{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91891,"rows_kept":91891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778709960347,205.11,79232.89,0.0,-0.39122,2e-05,29.42024]
[1778709961837,38.76,79243.64,0.0,-0.16881,8e-05,19.30218]
[1778709966872,38.76,79245.79,0.0,-0.16862,8e-05,19.28909]
[1778709971907,38.76,79248.19,0.0,-0.16842,8e-05,19.27444]
[1778709976942,38.76,79243.64,0.0,-0.1688,8e-05,19.30122]
[1778709981979,38.76,79245.87,0.0,-0.1686,8e-05,19.28728]
[1778709987014,38.76,79236.06,0.0,-0.16942,9e-05,19.34514]
[1778709992048,38.75,79242.86,0.0,-0.16881,8e-05,19.29977]
[1778709997082,38.75,79243.4,0.0,-0.16875,8e-05,19.29556]
[1778710002120,38.75,79250.46,0.0,-0.16814,8e-05,19.25303]
[1778710007153,38.75,79253.35,0.0,-0.1679,8e-05,19.23592]
[1778710012188,38.75,79252.1,0.0,-0.16801,8e-05,19.24348]
[1778710017225,38.75,79259.69,0.0,-0.16737,8e-05,19.19817]
[1778710022260,38.75,79257.62,0.0,-0.16755,8e-05,19.21098]
[1778710027294,38.75,79250.33,0.0,-0.16817,8e-05,19.25493]
[1778710033335,38.75,79247.79,0.0,-0.16838,8e-05,19.26996]
[1778710038371,38.75,79256.28,0.0,-0.16766,8e-05,19.21892]
[1778710043407,38.75,79252.86,0.0,-0.16795,8e-05,19.23919]
[1778710048442,38.75,79256.23,0.0,-0.16766,8e-05,19.21872]
[1778710052470,38.75,79271.12,0.0,-0.16638,8e-05,19.12564]
[1778710055534,38.75,79265.51,0.0,-0.16685,8e-05,19.15941]
[1778710055635,38.75,79264.86,0.0,-0.16691,8e-05,19.1634]
[1778710061534,38.75,79264.91,0.0,-0.16691,8e-05,19.16342]
[1778710066569,38.75,79264.53,0.0,-0.16695,8e-05,19.16599]
[1778710071604,38.75,79264.41,0.0,-0.16696,8e-05,19.16708]
[1778710073618,38.75,79251.95,0.0,-0.16801,8e-05,19.24181]
[1778710078654,38.75,79252.95,0.0,-0.16793,8e-05,19.23566]
[1778710080389,38.75,79253.61,0.0,-0.16787,8e-05,19.23167]
[1778710080521,38.75,79253.61,0.0,-0.16787,8e-05,19.23167]
[1778710081677,38.75,79239.68,0.0,-0.16905,8e-05,19.31491]
[1778710083721,38.75,79246.17,0.0,-0.1685,8e-05,19.27593]
[1778710089733,38.75,79255.32,0.0,-0.16772,8e-05,19.22077]
[1778710094768,38.75,79261.81,0.0,-0.16717,8e-05,19.18173]
[1778710099802,38.75,79264.16,0.0,-0.16697,8e-05,19.16787]
[1778710104838,38.75,79264.24,0.0,-0.16697,8e-05,19.16745]
[1778710109874,38.75,79264.08,0.0,-0.16697,8e-05,19.16769]
[1778710114908,38.75,79250.1,0.0,-0.16812,8e-05,19.24703]
[1778710119945,38.75,79248.21,0.0,-0.16827,8e-05,19.25785]
[1778710124982,38.75,79247.34,0.0,-0.16834,8e-05,19.26273]
[1778710130017,38.75,79263.92,0.0,-0.16694,8e-05,19.16329]
[1778710132300,38.75,79268.2,0.0,-0.16658,8e-05,19.13749]
[1778710133044,38.75,79268.0,0.0,-0.16659,8e-05,19.13862]
[1778710138079,38.75,79267.05,0.0,-0.16667,8e-05,19.14404]
[1778710143114,38.75,79270.08,0.0,-0.16641,8e-05,19.12592]
[1778710145130,38.75,79282.63,0.0,-0.16536,8e-05,19.05088]
[1778710150162,38.75,79278.08,0.0,-0.16575,8e-05,19.07886]
[1778710155197,38.75,79275.61,0.0,-0.16597,8e-05,19.09439]
[1778710160232,38.75,79272.74,0.0,-0.16622,8e-05,19.11227]
[1778710165267,38.75,79272.26,0.0,-0.16627,8e-05,19.11583]
[1778710170303,38.76,79279.25,0.0,-0.1657,8e-05,19.07483]
[1778710175338,38.76,79274.38,0.0,-0.16609,8e-05,19.10115]
[1778710180374,38.76,79272.9,0.0,-0.16623,8e-05,19.11084]
[1778710185408,38.76,79271.9,0.0,-0.16632,8e-05,19.11763]
[1778710190443,38.76,79271.55,0.0,-0.16636,8e-05,19.12051]
[1778710195479,38.76,79270.99,0.0,-0.16642,8e-05,19.12463]
[1778710198206,38.76,79281.14,0.0,-0.16557,8e-05,19.06393]
[1778710198216,38.76,79281.14,0.0,-0.16557,8e-05,19.06393]
[1778710198500,38.77,79281.48,0.0,-0.16555,8e-05,19.06237]
[1778710203536,38.77,79290.11,0.0,-0.16483,8e-05,19.01073]
[1778710204247,38.77,79290.11,0.0,-0.16483,8e-05,19.01073]
[1778710204546,38.77,79291.35,0.0,-0.16472,8e-05,19.00323]
[1778710209287,38.77,79295.29,0.0,-0.16439,8e-05,18.97935]
[1778710209874,38.77,79295.29,0.0,-0.16439,8e-05,18.97935]
[1778710209975,38.77,79298.36,0.0,-0.16413,8e-05,18.96082]
[1778710212122,38.77,79298.98,0.0,-0.16408,8e-05,18.9571]
[1778710212144,38.77,79307.19,0.0,-0.1634,8e-05,18.90774]
[1778710214836,38.77,79306.27,0.0,-0.16348,8e-05,18.91324]
[1778710214861,38.77,79306.27,0.0,-0.16348,8e-05,18.91324]
[1778710215002,38.77,79306.27,0.0,-0.16348,8e-05,18.91324]
[1778710215003,38.77,79306.27,0.0,-0.16348,8e-05,18.91324]
[1778710215128,38.77,79306.27,0.0,-0.16348,8e-05,18.91324]
[1778710215228,38.76,79306.15,0.0,-0.16348,8e-05,18.9139]
[1778710216626,38.76,79320.46,0.0,-0.1623,8e-05,18.82797]
[1778710221122,38.77,79326.86,0.0,-0.16177,8e-05,18.78984]
[1778710221184,38.77,79332.49,0.0,-0.16131,8e-05,18.75632]
[1778710221462,38.77,79332.49,0.0,-0.16131,8e-05,18.75632]
[1778710226984,38.77,79335.49,0.0,-0.16108,8e-05,18.73915]
[1778710227083,38.77,79340.28,0.0,-0.16069,8e-05,18.71087]
[1778710233746,38.77,79337.86,0.0,-0.16089,8e-05,18.7238]
[1778710239790,38.78,79339.91,0.0,-0.16075,8e-05,18.71355]
[1778710244958,38.78,79332.91,0.0,-0.16134,8e-05,18.7568]
[1778710245059,38.78,79334.13,0.0,-0.16125,8e-05,18.74976]
[1778710246373,38.78,79334.13,0.0,-0.16125,8e-05,18.75008]
[1778710247003,38.78,79334.13,0.0,-0.16125,8e-05,18.75008]
[1778710249599,38.78,79349.33,0.0,-0.16002,8e-05,18.65964]
[1778710249862,38.78,79352.7,0.0,-0.15974,8e-05,18.6397]
[1778710253024,38.79,79352.08,0.0,-0.1598,8e-05,18.64403]
[1778710253050,38.79,79352.08,0.0,-0.1598,8e-05,18.64403]
[1778710253062,38.79,79354.37,0.0,-0.15962,8e-05,18.63039]
[1778710253609,38.79,79354.37,0.0,-0.15962,8e-05,18.63039]
[1778710254019,38.79,79348.83,0.0,-0.16007,8e-05,18.66377]
[1778710257680,38.79,79351.27,0.0,-0.15988,8e-05,18.64939]
[1778710262155,38.79,79357.14,0.0,-0.1594,8e-05,18.61467]
[1778710262181,38.79,79364.37,0.0,-0.15882,8e-05,18.57138]
[1778710264120,38.79,79364.37,0.0,-0.15882,8e-05,18.57153]
[1778710264152,38.79,79364.82,0.0,-0.15878,8e-05,18.569]
[1778710266333,38.79,79365.53,0.0,-0.15873,8e-05,18.56503]
[1778710266984,38.79,79364.59,0.0,-0.15881,8e-05,18.57082]
[1778710270004,38.79,79349.33,0.0,-0.16006,8e-05,18.66264]
[1778710275039,38.79,79347.0,0.0,-0.16024,8e-05,18.67652]
[1778710280074,38.79,79343.58,0.0,-0.16052,8e-05,18.69704]
[1778710285108,38.79,79345.9,0.0,-0.16034,8e-05,18.68329]
[1778710286559,38.79,79344.39,0.0,-0.16046,8e-05,18.6924]
[1778710287122,38.79,79343.52,0.0,-0.16053,8e-05,18.69766]
[1778710289144,38.79,79358.78,0.0,-0.15929,8e-05,18.60625]
[1778710294201,38.79,79363.65,0.0,-0.15888,8e-05,18.57416]
[1778710299237,38.8,79365.44,0.0,-0.15875,8e-05,18.56447]
[1778710301144,38.8,79366.54,0.0,-0.15866,8e-05,18.55809]
[1778710301251,38.8,79366.85,0.0,-0.15864,8e-05,18.55631]
[1778710306287,38.8,79380.29,0.0,-0.15755,8e-05,18.47626]
[1778710310315,38.8,79381.44,0.0,-0.15747,8e-05,18.47001]
[1778710312327,38.8,79369.26,0.0,-0.15846,8e-05,18.54334]
[1778710317364,38.8,79368.94,0.0,-0.15849,8e-05,18.54558]
[1778710320383,38.8,79382.86,0.0,-0.15737,8e-05,18.46238]
[1778710325418,38.8,79382.18,0.0,-0.15743,8e-05,18.46731]
[1778710330453,38.8,79374.73,0.0,-0.15804,8e-05,18.51269]
[1778710335488,38.8,79370.58,0.0,-0.15839,8e-05,18.53794]
[1778710340523,38.81,79374.04,0.0,-0.15811,8e-05,18.51749]
[1778710345564,38.81,79374.27,0.0,-0.15809,8e-05,18.51649]
[1778710350599,38.81,79374.81,0.0,-0.15806,8e-05,18.51366]
[1778710355634,38.81,79372.61,0.0,-0.15822,8e-05,18.52349]
[1778710360670,38.81,79373.11,0.0,-0.15818,8e-05,18.52077]
[1778710365685,38.81,79372.09,0.0,-0.15826,8e-05,18.52718]
[1778710371982,38.81,79372.75,0.0,-0.15821,8e-05,18.52343]
[1778710377452,38.81,79372.71,0.0,-0.15822,8e-05,18.52407]
[1778710379546,38.81,79377.36,0.0,-0.15785,8e-05,18.49635]
[1778710384837,38.81,79379.33,0.0,-0.15769,8e-05,18.48502]
[1778710390098,38.81,79382.41,0.0,-0.15745,8e-05,18.46711]
[1778710395914,38.81,79382.55,0.0,-0.15745,8e-05,18.46708]
[1778710398937,38.82,79370.54,0.0,-0.15843,8e-05,18.53923]
[1778710403970,38.82,79370.8,0.0,-0.1584,8e-05,18.53763]
[1778710409006,38.82,79369.92,0.0,-0.15848,8e-05,18.54293]
[1778710414040,38.82,79369.18,0.0,-0.15851,8e-05,18.54366]
[1778710419076,38.82,79368.72,0.0,-0.15855,8e-05,18.54637]
[1778710422863,38.82,79371.26,0.0,-0.15834,8e-05,18.53113]
[1778710424319,38.82,79371.19,0.0,-0.15835,8e-05,18.53155]
[1778710424381,38.82,79374.63,0.0,-0.15807,8e-05,18.51092]
[1778710431160,38.82,79372.66,0.0,-0.15823,8e-05,18.52284]
[1778710436196,38.82,79368.82,0.0,-0.15854,8e-05,18.54581]
[1778710441232,38.82,79369.76,0.0,-0.15848,8e-05,18.54088]
[1778710446266,38.82,79370.17,0.0,-0.15845,8e-05,18.53917]
[1778710451301,38.82,79370.29,0.0,-0.15845,8e-05,18.53917]
[1778710456336,38.82,79370.85,0.0,-0.15841,8e-05,18.53652]
[1778710461372,38.82,79370.82,0.0,-0.15843,8e-05,18.53739]
[1778710466406,38.82,79371.22,0.0,-0.1584,8e-05,18.53567]
[1778710471441,38.83,79370.94,0.0,-0.15841,8e-05,18.5343]
[1778710476476,38.83,79368.06,0.0,-0.15865,8e-05,18.5521]
[1778710481511,38.83,79368.76,0.0,-0.1586,8e-05,18.54842]
[1778710486546,38.83,79380.24,0.0,-0.15768,8e-05,18.48017]
[1778710491582,38.83,79387.43,0.0,-0.15711,8e-05,18.43825]
[1778710493124,38.83,79387.43,0.0,-0.15711,8e-05,18.43825]
[1778710498630,38.84,79388.24,0.0,-0.15707,8e-05,18.43512]
[1778710503670,38.84,79386.75,0.0,-0.15721,8e-05,18.44524]
[1778710504856,38.84,79386.75,0.0,-0.15721,8e-05,18.44524]
[1778710510715,38.84,79384.2,0.0,-0.15743,8e-05,18.46197]
[1778710514745,38.84,79372.57,0.0,-0.15838,8e-05,18.53248]
[1778710519777,38.84,79369.51,0.0,-0.15864,8e-05,18.55128]
[1778710524812,38.84,79368.74,0.0,-0.1587,8e-05,18.55631]
[1778710529847,38.85,79363.37,0.0,-0.15915,8e-05,18.58885]
[1778710534883,38.85,79362.25,0.0,-0.15921,8e-05,18.59202]
[1778710539918,38.85,79361.5,0.0,-0.15928,8e-05,18.59664]
[1778710544955,38.85,79362.26,0.0,-0.15922,8e-05,18.5922]
[1778710549988,38.85,79363.7,0.0,-0.1591,8e-05,18.58362]
[1778710554842,38.85,79366.93,0.0,-0.15884,8e-05,18.56431]
[1778710556361,38.85,79348.91,0.0,-0.16031,8e-05,18.67232]
[1778710557501,38.85,79348.91,0.0,-0.16031,8e-05,18.67232]
[1778710557602,38.85,79350.47,0.0,-0.16018,8e-05,18.66285]
[1778710560389,38.85,79350.61,0.0,-0.16016,8e-05,18.66177]
[1778710560583,38.85,79352.44,0.0,-0.16001,8e-05,18.65068]
[1778710561336,38.85,79364.16,0.0,-0.15906,8e-05,18.58031]
[1778710562726,38.85,79371.11,0.0,-0.15849,8e-05,18.53862]
[1778710569122,38.85,79376.82,0.0,-0.15803,8e-05,18.50479]
[1778710574156,38.85,79375.9,0.0,-0.15811,8e-05,18.51056]
[1778710579192,38.85,79377.39,0.0,-0.15799,8e-05,18.50184]
[1778710584227,38.85,79380.73,0.0,-0.15773,8e-05,18.48206]
[1778710589262,38.85,79383.81,0.0,-0.15748,8e-05,18.46397]
[1778710592500,38.85,79360.59,0.0,-0.15934,8e-05,18.59959]
[1778710594380,38.85,79360.59,0.0,-0.15934,8e-05,18.59967]
[1778710594424,38.85,79348.03,0.0,-0.16037,8e-05,18.67496]
[1778710600663,38.85,79345.21,0.0,-0.1606,8e-05,18.69188]
[1778710610411,38.85,79338.17,0.0,-0.16118,8e-05,18.7341]
[1778710615447,38.85,79335.52,0.0,-0.1614,8e-05,18.75005]
[1778710620545,38.85,79333.85,0.0,-0.16154,8e-05,18.76013]
[1778710626322,38.85,79330.02,0.0,-0.16185,8e-05,18.78299]
[1778710628537,38.85,79341.9,0.0,-0.16088,8e-05,18.7119]
[1778710632732,38.85,79333.87,0.0,-0.16154,8e-05,18.76038]
[1778710635184,38.85,79333.78,0.0,-0.16155,8e-05,18.76105]
[1778710640621,38.85,79327.51,0.0,-0.16207,8e-05,18.79877]
[1778710645661,38.85,79329.48,0.0,-0.16191,8e-05,18.78723]
[1778710650695,38.85,79327.49,0.0,-0.16208,8e-05,18.79941]
[1778710655731,38.85,79327.58,0.0,-0.16205,8e-05,18.79553]
[1778710660765,38.85,79322.38,0.0,-0.16248,8e-05,18.82681]
[1778710665805,38.85,79321.92,0.0,-0.16252,8e-05,18.82961]
[1778710670841,38.85,79322.71,0.0,-0.16245,8e-05,18.82482]
[1778710675876,38.85,79322.96,0.0,-0.16243,8e-05,18.8233]
[1778710680915,38.85,79321.55,0.0,-0.16255,8e-05,18.83179]
[1778710685946,38.85,79313.81,0.0,-0.16319,8e-05,18.87783]
[1778710691990,38.85,79318.29,0.0,-0.16281,8e-05,18.85058]
[1778710697739,38.85,79316.48,0.0,-0.16296,8e-05,18.86114]
[1778710705982,38.85,79315.9,0.0,-0.16299,8e-05,18.86384]
[1778710712441,38.85,79312.91,0.0,-0.16321,8e-05,18.87742]
[1778710718414,38.85,79315.47,0.0,-0.16299,8e-05,18.86142]
[1778710724213,38.85,79315.46,0.0,-0.16298,8e-05,18.86097]
[1778710729248,38.84,79314.99,0.0,-0.16302,8e-05,18.86341]
[1778710734283,38.84,79314.41,0.0,-0.16306,8e-05,18.8665]
[1778710739318,38.84,79314.0,0.0,-0.16309,8e-05,18.86857]
[1778710744353,38.84,79310.57,0.0,-0.16337,8e-05,18.88868]
[1778710749389,38.84,79310.36,0.0,-0.16338,8e-05,18.88942]
[1778710754424,38.84,79315.58,0.0,-0.16294,8e-05,18.8577]
[1778710759459,38.84,79314.63,0.0,-0.16301,8e-05,18.86309]
[1778710764493,38.84,79313.84,0.0,-0.16307,8e-05,18.86748]
[1778710768286,38.84,79311.89,0.0,-0.16323,8e-05,18.87895]
[1778710768294,38.84,79311.89,0.0,-0.16323,8e-05,18.87895]
[1778710768629,38.84,79311.89,0.0,-0.16323,8e-05,18.87895]
[1778710768730,38.84,79311.89,0.0,-0.16323,8e-05,18.87895]
[1778710768741,38.84,79311.89,0.0,-0.16323,8e-05,18.87895]
[1778710768772,38.84,79297.83,0.0,-0.1644,8e-05,18.96305]
[1778710768890,38.84,79297.83,0.0,-0.1644,8e-05,18.96305]
[1778710768919,38.84,79297.83,0.0,-0.1644,8e-05,18.96305]
[1778710769315,38.84,79297.83,0.0,-0.1644,8e-05,18.96305]
[1778710769528,38.84,79297.83,0.0,-0.1644,8e-05,18.96301]
[1778710770346,38.84,79297.83,0.0,-0.1644,8e-05,18.96301]
[1778710770536,38.84,79290.59,0.0,-0.165,8e-05,19.00625]
[1778710773841,38.84,79292.9,0.0,-0.16478,8e-05,18.98856]
[1778710774351,38.84,79295.46,0.0,-0.16457,8e-05,18.97319]
[1778710774443,38.84,79295.33,0.0,-0.16458,8e-05,18.97391]
[1778710779509,38.84,79297.23,0.0,-0.16442,8e-05,18.96234]
[1778710784633,38.84,79306.28,0.0,-0.16366,8e-05,18.90794]
[1778710791683,38.83,79296.79,0.0,-0.16444,8e-05,18.96406]
[1778710794768,38.83,79297.4,0.0,-0.16439,8e-05,18.96021]
[1778710798730,38.83,79289.57,0.0,-0.16504,8e-05,19.00692]
[1778710803766,38.83,79278.46,0.0,-0.16597,8e-05,19.07331]
[1778710804885,38.83,79281.5,0.0,-0.16571,8e-05,19.05509]
[1778710810815,38.83,79283.72,0.0,-0.16552,8e-05,19.0417]
[1778710814843,38.83,79270.95,0.0,-0.16659,8e-05,19.11805]
[1778710819879,38.83,79275.12,0.0,-0.16624,8e-05,19.09306]
[1778710824915,38.83,79274.71,0.0,-0.16627,8e-05,19.09525]
[1778710829948,38.83,79272.57,0.0,-0.16645,8e-05,19.10779]
[1778710831639,38.83,79272.57,0.0,-0.16645,8e-05,19.10779]
[1778710831677,38.83,79272.57,0.0,-0.16645,8e-05,19.10779]
[1778710831751,38.83,79272.57,0.0,-0.16645,8e-05,19.10779]
[1778710831754,38.83,79272.57,0.0,-0.16645,8e-05,19.10779]
[1778710831821,38.83,79277.59,0.0,-0.16601,8e-05,19.07411]
[1778710833619,38.83,79277.59,0.0,-0.16601,8e-05,19.07411]
[1778710833646,38.83,79290.09,0.0,-0.16496,8e-05,18.99956]
[1778710836279,38.83,79290.74,0.0,-0.16491,8e-05,18.99582]
[1778710836348,38.83,79290.74,0.0,-0.16491,8e-05,18.99582]
[1778710836403,38.83,79295.39,0.0,-0.16453,8e-05,18.96819]
[1778710842032,38.83,79303.2,0.0,-0.16388,8e-05,18.92194]
[1778710847069,38.84,79305.1,0.0,-0.16373,8e-05,18.91092]
[1778710852105,38.84,79311.92,0.0,-0.16317,8e-05,18.87009]
[1778710857140,38.83,79307.53,0.0,-0.16353,8e-05,18.89609]
[1778710862174,38.83,79312.45,0.0,-0.16311,8e-05,18.86614]
[1778710869226,38.83,79313.99,0.0,-0.16298,8e-05,18.85633]
[1778710874264,38.83,79312.76,0.0,-0.16307,8e-05,18.86327]
[1778710879296,38.83,79314.09,0.0,-0.16296,8e-05,18.85486]
[1778710884333,38.83,79311.23,0.0,-0.16319,8e-05,18.87155]
[1778710889367,38.83,79308.96,0.0,-0.16337,8e-05,18.8847]
[1778710894402,38.83,79312.32,0.0,-0.16307,8e-05,18.86122]
[1778710899450,38.83,79313.4,0.0,-0.16299,8e-05,18.85512]
[1778710904473,38.83,79311.59,0.0,-0.16314,8e-05,18.86587]
[1778710909520,38.83,79309.91,0.0,-0.16327,8e-05,18.87566]
[1778710914543,38.83,79309.17,0.0,-0.16333,8e-05,18.87984]
[1778710919578,38.83,79307.59,0.0,-0.16346,8e-05,18.88903]
[1778710924613,38.83,79305.5,0.0,-0.16363,8e-05,18.90122]
[1778710929648,38.83,79305.19,0.0,-0.16365,8e-05,18.90272]
[1778710934683,38.83,79304.1,0.0,-0.16373,8e-05,18.90888]
[1778710939732,38.82,79303.48,0.0,-0.16378,8e-05,18.91223]
[1778710944755,38.82,79303.71,0.0,-0.16376,8e-05,18.91048]
[1778710949788,38.82,79303.05,0.0,-0.16381,8e-05,18.91407]
[1778710954830,38.82,79301.6,0.0,-0.1639,8e-05,18.91866]
[1778710955258,38.82,79301.6,0.0,-0.1639,8e-05,18.91866]
[1778710956842,38.82,79287.92,0.0,-0.16503,8e-05,19.00033]
[1778710958298,38.82,79286.24,0.0,-0.16517,8e-05,19.01032]
[1778710958857,38.82,79285.77,0.0,-0.16521,8e-05,19.01305]
[1778710963435,38.82,79284.78,0.0,-0.16529,8e-05,19.01868]
[1778710963890,38.82,79286.45,0.0,-0.16515,8e-05,19.00862]
[1778710968954,38.82,79288.13,0.0,-0.16501,8e-05,18.99843]
[1778710969626,38.82,79286.46,0.0,-0.16515,8e-05,19.00841]
[1778710969863,38.82,79286.46,0.0,-0.16515,8e-05,19.00841]
[1778710969945,38.82,79275.13,0.0,-0.1661,8e-05,19.07621]
[1778710972422,38.82,79269.82,0.0,-0.16654,8e-05,19.1077]
[1778710975025,38.82,79269.06,0.0,-0.1666,8e-05,19.11193]
[1778710984857,38.82,79275.98,0.0,-0.166,8e-05,19.06934]
[1778710990073,38.81,79276.52,0.0,-0.16595,8e-05,19.06564]
[1778710995108,38.81,79275.71,0.0,-0.16601,8e-05,19.07019]
[1778711000143,38.81,79272.53,0.0,-0.16627,8e-05,19.08888]
[1778711004887,38.81,79271.85,0.0,-0.16633,8e-05,19.09272]
[1778711010828,38.81,79269.02,0.0,-0.16656,8e-05,19.10903]
[1778711016256,38.81,79261.98,0.0,-0.16712,8e-05,19.14669]
[1778711018398,38.81,79280.77,0.0,-0.16553,8e-05,19.03394]
[1778711024214,38.81,79282.22,0.0,-0.16541,8e-05,19.02518]
[1778711026692,38.81,79283.2,0.0,-0.16533,8e-05,19.01932]
[1778711026715,38.81,79275.53,0.0,-0.16597,8e-05,19.06528]
[1778711033375,38.81,79277.33,0.0,-0.16582,8e-05,19.05422]
[1778711038413,38.81,79277.96,0.0,-0.16576,8e-05,19.05024]
[1778711043447,38.81,79284.13,0.0,-0.16524,8e-05,19.01305]
[1778711048483,38.81,79284.47,0.0,-0.16521,8e-05,19.01086]
[1778711053749,38.81,79285.65,0.0,-0.16511,8e-05,19.00364]
[1778711059559,38.81,79287.12,0.0,-0.16499,8e-05,18.99486]
[1778711064926,38.81,79292.63,0.0,-0.16453,8e-05,18.96173]
[1778711070636,38.81,79294.34,0.0,-0.16438,8e-05,18.95116]
[1778711073672,38.81,79306.77,0.0,-0.16332,8e-05,18.87287]
[1778711078693,38.81,79310.43,0.0,-0.16302,8e-05,18.85104]
[1778711083727,38.81,79312.69,0.0,-0.16283,8e-05,18.83761]
[1778711088762,38.81,79315.05,0.0,-0.16264,8e-05,18.82355]
[1778711093797,38.81,79325.92,0.0,-0.16174,8e-05,18.75865]
[1778711098833,38.81,79325.9,0.0,-0.16175,8e-05,18.75916]
[1778711104874,38.81,79325.59,0.0,-0.16178,8e-05,18.7614]
[1778711109909,38.81,79325.63,0.0,-0.16178,8e-05,18.7614]
[1778711114944,38.81,79326.36,0.0,-0.16172,8e-05,18.75719]
[1778711119979,38.81,79323.06,0.0,-0.162,8e-05,18.77713]
[1778711125015,38.81,79322.36,0.0,-0.16206,8e-05,18.78132]
[1778711130049,38.81,79325.86,0.0,-0.16177,8e-05,18.76043]
[1778711135084,38.81,79324.99,0.0,-0.16182,8e-05,18.762]
[1778711140120,38.81,79325.2,0.0,-0.1618,8e-05,18.76078]
[1778711145155,38.81,79325.22,0.0,-0.1618,8e-05,18.76068]
[1778711150188,38.81,79326.13,0.0,-0.16172,8e-05,18.75525]
[1778711155223,38.81,79326.77,0.0,-0.16167,8e-05,18.75146]
[1778711160261,38.81,79326.39,0.0,-0.1617,8e-05,18.75378]
[1778711165294,38.81,79323.31,0.0,-0.16196,8e-05,18.77217]
[1778711170330,38.81,79323.12,0.0,-0.16197,8e-05,18.77317]
[1778711176372,38.81,79323.38,0.0,-0.16195,8e-05,18.77147]
[1778711181422,38.81,79323.21,0.0,-0.16196,8e-05,18.77234]
[1778711186443,38.81,79323.55,0.0,-0.16193,8e-05,18.77016]
[1778711191492,38.81,79324.28,0.0,-0.16184,8e-05,18.76194]
[1778711196512,38.81,79324.76,0.0,-0.1618,8e-05,18.75896]
[1778711201550,38.81,79324.06,0.0,-0.16186,8e-05,18.76308]
[1778711202556,38.81,79312.35,0.0,-0.16283,8e-05,18.83327]
[1778711207590,38.81,79308.72,0.0,-0.16312,8e-05,18.85433]
[1778711212626,38.81,79304.72,0.0,-0.16344,8e-05,18.87755]
[1778711217900,38.8,79294.87,0.0,-0.16425,8e-05,18.93605]
[1778711223706,38.8,79291.57,0.0,-0.16452,8e-05,18.95543]
[1778711228173,38.8,79289.2,0.0,-0.16472,8e-05,18.96939]
[1778711231777,38.8,79289.2,0.0,-0.16472,8e-05,18.96922]
[1778711236799,38.8,79283.97,0.0,-0.16515,8e-05,19.0003]
[1778711241832,38.8,79285.55,0.0,-0.16502,8e-05,18.99067]
[1778711246868,38.8,79287.01,0.0,-0.16489,8e-05,18.98177]
[1778711251918,38.8,79297.62,0.0,-0.16398,8e-05,18.91459]
[1778711257642,38.8,79300.82,0.0,-0.16372,8e-05,18.89563]
[1778711262980,38.8,79301.05,0.0,-0.16371,8e-05,18.89471]
[1778711268016,38.8,79303.31,0.0,-0.16352,8e-05,18.88145]
[1778711273055,38.8,79305.82,0.0,-0.16332,8e-05,18.86666]
[1778711278086,38.8,79309.77,0.0,-0.16299,8e-05,18.84315]
[1778711283136,38.8,79311.84,0.0,-0.16282,8e-05,18.83029]
[1778711288157,38.8,79312.69,0.0,-0.16274,8e-05,18.82484]
[1778711293191,38.8,79313.34,0.0,-0.16268,8e-05,18.82065]
[1778711298362,38.8,79313.29,0.0,-0.16268,8e-05,18.82074]
[1778711306382,38.8,79315.29,0.0,-0.16252,8e-05,18.80859]
[1778711312324,38.8,79321.05,0.0,-0.16201,8e-05,18.77016]
[1778711317359,38.8,79325.52,0.0,-0.16165,8e-05,18.74364]
[1778711322395,38.8,79330.32,0.0,-0.16126,8e-05,18.71528]
[1778711329443,38.8,79329.35,0.0,-0.16135,8e-05,18.72175]
[1778711335485,38.8,79328.76,0.0,-0.1614,8e-05,18.72576]
[1778711341010,38.8,79328.59,0.0,-0.16142,8e-05,18.72685]
[1778711346562,38.81,79327.8,0.0,-0.16149,8e-05,18.73221]
[1778711351599,38.81,79326.2,0.0,-0.16163,8e-05,18.74206]
[1778711356634,38.81,79324.47,0.0,-0.16177,8e-05,18.75262]
[1778711361669,38.81,79324.29,0.0,-0.16179,8e-05,18.75388]
[1778711366704,38.81,79325.28,0.0,-0.16171,8e-05,18.7482]
[1778711371740,38.81,79325.58,0.0,-0.16167,8e-05,18.743]
[1778711376775,38.81,79324.62,0.0,-0.16175,8e-05,18.74909]
[1778711381811,38.81,79324.66,0.0,-0.16175,8e-05,18.74916]
[1778711386845,38.81,79320.07,0.0,-0.16213,8e-05,18.77688]
[1778711391880,38.81,79327.62,0.0,-0.16151,8e-05,18.73176]
[1778711396915,38.81,79328.13,0.0,-0.16147,8e-05,18.72906]
[1778711401773,38.81,79327.69,0.0,-0.16151,8e-05,18.73192]
[1778711402393,38.81,79318.34,0.0,-0.16228,8e-05,18.78803]
[1778711407996,38.81,79314.14,0.0,-0.16263,8e-05,18.81299]
[1778711413576,38.81,79312.21,0.0,-0.16279,8e-05,18.82438]
[1778711419071,38.81,79308.28,0.0,-0.16311,8e-05,18.84747]
[1778711424147,38.81,79300.6,0.0,-0.16374,8e-05,18.8932]
[1778711430147,38.81,79296.39,0.0,-0.16408,8e-05,18.91778]
[1778711435182,38.81,79294.72,0.0,-0.16419,8e-05,18.92349]
[1778711439309,38.81,79297.97,0.0,-0.16392,8e-05,18.90371]
[1778711444784,38.8,79290.27,0.0,-0.16455,8e-05,18.94898]
[1778711444816,38.8,79290.27,0.0,-0.16455,8e-05,18.94898]
[1778711450287,38.8,79297.18,0.0,-0.16396,8e-05,18.90686]
[1778711455516,38.8,79297.42,0.0,-0.16393,8e-05,18.905]
[1778711461364,38.8,79299.67,0.0,-0.16374,8e-05,18.89084]
[1778711463678,38.8,79299.22,0.0,-0.16377,8e-05,18.89344]
[1778711464427,38.8,79298.46,0.0,-0.16383,8e-05,18.8978]
[1778711470426,38.8,79297.68,0.0,-0.16389,8e-05,18.90185]
[1778711476469,38.8,79296.93,0.0,-0.16394,8e-05,18.90566]
[1778711481504,38.8,79297.95,0.0,-0.16385,8e-05,18.89899]
[1778711482616,38.8,79297.95,0.0,-0.16385,8e-05,18.89899]
[1778711482714,38.8,79299.42,0.0,-0.16373,8e-05,18.89008]
[1778711482832,38.8,79299.42,0.0,-0.16373,8e-05,18.89008]
[1778711483519,38.79,79308.5,0.0,-0.16297,8e-05,18.83541]
[1778711484133,38.79,79308.5,0.0,-0.16297,8e-05,18.83541]
[1778711484525,38.79,79320.06,0.0,-0.16201,8e-05,18.76594]
[1778711486159,38.79,79321.55,0.0,-0.16189,8e-05,18.75688]
[1778711486578,38.79,79321.55,0.0,-0.16189,8e-05,18.75688]
[1778711486602,38.79,79321.31,0.0,-0.16191,8e-05,18.75819]
[1778711493590,38.79,79325.02,0.0,-0.16156,8e-05,18.73138]
[1778711499631,38.79,79324.21,0.0,-0.16162,8e-05,18.7357]
[1778711504666,38.79,79324.76,0.0,-0.16157,8e-05,18.73194]
[1778711509701,38.79,79324.86,0.0,-0.16156,8e-05,18.73086]
[1778711514736,38.79,79329.63,0.0,-0.16116,8e-05,18.70183]
[1778711519772,38.79,79328.98,0.0,-0.16121,8e-05,18.70544]
[1778711523274,38.79,79328.18,0.0,-0.16127,8e-05,18.71013]
[1778711523471,38.79,79328.18,0.0,-0.16127,8e-05,18.71013]
[1778711523512,38.79,79324.91,0.0,-0.16154,8e-05,18.72969]
[1778711524188,38.79,79324.91,0.0,-0.16154,8e-05,18.72969]
[1778711524506,38.79,79324.91,0.0,-0.16154,8e-05,18.72969]
[1778711524597,38.79,79270.94,0.0,-0.16604,8e-05,19.05333]
[1778711524784,38.79,79270.94,0.0,-0.16604,8e-05,19.05333]
[1778711524820,38.79,79270.94,0.0,-0.16604,8e-05,19.05333]
[1778711525827,38.79,79255.37,0.0,-0.16734,8e-05,19.14625]
[1778711528068,38.79,79250.19,0.0,-0.16778,8e-05,19.17681]
[1778711528169,38.78,79252.72,0.0,-0.16756,8e-05,19.16115]
[1778711530216,38.78,79252.72,0.0,-0.16755,8e-05,19.16068]
[1778711532247,38.78,79252.29,0.0,-0.16757,8e-05,19.16232]
[1778711532303,38.78,79249.35,0.0,-0.16781,8e-05,19.179]
[1778711537917,38.78,79245.58,0.0,-0.16811,8e-05,19.20012]
[1778711539017,38.78,79231.2,0.0,-0.16933,9e-05,19.28606]
[1778711543961,38.77,79232.8,0.0,-0.16918,9e-05,19.27553]
[1778711549207,38.77,79229.38,0.0,-0.16945,9e-05,19.29486]
[1778711554826,38.77,79238.63,0.0,-0.16863,8e-05,19.23467]
[1778711560068,38.77,79241.58,0.0,-0.16837,8e-05,19.2161]
[1778711565103,38.76,79231.74,0.0,-0.16919,9e-05,19.27417]
[1778711570140,38.76,79227.72,0.0,-0.16952,9e-05,19.29733]
[1778711575221,38.76,79231.89,0.0,-0.16915,9e-05,19.2713]
[1778711581222,38.76,79230.71,0.0,-0.16925,9e-05,19.27837]
[1778711587262,38.76,79227.69,0.0,-0.16951,9e-05,19.29641]
[1778711592298,38.76,79226.6,0.0,-0.1696,9e-05,19.30289]
[1778711597333,38.76,79232.49,0.0,-0.1691,9e-05,19.2674]
[1778711602369,38.76,79229.94,0.0,-0.16931,9e-05,19.28219]
[1778711607404,38.76,79229.23,0.0,-0.16936,9e-05,19.2859]
[1778711612438,38.76,79229.9,0.0,-0.16927,9e-05,19.27768]
[1778711617474,38.75,79231.12,0.0,-0.16916,9e-05,19.26995]
[1778711622509,38.75,79240.48,0.0,-0.16836,8e-05,19.21375]
[1778711630564,38.75,79240.16,0.0,-0.16839,8e-05,19.21545]
[1778711635599,38.75,79240.75,0.0,-0.16834,8e-05,19.21178]
[1778711640634,38.75,79240.99,0.0,-0.16831,8e-05,19.21018]
[1778711645711,38.75,79240.8,0.0,-0.16833,8e-05,19.21114]
[1778711650712,38.75,79241.12,0.0,-0.1683,8e-05,19.20904]
[1778711655781,38.75,79241.04,0.0,-0.1683,8e-05,19.20933]
[1778711661752,38.75,79241.09,0.0,-0.1683,8e-05,19.20899]
[1778711666465,38.75,79254.17,0.0,-0.16718,8e-05,19.13013]
[1778711671856,38.75,79252.91,0.0,-0.16727,8e-05,19.13434]
[1778711677898,38.75,79252.9,0.0,-0.16728,8e-05,19.13476]
[1778711682933,38.75,79250.72,0.0,-0.16746,8e-05,19.14811]
[1778711687969,38.75,79250.01,0.0,-0.16753,8e-05,19.15257]
[1778711693687,38.75,79249.95,0.0,-0.16753,8e-05,19.15308]
[1778711693964,38.75,79249.61,0.0,-0.16756,8e-05,19.15509]
[1778711694032,38.75,79249.61,0.0,-0.16756,8e-05,19.15509]
[1778711694115,38.75,79249.61,0.0,-0.16756,8e-05,19.15509]
[1778711694864,38.75,79249.61,0.0,-0.16756,8e-05,19.15509]
[1778711694126,38.75,79257.1,0.0,-0.16693,8e-05,19.11019]
[1778711695023,38.75,79257.1,0.0,-0.16693,8e-05,19.11004]
[1778711698484,38.75,79263.86,0.0,-0.16636,8e-05,19.06939]
[1778711698513,38.75,79263.79,0.0,-0.16636,8e-05,19.06976]
[1778711704084,38.75,79263.12,0.0,-0.16642,8e-05,19.07375]
[1778711709118,38.75,79262.92,0.0,-0.16643,8e-05,19.07497]
[1778711714365,38.75,79263.12,0.0,-0.16642,8e-05,19.07382]
[1778711716112,38.75,79254.29,0.0,-0.16717,8e-05,19.12693]
[1778711716167,38.75,79240.12,0.0,-0.16837,8e-05,19.21194]
[1778711718582,38.75,79237.91,0.0,-0.16855,9e-05,19.22515]
[1778711724818,38.75,79246.01,0.0,-0.16786,8e-05,19.17637]
[1778711730265,38.75,79245.96,0.0,-0.16787,8e-05,19.17653]
[1778711735300,38.75,79246.43,0.0,-0.1678,8e-05,19.16971]
[1778711740335,38.75,79245.57,0.0,-0.16787,8e-05,19.17445]
[1778711745374,38.75,79252.71,0.0,-0.16725,8e-05,19.131]
[1778711750406,38.75,79241.26,0.0,-0.16822,8e-05,19.19921]
[1778711756491,38.75,79245.8,0.0,-0.16783,8e-05,19.17184]
[1778711762491,38.75,79247.87,0.0,-0.16765,8e-05,19.15937]
[1778711767525,38.75,79257.14,0.0,-0.16687,8e-05,19.10359]
[1778711772593,38.75,79249.26,0.0,-0.16753,8e-05,19.15046]
[1778711777595,38.75,79252.54,0.0,-0.16724,8e-05,19.13041]
[1778711782635,38.75,79254.88,0.0,-0.16704,8e-05,19.11614]
[1778711787666,38.74,79256.86,0.0,-0.16687,8e-05,19.10407]
[1778711792702,38.74,79257.39,0.0,-0.1668,8e-05,19.09703]
[1778711797736,38.74,79257.95,0.0,-0.16675,8e-05,19.09356]
[1778711803778,38.74,79258.27,0.0,-0.16673,8e-05,19.09151]
[1778711809820,38.74,79258.59,0.0,-0.1667,8e-05,19.08948]
[1778711814836,38.74,79264.45,0.0,-0.1662,8e-05,19.05419]
[1778711820506,38.74,79270.83,0.0,-0.16567,8e-05,19.01607]
[1778711825711,38.74,79270.77,0.0,-0.16567,8e-05,19.01658]
[1778711830967,38.74,79266.74,0.0,-0.16602,8e-05,19.04099]
[1778711836004,38.74,79263.58,0.0,-0.16628,8e-05,19.06018]
[1778711841042,38.75,79253.96,0.0,-0.1671,8e-05,19.11794]
[1778711846077,38.74,79253.09,0.0,-0.16717,8e-05,19.12308]
[1778711851098,38.74,79254.0,0.0,-0.16709,8e-05,19.11755]
[1778711857153,38.74,79253.99,0.0,-0.16707,8e-05,19.11374]
[1778711863195,38.74,79252.39,0.0,-0.1672,8e-05,19.12315]
[1778711868232,38.74,79251.19,0.0,-0.1673,8e-05,19.13019]
[1778711874273,38.74,79251.52,0.0,-0.16727,8e-05,19.12802]
[1778711881322,38.74,79253.83,0.0,-0.16707,8e-05,19.11392]
[1778711886357,38.74,79259.44,0.0,-0.1666,8e-05,19.08023]
[1778711891392,38.74,79262.63,0.0,-0.16633,8e-05,19.06106]
[1778711896427,38.74,79263.18,0.0,-0.16628,8e-05,19.05784]
[1778711901466,38.74,79260.34,0.0,-0.16652,8e-05,19.07495]
[1778711907509,38.74,79257.53,0.0,-0.16676,8e-05,19.0919]
[1778711912545,38.74,79254.8,0.0,-0.16697,8e-05,19.10464]
[1778711917580,38.74,79252.71,0.0,-0.16715,8e-05,19.11727]
[1778711922615,38.74,79251.5,0.0,-0.16725,8e-05,19.1246]
[1778711927650,38.74,79248.91,0.0,-0.16747,8e-05,19.1402]
[1778711932685,38.74,79251.4,0.0,-0.16726,8e-05,19.12529]
[1778711937720,38.74,79253.54,0.0,-0.16708,8e-05,19.1125]
[1778711942755,38.74,79252.11,0.0,-0.1672,8e-05,19.12102]
[1778711947763,38.74,79261.83,0.0,-0.16638,8e-05,19.06267]
[1778711953820,38.74,79261.33,0.0,-0.16642,8e-05,19.06584]
[1778711957863,38.74,79248.91,0.0,-0.16747,8e-05,19.1404]
[1778711962898,38.74,79249.92,0.0,-0.16738,8e-05,19.13421]
[1778711967935,38.74,79257.0,0.0,-0.16679,8e-05,19.09173]
[1778711972968,38.74,79256.89,0.0,-0.16677,8e-05,19.0889]
[1778711978005,38.74,79255.57,0.0,-0.16689,8e-05,19.09699]
[1778711983040,38.75,79256.02,0.0,-0.16685,8e-05,19.09448]
[1778711988104,38.75,79254.68,0.0,-0.16697,8e-05,19.10274]
[1778711993111,38.75,79259.94,0.0,-0.16653,8e-05,19.07146]
[1778711993489,38.75,79259.94,0.0,-0.16653,8e-05,19.07146]
[1778711995268,38.75,79267.55,0.0,-0.16588,8e-05,19.02567]
[1778711996396,38.75,79271.74,0.0,-0.16553,8e-05,19.00047]
[1778711997579,38.75,79274.41,0.0,-0.16531,8e-05,18.98441]
[1778712001187,38.75,79282.57,0.0,-0.16462,8e-05,18.9354]
[1778712002174,38.75,79284.27,0.0,-0.16448,8e-05,18.92519]
[1778712004396,38.75,79290.6,0.0,-0.16395,8e-05,18.88716]
[1778712012245,38.74,79298.07,0.0,-0.16332,8e-05,18.84177]
[1778712017280,38.74,79299.03,0.0,-0.16324,8e-05,18.83563]
[1778712022319,38.74,79306.57,0.0,-0.1626,8e-05,18.78993]
[1778712027350,38.74,79313.49,0.0,-0.16203,8e-05,18.74813]
[1778712032388,38.74,79303.8,0.0,-0.1628,8e-05,18.80235]
[1778712037421,38.74,79305.98,0.0,-0.16262,8e-05,18.78886]
[1778712041771,38.74,79306.38,0.0,-0.16258,8e-05,18.78628]
[1778712041818,38.74,79306.38,0.0,-0.16258,8e-05,18.78628]
[1778712041876,38.74,79306.38,0.0,-0.16258,8e-05,18.78628]
[1778712041906,38.74,79306.38,0.0,-0.16258,8e-05,18.78628]
[1778712041995,38.74,79311.34,0.0,-0.16217,8e-05,18.75639]
[1778712043466,38.74,79326.2,0.0,-0.16094,8e-05,18.66702]
[1778712045418,38.74,79323.88,0.0,-0.16113,8e-05,18.68102]
[1778712045519,38.74,79325.04,0.0,-0.16103,8e-05,18.67409]
[1778712047812,38.74,79325.04,0.0,-0.16103,8e-05,18.67413]
[1778712047826,38.74,79325.19,0.0,-0.16102,8e-05,18.67333]
[1778712050273,38.74,79325.2,0.0,-0.16102,8e-05,18.67332]
[1778712050512,38.74,79324.77,0.0,-0.16106,8e-05,18.67596]
[1778712055547,38.74,79329.42,0.0,-0.16068,8e-05,18.64839]
[1778712060582,38.74,79329.4,0.0,-0.16069,8e-05,18.64898]
[1778712065051,38.74,79328.73,0.0,-0.16075,8e-05,18.65334]
[1778712068566,38.74,79331.69,0.0,-0.16051,8e-05,18.63588]
[1778712069647,38.74,79345.55,0.0,-0.15937,8e-05,18.55251]
[1778712072530,38.74,79346.41,0.0,-0.1593,8e-05,18.54746]
[1778712078072,38.74,79346.04,0.0,-0.15934,8e-05,18.54997]
[1778712083061,38.75,79344.66,0.0,-0.15945,8e-05,18.55851]
[1778712088978,38.75,79355.91,0.0,-0.15854,8e-05,18.49135]
[1778712089047,38.75,79357.64,0.0,-0.1584,8e-05,18.48104]
[1778712094822,38.75,79358.9,0.0,-0.15828,8e-05,18.47029]
[1778712099856,38.75,79360.9,0.0,-0.15812,8e-05,18.45881]
[1778712104891,38.75,79367.26,0.0,-0.15761,8e-05,18.42122]
[1778712109926,38.75,79369.44,0.0,-0.15744,8e-05,18.40877]
[1778712114108,38.75,79377.02,0.0,-0.15683,8e-05,18.36334]
[1778712119997,38.75,79382.42,0.0,-0.15639,8e-05,18.33063]
[1778712125032,38.75,79379.62,0.0,-0.15662,8e-05,18.34731]
[1778712130068,38.75,79377.16,0.0,-0.15681,8e-05,18.3619]
[1778712135112,38.75,79366.7,0.0,-0.15766,8e-05,18.42453]
[1778712141145,38.75,79361.79,0.0,-0.15804,8e-05,18.45289]
[1778712146179,38.75,79363.27,0.0,-0.15791,8e-05,18.44316]
[1778712148194,38.75,79376.69,0.0,-0.15682,8e-05,18.36224]
[1778712153228,38.75,79379.05,0.0,-0.1566,8e-05,18.34426]
[1778712158264,38.74,79378.16,0.0,-0.15667,8e-05,18.34951]
[1778712163299,38.74,79378.69,0.0,-0.15663,8e-05,18.34614]
[1778712168334,38.74,79378.9,0.0,-0.15661,8e-05,18.34475]
[1778712173369,38.74,79369.79,0.0,-0.15734,8e-05,18.3991]
[1778712178404,38.74,79362.16,0.0,-0.15795,8e-05,18.44422]
[1778712183440,38.74,79364.62,0.0,-0.15774,8e-05,18.42873]
[1778712188475,38.74,79362.62,0.0,-0.1579,8e-05,18.44]
[1778712193510,38.74,79363.73,0.0,-0.1578,8e-05,18.43253]
[1778712198544,38.74,79362.51,0.0,-0.15788,8e-05,18.43911]
[1778712203560,38.73,79371.55,0.0,-0.15714,8e-05,18.3841]
[1778712208752,38.73,79366.67,0.0,-0.15753,8e-05,18.41291]
[1778712213772,38.73,79375.5,0.0,-0.15678,8e-05,18.35555]
[1778712219732,38.73,79372.22,0.0,-0.15705,8e-05,18.37501]
[1778712225733,38.73,79371.4,0.0,-0.15711,8e-05,18.37973]
[1778712230768,38.73,79370.79,0.0,-0.15716,8e-05,18.38324]
[1778712237191,38.73,79368.31,0.0,-0.15736,8e-05,18.39804]
[1778712246881,38.73,79368.14,0.0,-0.15736,8e-05,18.39848]
[1778712251915,38.73,79365.97,0.0,-0.15754,8e-05,18.41127]
[1778712256950,38.73,79366.77,0.0,-0.15747,8e-05,18.40617]
[1778712261985,38.73,79366.55,0.0,-0.15748,8e-05,18.40724]
[1778712267020,38.73,79366.03,0.0,-0.15752,8e-05,18.4101]
[1778712272057,38.73,79365.3,0.0,-0.15755,8e-05,18.41049]
[1778712277092,38.72,79361.58,0.0,-0.15785,8e-05,18.43243]
[1778712282126,38.72,79363.64,0.0,-0.15768,8e-05,18.41969]
[1778712287161,38.72,79369.59,0.0,-0.15719,8e-05,18.38365]
[1778712292196,38.72,79369.89,0.0,-0.15717,8e-05,18.38176]
[1778712297235,38.72,79371.79,0.0,-0.15701,8e-05,18.37034]
[1778712303273,38.72,79368.89,0.0,-0.15725,8e-05,18.38771]
[1778712308308,38.72,79368.13,0.0,-0.15731,8e-05,18.39214]
[1778712313343,38.72,79367.71,0.0,-0.15734,8e-05,18.39448]
[1778712318380,38.72,79372.63,0.0,-0.15694,8e-05,18.36471]
[1778712324420,38.72,79370.46,0.0,-0.15711,8e-05,18.37767]
[1778712327022,38.72,79370.28,0.0,-0.15712,8e-05,18.37871]
[1778712327320,38.72,79370.28,0.0,-0.15712,8e-05,18.37871]
[1778712327825,38.72,79370.53,0.0,-0.1571,8e-05,18.37719]
[1778712327845,38.72,79370.53,0.0,-0.1571,8e-05,18.37719]
[1778712328145,38.72,79370.53,0.0,-0.1571,8e-05,18.37719]
[1778712328449,38.72,79374.95,0.0,-0.15675,8e-05,18.35061]
[1778712328862,38.72,79374.95,0.0,-0.15675,8e-05,18.35061]
[1778712331470,38.72,79386.18,0.0,-0.15581,8e-05,18.27902]
[1778712334490,38.72,79387.0,0.0,-0.15574,8e-05,18.27385]
[1778712340540,38.72,79388.57,0.0,-0.15561,8e-05,18.26411]
[1778712345635,38.72,79395.31,0.0,-0.15507,8e-05,18.22355]
[1778712351286,38.72,79391.78,0.0,-0.15535,8e-05,18.24511]
[1778712356714,38.72,79394.81,0.0,-0.15512,8e-05,18.2275]
[1778712361751,38.72,79397.69,0.0,-0.15489,8e-05,18.21074]
[1778712366785,38.72,79402.49,0.0,-0.15451,8e-05,18.18239]
[1778712371821,38.72,79405.38,0.0,-0.15428,8e-05,18.16516]
[1778712376855,38.72,79407.0,0.0,-0.15415,8e-05,18.15515]
[1778712381890,38.72,79407.82,0.0,-0.15408,8e-05,18.14999]
[1778712386926,38.72,79412.23,0.0,-0.15373,8e-05,18.12336]
[1778712391961,38.72,79418.02,0.0,-0.15324,8e-05,18.08466]
[1778712394111,38.72,79417.86,0.0,-0.15325,8e-05,18.08563]
[1778712394151,38.72,79416.76,0.0,-0.15334,8e-05,18.09226]
[1778712400020,38.72,79414.72,0.0,-0.1535,8e-05,18.10453]
[1778712403786,38.72,79419.04,0.0,-0.15316,8e-05,18.07853]
[1778712410089,38.72,79427.04,0.0,-0.15253,8e-05,18.03101]
[1778712416424,38.73,79426.89,0.0,-0.15255,8e-05,18.03226]
[1778712422524,38.73,79422.19,0.0,-0.15292,8e-05,18.06085]
[1778712428214,38.73,79433.59,0.0,-0.15202,8e-05,17.99249]
[1778712433250,38.73,79443.8,0.0,-0.15121,8e-05,17.9312]
[1778712438286,38.73,79445.06,0.0,-0.15111,8e-05,17.92374]
[1778712443321,38.73,79447.94,0.0,-0.15088,8e-05,17.90622]
[1778712448355,38.73,79447.46,0.0,-0.15092,8e-05,17.90862]
[1778712453391,38.72,79443.44,0.0,-0.1512,8e-05,17.92843]
[1778712459433,38.72,79448.91,0.0,-0.15076,8e-05,17.89486]
[1778712464467,38.72,79451.76,0.0,-0.15053,8e-05,17.87725]
[1778712469502,38.72,79459.51,0.0,-0.14991,8e-05,17.83031]
[1778712474537,38.72,79460.99,0.0,-0.14979,8e-05,17.82114]
[1778712479572,38.72,79459.96,0.0,-0.14987,8e-05,17.82708]
[1778712482594,38.72,79446.51,0.0,-0.15093,8e-05,17.90789]
[1778712487627,38.72,79446.61,0.0,-0.15092,8e-05,17.90682]
[1778712492664,38.72,79448.24,0.0,-0.15078,8e-05,17.89663]
[1778712497698,38.72,79449.07,0.0,-0.15071,8e-05,17.89126]
[1778712502942,38.72,79441.26,0.0,-0.15133,8e-05,17.93781]
[1778712508775,38.71,79437.84,0.0,-0.15158,8e-05,17.95722]
[1778712513810,38.71,79439.72,0.0,-0.1514,8e-05,17.94145]
[1778712518849,38.71,79440.54,0.0,-0.15133,8e-05,17.93594]
[1778712523884,38.71,79431.94,0.0,-0.152,8e-05,17.98722]
[1778712528920,38.71,79430.45,0.0,-0.15211,8e-05,17.99555]
[1778712533955,38.71,79427.26,0.0,-0.15237,8e-05,18.01511]
[1778712539546,38.71,79427.59,0.0,-0.15235,8e-05,18.01321]
[1778712543914,38.71,79414.05,0.0,-0.15343,8e-05,18.09513]
[1778712550068,38.71,79419.7,0.0,-0.15298,8e-05,18.06115]
[1778712555102,38.71,79417.91,0.0,-0.15313,8e-05,18.07212]
[1778712560137,38.71,79407.67,0.0,-0.15395,8e-05,18.1339]
[1778712565172,38.71,79407.48,0.0,-0.15396,8e-05,18.13513]
[1778712570207,38.71,79404.98,0.0,-0.15417,8e-05,18.15039]
[1778712576249,38.71,79403.54,0.0,-0.15426,8e-05,18.1557]
[1778712581284,38.71,79400.01,0.0,-0.15455,8e-05,18.17725]
[1778712587326,38.71,79397.12,0.0,-0.15479,8e-05,18.19499]
[1778712592364,38.71,79392.93,0.0,-0.15513,8e-05,18.22052]
[1778712597398,38.72,79390.98,0.0,-0.15529,8e-05,18.23262]
[1778712602431,38.72,79388.78,0.0,-0.15547,8e-05,18.24622]
[1778712604787,38.72,79388.42,0.0,-0.1555,8e-05,18.24846]
[1778712605453,38.72,79387.65,0.0,-0.15557,8e-05,18.25324]
[1778712606459,38.72,79402.57,0.0,-0.15437,8e-05,18.16364]
[1778712612500,38.72,79405.41,0.0,-0.15416,8e-05,18.14768]
[1778712617537,38.72,79408.79,0.0,-0.15389,8e-05,18.1281]
[1778712622571,38.72,79412.85,0.0,-0.15358,8e-05,18.10416]
[1778712627816,38.72,79416.88,0.0,-0.15326,8e-05,18.08034]
[1778712628613,38.72,79416.44,0.0,-0.1533,8e-05,18.08318]
[1778712633648,38.72,79417.58,0.0,-0.15319,8e-05,18.07306]
[1778712639691,38.73,79422.96,0.0,-0.15277,8e-05,18.04132]
[1778712644725,38.73,79419.82,0.0,-0.15303,8e-05,18.0609]
[1778712644909,38.73,79419.82,0.0,-0.15303,8e-05,18.0609]
[1778712645732,38.73,79418.76,0.0,-0.15311,8e-05,18.06741]
[1778712651778,38.73,79409.01,0.0,-0.1539,8e-05,18.12667]
[1778712656812,38.73,79406.22,0.0,-0.15413,8e-05,18.14367]
[1778712661848,38.73,79411.05,0.0,-0.15374,8e-05,18.11484]
[1778712667889,38.73,79409.67,0.0,-0.15386,8e-05,18.12349]
[1778712673127,38.73,79407.87,0.0,-0.154,8e-05,18.13452]
[1778712673195,38.73,79407.87,0.0,-0.154,8e-05,18.13456]
[1778712678967,38.73,79407.87,0.0,-0.15401,8e-05,18.13483]
[1778712680388,38.73,79407.87,0.0,-0.15401,8e-05,18.13483]
[1778712680427,38.73,79421.3,0.0,-0.15294,8e-05,18.05415]
[1778712683207,38.73,79421.23,0.0,-0.15294,8e-05,18.05468]
[1778712683212,38.73,79421.38,0.0,-0.15293,8e-05,18.05388]
[1778712684795,38.73,79421.38,0.0,-0.15293,8e-05,18.05388]
[1778712684824,38.73,79421.38,0.0,-0.15293,8e-05,18.05407]
[1778712690048,38.73,79422.4,0.0,-0.15286,8e-05,18.04829]
[1778712692741,38.73,79422.4,0.0,-0.15286,8e-05,18.04829]
[1778712692791,38.73,79422.59,0.0,-0.15282,8e-05,18.04357]
[1778712696355,38.73,79422.07,0.0,-0.15286,8e-05,18.04679]
[1778712696379,38.73,79421.9,0.0,-0.15288,8e-05,18.04788]
[1778712702134,38.73,79422.14,0.0,-0.15286,8e-05,18.04655]
[1778712706207,38.73,79429.14,0.0,-0.1523,8e-05,18.00419]
[1778712706826,38.73,79434.09,0.0,-0.1519,8e-05,17.97423]
[1778712713213,38.73,79435.44,0.0,-0.15179,8e-05,17.96594]
[1778712719254,38.73,79435.92,0.0,-0.15175,8e-05,17.96297]
[1778712723341,38.73,79449.24,0.0,-0.15069,8e-05,17.88242]
[1778712729324,38.73,79452.2,0.0,-0.15046,8e-05,17.86451]
[1778712734359,38.73,79454.3,0.0,-0.15029,8e-05,17.85186]
[1778712739398,38.73,79456.44,0.0,-0.15012,8e-05,17.83896]
[1778712743541,38.73,79455.44,0.0,-0.1502,8e-05,17.84489]
[1778712750473,38.73,79456.91,0.0,-0.15008,8e-05,17.83573]
[1778712755506,38.73,79454.44,0.0,-0.15025,8e-05,17.8466]
[1778712760541,38.73,79454.49,0.0,-0.15024,8e-05,17.84599]
[1778712766583,38.73,79453.12,0.0,-0.15034,8e-05,17.85372]
[1778712772626,38.73,79454.71,0.0,-0.15021,8e-05,17.84376]
[1778712779675,38.73,79454.95,0.0,-0.15019,8e-05,17.84183]
[1778712785719,38.73,79455.87,0.0,-0.15011,8e-05,17.83589]
[1778712790752,38.73,79456.11,0.0,-0.15009,8e-05,17.83414]
[1778712795786,38.72,79456.51,0.0,-0.15005,8e-05,17.83143]
[1778712800822,38.72,79457.07,0.0,-0.15001,8e-05,17.82778]
[1778712806864,38.72,79451.62,0.0,-0.15043,8e-05,17.86018]
[1778712811899,38.72,79447.54,0.0,-0.15072,8e-05,17.88046]
[1778712816934,38.72,79447.33,0.0,-0.15073,8e-05,17.88103]
[1778712821969,38.72,79449.21,0.0,-0.15057,8e-05,17.86901]
[1778712827006,38.72,79450.07,0.0,-0.15049,8e-05,17.86312]
[1778712833046,38.72,79449.49,0.0,-0.15053,8e-05,17.86588]
[1778712839089,38.71,79451.41,0.0,-0.15037,8e-05,17.8537]
[1778712844090,38.71,79451.87,0.0,-0.15033,8e-05,17.85043]
[1778712849159,38.71,79452.53,0.0,-0.15027,8e-05,17.84605]
[1778712854160,38.71,79452.81,0.0,-0.15025,8e-05,17.84399]
[1778712859236,38.71,79453.49,0.0,-0.15019,8e-05,17.83954]
[1778712866288,38.71,79453.53,0.0,-0.15018,8e-05,17.83901]
[1778712874300,38.71,79453.99,0.0,-0.15012,8e-05,17.83226]
[1778712879377,38.71,79450.96,0.0,-0.15035,8e-05,17.85026]
[1778712885421,38.71,79450.1,0.0,-0.15042,8e-05,17.855]
[1778712890456,38.71,79449.78,0.0,-0.15044,8e-05,17.85652]
[1778712896497,38.71,79448.15,0.0,-0.15056,8e-05,17.86578]
[1778712901531,38.71,79447.88,0.0,-0.15057,8e-05,17.8669]
[1778712906566,38.7,79449.91,0.0,-0.1504,8e-05,17.85415]
[1778712910732,38.7,79432.94,0.0,-0.15174,8e-05,17.95586]
[1778712916638,38.7,79415.18,0.0,-0.15314,8e-05,18.06151]
[1778712918714,38.7,79414.0,0.0,-0.15323,8e-05,18.06846]
[1778712924963,38.7,79409.5,0.0,-0.15359,8e-05,18.09558]
[1778712930740,38.7,79407.21,0.0,-0.15378,8e-05,18.10951]
[1778712934651,38.7,79416.49,0.0,-0.15302,8e-05,18.05024]
[1778712934774,38.7,79417.87,0.0,-0.15291,8e-05,18.04193]
[1778712935779,38.7,79431.66,0.0,-0.15181,8e-05,17.95881]
[1778712936548,38.7,79431.66,0.0,-0.15181,8e-05,17.95881]
[1778712937142,38.7,79431.66,0.0,-0.15181,8e-05,17.95881]
[1778712937153,38.7,79441.34,0.0,-0.15104,8e-05,17.90043]
[1778712938155,38.7,79441.34,0.0,-0.15104,8e-05,17.90043]
[1778712938185,38.7,79437.89,0.0,-0.15131,8e-05,17.92109]
[1778712941654,38.7,79438.74,0.0,-0.15124,8e-05,17.91555]
[1778712941829,38.7,79439.14,0.0,-0.1512,8e-05,17.913]
[1778712944712,38.7,79440.02,0.0,-0.15113,8e-05,17.90742]
[1778712944789,38.7,79440.02,0.0,-0.15113,8e-05,17.90727]
[1778712949876,38.7,79440.25,0.0,-0.15111,8e-05,17.90555]
[1778712954911,38.7,79442.78,0.0,-0.1509,8e-05,17.88995]
[1778712959946,38.7,79439.19,0.0,-0.15118,8e-05,17.91106]
[1778712964981,38.69,79428.65,0.0,-0.15201,8e-05,17.97369]
[1778712969766,38.69,79425.91,0.0,-0.15222,8e-05,17.9895]
[1778712971766,38.69,79425.97,0.0,-0.1522,8e-05,17.98846]
[1778712976253,38.69,79419.92,0.0,-0.15267,8e-05,18.02367]
[1778712977065,38.69,79418.71,0.0,-0.15276,8e-05,18.03068]
[1778712982100,38.69,79416.15,0.0,-0.15295,8e-05,18.04479]
[1778712987136,38.68,79414.57,0.0,-0.15306,8e-05,18.0531]
[1778712992170,38.68,79406.16,0.0,-0.15369,8e-05,18.0989]
[1778712997205,38.68,79405.27,0.0,-0.15376,8e-05,18.1034]
[1778713002241,38.68,79399.14,0.0,-0.15424,8e-05,18.14001]
[1778713007278,38.68,79393.69,0.0,-0.15467,8e-05,18.17201]
[1778713012312,38.67,79393.92,0.0,-0.15464,8e-05,18.16974]
[1778713017351,38.67,79392.25,0.0,-0.15476,8e-05,18.17884]
[1778713018354,38.67,79405.78,0.0,-0.15367,8e-05,18.09713]
[1778713023389,38.67,79409.47,0.0,-0.15338,8e-05,18.075]
[1778713028941,38.67,79410.82,0.0,-0.15327,8e-05,18.06717]
[1778713034471,38.67,79413.44,0.0,-0.15307,8e-05,18.05151]
[1778713036230,38.67,79413.44,0.0,-0.15307,8e-05,18.05151]
[1778713041284,38.67,79404.42,0.0,-0.15379,8e-05,18.10592]
[1778713046287,38.67,79406.14,0.0,-0.15365,8e-05,18.09555]
[1778713051591,38.67,79408.55,0.0,-0.15344,8e-05,18.07738]
[1778713056628,38.67,79410.87,0.0,-0.15325,8e-05,18.06355]
[1778713062671,38.67,79411.6,0.0,-0.1532,8e-05,18.0594]
[1778713065689,38.67,79433.8,0.0,-0.15143,8e-05,17.92563]
[1778713073752,38.68,79434.93,0.0,-0.15134,8e-05,17.91921]
[1778713078781,38.68,79432.99,0.0,-0.1515,8e-05,17.9311]
[1778713083820,38.68,79435.46,0.0,-0.1513,8e-05,17.91633]
[1778713088854,38.68,79434.11,0.0,-0.15141,8e-05,17.92474]
[1778713093887,38.68,79432.25,0.0,-0.15157,8e-05,17.93624]
[1778713098923,38.68,79433.05,0.0,-0.15151,8e-05,17.93178]
[1778713103957,38.68,79435.43,0.0,-0.15132,8e-05,17.91796]
[1778713116041,38.68,79435.95,0.0,-0.15128,8e-05,17.91241]
[1778713121076,38.68,79429.23,0.0,-0.15182,8e-05,17.95339]
[1778713128129,38.68,79427.75,0.0,-0.15194,8e-05,17.96284]
[1778713133160,38.68,79424.84,0.0,-0.15218,8e-05,17.9806]
[1778713140210,38.68,79423.35,0.0,-0.1523,8e-05,17.98974]
[1778713145246,38.68,79420.05,0.0,-0.15256,8e-05,18.00963]
[1778713150280,38.68,79411.22,0.0,-0.15326,8e-05,18.06266]
[1778713155315,38.68,79410.89,0.0,-0.15328,8e-05,18.06416]
[1778713161357,38.68,79412.67,0.0,-0.15313,8e-05,18.05284]
[1778713166393,38.68,79411.96,0.0,-0.15318,8e-05,18.05659]
[1778713172317,38.68,79413.36,0.0,-0.15307,8e-05,18.04768]
[1778713177470,38.68,79418.37,0.0,-0.15263,8e-05,18.01306]
[1778713182505,38.68,79419.11,0.0,-0.15257,8e-05,18.00827]
[1778713190561,38.68,79420.75,0.0,-0.15243,8e-05,17.99792]
[1778713196552,38.68,79420.89,0.0,-0.15242,8e-05,17.99669]
[1778713201644,38.68,79421.03,0.0,-0.1524,8e-05,17.99551]
[1778713206684,38.67,79425.76,0.0,-0.15202,8e-05,17.96666]
[1778713211714,38.67,79425.73,0.0,-0.15202,8e-05,17.96662]
[1778713216749,38.67,79424.61,0.0,-0.1521,8e-05,17.97311]
[1778713221784,38.67,79425.58,0.0,-0.15202,8e-05,17.96699]
[1778713226819,38.67,79426.33,0.0,-0.15196,8e-05,17.96222]
[1778713236889,38.67,79425.83,0.0,-0.15197,8e-05,17.96096]
[1778713241924,38.67,79425.37,0.0,-0.152,8e-05,17.96345]
[1778713246959,38.67,79427.09,0.0,-0.15186,8e-05,17.95283]
[1778713248974,38.67,79440.52,0.0,-0.15079,8e-05,17.87152]
[1778713254008,38.67,79445.16,0.0,-0.15041,8e-05,17.84285]
[1778713259042,38.67,79446.52,0.0,-0.1503,8e-05,17.83405]
[1778713265086,38.66,79447.69,0.0,-0.1502,8e-05,17.82622]
[1778713270123,38.66,79450.59,0.0,-0.14996,8e-05,17.80816]
[1778713275156,38.66,79460.85,0.0,-0.14915,8e-05,17.74593]
[1778713278541,38.66,79463.28,0.0,-0.14896,8e-05,17.73128]
[1778713278693,38.66,79464.19,0.0,-0.14888,8e-05,17.7258]
[1778713278914,38.66,79464.19,0.0,-0.14888,8e-05,17.7258]
[1778713279201,38.66,79463.58,0.0,-0.14893,8e-05,17.72948]
[1778713279541,38.66,79463.58,0.0,-0.14893,8e-05,17.72948]
[1778713279764,38.66,79463.58,0.0,-0.14893,8e-05,17.72948]
[1778713280195,38.66,79484.56,0.0,-0.14729,8e-05,17.60308]
[1778713281745,38.66,79484.79,0.0,-0.14727,8e-05,17.60174]
[1778713282210,38.66,79478.25,0.0,-0.14778,8e-05,17.64117]
[1778713282780,38.66,79478.25,0.0,-0.14778,8e-05,17.64117]
[1778713283216,38.66,79478.18,0.0,-0.14779,8e-05,17.64159]
[1778713285929,38.66,79477.85,0.0,-0.14782,8e-05,17.64356]
[1778713285930,38.66,79477.85,0.0,-0.14782,8e-05,17.64356]
[1778713286237,38.66,79477.79,0.0,-0.14782,8e-05,17.64393]
[1778713286741,38.66,79477.79,0.0,-0.14782,8e-05,17.64393]
[1778713286779,38.66,79477.79,0.0,-0.14782,8e-05,17.64393]
[1778713287248,38.66,79477.66,0.0,-0.14783,8e-05,17.64471]
[1778713292279,38.66,79477.95,0.0,-0.14779,8e-05,17.63983]
[1778713297314,38.67,79476.72,0.0,-0.14789,8e-05,17.64775]
[1778713302349,38.67,79476.86,0.0,-0.14789,8e-05,17.64737]
[1778713305013,38.67,79475.72,0.0,-0.14798,8e-05,17.6544]
[1778713305170,38.67,79475.72,0.0,-0.14798,8e-05,17.6544]
[1778713305791,38.67,79467.62,0.0,-0.14862,8e-05,17.70327]
[1778713306377,38.67,79467.62,0.0,-0.14862,8e-05,17.70332]
[1778713307385,38.67,79446.25,0.0,-0.1503,8e-05,17.83202]
[1778713310121,38.67,79446.78,0.0,-0.15026,8e-05,17.82878]
[1778713310126,38.67,79446.01,0.0,-0.15032,8e-05,17.83337]
[1778713315538,38.67,79443.22,0.0,-0.15053,8e-05,17.84998]
[1778713321482,38.66,79442.82,0.0,-0.15055,8e-05,17.85155]
[1778713321600,38.66,79442.82,0.0,-0.15055,8e-05,17.85155]
[1778713323500,38.66,79423.86,0.0,-0.15206,8e-05,17.96545]
[1778713327686,38.66,79430.86,0.0,-0.15149,8e-05,17.92232]
[1778713328531,38.66,79431.27,0.0,-0.15145,8e-05,17.91967]
[1778713333566,38.66,79423.64,0.0,-0.15205,8e-05,17.96467]
[1778713338601,38.66,79419.49,0.0,-0.15236,8e-05,17.98848]
[1778713345650,38.65,79419.09,0.0,-0.15237,8e-05,17.98933]
[1778713351692,38.65,79418.43,0.0,-0.15239,8e-05,17.98835]
[1778713356729,38.65,79417.61,0.0,-0.15244,8e-05,17.99238]
[1778713363778,38.65,79417.46,0.0,-0.15244,8e-05,17.9922]
[1778713368816,38.65,79425.63,0.0,-0.15178,8e-05,17.94236]
[1778713373851,38.64,79426.83,0.0,-0.15168,8e-05,17.93469]
[1778713379112,38.64,79423.48,0.0,-0.15194,8e-05,17.95451]
[1778713381098,38.64,79416.25,0.0,-0.15251,8e-05,17.99776]
[1778713385007,38.64,79401.67,0.0,-0.15368,8e-05,18.08568]
[1778713391978,38.64,79396.44,0.0,-0.15411,8e-05,18.1177]
[1778713397012,38.64,79395.74,0.0,-0.15416,8e-05,18.12185]
[1778713405068,38.64,79397.29,0.0,-0.15404,8e-05,18.11247]
[1778713410103,38.64,79399.22,0.0,-0.15388,8e-05,18.10086]
[1778713415139,38.64,79393.04,0.0,-0.15436,8e-05,18.1344]
[1778713420173,38.64,79390.44,0.0,-0.15457,8e-05,18.14994]
[1778713426178,38.64,79389.17,0.0,-0.15467,8e-05,18.1575]
[1778713427578,38.64,79388.87,0.0,-0.15469,8e-05,18.15926]
[1778713427622,38.64,79379.85,0.0,-0.15542,8e-05,18.21362]
[1778713433266,38.64,79376.24,0.0,-0.1557,8e-05,18.23484]
[1778713438304,38.64,79364.92,0.0,-0.15661,8e-05,18.30245]
[1778713443445,38.64,79374.49,0.0,-0.15583,8e-05,18.24437]
[1778713447364,38.64,79376.91,0.0,-0.15564,8e-05,18.23007]
[1778713449141,38.64,79375.51,0.0,-0.15575,8e-05,18.23856]
[1778713454415,38.64,79370.86,0.0,-0.15613,8e-05,18.26679]
[1778713459479,38.64,79375.73,0.0,-0.15574,8e-05,18.23755]
[1778713462401,38.64,79374.38,0.0,-0.15585,8e-05,18.24578]
[1778713462563,38.64,79360.73,0.0,-0.15696,8e-05,18.32814]
[1778713468461,38.64,79363.85,0.0,-0.1567,8e-05,18.30866]
[1778713473712,38.64,79367.56,0.0,-0.15637,8e-05,18.28207]
[1778713477590,38.64,79381.35,0.0,-0.15524,8e-05,18.1983]
[1778713482624,38.64,79377.99,0.0,-0.15551,8e-05,18.21832]
[1778713486652,38.64,79360.63,0.0,-0.15691,8e-05,18.32267]
[1778713491689,38.63,79356.35,0.0,-0.15725,8e-05,18.34738]
[1778713492743,38.63,79353.3,0.0,-0.1575,8e-05,18.36552]
[1778713495770,38.63,79354.28,0.0,-0.15741,8e-05,18.35882]
[1778713501758,38.63,79350.77,0.0,-0.15767,8e-05,18.37821]
[1778713505936,38.63,79364.79,0.0,-0.15651,8e-05,18.29249]
[1778713508743,38.62,79377.11,0.0,-0.1555,8e-05,18.21774]
[1778713513842,38.62,79370.45,0.0,-0.15604,8e-05,18.25746]
[1778713518879,38.62,79363.36,0.0,-0.15661,8e-05,18.29958]
[1778713525931,38.62,79365.44,0.0,-0.15642,8e-05,18.28599]
[1778713530966,38.62,79365.85,0.0,-0.15638,8e-05,18.28284]
[1778713534667,38.62,79383.02,0.0,-0.15496,8e-05,18.1752]
[1778713535454,38.62,79383.02,0.0,-0.15496,8e-05,18.1752]
[1778713538731,38.62,79383.93,0.0,-0.15489,8e-05,18.16975]
[1778713538766,38.62,79383.81,0.0,-0.1549,8e-05,18.17054]
[1778713544056,38.62,79379.67,0.0,-0.15523,8e-05,18.19559]
[1778713549109,38.62,79383.12,0.0,-0.15496,8e-05,18.17479]
[1778713554127,38.62,79398.32,0.0,-0.15373,8e-05,18.08316]
[1778713559162,38.62,79397.85,0.0,-0.15377,8e-05,18.08571]
[1778713564199,38.62,79398.37,0.0,-0.15372,8e-05,18.08228]
[1778713570241,38.62,79390.11,0.0,-0.15438,8e-05,18.132]
[1778713574360,38.62,79391.45,0.0,-0.15428,8e-05,18.12411]
[1778713574496,38.62,79390.25,0.0,-0.15438,8e-05,18.13141]
[1778713580312,38.62,79385.03,0.0,-0.1548,8e-05,18.16307]
[1778713584785,38.62,79373.62,0.0,-0.15572,8e-05,18.23203]
[1778713592394,38.62,79375.1,0.0,-0.15558,8e-05,18.2195]
[1778713596476,38.62,79373.38,0.0,-0.15572,8e-05,18.22995]
[1778713598441,38.62,79392.01,0.0,-0.15422,8e-05,18.11759]
[1778713600211,38.62,79391.27,0.0,-0.15428,8e-05,18.1222]
[1778713600452,38.62,79391.02,0.0,-0.1543,8e-05,18.12385]
[1778713605486,38.62,79390.27,0.0,-0.15437,8e-05,18.1291]
[1778713610807,38.62,79389.44,0.0,-0.15444,8e-05,18.13465]
[1778713611529,38.62,79391.44,0.0,-0.15429,8e-05,18.12283]
[1778713617570,38.62,79391.33,0.0,-0.15431,8e-05,18.12448]
[1778713622611,38.63,79389.32,0.0,-0.15448,8e-05,18.13727]
[1778713627641,38.63,79392.49,0.0,-0.15422,8e-05,18.11794]
[1778713633682,38.62,79391.73,0.0,-0.15428,8e-05,18.12221]
[1778713639724,38.62,79391.66,0.0,-0.15428,8e-05,18.12232]
[1778713641728,38.62,79392.04,0.0,-0.15425,8e-05,18.11997]
[1778713643757,38.62,79366.57,0.0,-0.15631,8e-05,18.27369]
[1778713648852,38.62,79366.95,0.0,-0.15628,8e-05,18.27127]
[1778713653888,38.62,79366.27,0.0,-0.15631,8e-05,18.27143]
[1778713658923,38.62,79363.45,0.0,-0.15653,8e-05,18.28821]
[1778713663957,38.62,79362.41,0.0,-0.15661,8e-05,18.29397]
[1778713669870,38.62,79364.24,0.0,-0.15645,8e-05,18.28229]
[1778713675040,38.62,79364.53,0.0,-0.15642,8e-05,18.28]
[1778713686116,38.62,79362.94,0.0,-0.15653,8e-05,18.28801]
[1778713691150,38.61,79358.79,0.0,-0.15686,8e-05,18.31221]
[1778713694244,38.61,79365.3,0.0,-0.15632,8e-05,18.27254]
[1778713694446,38.61,79382.23,0.0,-0.15495,8e-05,18.17017]
[1778713696187,38.61,79395.91,0.0,-0.15384,8e-05,18.08745]
[1778713698684,38.61,79396.13,0.0,-0.15382,8e-05,18.0862]
[1778713699587,38.61,79394.69,0.0,-0.15394,8e-05,18.09508]
[1778713705250,38.61,79386.94,0.0,-0.15457,8e-05,18.14223]
[1778713710507,38.61,79386.45,0.0,-0.15461,8e-05,18.14539]
[1778713717333,38.61,79379.84,0.0,-0.15513,8e-05,18.18193]
[1778713723376,38.62,79377.95,0.0,-0.15529,8e-05,18.19353]
[1778713730425,38.62,79374.29,0.0,-0.15558,8e-05,18.21578]
[1778713739490,38.62,79373.31,0.0,-0.15567,8e-05,18.22187]
[1778713745532,38.62,79372.25,0.0,-0.15575,8e-05,18.22848]
[1778713750577,38.62,79371.86,0.0,-0.15579,8e-05,18.2311]
[1778713753594,38.62,79386.43,0.0,-0.15461,8e-05,18.14345]
[1778713755169,38.62,79387.83,0.0,-0.1545,8e-05,18.13495]
[1778713755610,38.62,79387.63,0.0,-0.15452,8e-05,18.13612]
[1778713760645,38.62,79388.83,0.0,-0.15442,8e-05,18.1287]
[1778713765681,38.62,79388.48,0.0,-0.15444,8e-05,18.13071]
[1778713770715,38.62,79387.98,0.0,-0.15448,8e-05,18.1336]
[1778713775750,38.62,79387.16,0.0,-0.15452,8e-05,18.13467]
[1778713780786,38.62,79386.77,0.0,-0.15455,8e-05,18.1369]
[1778713785822,38.62,79381.72,0.0,-0.15496,8e-05,18.16711]
[1778713790855,38.61,79380.75,0.0,-0.15503,8e-05,18.17264]
[1778713795891,38.61,79380.72,0.0,-0.15503,8e-05,18.17245]
[1778713800925,38.61,79381.97,0.0,-0.15492,8e-05,18.16461]
[1778713805976,38.61,79382.22,0.0,-0.1549,8e-05,18.16306]
[1778713806370,38.61,79382.22,0.0,-0.1549,8e-05,18.16306]
[1778713806437,38.61,79382.22,0.0,-0.1549,8e-05,18.16306]
[1778713806674,38.61,79382.22,0.0,-0.1549,8e-05,18.16306]
[1778713806976,38.61,79374.49,0.0,-0.15553,8e-05,18.20971]
[1778713807986,38.61,79347.24,0.0,-0.15775,8e-05,18.37425]
[1778713810054,38.61,79342.41,0.0,-0.15815,8e-05,18.40328]
[1778713810066,38.61,79342.89,0.0,-0.1581,8e-05,18.40026]
[1778713811172,38.61,79342.89,0.0,-0.1581,8e-05,18.40013]
[1778713812033,38.61,79342.94,0.0,-0.1581,8e-05,18.3997]
[1778713812283,38.61,79342.94,0.0,-0.1581,8e-05,18.3997]
[1778713813022,38.61,79342.39,0.0,-0.15814,8e-05,18.40288]
[1778713813324,38.61,79342.39,0.0,-0.15814,8e-05,18.40288]
[1778713814029,38.61,79334.71,0.0,-0.15877,8e-05,18.44901]
[1778713816189,38.61,79333.03,0.0,-0.1589,8e-05,18.45883]
[1778713817050,38.61,79333.62,0.0,-0.15885,8e-05,18.45517]
[1778713817925,38.61,79333.62,0.0,-0.15885,8e-05,18.45517]
[1778713818057,38.61,79335.86,0.0,-0.15867,8e-05,18.44156]
[1778713825106,38.61,79340.4,0.0,-0.15829,8e-05,18.41365]
[1778713829136,38.61,79352.3,0.0,-0.15731,8e-05,18.34139]
[1778713834175,38.61,79356.28,0.0,-0.15695,8e-05,18.31289]
[1778713839210,38.61,79358.16,0.0,-0.15679,8e-05,18.30083]
[1778713845253,38.6,79352.49,0.0,-0.15724,8e-05,18.33409]
[1778713850293,38.6,79353.53,0.0,-0.15714,8e-05,18.327]
[1778713855329,38.6,79354.23,0.0,-0.15707,8e-05,18.32202]
[1778713861370,38.6,79359.22,0.0,-0.15666,8e-05,18.29107]
[1778713865427,38.6,79370.72,0.0,-0.15571,8e-05,18.22116]
[1778713870433,38.6,79372.83,0.0,-0.15554,8e-05,18.20812]
[1778713875468,38.6,79370.48,0.0,-0.15573,8e-05,18.22214]
[1778713876247,38.6,79370.48,0.0,-0.15573,8e-05,18.22214]
[1778713876292,38.6,79370.48,0.0,-0.15573,8e-05,18.22214]
[1778713876293,38.6,79370.48,0.0,-0.15573,8e-05,18.22214]
[1778713876470,38.6,79370.48,0.0,-0.15573,8e-05,18.22214]
[1778713876974,38.6,79370.48,0.0,-0.15573,8e-05,18.22214]
[1778713876991,38.6,79373.05,0.0,-0.15552,8e-05,18.20649]
[1778713877379,38.6,79373.05,0.0,-0.15552,8e-05,18.20649]
[1778713877483,38.6,79373.05,0.0,-0.15552,8e-05,18.20649]
[1778713882172,38.6,79377.23,0.0,-0.15518,8e-05,18.18108]
[1778713882517,38.6,79377.23,0.0,-0.15517,8e-05,18.18105]
[1778713884917,38.6,79377.23,0.0,-0.15517,8e-05,18.18105]
[1778713890573,38.6,79373.97,0.0,-0.15544,8e-05,18.20077]
[1778713894692,38.6,79373.35,0.0,-0.15547,8e-05,18.20081]
[1778713896700,38.6,79372.48,0.0,-0.15554,8e-05,18.20623]
[1778713896726,38.6,79378.54,0.0,-0.15505,8e-05,18.16969]
[1778713908700,38.6,79378.55,0.0,-0.15506,8e-05,18.17038]
[1778713913734,38.6,79370.97,0.0,-0.15568,8e-05,18.21643]
[1778713918769,38.6,79368.95,0.0,-0.15584,8e-05,18.22884]
[1778713924812,38.6,79369.22,0.0,-0.15582,8e-05,18.22744]
[1778713929846,38.6,79377.29,0.0,-0.15517,8e-05,18.17905]
[1778713936895,38.6,79376.41,0.0,-0.15525,8e-05,18.18498]
[1778713941930,38.6,79375.14,0.0,-0.15536,8e-05,18.19301]
[1778713944951,38.6,79361.94,0.0,-0.15643,8e-05,18.27269]
[1778713949985,38.6,79363.94,0.0,-0.15627,8e-05,18.26053]
[1778713955021,38.6,79363.93,0.0,-0.15625,8e-05,18.25684]
[1778713960057,38.6,79363.91,0.0,-0.15625,8e-05,18.25689]
[1778713965091,38.6,79364.4,0.0,-0.1562,8e-05,18.2538]
[1778713969119,38.6,79376.51,0.0,-0.15522,8e-05,18.18061]
[1778713974155,38.6,79375.45,0.0,-0.15531,8e-05,18.18708]
[1778713979189,38.6,79367.91,0.0,-0.15592,8e-05,18.23272]
[1778713984223,38.6,79367.31,0.0,-0.15597,8e-05,18.23647]
[1778713989259,38.6,79366.51,0.0,-0.15604,8e-05,18.24152]
[1778713992141,38.6,79354.45,0.0,-0.15702,8e-05,18.31434]
[1778713997315,38.6,79354.82,0.0,-0.15699,8e-05,18.31177]
[1778714002351,38.6,79359.66,0.0,-0.15659,8e-05,18.2822]
[1778714008392,38.6,79362.19,0.0,-0.15638,8e-05,18.26648]
[1778714013426,38.6,79363.85,0.0,-0.15621,8e-05,18.25227]
[1778714018464,38.6,79359.7,0.0,-0.15654,8e-05,18.27681]
[1778714023501,38.6,79359.45,0.0,-0.15655,8e-05,18.27757]
[1778714029102,38.6,79363.48,0.0,-0.15622,8e-05,18.25295]
[1778714034578,38.59,79359.83,0.0,-0.1565,8e-05,18.27369]
[1778714039613,38.59,79360.2,0.0,-0.15646,8e-05,18.27054]
[1778714044649,38.59,79361.35,0.0,-0.15635,8e-05,18.26269]
[1778714048677,38.59,79386.76,0.0,-0.15428,8e-05,18.1086]
[1778714053711,38.59,79385.32,0.0,-0.1544,8e-05,18.1173]
[1778714058750,38.59,79378.68,0.0,-0.15493,8e-05,18.15718]
[1778714063826,38.59,79373.04,0.0,-0.15539,8e-05,18.191]
[1778714071838,38.59,79371.3,0.0,-0.1555,8e-05,18.19742]
[1778714076899,38.59,79366.07,0.0,-0.15593,8e-05,18.22896]
[1778714082917,38.58,79357.06,0.0,-0.15665,8e-05,18.28292]
[1778714087951,38.58,79357.25,0.0,-0.15663,8e-05,18.28115]
[1778714089870,38.58,79357.92,0.0,-0.15657,8e-05,18.27697]
[1778714094999,38.58,79358.88,0.0,-0.15648,8e-05,18.27034]
[1778714100044,38.58,79359.61,0.0,-0.15642,8e-05,18.2652]
[1778714105072,38.58,79359.95,0.0,-0.15638,8e-05,18.26238]
[1778714105759,38.58,79359.95,0.0,-0.15638,8e-05,18.26238]
[1778714111113,38.58,79361.16,0.0,-0.15627,8e-05,18.25397]
[1778714117155,38.57,79360.76,0.0,-0.15628,8e-05,18.25537]
[1778714122190,38.57,79358.39,0.0,-0.15647,8e-05,18.26879]
[1778714127230,38.57,79360.47,0.0,-0.15628,8e-05,18.25522]
[1778714132262,38.57,79366.74,0.0,-0.15574,8e-05,18.21268]
[1778714138304,38.57,79367.0,0.0,-0.1557,8e-05,18.21008]
[1778714143339,38.56,79367.55,0.0,-0.15565,8e-05,18.20591]
[1778714144961,38.56,79367.87,0.0,-0.15562,8e-05,18.20381]
[1778714145353,38.56,79367.4,0.0,-0.15565,8e-05,18.20648]
[1778714146361,38.56,79352.57,0.0,-0.15686,8e-05,18.29596]
[1778714151398,38.56,79348.43,0.0,-0.15719,8e-05,18.32004]
[1778714156430,38.56,79354.1,0.0,-0.15671,8e-05,18.28491]
[1778714161465,38.56,79355.51,0.0,-0.15659,8e-05,18.27563]
[1778714166851,38.56,79355.27,0.0,-0.1566,8e-05,18.27659]
[1778714171971,38.55,79360.7,0.0,-0.15614,8e-05,18.24273]
[1778714173367,38.55,79361.19,0.0,-0.1561,8e-05,18.23976]
[1778714183479,38.55,79363.33,0.0,-0.15592,8e-05,18.22583]
[1778714190671,38.55,79363.56,0.0,-0.15589,8e-05,18.22361]
[1778714201745,38.55,79363.37,0.0,-0.15586,8e-05,18.21978]
[1778714206783,38.55,79362.86,0.0,-0.1559,8e-05,18.22233]
[1778714211818,38.54,79364.07,0.0,-0.15579,8e-05,18.21453]
[1778714216853,38.54,79365.2,0.0,-0.1557,8e-05,18.20726]
[1778714222615,38.54,79365.23,0.0,-0.15569,8e-05,18.20686]
[1778714223203,38.54,79365.23,0.0,-0.15569,8e-05,18.20686]
[1778714223298,38.54,79365.23,0.0,-0.15569,8e-05,18.20686]
[1778714223464,38.54,79365.23,0.0,-0.15569,8e-05,18.20686]
[1778714223404,38.54,79374.64,0.0,-0.15492,8e-05,18.14965]
[1778714223903,38.54,79374.64,0.0,-0.15492,8e-05,18.14965]
[1778714225889,38.54,79382.99,0.0,-0.15425,8e-05,18.09916]
[1778714225920,38.54,79382.99,0.0,-0.15425,8e-05,18.09916]
[1778714226022,38.54,79384.02,0.0,-0.15416,8e-05,18.09293]
[1778714227555,38.54,79384.02,0.0,-0.15416,8e-05,18.09295]
[1778714227629,38.54,79384.02,0.0,-0.15416,8e-05,18.09295]
[1778714227933,38.54,79384.95,0.0,-0.15409,8e-05,18.08735]
[1778714233833,38.54,79385.17,0.0,-0.15407,8e-05,18.08622]
[1778714239011,38.54,79385.29,0.0,-0.15407,8e-05,18.08571]
[1778714244045,38.54,79384.29,0.0,-0.15415,8e-05,18.09198]
[1778714246529,38.54,79382.78,0.0,-0.15427,8e-05,18.10119]
[1778714252107,38.54,79378.22,0.0,-0.15462,8e-05,18.12532]
[1778714257140,38.55,79376.24,0.0,-0.15478,8e-05,18.13755]
[1778714262177,38.55,79375.38,0.0,-0.15486,8e-05,18.14302]
[1778714265578,38.55,79374.51,0.0,-0.15493,8e-05,18.14843]
[1778714271088,38.55,79371.56,0.0,-0.15517,8e-05,18.16652]
[1778714280302,38.55,79367.55,0.0,-0.1555,8e-05,18.19118]
[1778714285338,38.55,79370.28,0.0,-0.15529,8e-05,18.17497]
[1778714292386,38.55,79369.86,0.0,-0.15533,8e-05,18.17807]
[1778714297421,38.55,79368.88,0.0,-0.15541,8e-05,18.18437]
[1778714302456,38.55,79367.0,0.0,-0.15557,8e-05,18.19617]
[1778714307492,38.55,79358.49,0.0,-0.15627,8e-05,18.24796]
[1778714312527,38.55,79357.5,0.0,-0.15633,8e-05,18.25038]
[1778714317561,38.55,79363.62,0.0,-0.15583,8e-05,18.21378]
[1778714318684,38.55,79364.05,0.0,-0.1558,8e-05,18.21125]
[1778714324612,38.55,79369.78,0.0,-0.15533,8e-05,18.17664]
[1778714327061,38.55,79369.68,0.0,-0.15534,8e-05,18.17725]
[1778714330178,38.55,79369.31,0.0,-0.15537,8e-05,18.17946]
[1778714332102,38.55,79377.32,0.0,-0.15472,8e-05,18.13111]
[1778714332204,38.55,79354.62,0.0,-0.15657,8e-05,18.26833]
[1778714337702,38.55,79343.99,0.0,-0.15743,8e-05,18.33172]
[1778714343863,38.55,79346.82,0.0,-0.15719,8e-05,18.3138]
[1778714349791,38.55,79352.32,0.0,-0.15671,8e-05,18.27894]
[1778714355852,38.54,79351.29,0.0,-0.15678,8e-05,18.28404]
[1778714362550,38.54,79347.77,0.0,-0.15705,8e-05,18.3037]
[1778714373967,38.53,79345.14,0.0,-0.15719,8e-05,18.31181]
[1778714380702,38.53,79345.23,0.0,-0.15717,8e-05,18.31065]
[1778714385823,38.52,79344.89,0.0,-0.15717,8e-05,18.3099]
[1778714391088,38.52,79352.57,0.0,-0.15652,8e-05,18.26186]
[1778714396121,38.52,79353.05,0.0,-0.15646,8e-05,18.25782]
[1778714401156,38.52,79351.8,0.0,-0.15655,8e-05,18.26425]
[1778714406191,38.51,79350.87,0.0,-0.15661,8e-05,18.26876]
[1778714411343,38.51,79348.32,0.0,-0.15681,8e-05,18.28334]
[1778714418275,38.51,79347.61,0.0,-0.15684,8e-05,18.2858]
[1778714423312,38.51,79357.39,0.0,-0.15603,8e-05,18.2256]
[1778714429357,38.5,79357.13,0.0,-0.15604,8e-05,18.22639]
[1778714434392,38.5,79354.5,0.0,-0.15622,8e-05,18.23798]
[1778714439427,38.5,79353.18,0.0,-0.15632,8e-05,18.24539]
[1778714445469,38.5,79352.73,0.0,-0.15635,8e-05,18.24734]
[1778714452518,38.5,79351.88,0.0,-0.15641,8e-05,18.25178]
[1778714457554,38.5,79350.44,0.0,-0.15652,8e-05,18.26]
[1778714460353,38.5,79358.55,0.0,-0.15586,8e-05,18.21077]
[1778714460575,38.5,79363.83,0.0,-0.15543,8e-05,18.1788]
[1778714465610,38.5,79364.25,0.0,-0.15539,8e-05,18.17631]
[1778714466569,38.5,79364.25,0.0,-0.15539,8e-05,18.17631]
[1778714467897,38.5,79364.82,0.0,-0.15535,8e-05,18.17287]
[1778714468631,38.5,79366.59,0.0,-0.1552,8e-05,18.16218]
[1778714473666,38.5,79369.31,0.0,-0.15498,8e-05,18.14565]
[1778714474801,38.5,79368.92,0.0,-0.15501,8e-05,18.14802]
[1778714480224,38.5,79369.49,0.0,-0.15497,8e-05,18.14467]
[1778714480338,38.5,79369.49,0.0,-0.15497,8e-05,18.14467]
[1778714485749,38.5,79359.52,0.0,-0.15578,8e-05,18.20509]
[1778714490784,38.5,79360.36,0.0,-0.15571,8e-05,18.20008]
[1778714496826,38.5,79360.59,0.0,-0.15567,8e-05,18.19506]
[1778714501861,38.5,79357.25,0.0,-0.15595,8e-05,18.21529]
[1778714507903,38.5,79357.82,0.0,-0.1559,8e-05,18.2117]
[1778714509399,38.5,79357.82,0.0,-0.1559,8e-05,18.2117]
[1778714512613,38.5,79350.86,0.0,-0.15646,8e-05,18.2537]
[1778714517973,38.5,79353.73,0.0,-0.15622,8e-05,18.23572]
[1778714524767,38.49,79355.24,0.0,-0.15609,8e-05,18.22616]
[1778714524830,38.49,79356.9,0.0,-0.15595,8e-05,18.21579]
[1778714527828,38.49,79358.26,0.0,-0.15584,8e-05,18.20733]
[1778714531067,38.49,79371.0,0.0,-0.1548,8e-05,18.1299]
[1778714536100,38.49,79372.83,0.0,-0.15465,8e-05,18.11868]
[1778714541136,38.49,79375.22,0.0,-0.15445,8e-05,18.10425]
[1778714546170,38.49,79376.53,0.0,-0.15435,8e-05,18.09655]
[1778714551205,38.49,79375.91,0.0,-0.15438,8e-05,18.0967]
[1778714557247,38.49,79375.55,0.0,-0.15441,8e-05,18.09911]
[1778714562282,38.49,79375.34,0.0,-0.15443,8e-05,18.10061]
[1778714568324,38.5,79374.67,0.0,-0.15449,8e-05,18.10499]
[1778714573359,38.5,79374.32,0.0,-0.15452,8e-05,18.1074]
[1778714579401,38.5,79373.57,0.0,-0.15459,8e-05,18.11231]
[1778714584436,38.5,79373.14,0.0,-0.15463,8e-05,18.11523]
[1778714589471,38.5,79381.6,0.0,-0.15395,8e-05,18.06454]
[1778714595514,38.5,79381.79,0.0,-0.15394,8e-05,18.0642]
[1778714600549,38.5,79380.04,0.0,-0.15409,8e-05,18.07539]
[1778714604682,38.5,79385.27,0.0,-0.15367,8e-05,18.04392]
[1778714604714,38.5,79385.27,0.0,-0.15367,8e-05,18.04392]
[1778714610618,38.5,79392.92,0.0,-0.15306,8e-05,17.99775]
[1778714615654,38.5,79393.52,0.0,-0.15299,8e-05,17.99072]
[1778714620688,38.5,79388.8,0.0,-0.15337,8e-05,18.01964]
[1778714626588,38.5,79387.84,0.0,-0.15345,8e-05,18.02567]
[1778714632773,38.5,79380.77,0.0,-0.15403,8e-05,18.06862]
[1778714637465,38.5,79381.88,0.0,-0.15394,8e-05,18.06192]
[1778714638605,38.5,79383.25,0.0,-0.15383,8e-05,18.05364]
[1778714643852,38.51,79378.8,0.0,-0.1542,8e-05,18.08122]
[1778714648886,38.51,79382.75,0.0,-0.15388,8e-05,18.05754]
[1778714654927,38.51,79382.0,0.0,-0.15394,8e-05,18.06237]
[1778714660088,38.51,79385.91,0.0,-0.15363,8e-05,18.03897]
[1778714666871,38.51,79388.68,0.0,-0.15342,8e-05,18.02301]
[1778714672050,38.51,79381.18,0.0,-0.154,8e-05,18.065]
[1778714675071,38.51,79384.85,0.0,-0.15371,8e-05,18.04303]
[1778714677085,38.51,79387.28,0.0,-0.15352,8e-05,18.0285]
[1778714682121,38.51,79391.36,0.0,-0.15319,8e-05,18.00441]
[1778714687158,38.51,79393.59,0.0,-0.15302,8e-05,17.99153]
[1778714692192,38.51,79395.05,0.0,-0.15291,8e-05,17.98332]
[1778714697227,38.52,79392.53,0.0,-0.15312,8e-05,17.99916]
[1778714703269,38.52,79393.28,0.0,-0.15307,8e-05,17.99519]
[1778714710317,38.52,79397.78,0.0,-0.15272,8e-05,17.96874]
[1778714715352,38.52,79399.12,0.0,-0.15262,8e-05,17.96127]
[1778714721394,38.52,79400.36,0.0,-0.15253,8e-05,17.95456]
[1778714726431,38.52,79402.11,0.0,-0.1524,8e-05,17.94463]
[1778714731555,38.52,79403.57,0.0,-0.15229,8e-05,17.93634]
[1778714737507,38.53,79400.44,0.0,-0.15252,8e-05,17.9524]
[1778714745563,38.53,79401.73,0.0,-0.15243,8e-05,17.94549]
[1778714751606,38.53,79398.21,0.0,-0.15272,8e-05,17.96729]
[1778714756643,38.53,79416.98,0.0,-0.15122,8e-05,17.85417]
[1778714761693,38.53,79421.2,0.0,-0.1509,8e-05,17.8297]
[1778714766735,38.53,79427.3,0.0,-0.15042,8e-05,17.79356]
[1778714771769,38.53,79428.18,0.0,-0.15036,8e-05,17.78846]
[1778714776801,38.54,79427.04,0.0,-0.15045,8e-05,17.79565]
[1778714782848,38.54,79420.2,0.0,-0.151,8e-05,17.83757]
[1778714787882,38.54,79418.03,0.0,-0.15118,8e-05,17.85107]
[1778714792919,38.54,79416.32,0.0,-0.1513,8e-05,17.85792]
[1778714797952,38.54,79414.42,0.0,-0.15145,8e-05,17.86957]
[1778714802989,38.54,79412.73,0.0,-0.15159,8e-05,17.87991]
[1778714808023,38.54,79412.28,0.0,-0.15162,8e-05,17.8828]
[1778714813057,38.54,79410.77,0.0,-0.15175,8e-05,17.89215]
[1778714817249,38.54,79408.24,0.0,-0.15195,8e-05,17.90745]
[1778714818092,38.54,79393.25,0.0,-0.15315,8e-05,17.99798]
[1778714818444,38.54,79393.25,0.0,-0.15315,8e-05,17.99798]
[1778714824135,38.54,79396.73,0.0,-0.15287,8e-05,17.97625]
[1778714829171,38.54,79400.36,0.0,-0.15257,8e-05,17.95394]
[1778714834836,38.54,79400.43,0.0,-0.15256,8e-05,17.95327]
[1778714840248,38.54,79405.43,0.0,-0.15216,8e-05,17.92294]
[1778714846024,38.54,79410.01,0.0,-0.15179,8e-05,17.8953]
[1778714851113,38.54,79406.29,0.0,-0.15209,8e-05,17.91788]
[1778714856243,38.54,79412.9,0.0,-0.15154,8e-05,17.87426]
[1778714862404,38.54,79412.0,0.0,-0.15161,8e-05,17.87988]
[1778714867440,38.54,79407.97,0.0,-0.15193,8e-05,17.90423]
[1778714872474,38.54,79401.31,0.0,-0.15247,8e-05,17.94436]
[1778714878516,38.54,79396.96,0.0,-0.15281,8e-05,17.97012]
[1778714883551,38.53,79398.64,0.0,-0.15267,8e-05,17.95953]
[1778714888587,38.53,79401.09,0.0,-0.15247,8e-05,17.94434]
[1778714889982,38.53,79401.09,0.0,-0.15247,8e-05,17.94434]
[1778714890010,38.53,79401.09,0.0,-0.15247,8e-05,17.94434]
[1778714890114,38.53,79401.91,0.0,-0.1524,8e-05,17.93925]
[1778714890323,38.53,79401.91,0.0,-0.1524,8e-05,17.93925]
[1778714890509,38.53,79401.91,0.0,-0.1524,8e-05,17.93925]
[1778714890734,38.53,79401.91,0.0,-0.1524,8e-05,17.93925]
[1778714891118,38.53,79401.91,0.0,-0.1524,8e-05,17.93925]
[1778714890889,38.53,79381.91,0.0,-0.15401,8e-05,18.06024]
[1778714891784,38.53,79381.91,0.0,-0.15401,8e-05,18.06024]
[1778714891827,38.53,79373.85,0.0,-0.15466,8e-05,18.10894]
[1778714894028,38.53,79373.85,0.0,-0.15466,8e-05,18.10872]
[1778714894053,38.53,79373.85,0.0,-0.15466,8e-05,18.10872]
[1778714894153,38.53,79371.72,0.0,-0.15483,8e-05,18.12141]
[1778714894325,38.53,79371.72,0.0,-0.15483,8e-05,18.12141]
[1778714894356,38.53,79371.72,0.0,-0.15483,8e-05,18.12141]
[1778714894628,38.53,79371.72,0.0,-0.15483,8e-05,18.12141]
[1778714895723,38.53,79371.72,0.0,-0.15483,8e-05,18.12141]
[1778714898766,38.53,79366.28,0.0,-0.15527,8e-05,18.1538]
[1778714903788,38.53,79365.75,0.0,-0.1553,8e-05,18.15628]
[1778714908844,38.53,79365.44,0.0,-0.15532,8e-05,18.15747]
[1778714913876,38.53,79365.63,0.0,-0.15528,8e-05,18.15252]
[1778714918930,38.53,79365.36,0.0,-0.1553,8e-05,18.15425]
[1778714923965,38.53,79365.0,0.0,-0.15533,8e-05,18.15651]
[1778714926169,38.53,79351.92,0.0,-0.1564,8e-05,18.23568]
[1778714929185,38.53,79349.58,0.0,-0.15659,8e-05,18.24962]
[1778714929702,38.53,79349.78,0.0,-0.15657,8e-05,18.24828]
[1778714931091,38.53,79349.78,0.0,-0.15657,8e-05,18.24828]
[1778714932867,38.53,79347.84,0.0,-0.15672,8e-05,18.25973]
[1778714932944,38.53,79347.84,0.0,-0.15672,8e-05,18.25973]
[1778714938453,38.52,79341.45,0.0,-0.15723,8e-05,18.29726]
[1778714939003,38.52,79341.45,0.0,-0.15723,8e-05,18.29726]
[1778714943257,38.52,79332.32,0.0,-0.15797,8e-05,18.35158]
[1778714943373,38.52,79332.2,0.0,-0.15798,8e-05,18.35203]
[1778714944037,38.52,79332.2,0.0,-0.15798,8e-05,18.35203]
[1778714944107,38.52,79332.2,0.0,-0.15798,8e-05,18.35203]
[1778714944119,38.52,79306.69,0.0,-0.16008,8e-05,18.50606]
[1778714944391,38.52,79306.69,0.0,-0.16008,8e-05,18.50606]
[1778714944513,38.52,79306.69,0.0,-0.16008,8e-05,18.50606]
[1778714944982,38.52,79306.53,0.0,-0.16009,8e-05,18.50675]
[1778714945543,38.52,79306.53,0.0,-0.16009,8e-05,18.50675]
[1778714946984,38.52,79297.51,0.0,-0.16084,8e-05,18.56102]
[1778714947014,38.52,79297.51,0.0,-0.16084,8e-05,18.56102]
[1778714947132,38.52,79297.4,0.0,-0.16084,8e-05,18.56097]
[1778714949821,38.52,79302.48,0.0,-0.16041,8e-05,18.52989]
[1778714950029,38.52,79300.85,0.0,-0.16054,8e-05,18.53943]
[1778714954183,38.51,79300.04,0.0,-0.1606,8e-05,18.54305]
[1778714954260,38.51,79300.04,0.0,-0.1606,8e-05,18.54305]
[1778714954289,38.51,79300.04,0.0,-0.1606,8e-05,18.54305]
[1778714954304,38.51,79295.84,0.0,-0.16094,8e-05,18.56812]
[1778714954416,38.51,79295.84,0.0,-0.16094,8e-05,18.56812]
[1778714954861,38.51,79295.84,0.0,-0.16094,8e-05,18.56812]
[1778714954886,38.51,79295.84,0.0,-0.16094,8e-05,18.56812]
[1778714955277,38.51,79295.84,0.0,-0.16094,8e-05,18.56812]
[1778714955057,38.51,79295.84,0.0,-0.16094,8e-05,18.56812]
[1778714956065,38.51,79288.12,0.0,-0.16158,8e-05,18.61445]
[1778714959187,38.51,79293.45,0.0,-0.16113,8e-05,18.58189]
[1778714959232,38.51,79293.45,0.0,-0.16113,8e-05,18.58189]
[1778714959277,38.51,79291.72,0.0,-0.16127,8e-05,18.59219]
[1778714960554,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960576,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960636,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960664,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960720,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960756,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960804,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960817,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960888,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714960908,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961036,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961062,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961119,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961155,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961162,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961218,38.51,79291.72,0.0,-0.16127,8e-05,18.59201]
[1778714961305,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961331,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961368,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961372,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961399,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961477,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961493,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961497,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961517,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961566,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961581,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961606,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961666,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961695,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961812,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714961844,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714962086,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714962111,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714962169,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714962197,38.51,79292.12,0.0,-0.16124,8e-05,18.58949]
[1778714962239,38.51,79293.44,0.0,-0.16112,8e-05,18.5814]
[1778714962379,38.51,79293.44,0.0,-0.16112,8e-05,18.5814]
[1778714962409,38.51,79293.44,0.0,-0.16112,8e-05,18.5814]
[1778714962673,38.51,79293.44,0.0,-0.16112,8e-05,18.5814]
[1778714962695,38.51,79293.44,0.0,-0.16112,8e-05,18.5814]
[1778714963127,38.51,79293.44,0.0,-0.16112,8e-05,18.58131]
[1778714964024,38.51,79293.44,0.0,-0.16112,8e-05,18.58131]
[1778714964133,38.51,79295.39,0.0,-0.16096,8e-05,18.56944]
[1778714969168,38.51,79296.6,0.0,-0.16085,8e-05,18.56183]
[1778714974203,38.51,79292.83,0.0,-0.16114,8e-05,18.58055]
[1778714979241,38.51,79291.6,0.0,-0.16124,8e-05,18.58754]
[1778714984273,38.51,79300.19,0.0,-0.16052,8e-05,18.53533]
[1778714987002,38.51,79307.7,0.0,-0.15989,8e-05,18.48985]
[1778714987092,38.51,79307.7,0.0,-0.15989,8e-05,18.48985]
[1778714990974,38.51,79319.86,0.0,-0.15889,8e-05,18.41644]
[1778714997366,38.51,79326.3,0.0,-0.15835,8e-05,18.3769]
[1778715003245,38.51,79333.32,0.0,-0.15777,8e-05,18.33425]
[1778715005570,38.51,79337.16,0.0,-0.15745,8e-05,18.31097]
[1778715010624,38.51,79339.32,0.0,-0.15727,8e-05,18.29793]
[1778715014692,38.51,79341.15,0.0,-0.15712,8e-05,18.28686]
[1778715015289,38.51,79341.43,0.0,-0.1571,8e-05,18.28517]
[1778715017536,38.51,79347.2,0.0,-0.15663,8e-05,18.25014]
[1778715023553,38.51,79351.46,0.0,-0.15627,8e-05,18.2239]
[1778715027300,38.5,79351.65,0.0,-0.15625,8e-05,18.22258]
[1778715027433,38.5,79351.76,0.0,-0.15624,8e-05,18.22176]
[1778715028079,38.5,79358.81,0.0,-0.15567,8e-05,18.17907]
[1778715031902,38.5,79361.14,0.0,-0.15547,8e-05,18.16487]
[1778715031935,38.5,79361.14,0.0,-0.15547,8e-05,18.16487]
[1778715031940,38.5,79361.66,0.0,-0.15541,8e-05,18.15797]
[1778715032470,38.5,79361.66,0.0,-0.15541,8e-05,18.15797]
[1778715037828,38.5,79361.2,0.0,-0.15544,8e-05,18.16063]
[1778715043692,38.5,79358.96,0.0,-0.15562,8e-05,18.17382]
[1778715048728,38.5,79360.51,0.0,-0.15549,8e-05,18.16437]
[1778715053896,38.5,79362.06,0.0,-0.15537,8e-05,18.15501]
[1778715056289,38.5,79363.13,0.0,-0.15528,8e-05,18.14856]
[1778715056380,38.5,79363.13,0.0,-0.15528,8e-05,18.14856]
[1778715056418,38.5,79365.17,0.0,-0.15512,8e-05,18.13626]
[1778715061822,38.5,79364.31,0.0,-0.15519,8e-05,18.14154]
[1778715062866,38.5,79364.31,0.0,-0.15519,8e-05,18.14154]
[1778715068872,38.5,79348.85,0.0,-0.15645,8e-05,18.23497]
[1778715073907,38.5,79348.57,0.0,-0.15647,8e-05,18.23628]
[1778715079189,38.5,79346.31,0.0,-0.15665,8e-05,18.24957]
[1778715079203,38.5,79346.31,0.0,-0.15665,8e-05,18.24957]
[1778715079307,38.5,79346.31,0.0,-0.15665,8e-05,18.24957]
[1778715079408,38.5,79339.5,0.0,-0.1572,8e-05,18.2906]
[1778715083982,38.5,79328.59,0.0,-0.15809,8e-05,18.35605]
[1778715084006,38.5,79328.59,0.0,-0.15809,8e-05,18.35605]
[1778715084087,38.5,79328.73,0.0,-0.15808,8e-05,18.35499]
[1778715090023,38.5,79327.19,0.0,-0.15819,8e-05,18.36295]
[1778715095058,38.49,79321.82,0.0,-0.15859,8e-05,18.39052]
[1778715100093,38.49,79319.3,0.0,-0.15878,8e-05,18.40448]
[1778715106141,38.49,79321.49,0.0,-0.15858,8e-05,18.38959]
[1778715110717,38.49,79322.69,0.0,-0.15847,8e-05,18.38167]
[1778715110765,38.49,79322.69,0.0,-0.15847,8e-05,18.38167]
[1778715111171,38.48,79321.6,0.0,-0.15856,8e-05,18.38784]
[1778715116206,38.48,79316.44,0.0,-0.15897,8e-05,18.41789]
[1778715121241,38.48,79315.62,0.0,-0.15902,8e-05,18.42153]
[1778715128290,38.48,79314.66,0.0,-0.15907,8e-05,18.42555]
[1778715133325,38.47,79318.74,0.0,-0.15872,8e-05,18.39958]
[1778715137256,38.47,79320.53,0.0,-0.15856,8e-05,18.38802]
[1778715137344,38.47,79320.53,0.0,-0.15856,8e-05,18.38802]
[1778715144429,38.47,79325.72,0.0,-0.15811,8e-05,18.35506]
[1778715149464,38.47,79322.02,0.0,-0.1584,8e-05,18.3765]
[1778715154499,38.46,79320.04,0.0,-0.15853,8e-05,18.38371]
[1778715159538,38.46,79317.38,0.0,-0.15874,8e-05,18.39875]
[1778715164568,38.46,79311.96,0.0,-0.15917,8e-05,18.43047]
[1778715170402,38.46,79309.62,0.0,-0.15935,8e-05,18.44332]
[1778715175834,38.45,79312.06,0.0,-0.15913,8e-05,18.42768]
[1778715181087,38.45,79305.9,0.0,-0.15963,8e-05,18.46361]
[1778715184473,38.45,79303.82,0.0,-0.1598,8e-05,18.47589]
[1778715184567,38.45,79298.71,0.0,-0.16022,8e-05,18.50671]
[1778715185643,38.45,79298.71,0.0,-0.16022,8e-05,18.50671]
[1778715185718,38.45,79295.53,0.0,-0.16049,8e-05,18.52605]
[1778715191071,38.45,79293.19,0.0,-0.16067,8e-05,18.53971]
[1778715191144,38.45,79293.37,0.0,-0.16066,8e-05,18.53862]
[1778715195340,38.45,79278.39,0.0,-0.16191,8e-05,18.62926]
[1778715197335,38.45,79278.13,0.0,-0.16193,8e-05,18.63071]
[1778715202422,38.45,79266.91,0.0,-0.16286,8e-05,18.69783]
[1778715208328,38.44,79270.99,0.0,-0.16251,8e-05,18.67195]
[1778715208458,38.44,79270.99,0.0,-0.16251,8e-05,18.67195]
[1778715210432,38.44,79271.94,0.0,-0.16242,8e-05,18.66571]
[1778715210436,38.44,79271.94,0.0,-0.16242,8e-05,18.66571]
[1778715210511,38.44,79271.94,0.0,-0.16242,8e-05,18.66571]
[1778715210585,38.44,79260.49,0.0,-0.16338,8e-05,18.73453]
[1778715214396,38.44,79258.62,0.0,-0.16351,8e-05,18.7422]
[1778715214420,38.44,79258.85,0.0,-0.16349,8e-05,18.74087]
[1778715219735,38.44,79252.74,0.0,-0.16401,8e-05,18.77787]
[1778715220125,38.44,79252.74,0.0,-0.16401,8e-05,18.77787]
[1778715222757,38.44,79267.09,0.0,-0.1628,8e-05,18.69095]
[1778715228021,38.44,79276.58,0.0,-0.16201,8e-05,18.63397]
[1778715229879,38.44,79277.42,0.0,-0.16194,8e-05,18.629]
[1778715230060,38.44,79277.42,0.0,-0.16194,8e-05,18.629]
[1778715230223,38.44,79277.42,0.0,-0.16194,8e-05,18.629]
[1778715230338,38.44,79277.42,0.0,-0.16194,8e-05,18.629]
[1778715230430,38.44,79277.42,0.0,-0.16194,8e-05,18.629]
[1778715230508,38.44,79283.89,0.0,-0.1614,8e-05,18.58988]
[1778715231061,38.44,79283.89,0.0,-0.1614,8e-05,18.58988]
[1778715231131,38.44,79283.89,0.0,-0.1614,8e-05,18.58988]
[1778715231221,38.44,79290.35,0.0,-0.16085,8e-05,18.55073]
[1778715233865,38.44,79289.88,0.0,-0.16089,8e-05,18.55331]
[1778715234062,38.44,79289.91,0.0,-0.16089,8e-05,18.553]
[1778715239097,38.44,79289.38,0.0,-0.16092,8e-05,18.55565]
[1778715244133,38.44,79296.8,0.0,-0.1603,8e-05,18.51022]
[1778715249167,38.44,79291.22,0.0,-0.16076,8e-05,18.54366]
[1778715254202,38.44,79287.63,0.0,-0.16105,8e-05,18.56505]
[1778715259673,38.44,79286.5,0.0,-0.16115,8e-05,18.57176]
[1778715261689,38.44,79286.21,0.0,-0.16117,8e-05,18.57343]
[1778715271321,38.44,79294.06,0.0,-0.16049,8e-05,18.52208]
[1778715277363,38.44,79292.37,0.0,-0.16063,8e-05,18.53251]
[1778715282398,38.44,79289.74,0.0,-0.16085,8e-05,18.54835]
[1778715287433,38.44,79288.73,0.0,-0.16093,8e-05,18.55435]
[1778715293103,38.44,79288.53,0.0,-0.16095,8e-05,18.55541]
[1778715298510,38.44,79287.99,0.0,-0.16099,8e-05,18.55824]
[1778715301134,38.44,79291.44,0.0,-0.1607,8e-05,18.53721]
[1778715301182,38.44,79291.44,0.0,-0.1607,8e-05,18.53721]
[1778715306568,38.44,79299.72,0.0,-0.16001,8e-05,18.48716]
[1778715311602,38.44,79300.1,0.0,-0.15998,8e-05,18.485]
[1778715316655,38.44,79297.9,0.0,-0.16016,8e-05,18.49849]
[1778715321674,38.44,79299.37,0.0,-0.16004,8e-05,18.4898]
[1778715323688,38.44,79314.32,0.0,-0.1588,8e-05,18.39919]
[1778715328725,38.44,79324.47,0.0,-0.15796,8e-05,18.33784]
[1778715333759,38.44,79327.08,0.0,-0.15773,8e-05,18.31846]
[1778715339805,38.44,79328.24,0.0,-0.15763,8e-05,18.31161]
[1778715344839,38.44,79319.28,0.0,-0.15837,8e-05,18.36591]
[1778715351681,38.44,79317.9,0.0,-0.15849,8e-05,18.37405]
[1778715356923,38.44,79312.87,0.0,-0.1589,8e-05,18.40442]
[1778715363973,38.44,79311.21,0.0,-0.15904,8e-05,18.41432]
[1778715369008,38.44,79306.9,0.0,-0.15939,8e-05,18.44037]
[1778715375051,38.44,79305.11,0.0,-0.15954,8e-05,18.45112]
[1778715380084,38.44,79313.5,0.0,-0.15884,8e-05,18.40034]
[1778715385119,38.44,79317.84,0.0,-0.15849,8e-05,18.37423]
[1778715390154,38.44,79322.4,0.0,-0.15811,8e-05,18.34681]
[1778715395190,38.44,79310.55,0.0,-0.15907,8e-05,18.41518]
[1778715400227,38.44,79321.33,0.0,-0.15818,8e-05,18.34993]
[1778715405261,38.44,79326.84,0.0,-0.15773,8e-05,18.31647]
[1778715410299,38.44,79332.27,0.0,-0.15728,8e-05,18.28354]
[1778715415332,38.44,79336.6,0.0,-0.15692,8e-05,18.2573]
[1778715422382,38.44,79339.93,0.0,-0.15665,8e-05,18.23712]
[1778715427633,38.44,79336.46,0.0,-0.15693,8e-05,18.25809]
[1778715433461,38.44,79333.81,0.0,-0.15715,8e-05,18.27424]
[1778715438494,38.44,79324.04,0.0,-0.15796,8e-05,18.33385]
[1778715443528,38.44,79315.77,0.0,-0.15865,8e-05,18.38405]
[1778715448563,38.44,79310.67,0.0,-0.15907,8e-05,18.41514]
[1778715453599,38.44,79304.09,0.0,-0.1596,8e-05,18.45173]
[1778715458635,38.44,79300.87,0.0,-0.15988,8e-05,18.47178]
[1778715462663,38.44,79283.67,0.0,-0.16132,8e-05,18.57628]
[1778715467700,38.44,79282.53,0.0,-0.16141,8e-05,18.58299]
[1778715472734,38.44,79288.91,0.0,-0.16088,8e-05,18.5443]
[1778715477769,38.44,79288.56,0.0,-0.16091,8e-05,18.54642]
[1778715488843,38.44,79289.07,0.0,-0.16086,8e-05,18.54333]
[1778715498916,38.44,79289.43,0.0,-0.16083,8e-05,18.54108]
[1778715503951,38.44,79287.96,0.0,-0.16095,8e-05,18.54987]
[1778715509994,38.44,79288.28,0.0,-0.16093,8e-05,18.54788]
[1778715515030,38.44,79288.46,0.0,-0.16089,8e-05,18.54309]
[1778715520065,38.44,79289.0,0.0,-0.16084,8e-05,18.53986]
[1778715523546,38.44,79288.29,0.0,-0.1609,8e-05,18.54419]
[1778715523693,38.44,79288.29,0.0,-0.1609,8e-05,18.54419]
[1778715523735,38.44,79288.29,0.0,-0.1609,8e-05,18.54419]
[1778715523987,38.44,79288.25,0.0,-0.16091,8e-05,18.54444]
[1778715524068,38.44,79288.25,0.0,-0.16091,8e-05,18.54444]
[1778715524278,38.44,79288.25,0.0,-0.16091,8e-05,18.54444]
[1778715524483,38.44,79288.25,0.0,-0.16091,8e-05,18.54444]
[1778715524501,38.44,79270.96,0.0,-0.16236,8e-05,18.6492]
[1778715525743,38.44,79270.96,0.0,-0.16236,8e-05,18.6492]
[1778715525776,38.44,79270.96,0.0,-0.16236,8e-05,18.6492]
[1778715525873,38.44,79252.54,0.0,-0.16391,8e-05,18.7608]
[1778715527751,38.44,79252.54,0.0,-0.16391,8e-05,18.7608]
[1778715527777,38.44,79252.54,0.0,-0.16391,8e-05,18.7608]
[1778715527842,38.44,79252.74,0.0,-0.1639,8e-05,18.75971]
[1778715529104,38.44,79252.74,0.0,-0.1639,8e-05,18.75971]
[1778715529138,38.44,79252.74,0.0,-0.1639,8e-05,18.75971]
[1778715529186,38.44,79253.02,0.0,-0.16387,8e-05,18.75808]
[1778715535175,38.44,79258.01,0.0,-0.16346,8e-05,18.72817]
[1778715536050,38.44,79258.01,0.0,-0.16346,8e-05,18.72817]
[1778715538051,38.44,79258.47,0.0,-0.16342,8e-05,18.72555]
[1778715538515,38.44,79258.17,0.0,-0.16345,8e-05,18.72746]
[1778715546252,38.44,79256.25,0.0,-0.1636,8e-05,18.73864]
[1778715551287,38.44,79252.65,0.0,-0.16391,8e-05,18.76082]
[1778715552100,38.44,79252.65,0.0,-0.16391,8e-05,18.76082]
[1778715552296,38.44,79253.1,0.0,-0.16387,8e-05,18.75816]
[1778715557329,38.45,79246.83,0.0,-0.16441,8e-05,18.79628]
[1778715562366,38.45,79247.65,0.0,-0.16434,8e-05,18.79136]
[1778715567401,38.45,79252.89,0.0,-0.1639,8e-05,18.75969]
[1778715572437,38.45,79259.13,0.0,-0.16335,8e-05,18.71854]
[1778715573821,38.45,79259.13,0.0,-0.16335,8e-05,18.71854]
[1778715576905,38.45,79258.56,0.0,-0.1634,8e-05,18.72228]
[1778715583856,38.45,79260.85,0.0,-0.16321,8e-05,18.7089]
[1778715589558,38.45,79261.64,0.0,-0.16316,8e-05,18.70485]
[1778715594594,38.45,79262.41,0.0,-0.1631,8e-05,18.70053]
[1778715599628,38.45,79261.56,0.0,-0.16317,8e-05,18.70611]
[1778715604666,38.45,79263.12,0.0,-0.16305,8e-05,18.697]
[1778715609698,38.45,79262.5,0.0,-0.1631,8e-05,18.70107]
[1778715614870,38.45,79262.17,0.0,-0.16313,8e-05,18.70327]
[1778715620398,38.45,79261.01,0.0,-0.16323,8e-05,18.71046]
[1778715622346,38.45,79261.85,0.0,-0.16316,8e-05,18.70544]
[1778715627824,38.45,79261.11,0.0,-0.16323,8e-05,18.71009]
[1778715632859,38.45,79263.0,0.0,-0.16305,8e-05,18.69509]
[1778715637894,38.45,79265.1,0.0,-0.16287,8e-05,18.68265]
[1778715642929,38.46,79266.73,0.0,-0.16274,8e-05,18.67301]
[1778715647966,38.46,79268.54,0.0,-0.16259,8e-05,18.66233]
[1778715653000,38.46,79268.51,0.0,-0.1626,8e-05,18.66278]
[1778715658035,38.46,79266.3,0.0,-0.16279,8e-05,18.67641]
[1778715662835,38.46,79266.87,0.0,-0.16274,8e-05,18.67317]
[1778715663446,38.46,79267.55,0.0,-0.16269,8e-05,18.66911]
[1778715663743,38.46,79267.55,0.0,-0.16269,8e-05,18.66911]
[1778715664081,38.46,79269.76,0.0,-0.1625,8e-05,18.65547]
[1778715665900,38.46,79273.91,0.0,-0.16214,8e-05,18.63011]
[1778715673929,38.45,79276.65,0.0,-0.16189,8e-05,18.6115]
[1778715675409,38.45,79276.65,0.0,-0.16189,8e-05,18.6115]
[1778715681198,38.45,79276.28,0.0,-0.16189,8e-05,18.61199]
[1778715682853,38.45,79276.28,0.0,-0.16189,8e-05,18.61199]
[1778715688849,38.45,79281.77,0.0,-0.16141,8e-05,18.57735]
[1778715690990,38.44,79293.21,0.0,-0.16045,8e-05,18.5072]
[1778715697073,38.44,79294.44,0.0,-0.16031,8e-05,18.49564]
[1778715700996,38.44,79296.68,0.0,-0.16012,8e-05,18.48175]
[1778715701064,38.44,79296.68,0.0,-0.16012,8e-05,18.48175]
[1778715706377,38.44,79292.15,0.0,-0.1605,8e-05,18.5088]
[1778715711411,38.44,79289.56,0.0,-0.16071,8e-05,18.52434]
[1778715717454,38.44,79289.33,0.0,-0.16073,8e-05,18.52559]
[1778715722488,38.44,79288.75,0.0,-0.16078,8e-05,18.529]
[1778715727523,38.44,79287.46,0.0,-0.16088,8e-05,18.53676]
[1778715731155,38.44,79287.58,0.0,-0.16087,8e-05,18.536]
[1778715733811,38.44,79275.82,0.0,-0.16186,8e-05,18.60721]
[1778715740618,38.44,79273.91,0.0,-0.162,8e-05,18.61766]
[1778715745653,38.44,79273.26,0.0,-0.16204,8e-05,18.62057]
[1778715746551,38.44,79273.26,0.0,-0.16204,8e-05,18.62057]
[1778715751695,38.43,79280.59,0.0,-0.16139,8e-05,18.57127]
[1778715756729,38.43,79281.24,0.0,-0.16132,8e-05,18.56651]
[1778715762054,38.43,79285.26,0.0,-0.16098,8e-05,18.54137]
[1778715767806,38.43,79296.41,0.0,-0.16004,8e-05,18.4732]
[1778715772841,38.43,79295.12,0.0,-0.16014,8e-05,18.48059]
[1778715777876,38.43,79294.41,0.0,-0.16019,8e-05,18.48443]
[1778715782912,38.42,79292.87,0.0,-0.16031,8e-05,18.49312]
[1778715787946,38.42,79299.28,0.0,-0.15977,8e-05,18.45361]
[1778715788306,38.42,79299.28,0.0,-0.15977,8e-05,18.45361]
[1778715788339,38.42,79299.28,0.0,-0.15977,8e-05,18.45361]
[1778715788955,38.42,79300.99,0.0,-0.15963,8e-05,18.44318]
[1778715794780,38.42,79299.77,0.0,-0.15972,8e-05,18.45034]
[1778715796640,38.42,79299.77,0.0,-0.15972,8e-05,18.45025]
[1778715798701,38.42,79298.81,0.0,-0.1598,8e-05,18.45601]
[1778715799023,38.42,79297.8,0.0,-0.15989,8e-05,18.4621]
[1778715804850,38.42,79294.0,0.0,-0.1602,8e-05,18.48484]
[1778715810100,38.42,79293.72,0.0,-0.16022,8e-05,18.48633]
[1778715815137,38.42,79292.0,0.0,-0.16034,8e-05,18.49286]
[1778715820169,38.42,79291.82,0.0,-0.16035,8e-05,18.49385]
[1778715825206,38.42,79291.43,0.0,-0.16038,8e-05,18.49626]
[1778715830242,38.42,79291.24,0.0,-0.1604,8e-05,18.49749]
[1778715835276,38.42,79291.17,0.0,-0.16041,8e-05,18.49803]
[1778715842325,38.42,79290.15,0.0,-0.16049,8e-05,18.5042]
[1778715847694,38.42,79290.44,0.0,-0.16047,8e-05,18.50241]
[1778715855201,38.42,79286.16,0.0,-0.16082,8e-05,18.52823]
[1778715861458,38.42,79286.55,0.0,-0.16079,8e-05,18.52591]
[1778715866493,38.42,79284.1,0.0,-0.161,8e-05,18.54078]
[1778715871529,38.42,79284.74,0.0,-0.16092,8e-05,18.53314]
[1778715876563,38.42,79292.89,0.0,-0.16024,8e-05,18.48401]
[1778715881598,38.42,79293.57,0.0,-0.16019,8e-05,18.48022]
[1778715889655,38.42,79292.8,0.0,-0.16026,8e-05,18.4853]
[1778715895501,38.42,79292.14,0.0,-0.16032,8e-05,18.48956]
[1778715900735,38.42,79291.59,0.0,-0.16037,8e-05,18.49312]
[1778715906214,38.42,79294.53,0.0,-0.16012,8e-05,18.47538]
[1778715911812,38.43,79296.7,0.0,-0.15995,8e-05,18.46282]
[1778715917358,38.43,79296.75,0.0,-0.15995,8e-05,18.46281]
[1778715927924,38.42,79297.97,0.0,-0.15984,8e-05,18.4548]
[1778715932960,38.42,79292.17,0.0,-0.16029,8e-05,18.48564]
[1778715937994,38.42,79288.67,0.0,-0.16058,8e-05,18.50637]
[1778715943029,38.42,79289.08,0.0,-0.16054,8e-05,18.50399]
[1778715950078,38.42,79290.06,0.0,-0.16047,8e-05,18.4983]
[1778715956124,38.42,79290.0,0.0,-0.16047,8e-05,18.49875]
[1778715961155,38.42,79290.52,0.0,-0.16043,8e-05,18.49561]
[1778715966190,38.42,79291.34,0.0,-0.16036,8e-05,18.49063]
[1778715971225,38.42,79293.16,0.0,-0.16021,8e-05,18.47964]
[1778715976261,38.42,79293.13,0.0,-0.16021,8e-05,18.4799]
[1778715981295,38.42,79287.22,0.0,-0.1607,8e-05,18.51556]
[1778715985323,38.42,79290.29,0.0,-0.16045,8e-05,18.49686]
[1778715986331,38.42,79290.89,0.0,-0.1604,8e-05,18.49321]
[1778715991365,38.42,79291.69,0.0,-0.1603,8e-05,18.48459]
[1778715996400,38.42,79291.54,0.0,-0.16032,8e-05,18.48549]
[1778716004458,38.42,79291.01,0.0,-0.16036,8e-05,18.48877]
[1778716009491,38.42,79290.73,0.0,-0.16039,8e-05,18.49055]
[1778716014526,38.42,79290.33,0.0,-0.16042,8e-05,18.49311]
[1778716020569,38.42,79289.9,0.0,-0.16046,8e-05,18.49586]
[1778716026414,38.42,79291.42,0.0,-0.16034,8e-05,18.48688]
[1778716031645,38.43,79295.75,0.0,-0.15998,8e-05,18.46099]
[1778716036681,38.43,79295.66,0.0,-0.15999,8e-05,18.46196]
[1778716043729,38.43,79295.57,0.0,-0.16001,8e-05,18.46312]
[1778716050783,38.43,79295.15,0.0,-0.16005,8e-05,18.46623]
[1778716057508,38.43,79295.33,0.0,-0.16001,8e-05,18.46171]
[1778716067908,38.43,79294.35,0.0,-0.16011,8e-05,18.46864]
[1778716072944,38.43,79293.56,0.0,-0.16018,8e-05,18.47378]
[1778716081245,38.43,79293.96,0.0,-0.16015,8e-05,18.47162]
[1778716087041,38.43,79293.4,0.0,-0.16021,8e-05,18.47565]
[1778716093083,38.44,79293.36,0.0,-0.16021,8e-05,18.47625]
[1778716098118,38.44,79292.4,0.0,-0.1603,8e-05,18.48236]
[1778716103155,38.44,79298.19,0.0,-0.15982,8e-05,18.44746]
[1778716108192,38.44,79302.87,0.0,-0.15942,8e-05,18.41866]
[1778716113226,38.43,79303.39,0.0,-0.15935,8e-05,18.41156]
[1778716118262,38.43,79305.63,0.0,-0.15916,8e-05,18.39787]
[1778716124303,38.43,79304.8,0.0,-0.15923,8e-05,18.40285]
[1778716132359,38.43,79304.64,0.0,-0.15924,8e-05,18.40379]
[1778716137394,38.43,79304.74,0.0,-0.15924,8e-05,18.40318]
[1778716142430,38.43,79304.0,0.0,-0.1593,8e-05,18.40767]
[1778716147465,38.43,79297.2,0.0,-0.15986,8e-05,18.44874]
[1778716152499,38.43,79292.28,0.0,-0.16027,8e-05,18.47835]
[1778716157535,38.43,79283.53,0.0,-0.161,8e-05,18.53151]
[1778716162569,38.43,79282.88,0.0,-0.16106,8e-05,18.53573]
[1778716164917,38.43,79282.3,0.0,-0.16111,8e-05,18.53929]
[1778716169974,38.43,79279.08,0.0,-0.16138,8e-05,18.5587]
[1778716172965,38.43,79279.87,0.0,-0.16129,8e-05,18.55005]
[1778716178603,38.43,79276.04,0.0,-0.16161,8e-05,18.573]
[1778716183719,38.43,79276.86,0.0,-0.16153,8e-05,18.56731]
[1778716188754,38.43,79278.72,0.0,-0.16136,8e-05,18.55529]
[1778716193789,38.43,79280.17,0.0,-0.16123,8e-05,18.54564]
[1778716198824,38.43,79279.53,0.0,-0.16127,8e-05,18.54858]
[1778716203317,38.42,79276.84,0.0,-0.16149,8e-05,18.56419]
[1778716208547,38.42,79274.54,0.0,-0.16166,8e-05,18.57669]
[1778716213930,38.42,79275.48,0.0,-0.16156,8e-05,18.56947]
[1778716217875,38.42,79276.45,0.0,-0.16147,8e-05,18.56292]
[1778716219375,38.42,79276.24,0.0,-0.16149,8e-05,18.56404]
[1778716226014,38.41,79278.0,0.0,-0.16132,8e-05,18.55212]
[1778716231050,38.41,79278.63,0.0,-0.16123,8e-05,18.54381]
[1778716236273,38.41,79279.74,0.0,-0.16113,8e-05,18.53655]
[1778716242128,38.41,79277.58,0.0,-0.1613,8e-05,18.54885]
[1778716247162,38.41,79277.03,0.0,-0.16134,8e-05,18.55166]
[1778716252196,38.41,79275.88,0.0,-0.16144,8e-05,18.5583]
[1778716257257,38.41,79273.89,0.0,-0.1616,8e-05,18.57012]
[1778716262294,38.41,79271.53,0.0,-0.1618,8e-05,18.58424]
[1778716268334,38.41,79270.03,0.0,-0.16192,8e-05,18.59309]
[1778716269286,38.41,79270.03,0.0,-0.16192,8e-05,18.59309]
[1778716269303,38.41,79270.03,0.0,-0.16192,8e-05,18.59309]
[1778716272225,38.41,79258.51,0.0,-0.16289,8e-05,18.66265]
[1778716277398,38.4,79257.22,0.0,-0.16298,8e-05,18.66958]
[1778716282461,38.4,79255.71,0.0,-0.16311,8e-05,18.67822]
[1778716288474,38.4,79256.37,0.0,-0.16305,8e-05,18.67418]
[1778716293509,38.4,79258.14,0.0,-0.16287,8e-05,18.65944]
[1778716298545,38.4,79258.83,0.0,-0.16281,8e-05,18.655]
[1778716302543,38.4,79259.18,0.0,-0.16278,8e-05,18.65271]
[1778716302738,38.4,79257.75,0.0,-0.1629,8e-05,18.66133]
[1778716303007,38.4,79257.75,0.0,-0.1629,8e-05,18.66133]
[1778716303113,38.4,79257.75,0.0,-0.1629,8e-05,18.66133]
[1778716303243,38.4,79257.75,0.0,-0.1629,8e-05,18.66133]
[1778716303545,38.4,79257.75,0.0,-0.1629,8e-05,18.66133]
[1778716303779,38.4,79257.75,0.0,-0.1629,8e-05,18.66133]
[1778716303614,38.4,79234.32,0.0,-0.16489,9e-05,18.80334]
[1778716304586,38.4,79234.32,0.0,-0.16488,9e-05,18.80314]
[1778716306390,38.4,79231.52,0.0,-0.16512,9e-05,18.81999]
[1778716306405,38.4,79231.52,0.0,-0.16512,9e-05,18.81999]
[1778716306600,38.4,79231.09,0.0,-0.16516,9e-05,18.82247]
[1778716307894,38.4,79229.92,0.0,-0.16525,9e-05,18.82943]
[1778716307905,38.4,79229.92,0.0,-0.16525,9e-05,18.82943]
[1778716308615,38.4,79227.76,0.0,-0.16544,9e-05,18.84238]
[1778716313649,38.4,79224.97,0.0,-0.16567,9e-05,18.85864]
[1778716318686,38.4,79221.68,0.0,-0.16594,9e-05,18.8778]
[1778716323722,38.39,79217.58,0.0,-0.16628,9e-05,18.90182]
[1778716328760,38.39,79212.69,0.0,-0.16669,9e-05,18.93048]
[1778716333791,38.39,79212.09,0.0,-0.16673,9e-05,18.93327]
[1778716337526,38.39,79211.04,0.0,-0.16681,9e-05,18.9392]
[1778716338826,38.39,79236.91,0.0,-0.16459,9e-05,18.7821]
[1778716343861,38.39,79238.52,0.0,-0.16445,9e-05,18.77232]
[1778716348896,38.39,79242.17,0.0,-0.16414,9e-05,18.75023]
[1778716350156,38.39,79242.17,0.0,-0.16414,9e-05,18.75023]
[1778716350164,38.39,79246.23,0.0,-0.1638,8e-05,18.72562]
[1778716352710,38.39,79246.23,0.0,-0.1638,8e-05,18.72565]
[1778716358755,38.39,79250.49,0.0,-0.16341,8e-05,18.69613]
[1778716364002,38.39,79251.69,0.0,-0.16331,8e-05,18.68838]
[1778716369036,38.39,79254.47,0.0,-0.16306,8e-05,18.67103]
[1778716375078,38.38,79254.79,0.0,-0.16303,8e-05,18.66858]
[1778716380133,38.38,79256.31,0.0,-0.1629,8e-05,18.65893]
[1778716387167,38.38,79256.88,0.0,-0.16284,8e-05,18.65502]
[1778716388116,38.38,79256.88,0.0,-0.16284,8e-05,18.65502]
[1778716388266,38.38,79256.88,0.0,-0.16284,8e-05,18.65502]
[1778716391200,38.38,79252.49,0.0,-0.16321,8e-05,18.6814]
[1778716396231,38.38,79254.29,0.0,-0.16305,8e-05,18.66983]
[1778716399901,38.38,79255.55,0.0,-0.16294,8e-05,18.66197]
[1778716407311,38.38,79258.18,0.0,-0.1627,8e-05,18.6451]
[1778716412346,38.38,79259.64,0.0,-0.16255,8e-05,18.63202]
[1778716417383,38.38,79266.25,0.0,-0.16199,8e-05,18.59148]
[1778716425437,38.38,79267.26,0.0,-0.1619,8e-05,18.58502]
[1778716433493,38.37,79269.19,0.0,-0.16173,8e-05,18.57296]
[1778716439535,38.37,79270.22,0.0,-0.16164,8e-05,18.56639]
[1778716449393,38.37,79269.52,0.0,-0.16169,8e-05,18.57012]
[1778716454441,38.37,79269.08,0.0,-0.16172,8e-05,18.5725]
[1778716459463,38.37,79269.08,0.0,-0.16172,8e-05,18.5722]
[1778716465717,38.37,79270.63,0.0,-0.16158,8e-05,18.56237]
[1778716468529,38.37,79271.78,0.0,-0.16149,8e-05,18.55528]
[1778716468824,38.37,79271.78,0.0,-0.16149,8e-05,18.55528]
[1778716468928,38.37,79271.78,0.0,-0.16149,8e-05,18.55528]
[1778716468959,38.37,79271.78,0.0,-0.16149,8e-05,18.55528]
[1778716468924,38.37,79283.77,0.0,-0.16048,8e-05,18.48242]
[1778716469198,38.37,79283.77,0.0,-0.16048,8e-05,18.48242]
[1778716469292,38.37,79283.77,0.0,-0.16048,8e-05,18.48242]
[1778716469458,38.37,79283.77,0.0,-0.16048,8e-05,18.48242]
[1778716469744,38.37,79283.77,0.0,-0.16048,8e-05,18.48227]
[1778716473773,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474169,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474184,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474274,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474299,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474361,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474379,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474389,38.37,79295.19,0.0,-0.15949,8e-05,18.40891]
[1778716474780,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475030,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475045,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475073,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475102,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475471,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475492,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475508,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475618,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475639,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475682,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475786,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475807,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475835,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475954,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475975,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716476000,38.37,79294.17,0.0,-0.15958,8e-05,18.41509]
[1778716475929,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476103,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476130,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476227,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476279,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476332,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476368,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476449,38.37,79294.28,0.0,-0.15957,8e-05,18.41441]
[1778716476794,38.37,79294.28,0.0,-0.15957,8e-05,18.4144]
[1778716481831,38.37,79292.87,0.0,-0.15969,8e-05,18.42292]
[1778716486865,38.37,79292.2,0.0,-0.15974,8e-05,18.42696]
[1778716491900,38.37,79292.61,0.0,-0.15971,8e-05,18.42452]
[1778716496403,38.37,79291.64,0.0,-0.15979,8e-05,18.43049]
[1778716496453,38.37,79291.64,0.0,-0.15979,8e-05,18.43049]
[1778716496935,38.37,79304.56,0.0,-0.15871,8e-05,18.35197]
[1778716501971,38.37,79307.6,0.0,-0.15846,8e-05,18.33345]
[1778716507008,38.37,79298.16,0.0,-0.15924,8e-05,18.39058]
[1778716512044,38.37,79293.71,0.0,-0.15961,8e-05,18.41716]
[1778716517081,38.37,79291.12,0.0,-0.15982,8e-05,18.43247]
[1778716524130,38.37,79289.29,0.0,-0.15996,8e-05,18.44311]
[1778716529953,38.37,79281.48,0.0,-0.16061,8e-05,18.4901]
[1778716535208,38.36,79280.32,0.0,-0.16068,8e-05,18.49302]
[1778716540241,38.36,79277.63,0.0,-0.1609,8e-05,18.50899]
[1778716548299,38.36,79274.48,0.0,-0.16116,8e-05,18.52754]
[1778716555347,38.36,79273.42,0.0,-0.16124,8e-05,18.53349]
[1778716560382,38.36,79272.88,0.0,-0.16128,8e-05,18.53644]
[1778716566424,38.36,79271.92,0.0,-0.16136,8e-05,18.54186]
[1778716572467,38.36,79268.73,0.0,-0.16163,8e-05,18.56118]
[1778716580305,38.36,79268.44,0.0,-0.16166,8e-05,18.56376]
[1778716590376,38.36,79267.0,0.0,-0.1618,8e-05,18.57354]
[1778716600446,38.37,79266.89,0.0,-0.1618,8e-05,18.57153]
[1778716605698,38.37,79266.79,0.0,-0.16181,8e-05,18.57269]
[1778716610732,38.37,79268.36,0.0,-0.16169,8e-05,18.56389]
[1778716615768,38.37,79266.1,0.0,-0.16189,8e-05,18.5782]
[1778716620806,38.37,79266.4,0.0,-0.16187,8e-05,18.57691]
[1778716626848,38.37,79266.2,0.0,-0.16189,8e-05,18.57877]
[1778716631883,38.37,79266.15,0.0,-0.16191,8e-05,18.57962]
[1778716636917,38.37,79266.34,0.0,-0.1619,8e-05,18.57902]
[1778716641952,38.38,79266.26,0.0,-0.16191,8e-05,18.58005]
[1778716648736,38.38,79265.89,0.0,-0.16195,8e-05,18.58251]
[1778716653800,38.38,79266.21,0.0,-0.16191,8e-05,18.57779]
[1778716659071,38.38,79264.98,0.0,-0.16202,8e-05,18.58588]
[1778716664106,38.38,79265.31,0.0,-0.162,8e-05,18.58438]
[1778716669141,38.38,79265.62,0.0,-0.16198,8e-05,18.58301]
[1778716674176,38.38,79263.81,0.0,-0.16214,8e-05,18.59448]
[1778716679212,38.38,79265.68,0.0,-0.16199,8e-05,18.58361]
[1778716684249,38.39,79267.65,0.0,-0.16183,8e-05,18.57214]
[1778716691086,38.39,79267.54,0.0,-0.16185,8e-05,18.57349]
[1778716698346,38.39,79267.06,0.0,-0.1619,8e-05,18.57708]
[1778716704388,38.39,79267.96,0.0,-0.16183,8e-05,18.57218]
[1778716711228,38.39,79267.96,0.0,-0.16181,8e-05,18.56911]
[1778716716472,38.39,79269.68,0.0,-0.16167,8e-05,18.55915]
[1778716721508,38.39,79269.42,0.0,-0.1617,8e-05,18.56129]
[1778716726542,38.39,79269.09,0.0,-0.16174,8e-05,18.56385]
[1778716731577,38.4,79268.14,0.0,-0.16183,8e-05,18.57015]
[1778716736612,38.4,79270.23,0.0,-0.16166,8e-05,18.558]
[1778716741649,38.4,79272.26,0.0,-0.16149,8e-05,18.5462]
[1778716746682,38.4,79272.93,0.0,-0.16144,8e-05,18.54265]
[1778716754738,38.4,79278.86,0.0,-0.16096,8e-05,18.50758]
[1778716759774,38.4,79281.65,0.0,-0.16073,8e-05,18.49141]
[1778716766823,38.41,79282.99,0.0,-0.16064,8e-05,18.4845]
[1778716772870,38.41,79283.12,0.0,-0.16062,8e-05,18.48122]
[1778716777900,38.41,79285.18,0.0,-0.16046,8e-05,18.46973]
[1778716782935,38.41,79286.3,0.0,-0.16038,8e-05,18.46401]
[1778716788977,38.42,79287.23,0.0,-0.16032,8e-05,18.45971]
[1778716794342,38.42,79288.71,0.0,-0.1602,8e-05,18.4514]
[1778716798105,38.42,79290.59,0.0,-0.16006,8e-05,18.4411]
[1778716798212,38.42,79290.59,0.0,-0.16006,8e-05,18.4411]
[1778716798265,38.42,79291.89,0.0,-0.15996,8e-05,18.43343]
[1778716803102,38.42,79299.66,0.0,-0.15932,8e-05,18.38697]
[1778716805127,38.42,79296.46,0.0,-0.15958,8e-05,18.40638]
[1778716805189,38.42,79296.46,0.0,-0.15958,8e-05,18.40638]
[1778716805311,38.42,79296.46,0.0,-0.15958,8e-05,18.40638]
[1778716805202,38.42,79292.24,0.0,-0.15994,8e-05,18.43197]
[1778716806149,38.42,79292.24,0.0,-0.15994,8e-05,18.43218]
[1778716807020,38.42,79292.24,0.0,-0.15994,8e-05,18.43218]
[1778716807046,38.42,79292.24,0.0,-0.15994,8e-05,18.43218]
[1778716807154,38.42,79290.11,0.0,-0.16012,8e-05,18.44523]
[1778716809414,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809417,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809431,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809602,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809623,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809651,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809775,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809803,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809853,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716809893,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810065,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810098,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810212,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810245,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810317,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810334,38.42,79292.91,0.0,-0.15989,8e-05,18.42854]
[1778716810231,38.42,79290.5,0.0,-0.16009,8e-05,18.44331]
[1778716810442,38.42,79290.5,0.0,-0.16009,8e-05,18.44331]
[1778716810453,38.42,79290.5,0.0,-0.16009,8e-05,18.44331]
[1778716811183,38.42,79290.5,0.0,-0.16009,8e-05,18.44345]
[1778716816219,38.43,79290.7,0.0,-0.16009,8e-05,18.44304]
[1778716817318,38.43,79290.7,0.0,-0.16009,8e-05,18.44304]
[1778716819593,38.43,79301.34,0.0,-0.1592,8e-05,18.37881]
[1778716824840,38.43,79307.16,0.0,-0.15872,8e-05,18.3438]
[1778716824851,38.43,79307.16,0.0,-0.15872,8e-05,18.3438]
[1778716824995,38.43,79307.16,0.0,-0.15872,8e-05,18.3438]
[1778716825284,38.43,79308.04,0.0,-0.15865,8e-05,18.33851]
[1778716830114,38.43,79311.02,0.0,-0.15841,8e-05,18.32066]
[1778716834085,38.43,79314.43,0.0,-0.1581,8e-05,18.29638]
[1778716834130,38.43,79314.43,0.0,-0.1581,8e-05,18.29638]
[1778716834347,38.43,79315.06,0.0,-0.15805,8e-05,18.29267]
[1778716837705,38.43,79316.47,0.0,-0.15793,8e-05,18.28421]
[1778716838261,38.43,79326.16,0.0,-0.15713,8e-05,18.2255]
[1778716839316,38.43,79340.35,0.0,-0.15597,8e-05,18.13951]
[1778716842999,38.43,79342.3,0.0,-0.15582,8e-05,18.12839]
[1778716843035,38.43,79342.3,0.0,-0.15582,8e-05,18.12839]
[1778716843046,38.43,79342.3,0.0,-0.15582,8e-05,18.12839]
[1778716843171,38.43,79342.3,0.0,-0.15582,8e-05,18.12839]
[1778716843240,38.43,79342.3,0.0,-0.15582,8e-05,18.12839]
[1778716843247,38.43,79348.49,0.0,-0.15531,8e-05,18.09095]
[1778716843497,38.43,79348.49,0.0,-0.15531,8e-05,18.09095]
[1778716843531,38.43,79348.49,0.0,-0.15531,8e-05,18.09095]
[1778716843647,38.43,79348.49,0.0,-0.15531,8e-05,18.09095]
[1778716843671,38.43,79359.09,0.0,-0.15444,8e-05,18.02663]
[1778716844513,38.43,79359.09,0.0,-0.15444,8e-05,18.02663]
[1778716844547,38.43,79359.09,0.0,-0.15444,8e-05,18.02663]
[1778716844583,38.43,79365.88,0.0,-0.15389,8e-05,17.98535]
[1778716846513,38.43,79365.88,0.0,-0.15389,8e-05,17.98536]
[1778716846538,38.43,79365.88,0.0,-0.15389,8e-05,17.98536]
[1778716846641,38.43,79380.54,0.0,-0.1527,8e-05,17.8963]
[1778716847775,38.43,79380.54,0.0,-0.1527,8e-05,17.8963]
[1778716847831,38.43,79380.54,0.0,-0.1527,8e-05,17.8963]
[1778716847886,38.43,79382.06,0.0,-0.15257,8e-05,17.88702]
[1778716849512,38.43,79382.8,0.0,-0.15251,8e-05,17.88252]
[1778716849528,38.43,79382.8,0.0,-0.15251,8e-05,17.88252]
[1778716849593,38.43,79393.38,0.0,-0.15166,8e-05,17.81833]
[1778716851855,38.43,79393.38,0.0,-0.15166,8e-05,17.81841]
[1778716851875,38.43,79393.38,0.0,-0.15166,8e-05,17.81841]
[1778716852064,38.43,79393.38,0.0,-0.15166,8e-05,17.81841]
[1778716852093,38.43,79393.38,0.0,-0.15166,8e-05,17.81841]
[1778716852253,38.43,79393.38,0.0,-0.15166,8e-05,17.81841]
[1778716852301,38.43,79393.38,0.0,-0.15166,8e-05,17.81841]
[1778716852372,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716852485,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716852523,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716852591,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716852639,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716852904,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716852939,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853051,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853086,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853115,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853145,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853199,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853219,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853233,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853303,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853324,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853351,38.43,79390.69,0.0,-0.15188,8e-05,17.83487]
[1778716853392,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853409,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853471,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853493,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853533,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853807,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853856,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853934,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716853974,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716854081,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716854123,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716854206,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716854240,38.43,79399.04,0.0,-0.15121,8e-05,17.78426]
[1778716854308,38.43,79404.9,0.0,-0.15074,8e-05,17.74883]
[1778716854626,38.43,79404.9,0.0,-0.15074,8e-05,17.74883]
[1778716854665,38.43,79404.9,0.0,-0.15074,8e-05,17.74883]
[1778716855257,38.43,79404.9,0.0,-0.15074,8e-05,17.74883]
[1778716855324,38.43,79404.9,0.0,-0.15074,8e-05,17.74883]
[1778716855328,38.43,79405.64,0.0,-0.15068,8e-05,17.7445]
[1778716855697,38.43,79405.64,0.0,-0.15068,8e-05,17.7445]
[1778716855747,38.43,79405.64,0.0,-0.15068,8e-05,17.7445]
[1778716855788,38.43,79406.15,0.0,-0.15064,8e-05,17.7414]
[1778716860349,38.43,79407.5,0.0,-0.15054,8e-05,17.73369]
[1778716860432,38.43,79407.5,0.0,-0.15054,8e-05,17.73384]
[1778716860544,38.43,79408.47,0.0,-0.15047,8e-05,17.72811]
[1778716865923,38.43,79408.98,0.0,-0.15043,8e-05,17.72559]
[1778716866681,38.43,79409.18,0.0,-0.15042,8e-05,17.72452]
[1778716871225,38.44,79405.31,0.0,-0.15073,8e-05,17.7485]
[1778716876660,38.44,79419.52,0.0,-0.1496,8e-05,17.66255]
[1778716880009,38.44,79419.58,0.0,-0.1496,8e-05,17.66225]
[1778716880095,38.44,79419.58,0.0,-0.1496,8e-05,17.66225]
[1778716880321,38.44,79419.58,0.0,-0.1496,8e-05,17.66225]
[1778716881128,38.44,79405.23,0.0,-0.15075,8e-05,17.74958]
[1778716883194,38.44,79393.57,0.0,-0.15169,8e-05,17.82052]
[1778716887737,38.44,79380.62,0.0,-0.15274,8e-05,17.89935]
[1778716893779,38.44,79375.99,0.0,-0.15309,8e-05,17.92365]
[1778716898814,38.44,79373.72,0.0,-0.15327,8e-05,17.93737]
[1778716903848,38.44,79375.69,0.0,-0.15311,8e-05,17.92545]
[1778716908837,38.44,79376.57,0.0,-0.15304,8e-05,17.92011]
[1778716909696,38.44,79376.91,0.0,-0.15301,8e-05,17.91804]
[1778716909819,38.44,79376.91,0.0,-0.15301,8e-05,17.91804]
[1778716909893,38.44,79376.91,0.0,-0.15301,8e-05,17.91804]
[1778716912165,38.44,79366.09,0.0,-0.15389,8e-05,17.98366]
[1778716912267,38.44,79366.09,0.0,-0.15389,8e-05,17.98366]
[1778716912274,38.44,79359.74,0.0,-0.15441,8e-05,18.02219]
[1778716912716,38.44,79359.74,0.0,-0.15441,8e-05,18.02219]
[1778716912856,38.44,79359.74,0.0,-0.15441,8e-05,18.02219]
[1778716912911,38.44,79359.74,0.0,-0.15441,8e-05,18.02219]
[1778716915948,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716915984,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916093,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916135,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916158,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916219,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916240,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916281,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916324,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916345,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916406,38.44,79356.77,0.0,-0.15465,8e-05,18.04034]
[1778716916444,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916492,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916534,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916553,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916618,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916675,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916723,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916765,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916794,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916912,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916933,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916972,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716916997,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917038,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917060,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917123,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917207,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917311,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917385,38.44,79353.55,0.0,-0.15492,8e-05,18.06001]
[1778716917367,38.44,79352.58,0.0,-0.155,8e-05,18.06597]
[1778716917480,38.44,79352.58,0.0,-0.155,8e-05,18.06597]
[1778716917537,38.44,79352.58,0.0,-0.155,8e-05,18.06597]
[1778716917752,38.44,79352.58,0.0,-0.155,8e-05,18.06597]
[1778716917807,38.44,79352.58,0.0,-0.155,8e-05,18.06597]
[1778716917946,38.44,79352.58,0.0,-0.155,8e-05,18.06597]
[1778716921101,38.44,79352.93,0.0,-0.15497,8e-05,18.064]
[1778716921170,38.44,79352.93,0.0,-0.15497,8e-05,18.064]
[1778716921226,38.44,79352.93,0.0,-0.15497,8e-05,18.064]
[1778716921397,38.44,79352.93,0.0,-0.15497,8e-05,18.064]
[1778716921248,38.44,79360.21,0.0,-0.15438,8e-05,18.01993]
[1778716921975,38.44,79360.21,0.0,-0.15438,8e-05,18.01993]
[1778716922721,38.44,79360.21,0.0,-0.15438,8e-05,18.01993]
[1778716922759,38.44,79360.21,0.0,-0.15438,8e-05,18.01993]
[1778716922981,38.44,79363.67,0.0,-0.1541,8e-05,17.99904]
[1778716928425,38.44,79366.67,0.0,-0.15385,8e-05,17.98061]
[1778716931045,38.44,79381.25,0.0,-0.15266,8e-05,17.89189]
[1778716936080,38.44,79387.28,0.0,-0.15218,8e-05,17.85533]
[1778716943129,38.44,79390.16,0.0,-0.15194,8e-05,17.83779]
[1778716947339,38.44,79390.15,0.0,-0.15194,8e-05,17.83768]
[1778716947447,38.44,79390.15,0.0,-0.15194,8e-05,17.83768]
[1778716948435,38.44,79397.98,0.0,-0.15131,8e-05,17.79009]
[1778716954105,38.44,79397.06,0.0,-0.15136,8e-05,17.79183]
[1778716954134,38.44,79397.06,0.0,-0.15136,8e-05,17.79183]
[1778716954206,38.44,79395.21,0.0,-0.15151,8e-05,17.80298]
[1778716954797,38.44,79395.21,0.0,-0.15151,8e-05,17.80298]
[1778716957324,38.44,79395.05,0.0,-0.15152,8e-05,17.80387]
[1778716963270,38.44,79394.36,0.0,-0.15157,8e-05,17.80781]
[1778716968305,38.44,79392.98,0.0,-0.15168,8e-05,17.81581]
[1778716973339,38.43,79393.85,0.0,-0.1516,8e-05,17.81012]
[1778716979381,38.43,79384.83,0.0,-0.15233,8e-05,17.86464]
[1778716984475,38.43,79385.04,0.0,-0.15231,8e-05,17.86315]
[1778716987681,38.43,79372.91,0.0,-0.15329,8e-05,17.93639]
[1778716992585,38.43,79373.56,0.0,-0.15323,8e-05,17.93225]
[1778716994487,38.43,79393.39,0.0,-0.15163,8e-05,17.81198]
[1778716996816,38.43,79394.73,0.0,-0.15152,8e-05,17.80378]
[1778716996833,38.43,79394.21,0.0,-0.15156,8e-05,17.80693]
[1778717002148,38.43,79394.22,0.0,-0.15156,8e-05,17.80673]
[1778717007179,38.43,79384.76,0.0,-0.15232,8e-05,17.86385]
[1778717007337,38.43,79384.76,0.0,-0.15232,8e-05,17.86385]
[1778717007368,38.43,79384.17,0.0,-0.15236,8e-05,17.86713]
[1778717007668,38.43,79384.17,0.0,-0.15236,8e-05,17.86713]
[1778717007894,38.43,79384.17,0.0,-0.15236,8e-05,17.86713]
[1778717007903,38.43,79362.31,0.0,-0.15413,8e-05,17.99976]
[1778717012597,38.43,79358.09,0.0,-0.15444,8e-05,18.02065]
[1778717012620,38.43,79358.09,0.0,-0.15444,8e-05,18.02065]
[1778717013357,38.43,79356.36,0.0,-0.15458,8e-05,18.03058]
[1778717018655,38.42,79362.78,0.0,-0.15404,8e-05,17.99028]
[1778717025705,38.42,79366.36,0.0,-0.15373,8e-05,17.96717]
[1778717030740,38.42,79362.89,0.0,-0.154,8e-05,17.98791]
[1778717035774,38.42,79377.45,0.0,-0.15282,8e-05,17.89925]
[1778717037528,38.42,79377.45,0.0,-0.15282,8e-05,17.89925]
[1778717042544,38.42,79385.05,0.0,-0.1522,8e-05,17.8527]
[1778717047862,38.42,79373.95,0.0,-0.15309,8e-05,17.91962]
[1778717052895,38.42,79385.24,0.0,-0.15217,8e-05,17.85069]
[1778717057930,38.42,79384.55,0.0,-0.15222,8e-05,17.85471]
[1778717062965,38.42,79384.51,0.0,-0.15222,8e-05,17.85477]
[1778717064879,38.42,79384.57,0.0,-0.15222,8e-05,17.85437]
[1778717071502,38.42,79386.94,0.0,-0.15203,8e-05,17.83985]
[1778717072362,38.42,79388.69,0.0,-0.15186,8e-05,17.82543]
[1778717074876,38.42,79375.02,0.0,-0.15297,8e-05,17.90835]
[1778717080085,38.41,79374.23,0.0,-0.15302,8e-05,17.91235]
[1778717085119,38.41,79373.38,0.0,-0.15308,8e-05,17.91684]
[1778717090154,38.41,79374.9,0.0,-0.15295,8e-05,17.90697]
[1778717093569,38.41,79375.0,0.0,-0.15294,8e-05,17.90599]
[1778717097834,38.41,79372.02,0.0,-0.15317,8e-05,17.92343]
[1778717102064,38.41,79362.77,0.0,-0.15391,8e-05,17.97903]
[1778717102404,38.41,79359.9,0.0,-0.15414,8e-05,17.996]
[1778717107277,38.41,79378.97,0.0,-0.15258,8e-05,17.87943]
[1778717112314,38.41,79380.34,0.0,-0.15247,8e-05,17.87083]
[1778717117366,38.4,79381.49,0.0,-0.15237,8e-05,17.86358]
[1778717122549,38.4,79382.72,0.0,-0.15227,8e-05,17.85598]
[1778717125428,38.4,79365.79,0.0,-0.15364,8e-05,17.95858]
[1778717130456,38.4,79374.32,0.0,-0.15295,8e-05,17.90689]
[1778717135493,38.4,79376.07,0.0,-0.15278,8e-05,17.89235]
[1778717141536,38.4,79375.22,0.0,-0.15284,8e-05,17.89673]
[1778717147159,38.4,79368.36,0.0,-0.15339,8e-05,17.93771]
[1778717153183,38.4,79368.51,0.0,-0.15338,8e-05,17.93679]
[1778717160231,38.4,79370.84,0.0,-0.15318,8e-05,17.92238]
[1778717163251,38.4,79359.23,0.0,-0.15413,8e-05,17.99274]
[1778717168287,38.4,79357.84,0.0,-0.15422,8e-05,17.99991]
[1778717174493,38.39,79358.27,0.0,-0.15417,8e-05,17.99588]
[1778717179579,38.39,79357.1,0.0,-0.15425,8e-05,18.00218]
[1778717185405,38.39,79355.21,0.0,-0.15439,8e-05,18.01244]
[1778717190447,38.39,79354.99,0.0,-0.15441,8e-05,18.01365]
[1778717196483,38.39,79353.98,0.0,-0.15447,8e-05,18.01655]
[1778717203533,38.39,79358.56,0.0,-0.1541,8e-05,17.98835]
[1778717208566,38.39,79368.92,0.0,-0.15325,8e-05,17.92496]
[1778717210472,38.39,79369.48,0.0,-0.1532,8e-05,17.9215]
[1778717213604,38.39,79386.6,0.0,-0.15181,8e-05,17.81752]
[1778717214914,38.39,79385.97,0.0,-0.15186,8e-05,17.82135]
[1778717220652,38.39,79387.4,0.0,-0.15175,8e-05,17.81262]
[1778717225688,38.39,79391.36,0.0,-0.15143,8e-05,17.78856]
[1778717230463,38.39,79391.57,0.0,-0.15141,8e-05,17.78733]
[1778717231554,38.39,79392.27,0.0,-0.15136,8e-05,17.7831]
[1778717231730,38.39,79393.02,0.0,-0.1513,8e-05,17.77857]
[1778717236764,38.39,79389.1,0.0,-0.15161,8e-05,17.80257]
[1778717241809,38.39,79408.98,0.0,-0.15002,8e-05,17.68232]
[1778717244050,38.39,79411.31,0.0,-0.14984,8e-05,17.66842]
[1778717244862,38.39,79410.98,0.0,-0.14987,8e-05,17.67093]
[1778717245835,38.39,79422.74,0.0,-0.14893,8e-05,17.59952]
[1778717246646,38.39,79422.74,0.0,-0.14893,8e-05,17.59952]
[1778717246841,38.39,79424.5,0.0,-0.14879,8e-05,17.58891]
[1778717251875,38.39,79422.1,0.0,-0.14896,8e-05,17.60012]
[1778717256911,38.39,79429.86,0.0,-0.14836,8e-05,17.55368]
[1778717260113,38.39,79432.41,0.0,-0.14816,8e-05,17.53857]
[1778717260176,38.39,79432.41,0.0,-0.14816,8e-05,17.53857]
[1778717265974,38.4,79430.7,0.0,-0.14831,8e-05,17.55043]
[1778717271013,38.4,79429.4,0.0,-0.14843,8e-05,17.5594]
[1778717276048,38.4,79430.48,0.0,-0.14836,8e-05,17.5539]
[1778717280835,38.4,79432.52,0.0,-0.1482,8e-05,17.54213]
[1778717280983,38.4,79432.51,0.0,-0.1482,8e-05,17.54237]
[1778717281485,38.4,79432.51,0.0,-0.1482,8e-05,17.54237]
[1778717281577,38.4,79432.51,0.0,-0.1482,8e-05,17.54237]
[1778717281704,38.4,79432.51,0.0,-0.1482,8e-05,17.54237]
[1778717281730,38.4,79440.32,0.0,-0.14759,8e-05,17.49518]
[1778717284683,38.41,79446.15,0.0,-0.14713,8e-05,17.46026]
[1778717284739,38.41,79446.15,0.0,-0.14713,8e-05,17.46026]
[1778717284828,38.41,79446.38,0.0,-0.14712,8e-05,17.4595]
[1778717285522,38.41,79446.38,0.0,-0.14712,8e-05,17.4595]
[1778717285555,38.41,79446.38,0.0,-0.14712,8e-05,17.4595]
[1778717285634,38.41,79446.54,0.0,-0.14711,8e-05,17.45853]
[1778717291164,38.41,79449.5,0.0,-0.14689,8e-05,17.44181]
[1778717296199,38.41,79448.07,0.0,-0.14701,8e-05,17.45107]
[1778717301235,38.41,79449.44,0.0,-0.14691,8e-05,17.44363]
[1778717306269,38.42,79458.09,0.0,-0.14625,8e-05,17.39276]
[1778717311308,38.42,79453.76,0.0,-0.14659,8e-05,17.41681]
[1778717316343,38.42,79446.56,0.0,-0.14717,8e-05,17.46161]
[1778717321379,38.42,79448.64,0.0,-0.14702,8e-05,17.45002]
[1778717326541,38.43,79452.16,0.0,-0.14675,8e-05,17.4296]
[1778717332456,38.43,79454.46,0.0,-0.14659,8e-05,17.41733]
[1778717337490,38.43,79455.84,0.0,-0.1465,8e-05,17.41016]
[1778717342525,38.43,79457.08,0.0,-0.14642,8e-05,17.40379]
[1778717347561,38.44,79457.36,0.0,-0.14641,8e-05,17.40318]
[1778717352596,38.44,79456.85,0.0,-0.14646,8e-05,17.40728]
[1778717357631,38.44,79463.63,0.0,-0.14594,8e-05,17.36732]
[1778717363673,38.44,79455.32,0.0,-0.14661,8e-05,17.41891]
[1778717368714,38.45,79452.24,0.0,-0.14687,8e-05,17.4387]
[1778717373745,38.45,79454.16,0.0,-0.1467,8e-05,17.42405]
[1778717378782,38.45,79461.02,0.0,-0.14618,8e-05,17.38393]
[1778717383852,38.45,79461.09,0.0,-0.14619,8e-05,17.38447]
[1778717389856,38.45,79464.38,0.0,-0.14594,8e-05,17.36524]
[1778717394891,38.45,79462.45,0.0,-0.14609,8e-05,17.37712]
[1778717400933,38.46,79459.46,0.0,-0.14634,8e-05,17.39623]
[1778717405970,38.46,79467.52,0.0,-0.14572,8e-05,17.3484]
[1778717411008,38.46,79466.86,0.0,-0.14578,8e-05,17.35357]
[1778717416202,38.46,79457.69,0.0,-0.14652,8e-05,17.41005]
[1778717423148,38.46,79457.8,0.0,-0.14652,8e-05,17.41001]
[1778717428972,38.47,79464.67,0.0,-0.14599,8e-05,17.36954]
[1778717431921,38.47,79457.79,0.0,-0.14654,8e-05,17.41176]
[1778717437405,38.47,79454.61,0.0,-0.14677,8e-05,17.4279]
[1778717442542,38.47,79452.47,0.0,-0.14695,8e-05,17.44137]
[1778717450280,38.47,79449.79,0.0,-0.14717,8e-05,17.45893]
[1778717455316,38.47,79448.81,0.0,-0.14726,8e-05,17.46558]
[1778717460702,38.47,79452.36,0.0,-0.14699,8e-05,17.44486]
[1778717466552,38.48,79446.22,0.0,-0.14749,8e-05,17.48303]
[1778717472435,38.48,79445.5,0.0,-0.14756,8e-05,17.4883]
[1778717478381,38.48,79445.13,0.0,-0.14759,8e-05,17.49131]
[1778717483514,38.48,79448.6,0.0,-0.14734,8e-05,17.47173]
[1778717488549,38.49,79452.82,0.0,-0.14702,8e-05,17.44734]
[1778717493585,38.49,79451.57,0.0,-0.14711,8e-05,17.45209]
[1778717498619,38.49,79444.77,0.0,-0.14765,8e-05,17.49397]
[1778717503655,38.49,79444.13,0.0,-0.14771,8e-05,17.49878]
[1778717508691,38.49,79442.86,0.0,-0.14783,8e-05,17.50741]
[1778717513877,38.49,79442.09,0.0,-0.1479,8e-05,17.51281]
[1778717519767,38.5,79455.29,0.0,-0.14688,8e-05,17.4345]
[1778717524801,38.5,79453.71,0.0,-0.14702,8e-05,17.44537]
[1778717529837,38.5,79450.54,0.0,-0.14728,8e-05,17.46576]
[1778717534873,38.51,79450.3,0.0,-0.14732,8e-05,17.46852]
[1778717539907,38.51,79450.97,0.0,-0.14728,8e-05,17.46555]
[1778717543375,38.51,79450.01,0.0,-0.14736,8e-05,17.47198]
[1778717544401,38.51,79450.04,0.0,-0.14736,8e-05,17.4718]
[1778717544942,38.51,79450.04,0.0,-0.14736,8e-05,17.47214]
[1778717549978,38.51,79451.29,0.0,-0.14726,8e-05,17.46443]
[1778717550978,38.51,79451.29,0.0,-0.14726,8e-05,17.46443]
[1778717551010,38.51,79451.29,0.0,-0.14726,8e-05,17.46443]
[1778717554197,38.51,79452.02,0.0,-0.14718,8e-05,17.45596]
[1778717557197,38.51,79453.69,0.0,-0.14704,8e-05,17.44568]
[1778717557435,38.51,79453.69,0.0,-0.14704,8e-05,17.44568]
[1778717567097,38.51,79456.98,0.0,-0.14678,8e-05,17.42527]
[1778717573140,38.51,79456.52,0.0,-0.14681,8e-05,17.42774]
[1778717578175,38.51,79457.44,0.0,-0.14673,8e-05,17.42192]
[1778717581717,38.51,79457.42,0.0,-0.14673,8e-05,17.42195]
[1778717586837,38.51,79467.92,0.0,-0.14592,8e-05,17.35899]
[1778717592275,38.51,79474.29,0.0,-0.14543,8e-05,17.32102]
[1778717597474,38.51,79474.54,0.0,-0.14541,8e-05,17.31997]
[1778717603352,38.51,79474.55,0.0,-0.14542,8e-05,17.32048]
[1778717608387,38.51,79477.82,0.0,-0.14517,8e-05,17.30126]
[1778717613417,38.51,79480.88,0.0,-0.14491,8e-05,17.27948]
[1778717619464,38.52,79476.48,0.0,-0.14527,8e-05,17.30703]
[1778717624501,38.52,79476.89,0.0,-0.14524,8e-05,17.3051]
[1778717631799,38.52,79482.51,0.0,-0.14481,8e-05,17.27164]
[1778717637755,38.52,79490.8,0.0,-0.14419,8e-05,17.22336]
[1778717643633,38.52,79489.62,0.0,-0.1443,8e-05,17.23195]
[1778717648669,38.53,79491.19,0.0,-0.14419,8e-05,17.22354]
[1778717653705,38.53,79492.41,0.0,-0.14411,8e-05,17.21723]
[1778717659750,38.53,79494.87,0.0,-0.14393,8e-05,17.20365]
[1778717664786,38.53,79495.02,0.0,-0.14393,8e-05,17.20379]
[1778717669819,38.53,79498.84,0.0,-0.14365,8e-05,17.18156]
[1778717674855,38.54,79498.01,0.0,-0.1437,8e-05,17.1836]
[1778717679891,38.54,79498.97,0.0,-0.14363,8e-05,17.17841]
[1778717685936,38.54,79504.38,0.0,-0.14322,8e-05,17.14635]
[1778717690971,38.54,79506.24,0.0,-0.14308,8e-05,17.13566]
[1778717696006,38.54,79509.15,0.0,-0.14286,8e-05,17.11868]
[1778717701041,38.54,79510.21,0.0,-0.14279,8e-05,17.1129]
[1778717701439,38.54,79510.21,0.0,-0.14279,8e-05,17.1129]
[1778717701584,38.54,79510.21,0.0,-0.14279,8e-05,17.1129]
[1778717701968,38.54,79510.21,0.0,-0.14279,8e-05,17.1129]
[1778717702010,38.54,79510.21,0.0,-0.14279,8e-05,17.1129]
[1778717702128,38.54,79510.21,0.0,-0.14279,8e-05,17.1129]
[1778717702187,38.54,79517.41,0.0,-0.14224,8e-05,17.06966]
[1778717703028,38.54,79517.41,0.0,-0.14224,8e-05,17.06966]
[1778717703053,38.54,79517.41,0.0,-0.14224,8e-05,17.06966]
[1778717703160,38.54,79521.73,0.0,-0.1419,8e-05,17.04352]
[1778717703392,38.54,79521.73,0.0,-0.1419,8e-05,17.04352]
[1778717703413,38.54,79521.73,0.0,-0.1419,8e-05,17.04352]
[1778717704063,38.54,79521.73,0.0,-0.1419,8e-05,17.04352]
[1778717709099,38.54,79530.74,0.0,-0.14121,8e-05,16.98911]
[1778717710436,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717710442,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717710521,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717710588,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717710626,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717710658,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717710844,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717711147,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717711274,38.54,79532.68,0.0,-0.14106,8e-05,16.97741]
[1778717711316,38.54,79549.83,0.0,-0.13976,8e-05,16.87408]
[1778717715752,38.54,79556.46,0.0,-0.13927,8e-05,16.83509]
[1778717715779,38.54,79556.46,0.0,-0.13927,8e-05,16.83509]
[1778717716153,38.55,79555.47,0.0,-0.13934,8e-05,16.84129]
[1778717717167,38.55,79555.47,0.0,-0.13934,8e-05,16.84129]
[1778717717774,38.55,79555.94,0.0,-0.13931,8e-05,16.8387]
[1778717718000,38.55,79555.94,0.0,-0.13931,8e-05,16.8387]
[1778717719015,38.55,79555.97,0.0,-0.13931,8e-05,16.83852]
[1778717721279,38.55,79539.66,0.0,-0.14055,8e-05,16.93704]
[1778717725219,38.55,79536.24,0.0,-0.14081,8e-05,16.95753]
[1778717725314,38.55,79537.23,0.0,-0.14073,8e-05,16.95144]
[1778717730342,38.55,79536.29,0.0,-0.1408,8e-05,16.95686]
[1778717734281,38.54,79546.61,0.0,-0.13999,8e-05,16.8908]
[1778717736350,38.54,79548.92,0.0,-0.13982,8e-05,16.87689]
[1778717743345,38.54,79547.26,0.0,-0.13994,8e-05,16.88693]
[1778717746073,38.54,79546.72,0.0,-0.13998,8e-05,16.89018]
[1778717749429,38.54,79535.52,0.0,-0.14084,8e-05,16.95767]
[1778717754447,38.54,79540.64,0.0,-0.14044,8e-05,16.92626]
[1778717759482,38.54,79542.48,0.0,-0.1403,8e-05,16.91502]
[1778717764519,38.54,79537.39,0.0,-0.14068,8e-05,16.94558]
[1778717769553,38.54,79537.11,0.0,-0.1407,8e-05,16.94712]
[1778717773507,38.54,79536.47,0.0,-0.14075,8e-05,16.95092]
[1778717778799,38.54,79543.23,0.0,-0.14024,8e-05,16.91029]
[1778717784658,38.54,79542.95,0.0,-0.14026,8e-05,16.91223]
[1778717790701,38.54,79543.04,0.0,-0.14026,8e-05,16.91192]
[1778717792621,38.54,79543.81,0.0,-0.14018,8e-05,16.90357]
[1778717797712,38.54,79532.41,0.0,-0.14105,8e-05,16.97232]
[1778717803791,38.54,79529.87,0.0,-0.14123,8e-05,16.98708]
[1778717808831,38.54,79531.77,0.0,-0.14108,8e-05,16.97534]
[1778717814868,38.54,79536.05,0.0,-0.14075,8e-05,16.9491]
[1778717819905,38.54,79536.94,0.0,-0.14068,8e-05,16.94345]
[1778717820670,38.54,79536.94,0.0,-0.14068,8e-05,16.94345]
[1778717824925,38.54,79549.96,0.0,-0.13969,8e-05,16.86486]
[1778717827289,38.54,79563.09,0.0,-0.13869,8e-05,16.78591]
[1778717828059,38.54,79563.09,0.0,-0.13869,8e-05,16.78591]
[1778717828089,38.54,79563.09,0.0,-0.13869,8e-05,16.78591]
[1778717828188,38.54,79560.35,0.0,-0.1389,8e-05,16.8025]
[1778717829577,38.54,79561.16,0.0,-0.13884,8e-05,16.79777]
[1778717832803,38.54,79561.66,0.0,-0.13881,8e-05,16.79488]
[1778717832996,38.54,79562.17,0.0,-0.13877,8e-05,16.79184]
[1778717838032,38.54,79564.1,0.0,-0.13863,8e-05,16.78061]
[1778717843430,38.54,79556.5,0.0,-0.13921,8e-05,16.82664]
[1778717849291,38.54,79551.77,0.0,-0.13956,8e-05,16.85509]
[1778717855150,38.54,79555.99,0.0,-0.13922,8e-05,16.82597]
[1778717860185,38.54,79554.55,0.0,-0.13933,8e-05,16.83481]
[1778717863220,38.54,79554.55,0.0,-0.13933,8e-05,16.83481]
[1778717869431,38.54,79539.26,0.0,-0.14049,8e-05,16.92652]
[1778717875293,38.54,79536.85,0.0,-0.14067,8e-05,16.94053]
[1778717880328,38.54,79535.11,0.0,-0.1408,8e-05,16.95063]
[1778717885364,38.54,79534.35,0.0,-0.14085,8e-05,16.95486]
[1778717886907,38.54,79528.78,0.0,-0.14127,8e-05,16.98838]
[1778717886944,38.54,79528.78,0.0,-0.14127,8e-05,16.98838]
[1778717892413,38.54,79523.35,0.0,-0.14168,8e-05,17.0202]
[1778717897448,38.54,79528.39,0.0,-0.14129,8e-05,16.98923]
[1778717902408,38.54,79525.86,0.0,-0.14147,8e-05,17.00407]
[1778717902889,38.54,79529.74,0.0,-0.14118,8e-05,16.98056]
[1778717908528,38.53,79526.36,0.0,-0.14143,8e-05,17.0004]
[1778717908669,38.53,79526.36,0.0,-0.14143,8e-05,17.0004]
[1778717914569,38.53,79531.52,0.0,-0.141,8e-05,16.96515]
[1778717915274,38.53,79531.52,0.0,-0.141,8e-05,16.96515]
[1778717920613,38.53,79526.27,0.0,-0.1414,8e-05,16.9964]
[1778717925652,38.53,79528.31,0.0,-0.14124,8e-05,16.98357]
[1778717930681,38.53,79527.02,0.0,-0.14133,8e-05,16.99092]
[1778717935717,38.53,79522.86,0.0,-0.14165,8e-05,17.01557]
[1778717941172,38.53,79523.18,0.0,-0.14162,8e-05,17.01323]
[1778717941462,38.53,79523.18,0.0,-0.14162,8e-05,17.01323]
[1778717941583,38.53,79523.18,0.0,-0.14162,8e-05,17.01323]
[1778717941566,38.53,79522.69,0.0,-0.14165,8e-05,17.01608]
[1778717944491,38.53,79512.6,0.0,-0.14243,8e-05,17.07677]
[1778717950007,38.53,79511.99,0.0,-0.14247,8e-05,17.08009]
[1778717954903,38.53,79498.4,0.0,-0.14351,8e-05,17.16149]
[1778717960073,38.53,79502.99,0.0,-0.14315,8e-05,17.13318]
[1778717965926,38.52,79501.57,0.0,-0.14325,8e-05,17.1412]
[1778717970961,38.52,79500.34,0.0,-0.14334,8e-05,17.14809]
[1778717972663,38.52,79510.19,0.0,-0.14255,8e-05,17.08473]
[1778717978010,38.52,79513.86,0.0,-0.14227,8e-05,17.06232]
[1778717983046,38.52,79515.69,0.0,-0.14212,8e-05,17.0512]
[1778717988334,38.52,79505.64,0.0,-0.1429,8e-05,17.11184]
[1778717992653,38.52,79505.89,0.0,-0.14288,8e-05,17.11004]
[1778717996520,38.52,79495.51,0.0,-0.14367,8e-05,17.17213]
[1778718003187,38.52,79494.4,0.0,-0.14374,8e-05,17.17711]
[1778718008221,38.51,79493.75,0.0,-0.14377,8e-05,17.17992]
[1778718013499,38.51,79495.22,0.0,-0.14365,8e-05,17.17014]
[1778718018293,38.51,79510.23,0.0,-0.14247,8e-05,17.07812]
[1778718022460,38.51,79497.17,0.0,-0.14348,8e-05,17.15683]
[1778718023719,38.51,79497.17,0.0,-0.14348,8e-05,17.15683]
[1778718024338,38.51,79494.59,0.0,-0.14367,8e-05,17.17213]
[1778718030573,38.51,79493.68,0.0,-0.14374,8e-05,17.17712]
[1778718036834,38.51,79495.59,0.0,-0.14357,8e-05,17.16174]
[1778718042465,38.51,79481.78,0.0,-0.14464,8e-05,17.24492]
[1778718047499,38.51,79478.07,0.0,-0.14492,8e-05,17.26671]
[1778718048129,38.51,79478.07,0.0,-0.14492,8e-05,17.26671]
[1778718048266,38.51,79478.07,0.0,-0.14492,8e-05,17.26671]
[1778718048526,38.51,79478.07,0.0,-0.14492,8e-05,17.26671]
[1778718048728,38.51,79478.07,0.0,-0.14492,8e-05,17.26671]
[1778718048640,38.51,79466.74,0.0,-0.1458,8e-05,17.33509]
[1778718049513,38.51,79466.74,0.0,-0.1458,8e-05,17.33492]
[1778718050717,38.51,79454.84,0.0,-0.14673,8e-05,17.40678]
[1778718055180,38.5,79449.0,0.0,-0.14719,8e-05,17.44177]
[1778718055214,38.5,79449.0,0.0,-0.14719,8e-05,17.44177]
[1778718055555,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718055828,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718055851,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718055973,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718055992,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056015,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056067,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056162,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056196,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056267,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056288,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056298,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056330,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056351,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056405,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056415,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056456,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056466,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056666,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056687,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056700,38.5,79447.64,0.0,-0.1473,8e-05,17.44985]
[1778718056744,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718056793,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718056813,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718056856,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718056960,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057002,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057013,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057128,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057160,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057254,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057281,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057464,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057516,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057569,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057605,38.5,79445.44,0.0,-0.14747,8e-05,17.463]
[1778718057678,38.5,79445.35,0.0,-0.14747,8e-05,17.46337]
[1778718058732,38.5,79445.35,0.0,-0.14747,8e-05,17.46337]
[1778718058803,38.5,79445.35,0.0,-0.14747,8e-05,17.4632]
[1778718059586,38.5,79445.28,0.0,-0.14747,8e-05,17.46344]
[1778718064622,38.5,79442.51,0.0,-0.14768,8e-05,17.47919]
[1778718069657,38.5,79445.63,0.0,-0.14742,8e-05,17.45939]
[1778718074692,38.5,79446.6,0.0,-0.14733,8e-05,17.45273]
[1778718079728,38.5,79433.06,0.0,-0.1484,8e-05,17.53391]
[1778718084767,38.5,79439.01,0.0,-0.14792,8e-05,17.49777]
[1778718089799,38.5,79437.9,0.0,-0.14801,8e-05,17.5047]
[1778718093975,38.5,79439.66,0.0,-0.14785,8e-05,17.49032]
[1778718097711,38.5,79444.97,0.0,-0.14743,8e-05,17.45839]
[1778718100455,38.5,79444.53,0.0,-0.14747,8e-05,17.4613]
[1778718100857,38.5,79444.46,0.0,-0.14748,8e-05,17.46181]
[1778718106918,38.5,79441.04,0.0,-0.14776,8e-05,17.48315]
[1778718111953,38.5,79440.41,0.0,-0.14781,8e-05,17.48718]
[1778718116989,38.5,79438.3,0.0,-0.14798,8e-05,17.50035]
[1778718122288,38.5,79439.2,0.0,-0.14792,8e-05,17.49559]
[1778718124845,38.5,79439.71,0.0,-0.14788,8e-05,17.49264]
[1778718126846,38.5,79446.74,0.0,-0.14733,8e-05,17.45041]
[1778718135514,38.5,79449.7,0.0,-0.14711,8e-05,17.43404]
[1778718138736,38.51,79450.99,0.0,-0.14702,8e-05,17.42652]
[1778718138837,38.51,79451.37,0.0,-0.14699,8e-05,17.42451]
[1778718144177,38.51,79459.56,0.0,-0.14636,8e-05,17.37589]
[1778718149213,38.51,79461.73,0.0,-0.1462,8e-05,17.36379]
[1778718155255,38.51,79461.57,0.0,-0.1462,8e-05,17.36237]
[1778718161502,38.52,79459.87,0.0,-0.14635,8e-05,17.37397]
[1778718168347,38.52,79459.68,0.0,-0.14639,8e-05,17.37657]
[1778718172295,38.52,79461.09,0.0,-0.14628,8e-05,17.36865]
[1778718172380,38.52,79461.09,0.0,-0.14629,8e-05,17.36885]
[1778718173013,38.52,79461.09,0.0,-0.14629,8e-05,17.36885]
[1778718173707,38.52,79461.09,0.0,-0.14629,8e-05,17.36885]
[1778718173793,38.52,79461.09,0.0,-0.14629,8e-05,17.36885]
[1778718176300,38.52,79465.33,0.0,-0.14596,8e-05,17.34378]
[1778718176407,38.52,79461.27,0.0,-0.14628,8e-05,17.3685]
[1778718181642,38.52,79460.81,0.0,-0.14633,8e-05,17.37194]
[1778718187874,38.52,79454.35,0.0,-0.14684,8e-05,17.41164]
[1778718193526,38.53,79449.6,0.0,-0.14722,8e-05,17.4407]
[1778718201783,38.53,79448.35,0.0,-0.14734,8e-05,17.44989]
[1778718207626,38.53,79449.55,0.0,-0.14726,8e-05,17.44398]
[1778718212660,38.53,79446.52,0.0,-0.14749,8e-05,17.45967]
[1778718217694,38.54,79444.09,0.0,-0.1477,8e-05,17.47551]
[1778718222732,38.54,79437.74,0.0,-0.14821,8e-05,17.515]
[1778718227855,38.54,79435.75,0.0,-0.14838,8e-05,17.52777]
[1778718229778,38.54,79461.65,0.0,-0.14635,8e-05,17.37187]
[1778718231929,38.54,79465.62,0.0,-0.14604,8e-05,17.34828]
[1778718231950,38.54,79466.35,0.0,-0.14599,8e-05,17.34429]
[1778718234831,38.55,79466.37,0.0,-0.146,8e-05,17.34502]
[1778718238052,38.55,79466.41,0.0,-0.14601,8e-05,17.34646]
[1778718239928,38.55,79467.5,0.0,-0.14593,8e-05,17.34029]
[1778718245052,38.55,79473.7,0.0,-0.14546,8e-05,17.30343]
[1778718250928,38.55,79477.01,0.0,-0.1452,8e-05,17.28383]
[1778718255963,38.55,79477.37,0.0,-0.14518,8e-05,17.28201]
[1778718261000,38.55,79480.23,0.0,-0.14496,8e-05,17.26515]
[1778718266035,38.55,79482.21,0.0,-0.14481,8e-05,17.2537]
[1778718271073,38.55,79482.51,0.0,-0.14477,8e-05,17.24855]
[1778718276107,38.56,79487.36,0.0,-0.1444,8e-05,17.21985]
[1778718282349,38.56,79487.66,0.0,-0.14438,8e-05,17.21876]
[1778718289198,38.56,79486.99,0.0,-0.14445,8e-05,17.22357]
[1778718294234,38.56,79486.1,0.0,-0.14452,8e-05,17.22929]
[1778718299268,38.56,79485.85,0.0,-0.14454,8e-05,17.23112]
[1778718304304,38.56,79485.43,0.0,-0.14458,8e-05,17.23396]
[1778718309338,38.56,79495.57,0.0,-0.1438,8e-05,17.17309]
[1778718314373,38.56,79501.3,0.0,-0.14336,8e-05,17.13929]
[1778718319409,38.57,79498.98,0.0,-0.14355,8e-05,17.15425]
[1778718324444,38.57,79498.25,0.0,-0.14362,8e-05,17.15963]
[1778718326242,38.57,79498.05,0.0,-0.14364,8e-05,17.16102]
[1778718327240,38.57,79503.75,0.0,-0.1432,8e-05,17.12682]
[1778718327272,38.57,79503.75,0.0,-0.1432,8e-05,17.12682]
[1778718327464,38.57,79503.75,0.0,-0.1432,8e-05,17.12704]
[1778718332704,38.57,79504.01,0.0,-0.14317,8e-05,17.12266]
[1778718338544,38.57,79501.78,0.0,-0.14336,8e-05,17.13736]
[1778718343578,38.58,79491.97,0.0,-0.14413,8e-05,17.19766]
[1778718344679,38.58,79491.97,0.0,-0.14413,8e-05,17.19766]
[1778718346004,38.58,79491.64,0.0,-0.14416,8e-05,17.19983]
[1778718351634,38.58,79496.86,0.0,-0.14377,8e-05,17.16962]
[1778718355725,38.58,79494.1,0.0,-0.14399,8e-05,17.1868]
[1778718356347,38.58,79491.64,0.0,-0.14419,8e-05,17.20181]
[1778718361704,38.58,79486.47,0.0,-0.1446,8e-05,17.23371]
[1778718366739,38.58,79484.3,0.0,-0.14477,8e-05,17.24726]
[1778718368976,38.58,79485.08,0.0,-0.14471,8e-05,17.24264]
[1778718369602,38.58,79484.2,0.0,-0.14478,8e-05,17.24804]
[1778718371938,38.58,79473.55,0.0,-0.14561,8e-05,17.31246]
[1778718377826,38.58,79474.08,0.0,-0.14557,8e-05,17.30939]
[1778718378497,38.58,79474.08,0.0,-0.14557,8e-05,17.30939]
[1778718383868,38.58,79481.9,0.0,-0.14497,8e-05,17.26244]
[1778718388903,38.58,79478.78,0.0,-0.14521,8e-05,17.2815]
[1778718395667,38.58,79477.76,0.0,-0.14527,8e-05,17.28406]
[1778718400988,38.59,79479.02,0.0,-0.14518,8e-05,17.27678]
[1778718410051,38.59,79480.03,0.0,-0.14511,8e-05,17.27134]
[1778718417100,38.59,79481.65,0.0,-0.14499,8e-05,17.26216]
[1778718422135,38.59,79481.82,0.0,-0.14498,8e-05,17.26162]
[1778718427170,38.59,79482.0,0.0,-0.14497,8e-05,17.26105]
[1778718427786,38.59,79482.0,0.0,-0.14497,8e-05,17.26105]
[1778718427917,38.59,79482.0,0.0,-0.14497,8e-05,17.26105]
[1778718432569,38.59,79481.11,0.0,-0.14505,8e-05,17.26684]
[1778718432636,38.59,79481.11,0.0,-0.14505,8e-05,17.26684]
[1778718438248,38.59,79472.91,0.0,-0.14569,8e-05,17.31662]
[1778718443483,38.59,79472.44,0.0,-0.14573,8e-05,17.31933]
[1778718449326,38.59,79474.54,0.0,-0.14556,8e-05,17.30632]
[1778718454361,38.59,79476.1,0.0,-0.14541,8e-05,17.29271]
[1778718459919,38.59,79476.94,0.0,-0.14534,8e-05,17.28728]
[1778718465946,38.59,79475.88,0.0,-0.14541,8e-05,17.29314]
[1778718471480,38.59,79477.28,0.0,-0.14529,8e-05,17.28381]
[1778718476515,38.58,79479.41,0.0,-0.14512,8e-05,17.27037]
[1778718481550,38.58,79480.29,0.0,-0.14504,8e-05,17.26439]
[1778718486585,38.58,79474.83,0.0,-0.14546,8e-05,17.29647]
[1778718492636,38.58,79474.53,0.0,-0.14547,8e-05,17.29741]
[1778718497663,38.58,79471.37,0.0,-0.14571,8e-05,17.31581]
[1778718502698,38.58,79470.49,0.0,-0.14577,8e-05,17.32043]
[1778718508418,38.58,79463.26,0.0,-0.14633,8e-05,17.36382]
[1778718513975,38.58,79456.68,0.0,-0.14683,8e-05,17.40004]
[1778718520826,38.58,79454.13,0.0,-0.14703,8e-05,17.41578]
[1778718528880,38.58,79448.82,0.0,-0.14746,8e-05,17.44818]
[1778718531163,38.58,79448.82,0.0,-0.14746,8e-05,17.44818]
[1778718531275,38.58,79443.98,0.0,-0.14784,8e-05,17.47749]
[1778718537129,38.58,79439.97,0.0,-0.14816,8e-05,17.50182]
[1778718542980,38.58,79433.74,0.0,-0.14865,8e-05,17.5392]
[1778718547709,38.58,79432.61,0.0,-0.14874,8e-05,17.5459]
[1778718551036,38.58,79445.13,0.0,-0.14775,8e-05,17.47067]
[1778718551413,38.58,79445.13,0.0,-0.14775,8e-05,17.47067]
[1778718557080,38.58,79447.92,0.0,-0.14754,8e-05,17.45473]
[1778718562116,38.58,79445.57,0.0,-0.14773,8e-05,17.46917]
[1778718567150,38.58,79446.66,0.0,-0.14764,8e-05,17.46264]
[1778718572186,38.58,79447.81,0.0,-0.14753,8e-05,17.45197]
[1778718577222,38.58,79454.39,0.0,-0.14701,8e-05,17.41239]
[1778718582257,38.58,79454.43,0.0,-0.14701,8e-05,17.41231]
[1778718587295,38.58,79452.92,0.0,-0.14713,8e-05,17.4215]
[1778718592330,38.58,79448.59,0.0,-0.14747,8e-05,17.44771]
[1778718597365,38.58,79446.97,0.0,-0.1476,8e-05,17.45758]
[1778718602532,38.58,79450.71,0.0,-0.14731,8e-05,17.43509]
[1778718605364,38.58,79464.26,0.0,-0.14624,8e-05,17.3535]
[1778718610325,38.58,79476.32,0.0,-0.1453,8e-05,17.28077]
[1778718615438,38.58,79481.01,0.0,-0.14494,8e-05,17.25249]
[1778718620494,38.58,79483.1,0.0,-0.14477,8e-05,17.23995]
[1778718622104,38.58,79483.35,0.0,-0.14475,8e-05,17.23846]
[1778718622524,38.58,79483.99,0.0,-0.1447,8e-05,17.23461]
[1778718623302,38.58,79483.99,0.0,-0.1447,8e-05,17.23461]
[1778718624351,38.58,79483.99,0.0,-0.1447,8e-05,17.23462]
[1778718627689,38.58,79496.53,0.0,-0.14373,8e-05,17.15919]
[1778718627745,38.58,79496.53,0.0,-0.14373,8e-05,17.15919]
[1778718627846,38.58,79496.47,0.0,-0.14374,8e-05,17.1596]
[1778718633094,38.58,79499.97,0.0,-0.14344,8e-05,17.13495]
[1778718634784,38.58,79501.07,0.0,-0.14336,8e-05,17.12849]
[1778718634790,38.58,79501.07,0.0,-0.14336,8e-05,17.12849]
[1778718634837,38.58,79501.07,0.0,-0.14336,8e-05,17.12849]
[1778718635270,38.58,79501.07,0.0,-0.14336,8e-05,17.12849]
[1778718635327,38.58,79501.36,0.0,-0.14334,8e-05,17.12684]
[1778718635417,38.58,79501.36,0.0,-0.14334,8e-05,17.12684]
[1778718635748,38.58,79501.36,0.0,-0.14334,8e-05,17.12684]
[1778718635849,38.59,79511.62,0.0,-0.14255,8e-05,17.06505]
[1778718637649,38.59,79523.83,0.0,-0.14161,8e-05,16.99153]
[1778718638878,38.59,79523.83,0.0,-0.14161,8e-05,16.99153]
[1778718638897,38.59,79523.83,0.0,-0.14161,8e-05,16.99153]
[1778718639133,38.59,79523.83,0.0,-0.14161,8e-05,16.99153]
[1778718639180,38.59,79523.83,0.0,-0.14161,8e-05,16.99153]
[1778718639204,38.59,79523.12,0.0,-0.14167,8e-05,16.99596]
[1778718643784,38.59,79513.15,0.0,-0.14244,8e-05,17.05672]
[1778718649734,38.59,79508.03,0.0,-0.14284,8e-05,17.08809]
[1778718654968,38.59,79516.62,0.0,-0.14219,8e-05,17.03689]
[1778718661328,38.59,79515.36,0.0,-0.14229,8e-05,17.04523]
[1778718670879,38.59,79509.01,0.0,-0.1428,8e-05,17.08485]
[1778718675923,38.59,79508.14,0.0,-0.14287,8e-05,17.09055]
[1778718680963,38.6,79511.27,0.0,-0.14264,8e-05,17.07229]
[1778718685996,38.6,79512.4,0.0,-0.14256,8e-05,17.06606]
[1778718690027,38.6,79516.01,0.0,-0.14229,8e-05,17.04487]
[1778718691034,38.6,79516.1,0.0,-0.14226,8e-05,17.04073]
[1778718696070,38.6,79522.85,0.0,-0.14175,8e-05,17.00094]
[1778718701104,38.6,79523.44,0.0,-0.14172,8e-05,16.99853]
[1778718706139,38.6,79530.99,0.0,-0.14115,8e-05,16.95415]
[1778718711363,38.61,79530.39,0.0,-0.14121,8e-05,16.95871]
[1778718717216,38.61,79525.72,0.0,-0.14159,8e-05,16.98823]
[1778718722251,38.61,79522.11,0.0,-0.14187,8e-05,17.01073]
[1778718727286,38.61,79528.05,0.0,-0.14143,8e-05,16.97598]
[1778718732321,38.61,79539.66,0.0,-0.14055,8e-05,16.90664]
[1778718735692,38.61,79551.15,0.0,-0.13968,8e-05,16.83784]
[1778718741385,38.62,79557.48,0.0,-0.13921,8e-05,16.80063]
[1778718746420,38.62,79551.63,0.0,-0.13966,8e-05,16.83656]
[1778718751455,38.62,79554.46,0.0,-0.13943,8e-05,16.81648]
[1778718756490,38.62,79557.03,0.0,-0.13925,8e-05,16.80192]
[1778718761526,38.62,79559.04,0.0,-0.13911,8e-05,16.79074]
[1778718766561,38.63,79561.98,0.0,-0.1389,8e-05,16.7744]
[1778718767929,38.63,79561.98,0.0,-0.1389,8e-05,16.77464]
[1778718768175,38.63,79563.42,0.0,-0.13879,8e-05,16.76598]
[1778718773610,38.63,79570.19,0.0,-0.1383,8e-05,16.72692]
[1778718776258,38.63,79570.7,0.0,-0.13827,8e-05,16.72415]
[1778718779654,38.63,79554.31,0.0,-0.13952,8e-05,16.82396]
[1778718784946,38.63,79547.15,0.0,-0.14007,8e-05,16.86745]
[1778718785046,38.63,79547.15,0.0,-0.14007,8e-05,16.86745]
[1778718787143,38.63,79555.2,0.0,-0.13946,8e-05,16.81912]
[1778718787232,38.63,79558.02,0.0,-0.13925,8e-05,16.80224]
[1778718788942,38.63,79558.02,0.0,-0.13925,8e-05,16.80234]
[1778718794984,38.64,79570.63,0.0,-0.13831,8e-05,16.72765]
[1778718800034,38.64,79569.8,0.0,-0.13839,8e-05,16.73381]
[1778718800093,38.64,79569.8,0.0,-0.13839,8e-05,16.73381]
[1778718806028,38.64,79579.67,0.0,-0.13767,8e-05,16.67667]
[1778718808018,38.64,79579.67,0.0,-0.13767,8e-05,16.67701]
[1778718813891,38.65,79571.53,0.0,-0.13828,8e-05,16.7241]
[1778718818928,38.65,79571.86,0.0,-0.13827,8e-05,16.72335]
[1778718822449,38.65,79572.3,0.0,-0.13825,8e-05,16.72121]
[1778718822494,38.65,79572.3,0.0,-0.13825,8e-05,16.72121]
[1778718824512,38.65,79561.07,0.0,-0.1391,8e-05,16.78912]
[1778718824552,38.65,79558.93,0.0,-0.13927,8e-05,16.80214]
[1778718830005,38.65,79557.98,0.0,-0.13935,8e-05,16.80856]
[1778718835466,38.66,79561.2,0.0,-0.13911,8e-05,16.78978]
[1778718841083,38.66,79560.49,0.0,-0.13918,8e-05,16.7953]
[1778718846311,38.66,79567.33,0.0,-0.13867,8e-05,16.75512]
[1778718848590,38.66,79567.33,0.0,-0.13867,8e-05,16.75529]
[1778718849257,38.66,79567.4,0.0,-0.13867,8e-05,16.75505]
[1778718849339,38.66,79567.4,0.0,-0.13867,8e-05,16.75505]
[1778718849373,38.66,79568.09,0.0,-0.13862,8e-05,16.75109]
[1778718850319,38.66,79568.09,0.0,-0.13862,8e-05,16.75109]
[1778718850358,38.66,79568.09,0.0,-0.13862,8e-05,16.75109]
[1778718850472,38.66,79568.09,0.0,-0.13862,8e-05,16.75109]
[1778718850506,38.66,79568.09,0.0,-0.13862,8e-05,16.75109]
[1778718853166,38.66,79580.84,0.0,-0.13767,8e-05,16.67542]
[1778718858202,38.66,79581.81,0.0,-0.13761,8e-05,16.67082]
[1778718863238,38.67,79575.47,0.0,-0.1381,8e-05,16.70991]
[1778718868274,38.67,79572.38,0.0,-0.13834,8e-05,16.72898]
[1778718873307,38.67,79570.04,0.0,-0.1385,8e-05,16.73986]
[1778718879120,38.67,79569.99,0.0,-0.13851,8e-05,16.74049]
[1778718886595,38.67,79568.61,0.0,-0.13863,8e-05,16.74986]
[1778718892274,38.67,79570.84,0.0,-0.13846,8e-05,16.73705]
[1778718895827,38.67,79571.58,0.0,-0.13841,8e-05,16.73308]
[1778718895842,38.67,79571.58,0.0,-0.13841,8e-05,16.73308]
[1778718896672,38.67,79576.32,0.0,-0.13806,8e-05,16.70473]
[1778718902512,38.68,79579.81,0.0,-0.13781,8e-05,16.68461]
[1778718907550,38.68,79568.74,0.0,-0.13865,8e-05,16.75171]
[1778718908378,38.68,79568.74,0.0,-0.13865,8e-05,16.75171]
[1778718908393,38.68,79568.74,0.0,-0.13865,8e-05,16.75171]
[1778718908554,38.68,79568.53,0.0,-0.13867,8e-05,16.75304]
[1778718913580,38.68,79566.33,0.0,-0.13883,8e-05,16.76647]
[1778718914915,38.68,79566.16,0.0,-0.13885,8e-05,16.76757]
[1778718914945,38.68,79566.16,0.0,-0.13885,8e-05,16.76757]
[1778718915603,38.68,79564.94,0.0,-0.13894,8e-05,16.77493]
[1778718923660,38.68,79564.29,0.0,-0.13899,8e-05,16.77903]
[1778718928695,38.68,79564.93,0.0,-0.13895,8e-05,16.77539]
[1778718931887,38.68,79562.42,0.0,-0.13911,8e-05,16.78693]
[1778718931921,38.68,79562.42,0.0,-0.13911,8e-05,16.78693]
[1778718932721,38.68,79562.35,0.0,-0.13912,8e-05,16.78735]
[1778718937759,38.68,79552.33,0.0,-0.13988,8e-05,16.84738]
[1778718942792,38.68,79561.38,0.0,-0.13919,8e-05,16.79272]
[1778718948150,38.68,79558.43,0.0,-0.13941,8e-05,16.81052]
[1778718948809,38.68,79558.43,0.0,-0.13941,8e-05,16.81051]
[1778718948889,38.68,79558.43,0.0,-0.13941,8e-05,16.81051]
[1778718948991,38.68,79557.83,0.0,-0.13946,8e-05,16.81411]
[1778718954876,38.68,79564.18,0.0,-0.13898,8e-05,16.77607]
[1778718960919,38.68,79563.37,0.0,-0.13904,8e-05,16.78125]
[1778718965956,38.68,79558.25,0.0,-0.13943,8e-05,16.81219]
[1778718970991,38.68,79556.72,0.0,-0.13955,8e-05,16.82137]
[1778718976026,38.68,79555.93,0.0,-0.13961,8e-05,16.82611]
[1778718978157,38.68,79556.04,0.0,-0.1396,8e-05,16.82544]
[1778718982324,38.68,79555.24,0.0,-0.13966,8e-05,16.83024]
[1778718987897,38.68,79561.66,0.0,-0.13917,8e-05,16.79167]
[1778718993144,38.68,79563.86,0.0,-0.13898,8e-05,16.77483]
[1778718998180,38.68,79568.55,0.0,-0.13863,8e-05,16.74685]
[1778719003215,38.68,79572.68,0.0,-0.13833,8e-05,16.72241]
[1778719008253,38.68,79574.63,0.0,-0.13818,8e-05,16.71102]
[1778719013286,38.68,79574.2,0.0,-0.13822,8e-05,16.71394]
[1778719018320,38.68,79577.18,0.0,-0.138,8e-05,16.69672]
[1778719023355,38.68,79573.82,0.0,-0.13826,8e-05,16.71754]
[1778719030405,38.69,79572.34,0.0,-0.13838,8e-05,16.72719]
[1778719035438,38.69,79571.63,0.0,-0.13844,8e-05,16.73191]
[1778719040476,38.69,79572.97,0.0,-0.13835,8e-05,16.72437]
[1778719045510,38.69,79577.05,0.0,-0.13805,8e-05,16.70044]
[1778719050544,38.69,79583.64,0.0,-0.13756,8e-05,16.66185]
[1778719055581,38.69,79581.13,0.0,-0.13774,8e-05,16.67408]
[1778719060615,38.69,79586.2,0.0,-0.13737,7e-05,16.64431]
[1778719065650,38.69,79586.27,0.0,-0.13736,7e-05,16.64381]
[1778719070685,38.69,79586.9,0.0,-0.13731,7e-05,16.63994]
[1778719075721,38.69,79587.7,0.0,-0.13725,7e-05,16.63511]
[1778719080756,38.69,79585.42,0.0,-0.13742,7e-05,16.64871]
[1778719085791,38.69,79588.36,0.0,-0.1372,7e-05,16.63101]
[1778719091833,38.69,79589.41,0.0,-0.13712,7e-05,16.62485]
[1778719096869,38.69,79582.78,0.0,-0.13762,8e-05,16.66465]
[1778719101904,38.69,79584.05,0.0,-0.13752,8e-05,16.65674]
[1778719106940,38.69,79579.13,0.0,-0.13788,8e-05,16.68559]
[1778719111974,38.69,79578.76,0.0,-0.13788,8e-05,16.68341]
[1778719117009,38.69,79580.8,0.0,-0.13772,8e-05,16.67057]
[1778719122045,38.69,79589.6,0.0,-0.13705,7e-05,16.61742]
[1778719127082,38.69,79585.89,0.0,-0.13733,7e-05,16.63942]
[1778719132115,38.69,79582.61,0.0,-0.13757,8e-05,16.65862]
[1778719138359,38.69,79581.66,0.0,-0.13763,8e-05,16.66354]
[1778719144200,38.68,79582.75,0.0,-0.13754,8e-05,16.65619]
[1778719150244,38.68,79582.96,0.0,-0.13751,8e-05,16.65409]
[1778719155278,38.68,79583.01,0.0,-0.1375,8e-05,16.65305]
[1778719161322,38.68,79583.28,0.0,-0.13747,8e-05,16.65051]
[1778719167362,38.68,79583.64,0.0,-0.13743,8e-05,16.6474]
[1778719170387,38.68,79569.62,0.0,-0.13848,8e-05,16.73099]
[1778719173404,38.68,79556.35,0.0,-0.13945,8e-05,16.80631]
[1778719174839,38.68,79556.35,0.0,-0.13945,8e-05,16.80631]
[1778719174880,38.67,79553.32,0.0,-0.13968,8e-05,16.82434]
[1778719180455,38.67,79562.01,0.0,-0.13901,8e-05,16.7712]
[1778719185490,38.67,79572.35,0.0,-0.13822,8e-05,16.70876]
[1778719190524,38.67,79570.24,0.0,-0.13838,8e-05,16.7214]
[1778719195559,38.67,79573.97,0.0,-0.1381,8e-05,16.69906]
[1778719201325,38.67,79575.16,0.0,-0.13802,8e-05,16.69222]
[1778719206638,38.67,79576.68,0.0,-0.13791,8e-05,16.68353]
[1778719211671,38.67,79576.33,0.0,-0.13794,8e-05,16.68604]
[1778719216707,38.68,79589.18,0.0,-0.13698,7e-05,16.60922]
[1778719221741,38.67,79587.65,0.0,-0.13709,7e-05,16.61812]
[1778719226779,38.67,79590.95,0.0,-0.13684,7e-05,16.59847]
[1778719231824,38.67,79579.48,0.0,-0.13768,8e-05,16.6634]
[1778719236860,38.67,79579.53,0.0,-0.13767,8e-05,16.66272]
[1778719241898,38.67,79578.47,0.0,-0.13775,8e-05,16.66878]
[1778719246933,38.67,79574.24,0.0,-0.13806,8e-05,16.69367]
[1778719252975,38.67,79573.32,0.0,-0.13812,8e-05,16.69848]
[1778719258010,38.67,79571.53,0.0,-0.13825,8e-05,16.70862]
[1778719263048,38.67,79571.54,0.0,-0.13824,8e-05,16.70791]
[1778719268084,38.67,79573.15,0.0,-0.13811,8e-05,16.69748]
[1778719273117,38.67,79564.91,0.0,-0.13872,8e-05,16.74638]
[1778719278153,38.66,79563.59,0.0,-0.13881,8e-05,16.75325]
[1778719283188,38.66,79556.77,0.0,-0.13932,8e-05,16.79414]
[1778719288223,38.66,79557.74,0.0,-0.13925,8e-05,16.78836]
[1778719292251,38.66,79569.09,0.0,-0.13837,8e-05,16.7166]
[1778719297289,38.66,79568.02,0.0,-0.13846,8e-05,16.72349]
[1778719302324,38.67,79566.56,0.0,-0.13857,8e-05,16.73256]
[1778719307362,38.67,79569.17,0.0,-0.13838,8e-05,16.71718]
[1778719312393,38.67,79569.8,0.0,-0.13833,8e-05,16.71369]
[1778719317428,38.67,79570.79,0.0,-0.13826,8e-05,16.70802]
[1778719322463,38.67,79568.75,0.0,-0.13842,8e-05,16.72051]
[1778719327891,38.67,79568.83,0.0,-0.13841,8e-05,16.72016]
[1778719338943,38.67,79567.2,0.0,-0.13854,8e-05,16.73001]
[1778719339773,38.67,79583.37,0.0,-0.13732,8e-05,16.63314]
[1778719344932,38.67,79584.36,0.0,-0.13725,7e-05,16.6275]
[1778719350246,38.67,79582.73,0.0,-0.13739,8e-05,16.63822]
[1778719357712,38.67,79581.82,0.0,-0.13744,8e-05,16.6409]
[1778719362751,38.67,79580.22,0.0,-0.13757,8e-05,16.65106]
[1778719367785,38.67,79579.54,0.0,-0.13763,8e-05,16.65565]
[1778719372821,38.68,79577.59,0.0,-0.13778,8e-05,16.6678]
[1778719377855,38.68,79577.31,0.0,-0.1378,8e-05,16.66987]
[1778719382894,38.68,79587.3,0.0,-0.13706,7e-05,16.6104]
[1778719387952,38.68,79595.86,0.0,-0.13642,7e-05,16.5589]
[1778719395002,38.68,79598.23,0.0,-0.13624,7e-05,16.54493]
[1778719402056,38.68,79598.19,0.0,-0.13625,7e-05,16.54561]
[1778719407087,38.68,79596.49,0.0,-0.13638,7e-05,16.55616]
[1778719412122,38.68,79596.51,0.0,-0.13636,7e-05,16.55265]
[1778719417157,38.68,79597.14,0.0,-0.13632,7e-05,16.54931]
[1778719422194,38.68,79596.69,0.0,-0.13636,7e-05,16.55252]
[1778719427229,38.68,79596.61,0.0,-0.13637,7e-05,16.55362]
[1778719432264,38.68,79596.34,0.0,-0.1364,7e-05,16.55579]
[1778719439313,38.69,79595.51,0.0,-0.13647,7e-05,16.56148]
[1778719444348,38.69,79597.8,0.0,-0.13631,7e-05,16.54832]
[1778719450606,38.69,79599.62,0.0,-0.13618,7e-05,16.53792]
[1778719450703,38.69,79599.62,0.0,-0.13618,7e-05,16.53792]
[1778719451146,38.69,79603.52,0.0,-0.13589,7e-05,16.51483]
[1778719451369,38.69,79603.52,0.0,-0.13589,7e-05,16.51483]
[1778719451477,38.69,79603.52,0.0,-0.13589,7e-05,16.51483]
[1778719452036,38.69,79603.52,0.0,-0.13589,7e-05,16.51483]
[1778719452066,38.69,79603.52,0.0,-0.13589,7e-05,16.51483]
[1778719452113,38.69,79609.79,0.0,-0.13542,7e-05,16.47744]
[1778719453378,38.69,79609.79,0.0,-0.13542,7e-05,16.47754]
[1778719453403,38.69,79609.79,0.0,-0.13542,7e-05,16.47754]
[1778719453411,38.69,79610.97,0.0,-0.13534,7e-05,16.47062]
[1778719455036,38.69,79610.97,0.0,-0.13534,7e-05,16.47062]
[1778719455068,38.69,79610.97,0.0,-0.13534,7e-05,16.47062]
[1778719455128,38.69,79610.98,0.0,-0.13534,7e-05,16.47073]
[1778719455866,38.69,79610.98,0.0,-0.13534,7e-05,16.47073]
[1778719455925,38.69,79610.98,0.0,-0.13534,7e-05,16.47073]
[1778719455940,38.69,79610.8,0.0,-0.13536,7e-05,16.47197]
[1778719461468,38.69,79609.68,0.0,-0.13544,7e-05,16.479]
[1778719468517,38.69,79620.36,0.0,-0.13466,7e-05,16.41551]
[1778719473555,38.69,79623.83,0.0,-0.13438,7e-05,16.39125]
[1778719478589,38.69,79615.9,0.0,-0.13497,7e-05,16.43879]
[1778719483624,38.69,79609.74,0.0,-0.13542,7e-05,16.47552]
[1778719488660,38.69,79616.28,0.0,-0.13494,7e-05,16.43636]
[1778719493695,38.69,79619.67,0.0,-0.13469,7e-05,16.41629]
[1778719498731,38.69,79626.24,0.0,-0.13421,7e-05,16.37737]
[1778719502435,38.69,79632.38,0.0,-0.13376,7e-05,16.34093]
[1778719502503,38.69,79632.38,0.0,-0.13376,7e-05,16.34093]
[1778719502923,38.69,79632.38,0.0,-0.13376,7e-05,16.34093]
[1778719504332,38.69,79634.89,0.0,-0.13357,7e-05,16.32605]
[1778719505142,38.69,79634.89,0.0,-0.13358,7e-05,16.32618]
[1778719505242,38.69,79638.88,0.0,-0.13328,7e-05,16.30245]
[1778719508615,38.69,79640.23,0.0,-0.13319,7e-05,16.29479]
[1778719513835,38.7,79642.01,0.0,-0.13307,7e-05,16.28493]
[1778719515974,38.7,79641.9,0.0,-0.13308,7e-05,16.28573]
[1778719515980,38.7,79641.9,0.0,-0.13308,7e-05,16.28573]
[1778719516130,38.7,79641.9,0.0,-0.13308,7e-05,16.28573]
[1778719516176,38.7,79643.78,0.0,-0.13294,7e-05,16.27464]
[1778719517869,38.7,79643.78,0.0,-0.13294,7e-05,16.27478]
[1778719517956,38.7,79643.78,0.0,-0.13294,7e-05,16.27478]
[1778719518043,38.7,79642.45,0.0,-0.13304,7e-05,16.28288]
[1778719521140,38.7,79643.2,0.0,-0.13299,7e-05,16.2787]
[1778719521329,38.7,79642.27,0.0,-0.13306,7e-05,16.28453]
[1778719526336,38.7,79642.92,0.0,-0.13302,7e-05,16.28104]
[1778719530871,38.7,79638.1,0.0,-0.13338,7e-05,16.3104]
[1778719531365,38.7,79638.1,0.0,-0.13338,7e-05,16.3104]
[1778719536097,38.7,79646.56,0.0,-0.13274,7e-05,16.25684]
[1778719541345,38.7,79647.33,0.0,-0.1327,7e-05,16.25295]
[1778719541384,38.7,79647.33,0.0,-0.1327,7e-05,16.25295]
[1778719544782,38.7,79650.51,0.0,-0.13247,7e-05,16.23445]
[1778719546122,38.7,79649.45,0.0,-0.13255,7e-05,16.24075]
[1778719551349,38.71,79647.26,0.0,-0.13272,7e-05,16.25452]
[1778719551833,38.71,79645.93,0.0,-0.13281,7e-05,16.26266]
[1778719557140,38.71,79645.53,0.0,-0.13286,7e-05,16.26618]
[1778719562176,38.71,79647.45,0.0,-0.13273,7e-05,16.25565]
[1778719567210,38.71,79647.14,0.0,-0.13276,7e-05,16.25789]
[1778719572247,38.71,79647.81,0.0,-0.13271,7e-05,16.25382]
[1778719576652,38.71,79655.26,0.0,-0.13216,7e-05,16.20949]
[1778719576748,38.71,79655.26,0.0,-0.13216,7e-05,16.20949]
[1778719577282,38.71,79654.21,0.0,-0.13224,7e-05,16.21582]
[1778719578660,38.71,79655.12,0.0,-0.13217,7e-05,16.21045]
[1778719579297,38.71,79654.77,0.0,-0.1322,7e-05,16.21256]
[1778719580672,38.71,79653.2,0.0,-0.13231,7e-05,16.22194]
[1778719580703,38.71,79653.2,0.0,-0.13231,7e-05,16.22194]
[1778719581312,38.71,79653.28,0.0,-0.13231,7e-05,16.22148]
[1778719586347,38.71,79661.13,0.0,-0.13174,7e-05,16.17473]
[1778719591384,38.71,79667.05,0.0,-0.13129,7e-05,16.13604]
[1778719594405,38.71,79654.69,0.0,-0.13219,7e-05,16.20991]
[1778719599439,38.71,79664.83,0.0,-0.13145,7e-05,16.14941]
[1778719604982,38.71,79666.91,0.0,-0.1313,7e-05,16.13724]
[1778719610526,38.71,79655.94,0.0,-0.1321,7e-05,16.20258]
[1778719615552,38.71,79659.84,0.0,-0.13182,7e-05,16.17941]
[1778719620589,38.71,79657.24,0.0,-0.13201,7e-05,16.19516]
[1778719625628,38.71,79652.79,0.0,-0.13233,7e-05,16.2217]
[1778719630664,38.71,79648.92,0.0,-0.13261,7e-05,16.24457]
[1778719634872,38.71,79635.21,0.0,-0.13362,7e-05,16.32617]
[1778719640268,38.71,79627.55,0.0,-0.13418,7e-05,16.37205]
[1778719640292,38.71,79627.55,0.0,-0.13418,7e-05,16.37205]
[1778719646778,38.71,79624.79,0.0,-0.13439,7e-05,16.38871]
[1778719648620,38.71,79626.7,0.0,-0.13425,7e-05,16.37731]
[1778719649246,38.71,79626.7,0.0,-0.13425,7e-05,16.37731]
[1778719654557,38.71,79634.03,0.0,-0.13369,7e-05,16.33014]
[1778719660041,38.71,79638.77,0.0,-0.13334,7e-05,16.30229]
[1778719665910,38.72,79639.12,0.0,-0.13333,7e-05,16.30085]
[1778719666714,38.72,79639.12,0.0,-0.13333,7e-05,16.30085]
[1778719672144,38.72,79645.89,0.0,-0.13284,7e-05,16.26114]
[1778719678231,38.72,79645.03,0.0,-0.13291,7e-05,16.26704]
[1778719680919,38.72,79640.16,0.0,-0.13327,7e-05,16.29657]
[1778719686277,38.72,79647.21,0.0,-0.13276,7e-05,16.25519]
[1778719692285,38.72,79651.0,0.0,-0.13249,7e-05,16.23273]
[1778719698138,38.72,79651.09,0.0,-0.13248,7e-05,16.232]
[1778719703171,38.72,79651.29,0.0,-0.13246,7e-05,16.23076]
[1778719708206,38.72,79648.61,0.0,-0.13266,7e-05,16.24663]
[1778719713241,38.72,79651.56,0.0,-0.13242,7e-05,16.22513]
[1778719718280,38.72,79650.75,0.0,-0.13248,7e-05,16.22988]
[1778719724318,38.72,79650.8,0.0,-0.13247,7e-05,16.22954]
[1778719729353,38.72,79648.07,0.0,-0.13267,7e-05,16.24577]
[1778719734388,38.72,79647.76,0.0,-0.13269,7e-05,16.24738]
[1778719739423,38.72,79650.31,0.0,-0.1325,7e-05,16.23187]
[1778719744459,38.72,79649.51,0.0,-0.13256,7e-05,16.23639]
[1778719749494,38.72,79645.47,0.0,-0.13285,7e-05,16.26078]
[1778719754528,38.72,79644.46,0.0,-0.13292,7e-05,16.26628]
[1778719757986,38.72,79644.15,0.0,-0.13294,7e-05,16.26779]
[1778719761725,38.72,79634.49,0.0,-0.13365,7e-05,16.32506]
[1778719764190,38.72,79634.11,0.0,-0.13367,7e-05,16.32675]
[1778719764843,38.72,79634.11,0.0,-0.13367,7e-05,16.32679]
[1778719764996,38.72,79634.11,0.0,-0.13367,7e-05,16.32679]
[1778719766613,38.72,79620.55,0.0,-0.13467,7e-05,16.40793]
[1778719771647,38.71,79615.53,0.0,-0.13501,7e-05,16.4337]
[1778719776765,38.71,79615.59,0.0,-0.135,7e-05,16.43275]
[1778719782611,38.71,79613.3,0.0,-0.13516,7e-05,16.44605]
[1778719782709,38.71,79613.3,0.0,-0.13516,7e-05,16.44595]
[1778719782776,38.71,79613.3,0.0,-0.13516,7e-05,16.44595]
[1778719782812,38.71,79604.82,0.0,-0.13579,7e-05,16.49657]
[1778719788766,38.71,79605.36,0.0,-0.13574,7e-05,16.49231]
[1778719798836,38.71,79604.49,0.0,-0.13578,7e-05,16.49573]
[1778719803871,38.71,79603.18,0.0,-0.13587,7e-05,16.50264]
[1778719808907,38.7,79604.09,0.0,-0.13579,7e-05,16.49627]
[1778719813944,38.7,79596.33,0.0,-0.13635,7e-05,16.54168]
[1778719818978,38.7,79595.33,0.0,-0.13641,7e-05,16.5464]
[1778719822967,38.7,79594.44,0.0,-0.13648,7e-05,16.55147]
[1778719826364,38.7,79583.64,0.0,-0.13727,8e-05,16.61506]
[1778719832068,38.69,79578.94,0.0,-0.13759,8e-05,16.63841]
[1778719837104,38.69,79581.53,0.0,-0.13738,8e-05,16.62208]
[1778719843341,38.69,79581.07,0.0,-0.13741,8e-05,16.62398]
[1778719849188,38.69,79585.21,0.0,-0.13709,7e-05,16.59837]
[1778719853543,38.69,79588.47,0.0,-0.13684,7e-05,16.5785]
[1778719853677,38.69,79581.94,0.0,-0.13733,8e-05,16.61754]
[1778719858703,38.69,79577.36,0.0,-0.13766,8e-05,16.64419]
[1778719863718,38.68,79587.18,0.0,-0.13692,7e-05,16.5846]
[1778719868723,38.68,79597.34,0.0,-0.13615,7e-05,16.52351]
[1778719873725,38.68,79596.93,0.0,-0.13619,7e-05,16.52619]
[1778719878735,38.69,79598.18,0.0,-0.1361,7e-05,16.51888]
[1778719883755,38.69,79598.37,0.0,-0.13609,7e-05,16.51803]
[1778719888762,38.69,79596.43,0.0,-0.13623,7e-05,16.52987]
[1778719893771,38.69,79596.43,0.0,-0.13621,7e-05,16.52641]
[1778719898779,38.69,79593.8,0.0,-0.13641,7e-05,16.54255]
[1778719903795,38.69,79584.71,0.0,-0.1371,7e-05,16.59722]
[1778719908849,38.69,79584.68,0.0,-0.1371,7e-05,16.59748]
[1778719913861,38.69,79585.46,0.0,-0.13704,7e-05,16.59285]
[1778719918880,38.69,79582.4,0.0,-0.13727,8e-05,16.61119]
[1778719923940,38.69,79586.43,0.0,-0.13697,7e-05,16.58687]
[1778719929001,38.69,79588.19,0.0,-0.13683,7e-05,16.57622]
[1778719934020,38.69,79588.47,0.0,-0.13681,7e-05,16.57449]
[1778719939058,38.69,79592.0,0.0,-0.13655,7e-05,16.55331]
[1778719944074,38.69,79597.35,0.0,-0.13615,7e-05,16.52145]
[1778719949091,38.69,79594.62,0.0,-0.13636,7e-05,16.53802]
[1778719954115,38.69,79593.23,0.0,-0.13644,7e-05,16.54287]
[1778719959117,38.69,79590.52,0.0,-0.13665,7e-05,16.55932]
[1778719964123,38.69,79589.76,0.0,-0.1367,7e-05,16.56403]
[1778719969161,38.69,79589.42,0.0,-0.13673,7e-05,16.56628]
[1778719974192,38.69,79587.59,0.0,-0.13687,7e-05,16.57741]
[1778719979222,38.69,79586.48,0.0,-0.13695,7e-05,16.58413]
[1778719984242,38.69,79579.93,0.0,-0.13745,8e-05,16.62341]
[1778719989289,38.69,79590.79,0.0,-0.13663,7e-05,16.55821]
[1778719992752,38.69,79577.98,0.0,-0.13759,8e-05,16.63519]
[1778719997754,38.69,79581.31,0.0,-0.13734,8e-05,16.61505]
[1778720002807,38.69,79581.52,0.0,-0.13732,8e-05,16.61363]
[1778720007808,38.69,79573.94,0.0,-0.13789,8e-05,16.65885]
[1778720012815,38.69,79571.68,0.0,-0.13803,8e-05,16.66821]
[1778720017817,38.69,79575.42,0.0,-0.13774,8e-05,16.64519]
[1778720022845,38.69,79569.86,0.0,-0.13816,8e-05,16.67874]
[1778720027847,38.69,79570.19,0.0,-0.13815,8e-05,16.67722]
[1778720032875,38.69,79568.84,0.0,-0.13825,8e-05,16.68571]
[1778720033945,38.69,79556.42,0.0,-0.13919,8e-05,16.76011]
[1778720036352,38.69,79545.26,0.0,-0.14003,8e-05,16.82675]
[1778720041608,38.69,79546.96,0.0,-0.13989,8e-05,16.8158]
[1778720046671,38.69,79548.63,0.0,-0.13976,8e-05,16.80515]
[1778720052865,38.68,79551.16,0.0,-0.13956,8e-05,16.78908]
[1778720058726,38.68,79550.95,0.0,-0.13956,8e-05,16.78941]
[1778720063760,38.68,79551.81,0.0,-0.13949,8e-05,16.78369]
[1778720065934,38.68,79552.9,0.0,-0.1394,8e-05,16.77698]
[1778720066033,38.68,79553.12,0.0,-0.13939,8e-05,16.77566]
[1778720068819,38.68,79546.12,0.0,-0.13992,8e-05,16.81751]
[1778720070121,38.68,79544.13,0.0,-0.14007,8e-05,16.8292]
[1778720075322,38.68,79545.25,0.0,-0.13995,8e-05,16.81808]
[1778720080403,38.68,79555.12,0.0,-0.13919,8e-05,16.7583]
[1778720085455,38.68,79552.48,0.0,-0.13939,8e-05,16.77385]
[1778720091963,38.68,79553.06,0.0,-0.13934,8e-05,16.76992]
[1778720098005,38.68,79553.83,0.0,-0.13928,8e-05,16.76496]
[1778720103058,38.68,79557.37,0.0,-0.13901,8e-05,16.74357]
[1778720108544,38.68,79566.32,0.0,-0.13833,8e-05,16.68994]
[1778720115261,38.68,79584.75,0.0,-0.13695,7e-05,16.57962]
[1778720121172,38.68,79583.48,0.0,-0.13704,8e-05,16.58717]
[1778720127211,38.68,79578.89,0.0,-0.13738,8e-05,16.61446]
[1778720132247,38.68,79575.71,0.0,-0.1376,8e-05,16.63004]
[1778720137281,38.68,79575.93,0.0,-0.13759,8e-05,16.62953]
[1778720142316,38.68,79576.13,0.0,-0.13759,8e-05,16.62912]
[1778720147351,38.68,79575.7,0.0,-0.13763,8e-05,16.63245]
[1778720152755,38.68,79576.13,0.0,-0.1376,8e-05,16.63015]
[1778720158428,38.68,79578.63,0.0,-0.13743,8e-05,16.61628]
[1778720164009,38.68,79581.22,0.0,-0.13723,8e-05,16.6005]
[1778720169508,38.68,79585.51,0.0,-0.13691,7e-05,16.57475]
[1778720175685,38.68,79583.39,0.0,-0.13707,8e-05,16.58751]
[1778720181590,38.68,79580.37,0.0,-0.13729,8e-05,16.60562]
[1778720186624,38.68,79580.96,0.0,-0.13725,8e-05,16.60204]
[1778720191659,38.68,79580.29,0.0,-0.13727,8e-05,16.6023]
[1778720196828,38.68,79576.13,0.0,-0.13759,8e-05,16.62726]
[1778720202736,38.68,79572.61,0.0,-0.13785,8e-05,16.64807]
[1778720207771,38.68,79576.46,0.0,-0.13756,8e-05,16.62473]
[1778720212809,38.68,79579.29,0.0,-0.13734,8e-05,16.60768]
[1778720218851,38.68,79575.43,0.0,-0.13763,8e-05,16.6307]
[1778720223887,38.68,79575.82,0.0,-0.1376,8e-05,16.62821]
[1778720230939,38.68,79575.59,0.0,-0.13762,8e-05,16.62945]
[1778720236107,38.68,79575.25,0.0,-0.13764,8e-05,16.63138]
[1778720242016,38.68,79570.68,0.0,-0.13798,8e-05,16.65865]
[1778720247051,38.68,79570.72,0.0,-0.13797,8e-05,16.65798]
[1778720252086,38.68,79570.54,0.0,-0.13796,8e-05,16.65489]
[1778720257121,38.68,79570.45,0.0,-0.13797,8e-05,16.65547]
[1778720263163,38.68,79571.12,0.0,-0.13792,8e-05,16.65224]
[1778720268198,38.68,79576.07,0.0,-0.13756,8e-05,16.62318]
[1778720273233,38.68,79576.63,0.0,-0.13752,8e-05,16.61999]
[1778720278236,38.68,79575.83,0.0,-0.13758,8e-05,16.62454]
[1778720283378,38.68,79579.97,0.0,-0.13726,8e-05,16.59956]
[1778720289346,38.68,79581.02,0.0,-0.13718,8e-05,16.59323]
[1778720294381,38.68,79581.08,0.0,-0.13718,8e-05,16.59288]
[1778720299417,38.68,79576.38,0.0,-0.13753,8e-05,16.62105]
[1778720306602,38.68,79576.0,0.0,-0.13756,8e-05,16.62301]
[1778720313514,38.68,79575.93,0.0,-0.13753,8e-05,16.61927]
[1778720318549,38.68,79575.81,0.0,-0.13754,8e-05,16.61971]
[1778720323584,38.68,79575.95,0.0,-0.13753,8e-05,16.61866]
[1778720328619,38.68,79575.68,0.0,-0.13754,8e-05,16.62011]
[1778720333657,38.68,79575.64,0.0,-0.13755,8e-05,16.62024]
[1778720338690,38.68,79577.01,0.0,-0.13744,8e-05,16.61198]
[1778720343726,38.68,79595.91,0.0,-0.13603,7e-05,16.49876]
[1778720346592,38.68,79596.59,0.0,-0.13598,7e-05,16.4949]
[1778720346607,38.68,79596.59,0.0,-0.13598,7e-05,16.4949]
[1778720346882,38.68,79598.72,0.0,-0.13582,7e-05,16.48224]
[1778720353797,38.68,79598.31,0.0,-0.13586,7e-05,16.4854]
[1778720358831,38.68,79595.75,0.0,-0.13606,7e-05,16.50111]
[1778720363866,38.68,79594.09,0.0,-0.13618,7e-05,16.51074]
[1778720368901,38.68,79587.86,0.0,-0.13664,7e-05,16.54752]
[1778720374991,38.68,79583.88,0.0,-0.1369,7e-05,16.56708]
[1778720380990,38.67,79586.56,0.0,-0.13668,7e-05,16.54936]
[1778720386020,38.67,79580.33,0.0,-0.13714,8e-05,16.58573]
[1778720391055,38.67,79575.79,0.0,-0.13746,8e-05,16.61178]
[1778720396095,38.67,79574.18,0.0,-0.13757,8e-05,16.62002]
[1778720398652,38.67,79574.93,0.0,-0.13751,8e-05,16.61495]
[1778720399116,38.67,79567.61,0.0,-0.13805,8e-05,16.65858]
[1778720401252,38.67,79562.56,0.0,-0.13843,8e-05,16.68877]
[1778720401267,38.67,79551.73,0.0,-0.13925,8e-05,16.75363]
[1778720401469,38.67,79551.73,0.0,-0.13925,8e-05,16.75363]
[1778720401879,38.67,79551.73,0.0,-0.13925,8e-05,16.75363]
[1778720402191,38.67,79551.73,0.0,-0.13925,8e-05,16.75363]
[1778720402214,38.67,79551.73,0.0,-0.13925,8e-05,16.75363]
[1778720402289,38.66,79537.71,0.0,-0.14031,8e-05,16.83745]
[1778720402402,38.66,79537.71,0.0,-0.14031,8e-05,16.83745]
[1778720403540,38.66,79537.71,0.0,-0.14031,8e-05,16.83702]
[1778720403586,38.66,79537.71,0.0,-0.14031,8e-05,16.83702]
[1778720404109,38.66,79537.71,0.0,-0.14031,8e-05,16.83702]
[1778720404182,38.66,79537.17,0.0,-0.14034,8e-05,16.83981]
[1778720409207,38.66,79547.9,0.0,-0.13951,8e-05,16.77376]
[1778720413089,38.66,79550.06,0.0,-0.13934,8e-05,16.76051]
[1778720413170,38.66,79550.06,0.0,-0.13934,8e-05,16.76051]
[1778720417264,38.66,79569.54,0.0,-0.13786,8e-05,16.64319]
[1778720422297,38.66,79571.24,0.0,-0.13774,8e-05,16.63343]
[1778720427951,38.66,79573.25,0.0,-0.13759,8e-05,16.62154]
[1778720433374,38.66,79579.92,0.0,-0.13706,8e-05,16.57721]
[1778720438411,38.66,79579.12,0.0,-0.13712,8e-05,16.58189]
[1778720443446,38.66,79576.39,0.0,-0.13732,8e-05,16.59813]
[1778720448482,38.66,79575.38,0.0,-0.13739,8e-05,16.60405]
[1778720453519,38.66,79580.86,0.0,-0.13698,8e-05,16.5712]
[1778720459102,38.66,79577.54,0.0,-0.13723,8e-05,16.59123]
[1778720459378,38.66,79577.67,0.0,-0.13722,8e-05,16.59048]
[1778720459391,38.66,79577.67,0.0,-0.13722,8e-05,16.59048]
[1778720459613,38.66,79577.67,0.0,-0.13722,8e-05,16.59048]
[1778720459706,38.66,79577.67,0.0,-0.13722,8e-05,16.59048]
[1778720459881,38.66,79577.67,0.0,-0.13722,8e-05,16.59048]
[1778720459953,38.66,79582.68,0.0,-0.13685,8e-05,16.56035]
[1778720461604,38.66,79582.75,0.0,-0.13684,8e-05,16.55993]
[1778720461757,38.66,79582.75,0.0,-0.13684,8e-05,16.55993]
[1778720461793,38.66,79586.17,0.0,-0.13658,7e-05,16.53937]
[1778720463836,38.66,79586.17,0.0,-0.13658,7e-05,16.53937]
[1778720463869,38.66,79586.17,0.0,-0.13658,7e-05,16.53937]
[1778720463871,38.66,79584.89,0.0,-0.13668,7e-05,16.547]
[1778720469730,38.66,79586.95,0.0,-0.13652,7e-05,16.53456]
[1778720477802,38.66,79592.16,0.0,-0.13613,7e-05,16.50333]
[1778720483727,38.66,79595.23,0.0,-0.1359,7e-05,16.48485]
[1778720488761,38.66,79597.32,0.0,-0.13574,7e-05,16.47192]
[1778720493795,38.66,79595.87,0.0,-0.13582,7e-05,16.47645]
[1778720498831,38.65,79594.69,0.0,-0.13591,7e-05,16.48316]
[1778720503866,38.65,79603.01,0.0,-0.13528,7e-05,16.43314]
[1778720508900,38.65,79605.15,0.0,-0.13512,7e-05,16.42023]
[1778720514370,38.65,79606.86,0.0,-0.135,7e-05,16.40999]
[1778720514474,38.65,79607.07,0.0,-0.13498,7e-05,16.40877]
[1778720516438,38.65,79622.27,0.0,-0.13386,7e-05,16.31794]
[1778720516611,38.65,79622.27,0.0,-0.13386,7e-05,16.31794]
[1778720516957,38.65,79622.27,0.0,-0.13386,7e-05,16.31809]
[1778720517945,38.65,79622.27,0.0,-0.13386,7e-05,16.31809]
[1778720518305,38.65,79622.27,0.0,-0.13386,7e-05,16.31809]
[1778720522188,38.66,79630.41,0.0,-0.13327,7e-05,16.27003]
[1778720522359,38.66,79630.41,0.0,-0.13327,7e-05,16.27003]
[1778720522396,38.66,79635.11,0.0,-0.13292,7e-05,16.2421]
[1778720522619,38.66,79635.11,0.0,-0.13292,7e-05,16.2421]
[1778720522730,38.66,79635.11,0.0,-0.13292,7e-05,16.2421]
[1778720523000,38.66,79635.11,0.0,-0.13292,7e-05,16.24208]
[1778720525020,38.66,79648.99,0.0,-0.13191,7e-05,16.15928]
[1778720525468,38.66,79648.99,0.0,-0.13191,7e-05,16.15928]
[1778720525499,38.66,79648.99,0.0,-0.13191,7e-05,16.15928]
[1778720526020,38.66,79651.11,0.0,-0.13175,7e-05,16.14672]
[1778720531057,38.66,79649.59,0.0,-0.13187,7e-05,16.15637]
[1778720535084,38.66,79662.35,0.0,-0.13095,7e-05,16.08071]
[1778720540124,38.66,79669.25,0.0,-0.13046,7e-05,16.04058]
[1778720545154,38.66,79654.14,0.0,-0.13157,7e-05,16.13157]
[1778720550189,38.66,79649.81,0.0,-0.13189,7e-05,16.1577]
[1778720555224,38.66,79649.36,0.0,-0.1319,7e-05,16.15686]
[1778720560260,38.66,79649.87,0.0,-0.13186,7e-05,16.15409]
[1778720565296,38.67,79664.93,0.0,-0.13077,7e-05,16.06471]
[1778720570331,38.67,79663.22,0.0,-0.13091,7e-05,16.07592]
[1778720571454,38.67,79663.22,0.0,-0.13091,7e-05,16.07592]
[1778720581407,38.67,79652.92,0.0,-0.13167,7e-05,16.13873]
[1778720583495,38.67,79647.86,0.0,-0.13205,7e-05,16.16908]
[1778720583497,38.67,79647.86,0.0,-0.13205,7e-05,16.16908]
[1778720583552,38.67,79647.86,0.0,-0.13205,7e-05,16.16908]
[1778720584430,38.67,79639.8,0.0,-0.13264,7e-05,16.21726]
[1778720585033,38.67,79639.8,0.0,-0.13264,7e-05,16.21726]
[1778720587677,38.67,79630.93,0.0,-0.13329,7e-05,16.27007]
[1778720587715,38.67,79630.93,0.0,-0.13329,7e-05,16.27007]
[1778720588332,38.67,79630.93,0.0,-0.13329,7e-05,16.27007]
[1778720588456,38.67,79627.74,0.0,-0.13352,7e-05,16.28909]
[1778720591258,38.67,79624.63,0.0,-0.13375,7e-05,16.30797]
[1778720592948,38.67,79623.8,0.0,-0.13382,7e-05,16.31318]
[1778720598652,38.67,79628.91,0.0,-0.13345,7e-05,16.28351]
[1778720603087,38.67,79628.5,0.0,-0.13349,7e-05,16.28646]
[1778720603524,38.67,79624.93,0.0,-0.13375,7e-05,16.30813]
[1778720606215,38.67,79618.92,0.0,-0.1342,7e-05,16.34422]
[1778720613342,38.68,79615.21,0.0,-0.13448,7e-05,16.36673]
[1778720618792,38.68,79620.51,0.0,-0.13407,7e-05,16.33166]
[1778720621470,38.68,79620.51,0.0,-0.13407,7e-05,16.33171]
[1778720621865,38.68,79620.95,0.0,-0.13403,7e-05,16.32914]
[1778720625086,38.68,79629.87,0.0,-0.13338,7e-05,16.27602]
[1778720631358,38.68,79630.04,0.0,-0.13338,7e-05,16.27584]
[1778720632894,38.68,79628.15,0.0,-0.13352,7e-05,16.28742]
[1778720632925,38.68,79628.15,0.0,-0.13352,7e-05,16.28742]
[1778720632977,38.68,79609.49,0.0,-0.1349,7e-05,16.39923]
[1778720638674,38.68,79607.22,0.0,-0.13507,7e-05,16.41272]
[1778720644690,38.68,79611.49,0.0,-0.13475,7e-05,16.38702]
[1778720646085,38.68,79619.97,0.0,-0.13412,7e-05,16.33638]
[1778720648611,38.68,79621.17,0.0,-0.13404,7e-05,16.32951]
[1778720651654,38.68,79623.05,0.0,-0.1339,7e-05,16.31861]
[1778720651991,38.68,79623.05,0.0,-0.1339,7e-05,16.31861]
[1778720656051,38.68,79632.08,0.0,-0.13324,7e-05,16.26454]
[1778720657998,38.68,79626.51,0.0,-0.13365,7e-05,16.29777]
[1778720658026,38.68,79626.51,0.0,-0.13365,7e-05,16.29777]
[1778720658456,38.68,79626.0,0.0,-0.13368,7e-05,16.30074]
[1778720662835,38.68,79626.32,0.0,-0.13366,7e-05,16.29849]
[1778720668020,38.68,79627.77,0.0,-0.13354,7e-05,16.28944]
[1778720673053,38.68,79626.1,0.0,-0.13364,7e-05,16.29528]
[1778720678089,38.68,79631.97,0.0,-0.1332,7e-05,16.25993]
[1778720679640,38.68,79631.59,0.0,-0.13323,7e-05,16.26218]
[1778720680612,38.68,79631.59,0.0,-0.13323,7e-05,16.26216]
[1778720680663,38.68,79631.59,0.0,-0.13323,7e-05,16.26216]
[1778720681376,38.68,79631.59,0.0,-0.13323,7e-05,16.26216]
[1778720681477,38.68,79619.3,0.0,-0.13414,7e-05,16.3358]
[1778720685136,38.68,79633.54,0.0,-0.13309,7e-05,16.25062]
[1778720690172,38.68,79636.45,0.0,-0.13287,7e-05,16.23323]
[1778720695207,38.68,79647.68,0.0,-0.13205,7e-05,16.16622]
[1778720695700,38.68,79647.68,0.0,-0.13205,7e-05,16.16622]
[1778720695759,38.68,79647.68,0.0,-0.13205,7e-05,16.16622]
[1778720700634,38.68,79655.13,0.0,-0.13151,7e-05,16.12173]
[1778720706284,38.68,79668.65,0.0,-0.13053,7e-05,16.04117]
[1778720711291,38.68,79661.32,0.0,-0.13106,7e-05,16.08501]
[1778720716343,38.68,79653.44,0.0,-0.13163,7e-05,16.13192]
[1778720721345,38.68,79651.05,0.0,-0.1318,7e-05,16.1458]
[1778720726369,38.68,79649.7,0.0,-0.1319,7e-05,16.15341]
[1778720731374,38.67,79643.01,0.0,-0.13238,7e-05,16.19286]
[1778720736385,38.67,79633.67,0.0,-0.13303,7e-05,16.24398]
[1778720741398,38.67,79632.88,0.0,-0.13307,7e-05,16.24754]
[1778720746406,38.67,79633.64,0.0,-0.13301,7e-05,16.24226]
[1778720751426,38.67,79632.8,0.0,-0.13307,7e-05,16.24718]
[1778720756429,38.67,79632.35,0.0,-0.1331,7e-05,16.24974]
[1778720761458,38.67,79631.17,0.0,-0.13319,7e-05,16.25665]
[1778720766479,38.67,79628.29,0.0,-0.1334,7e-05,16.27364]
[1778720769696,38.67,79613.85,0.0,-0.13446,7e-05,16.35965]
[1778720774698,38.67,79615.31,0.0,-0.13434,7e-05,16.34997]
[1778720779705,38.66,79611.4,0.0,-0.13462,7e-05,16.37262]
[1778720784745,38.66,79602.72,0.0,-0.13525,7e-05,16.4232]
[1778720789790,38.66,79602.52,0.0,-0.13525,7e-05,16.42313]
[1778720794802,38.66,79603.5,0.0,-0.13514,7e-05,16.41238]
[1778720799806,38.65,79605.28,0.0,-0.13499,7e-05,16.40072]
[1778720804642,38.65,79589.52,0.0,-0.13616,7e-05,16.49416]
[1778720809644,38.65,79590.33,0.0,-0.13608,7e-05,16.48806]
[1778720814647,38.65,79591.81,0.0,-0.13595,7e-05,16.47769]
[1778720819676,38.64,79593.66,0.0,-0.1358,7e-05,16.46516]
[1778720824708,38.64,79594.72,0.0,-0.1357,7e-05,16.45765]
[1778720829752,38.64,79595.33,0.0,-0.13565,7e-05,16.45314]
[1778720834762,38.64,79599.19,0.0,-0.13535,7e-05,16.42925]
[1778720839786,38.64,79602.84,0.0,-0.13507,7e-05,16.40648]
[1778720844794,38.63,79606.14,0.0,-0.13481,7e-05,16.3858]
[1778720849796,38.63,79607.33,0.0,-0.13471,7e-05,16.37782]
[1778720854796,38.63,79608.94,0.0,-0.13456,7e-05,16.36357]
[1778720856926,38.63,79609.17,0.0,-0.13454,7e-05,16.36187]
[1778720856948,38.63,79609.17,0.0,-0.13454,7e-05,16.36187]
[1778720863149,38.63,79602.16,0.0,-0.13506,7e-05,16.40385]
[1778720868414,38.63,79602.14,0.0,-0.13506,7e-05,16.40421]
[1778720873449,38.63,79601.22,0.0,-0.13513,7e-05,16.40991]
[1778720878484,38.63,79600.92,0.0,-0.13516,7e-05,16.41192]
[1778720883519,38.63,79604.25,0.0,-0.13491,7e-05,16.39219]
[1778720888554,38.63,79607.27,0.0,-0.13469,7e-05,16.37451]
[1778720890442,38.63,79607.58,0.0,-0.13467,7e-05,16.37273]
[1778720896609,38.64,79616.15,0.0,-0.13405,7e-05,16.32226]
[1778720898998,38.64,79615.11,0.0,-0.13413,7e-05,16.32875]
[1778720904667,38.64,79610.75,0.0,-0.13446,7e-05,16.35552]
[1778720909702,38.64,79609.44,0.0,-0.13456,7e-05,16.36388]
[1778720914741,38.64,79610.26,0.0,-0.13448,7e-05,16.35574]
[1778720919771,38.64,79609.64,0.0,-0.13454,7e-05,16.36006]
[1778720924808,38.64,79606.15,0.0,-0.1348,7e-05,16.38151]
[1778720929842,38.64,79602.27,0.0,-0.1351,7e-05,16.40524]
[1778720934878,38.64,79592.53,0.0,-0.13582,7e-05,16.46372]
[1778720938301,38.64,79585.43,0.0,-0.13635,7e-05,16.50621]
[1778720938347,38.64,79585.43,0.0,-0.13635,7e-05,16.50621]
[1778720943940,38.64,79586.26,0.0,-0.13628,7e-05,16.50042]
[1778720949013,38.64,79597.86,0.0,-0.13541,7e-05,16.43027]
[1778720951956,38.64,79606.32,0.0,-0.13478,7e-05,16.37945]
[1778720957035,38.64,79614.3,0.0,-0.13419,7e-05,16.33192]
[1778720962082,38.64,79608.79,0.0,-0.1346,7e-05,16.36528]
[1778720963526,38.64,79608.79,0.0,-0.1346,7e-05,16.36528]
[1778720969120,38.64,79608.68,0.0,-0.13461,7e-05,16.36637]
[1778720974155,38.64,79607.66,0.0,-0.13467,7e-05,16.36914]
[1778720979190,38.64,79607.13,0.0,-0.13471,7e-05,16.37274]
[1778720984228,38.64,79611.28,0.0,-0.13441,7e-05,16.34851]
[1778720989262,38.65,79609.91,0.0,-0.13452,7e-05,16.35718]
[1778720994296,38.65,79606.46,0.0,-0.13478,7e-05,16.37827]
[1778720999331,38.65,79598.08,0.0,-0.13541,7e-05,16.42866]
[1778721004367,38.65,79600.88,0.0,-0.1352,7e-05,16.41186]
[1778721009408,38.65,79603.76,0.0,-0.13499,7e-05,16.39484]
[1778721010147,38.65,79603.76,0.0,-0.13499,7e-05,16.39484]
[1778721013231,38.65,79609.85,0.0,-0.13454,7e-05,16.35852]
[1778721013735,38.65,79609.85,0.0,-0.13454,7e-05,16.35852]
[1778721017298,38.65,79609.39,0.0,-0.13457,7e-05,16.36153]
[1778721019046,38.65,79596.28,0.0,-0.13555,7e-05,16.44022]
[1778721024828,38.65,79601.75,0.0,-0.13515,7e-05,16.4078]
[1778721030325,38.65,79604.73,0.0,-0.13493,7e-05,16.39052]
[1778721037324,38.65,79607.55,0.0,-0.13471,7e-05,16.37029]
[1778721038573,38.65,79608.85,0.0,-0.13461,7e-05,16.36258]
[1778721041221,38.65,79611.47,0.0,-0.13442,7e-05,16.34715]
[1778721049685,38.65,79612.59,0.0,-0.13434,7e-05,16.34106]
[1778721054720,38.65,79611.6,0.0,-0.13442,7e-05,16.34721]
[1778721059754,38.65,79611.22,0.0,-0.13445,7e-05,16.3497]
[1778721064790,38.65,79605.56,0.0,-0.13487,7e-05,16.38385]
[1778721069826,38.65,79607.7,0.0,-0.13472,7e-05,16.37131]
[1778721075012,38.66,79606.29,0.0,-0.13482,7e-05,16.38001]
[1778721080902,38.66,79605.27,0.0,-0.13491,7e-05,16.38657]
[1778721088960,38.66,79604.19,0.0,-0.13499,7e-05,16.39352]
[1778721093993,38.66,79603.04,0.0,-0.13506,7e-05,16.39692]
[1778721099034,38.66,79602.73,0.0,-0.13508,7e-05,16.3991]
[1778721104068,38.66,79602.1,0.0,-0.13513,7e-05,16.40319]
[1778721108272,38.66,79601.17,0.0,-0.13521,7e-05,16.40899]
[1778721110758,38.66,79607.95,0.0,-0.1347,7e-05,16.36846]
[1778721116388,38.66,79603.65,0.0,-0.13503,7e-05,16.39456]
[1778721122325,38.66,79601.36,0.0,-0.1352,7e-05,16.40883]
[1778721126049,38.66,79601.36,0.0,-0.13521,7e-05,16.40926]
[1778721128235,38.66,79614.93,0.0,-0.13421,7e-05,16.32838]
[1778721133276,38.66,79619.76,0.0,-0.13384,7e-05,16.29919]
[1778721138306,38.66,79621.66,0.0,-0.1337,7e-05,16.28762]
[1778721144353,38.66,79623.88,0.0,-0.13353,7e-05,16.27388]
[1778721148563,38.66,79636.76,0.0,-0.13258,7e-05,16.19661]
[1778721154880,38.66,79636.28,0.0,-0.13259,7e-05,16.1959]
[1778721162613,38.66,79634.21,0.0,-0.13275,7e-05,16.2086]
[1778721170535,38.66,79631.14,0.0,-0.13298,7e-05,16.22715]
[1778721177106,38.66,79629.69,0.0,-0.13309,7e-05,16.23587]
[1778721177141,38.66,79629.69,0.0,-0.13309,7e-05,16.23587]
[1778721177392,38.66,79629.46,0.0,-0.1331,7e-05,16.23728]
[1778721177463,38.66,79629.46,0.0,-0.1331,7e-05,16.23728]
[1778721177655,38.66,79629.46,0.0,-0.1331,7e-05,16.23728]
[1778721177869,38.66,79629.46,0.0,-0.1331,7e-05,16.23728]
[1778721177985,38.66,79629.46,0.0,-0.1331,7e-05,16.23728]
[1778721178079,38.66,79629.46,0.0,-0.1331,7e-05,16.23728]
[1778721178096,38.66,79632.11,0.0,-0.13291,7e-05,16.22145]
[1778721178266,38.66,79632.11,0.0,-0.13291,7e-05,16.22145]
[1778721180592,38.66,79640.32,0.0,-0.13231,7e-05,16.17243]
[1778721180624,38.66,79640.32,0.0,-0.13231,7e-05,16.17243]
[1778721181134,38.66,79642.43,0.0,-0.13215,7e-05,16.15989]
[1778721186650,38.66,79645.26,0.0,-0.13195,7e-05,16.14319]
[1778721191685,38.66,79649.71,0.0,-0.13163,7e-05,16.11697]
[1778721196721,38.66,79638.85,0.0,-0.13242,7e-05,16.18194]
[1778721199253,38.66,79628.81,0.0,-0.13316,7e-05,16.24181]
[1778721201572,38.66,79617.41,0.0,-0.134,7e-05,16.30964]
[1778721207798,38.66,79614.57,0.0,-0.13419,7e-05,16.32513]
[1778721212968,38.66,79607.38,0.0,-0.13469,7e-05,16.36348]
[1778721218534,38.66,79599.25,0.0,-0.13528,7e-05,16.41109]
[1778721223629,38.65,79598.13,0.0,-0.13535,7e-05,16.41644]
[1778721228947,38.65,79597.21,0.0,-0.13539,7e-05,16.42033]
[1778721233983,38.65,79597.55,0.0,-0.13535,7e-05,16.41687]
[1778721239018,38.64,79597.09,0.0,-0.13537,7e-05,16.41813]
[1778721243186,38.64,79583.43,0.0,-0.13637,7e-05,16.49863]
[1778721249090,38.64,79577.71,0.0,-0.13677,8e-05,16.5304]
[1778721250382,38.63,79576.38,0.0,-0.13687,8e-05,16.53792]
[1778721253751,38.63,79571.92,0.0,-0.13719,8e-05,16.56368]
[1778721253831,38.63,79571.92,0.0,-0.13719,8e-05,16.56368]
[1778721254125,38.63,79571.92,0.0,-0.13719,8e-05,16.56341]
[1778721259161,38.63,79571.47,0.0,-0.1372,8e-05,16.56466]
[1778721264195,38.63,79572.45,0.0,-0.13711,8e-05,16.5573]
[1778721269233,38.62,79572.58,0.0,-0.13708,8e-05,16.55499]
[1778721275272,38.62,79573.02,0.0,-0.137,8e-05,16.54693]
[1778721278961,38.62,79574.43,0.0,-0.13689,8e-05,16.53794]
[1778721282450,38.62,79585.76,0.0,-0.13604,7e-05,16.46972]
[1778721282482,38.62,79585.76,0.0,-0.13604,7e-05,16.46972]
[1778721284892,38.62,79588.46,0.0,-0.13584,7e-05,16.45349]
[1778721288574,38.62,79583.45,0.0,-0.13621,7e-05,16.48351]
[1778721289022,38.62,79583.45,0.0,-0.13621,7e-05,16.48351]
[1778721291024,38.62,79590.4,0.0,-0.13569,7e-05,16.44152]
[1778721292326,38.62,79603.42,0.0,-0.13471,7e-05,16.36331]
[1778721299463,38.62,79608.69,0.0,-0.13433,7e-05,16.33201]
[1778721304498,38.62,79607.41,0.0,-0.13442,7e-05,16.33994]
[1778721309539,38.62,79609.33,0.0,-0.13429,7e-05,16.32877]
[1778721314570,38.62,79613.37,0.0,-0.13399,7e-05,16.305]
[1778721320611,38.62,79612.09,0.0,-0.13409,7e-05,16.31285]
[1778721328147,38.62,79610.29,0.0,-0.13422,7e-05,16.32371]
[1778721328501,38.62,79607.81,0.0,-0.13441,7e-05,16.33862]
[1778721331689,38.62,79595.3,0.0,-0.13531,7e-05,16.40975]
[1778721336723,38.62,79591.99,0.0,-0.13556,7e-05,16.42933]
[1778721341759,38.62,79586.92,0.0,-0.13593,7e-05,16.45928]
[1778721346793,38.62,79584.11,0.0,-0.13613,7e-05,16.47541]
[1778721351828,38.62,79584.62,0.0,-0.13608,7e-05,16.47155]
[1778721356863,38.61,79577.49,0.0,-0.13661,8e-05,16.51336]
[1778721361898,38.61,79573.55,0.0,-0.13689,8e-05,16.53592]
[1778721362806,38.61,79573.55,0.0,-0.13689,8e-05,16.53592]
[1778721362993,38.61,79573.55,0.0,-0.13689,8e-05,16.53592]
[1778721363179,38.61,79573.55,0.0,-0.13689,8e-05,16.53592]
[1778721363189,38.61,79573.55,0.0,-0.13689,8e-05,16.53592]
[1778721363361,38.61,79573.55,0.0,-0.13689,8e-05,16.53592]
[1778721363403,38.61,79569.56,0.0,-0.13719,8e-05,16.55965]
[1778721364044,38.61,79553.67,0.0,-0.13839,8e-05,16.65496]
[1778721365096,38.61,79553.67,0.0,-0.13839,8e-05,16.65496]
[1778721365101,38.61,79553.67,0.0,-0.13839,8e-05,16.65496]
[1778721365135,38.61,79553.67,0.0,-0.13839,8e-05,16.65496]
[1778721365216,38.61,79547.94,0.0,-0.13882,8e-05,16.68912]
[1778721368026,38.61,79531.26,0.0,-0.14008,8e-05,16.78829]
[1778721369233,38.61,79531.26,0.0,-0.14008,8e-05,16.78829]
[1778721369269,38.61,79531.26,0.0,-0.14008,8e-05,16.78829]
[1778721369290,38.61,79522.84,0.0,-0.14072,8e-05,16.83852]
[1778721371403,38.61,79522.84,0.0,-0.14071,8e-05,16.83801]
[1778721371312,38.6,79503.28,0.0,-0.14221,8e-05,16.95525]
[1778721373768,38.6,79493.64,0.0,-0.14294,8e-05,17.01241]
[1778721380046,38.6,79513.77,0.0,-0.14136,8e-05,16.88908]
[1778721385083,38.6,79514.81,0.0,-0.14127,8e-05,16.88188]
[1778721390326,38.6,79523.8,0.0,-0.14057,8e-05,16.82701]
[1778721394263,38.59,79537.57,0.0,-0.13949,8e-05,16.73973]
[1778721400185,38.59,79543.03,0.0,-0.13905,8e-05,16.70525]
[1778721405220,38.59,79548.42,0.0,-0.13863,8e-05,16.67165]
[1778721406608,38.59,79548.82,0.0,-0.13859,8e-05,16.66904]
[1778721406942,38.59,79548.82,0.0,-0.13859,8e-05,16.66904]
[1778721407185,38.59,79548.82,0.0,-0.13859,8e-05,16.66904]
[1778721407308,38.59,79548.82,0.0,-0.13859,8e-05,16.66904]
[1778721407342,38.59,79566.39,0.0,-0.13726,8e-05,16.56322]
[1778721408256,38.59,79566.39,0.0,-0.13726,8e-05,16.56322]
[1778721408308,38.59,79566.39,0.0,-0.13726,8e-05,16.56322]
[1778721408389,38.59,79572.99,0.0,-0.13676,8e-05,16.52337]
[1778721410125,38.59,79572.9,0.0,-0.13677,8e-05,16.52378]
[1778721410177,38.59,79572.9,0.0,-0.13677,8e-05,16.52378]
[1778721410255,38.59,79576.34,0.0,-0.13651,8e-05,16.50301]
[1778721415290,38.59,79579.18,0.0,-0.13629,8e-05,16.48561]
[1778721420326,38.59,79585.94,0.0,-0.13578,7e-05,16.44475]
[1778721425362,38.59,79584.78,0.0,-0.13586,7e-05,16.45154]
[1778721430395,38.58,79586.35,0.0,-0.13574,7e-05,16.44193]
[1778721435430,38.58,79585.72,0.0,-0.13579,7e-05,16.44569]
[1778721440465,38.58,79586.23,0.0,-0.13575,7e-05,16.44252]
[1778721445500,38.58,79587.6,0.0,-0.13565,7e-05,16.4341]
[1778721450966,38.58,79589.46,0.0,-0.13551,7e-05,16.42273]
[1778721456028,38.58,79582.2,0.0,-0.13602,7e-05,16.46219]
[1778721456808,38.58,79581.96,0.0,-0.13603,7e-05,16.46338]
[1778721456876,38.58,79581.96,0.0,-0.13603,7e-05,16.46338]
[1778721462620,38.58,79575.43,0.0,-0.13651,8e-05,16.50141]
[1778721467655,38.58,79578.11,0.0,-0.1363,8e-05,16.4844]
[1778721472715,38.58,79580.14,0.0,-0.13614,8e-05,16.47134]
[1778721477751,38.57,79581.26,0.0,-0.13604,8e-05,16.46378]
[1778721482788,38.57,79582.94,0.0,-0.13591,7e-05,16.45293]
[1778721487820,38.57,79581.9,0.0,-0.13598,7e-05,16.45845]
[1778721492855,38.57,79586.74,0.0,-0.1356,7e-05,16.42846]
[1778721497892,38.57,79581.59,0.0,-0.13598,8e-05,16.45852]
[1778721501120,38.57,79582.05,0.0,-0.13594,7e-05,16.45536]
[1778721502232,38.57,79601.03,0.0,-0.13452,7e-05,16.34103]
[1778721507233,38.57,79605.98,0.0,-0.13415,7e-05,16.31123]
[1778721513171,38.57,79604.0,0.0,-0.13427,7e-05,16.31941]
[1778721515432,38.57,79617.71,0.0,-0.13325,7e-05,16.23707]
[1778721521060,38.57,79614.22,0.0,-0.13351,7e-05,16.25778]
[1778721526094,38.57,79610.58,0.0,-0.13378,7e-05,16.27952]
[1778721531129,38.57,79606.9,0.0,-0.13406,7e-05,16.30215]
[1778721536164,38.57,79617.01,0.0,-0.1333,7e-05,16.24095]
[1778721541310,38.56,79620.03,0.0,-0.13307,7e-05,16.22222]
[1778721541385,38.56,79620.03,0.0,-0.13307,7e-05,16.22222]
[1778721541387,38.56,79620.03,0.0,-0.13307,7e-05,16.22222]
[1778721541498,38.56,79620.03,0.0,-0.13307,7e-05,16.22222]
[1778721541474,38.56,79621.83,0.0,-0.13294,7e-05,16.21142]
[1778721541931,38.56,79621.83,0.0,-0.13294,7e-05,16.21142]
[1778721541994,38.56,79621.83,0.0,-0.13294,7e-05,16.21142]
[1778721542070,38.56,79621.83,0.0,-0.13294,7e-05,16.21142]
[1778721542120,38.56,79621.83,0.0,-0.13294,7e-05,16.21142]
[1778721542209,38.56,79621.18,0.0,-0.13298,7e-05,16.21531]
[1778721543484,38.56,79621.18,0.0,-0.13298,7e-05,16.21531]
[1778721543504,38.56,79599.22,0.0,-0.13461,7e-05,16.3469]
[1778721543802,38.56,79599.22,0.0,-0.13461,7e-05,16.3469]
[1778721543835,38.56,79599.22,0.0,-0.13461,7e-05,16.3469]
[1778721544226,38.56,79599.22,0.0,-0.13461,7e-05,16.3467]
[1778721544899,38.56,79599.22,0.0,-0.13461,7e-05,16.3467]
[1778721546915,38.56,79604.64,0.0,-0.1342,7e-05,16.31383]
[1778721547245,38.56,79605.81,0.0,-0.13411,7e-05,16.30668]
[1778721551380,38.56,79604.5,0.0,-0.13421,7e-05,16.31413]
[1778721556981,38.56,79604.91,0.0,-0.13417,7e-05,16.31091]
[1778721562354,38.56,79605.71,0.0,-0.1341,7e-05,16.30545]
[1778721567385,38.56,79605.71,0.0,-0.13409,7e-05,16.30494]
[1778721572419,38.56,79605.22,0.0,-0.1341,7e-05,16.30362]
[1778721577455,38.56,79605.58,0.0,-0.13407,7e-05,16.30099]
[1778721582490,38.56,79604.08,0.0,-0.13417,7e-05,16.30952]
[1778721587527,38.55,79605.27,0.0,-0.13408,7e-05,16.30193]
[1778721592561,38.55,79605.45,0.0,-0.13406,7e-05,16.30041]
[1778721597596,38.55,79609.44,0.0,-0.13376,7e-05,16.276]
[1778721602635,38.55,79603.4,0.0,-0.1342,7e-05,16.31184]
[1778721607670,38.55,79596.6,0.0,-0.1347,7e-05,16.35185]
[1778721612147,38.55,79598.66,0.0,-0.13454,7e-05,16.33884]
[1778721612247,38.55,79585.33,0.0,-0.13553,7e-05,16.41876]
[1778721614570,38.55,79576.1,0.0,-0.13622,8e-05,16.47424]
[1778721614720,38.55,79574.53,0.0,-0.13633,8e-05,16.48306]
[1778721619755,38.54,79572.73,0.0,-0.13645,8e-05,16.49207]
[1778721624790,38.54,79570.97,0.0,-0.13656,8e-05,16.50072]
[1778721629825,38.54,79570.69,0.0,-0.13655,8e-05,16.50036]
[1778721634860,38.53,79570.94,0.0,-0.13648,8e-05,16.49301]
[1778721640197,38.53,79572.51,0.0,-0.13635,8e-05,16.48188]
[1778721646062,38.52,79584.63,0.0,-0.1354,7e-05,16.40621]
[1778721651979,38.52,79589.92,0.0,-0.13499,7e-05,16.37299]
[1778721657032,38.52,79585.71,0.0,-0.13528,7e-05,16.39666]
[1778721662079,38.51,79572.04,0.0,-0.13629,8e-05,16.47748]
[1778721667105,38.51,79574.56,0.0,-0.13608,8e-05,16.46026]
[1778721668302,38.51,79574.56,0.0,-0.13608,8e-05,16.46026]
[1778721668418,38.51,79574.56,0.0,-0.13608,8e-05,16.46026]
[1778721668545,38.51,79574.56,0.0,-0.13608,8e-05,16.46026]
[1778721668630,38.51,79586.68,0.0,-0.13516,7e-05,16.38655]
[1778721669112,38.51,79586.68,0.0,-0.13516,7e-05,16.38655]
[1778721669118,38.51,79586.68,0.0,-0.13516,7e-05,16.38655]
[1778721669128,38.51,79586.71,0.0,-0.13516,7e-05,16.38637]
[1778721670137,38.51,79603.74,0.0,-0.13388,7e-05,16.28369]
[1778721671665,38.51,79603.74,0.0,-0.13388,7e-05,16.28369]
[1778721672147,38.51,79607.42,0.0,-0.13361,7e-05,16.2613]
[1778721677185,38.51,79605.18,0.0,-0.13377,7e-05,16.27422]
[1778721682218,38.5,79603.17,0.0,-0.13391,7e-05,16.28557]
[1778721687252,38.5,79601.16,0.0,-0.13405,7e-05,16.29731]
[1778721692287,38.5,79598.21,0.0,-0.13425,7e-05,16.31097]
[1778721697324,38.5,79599.41,0.0,-0.13415,7e-05,16.30355]
[1778721702357,38.5,79596.9,0.0,-0.13434,7e-05,16.31835]
[1778721704884,38.5,79594.89,0.0,-0.13448,7e-05,16.33028]
[1778721710413,38.5,79597.44,0.0,-0.13429,7e-05,16.31457]
[1778721715450,38.5,79590.69,0.0,-0.13479,7e-05,16.35472]
[1778721720484,38.5,79594.37,0.0,-0.13451,7e-05,16.33212]
[1778721726625,38.5,79576.47,0.0,-0.13584,8e-05,16.43896]
[1778721732568,38.5,79572.95,0.0,-0.13609,8e-05,16.45887]
[1778721737602,38.49,79571.54,0.0,-0.13618,8e-05,16.46638]
[1778721743644,38.49,79570.09,0.0,-0.13628,8e-05,16.47388]
[1778721748680,38.49,79565.55,0.0,-0.1366,8e-05,16.50013]
[1778721753715,38.49,79562.95,0.0,-0.13676,8e-05,16.51059]
[1778721759758,38.48,79562.94,0.0,-0.13674,8e-05,16.50892]
[1778721764793,38.48,79570.59,0.0,-0.13615,8e-05,16.46159]
[1778721769830,38.48,79571.44,0.0,-0.13607,8e-05,16.45526]
[1778721774862,38.47,79572.17,0.0,-0.136,8e-05,16.44953]
[1778721778634,38.47,79572.53,0.0,-0.13596,8e-05,16.44682]
[1778721781581,38.47,79572.69,0.0,-0.13594,8e-05,16.44505]
[1778721781635,38.47,79572.81,0.0,-0.13593,8e-05,16.44379]
[1778721787045,38.47,79567.14,0.0,-0.13634,8e-05,16.47658]
[1778721792990,38.46,79572.27,0.0,-0.13593,8e-05,16.44382]
[1778721798341,38.46,79566.48,0.0,-0.13635,8e-05,16.47762]
[1778721807090,38.46,79564.01,0.0,-0.1365,8e-05,16.48957]
[1778721812125,38.45,79564.91,0.0,-0.13639,8e-05,16.47882]
[1778721815578,38.45,79564.82,0.0,-0.13638,8e-05,16.47813]
[1778721817159,38.45,79564.51,0.0,-0.1364,8e-05,16.47969]
[1778721822196,38.45,79564.68,0.0,-0.13637,8e-05,16.47705]
[1778721827326,38.44,79567.26,0.0,-0.13615,8e-05,16.45957]
[1778721832831,38.44,79568.04,0.0,-0.13608,8e-05,16.45395]
[1778721838311,38.44,79568.01,0.0,-0.13605,8e-05,16.45139]
[1778721845357,38.43,79567.74,0.0,-0.13605,8e-05,16.45088]
[1778721850392,38.43,79566.99,0.0,-0.13608,8e-05,16.45333]
[1778721855427,38.42,79566.08,0.0,-0.13613,8e-05,16.45713]
[1778721860461,38.42,79565.35,0.0,-0.13616,8e-05,16.45987]
[1778721865493,38.42,79565.59,0.0,-0.13613,8e-05,16.45712]
[1778721868698,38.42,79579.38,0.0,-0.13508,8e-05,16.3731]
[1778721873835,38.41,79580.93,0.0,-0.13493,7e-05,16.35895]
[1778721883625,38.41,79568.92,0.0,-0.1358,8e-05,16.42869]
[1778721884374,38.41,79568.92,0.0,-0.1358,8e-05,16.42869]
[1778721884631,38.41,79571.61,0.0,-0.13559,8e-05,16.41218]
[1778721886644,38.41,79584.89,0.0,-0.13459,7e-05,16.3316]
[1778721891682,38.41,79588.09,0.0,-0.13434,7e-05,16.3113]
[1778721896716,38.4,79589.13,0.0,-0.13425,7e-05,16.30412]
[1778721901751,38.4,79592.8,0.0,-0.13396,7e-05,16.28116]
[1778721907892,38.4,79602.52,0.0,-0.13324,7e-05,16.2223]
[1778721908330,38.4,79602.52,0.0,-0.13324,7e-05,16.2223]
[1778721908859,38.4,79602.52,0.0,-0.13324,7e-05,16.2223]
[1778721908939,38.4,79602.52,0.0,-0.13324,7e-05,16.2223]
[1778721908963,38.4,79608.02,0.0,-0.13283,7e-05,16.18914]
[1778721910333,38.4,79608.31,0.0,-0.13281,7e-05,16.18735]
[1778721910335,38.4,79608.31,0.0,-0.13281,7e-05,16.18735]
[1778721910366,38.4,79608.31,0.0,-0.13281,7e-05,16.18735]
[1778721910818,38.4,79619.69,0.0,-0.13196,7e-05,16.11871]
[1778721912055,38.4,79624.35,0.0,-0.13162,7e-05,16.09062]
[1778721912092,38.4,79624.35,0.0,-0.13162,7e-05,16.09062]
[1778721912832,38.4,79629.54,0.0,-0.13123,7e-05,16.05939]
[1778721917965,38.4,79627.22,0.0,-0.13141,7e-05,16.07336]
[1778721923909,38.4,79624.26,0.0,-0.13162,7e-05,16.09118]
[1778721928946,38.4,79626.29,0.0,-0.13147,7e-05,16.07892]
[1778721933980,38.4,79623.15,0.0,-0.13168,7e-05,16.09398]
[1778721939014,38.4,79624.44,0.0,-0.13158,7e-05,16.08617]
[1778721944090,38.4,79619.9,0.0,-0.13192,7e-05,16.11344]
[1778721945128,38.4,79607.65,0.0,-0.13282,7e-05,16.18712]
[1778721951107,38.4,79608.92,0.0,-0.13272,7e-05,16.1787]
[1778721956312,38.4,79611.02,0.0,-0.13256,7e-05,16.16565]
[1778721962183,38.4,79605.82,0.0,-0.13294,7e-05,16.1963]
[1778721967218,38.4,79611.93,0.0,-0.13248,7e-05,16.1591]
[1778721971260,38.39,79599.77,0.0,-0.13338,7e-05,16.23201]
[1778721976281,38.39,79598.96,0.0,-0.13343,7e-05,16.23595]
[1778721981316,38.39,79607.32,0.0,-0.1328,7e-05,16.18481]
[1778721986351,38.39,79606.08,0.0,-0.13288,7e-05,16.19171]
[1778721991388,38.39,79614.15,0.0,-0.13226,7e-05,16.13897]
[1778721994408,38.39,79602.03,0.0,-0.13315,7e-05,16.21172]
[1778721999443,38.39,79603.77,0.0,-0.13301,7e-05,16.20058]
[1778722004479,38.39,79606.19,0.0,-0.13283,7e-05,16.18537]
[1778722009514,38.39,79607.42,0.0,-0.13273,7e-05,16.17722]
[1778722014548,38.38,79609.62,0.0,-0.13256,7e-05,16.16337]
[1778722016111,38.38,79609.96,0.0,-0.13253,7e-05,16.16121]
[1778722019483,38.38,79612.42,0.0,-0.13234,7e-05,16.14609]
[1778722019584,38.38,79612.33,0.0,-0.13235,7e-05,16.14654]
[1778722024622,38.38,79615.23,0.0,-0.13213,7e-05,16.12851]
[1778722029657,38.38,79616.56,0.0,-0.13203,7e-05,16.12035]
[1778722034693,38.38,79611.69,0.0,-0.13239,7e-05,16.14941]
[1778722039727,38.38,79611.55,0.0,-0.13239,7e-05,16.14998]
[1778722044826,38.38,79610.54,0.0,-0.13247,7e-05,16.15595]
[1778722050804,38.38,79611.83,0.0,-0.13237,7e-05,16.14808]
[1778722055839,38.38,79610.52,0.0,-0.13244,7e-05,16.15211]
[1778722060874,38.38,79609.68,0.0,-0.1325,7e-05,16.15704]
[1778722068929,38.38,79609.47,0.0,-0.13252,7e-05,16.1581]
[1778722073965,38.38,79607.17,0.0,-0.13268,7e-05,16.1718]
[1778722079099,38.38,79607.17,0.0,-0.13268,7e-05,16.17159]
[1778722084841,38.38,79607.17,0.0,-0.13268,7e-05,16.17159]
[1778722090078,38.38,79596.55,0.0,-0.13346,7e-05,16.23492]
[1778722095097,38.38,79597.0,0.0,-0.13342,7e-05,16.23162]
[1778722100150,38.37,79593.77,0.0,-0.13365,7e-05,16.25035]
[1778722106192,38.37,79589.02,0.0,-0.13399,7e-05,16.27762]
[1778722111226,38.37,79595.84,0.0,-0.13345,7e-05,16.23157]
[1778722118452,38.37,79596.18,0.0,-0.13341,7e-05,16.22865]
[1778722125325,38.36,79596.96,0.0,-0.13333,7e-05,16.22176]
[1778722131368,38.36,79599.44,0.0,-0.13313,7e-05,16.20552]
[1778722136404,38.36,79591.9,0.0,-0.13367,7e-05,16.2498]
[1778722141439,38.36,79574.59,0.0,-0.13495,8e-05,16.35289]
[1778722146477,38.35,79570.37,0.0,-0.13524,8e-05,16.37624]
[1778722151511,38.35,79572.04,0.0,-0.13509,8e-05,16.36404]
[1778722156986,38.35,79572.95,0.0,-0.13501,8e-05,16.35773]
[1778722162589,38.34,79574.6,0.0,-0.13487,8e-05,16.34636]
[1778722167624,38.34,79576.23,0.0,-0.13474,8e-05,16.33555]
[1778722172922,38.34,79577.96,0.0,-0.13458,8e-05,16.32055]
[1778722173182,38.34,79577.96,0.0,-0.13458,8e-05,16.32055]
[1778722173255,38.34,79577.96,0.0,-0.13458,8e-05,16.32055]
[1778722173236,38.34,79572.42,0.0,-0.13499,8e-05,16.35363]
[1778722173403,38.34,79572.42,0.0,-0.13499,8e-05,16.35363]
[1778722173668,38.34,79572.42,0.0,-0.13499,8e-05,16.35363]
[1778722175188,38.34,79572.42,0.0,-0.13499,8e-05,16.35363]
[1778722175242,38.34,79552.99,0.0,-0.13645,8e-05,16.47051]
[1778722178557,38.34,79547.88,0.0,-0.13682,8e-05,16.50024]
[1778722178634,38.34,79547.88,0.0,-0.13682,8e-05,16.50024]
[1778722178791,38.33,79545.41,0.0,-0.137,8e-05,16.51478]
[1778722184745,38.33,79543.46,0.0,-0.13712,8e-05,16.52431]
[1778722189940,38.33,79528.83,0.0,-0.13822,8e-05,16.61112]
[1778722191491,38.33,79528.83,0.0,-0.13821,8e-05,16.6107]
[1778722191535,38.33,79528.83,0.0,-0.13821,8e-05,16.6107]
[1778722196830,38.32,79532.83,0.0,-0.13788,8e-05,16.58416]
[1778722201766,38.32,79530.5,0.0,-0.13804,8e-05,16.59678]
[1778722203970,38.32,79532.25,0.0,-0.1379,8e-05,16.58547]
[1778722204064,38.32,79532.25,0.0,-0.1379,8e-05,16.58547]
[1778722207859,38.31,79532.06,0.0,-0.13789,8e-05,16.58532]
[1778722213129,38.31,79532.67,0.0,-0.13783,8e-05,16.58005]
[1778722218890,38.31,79534.45,0.0,-0.13768,8e-05,16.56782]
[1778722220155,38.31,79557.0,0.0,-0.13595,8e-05,16.43062]
[1778722225074,38.3,79573.12,0.0,-0.13472,8e-05,16.33165]
[1778722230227,38.3,79574.96,0.0,-0.13457,8e-05,16.31969]
[1778722236112,38.3,79577.41,0.0,-0.13435,8e-05,16.3001]
[1778722241152,38.3,79572.02,0.0,-0.13475,8e-05,16.33195]
[1778722246190,38.3,79570.87,0.0,-0.13483,8e-05,16.33855]
[1778722251235,38.3,79572.86,0.0,-0.13468,8e-05,16.32623]
[1778722256267,38.3,79573.49,0.0,-0.13463,8e-05,16.32216]
[1778722261305,38.3,79571.69,0.0,-0.13476,8e-05,16.33284]
[1778722266340,38.3,79571.49,0.0,-0.13477,8e-05,16.33375]
[1778722271373,38.3,79570.16,0.0,-0.13487,8e-05,16.34154]
[1778722276408,38.29,79568.9,0.0,-0.13496,8e-05,16.34881]
[1778722282450,38.29,79566.3,0.0,-0.13515,8e-05,16.36392]
[1778722286882,38.29,79559.15,0.0,-0.13568,8e-05,16.40691]
[1778722291898,38.29,79547.37,0.0,-0.13653,8e-05,16.47294]
[1778722296935,38.29,79543.0,0.0,-0.13685,8e-05,16.49782]
[1778722301950,38.28,79542.65,0.0,-0.13685,8e-05,16.49841]
[1778722306961,38.28,79541.28,0.0,-0.13694,8e-05,16.50528]
[1778722312002,38.28,79535.24,0.0,-0.13738,8e-05,16.54052]
[1778722317013,38.27,79535.32,0.0,-0.13736,8e-05,16.53856]
[1778722322035,38.27,79531.41,0.0,-0.13764,8e-05,16.5608]
[1778722324366,38.27,79517.62,0.0,-0.13868,8e-05,16.64337]
[1778722327357,38.27,79504.09,0.0,-0.13971,8e-05,16.72421]
[1778722328572,38.27,79502.39,0.0,-0.13983,8e-05,16.73401]
[1778722332219,38.26,79502.91,0.0,-0.13977,8e-05,16.72926]
[1778722335311,38.26,79506.67,0.0,-0.13947,8e-05,16.70489]
[1778722335315,38.26,79506.67,0.0,-0.13947,8e-05,16.70489]
[1778722335416,38.26,79506.67,0.0,-0.13947,8e-05,16.70489]
[1778722335382,38.26,79507.16,0.0,-0.13942,8e-05,16.70142]
[1778722335490,38.26,79507.16,0.0,-0.13942,8e-05,16.70142]
[1778722335684,38.26,79507.16,0.0,-0.13942,8e-05,16.70142]
[1778722335825,38.26,79507.16,0.0,-0.13942,8e-05,16.70094]
[1778722336832,38.26,79518.69,0.0,-0.13852,8e-05,16.63056]
[1778722338890,38.26,79524.14,0.0,-0.1381,8e-05,16.59715]
[1778722338952,38.26,79524.14,0.0,-0.1381,8e-05,16.59715]
[1778722339054,38.26,79517.37,0.0,-0.13862,8e-05,16.63789]
[1778722344890,38.25,79515.4,0.0,-0.13874,8e-05,16.64744]
[1778722349924,38.25,79513.57,0.0,-0.13886,8e-05,16.65672]
[1778722354959,38.24,79517.96,0.0,-0.13847,8e-05,16.62456]
[1778722359994,38.24,79520.72,0.0,-0.13824,8e-05,16.60605]
[1778722365032,38.24,79522.76,0.0,-0.13806,8e-05,16.59198]
[1778722370066,38.23,79524.68,0.0,-0.1379,8e-05,16.57872]
[1778722375101,38.23,79524.88,0.0,-0.13787,8e-05,16.57618]
[1778722380136,38.23,79519.74,0.0,-0.13824,8e-05,16.60598]
[1778722385172,38.22,79514.05,0.0,-0.13866,8e-05,16.6389]
[1778722390339,38.22,79504.84,0.0,-0.13935,8e-05,16.69329]
[1778722396250,38.22,79505.44,0.0,-0.13927,8e-05,16.68703]
[1778722401431,38.21,79505.41,0.0,-0.13925,8e-05,16.68529]
[1778722407329,38.21,79507.07,0.0,-0.13909,8e-05,16.67282]
[1778722412363,38.2,79508.1,0.0,-0.13896,8e-05,16.66081]
[1778722417398,38.2,79507.7,0.0,-0.13897,8e-05,16.66123]
[1778722422433,38.19,79503.28,0.0,-0.13928,8e-05,16.68588]
[1778722425244,38.19,79503.15,0.0,-0.13928,8e-05,16.68574]
[1778722425937,38.19,79498.94,0.0,-0.1396,8e-05,16.71089]
[1778722428618,38.19,79488.81,0.0,-0.14037,8e-05,16.77091]
[1778722429072,38.19,79488.81,0.0,-0.14037,8e-05,16.77091]
[1778722430838,38.19,79486.82,0.0,-0.14051,8e-05,16.78188]
[1778722431016,38.19,79486.82,0.0,-0.14051,8e-05,16.78188]
[1778722433704,38.18,79479.29,0.0,-0.14107,8e-05,16.82592]
[1778722433782,38.18,79479.29,0.0,-0.14107,8e-05,16.82592]
[1778722434518,38.18,79462.2,0.0,-0.14241,8e-05,16.92989]
[1778722435694,38.18,79453.55,0.0,-0.14308,8e-05,16.98232]
[1778722435718,38.18,79453.55,0.0,-0.14308,8e-05,16.98232]
[1778722436535,38.18,79451.36,0.0,-0.14325,8e-05,16.99532]
[1778722441569,38.18,79453.07,0.0,-0.14309,8e-05,16.98306]
[1778722445316,38.17,79471.03,0.0,-0.14167,8e-05,16.87216]
[1778722450633,38.17,79475.26,0.0,-0.14132,8e-05,16.84487]
[1778722455713,38.17,79471.58,0.0,-0.14159,8e-05,16.86606]
[1778722461856,38.16,79472.48,0.0,-0.14149,8e-05,16.8584]
[1778722467753,38.16,79476.21,0.0,-0.14119,8e-05,16.83464]
[1778722471997,38.16,79483.78,0.0,-0.14058,8e-05,16.78714]
[1778722472052,38.16,79483.78,0.0,-0.14058,8e-05,16.78714]
[1778722472085,38.16,79483.76,0.0,-0.14055,8e-05,16.78314]
[1778722477136,38.16,79484.46,0.0,-0.14048,8e-05,16.77768]
[1778722482192,38.15,79496.21,0.0,-0.13954,8e-05,16.70312]
[1778722488252,38.14,79490.66,0.0,-0.13993,8e-05,16.73399]
[1778722493935,38.14,79487.49,0.0,-0.14013,8e-05,16.74949]
[1778722498971,38.13,79488.81,0.0,-0.13999,8e-05,16.73863]
[1778722504009,38.13,79492.99,0.0,-0.13963,8e-05,16.71039]
[1778722509041,38.12,79491.9,0.0,-0.13968,8e-05,16.71424]
[1778722514074,38.11,79484.26,0.0,-0.14024,8e-05,16.75779]
[1778722519111,38.11,79481.36,0.0,-0.14043,8e-05,16.77245]
[1778722524147,38.1,79480.61,0.0,-0.14045,8e-05,16.77396]
[1778722529362,38.1,79476.33,0.0,-0.14075,8e-05,16.79767]
[1778722535082,38.08,79465.14,0.0,-0.14148,8e-05,16.85231]
[1778722541265,38.05,79460.23,0.0,-0.14173,8e-05,16.8715]
[1778722546300,38.05,79459.35,0.0,-0.14176,8e-05,16.87403]
[1778722551335,38.04,79457.54,0.0,-0.14187,8e-05,16.88236]
[1778722555573,38.04,79470.37,0.0,-0.14084,8e-05,16.80159]
[1778722561408,38.03,79470.89,0.0,-0.14076,8e-05,16.79502]
[1778722567450,38.02,79472.53,0.0,-0.14059,8e-05,16.78159]
[1778722572636,38.02,79469.75,0.0,-0.14077,8e-05,16.79583]
[1778722578527,38.01,79470.12,0.0,-0.14069,8e-05,16.78976]
[1778722583562,38.0,79471.31,0.0,-0.14056,8e-05,16.77902]
[1778722588598,38.0,79468.15,0.0,-0.14076,8e-05,16.79491]
[1778722593633,37.99,79464.86,0.0,-0.14095,8e-05,16.80797]
[1778722598670,37.98,79461.08,0.0,-0.14121,8e-05,16.82786]
[1778722603707,37.98,79458.21,0.0,-0.14139,8e-05,16.84218]
[1778722608741,37.97,79456.56,0.0,-0.14148,8e-05,16.84904]
[1778722613778,37.96,79453.38,0.0,-0.14169,8e-05,16.86528]
[1778722618532,37.96,79452.31,0.0,-0.14175,8e-05,16.86987]
[1778722618589,37.96,79452.31,0.0,-0.14175,8e-05,16.86987]
[1778722624577,37.95,79451.62,0.0,-0.14175,8e-05,16.86957]
[1778722625312,37.95,79451.02,0.0,-0.14179,8e-05,16.87261]
[1778722626806,37.95,79434.42,0.0,-0.14308,8e-05,16.97308]
[1778722631981,37.9,79421.9,0.0,-0.14376,8e-05,17.02478]
[1778722632034,37.9,79421.9,0.0,-0.14376,8e-05,17.02478]
[1778722632099,37.9,79421.9,0.0,-0.14376,8e-05,17.02478]
[1778722632125,37.9,79421.9,0.0,-0.14376,8e-05,17.02478]
[1778722632352,37.9,79421.9,0.0,-0.14376,8e-05,17.02478]
[1778722632570,37.9,79421.9,0.0,-0.14376,8e-05,17.02478]
[1778722632605,37.89,79407.23,0.0,-0.14492,8e-05,17.11412]
[1778722632956,37.89,79407.23,0.0,-0.14492,8e-05,17.11412]
[1778722633015,37.89,79407.23,0.0,-0.14492,8e-05,17.11412]
[1778722633042,37.89,79402.66,0.0,-0.14529,8e-05,17.14222]
[1778722635394,37.89,79402.66,0.0,-0.14529,8e-05,17.14192]
[1778722635450,37.89,79402.66,0.0,-0.14529,8e-05,17.14192]
[1778722635774,37.89,79403.82,0.0,-0.14518,8e-05,17.13408]
[1778722640968,37.89,79415.12,0.0,-0.14426,8e-05,17.0628]
[1778722643130,37.89,79402.87,0.0,-0.14522,8e-05,17.13665]
[1778722649024,37.88,79406.15,0.0,-0.14492,8e-05,17.11319]
[1778722654060,37.87,79409.45,0.0,-0.14459,8e-05,17.08657]
[1778722659094,37.87,79413.15,0.0,-0.14427,8e-05,17.06142]
[1778722664129,37.86,79421.53,0.0,-0.14357,8e-05,17.00762]
[1778722669164,37.86,79422.66,0.0,-0.14346,8e-05,16.99873]
[1778722674199,37.86,79422.1,0.0,-0.14348,8e-05,17.00027]
[1778722679235,37.85,79424.54,0.0,-0.14326,8e-05,16.98344]
[1778722684269,37.85,79425.62,0.0,-0.14316,8e-05,16.97509]
[1778722689304,37.85,79428.46,0.0,-0.14291,8e-05,16.95605]
[1778722690638,37.85,79428.46,0.0,-0.14291,8e-05,16.95605]
[1778722692638,37.85,79428.38,0.0,-0.14291,8e-05,16.95594]
[1778722698368,37.84,79425.1,0.0,-0.14313,8e-05,16.97333]
[1778722703403,37.84,79415.34,0.0,-0.14389,8e-05,17.0314]
[1778722708438,37.83,79415.18,0.0,-0.14387,8e-05,17.03032]
[1778722713621,37.83,79417.64,0.0,-0.14363,8e-05,17.00932]
[1778722719516,37.82,79418.29,0.0,-0.14355,8e-05,17.00298]
[1778722724551,37.82,79412.45,0.0,-0.14398,8e-05,17.03678]
[1778722729587,37.81,79414.62,0.0,-0.14378,8e-05,17.02114]
[1778722734622,37.81,79419.45,0.0,-0.14337,8e-05,16.98923]
[1778722739657,37.8,79418.59,0.0,-0.14341,8e-05,16.99245]
[1778722744694,37.8,79419.69,0.0,-0.1433,8e-05,16.98362]
[1778722749728,37.8,79421.63,0.0,-0.14312,8e-05,16.96972]
[1778722754818,37.79,79426.77,0.0,-0.14269,8e-05,16.93658]
[1778722763858,37.79,79426.42,0.0,-0.14269,8e-05,16.93595]
[1778722769869,37.78,79434.05,0.0,-0.14206,8e-05,16.88726]
[1778722772158,37.78,79432.75,0.0,-0.14213,8e-05,16.89101]
[1778722772891,37.78,79435.29,0.0,-0.14193,8e-05,16.87513]
[1778722777929,37.78,79438.63,0.0,-0.14164,8e-05,16.8526]
[1778722783226,37.78,79439.87,0.0,-0.14152,8e-05,16.84339]
[1778722785272,37.77,79452.71,0.0,-0.1405,8e-05,16.76358]
[1778722787654,37.77,79453.36,0.0,-0.14044,8e-05,16.75899]
[1778722787693,37.77,79453.36,0.0,-0.14044,8e-05,16.75899]
[1778722793032,37.77,79450.85,0.0,-0.14062,8e-05,16.77261]
[1778722798068,37.77,79449.42,0.0,-0.14072,8e-05,16.78011]
[1778722803102,37.76,79451.93,0.0,-0.1405,8e-05,16.76344]
[1778722808138,37.76,79450.21,0.0,-0.14062,8e-05,16.77287]
[1778722814329,37.76,79448.34,0.0,-0.14075,8e-05,16.78274]
[1778722824399,37.75,79446.42,0.0,-0.14087,8e-05,16.79217]
[1778722830291,37.75,79445.94,0.0,-0.14089,8e-05,16.79374]
[1778722836333,37.75,79444.92,0.0,-0.14093,8e-05,16.79486]
[1778722841374,37.75,79444.3,0.0,-0.14097,8e-05,16.79755]
[1778722842801,37.75,79444.3,0.0,-0.14097,8e-05,16.79755]
[1778722842851,37.75,79444.3,0.0,-0.14097,8e-05,16.79755]
[1778722842862,37.75,79457.52,0.0,-0.13992,8e-05,16.71591]
[1778722848419,37.74,79462.23,0.0,-0.13954,8e-05,16.6854]
[1778722849846,37.74,79462.23,0.0,-0.13954,8e-05,16.6854]
[1778722849936,37.74,79462.23,0.0,-0.13954,8e-05,16.6854]
[1778722849910,37.74,79462.96,0.0,-0.13948,8e-05,16.68058]
[1778722852856,37.74,79463.78,0.0,-0.1394,8e-05,16.6749]
[1778722857634,37.74,79480.33,0.0,-0.13809,8e-05,16.57138]
[1778722859596,37.74,79480.33,0.0,-0.13809,8e-05,16.57122]
[1778722859998,37.74,79483.31,0.0,-0.13786,8e-05,16.55273]
[1778722865010,37.74,79478.17,0.0,-0.13825,8e-05,16.5837]
[1778722870022,37.73,79469.23,0.0,-0.13893,8e-05,16.63743]
[1778722875041,37.73,79467.74,0.0,-0.13903,8e-05,16.6453]
[1778722880082,37.73,79465.57,0.0,-0.13918,8e-05,16.65722]
[1778722885107,37.72,79465.43,0.0,-0.13917,8e-05,16.65659]
[1778722890158,37.72,79465.16,0.0,-0.13918,8e-05,16.65683]
[1778722895207,37.72,79464.46,0.0,-0.13919,8e-05,16.65599]
[1778722900230,37.72,79464.38,0.0,-0.13918,8e-05,16.65518]
[1778722905251,37.71,79464.42,0.0,-0.13916,8e-05,16.65367]
[1778722910302,37.71,79459.03,0.0,-0.13957,8e-05,16.6857]
[1778722915315,37.71,79457.78,0.0,-0.13965,8e-05,16.692]
[1778722920331,37.71,79460.52,0.0,-0.13942,8e-05,16.67365]
[1778722925350,37.7,79453.09,0.0,-0.13998,8e-05,16.71813]
[1778722930381,37.7,79451.19,0.0,-0.14011,8e-05,16.72826]
[1778722935418,37.7,79444.88,0.0,-0.14059,8e-05,16.76568]
[1778722940444,37.69,79446.25,0.0,-0.14046,8e-05,16.75558]
[1778722945490,37.69,79447.23,0.0,-0.14037,8e-05,16.74792]
[1778722950523,37.69,79453.06,0.0,-0.13989,8e-05,16.71024]
[1778722955582,37.68,79451.6,0.0,-0.13996,8e-05,16.7138]
[1778722960582,37.68,79449.57,0.0,-0.1401,8e-05,16.72465]
[1778722965634,37.68,79448.69,0.0,-0.14015,8e-05,16.72841]
[1778722970694,37.67,79447.82,0.0,-0.1402,8e-05,16.73233]
[1778722975731,37.67,79447.28,0.0,-0.14022,8e-05,16.73423]
[1778722980761,37.67,79444.5,0.0,-0.14042,8e-05,16.74988]
[1778722980921,37.67,79444.5,0.0,-0.14042,8e-05,16.74988]
[1778722981125,37.67,79444.59,0.0,-0.14041,8e-05,16.74901]
[1778722984087,37.67,79418.32,0.0,-0.14248,8e-05,16.91052]
[1778722989411,37.66,79416.57,0.0,-0.14259,8e-05,16.91915]
[1778722994445,37.66,79430.22,0.0,-0.14148,8e-05,16.83259]
[1778722999480,37.65,79436.25,0.0,-0.14098,8e-05,16.79308]
[1778723004515,37.65,79446.14,0.0,-0.14017,8e-05,16.72989]
[1778723011564,37.64,79441.22,0.0,-0.1405,8e-05,16.75375]
[1778723016599,37.64,79440.39,0.0,-0.14054,8e-05,16.75686]
[1778723021636,37.64,79443.46,0.0,-0.14027,8e-05,16.73593]
[1778723026671,37.63,79455.2,0.0,-0.13933,8e-05,16.66187]
[1778723031707,37.63,79458.16,0.0,-0.13908,8e-05,16.64222]
[1778723036741,37.63,79457.43,0.0,-0.13912,8e-05,16.64547]
[1778723041776,37.62,79456.12,0.0,-0.13921,8e-05,16.65233]
[1778723050839,37.62,79459.82,0.0,-0.13889,8e-05,16.6272]
[1778723056019,37.62,79465.32,0.0,-0.13845,8e-05,16.59195]
[1778723062924,37.61,79466.1,0.0,-0.13837,8e-05,16.58575]
[1778723067958,37.61,79465.43,0.0,-0.13841,8e-05,16.58885]
[1778723069129,37.61,79465.43,0.0,-0.13841,8e-05,16.58885]
[1778723069173,37.61,79467.65,0.0,-0.13823,8e-05,16.57494]
[1778723074173,37.61,79469.73,0.0,-0.13804,8e-05,16.55751]
[1778723079207,37.61,79472.67,0.0,-0.1378,8e-05,16.53841]
[1778723084216,37.61,79472.17,0.0,-0.13782,8e-05,16.54068]
[1778723089231,37.61,79473.42,0.0,-0.13772,8e-05,16.53219]
[1778723094234,37.6,79474.01,0.0,-0.13766,8e-05,16.52786]
[1778723099288,37.6,79478.09,0.0,-0.13734,8e-05,16.50195]
[1778723100888,37.6,79478.82,0.0,-0.13728,8e-05,16.49736]
[1778723100926,37.6,79478.82,0.0,-0.13728,8e-05,16.49736]
[1778723101030,37.6,79478.82,0.0,-0.13728,8e-05,16.49736]
[1778723101049,37.6,79478.82,0.0,-0.13728,8e-05,16.49736]
[1778723101225,37.6,79478.82,0.0,-0.13728,8e-05,16.49736]
[1778723101191,37.6,79479.62,0.0,-0.13722,8e-05,16.49233]
[1778723102198,37.6,79488.31,0.0,-0.13654,8e-05,16.43862]
[1778723104280,37.6,79494.6,0.0,-0.13605,8e-05,16.39988]
[1778723104313,37.6,79494.6,0.0,-0.13605,8e-05,16.39988]
[1778723105221,37.6,79491.67,0.0,-0.13628,8e-05,16.418]
[1778723110256,37.6,79487.44,0.0,-0.13661,8e-05,16.44412]
[1778723115292,37.6,79487.98,0.0,-0.13657,8e-05,16.44078]
[1778723120325,37.6,79486.37,0.0,-0.13669,8e-05,16.45069]
[1778723125361,37.6,79484.73,0.0,-0.13682,8e-05,16.46076]
[1778723130396,37.6,79478.4,0.0,-0.13731,8e-05,16.4996]
[1778723136589,37.6,79479.7,0.0,-0.13718,8e-05,16.48744]
[1778723143488,37.6,79479.93,0.0,-0.13716,8e-05,16.48576]
[1778723149533,37.6,79480.2,0.0,-0.13713,8e-05,16.48385]
[1778723154857,37.6,79472.53,0.0,-0.13773,8e-05,16.53092]
[1778723160566,37.6,79470.11,0.0,-0.13791,8e-05,16.54531]
[1778723162621,37.6,79453.56,0.0,-0.1392,8e-05,16.64698]
[1778723167656,37.6,79448.66,0.0,-0.13957,8e-05,16.676]
[1778723168705,37.6,79448.66,0.0,-0.13957,8e-05,16.676]
[1778723170891,37.59,79445.42,0.0,-0.13982,8e-05,16.69576]
[1778723170961,37.59,79434.05,0.0,-0.14071,8e-05,16.76556]
[1778723176872,37.59,79428.56,0.0,-0.14112,8e-05,16.79744]
[1778723182760,37.58,79429.5,0.0,-0.14101,8e-05,16.7894]
[1778723187796,37.58,79424.63,0.0,-0.1414,8e-05,16.81934]
[1778723192830,37.58,79430.14,0.0,-0.14094,8e-05,16.78149]
[1778723197865,37.58,79436.39,0.0,-0.14045,8e-05,16.74305]
[1778723202900,37.58,79437.05,0.0,-0.14039,8e-05,16.73846]
[1778723207936,37.58,79439.01,0.0,-0.14022,8e-05,16.72572]
[1778723213312,37.58,79448.01,0.0,-0.13951,8e-05,16.66964]
[1778723218328,37.58,79455.63,0.0,-0.1389,8e-05,16.62193]
[1778723225055,37.58,79459.12,0.0,-0.13861,8e-05,16.59864]
[1778723230094,37.57,79461.5,0.0,-0.13841,8e-05,16.58268]
[1778723235124,37.57,79462.23,0.0,-0.13834,8e-05,16.57692]
[1778723240159,37.57,79464.93,0.0,-0.13811,8e-05,16.55898]
[1778723245194,37.57,79466.75,0.0,-0.13795,8e-05,16.54649]
[1778723249223,37.57,79479.58,0.0,-0.13694,8e-05,16.46636]
[1778723254262,37.56,79478.54,0.0,-0.13699,8e-05,16.46843]
[1778723259297,37.56,79475.62,0.0,-0.13721,8e-05,16.48591]
[1778723264332,37.56,79474.75,0.0,-0.13727,8e-05,16.49044]
[1778723269367,37.56,79474.96,0.0,-0.13724,8e-05,16.48841]
[1778723270445,37.56,79475.64,0.0,-0.13719,8e-05,16.48407]
[1778723271382,37.56,79474.32,0.0,-0.13729,8e-05,16.4921]
[1778723276416,37.56,79482.12,0.0,-0.13668,8e-05,16.44337]
[1778723281452,37.56,79477.17,0.0,-0.13706,8e-05,16.47345]
[1778723286490,37.56,79478.03,0.0,-0.13698,8e-05,16.4676]
[1778723291525,37.56,79484.79,0.0,-0.13645,8e-05,16.42554]
[1778723296560,37.56,79490.53,0.0,-0.13601,8e-05,16.38997]
[1778723301802,37.56,79497.82,0.0,-0.13545,8e-05,16.34498]
[1778723302175,37.56,79497.82,0.0,-0.13545,8e-05,16.34498]
[1778723302323,37.56,79497.82,0.0,-0.13545,8e-05,16.34498]
[1778723302405,37.56,79498.13,0.0,-0.13542,8e-05,16.3431]
[1778723302558,37.56,79498.13,0.0,-0.13542,8e-05,16.3431]
[1778723303175,37.56,79498.13,0.0,-0.13542,8e-05,16.3431]
[1778723303314,37.56,79498.13,0.0,-0.13542,8e-05,16.3431]
[1778723303377,37.56,79514.5,0.0,-0.13416,8e-05,16.24208]
[1778723303940,37.56,79514.5,0.0,-0.13416,8e-05,16.24208]
[1778723303970,37.56,79514.5,0.0,-0.13416,8e-05,16.24208]
[1778723304071,37.56,79524.07,0.0,-0.13343,8e-05,16.18305]
[1778723306713,37.56,79523.66,0.0,-0.13346,8e-05,16.18564]
[1778723306756,37.56,79523.66,0.0,-0.13346,8e-05,16.18564]
[1778723306845,37.56,79522.15,0.0,-0.13358,8e-05,16.19509]
[1778723313803,37.56,79523.88,0.0,-0.13345,8e-05,16.18468]
[1778723319726,37.56,79520.55,0.0,-0.13369,8e-05,16.20252]
[1778723324757,37.56,79517.39,0.0,-0.13394,8e-05,16.22274]
[1778723325979,37.56,79517.39,0.0,-0.13394,8e-05,16.22274]
[1778723326025,37.56,79517.39,0.0,-0.13394,8e-05,16.22274]
[1778723326083,37.56,79516.27,0.0,-0.13403,8e-05,16.22976]
[1778723331171,37.56,79514.54,0.0,-0.13417,8e-05,16.24094]
[1778723336843,37.56,79512.52,0.0,-0.13432,8e-05,16.25295]
[1778723342155,37.56,79511.6,0.0,-0.13439,8e-05,16.25839]
[1778723342274,37.56,79511.6,0.0,-0.13439,8e-05,16.25839]
[1778723342458,37.56,79513.47,0.0,-0.13424,8e-05,16.24681]
[1778723342783,37.56,79513.47,0.0,-0.13424,8e-05,16.24681]
[1778723343012,37.56,79513.47,0.0,-0.13424,8e-05,16.24681]
[1778723343033,37.56,79528.58,0.0,-0.13309,8e-05,16.15359]
[1778723344043,37.56,79528.58,0.0,-0.13309,8e-05,16.15359]
[1778723344088,37.56,79528.58,0.0,-0.13309,8e-05,16.15359]
[1778723344109,37.56,79537.64,0.0,-0.1324,8e-05,16.09784]
[1778723345316,37.56,79537.64,0.0,-0.1324,8e-05,16.09784]
[1778723345330,37.56,79537.64,0.0,-0.1324,8e-05,16.09784]
[1778723345381,37.56,79537.42,0.0,-0.13242,8e-05,16.09933]
[1778723346034,37.56,79537.42,0.0,-0.13242,8e-05,16.09933]
[1778723346071,37.56,79537.42,0.0,-0.13242,8e-05,16.09933]
[1778723346496,37.56,79541.02,0.0,-0.13215,8e-05,16.07728]
[1778723348898,37.56,79552.17,0.0,-0.13131,8e-05,16.00902]
[1778723348914,37.56,79552.17,0.0,-0.13131,8e-05,16.00902]
[1778723349107,37.56,79552.17,0.0,-0.13131,8e-05,16.00902]
[1778723349122,37.56,79552.17,0.0,-0.13131,8e-05,16.00902]
[1778723349485,37.56,79552.17,0.0,-0.13131,8e-05,16.00902]
[1778723349208,37.56,79551.25,0.0,-0.13138,8e-05,16.0149]
[1778723349510,37.56,79551.25,0.0,-0.13138,8e-05,16.0149]
[1778723349611,37.56,79551.25,0.0,-0.13138,8e-05,16.0149]
[1778723349630,37.56,79551.25,0.0,-0.13138,8e-05,16.0149]
[1778723349674,37.56,79551.25,0.0,-0.13138,8e-05,16.0149]
[1778723349719,37.56,79551.25,0.0,-0.13138,8e-05,16.0149]
[1778723349937,37.56,79551.25,0.0,-0.13138,8e-05,16.01511]
[1778723355061,37.56,79553.93,0.0,-0.13119,8e-05,15.9994]
[1778723355967,37.56,79551.39,0.0,-0.13138,8e-05,16.01524]
[1778723359071,37.57,79536.33,0.0,-0.13253,8e-05,16.10827]
[1778723361524,37.57,79534.59,0.0,-0.13266,8e-05,16.11909]
[1778723365066,37.57,79551.09,0.0,-0.13141,8e-05,16.01777]
[1778723370079,37.57,79553.12,0.0,-0.13127,8e-05,16.00603]
[1778723375118,37.57,79543.32,0.0,-0.13199,8e-05,16.06316]
[1778723380152,37.57,79543.61,0.0,-0.13198,8e-05,16.06174]
[1778723385186,37.57,79545.95,0.0,-0.1318,8e-05,16.04779]
[1778723391228,37.57,79546.75,0.0,-0.13175,8e-05,16.04347]
[1778723397270,37.57,79543.36,0.0,-0.13201,8e-05,16.0649]
[1778723402309,37.57,79545.21,0.0,-0.13188,8e-05,16.05379]
[1778723407347,37.57,79553.27,0.0,-0.13127,8e-05,16.00472]
[1778723412378,37.57,79558.46,0.0,-0.13089,8e-05,15.97342]
[1778723417411,37.58,79560.76,0.0,-0.13072,8e-05,15.95993]
[1778723421353,37.58,79564.66,0.0,-0.13044,8e-05,15.93633]
[1778723421503,37.58,79564.66,0.0,-0.13044,8e-05,15.93633]
[1778723421576,37.58,79579.44,0.0,-0.12933,7e-05,15.84573]
[1778723422092,37.58,79579.44,0.0,-0.12933,7e-05,15.84573]
[1778723422163,37.58,79579.44,0.0,-0.12933,7e-05,15.84573]
[1778723422465,37.58,79579.44,0.0,-0.12933,7e-05,15.84573]
[1778723422526,37.58,79579.44,0.0,-0.12933,7e-05,15.84573]
[1778723422470,37.58,79585.3,0.0,-0.1289,7e-05,15.80988]
[1778723423455,37.58,79585.2,0.0,-0.12891,7e-05,15.81071]
[1778723425081,37.58,79587.96,0.0,-0.1287,7e-05,15.79405]
[1778723425149,37.58,79587.96,0.0,-0.1287,7e-05,15.79405]
[1778723425473,37.58,79587.52,0.0,-0.12874,7e-05,15.79704]
[1778723430505,37.58,79591.06,0.0,-0.12849,7e-05,15.77679]
[1778723435539,37.58,79595.93,0.0,-0.12812,7e-05,15.74454]
[1778723440576,37.59,79593.02,0.0,-0.12836,7e-05,15.76376]
[1778723442708,37.59,79588.63,0.0,-0.12869,7e-05,15.79099]
[1778723445421,37.59,79581.87,0.0,-0.12919,7e-05,15.83265]
[1778723445457,37.59,79582.07,0.0,-0.12918,7e-05,15.8315]
[1778723450080,37.59,79580.95,0.0,-0.12926,7e-05,15.83817]
[1778723455678,37.58,79564.95,0.0,-0.13044,8e-05,15.93475]
[1778723460715,37.58,79563.07,0.0,-0.13056,8e-05,15.94478]
[1778723465750,37.58,79562.15,0.0,-0.13061,8e-05,15.94888]
[1778723469335,37.58,79564.82,0.0,-0.1304,8e-05,15.93186]
[1778723472560,37.58,79578.26,0.0,-0.12939,7e-05,15.84879]
[1778723477641,37.58,79571.53,0.0,-0.1299,7e-05,15.89041]
[1778723482699,37.58,79571.11,0.0,-0.12993,7e-05,15.89335]
[1778723484871,37.58,79570.45,0.0,-0.12998,7e-05,15.89753]
[1778723485023,37.58,79570.45,0.0,-0.12998,7e-05,15.89753]
[1778723485060,37.58,79570.79,0.0,-0.12996,7e-05,15.8955]
[1778723488239,37.58,79573.63,0.0,-0.12975,7e-05,15.87821]
[1778723488266,37.58,79573.63,0.0,-0.12975,7e-05,15.87821]
[1778723488274,37.58,79576.96,0.0,-0.1295,7e-05,15.85761]
[1778723491298,37.58,79578.5,0.0,-0.12938,7e-05,15.84788]
[1778723494975,37.58,79579.22,0.0,-0.12929,7e-05,15.83914]
[1778723495096,37.58,79579.22,0.0,-0.12929,7e-05,15.83914]
[1778723497366,37.58,79579.78,0.0,-0.12925,7e-05,15.83543]
[1778723503009,37.57,79584.53,0.0,-0.12889,7e-05,15.80547]
[1778723507042,37.57,79601.99,0.0,-0.12759,7e-05,15.69809]
[1778723509315,37.57,79608.73,0.0,-0.12709,7e-05,15.65684]
[1778723509368,37.57,79608.73,0.0,-0.12709,7e-05,15.65684]
[1778723509455,37.57,79612.12,0.0,-0.12684,7e-05,15.63611]
[1778723511879,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723511881,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723511909,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512190,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512256,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512277,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512304,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512340,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512362,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512382,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512393,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512466,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512542,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512552,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512571,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512602,37.57,79616.69,0.0,-0.12651,7e-05,15.60829]
[1778723512672,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723512692,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723512697,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723512721,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723512865,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723512886,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723512901,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723513117,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723513123,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723513164,37.57,79618.78,0.0,-0.12635,7e-05,15.5956]
[1778723513564,37.57,79619.2,0.0,-0.12632,7e-05,15.59314]
[1778723515487,37.57,79619.06,0.0,-0.12633,7e-05,15.59409]
[1778723516489,37.57,79619.35,0.0,-0.12631,7e-05,15.5924]
[1778723518576,37.58,79623.45,0.0,-0.12602,7e-05,15.56745]
[1778723519130,37.58,79621.23,0.0,-0.12618,7e-05,15.58109]
[1778723522880,37.58,79622.48,0.0,-0.12609,7e-05,15.57362]
[1778723522932,37.58,79622.48,0.0,-0.12609,7e-05,15.57362]
[1778723529348,37.58,79613.24,0.0,-0.12677,7e-05,15.63037]
[1778723535240,37.58,79606.15,0.0,-0.12729,7e-05,15.67385]
[1778723541282,37.58,79601.25,0.0,-0.12765,7e-05,15.7035]
[1778723546317,37.57,79601.51,0.0,-0.12763,7e-05,15.70165]
[1778723551352,37.57,79606.78,0.0,-0.12721,7e-05,15.66554]
[1778723556387,37.58,79609.9,0.0,-0.12699,7e-05,15.64664]
[1778723561422,37.58,79610.87,0.0,-0.12692,7e-05,15.64093]
[1778723566458,37.58,79609.91,0.0,-0.12699,7e-05,15.64699]
[1778723571494,37.58,79618.93,0.0,-0.12633,7e-05,15.59207]
[1778723576528,37.58,79623.87,0.0,-0.12598,7e-05,15.56255]
[1778723581565,37.58,79616.48,0.0,-0.12652,7e-05,15.60821]
[1778723586602,37.58,79627.23,0.0,-0.12574,7e-05,15.54298]
[1778723589892,37.58,79631.21,0.0,-0.12546,7e-05,15.51913]
[1778723589942,37.58,79631.21,0.0,-0.12546,7e-05,15.51913]
[1778723590075,37.58,79631.21,0.0,-0.12546,7e-05,15.51913]
[1778723590140,37.58,79631.21,0.0,-0.12546,7e-05,15.51913]
[1778723590297,37.58,79631.21,0.0,-0.12546,7e-05,15.51913]
[1778723590626,37.58,79631.36,0.0,-0.12545,7e-05,15.51837]
[1778723591606,37.58,79631.36,0.0,-0.12545,7e-05,15.51837]
[1778723591637,37.58,79631.36,0.0,-0.12545,7e-05,15.51837]
[1778723591716,37.58,79631.36,0.0,-0.12545,7e-05,15.51837]
[1778723591764,37.58,79653.94,0.0,-0.12381,7e-05,15.38048]
[1778723592627,37.58,79653.94,0.0,-0.12381,7e-05,15.38048]
[1778723592646,37.58,79653.94,0.0,-0.12381,7e-05,15.38048]
[1778723592659,37.58,79654.63,0.0,-0.12376,7e-05,15.37634]
[1778723596703,37.58,79654.6,0.0,-0.12376,7e-05,15.37693]
[1778723596747,37.58,79654.6,0.0,-0.12376,7e-05,15.37693]
[1778723597287,37.58,79649.12,0.0,-0.12416,7e-05,15.41063]
[1778723597308,37.58,79649.12,0.0,-0.12416,7e-05,15.41063]
[1778723597537,37.58,79649.12,0.0,-0.12416,7e-05,15.41063]
[1778723597549,37.58,79649.12,0.0,-0.12416,7e-05,15.41063]
[1778723597675,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723597789,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723597817,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723597915,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723597968,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723597999,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598026,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598104,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598146,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598230,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598264,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598419,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598427,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598506,37.58,79642.45,0.0,-0.12465,7e-05,15.45158]
[1778723598684,37.58,79637.9,0.0,-0.12498,7e-05,15.47954]
[1778723600880,37.58,79636.71,0.0,-0.12507,7e-05,15.48711]
[1778723604226,37.58,79631.86,0.0,-0.12543,7e-05,15.5171]
[1778723609759,37.59,79640.47,0.0,-0.12481,7e-05,15.46524]
[1778723614883,37.59,79647.02,0.0,-0.12432,7e-05,15.42219]
[1778723619984,37.59,79645.19,0.0,-0.12446,7e-05,15.4343]
[1778723626346,37.59,79647.2,0.0,-0.12433,7e-05,15.42299]
[1778723631914,37.59,79646.15,0.0,-0.12442,7e-05,15.43093]
[1778723636949,37.6,79644.58,0.0,-0.12455,7e-05,15.4418]
[1778723641985,37.6,79645.73,0.0,-0.12448,7e-05,15.43607]
[1778723647024,37.6,79650.97,0.0,-0.12412,7e-05,15.40569]
[1778723652066,37.6,79645.68,0.0,-0.12453,7e-05,15.43982]
[1778723657095,37.61,79640.6,0.0,-0.12491,7e-05,15.47222]
[1778723662130,37.61,79632.28,0.0,-0.12553,7e-05,15.52402]
[1778723667165,37.61,79633.53,0.0,-0.12545,7e-05,15.51729]
[1778723670227,37.61,79635.44,0.0,-0.12531,7e-05,15.506]
[1778723670328,37.61,79625.72,0.0,-0.12603,7e-05,15.5655]
[1778723676228,37.61,79621.82,0.0,-0.12629,7e-05,15.58591]
[1778723681316,37.61,79612.84,0.0,-0.12695,7e-05,15.64079]
[1778723687305,37.61,79614.05,0.0,-0.12686,7e-05,15.63297]
[1778723692340,37.61,79615.0,0.0,-0.12678,7e-05,15.62676]
[1778723698382,37.61,79614.81,0.0,-0.12679,7e-05,15.62733]
[1778723703418,37.61,79609.4,0.0,-0.12718,7e-05,15.65978]
[1778723708452,37.61,79608.36,0.0,-0.12725,7e-05,15.66564]
[1778723713871,37.61,79607.93,0.0,-0.12728,7e-05,15.66828]
[1778723719529,37.61,79595.18,0.0,-0.12822,7e-05,15.74596]
[1778723720704,37.61,79595.18,0.0,-0.12822,7e-05,15.74596]
[1778723720781,37.61,79595.18,0.0,-0.12822,7e-05,15.74596]
[1778723726578,37.61,79599.83,0.0,-0.12787,7e-05,15.71685]
[1778723731613,37.61,79600.1,0.0,-0.12782,7e-05,15.71107]
[1778723736648,37.6,79602.62,0.0,-0.12763,7e-05,15.69526]
[1778723741686,37.6,79607.08,0.0,-0.1273,7e-05,15.66779]
[1778723746720,37.6,79606.43,0.0,-0.12735,7e-05,15.67163]
[1778723751754,37.6,79614.37,0.0,-0.12675,7e-05,15.62236]
[1778723756789,37.6,79613.3,0.0,-0.12682,7e-05,15.62817]
[1778723761825,37.6,79611.71,0.0,-0.12693,7e-05,15.63697]
[1778723766861,37.6,79610.38,0.0,-0.12702,7e-05,15.64419]
[1778723771895,37.6,79613.66,0.0,-0.12676,7e-05,15.62327]
[1778723776932,37.59,79614.5,0.0,-0.12669,7e-05,15.61737]
[1778723781967,37.59,79615.45,0.0,-0.12662,7e-05,15.6108]
[1778723787002,37.59,79616.87,0.0,-0.1265,7e-05,15.60133]
[1778723793049,37.59,79617.03,0.0,-0.12645,7e-05,15.59565]
[1778723798386,37.59,79617.56,0.0,-0.12641,7e-05,15.5921]
[1778723804129,37.59,79607.21,0.0,-0.12716,7e-05,15.65447]
[1778723809576,37.59,79606.9,0.0,-0.12718,7e-05,15.65615]
[1778723815207,37.59,79607.96,0.0,-0.1271,7e-05,15.64937]
[1778723820242,37.59,79617.88,0.0,-0.12637,7e-05,15.58856]
[1778723825276,37.58,79615.05,0.0,-0.12657,7e-05,15.60514]
[1778723830312,37.58,79614.12,0.0,-0.12663,7e-05,15.60996]
[1778723835550,37.58,79620.69,0.0,-0.12614,7e-05,15.56914]
[1778723841105,37.58,79631.83,0.0,-0.12532,7e-05,15.50091]
[1778723843909,37.58,79631.38,0.0,-0.12535,7e-05,15.50357]
[1778723849445,37.58,79622.87,0.0,-0.12597,7e-05,15.55489]
[1778723854788,37.58,79618.86,0.0,-0.12623,7e-05,15.57502]
[1778723860523,37.58,79611.4,0.0,-0.12677,7e-05,15.61964]
[1778723865557,37.58,79595.39,0.0,-0.12795,7e-05,15.71761]
[1778723870592,37.58,79589.26,0.0,-0.12839,7e-05,15.75446]
[1778723875627,37.57,79589.34,0.0,-0.12838,7e-05,15.7532]
[1778723881812,37.57,79592.17,0.0,-0.12816,7e-05,15.73501]
[1778723887711,37.57,79594.17,0.0,-0.128,7e-05,15.72201]
[1778723892747,37.57,79597.44,0.0,-0.12775,7e-05,15.70138]
[1778723897782,37.57,79596.52,0.0,-0.12781,7e-05,15.7064]
[1778723902826,37.57,79594.63,0.0,-0.12795,7e-05,15.71734]
[1778723908979,37.57,79593.46,0.0,-0.12803,7e-05,15.72413]
[1778723914890,37.57,79599.15,0.0,-0.12757,7e-05,15.68465]
[1778723920952,37.56,79603.35,0.0,-0.12726,7e-05,15.65833]
[1778723925993,37.56,79603.83,0.0,-0.12722,7e-05,15.65506]
[1778723932170,37.56,79599.25,0.0,-0.12755,7e-05,15.68257]
[1778723937624,37.56,79597.46,0.0,-0.12768,7e-05,15.69306]
[1778723943115,37.56,79598.49,0.0,-0.12759,7e-05,15.68612]
[1778723952310,37.56,79592.37,0.0,-0.12803,7e-05,15.72253]
[1778723958220,37.56,79590.93,0.0,-0.12813,7e-05,15.73079]
[1778723963255,37.56,79589.57,0.0,-0.12823,7e-05,15.73856]
[1778723969104,37.56,79597.88,0.0,-0.12761,7e-05,15.68717]
[1778723978360,37.55,79603.66,0.0,-0.12715,7e-05,15.64772]
[1778723983401,37.55,79602.67,0.0,-0.12722,7e-05,15.65373]
[1778723988435,37.55,79604.33,0.0,-0.1271,7e-05,15.64351]
[1778723993470,37.55,79602.07,0.0,-0.12727,7e-05,15.65727]
[1778723998506,37.55,79601.78,0.0,-0.12729,7e-05,15.65898]
[1778724003541,37.55,79599.37,0.0,-0.12746,7e-05,15.67366]
[1778724004122,37.55,79599.37,0.0,-0.12746,7e-05,15.67366]
[1778724009583,37.55,79596.23,0.0,-0.12769,7e-05,15.69263]
[1778724014618,37.55,79593.05,0.0,-0.12792,7e-05,15.71184]
[1778724019652,37.55,79596.95,0.0,-0.12763,7e-05,15.68765]
[1778724024688,37.55,79598.96,0.0,-0.12748,7e-05,15.67518]
[1778724028716,37.55,79612.44,0.0,-0.12649,7e-05,15.59263]
[1778724033750,37.55,79615.79,0.0,-0.12622,7e-05,15.56868]
[1778724038785,37.55,79615.95,0.0,-0.12621,7e-05,15.56802]
[1778724043820,37.55,79617.06,0.0,-0.12613,7e-05,15.56146]
[1778724048855,37.55,79617.42,0.0,-0.12611,7e-05,15.55949]
[1778724053892,37.55,79612.78,0.0,-0.12645,7e-05,15.58802]
[1778724058927,37.55,79627.63,0.0,-0.12537,7e-05,15.49728]
[1778724064973,37.56,79634.49,0.0,-0.12487,7e-05,15.45603]
[1778724068339,37.56,79636.28,0.0,-0.12475,7e-05,15.44538]
[1778724068518,37.56,79636.28,0.0,-0.12475,7e-05,15.44538]
[1778724070646,37.56,79639.83,0.0,-0.12449,7e-05,15.42396]
[1778724076051,37.56,79643.6,0.0,-0.12423,7e-05,15.40202]
[1778724081087,37.56,79650.23,0.0,-0.12376,7e-05,15.36282]
[1778724086123,37.56,79647.83,0.0,-0.12395,7e-05,15.37876]
[1778724091157,37.57,79646.17,0.0,-0.12406,7e-05,15.38627]
[1778724096192,37.57,79647.74,0.0,-0.12396,7e-05,15.37814]
[1778724103240,37.57,79645.84,0.0,-0.12412,7e-05,15.3915]
[1778724104585,37.57,79644.39,0.0,-0.12423,7e-05,15.40059]
[1778724110525,37.57,79634.36,0.0,-0.12497,7e-05,15.46277]
[1778724116333,37.58,79635.63,0.0,-0.12489,7e-05,15.45612]
[1778724121369,37.58,79635.66,0.0,-0.1249,7e-05,15.45673]
[1778724126405,37.58,79635.71,0.0,-0.1249,7e-05,15.45712]
[1778724132447,37.58,79636.68,0.0,-0.12484,7e-05,15.45203]
[1778724138489,37.58,79637.06,0.0,-0.12482,7e-05,15.45063]
[1778724143642,37.58,79621.26,0.0,-0.12599,7e-05,15.54799]
[1778724150147,37.58,79621.73,0.0,-0.12595,7e-05,15.54514]
[1778724150329,37.58,79622.86,0.0,-0.12587,7e-05,15.53823]
[1778724154183,37.58,79634.89,0.0,-0.12497,7e-05,15.46109]
[1778724159640,37.59,79635.62,0.0,-0.12492,7e-05,15.45733]
[1778724162385,37.59,79635.76,0.0,-0.12491,7e-05,15.45664]
[1778724167697,37.59,79637.61,0.0,-0.12479,7e-05,15.4459]
[1778724169129,37.59,79637.61,0.0,-0.12479,7e-05,15.4459]
[1778724169316,37.59,79637.61,0.0,-0.12479,7e-05,15.4459]
[1778724169407,37.59,79637.79,0.0,-0.12477,7e-05,15.4449]
[1778724169428,37.59,79637.79,0.0,-0.12477,7e-05,15.4449]
[1778724169686,37.59,79637.79,0.0,-0.12477,7e-05,15.4449]
[1778724169909,37.59,79637.79,0.0,-0.12477,7e-05,15.4449]
[1778724169982,37.59,79653.69,0.0,-0.12362,7e-05,15.34801]
[1778724172259,37.59,79653.69,0.0,-0.12362,7e-05,15.34826]
[1778724172314,37.59,79653.69,0.0,-0.12362,7e-05,15.34826]
[1778724172342,37.59,79663.72,0.0,-0.1229,7e-05,15.28748]
[1778724177712,37.59,79662.89,0.0,-0.12297,7e-05,15.29322]
[1778724178262,37.59,79662.89,0.0,-0.12297,7e-05,15.29322]
[1778724180347,37.59,79662.15,0.0,-0.12303,7e-05,15.29793]
[1778724180819,37.59,79668.17,0.0,-0.1226,7e-05,15.26158]
[1778724185823,37.59,79664.92,0.0,-0.12284,7e-05,15.28208]
[1778724190857,37.59,79662.77,0.0,-0.123,7e-05,15.29557]
[1778724195894,37.59,79668.41,0.0,-0.1226,7e-05,15.2617]
[1778724200927,37.59,79671.88,0.0,-0.12236,7e-05,15.24113]
[1778724205962,37.6,79672.28,0.0,-0.12233,7e-05,15.2393]
[1778724211000,37.6,79670.27,0.0,-0.12246,7e-05,15.24822]
[1778724216032,37.6,79659.88,0.0,-0.12321,7e-05,15.31167]
[1778724218445,37.6,79656.43,0.0,-0.12346,7e-05,15.33274]
[1778724219053,37.6,79654.16,0.0,-0.12362,7e-05,15.34658]
[1778724224203,37.6,79643.23,0.0,-0.12441,7e-05,15.41308]
[1778724228426,37.6,79640.48,0.0,-0.12461,7e-05,15.42946]
[1778724231409,37.6,79639.88,0.0,-0.12465,7e-05,15.4329]
[1778724232148,37.6,79639.71,0.0,-0.12466,7e-05,15.43371]
[1778724237183,37.59,79639.38,0.0,-0.12468,7e-05,15.43518]
[1778724242224,37.6,79633.63,0.0,-0.1251,7e-05,15.47059]
[1778724247252,37.6,79634.19,0.0,-0.12507,7e-05,15.46772]
[1778724252288,37.6,79626.89,0.0,-0.1256,7e-05,15.51268]
[1778724257322,37.6,79634.46,0.0,-0.12506,7e-05,15.46695]
[1778724262357,37.6,79631.2,0.0,-0.1253,7e-05,15.48747]
[1778724267393,37.6,79624.99,0.0,-0.12576,7e-05,15.52596]
[1778724272432,37.6,79623.47,0.0,-0.12585,7e-05,15.53177]
[1778724277469,37.6,79625.29,0.0,-0.12572,7e-05,15.52098]
[1778724282532,37.6,79625.22,0.0,-0.12573,7e-05,15.52177]
[1778724288547,37.6,79623.54,0.0,-0.12586,7e-05,15.53272]
[1778724293693,37.6,79628.13,0.0,-0.12553,7e-05,15.50511]
[1778724296921,37.6,79599.87,0.0,-0.12761,7e-05,15.67832]
[1778724302649,37.61,79600.53,0.0,-0.12757,7e-05,15.67444]
[1778724305966,37.61,79605.44,0.0,-0.12721,7e-05,15.64476]
[1778724306023,37.61,79605.44,0.0,-0.12721,7e-05,15.64476]
[1778724311710,37.61,79596.84,0.0,-0.12785,7e-05,15.69814]
[1778724316757,37.61,79603.95,0.0,-0.12733,7e-05,15.6549]
[1778724321793,37.61,79604.36,0.0,-0.12731,7e-05,15.65281]
[1778724328843,37.61,79606.21,0.0,-0.12718,7e-05,15.64212]
[1778724333878,37.61,79602.88,0.0,-0.1274,7e-05,15.659]
[1778724338913,37.61,79606.61,0.0,-0.12713,7e-05,15.63652]
[1778724340022,37.61,79606.61,0.0,-0.12713,7e-05,15.63652]
[1778724340037,37.61,79606.61,0.0,-0.12713,7e-05,15.63652]
[1778724340172,37.61,79606.61,0.0,-0.12713,7e-05,15.63652]
[1778724340232,37.61,79607.92,0.0,-0.12703,7e-05,15.62859]
[1778724346591,37.61,79619.07,0.0,-0.12622,7e-05,15.56066]
[1778724352529,37.61,79618.13,0.0,-0.12628,7e-05,15.56558]
[1778724362074,37.61,79618.94,0.0,-0.1262,7e-05,15.55892]
[1778724367110,37.61,79621.12,0.0,-0.12603,7e-05,15.5448]
[1778724372145,37.6,79621.41,0.0,-0.126,7e-05,15.54226]
[1778724377180,37.6,79622.25,0.0,-0.12593,7e-05,15.53642]
[1778724382215,37.6,79622.61,0.0,-0.12589,7e-05,15.53359]
[1778724387250,37.6,79621.44,0.0,-0.12597,7e-05,15.54011]
[1778724392289,37.6,79621.09,0.0,-0.12597,7e-05,15.53784]
[1778724397326,37.6,79621.51,0.0,-0.12593,7e-05,15.53467]
[1778724402360,37.6,79622.59,0.0,-0.12584,7e-05,15.52755]
[1778724407453,37.6,79621.87,0.0,-0.12589,7e-05,15.53142]
[1778724412977,37.59,79621.54,0.0,-0.12591,7e-05,15.53291]
[1778724418531,37.59,79627.21,0.0,-0.12549,7e-05,15.49772]
[1778724419443,37.59,79627.21,0.0,-0.12549,7e-05,15.49772]
[1778724419544,37.59,79631.98,0.0,-0.12514,7e-05,15.46854]
[1778724422530,37.59,79632.85,0.0,-0.12507,7e-05,15.4632]
[1778724422563,37.59,79632.74,0.0,-0.12508,7e-05,15.46388]
[1778724427597,37.59,79628.69,0.0,-0.12538,7e-05,15.48857]
[1778724428951,37.59,79628.75,0.0,-0.12537,7e-05,15.48816]
[1778724429609,37.59,79629.57,0.0,-0.12531,7e-05,15.48327]
[1778724436306,37.59,79627.75,0.0,-0.12545,7e-05,15.49486]
[1778724443074,37.6,79627.54,0.0,-0.12547,7e-05,15.49657]
[1778724443127,37.6,79627.54,0.0,-0.12547,7e-05,15.49657]
[1778724443214,37.6,79626.3,0.0,-0.12557,7e-05,15.50478]
[1778724446126,37.6,79625.81,0.0,-0.12561,7e-05,15.50787]
[1778724446196,37.6,79625.81,0.0,-0.12561,7e-05,15.50787]
[1778724446297,37.6,79625.55,0.0,-0.12563,7e-05,15.50965]
[1778724452642,37.6,79625.01,0.0,-0.12567,7e-05,15.51331]
[1778724454743,37.6,79624.6,0.0,-0.12568,7e-05,15.5123]
[1778724456793,37.6,79624.42,0.0,-0.1257,7e-05,15.51358]
[1778724456809,37.6,79620.46,0.0,-0.12599,7e-05,15.53786]
[1778724461835,37.6,79620.34,0.0,-0.126,7e-05,15.53879]
[1778724466876,37.6,79619.02,0.0,-0.1261,7e-05,15.54696]
[1778724472910,37.6,79618.16,0.0,-0.12616,7e-05,15.55218]
[1778724478954,37.6,79619.33,0.0,-0.12607,7e-05,15.54496]
[1778724483988,37.6,79617.6,0.0,-0.1262,7e-05,15.55535]
[1778724488019,37.6,79604.27,0.0,-0.12718,7e-05,15.63676]
[1778724493062,37.6,79603.6,0.0,-0.12722,7e-05,15.64068]
[1778724498097,37.6,79612.32,0.0,-0.12658,7e-05,15.5869]
[1778724503612,37.6,79619.07,0.0,-0.12608,7e-05,15.54544]
[1778724506288,37.6,79630.56,0.0,-0.12524,7e-05,15.47534]
[1778724506349,37.6,79638.94,0.0,-0.12463,7e-05,15.42423]
[1778724509555,37.6,79639.31,0.0,-0.1246,7e-05,15.42216]
[1778724509582,37.6,79639.47,0.0,-0.12459,7e-05,15.42128]
[1778724516255,37.6,79642.96,0.0,-0.1243,7e-05,15.39525]
[1778724521261,37.59,79643.05,0.0,-0.12429,7e-05,15.39413]
[1778724526326,37.59,79641.58,0.0,-0.12439,7e-05,15.40268]
[1778724531331,37.59,79642.09,0.0,-0.12435,7e-05,15.39908]
[1778724536368,37.59,79641.95,0.0,-0.12435,7e-05,15.39949]
[1778724542412,37.59,79641.56,0.0,-0.12438,7e-05,15.40135]
[1778724547442,37.59,79636.72,0.0,-0.12472,7e-05,15.43042]
[1778724552477,37.59,79634.81,0.0,-0.12486,7e-05,15.44145]
[1778724556202,37.59,79634.65,0.0,-0.12486,7e-05,15.44204]
[1778724556301,37.59,79634.65,0.0,-0.12486,7e-05,15.44204]
[1778724556505,37.59,79634.03,0.0,-0.12491,7e-05,15.44568]
[1778724559060,37.59,79634.61,0.0,-0.12486,7e-05,15.44188]
[1778724559185,37.59,79634.61,0.0,-0.12486,7e-05,15.44188]
[1778724559526,37.59,79634.68,0.0,-0.12485,7e-05,15.44132]
[1778724561523,37.59,79634.98,0.0,-0.12483,7e-05,15.43937]
[1778724561570,37.59,79634.98,0.0,-0.12483,7e-05,15.43937]
[1778724561599,37.59,79633.55,0.0,-0.12493,7e-05,15.44797]
[1778724564328,37.59,79634.92,0.0,-0.12483,7e-05,15.43934]
[1778724564401,37.59,79634.92,0.0,-0.12483,7e-05,15.43934]
[1778724564732,37.59,79635.13,0.0,-0.12481,7e-05,15.43793]
[1778724570604,37.59,79636.33,0.0,-0.12472,7e-05,15.42988]
[1778724575639,37.58,79637.63,0.0,-0.12459,7e-05,15.41763]
[1778724580678,37.58,79643.49,0.0,-0.12416,7e-05,15.38138]
[1778724581877,37.58,79644.79,0.0,-0.12407,7e-05,15.3734]
[1778724585392,37.58,79644.46,0.0,-0.12409,7e-05,15.37528]
[1778724590751,37.58,79642.62,0.0,-0.12422,7e-05,15.38619]
[1778724595785,37.58,79640.44,0.0,-0.12437,7e-05,15.39906]
[1778724601826,37.58,79637.91,0.0,-0.12455,7e-05,15.41399]
[1778724606863,37.58,79635.38,0.0,-0.12473,7e-05,15.429]
[1778724612479,37.58,79629.59,0.0,-0.12515,7e-05,15.46391]
[1778724617943,37.58,79639.07,0.0,-0.12444,7e-05,15.40509]
[1778724622977,37.58,79637.72,0.0,-0.12454,7e-05,15.41302]
[1778724627168,37.58,79638.28,0.0,-0.12449,7e-05,15.40924]
[1778724627261,37.58,79643.58,0.0,-0.12411,7e-05,15.37682]
[1778724633817,37.58,79648.2,0.0,-0.12375,7e-05,15.34479]
[1778724639092,37.57,79638.62,0.0,-0.12444,7e-05,15.40284]
[1778724644127,37.57,79633.9,0.0,-0.12478,7e-05,15.43123]
[1778724649163,37.57,79631.87,0.0,-0.12492,7e-05,15.44301]
[1778724655204,37.57,79634.31,0.0,-0.12473,7e-05,15.42747]
[1778724660239,37.57,79641.26,0.0,-0.12422,7e-05,15.38458]
[1778724665277,37.57,79641.7,0.0,-0.12419,7e-05,15.38146]
[1778724670310,37.57,79650.16,0.0,-0.12357,7e-05,15.32952]
[1778724675344,37.57,79643.17,0.0,-0.12407,7e-05,15.372]
[1778724680380,37.57,79643.15,0.0,-0.12407,7e-05,15.37187]
[1778724685523,37.57,79642.1,0.0,-0.12415,7e-05,15.37813]
[1778724691458,37.57,79650.51,0.0,-0.12351,7e-05,15.32296]
[1778724694087,37.57,79654.38,0.0,-0.12323,7e-05,15.29937]
[1778724694127,37.57,79654.38,0.0,-0.12323,7e-05,15.29937]
[1778724695892,37.57,79654.38,0.0,-0.12323,7e-05,15.29938]
[1778724697854,37.57,79635.32,0.0,-0.12461,7e-05,15.4156]
[1778724703542,37.57,79631.68,0.0,-0.12487,7e-05,15.43704]
[1778724708576,37.56,79625.72,0.0,-0.1253,7e-05,15.47275]
[1778724713613,37.56,79624.62,0.0,-0.12537,7e-05,15.47847]
[1778724719655,37.56,79623.73,0.0,-0.12542,7e-05,15.48273]
[1778724724690,37.56,79623.43,0.0,-0.12543,7e-05,15.48358]
[1778724729725,37.56,79623.07,0.0,-0.12544,7e-05,15.4848]
[1778724734762,37.56,79618.71,0.0,-0.12575,7e-05,15.51044]
[1778724739797,37.55,79611.91,0.0,-0.12623,7e-05,15.55062]
[1778724744833,37.55,79609.84,0.0,-0.12637,7e-05,15.5618]
[1778724747843,37.55,79609.74,0.0,-0.12637,7e-05,15.5618]
[1778724752915,37.55,79599.69,0.0,-0.12707,7e-05,15.61855]
[1778724753897,37.55,79599.69,0.0,-0.12707,7e-05,15.61818]
[1778724758932,37.54,79595.73,0.0,-0.12735,7e-05,15.64144]
[1778724763968,37.54,79595.91,0.0,-0.12732,7e-05,15.63919]
[1778724769407,37.54,79588.79,0.0,-0.12785,7e-05,15.68277]
[1778724769502,37.54,79588.79,0.0,-0.12785,7e-05,15.68277]
[1778724769544,37.54,79583.47,0.0,-0.12824,7e-05,15.71533]
[1778724774839,37.54,79583.46,0.0,-0.12824,7e-05,15.71521]
[1778724780081,37.54,79572.43,0.0,-0.12906,7e-05,15.78229]
[1778724782094,37.54,79587.63,0.0,-0.12792,7e-05,15.68876]
[1778724787131,37.54,79591.62,0.0,-0.12763,7e-05,15.66423]
[1778724792165,37.54,79592.74,0.0,-0.12754,7e-05,15.6574]
[1778724797199,37.54,79593.01,0.0,-0.12752,7e-05,15.65582]
[1778724802234,37.54,79596.97,0.0,-0.12723,7e-05,15.63179]
[1778724807269,37.54,79593.5,0.0,-0.12749,7e-05,15.65332]
[1778724814321,37.54,79597.92,0.0,-0.12715,7e-05,15.62286]
[1778724819353,37.54,79599.66,0.0,-0.12702,7e-05,15.61258]
[1778724824389,37.54,79602.86,0.0,-0.12679,7e-05,15.5934]
[1778724829424,37.54,79601.84,0.0,-0.12687,7e-05,15.60005]
[1778724833452,37.54,79589.27,0.0,-0.1278,7e-05,15.67714]
[1778724838487,37.54,79585.45,0.0,-0.12808,7e-05,15.70033]
[1778724843524,37.54,79581.19,0.0,-0.1284,7e-05,15.72618]
[1778724848559,37.54,79582.0,0.0,-0.12833,7e-05,15.72088]
[1778724853592,37.54,79581.05,0.0,-0.1284,7e-05,15.72644]
[1778724858628,37.54,79578.6,0.0,-0.12858,7e-05,15.74119]
[1778724863662,37.54,79579.17,0.0,-0.12853,7e-05,15.73739]
[1778724868697,37.54,79577.83,0.0,-0.12863,7e-05,15.74533]
[1778724873732,37.54,79577.29,0.0,-0.12864,7e-05,15.74457]
[1778724878767,37.54,79574.56,0.0,-0.12884,7e-05,15.76104]
[1778724883803,37.54,79575.21,0.0,-0.12879,7e-05,15.75673]
[1778724888888,37.54,79574.93,0.0,-0.12881,7e-05,15.75815]
[1778724894959,37.54,79574.05,0.0,-0.12887,7e-05,15.76325]
[1778724900564,37.54,79572.15,0.0,-0.12901,7e-05,15.77457]
[1778724906967,37.54,79570.51,0.0,-0.12913,7e-05,15.78425]
[1778724914972,37.53,79566.65,0.0,-0.12941,7e-05,15.8077]
[1778724920057,37.53,79567.22,0.0,-0.12936,7e-05,15.8036]
[1778724925093,37.53,79576.77,0.0,-0.12865,7e-05,15.74477]
[1778724930128,37.53,79585.45,0.0,-0.128,7e-05,15.69183]
[1778724935162,37.53,79587.02,0.0,-0.12787,7e-05,15.67883]
[1778724942212,37.54,79588.84,0.0,-0.12774,7e-05,15.66827]
[1778724947246,37.54,79586.72,0.0,-0.1279,7e-05,15.68169]
[1778724952281,37.54,79585.19,0.0,-0.12802,7e-05,15.69123]
[1778724957316,37.54,79579.43,0.0,-0.12844,7e-05,15.72652]
[1778724962352,37.54,79585.25,0.0,-0.12801,7e-05,15.69073]
[1778724968393,37.54,79582.34,0.0,-0.12823,7e-05,15.7084]
[1778724969744,37.54,79582.34,0.0,-0.12823,7e-05,15.7084]
[1778724972766,37.54,79567.18,0.0,-0.12935,7e-05,15.80113]
[1778724978167,37.53,79560.54,0.0,-0.12984,8e-05,15.84085]
[1778724983500,37.53,79572.39,0.0,-0.12894,7e-05,15.76719]
[1778724984542,37.53,79572.39,0.0,-0.12894,7e-05,15.76719]
[1778724988535,37.53,79556.66,0.0,-0.13011,8e-05,15.86318]
[1778724993572,37.53,79559.5,0.0,-0.12986,8e-05,15.84101]
[1778724997259,37.53,79565.53,0.0,-0.12941,7e-05,15.80355]
[1778724999787,37.53,79564.18,0.0,-0.1295,8e-05,15.81161]
[1778725005654,37.53,79561.45,0.0,-0.12969,8e-05,15.82698]
[1778725010689,37.52,79564.29,0.0,-0.12947,8e-05,15.80852]
[1778725016454,37.52,79564.95,0.0,-0.12941,7e-05,15.80369]
[1778725021767,37.52,79565.55,0.0,-0.12935,7e-05,15.79892]
[1778725026449,37.52,79564.85,0.0,-0.1294,7e-05,15.80266]
[1778725028715,37.52,79572.1,0.0,-0.12885,7e-05,15.75784]
[1778725033851,37.52,79561.55,0.0,-0.12965,8e-05,15.82368]
[1778725035870,37.52,79561.66,0.0,-0.12965,8e-05,15.82319]
[1778725038564,37.52,79565.3,0.0,-0.12938,7e-05,15.80125]
[1778725043921,37.52,79564.3,0.0,-0.12946,8e-05,15.80824]
[1778725045999,37.52,79563.08,0.0,-0.12956,8e-05,15.81587]
[1778725052984,37.52,79564.8,0.0,-0.12942,7e-05,15.80257]
[1778725058020,37.53,79564.96,0.0,-0.12941,7e-05,15.80215]
[1778725060596,37.53,79565.0,0.0,-0.12941,7e-05,15.80215]
[1778725061316,37.53,79565.0,0.0,-0.12941,7e-05,15.80215]
[1778725061320,37.53,79565.0,0.0,-0.12941,7e-05,15.80215]
[1778725066324,37.53,79553.31,0.0,-0.1303,8e-05,15.87467]
[1778725071366,37.53,79554.5,0.0,-0.13021,8e-05,15.868]
[1778725076369,37.53,79556.15,0.0,-0.1301,8e-05,15.85842]
[1778725081380,37.53,79562.97,0.0,-0.12959,8e-05,15.81703]
[1778725086390,37.53,79564.47,0.0,-0.12949,8e-05,15.80845]
[1778725091476,37.53,79565.14,0.0,-0.12944,7e-05,15.80505]
[1778725096541,37.54,79565.28,0.0,-0.12944,7e-05,15.80487]
[1778725101553,37.54,79565.04,0.0,-0.12947,7e-05,15.80702]
[1778725106576,37.54,79564.64,0.0,-0.12951,8e-05,15.81017]
[1778725111625,37.54,79562.93,0.0,-0.12962,8e-05,15.81756]
[1778725116693,37.54,79562.0,0.0,-0.12969,8e-05,15.8239]
[1778725121777,37.54,79561.69,0.0,-0.12973,8e-05,15.82641]
[1778725126789,37.54,79561.36,0.0,-0.12976,8e-05,15.82905]
[1778725131812,37.54,79559.72,0.0,-0.12989,8e-05,15.83974]
[1778725136852,37.54,79551.37,0.0,-0.13052,8e-05,15.89143]
[1778725141857,37.54,79549.37,0.0,-0.13067,8e-05,15.9038]
[1778725146909,37.54,79554.91,0.0,-0.13025,8e-05,15.86976]
[1778725151964,37.54,79554.09,0.0,-0.13032,8e-05,15.87499]
[1778725156968,37.55,79553.46,0.0,-0.13037,8e-05,15.87906]
[1778725161981,37.55,79553.18,0.0,-0.13039,8e-05,15.88099]
[1778725166996,37.55,79553.73,0.0,-0.13035,8e-05,15.87784]
[1778725172050,37.55,79553.99,0.0,-0.13031,8e-05,15.87263]
[1778725177058,37.55,79554.76,0.0,-0.13026,8e-05,15.86805]
[1778725182066,37.55,79552.32,0.0,-0.13044,8e-05,15.88329]
[1778725187066,37.55,79552.2,0.0,-0.13045,8e-05,15.88417]
[1778725192077,37.55,79558.68,0.0,-0.12997,8e-05,15.8446]
[1778725193503,37.55,79577.19,0.0,-0.12858,7e-05,15.73116]
[1778725198546,37.55,79586.6,0.0,-0.12789,7e-05,15.67399]
[1778725203603,37.55,79588.11,0.0,-0.12778,7e-05,15.66521]
[1778725208619,37.55,79594.06,0.0,-0.12735,7e-05,15.62912]
[1778725210329,37.55,79595.79,0.0,-0.12722,7e-05,15.6186]
[1778725210370,37.55,79595.79,0.0,-0.12722,7e-05,15.6186]
[1778725216141,37.55,79596.85,0.0,-0.12715,7e-05,15.61283]
[1778725218537,37.55,79597.35,0.0,-0.12711,7e-05,15.60998]
[1778725220169,37.55,79605.16,0.0,-0.12654,7e-05,15.56225]
[1778725222695,37.55,79612.62,0.0,-0.126,7e-05,15.51725]
[1778725223151,37.55,79612.62,0.0,-0.126,7e-05,15.51725]
[1778725225765,37.56,79617.89,0.0,-0.12562,7e-05,15.48583]
[1778725231348,37.56,79621.49,0.0,-0.12535,7e-05,15.46176]
[1778725237292,37.56,79629.44,0.0,-0.12479,7e-05,15.41496]
[1778725242329,37.56,79628.46,0.0,-0.12487,7e-05,15.42173]
[1778725247362,37.57,79633.05,0.0,-0.12454,7e-05,15.39441]
[1778725252399,37.57,79641.48,0.0,-0.12394,7e-05,15.34401]
[1778725257432,37.57,79644.07,0.0,-0.12377,7e-05,15.32948]
[1778725262470,37.57,79644.05,0.0,-0.12379,7e-05,15.33089]
[1778725267503,37.58,79653.17,0.0,-0.12314,7e-05,15.27661]
[1778725274145,37.58,79650.49,0.0,-0.12335,7e-05,15.29412]
[1778725279588,37.58,79647.45,0.0,-0.12359,7e-05,15.31481]
[1778725289659,37.59,79648.12,0.0,-0.12357,7e-05,15.31327]
[1778725294694,37.59,79646.92,0.0,-0.12365,7e-05,15.31797]
[1778725301100,37.59,79646.74,0.0,-0.12367,7e-05,15.31993]
[1778725306103,37.59,79647.34,0.0,-0.12365,7e-05,15.31771]
[1778725310562,37.59,79634.68,0.0,-0.12458,7e-05,15.39577]
[1778725315615,37.6,79635.56,0.0,-0.12452,7e-05,15.39083]
[1778725320650,37.6,79637.48,0.0,-0.12438,7e-05,15.37964]
[1778725325669,37.6,79631.29,0.0,-0.12484,7e-05,15.41787]
[1778725330700,37.6,79628.15,0.0,-0.12507,7e-05,15.43716]
[1778725335720,37.6,79627.72,0.0,-0.1251,7e-05,15.43982]
[1778725340770,37.6,79631.3,0.0,-0.12484,7e-05,15.41794]
[1778725345770,37.6,79638.73,0.0,-0.1243,7e-05,15.37266]
[1778725350780,37.6,79641.11,0.0,-0.12413,7e-05,15.35845]
[1778725355798,37.6,79637.23,0.0,-0.12439,7e-05,15.37874]
[1778725360804,37.6,79634.56,0.0,-0.12459,7e-05,15.39524]
[1778725365860,37.6,79634.56,0.0,-0.12459,7e-05,15.39545]
[1778725370915,37.6,79634.45,0.0,-0.1246,7e-05,15.39641]
[1778725375919,37.6,79632.53,0.0,-0.12475,7e-05,15.4085]
[1778725380920,37.6,79629.16,0.0,-0.125,7e-05,15.42934]
[1778725385937,37.6,79627.65,0.0,-0.12511,7e-05,15.43887]
[1778725390942,37.6,79626.3,0.0,-0.12521,7e-05,15.44733]
[1778725395977,37.6,79627.4,0.0,-0.12513,7e-05,15.44088]
[1778725400991,37.6,79626.94,0.0,-0.12517,7e-05,15.44398]
[1778725406021,37.6,79626.31,0.0,-0.12522,7e-05,15.44812]
[1778725411036,37.6,79625.55,0.0,-0.12528,7e-05,15.45304]
[1778725416076,37.61,79625.07,0.0,-0.12529,7e-05,15.45249]
[1778725421102,37.61,79624.17,0.0,-0.12536,7e-05,15.45828]
[1778725426120,37.61,79623.37,0.0,-0.12542,7e-05,15.46342]
[1778725433508,37.61,79623.49,0.0,-0.12542,7e-05,15.46301]
[1778725436150,37.61,79626.09,0.0,-0.12523,7e-05,15.44731]
[1778725441163,37.61,79625.75,0.0,-0.12526,7e-05,15.44973]
[1778725446227,37.61,79625.28,0.0,-0.1253,7e-05,15.45294]
[1778725451228,37.61,79628.27,0.0,-0.12508,7e-05,15.43506]
[1778725456253,37.61,79628.46,0.0,-0.12508,7e-05,15.43439]
[1778725461308,37.61,79628.4,0.0,-0.12509,7e-05,15.43525]
[1778725466314,37.61,79621.71,0.0,-0.12558,7e-05,15.47639]
[1778725471337,37.61,79624.43,0.0,-0.12538,7e-05,15.45997]
[1778725476341,37.61,79625.02,0.0,-0.12532,7e-05,15.45283]
[1778725481371,37.61,79629.79,0.0,-0.12497,7e-05,15.42394]
[1778725486390,37.61,79630.96,0.0,-0.12489,7e-05,15.41721]
[1778725491396,37.61,79631.73,0.0,-0.12484,7e-05,15.41293]
[1778725496413,37.62,79630.97,0.0,-0.1249,7e-05,15.41798]
[1778725501460,37.62,79629.48,0.0,-0.12501,7e-05,15.42742]
[1778725506475,37.62,79628.78,0.0,-0.12507,7e-05,15.43187]
[1778725511482,37.62,79630.26,0.0,-0.12496,7e-05,15.42303]
[1778725516533,37.62,79630.61,0.0,-0.12494,7e-05,15.42109]
[1778725521580,37.62,79629.12,0.0,-0.12505,7e-05,15.43032]
[1778725526583,37.62,79630.09,0.0,-0.12498,7e-05,15.42453]
[1778725531607,37.62,79631.31,0.0,-0.12489,7e-05,15.41718]
[1778725536609,37.62,79633.52,0.0,-0.1247,7e-05,15.40001]
[1778725541665,37.62,79636.23,0.0,-0.12451,7e-05,15.3837]
[1778725546696,37.62,79635.72,0.0,-0.12455,7e-05,15.38707]
[1778725551744,37.62,79635.8,0.0,-0.12455,7e-05,15.38683]
[1778725556757,37.62,79635.43,0.0,-0.12458,7e-05,15.38936]
[1778725563309,37.62,79636.2,0.0,-0.12453,7e-05,15.38506]
[1778725566801,37.62,79636.3,0.0,-0.12452,7e-05,15.38463]
[1778725571811,37.62,79633.75,0.0,-0.12471,7e-05,15.40041]
[1778725576882,37.62,79635.16,0.0,-0.12461,7e-05,15.39205]
[1778725581891,37.62,79637.36,0.0,-0.12445,7e-05,15.37886]
[1778725586892,37.62,79636.76,0.0,-0.1245,7e-05,15.38281]
[1778725591915,37.62,79636.83,0.0,-0.12447,7e-05,15.37887]
[1778725596991,37.62,79637.25,0.0,-0.12444,7e-05,15.37658]
[1778725602034,37.62,79638.27,0.0,-0.12437,7e-05,15.37065]
[1778725607042,37.62,79641.97,0.0,-0.12411,7e-05,15.34851]
[1778725612092,37.63,79641.35,0.0,-0.12416,7e-05,15.35276]
[1778725617122,37.63,79640.77,0.0,-0.12421,7e-05,15.35675]
[1778725622166,37.63,79639.16,0.0,-0.12433,7e-05,15.36699]
[1778725627219,37.63,79634.35,0.0,-0.12468,7e-05,15.39668]
[1778725632257,37.63,79633.64,0.0,-0.12474,7e-05,15.4011]
[1778725637314,37.63,79636.84,0.0,-0.1245,7e-05,15.38178]
[1778725642358,37.63,79637.72,0.0,-0.12444,7e-05,15.37673]
[1778725647401,37.63,79638.28,0.0,-0.12441,7e-05,15.37368]
[1778725652410,37.63,79638.69,0.0,-0.12436,7e-05,15.36775]
[1778725657425,37.63,79638.43,0.0,-0.12438,7e-05,15.36971]
[1778725662456,37.63,79640.27,0.0,-0.12425,7e-05,15.35887]
[1778725667488,37.63,79642.28,0.0,-0.12411,7e-05,15.3471]
[1778725672517,37.63,79641.79,0.0,-0.12415,7e-05,15.35061]
[1778725677533,37.63,79641.79,0.0,-0.12416,7e-05,15.35111]
[1778725682542,37.64,79639.09,0.0,-0.12436,7e-05,15.36802]
[1778725687560,37.64,79637.13,0.0,-0.12451,7e-05,15.38041]
[1778725692579,37.64,79635.67,0.0,-0.12462,7e-05,15.38971]
[1778725697607,37.64,79635.99,0.0,-0.1246,7e-05,15.38815]
[1778725702638,37.64,79635.26,0.0,-0.12466,7e-05,15.39302]
[1778725707688,37.64,79634.28,0.0,-0.12473,7e-05,15.39947]
[1778725712705,37.64,79634.25,0.0,-0.12472,7e-05,15.39642]
[1778725717727,37.64,79633.84,0.0,-0.12476,7e-05,15.39953]
[1778725722732,37.64,79632.15,0.0,-0.12489,7e-05,15.41049]
[1778725727787,37.64,79630.56,0.0,-0.12501,7e-05,15.42077]
[1778725732799,37.65,79630.92,0.0,-0.12499,7e-05,15.4191]
[1778725737810,37.65,79631.19,0.0,-0.12498,7e-05,15.41795]
[1778725742818,37.65,79631.19,0.0,-0.12498,7e-05,15.41843]
[1778725747824,37.65,79632.15,0.0,-0.12492,7e-05,15.41306]
[1778725752843,37.65,79633.89,0.0,-0.1248,7e-05,15.40302]
[1778725757854,37.65,79634.2,0.0,-0.12478,7e-05,15.40181]
[1778725757984,37.65,79647.56,0.0,-0.12381,7e-05,15.32066]
[1778725763043,37.65,79644.28,0.0,-0.12406,7e-05,15.34166]
[1778725768082,37.66,79642.95,0.0,-0.12417,7e-05,15.35086]
[1778725773154,37.66,79642.95,0.0,-0.12416,7e-05,15.34837]
[1778725778224,37.66,79644.41,0.0,-0.12407,7e-05,15.34061]
[1778725783245,37.66,79644.5,0.0,-0.12408,7e-05,15.34121]
[1778725788289,37.66,79643.83,0.0,-0.12414,7e-05,15.34642]
[1778725793358,37.67,79643.78,0.0,-0.12415,7e-05,15.34782]
[1778725798372,37.67,79645.43,0.0,-0.12405,7e-05,15.33891]
[1778725803380,37.67,79636.49,0.0,-0.12471,7e-05,15.39446]
[1778725808382,37.67,79636.75,0.0,-0.1247,7e-05,15.39357]
[1778725813407,37.67,79639.46,0.0,-0.12451,7e-05,15.37781]
[1778725818422,37.67,79641.17,0.0,-0.1244,7e-05,15.36824]
[1778725823429,37.68,79645.16,0.0,-0.12412,7e-05,15.34482]
[1778725828479,37.68,79638.89,0.0,-0.12458,7e-05,15.38392]
[1778725833508,37.68,79639.06,0.0,-0.12455,7e-05,15.37974]
[1778725838517,37.68,79638.54,0.0,-0.1246,7e-05,15.38347]
[1778725843564,37.68,79639.07,0.0,-0.12456,7e-05,15.3807]
[1778725848583,37.68,79639.52,0.0,-0.12454,7e-05,15.37834]
[1778725853600,37.68,79639.83,0.0,-0.12452,7e-05,15.37679]
[1778725858613,37.68,79639.83,0.0,-0.12452,7e-05,15.37708]
[1778725863614,37.68,79640.07,0.0,-0.12451,7e-05,15.37587]
[1778725868620,37.68,79640.87,0.0,-0.12445,7e-05,15.37124]
[1778725873664,37.68,79640.73,0.0,-0.12446,7e-05,15.37231]
[1778725878674,37.68,79641.31,0.0,-0.12442,7e-05,15.36897]
[1778725883703,37.69,79641.21,0.0,-0.12443,7e-05,15.36979]
[1778725888755,37.69,79641.61,0.0,-0.12441,7e-05,15.36755]
[1778725893761,37.69,79642.19,0.0,-0.12434,7e-05,15.36042]
[1778725898776,37.69,79641.96,0.0,-0.12436,7e-05,15.36202]
[1778725903792,37.69,79641.83,0.0,-0.12437,7e-05,15.36302]
[1778725908841,37.69,79641.98,0.0,-0.12436,7e-05,15.36234]
[1778725913768,37.69,79641.61,0.0,-0.12439,7e-05,15.36485]
[1778725919084,37.69,79641.6,0.0,-0.1244,7e-05,15.36524]
[1778725924118,37.69,79641.3,0.0,-0.12442,7e-05,15.36736]
[1778725929155,37.69,79640.69,0.0,-0.12447,7e-05,15.37136]
[1778725930782,37.69,79640.52,0.0,-0.12448,7e-05,15.37245]
[1778725936202,37.69,79639.63,0.0,-0.12455,7e-05,15.37818]
[1778725941237,37.69,79636.2,0.0,-0.12481,7e-05,15.39929]
[1778725946275,37.69,79638.73,0.0,-0.12462,7e-05,15.38401]
[1778725951310,37.69,79639.41,0.0,-0.12455,7e-05,15.37629]
[1778725956451,37.69,79640.99,0.0,-0.12444,7e-05,15.36696]
[1778725961581,37.69,79642.38,0.0,-0.12434,7e-05,15.35879]
[1778725967429,37.69,79642.85,0.0,-0.12431,7e-05,15.35642]
[1778725973469,37.69,79642.52,0.0,-0.12434,7e-05,15.35881]
[1778725978503,37.69,79641.38,0.0,-0.12443,7e-05,15.366]
[1778725983537,37.69,79642.0,0.0,-0.12438,7e-05,15.3625]
[1778725988573,37.7,79642.34,0.0,-0.12436,7e-05,15.3607]
[1778725993624,37.7,79645.25,0.0,-0.12416,7e-05,15.3433]
[1778725998659,37.7,79645.91,0.0,-0.12411,7e-05,15.3397]
[1778726003694,37.7,79645.32,0.0,-0.12416,7e-05,15.34369]
[1778726008740,37.7,79641.1,0.0,-0.12447,7e-05,15.36966]
[1778726014783,37.7,79640.78,0.0,-0.12447,7e-05,15.36804]
[1778726019818,37.7,79641.43,0.0,-0.12443,7e-05,15.36428]
[1778726024853,37.7,79642.42,0.0,-0.12436,7e-05,15.35846]
[1778726029888,37.7,79642.32,0.0,-0.12437,7e-05,15.35926]
[1778726034923,37.7,79641.0,0.0,-0.12446,7e-05,15.36743]
[1778726040016,37.7,79632.99,0.0,-0.12505,7e-05,15.41612]
[1778726046003,37.7,79634.32,0.0,-0.12495,7e-05,15.4078]
[1778726053053,37.7,79631.8,0.0,-0.12513,7e-05,15.42282]
[1778726058087,37.7,79627.34,0.0,-0.12545,7e-05,15.44962]
[1778726063125,37.7,79626.18,0.0,-0.12553,7e-05,15.45624]
[1778726068160,37.7,79625.0,0.0,-0.12561,7e-05,15.46303]
[1778726075213,37.7,79625.33,0.0,-0.12555,7e-05,15.45668]
[1778726080250,37.69,79624.81,0.0,-0.12559,7e-05,15.45941]
[1778726085283,37.69,79622.25,0.0,-0.12577,7e-05,15.4745]
[1778726090319,37.69,79620.42,0.0,-0.1259,7e-05,15.48504]
[1778726090510,37.69,79620.42,0.0,-0.1259,7e-05,15.48504]
[1778726091327,37.69,79624.07,0.0,-0.12563,7e-05,15.46271]
[1778726094347,37.69,79637.43,0.0,-0.12465,7e-05,15.38128]
[1778726099381,37.69,79644.39,0.0,-0.12415,7e-05,15.3394]
[1778726099548,37.69,79644.39,0.0,-0.12415,7e-05,15.3394]
[1778726100387,37.69,79644.52,0.0,-0.12414,7e-05,15.33874]
[1778726101870,37.69,79644.64,0.0,-0.12414,7e-05,15.33814]
[1778726102403,37.69,79641.75,0.0,-0.12435,7e-05,15.35587]
[1778726104732,37.69,79637.61,0.0,-0.12465,7e-05,15.3813]
[1778726105424,37.69,79637.18,0.0,-0.12468,7e-05,15.384]
[1778726110432,37.69,79637.48,0.0,-0.12466,7e-05,15.38196]
[1778726115439,37.69,79637.82,0.0,-0.12462,7e-05,15.37895]
[1778726120464,37.69,79635.82,0.0,-0.12476,7e-05,15.3901]
[1778726125486,37.69,79637.97,0.0,-0.12459,7e-05,15.37574]
[1778726130536,37.69,79637.82,0.0,-0.12458,7e-05,15.37564]
[1778726130936,37.69,79637.82,0.0,-0.12458,7e-05,15.37564]
[1778726130963,37.69,79637.12,0.0,-0.12463,7e-05,15.37969]
[1778726136648,37.68,79638.14,0.0,-0.12452,7e-05,15.36844]
[1778726141931,37.68,79638.31,0.0,-0.1245,7e-05,15.36658]
[1778726147794,37.68,79639.12,0.0,-0.12442,7e-05,15.36027]
[1778726153766,37.68,79639.66,0.0,-0.12437,7e-05,15.3558]
[1778726159314,37.68,79639.54,0.0,-0.12437,7e-05,15.35575]
[1778726164845,37.67,79639.58,0.0,-0.12435,7e-05,15.35429]
[1778726170511,37.67,79637.25,0.0,-0.12451,7e-05,15.36779]
[1778726181309,37.67,79635.58,0.0,-0.12461,7e-05,15.37596]
[1778726186998,37.67,79637.16,0.0,-0.12448,7e-05,15.36524]
[1778726192032,37.67,79640.28,0.0,-0.12424,7e-05,15.34269]
[1778726197068,37.67,79640.84,0.0,-0.1242,7e-05,15.3395]
[1778726202103,37.67,79640.94,0.0,-0.12419,7e-05,15.33902]
[1778726204968,37.67,79640.08,0.0,-0.12426,7e-05,15.3443]
[1778726205124,37.67,79638.01,0.0,-0.12441,7e-05,15.3569]
[1778726211251,37.67,79635.9,0.0,-0.12456,7e-05,15.36972]
[1778726217207,37.67,79633.19,0.0,-0.12476,7e-05,15.38621]
[1778726222244,37.67,79631.79,0.0,-0.12486,7e-05,15.39473]
[1778726227279,37.67,79625.27,0.0,-0.12533,7e-05,15.43427]
[1778726232314,37.67,79623.78,0.0,-0.12544,7e-05,15.44305]
[1778726237349,37.67,79620.63,0.0,-0.12567,7e-05,15.46195]
[1778726242384,37.66,79618.08,0.0,-0.12585,7e-05,15.47716]
[1778726247419,37.66,79626.23,0.0,-0.12525,7e-05,15.42736]
[1778726252454,37.66,79628.02,0.0,-0.12509,7e-05,15.41257]
[1778726257490,37.66,79629.7,0.0,-0.12497,7e-05,15.40228]
[1778726262525,37.66,79633.46,0.0,-0.1247,7e-05,15.37941]
[1778726267560,37.66,79635.8,0.0,-0.12453,7e-05,15.36531]
[1778726272594,37.66,79636.7,0.0,-0.12446,7e-05,15.36003]
[1778726277629,37.67,79637.83,0.0,-0.12438,7e-05,15.35336]
[1778726282679,37.67,79640.08,0.0,-0.12422,7e-05,15.3399]
[1778726287713,37.67,79649.82,0.0,-0.12352,7e-05,15.28112]
[1778726293280,37.67,79649.45,0.0,-0.12355,7e-05,15.28383]
[1778726293332,37.67,79649.45,0.0,-0.12355,7e-05,15.28383]
[1778726293372,37.67,79649.07,0.0,-0.12359,7e-05,15.28658]
[1778726295302,37.67,79649.07,0.0,-0.12359,7e-05,15.28658]
[1778726295398,37.67,79648.58,0.0,-0.12363,7e-05,15.28985]
[1778726300804,37.67,79647.86,0.0,-0.12367,7e-05,15.29358]
[1778726305840,37.67,79647.56,0.0,-0.12368,7e-05,15.2946]
[1778726310879,37.66,79647.0,0.0,-0.12372,7e-05,15.29735]
[1778726315909,37.66,79634.92,0.0,-0.12456,7e-05,15.36613]
[1778726321805,37.66,79635.38,0.0,-0.12452,7e-05,15.36267]
[1778726326986,37.66,79636.67,0.0,-0.1244,7e-05,15.35306]
[1778726332024,37.66,79636.14,0.0,-0.12443,7e-05,15.35526]
[1778726337363,37.66,79637.02,0.0,-0.12436,7e-05,15.34915]
[1778726343099,37.65,79637.99,0.0,-0.12427,7e-05,15.34195]
[1778726348133,37.65,79639.11,0.0,-0.12418,7e-05,15.33423]
[1778726353168,37.65,79638.47,0.0,-0.12422,7e-05,15.33723]
[1778726359275,37.65,79639.57,0.0,-0.12412,7e-05,15.3294]
[1778726365251,37.64,79640.2,0.0,-0.12406,7e-05,15.32447]
[1778726370394,37.64,79640.45,0.0,-0.12404,7e-05,15.32222]
[1778726376329,37.64,79643.65,0.0,-0.12377,7e-05,15.29772]
[1778726381364,37.64,79643.48,0.0,-0.12377,7e-05,15.29778]
[1778726386399,37.64,79640.74,0.0,-0.12395,7e-05,15.31339]
[1778726391435,37.64,79640.49,0.0,-0.12396,7e-05,15.31382]
[1778726396470,37.63,79640.96,0.0,-0.12391,7e-05,15.31003]
[1778726401505,37.63,79641.74,0.0,-0.12385,7e-05,15.30428]
[1778726406544,37.63,79642.89,0.0,-0.12375,7e-05,15.29633]
[1778726411575,37.63,79640.93,0.0,-0.12388,7e-05,15.30722]
[1778726417618,37.63,79638.55,0.0,-0.12404,7e-05,15.32037]
[1778726422653,37.62,79634.38,0.0,-0.12433,7e-05,15.34452]
[1778726428696,37.62,79632.19,0.0,-0.12447,7e-05,15.35629]
[1778726433538,37.62,79631.3,0.0,-0.12453,7e-05,15.36146]
[1778726433890,37.62,79629.84,0.0,-0.1246,7e-05,15.3655]
[1778726434783,37.62,79599.37,0.0,-0.12683,7e-05,15.55126]
[1778726434885,37.62,79599.37,0.0,-0.12683,7e-05,15.55126]
[1778726434943,37.62,79599.37,0.0,-0.12683,7e-05,15.55126]
[1778726435142,37.62,79599.37,0.0,-0.12683,7e-05,15.55126]
[1778726435223,37.62,79599.37,0.0,-0.12683,7e-05,15.55126]
[1778726435721,37.62,79599.37,0.0,-0.12683,7e-05,15.55126]
[1778726435793,37.62,79566.15,0.0,-0.12931,7e-05,15.7549]
[1778726435865,37.62,79566.15,0.0,-0.12931,7e-05,15.7549]
[1778726436166,37.62,79566.15,0.0,-0.12931,7e-05,15.7549]
[1778726436762,37.62,79566.15,0.0,-0.12931,7e-05,15.75495]
[1778726437568,37.62,79566.15,0.0,-0.12931,7e-05,15.75495]
[1778726437715,37.62,79566.15,0.0,-0.12931,7e-05,15.75495]
[1778726437782,37.62,79567.66,0.0,-0.1292,7e-05,15.74563]
[1778726441612,37.62,79574.15,0.0,-0.1287,7e-05,15.70527]
[1778726446832,37.61,79586.28,0.0,-0.12778,7e-05,15.62895]
[1778726447536,37.61,79586.28,0.0,-0.12778,7e-05,15.62895]
[1778726447558,37.61,79586.28,0.0,-0.12778,7e-05,15.62895]
[1778726447839,37.61,79588.34,0.0,-0.12762,7e-05,15.61609]
[1778726452875,37.61,79588.04,0.0,-0.12763,7e-05,15.61683]
[1778726457909,37.61,79584.87,0.0,-0.12785,7e-05,15.63525]
[1778726463519,37.61,79582.28,0.0,-0.12804,7e-05,15.65017]
[1778726470054,37.6,79579.17,0.0,-0.12824,7e-05,15.66717]
[1778726476043,37.6,79576.57,0.0,-0.12842,7e-05,15.68201]
[1778726481083,37.6,79573.81,0.0,-0.12863,7e-05,15.69866]
[1778726486527,37.6,79571.45,0.0,-0.1288,7e-05,15.71283]
[1778726491924,37.6,79565.23,0.0,-0.12923,7e-05,15.74654]
[1778726497192,37.6,79560.16,0.0,-0.1296,8e-05,15.7767]
[1778726502234,37.59,79554.09,0.0,-0.13005,8e-05,15.8129]
[1778726507268,37.59,79555.33,0.0,-0.12994,8e-05,15.80405]
[1778726512303,37.59,79545.79,0.0,-0.13064,8e-05,15.86104]
[1778726517338,37.58,79548.1,0.0,-0.13044,8e-05,15.84505]
[1778726521394,37.58,79549.18,0.0,-0.13035,8e-05,15.8375]
[1778726527411,37.58,79561.09,0.0,-0.12943,8e-05,15.76271]
[1778726532443,37.58,79562.15,0.0,-0.12935,8e-05,15.75539]
[1778726537478,37.58,79563.73,0.0,-0.12922,8e-05,15.74501]
[1778726542517,37.58,79564.9,0.0,-0.12912,7e-05,15.73724]
[1778726547548,37.57,79563.96,0.0,-0.12919,8e-05,15.74245]
[1778726552583,37.57,79572.94,0.0,-0.12849,7e-05,15.68322]
[1778726557618,37.57,79573.98,0.0,-0.12841,7e-05,15.67685]
[1778726563661,37.57,79571.15,0.0,-0.12862,7e-05,15.69429]
[1778726568697,37.57,79576.08,0.0,-0.12826,7e-05,15.66435]
[1778726573731,37.57,79571.66,0.0,-0.12859,7e-05,15.69157]
[1778726578766,37.58,79568.58,0.0,-0.12882,7e-05,15.71055]
[1778726583802,37.57,79563.47,0.0,-0.1292,8e-05,15.7417]
[1778726589843,37.57,79559.37,0.0,-0.1295,8e-05,15.76615]
[1778726594882,37.57,79560.37,0.0,-0.12942,8e-05,15.75937]
[1778726598911,37.57,79572.67,0.0,-0.12849,7e-05,15.68354]
[1778726603947,37.57,79572.75,0.0,-0.12849,7e-05,15.68306]
[1778726608981,37.57,79571.02,0.0,-0.12862,7e-05,15.6937]
[1778726614019,37.57,79573.17,0.0,-0.12843,7e-05,15.67677]
[1778726619052,37.57,79582.98,0.0,-0.12771,7e-05,15.61722]
[1778726624088,37.57,79582.54,0.0,-0.12775,7e-05,15.62063]
[1778726631208,37.58,79581.63,0.0,-0.12783,7e-05,15.62722]
[1778726638187,37.58,79579.41,0.0,-0.128,7e-05,15.64183]
[1778726643221,37.58,79578.79,0.0,-0.12806,7e-05,15.64632]
[1778726648257,37.58,79579.15,0.0,-0.12804,7e-05,15.64484]
[1778726653292,37.58,79578.01,0.0,-0.12813,7e-05,15.65257]
[1778726658327,37.58,79577.85,0.0,-0.12815,7e-05,15.65426]
[1778726663362,37.58,79578.02,0.0,-0.12815,7e-05,15.65394]
[1778726668397,37.59,79578.51,0.0,-0.12812,7e-05,15.65168]
[1778726677462,37.59,79578.29,0.0,-0.12813,7e-05,15.65061]
[1778726686526,37.59,79578.06,0.0,-0.12816,7e-05,15.65341]
[1778726691628,37.59,79576.14,0.0,-0.12832,7e-05,15.66594]
[1778726697602,37.59,79576.71,0.0,-0.12828,7e-05,15.66326]
[1778726702638,37.6,79577.25,0.0,-0.12825,7e-05,15.66056]
[1778726707675,37.6,79580.93,0.0,-0.12798,7e-05,15.6388]
[1778726714722,37.6,79580.21,0.0,-0.12805,7e-05,15.64431]
[1778726719757,37.6,79579.07,0.0,-0.12814,7e-05,15.65204]
[1778726726806,37.6,79578.59,0.0,-0.12819,7e-05,15.65599]
[1778726731910,37.6,79577.36,0.0,-0.12827,7e-05,15.66041]
[1778726737884,37.61,79576.95,0.0,-0.12831,7e-05,15.66372]
[1778726742918,37.61,79576.94,0.0,-0.12832,7e-05,15.66444]
[1778726747953,37.61,79574.98,0.0,-0.12847,7e-05,15.67707]
[1778726752988,37.61,79577.57,0.0,-0.12828,7e-05,15.66179]
[1778726758024,37.61,79578.38,0.0,-0.12823,7e-05,15.65751]
[1778726763059,37.61,79581.29,0.0,-0.12802,7e-05,15.64048]
[1778726770110,37.61,79579.46,0.0,-0.12817,7e-05,15.65277]
[1778726775145,37.62,79578.76,0.0,-0.12823,7e-05,15.65778]
[1778726781188,37.62,79576.44,0.0,-0.12842,7e-05,15.67276]
[1778726791254,37.62,79576.77,0.0,-0.12838,7e-05,15.6681]
[1778726796292,37.62,79577.48,0.0,-0.12833,7e-05,15.66435]
[1778726802404,37.62,79577.89,0.0,-0.12831,7e-05,15.66248]
[1778726808376,37.62,79576.96,0.0,-0.12839,7e-05,15.66877]
[1778726813411,37.62,79567.73,0.0,-0.12908,7e-05,15.72575]
[1778726818446,37.62,79560.11,0.0,-0.12965,8e-05,15.7722]
[1778726823481,37.62,79557.09,0.0,-0.12987,8e-05,15.79018]
[1778726827173,37.62,79557.73,0.0,-0.12982,8e-05,15.786]
[1778726832425,37.62,79549.19,0.0,-0.13045,8e-05,15.8372]
[1778726832563,37.62,79549.19,0.0,-0.13045,8e-05,15.8372]
[1778726832734,37.62,79549.19,0.0,-0.13045,8e-05,15.8372]
[1778726832769,37.62,79534.41,0.0,-0.13157,8e-05,15.92797]
[1778726833272,37.62,79534.41,0.0,-0.13157,8e-05,15.92797]
[1778726833481,37.62,79534.41,0.0,-0.13157,8e-05,15.92797]
[1778726833565,37.62,79521.05,0.0,-0.13258,8e-05,16.00987]
[1778726834408,37.62,79521.05,0.0,-0.13258,8e-05,16.00987]
[1778726834464,37.62,79521.05,0.0,-0.13258,8e-05,16.00987]
[1778726834567,37.62,79521.05,0.0,-0.13258,8e-05,16.01002]
[1778726839600,37.62,79510.93,0.0,-0.13335,8e-05,16.07191]
[1778726840958,37.62,79510.93,0.0,-0.13335,8e-05,16.07191]
[1778726845522,37.61,79503.24,0.0,-0.13392,8e-05,16.11755]
[1778726845642,37.61,79503.05,0.0,-0.13393,8e-05,16.11834]
[1778726850676,37.61,79503.6,0.0,-0.13388,8e-05,16.11358]
[1778726854909,37.61,79486.0,0.0,-0.1352,8e-05,16.2175]
[1778726858519,37.61,79477.63,0.0,-0.13584,8e-05,16.2685]
[1778726858610,37.61,79477.63,0.0,-0.13584,8e-05,16.2685]
[1778726859364,37.61,79470.43,0.0,-0.13639,8e-05,16.3122]
[1778726864478,37.6,79452.66,0.0,-0.13777,8e-05,16.42061]
[1778726870816,37.6,79451.35,0.0,-0.13785,8e-05,16.42708]
[1778726874536,37.6,79457.12,0.0,-0.13739,8e-05,16.39084]
[1778726877866,37.6,79473.14,0.0,-0.13613,8e-05,16.29158]
[1778726882901,37.6,79473.08,0.0,-0.13614,8e-05,16.29173]
[1778726884720,37.6,79472.94,0.0,-0.13615,8e-05,16.29254]
[1778726884905,37.6,79472.94,0.0,-0.13615,8e-05,16.29254]
[1778726888040,37.6,79450.01,0.0,-0.13793,8e-05,16.43344]
[1778726889115,37.6,79450.01,0.0,-0.13793,8e-05,16.43344]
[1778726889175,37.6,79432.39,0.0,-0.13932,8e-05,16.54236]
[1778726889607,37.6,79432.39,0.0,-0.13932,8e-05,16.54236]
[1778726890215,37.6,79432.39,0.0,-0.13932,8e-05,16.54236]
[1778726889959,37.6,79431.47,0.0,-0.13939,8e-05,16.54797]
[1778726890350,37.6,79431.47,0.0,-0.13939,8e-05,16.54797]
[1778726890622,37.6,79431.47,0.0,-0.13939,8e-05,16.54797]
[1778726890876,37.6,79431.47,0.0,-0.13939,8e-05,16.54797]
[1778726891104,37.6,79431.47,0.0,-0.13939,8e-05,16.54797]
[1778726891205,37.6,79417.62,0.0,-0.14049,8e-05,16.63365]
[1778726891518,37.6,79417.62,0.0,-0.14049,8e-05,16.63365]
[1778726891628,37.6,79417.62,0.0,-0.14049,8e-05,16.63365]
[1778726891965,37.6,79417.62,0.0,-0.14049,8e-05,16.6335]
[1778726892827,37.6,79417.62,0.0,-0.14049,8e-05,16.6335]
[1778726892860,37.6,79417.62,0.0,-0.14049,8e-05,16.6335]
[1778726892990,37.6,79428.57,0.0,-0.13962,8e-05,16.56568]
[1778726894330,37.6,79431.35,0.0,-0.1394,8e-05,16.54844]
[1778726894362,37.6,79431.35,0.0,-0.1394,8e-05,16.54844]
[1778726894985,37.6,79431.35,0.0,-0.1394,8e-05,16.54841]
[1778726896999,37.6,79443.17,0.0,-0.13847,8e-05,16.47544]
[1778726898423,37.6,79447.59,0.0,-0.13812,8e-05,16.44823]
[1778726898500,37.6,79447.59,0.0,-0.13812,8e-05,16.44823]
[1778726899013,37.6,79452.2,0.0,-0.13776,8e-05,16.41967]
[1778726902766,37.6,79452.1,0.0,-0.13776,8e-05,16.42013]
[1778726902799,37.6,79452.1,0.0,-0.13776,8e-05,16.42013]
[1778726903043,37.6,79451.44,0.0,-0.13781,8e-05,16.42415]
[1778726908078,37.6,79450.02,0.0,-0.13792,8e-05,16.43273]
[1778726913189,37.6,79441.57,0.0,-0.13856,8e-05,16.48062]
[1778726917142,37.59,79426.89,0.0,-0.13971,8e-05,16.57084]
[1778726922176,37.59,79422.62,0.0,-0.14003,8e-05,16.59601]
[1778726924596,37.59,79421.99,0.0,-0.14008,8e-05,16.59939]
[1778726924793,37.59,79421.99,0.0,-0.14008,8e-05,16.59939]
[1778726924893,37.59,79421.99,0.0,-0.14008,8e-05,16.59939]
[1778726925208,37.59,79421.99,0.0,-0.14008,8e-05,16.59939]
[1778726925267,37.59,79416.04,0.0,-0.14055,8e-05,16.63622]
[1778726925410,37.59,79416.04,0.0,-0.14055,8e-05,16.63622]
[1778726926205,37.59,79416.04,0.0,-0.14054,8e-05,16.63563]
[1778726927969,37.59,79418.96,0.0,-0.14031,8e-05,16.61727]
[1778726928023,37.59,79418.96,0.0,-0.14031,8e-05,16.61727]
[1778726928218,37.59,79420.28,0.0,-0.1402,8e-05,16.60882]
[1778726933256,37.59,79432.18,0.0,-0.13924,8e-05,16.53397]
[1778726938289,37.58,79437.26,0.0,-0.13883,8e-05,16.50185]
[1778726941662,37.58,79442.15,0.0,-0.13844,8e-05,16.47134]
[1778726943920,37.58,79426.31,0.0,-0.13969,8e-05,16.56896]
[1778726949899,37.58,79421.27,0.0,-0.14007,8e-05,16.59898]
[1778726955408,37.58,79419.64,0.0,-0.14018,8e-05,16.60712]
[1778726960442,37.57,79419.98,0.0,-0.14013,8e-05,16.60355]
[1778726965478,37.57,79424.66,0.0,-0.13974,8e-05,16.57311]
[1778726971358,37.57,79421.63,0.0,-0.13997,8e-05,16.5907]
[1778726976415,37.57,79428.06,0.0,-0.13942,8e-05,16.54559]
[1778726984902,37.56,79421.4,0.0,-0.13992,8e-05,16.58461]
[1778726990686,37.56,79416.81,0.0,-0.14026,8e-05,16.61112]
[1778726990758,37.56,79414.28,0.0,-0.14046,8e-05,16.62646]
[1778726996345,37.55,79410.32,0.0,-0.14075,8e-05,16.64955]
[1778727001731,37.55,79410.75,0.0,-0.14068,8e-05,16.64412]
[1778727006070,37.55,79411.19,0.0,-0.14064,8e-05,16.64025]
[1778727006171,37.55,79411.19,0.0,-0.14064,8e-05,16.64025]
[1778727006221,37.55,79395.8,0.0,-0.14187,8e-05,16.73573]
[1778727007774,37.55,79407.7,0.0,-0.14091,8e-05,16.66192]
[1778727009902,37.55,79410.73,0.0,-0.14067,8e-05,16.64321]
[1778727009962,37.55,79410.73,0.0,-0.14067,8e-05,16.64321]
[1778727010339,37.55,79410.73,0.0,-0.14067,8e-05,16.64321]
[1778727009971,37.55,79410.3,0.0,-0.14071,8e-05,16.64571]
[1778727014052,37.55,79412.03,0.0,-0.14056,8e-05,16.63449]
[1778727015414,37.54,79417.55,0.0,-0.14012,8e-05,16.6]
[1778727015876,37.54,79417.55,0.0,-0.14012,8e-05,16.6]
[1778727016776,37.54,79421.38,0.0,-0.13981,8e-05,16.57616]
[1778727016918,37.54,79421.38,0.0,-0.13981,8e-05,16.57616]
[1778727016954,37.54,79419.45,0.0,-0.13996,8e-05,16.58802]
[1778727018038,37.54,79419.45,0.0,-0.13996,8e-05,16.58802]
[1778727018080,37.54,79419.45,0.0,-0.13996,8e-05,16.58802]
[1778727021695,37.54,79400.21,0.0,-0.14149,8e-05,16.70655]
[1778727027916,37.54,79387.71,0.0,-0.14246,8e-05,16.78144]
[1778727031876,37.54,79379.46,0.0,-0.14309,8e-05,16.82821]
[1778727031941,37.54,79379.46,0.0,-0.14309,8e-05,16.82821]
[1778727037393,37.53,79376.9,0.0,-0.14329,8e-05,16.84321]
[1778727043022,37.53,79378.44,0.0,-0.14315,8e-05,16.83262]
[1778727045175,37.53,79370.85,0.0,-0.14376,8e-05,16.87944]
[1778727045269,37.53,79370.85,0.0,-0.14376,8e-05,16.87944]
[1778727045335,37.53,79367.94,0.0,-0.144,8e-05,16.89732]
[1778727048557,37.53,79363.01,0.0,-0.1444,8e-05,16.9279]
[1778727048605,37.53,79363.01,0.0,-0.1444,8e-05,16.9279]
[1778727049068,37.53,79360.66,0.0,-0.14459,8e-05,16.94245]
[1778727054101,37.53,79355.59,0.0,-0.14499,8e-05,16.97323]
[1778727059137,37.53,79353.96,0.0,-0.14511,8e-05,16.98204]
[1778727059612,37.53,79353.96,0.0,-0.14511,8e-05,16.98204]
[1778727059783,37.53,79353.96,0.0,-0.14511,8e-05,16.98204]
[1778727060143,37.53,79356.0,0.0,-0.14494,8e-05,16.96937]
[1778727064348,37.53,79367.46,0.0,-0.144,8e-05,16.8973]
[1778727064395,37.52,79367.33,0.0,-0.144,8e-05,16.89763]
[1778727070212,37.52,79367.43,0.0,-0.14398,8e-05,16.89556]
[1778727075247,37.52,79364.82,0.0,-0.14417,8e-05,16.91056]
[1778727080283,37.52,79354.7,0.0,-0.14498,8e-05,16.972]
[1778727085317,37.51,79348.91,0.0,-0.14543,8e-05,17.00615]
[1778727090352,37.51,79350.59,0.0,-0.14527,8e-05,16.99368]
[1778727095387,37.5,79357.23,0.0,-0.14468,8e-05,16.94684]
[1778727099420,37.5,79369.74,0.0,-0.14365,8e-05,16.86801]
[1778727104461,37.5,79372.12,0.0,-0.14344,8e-05,16.85219]
[1778727109485,37.5,79361.38,0.0,-0.1443,8e-05,16.91782]
[1778727112506,37.5,79348.98,0.0,-0.14529,8e-05,16.99379]
[1778727118095,37.49,79349.51,0.0,-0.14523,8e-05,16.98893]
[1778727123585,37.49,79351.02,0.0,-0.14507,8e-05,16.97687]
[1778727128619,37.48,79353.33,0.0,-0.14486,8e-05,16.96079]
[1778727133656,37.48,79350.28,0.0,-0.14509,8e-05,16.97786]
[1778727138079,37.48,79345.96,0.0,-0.14543,8e-05,17.00351]
[1778727138144,37.48,79345.96,0.0,-0.14543,8e-05,17.00351]
[1778727138262,37.48,79345.96,0.0,-0.14543,8e-05,17.00351]
[1778727138318,37.48,79347.06,0.0,-0.14533,8e-05,16.99584]
[1778727138692,37.48,79347.06,0.0,-0.14533,8e-05,16.99584]
[1778727138773,37.48,79347.06,0.0,-0.14533,8e-05,16.99584]
[1778727138781,37.48,79343.29,0.0,-0.14563,8e-05,17.0193]
[1778727139597,37.48,79343.29,0.0,-0.14563,8e-05,17.0193]
[1778727139618,37.48,79343.29,0.0,-0.14563,8e-05,17.0193]
[1778727140173,37.48,79343.29,0.0,-0.14563,8e-05,17.0193]
[1778727140232,37.48,79343.29,0.0,-0.14563,8e-05,17.0193]
[1778727140252,37.47,79339.56,0.0,-0.14593,8e-05,17.04159]
[1778727140725,37.47,79339.56,0.0,-0.14593,8e-05,17.04159]
[1778727140765,37.47,79339.56,0.0,-0.14593,8e-05,17.04159]
[1778727143969,37.47,79328.91,0.0,-0.1468,8e-05,17.10724]
[1778727144399,37.47,79323.82,0.0,-0.14721,8e-05,17.13844]
[1778727147048,37.47,79320.01,0.0,-0.14752,8e-05,17.16201]
[1778727150031,37.47,79315.96,0.0,-0.14785,8e-05,17.18668]
[1778727154896,37.47,79312.15,0.0,-0.14813,8e-05,17.20558]
[1778727154944,37.47,79311.47,0.0,-0.14818,8e-05,17.20961]
[1778727155988,37.47,79311.47,0.0,-0.14818,8e-05,17.20961]
[1778727157288,37.47,79312.08,0.0,-0.14813,8e-05,17.2056]
[1778727160283,37.47,79313.84,0.0,-0.14797,8e-05,17.19404]
[1778727160428,37.47,79313.84,0.0,-0.14797,8e-05,17.19404]
[1778727160484,37.47,79303.58,0.0,-0.14882,8e-05,17.25778]
[1778727160683,37.47,79303.58,0.0,-0.14882,8e-05,17.25778]
[1778727160858,37.47,79303.58,0.0,-0.14882,8e-05,17.25778]
[1778727160910,37.46,79290.72,0.0,-0.14989,8e-05,17.3377]
[1778727163999,37.46,79285.45,0.0,-0.15034,8e-05,17.37056]
[1778727164033,37.46,79285.45,0.0,-0.15034,8e-05,17.37056]
[1778727164050,37.46,79291.05,0.0,-0.14987,8e-05,17.33558]
[1778727169176,37.46,79289.95,0.0,-0.14996,8e-05,17.34228]
[1778727169499,37.46,79289.95,0.0,-0.14996,8e-05,17.34228]
[1778727169583,37.46,79285.14,0.0,-0.15036,8e-05,17.3722]
[1778727169911,37.46,79285.14,0.0,-0.15036,8e-05,17.3722]
[1778727175088,37.46,79275.92,0.0,-0.15112,8e-05,17.42895]
[1778727180990,37.46,79262.67,0.0,-0.15223,8e-05,17.51065]
[1778727182413,37.46,79262.67,0.0,-0.15223,8e-05,17.51065]
[1778727182537,37.46,79262.67,0.0,-0.15223,8e-05,17.51065]
[1778727182558,37.46,79255.16,0.0,-0.15286,8e-05,17.55714]
[1778727182620,37.46,79255.16,0.0,-0.15286,8e-05,17.55714]
[1778727182866,37.46,79255.16,0.0,-0.15286,8e-05,17.55714]
[1778727183456,37.46,79255.16,0.0,-0.15286,8e-05,17.55714]
[1778727183476,37.46,79255.16,0.0,-0.15286,8e-05,17.55714]
[1778727183577,37.46,79248.73,0.0,-0.1534,8e-05,17.59702]
[1778727184305,37.46,79248.73,0.0,-0.1534,8e-05,17.59702]
[1778727184353,37.46,79248.73,0.0,-0.1534,8e-05,17.59702]
[1778727184454,37.46,79244.56,0.0,-0.15375,9e-05,17.62276]
[1778727185191,37.46,79244.56,0.0,-0.15375,9e-05,17.62276]
[1778727188435,37.45,79245.57,0.0,-0.15359,9e-05,17.61053]
[1778727188529,37.43,79245.17,0.0,-0.15355,9e-05,17.60718]
[1778727189758,37.43,79245.17,0.0,-0.15355,9e-05,17.60718]
[1778727189865,37.43,79245.17,0.0,-0.15355,9e-05,17.60718]
[1778727190307,37.43,79245.17,0.0,-0.15355,9e-05,17.60718]
[1778727190593,37.43,79245.17,0.0,-0.15355,9e-05,17.60718]
[1778727190407,37.43,79233.65,0.0,-0.15452,9e-05,17.67876]
[1778727190649,37.43,79233.65,0.0,-0.15452,9e-05,17.67876]
[1778727191094,37.43,79233.65,0.0,-0.15452,9e-05,17.67876]
[1778727191189,37.43,79219.36,0.0,-0.15575,9e-05,17.76765]
[1778727191970,37.43,79219.36,0.0,-0.15575,9e-05,17.76765]
[1778727192123,37.43,79219.36,0.0,-0.15575,9e-05,17.76765]
[1778727192182,37.43,79214.63,0.0,-0.15615,9e-05,17.79681]
[1778727192766,37.43,79214.63,0.0,-0.15615,9e-05,17.79681]
[1778727192776,37.43,79214.63,0.0,-0.15615,9e-05,17.79681]
[1778727193078,37.43,79214.63,0.0,-0.15611,9e-05,17.79389]
[1778727195703,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727195972,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727195987,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196018,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196043,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196307,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196342,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196517,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196560,37.42,79221.05,0.0,-0.15551,9e-05,17.75018]
[1778727196408,37.42,79224.32,0.0,-0.15522,9e-05,17.72903]
[1778727196622,37.42,79224.32,0.0,-0.15522,9e-05,17.72903]
[1778727196659,37.42,79224.32,0.0,-0.15522,9e-05,17.72903]
[1778727197109,37.42,79224.32,0.0,-0.15522,9e-05,17.72903]
[1778727199337,37.42,79224.32,0.0,-0.15522,9e-05,17.72903]
[1778727200728,37.41,79217.04,0.0,-0.15582,9e-05,17.77275]
[1778727200830,37.41,79217.04,0.0,-0.15582,9e-05,17.77275]
[1778727201141,37.41,79217.04,0.0,-0.15582,9e-05,17.77275]
[1778727201654,37.41,79217.04,0.0,-0.15582,9e-05,17.77275]
[1778727202142,37.41,79222.4,0.0,-0.15535,9e-05,17.73883]
[1778727203724,37.41,79222.55,0.0,-0.15534,9e-05,17.73747]
[1778727206766,37.41,79234.06,0.0,-0.15434,9e-05,17.66454]
[1778727207371,37.41,79234.06,0.0,-0.15434,9e-05,17.66454]
[1778727210081,37.41,79251.0,0.0,-0.15288,8e-05,17.55793]
[1778727213380,37.41,79267.58,0.0,-0.15145,8e-05,17.45034]
[1778727213386,37.41,79267.58,0.0,-0.15145,8e-05,17.45034]
[1778727214382,37.41,79273.77,0.0,-0.15093,8e-05,17.41173]
[1778727214558,37.41,79273.77,0.0,-0.15093,8e-05,17.41173]
[1778727215060,37.41,79268.04,0.0,-0.15141,8e-05,17.44755]
[1778727217471,37.41,79262.96,0.0,-0.15184,8e-05,17.47925]
[1778727217509,37.41,79253.48,0.0,-0.15264,8e-05,17.53831]
[1778727223291,37.41,79254.54,0.0,-0.15254,8e-05,17.53113]
[1778727228327,37.4,79258.14,0.0,-0.15223,8e-05,17.50825]
[1778727228652,37.4,79258.14,0.0,-0.15223,8e-05,17.50825]
[1778727228909,37.4,79258.14,0.0,-0.15223,8e-05,17.50825]
[1778727229333,37.4,79255.74,0.0,-0.15244,8e-05,17.52323]
[1778727230631,37.4,79255.74,0.0,-0.15244,8e-05,17.52323]
[1778727230663,37.4,79248.24,0.0,-0.15307,8e-05,17.56971]
[1778727231348,37.4,79238.17,0.0,-0.15392,9e-05,17.63229]
[1778727235538,37.4,79250.11,0.0,-0.15289,8e-05,17.55666]
[1778727236332,37.4,79250.11,0.0,-0.15289,8e-05,17.55666]
[1778727236383,37.4,79249.37,0.0,-0.15295,8e-05,17.56108]
[1778727241418,37.4,79250.98,0.0,-0.1528,8e-05,17.55008]
[1778727245609,37.4,79238.6,0.0,-0.15385,9e-05,17.62662]
[1778727250829,37.39,79240.44,0.0,-0.15367,9e-05,17.61382]
[1778727256522,37.39,79247.74,0.0,-0.15304,8e-05,17.56705]
[1778727261558,37.39,79249.39,0.0,-0.15288,8e-05,17.55564]
[1778727266596,37.39,79255.02,0.0,-0.15239,8e-05,17.51945]
[1778727269614,37.39,79242.12,0.0,-0.15348,9e-05,17.59938]
[1778727274650,37.38,79243.68,0.0,-0.1533,9e-05,17.58442]
[1778727278710,37.38,79244.16,0.0,-0.15325,9e-05,17.58032]
[1778727278997,37.38,79245.14,0.0,-0.15316,9e-05,17.5742]
[1778727279663,37.38,79245.14,0.0,-0.15316,9e-05,17.5742]
[1778727279699,37.38,79256.15,0.0,-0.15222,8e-05,17.50513]
[1778727279775,37.38,79256.15,0.0,-0.15222,8e-05,17.50513]
[1778727280619,37.38,79256.15,0.0,-0.15222,8e-05,17.50513]
[1778727280645,37.38,79256.15,0.0,-0.15222,8e-05,17.50513]
[1778727280700,37.38,79263.74,0.0,-0.15158,8e-05,17.45749]
[1778727281710,37.38,79274.7,0.0,-0.15065,8e-05,17.38879]
[1778727282522,37.38,79274.7,0.0,-0.15065,8e-05,17.38879]
[1778727284383,37.38,79277.99,0.0,-0.15037,8e-05,17.36811]
[1778727284396,37.38,79277.99,0.0,-0.15037,8e-05,17.36811]
[1778727284570,37.38,79277.99,0.0,-0.15037,8e-05,17.36811]
[1778727284608,37.38,79277.99,0.0,-0.15037,8e-05,17.36811]
[1778727284649,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727284780,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727284792,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285137,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285171,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285326,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285350,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285578,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285588,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285684,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285705,37.38,79278.51,0.0,-0.15033,8e-05,17.36463]
[1778727285657,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727285767,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727285792,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727285935,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727285967,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286019,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286031,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286187,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286209,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286313,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286342,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286363,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286460,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286490,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286586,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286609,37.38,79277.86,0.0,-0.15038,8e-05,17.36859]
[1778727286650,37.38,79278.2,0.0,-0.15035,8e-05,17.36645]
[1778727287783,37.38,79278.77,0.0,-0.1503,8e-05,17.36286]
[1778727287841,37.38,79278.77,0.0,-0.1503,8e-05,17.36286]
[1778727287860,37.38,79281.31,0.0,-0.15009,8e-05,17.34698]
[1778727288991,37.38,79281.31,0.0,-0.15009,8e-05,17.34698]
[1778727289056,37.38,79281.31,0.0,-0.15009,8e-05,17.34698]
[1778727289125,37.38,79282.24,0.0,-0.15001,8e-05,17.34118]
[1778727291398,37.38,79282.24,0.0,-0.15001,8e-05,17.34119]
[1778727291482,37.38,79282.24,0.0,-0.15001,8e-05,17.34119]
[1778727291685,37.38,79292.54,0.0,-0.14915,8e-05,17.27675]
[1778727291805,37.38,79292.54,0.0,-0.14915,8e-05,17.27675]
[1778727291966,37.38,79292.54,0.0,-0.14915,8e-05,17.27675]
[1778727292010,37.38,79298.38,0.0,-0.14866,8e-05,17.2402]
[1778727293294,37.38,79298.38,0.0,-0.14866,8e-05,17.2402]
[1778727293380,37.38,79298.38,0.0,-0.14866,8e-05,17.2402]
[1778727293469,37.38,79306.63,0.0,-0.14797,8e-05,17.18866]
[1778727296528,37.38,79310.46,0.0,-0.14766,8e-05,17.16486]
[1778727297780,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727297781,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727297801,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727297906,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727297920,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298032,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298063,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298136,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298155,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298346,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298386,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298493,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298506,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298656,37.38,79322.87,0.0,-0.14663,8e-05,17.08749]
[1778727298531,37.38,79325.46,0.0,-0.14642,8e-05,17.07127]
[1778727298743,37.38,79325.46,0.0,-0.14642,8e-05,17.07127]
[1778727298845,37.38,79327.11,0.0,-0.14628,8e-05,17.06095]
[1778727302991,37.38,79327.26,0.0,-0.14627,8e-05,17.05993]
[1778727303179,37.38,79327.26,0.0,-0.14627,8e-05,17.05993]
[1778727303457,37.38,79327.26,0.0,-0.14627,8e-05,17.05993]
[1778727303721,37.38,79327.26,0.0,-0.14627,8e-05,17.05993]
[1778727303550,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727303875,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304028,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304143,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304150,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304232,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304692,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304707,37.38,79333.58,0.0,-0.14575,8e-05,17.0205]
[1778727304749,37.38,79351.36,0.0,-0.14429,8e-05,16.90956]
[1778727306729,37.38,79351.36,0.0,-0.14429,8e-05,16.90956]
[1778727307412,37.38,79359.57,0.0,-0.14362,8e-05,16.85841]
[1778727309360,37.38,79373.3,0.0,-0.14251,8e-05,16.77297]
[1778727314964,37.38,79369.59,0.0,-0.14282,8e-05,16.7969]
[1778727316121,37.38,79369.59,0.0,-0.14282,8e-05,16.7969]
[1778727316257,37.38,79369.59,0.0,-0.14282,8e-05,16.7969]
[1778727316749,37.38,79369.59,0.0,-0.14282,8e-05,16.7969]
[1778727316345,37.38,79369.03,0.0,-0.14287,8e-05,16.8005]
[1778727316838,37.38,79369.03,0.0,-0.14287,8e-05,16.8005]
[1778727316984,37.38,79369.03,0.0,-0.14287,8e-05,16.80061]
[1778727317988,37.38,79369.03,0.0,-0.14287,8e-05,16.80061]
[1778727318057,37.38,79369.03,0.0,-0.14287,8e-05,16.80061]
[1778727318129,37.38,79368.84,0.0,-0.14288,8e-05,16.80197]
[1778727319856,37.38,79368.84,0.0,-0.14289,8e-05,16.80215]
[1778727319964,37.38,79368.84,0.0,-0.14289,8e-05,16.80215]
[1778727320017,37.38,79366.12,0.0,-0.14311,8e-05,16.81924]
[1778727325047,37.38,79357.79,0.0,-0.14379,8e-05,16.8716]
[1778727328739,37.38,79354.21,0.0,-0.14408,8e-05,16.89397]
[1778727328789,37.38,79349.77,0.0,-0.14445,8e-05,16.92166]
[1778727330068,37.38,79349.31,0.0,-0.14448,8e-05,16.92449]
[1778727335118,37.38,79358.54,0.0,-0.1437,8e-05,16.86301]
[1778727336944,37.38,79358.56,0.0,-0.1437,8e-05,16.8629]
[1778727343175,37.38,79348.13,0.0,-0.14455,8e-05,16.92794]
[1778727346702,37.38,79345.92,0.0,-0.14474,8e-05,16.94177]
[1778727352238,37.38,79357.32,0.0,-0.14381,8e-05,16.87095]
[1778727357622,37.38,79360.37,0.0,-0.14356,8e-05,16.85235]
[1778727357712,37.38,79360.37,0.0,-0.14356,8e-05,16.85235]
[1778727357760,37.38,79360.37,0.0,-0.14356,8e-05,16.85235]
[1778727357764,37.38,79361.41,0.0,-0.14348,8e-05,16.84611]
[1778727363723,37.38,79361.82,0.0,-0.14345,8e-05,16.84365]
[1778727363732,37.38,79350.11,0.0,-0.1444,8e-05,16.91658]
[1778727369356,37.38,79348.44,0.0,-0.14453,8e-05,16.92589]
[1778727374392,37.38,79347.48,0.0,-0.14459,8e-05,16.93089]
[1778727379428,37.38,79341.65,0.0,-0.14506,8e-05,16.96609]
[1778727384463,37.38,79341.51,0.0,-0.14506,8e-05,16.96617]
[1778727386253,37.38,79345.92,0.0,-0.14469,8e-05,16.93852]
[1778727386621,37.38,79349.49,0.0,-0.1444,8e-05,16.91638]
[1778727391758,37.38,79350.77,0.0,-0.14431,8e-05,16.90888]
[1778727400678,37.38,79349.42,0.0,-0.14439,8e-05,16.91347]
[1778727406840,37.38,79352.07,0.0,-0.14417,8e-05,16.89693]
[1778727411848,37.38,79348.11,0.0,-0.1445,8e-05,16.92162]
[1778727416899,37.38,79346.85,0.0,-0.1446,8e-05,16.92923]
[1778727421916,37.38,79345.68,0.0,-0.14469,8e-05,16.93646]
[1778727426934,37.38,79349.2,0.0,-0.1444,8e-05,16.91448]
[1778727431953,37.38,79345.23,0.0,-0.14473,8e-05,16.93932]
[1778727436966,37.38,79343.99,0.0,-0.14483,8e-05,16.94701]
[1778727441969,37.38,79353.5,0.0,-0.14405,8e-05,16.88774]
[1778727447009,37.38,79359.71,0.0,-0.14355,8e-05,16.84958]
[1778727452040,37.38,79362.36,0.0,-0.14332,8e-05,16.82985]
[1778727457088,37.38,79356.5,0.0,-0.14381,8e-05,16.8673]
[1778727462108,37.38,79357.27,0.0,-0.14375,8e-05,16.86307]
[1778727467138,37.38,79355.04,0.0,-0.14394,8e-05,16.87748]
[1778727472155,37.38,79356.07,0.0,-0.14386,8e-05,16.87147]
[1778727477162,37.38,79359.81,0.0,-0.14357,8e-05,16.84866]
[1778727482192,37.39,79362.96,0.0,-0.14332,8e-05,16.82959]
[1778727487212,37.39,79363.25,0.0,-0.1433,8e-05,16.82851]
[1778727492220,37.39,79359.85,0.0,-0.14359,8e-05,16.85054]
[1778727497253,37.39,79361.02,0.0,-0.1435,8e-05,16.84367]
[1778727502300,37.39,79362.47,0.0,-0.14339,8e-05,16.83533]
[1778727507364,37.39,79365.42,0.0,-0.14316,8e-05,16.81764]
[1778727512375,37.39,79365.8,0.0,-0.14311,8e-05,16.81221]
[1778727517399,37.4,79366.44,0.0,-0.14307,8e-05,16.80898]
[1778727522428,37.4,79369.01,0.0,-0.14287,8e-05,16.7938]
[1778727527510,37.4,79370.75,0.0,-0.14274,8e-05,16.78373]
[1778727532523,37.4,79369.45,0.0,-0.14286,8e-05,16.79302]
[1778727537530,37.4,79368.76,0.0,-0.14293,8e-05,16.79831]
[1778727542552,37.4,79368.76,0.0,-0.14294,8e-05,16.79908]
[1778727547576,37.41,79364.52,0.0,-0.1433,8e-05,16.82641]
[1778727552630,37.41,79363.78,0.0,-0.14337,8e-05,16.83194]
[1778727557651,37.41,79364.25,0.0,-0.14334,8e-05,16.82961]
[1778727562651,37.41,79365.51,0.0,-0.14325,8e-05,16.82265]
[1778727567673,37.41,79364.51,0.0,-0.14334,8e-05,16.82961]
[1778727572757,37.41,79359.16,0.0,-0.14375,8e-05,16.85967]
[1778727577834,37.41,79356.18,0.0,-0.144,8e-05,16.87867]
[1778727582882,37.42,79357.5,0.0,-0.1439,8e-05,16.8707]
[1778727587955,37.42,79360.24,0.0,-0.14368,8e-05,16.8539]
[1778727591095,37.42,79372.11,0.0,-0.14272,8e-05,16.7802]
[1778727596102,37.42,79369.88,0.0,-0.14291,8e-05,16.79485]
[1778727601116,37.42,79370.99,0.0,-0.14283,8e-05,16.78871]
[1778727603052,37.42,79368.62,0.0,-0.14302,8e-05,16.80378]
[1778727604011,37.42,79348.48,0.0,-0.14466,8e-05,16.92935]
[1778727604244,37.42,79348.48,0.0,-0.14466,8e-05,16.92935]
[1778727607069,37.42,79347.79,0.0,-0.14472,8e-05,16.93366]
[1778727607532,37.42,79346.69,0.0,-0.14481,8e-05,16.94043]
[1778727610069,37.42,79346.18,0.0,-0.14485,8e-05,16.94358]
[1778727610431,37.42,79345.33,0.0,-0.14492,8e-05,16.9488]
[1778727613755,37.42,79344.0,0.0,-0.14503,8e-05,16.95702]
[1778727619109,37.42,79335.25,0.0,-0.14574,8e-05,17.01123]
[1778727623723,37.42,79335.46,0.0,-0.14573,8e-05,17.01004]
[1778727625334,37.42,79333.59,0.0,-0.14588,8e-05,17.02181]
[1778727625350,37.42,79333.59,0.0,-0.14588,8e-05,17.02181]
[1778727625361,37.42,79350.7,0.0,-0.14448,8e-05,16.91524]
[1778727631191,37.42,79351.5,0.0,-0.1444,8e-05,16.90739]
[1778727635695,37.42,79353.7,0.0,-0.14422,8e-05,16.89392]
[1778727639139,37.42,79360.9,0.0,-0.14364,8e-05,16.84943]
[1778727642313,37.42,79354.91,0.0,-0.14413,8e-05,16.887]
[1778727648457,37.42,79357.48,0.0,-0.14393,8e-05,16.87171]
[1778727654825,37.43,79357.03,0.0,-0.14398,8e-05,16.8751]
[1778727660401,37.43,79363.28,0.0,-0.14348,8e-05,16.83725]
[1778727665436,37.43,79365.8,0.0,-0.14329,8e-05,16.82225]
[1778727667375,37.43,79365.84,0.0,-0.14328,8e-05,16.82211]
[1778727667873,37.43,79365.84,0.0,-0.14328,8e-05,16.82211]
[1778727667881,37.43,79365.84,0.0,-0.14328,8e-05,16.82211]
[1778727667978,37.43,79368.23,0.0,-0.14309,8e-05,16.80747]
[1778727668742,37.43,79368.23,0.0,-0.14309,8e-05,16.80747]
[1778727668836,37.43,79368.23,0.0,-0.14309,8e-05,16.80747]
[1778727669031,37.43,79368.23,0.0,-0.14309,8e-05,16.80747]
[1778727669133,37.43,79368.23,0.0,-0.14309,8e-05,16.80747]
[1778727669145,37.43,79372.93,0.0,-0.14271,8e-05,16.77836]
[1778727670194,37.43,79372.93,0.0,-0.14271,8e-05,16.77836]
[1778727670245,37.43,79372.93,0.0,-0.14271,8e-05,16.77836]
[1778727670757,37.43,79372.93,0.0,-0.14271,8e-05,16.77836]
[1778727670829,37.43,79395.47,0.0,-0.1409,8e-05,16.63829]
[1778727671274,37.43,79395.47,0.0,-0.1409,8e-05,16.63829]
[1778727671303,37.43,79395.47,0.0,-0.1409,8e-05,16.63829]
[1778727671487,37.43,79395.47,0.0,-0.1409,8e-05,16.63836]
[1778727673724,37.43,79399.47,0.0,-0.14058,8e-05,16.61364]
[1778727673761,37.43,79399.47,0.0,-0.14058,8e-05,16.61364]
[1778727673845,37.43,79411.92,0.0,-0.13959,8e-05,16.53669]
[1778727679540,37.43,79411.33,0.0,-0.13966,8e-05,16.54184]
[1778727684576,37.44,79412.78,0.0,-0.13956,8e-05,16.53413]
[1778727689610,37.44,79419.84,0.0,-0.13901,8e-05,16.49166]
[1778727694645,37.44,79425.91,0.0,-0.13853,8e-05,16.45182]
[1778727699684,37.45,79426.05,0.0,-0.13853,8e-05,16.45218]
[1778727704715,37.45,79423.58,0.0,-0.13874,8e-05,16.46841]
[1778727709749,37.45,79426.23,0.0,-0.13854,8e-05,16.4528]
[1778727714786,37.45,79427.68,0.0,-0.13844,8e-05,16.4449]
[1778727719820,37.45,79427.77,0.0,-0.13844,8e-05,16.44521]
[1778727724855,37.46,79429.43,0.0,-0.13832,8e-05,16.43584]
[1778727729890,37.46,79430.22,0.0,-0.13826,8e-05,16.43102]
[1778727734925,37.45,79435.68,0.0,-0.13782,8e-05,16.39688]
[1778727739961,37.45,79434.8,0.0,-0.13789,8e-05,16.40208]
[1778727744995,37.45,79434.74,0.0,-0.13789,8e-05,16.4022]
[1778727750168,37.45,79438.6,0.0,-0.13759,8e-05,16.3784]
[1778727750207,37.45,79438.6,0.0,-0.13759,8e-05,16.3784]
[1778727750214,37.45,79438.85,0.0,-0.13757,8e-05,16.37689]
[1778727753169,37.45,79438.86,0.0,-0.13754,8e-05,16.37311]
[1778727754058,37.45,79440.36,0.0,-0.13743,8e-05,16.36393]
[1778727759232,37.46,79437.4,0.0,-0.13766,8e-05,16.38253]
[1778727764684,37.46,79428.12,0.0,-0.1384,8e-05,16.44008]
[1778727767739,37.45,79418.62,0.0,-0.13915,8e-05,16.49875]
[1778727767817,37.45,79418.62,0.0,-0.13915,8e-05,16.49875]
[1778727770171,37.45,79421.52,0.0,-0.13891,8e-05,16.48049]
[1778727773767,37.45,79433.29,0.0,-0.13798,8e-05,16.40716]
[1778727779235,37.45,79422.85,0.0,-0.1388,8e-05,16.47153]
[1778727784791,37.45,79421.65,0.0,-0.13889,8e-05,16.47861]
[1778727790314,37.45,79418.22,0.0,-0.13916,8e-05,16.49929]
[1778727795346,37.45,79413.54,0.0,-0.13952,8e-05,16.52782]
[1778727800383,37.45,79412.48,0.0,-0.1396,8e-05,16.53382]
[1778727801506,37.45,79412.48,0.0,-0.1396,8e-05,16.53382]
[1778727801748,37.45,79412.48,0.0,-0.1396,8e-05,16.53382]
[1778727804543,37.45,79420.16,0.0,-0.13898,8e-05,16.48588]
[1778727810458,37.45,79429.08,0.0,-0.13828,8e-05,16.43038]
[1778727816494,37.45,79429.02,0.0,-0.13826,8e-05,16.42716]
[1778727822536,37.45,79428.05,0.0,-0.13834,8e-05,16.43341]
[1778727827852,37.45,79423.22,0.0,-0.13872,8e-05,16.46352]
[1778727833613,37.45,79421.43,0.0,-0.13886,8e-05,16.4745]
[1778727838648,37.45,79429.27,0.0,-0.13824,8e-05,16.42584]
[1778727844060,37.45,79430.69,0.0,-0.13813,8e-05,16.41728]
[1778727849305,37.45,79429.0,0.0,-0.13827,8e-05,16.42802]
[1778727849320,37.45,79429.0,0.0,-0.13827,8e-05,16.42802]
[1778727849363,37.45,79429.04,0.0,-0.13827,8e-05,16.42781]
[1778727855768,37.45,79422.65,0.0,-0.13877,8e-05,16.46742]
[1778727860803,37.45,79417.58,0.0,-0.13917,8e-05,16.49854]
[1778727865838,37.45,79418.82,0.0,-0.13907,8e-05,16.49037]
[1778727871883,37.45,79415.21,0.0,-0.13932,8e-05,16.50821]
[1778727880073,37.44,79412.29,0.0,-0.13954,8e-05,16.5251]
[1778727885978,37.44,79414.64,0.0,-0.13934,8e-05,16.50976]
[1778727892020,37.44,79410.91,0.0,-0.13963,8e-05,16.53205]
[1778727898062,37.44,79410.22,0.0,-0.13967,8e-05,16.53537]
[1778727903097,37.44,79411.1,0.0,-0.13959,8e-05,16.5291]
[1778727908133,37.44,79412.5,0.0,-0.13947,8e-05,16.51961]
[1778727913168,37.43,79414.65,0.0,-0.13929,8e-05,16.50546]
[1778727918258,37.43,79409.04,0.0,-0.13972,8e-05,16.53963]
[1778727924244,37.43,79396.85,0.0,-0.14068,8e-05,16.61377]
[1778727929284,37.43,79393.11,0.0,-0.14096,8e-05,16.63552]
[1778727933184,37.42,79387.97,0.0,-0.14133,8e-05,16.66253]
[1778727935864,37.42,79376.6,0.0,-0.14224,8e-05,16.73262]
[1778727935909,37.42,79376.6,0.0,-0.14224,8e-05,16.73262]
[1778727940840,37.42,79369.74,0.0,-0.14278,8e-05,16.77377]
[1778727941327,37.42,79369.74,0.0,-0.14278,8e-05,16.77377]
[1778727941431,37.42,79369.98,0.0,-0.14276,8e-05,16.77199]
[1778727942373,37.42,79378.99,0.0,-0.14203,8e-05,16.71578]
[1778727945310,37.42,79386.81,0.0,-0.14139,8e-05,16.66701]
[1778727945361,37.42,79386.81,0.0,-0.14139,8e-05,16.66701]
[1778727945394,37.42,79387.03,0.0,-0.14137,8e-05,16.6656]
[1778727950429,37.42,79390.41,0.0,-0.1411,8e-05,16.64438]
[1778727955466,37.42,79391.6,0.0,-0.141,8e-05,16.6369]
[1778727960633,37.42,79390.63,0.0,-0.14108,8e-05,16.64285]
[1778727966543,37.42,79391.98,0.0,-0.14097,8e-05,16.6342]
[1778727971576,37.42,79393.89,0.0,-0.14081,8e-05,16.62212]
[1778727977121,37.42,79394.89,0.0,-0.14073,8e-05,16.61571]
[1778727979080,37.42,79392.57,0.0,-0.14092,8e-05,16.63008]
[1778727979101,37.42,79392.57,0.0,-0.14092,8e-05,16.63008]
[1778727979187,37.42,79392.57,0.0,-0.14092,8e-05,16.63008]
[1778727979286,37.42,79389.21,0.0,-0.14118,8e-05,16.65085]
[1778727983456,37.42,79380.51,0.0,-0.14188,8e-05,16.70471]
[1778727983539,37.42,79379.52,0.0,-0.14196,8e-05,16.71072]
[1778727984453,37.42,79376.35,0.0,-0.14222,8e-05,16.73044]
[1778727985723,37.42,79376.35,0.0,-0.14222,8e-05,16.73044]
[1778727985754,37.42,79376.35,0.0,-0.14222,8e-05,16.73044]
[1778727985767,37.42,79373.31,0.0,-0.14246,8e-05,16.74934]
[1778727990846,37.41,79362.34,0.0,-0.14335,8e-05,16.81741]
[1778727996754,37.41,79361.72,0.0,-0.14336,8e-05,16.81663]
[1778728001788,37.41,79362.77,0.0,-0.14327,8e-05,16.80934]
[1778728007402,37.41,79355.0,0.0,-0.14389,8e-05,16.8571]
[1778728011399,37.41,79347.79,0.0,-0.14448,8e-05,16.90159]
[1778728013556,37.41,79348.05,0.0,-0.14445,8e-05,16.89977]
[1778728013872,37.41,79345.85,0.0,-0.14463,8e-05,16.91342]
[1778728018909,37.41,79342.55,0.0,-0.14489,8e-05,16.93345]
[1778728023943,37.41,79347.46,0.0,-0.14449,8e-05,16.90229]
[1778728028985,37.41,79345.58,0.0,-0.14464,8e-05,16.91366]
[1778728034029,37.41,79345.6,0.0,-0.14463,8e-05,16.91327]
[1778728040058,37.4,79331.67,0.0,-0.14576,8e-05,16.99935]
[1778728045094,37.4,79326.64,0.0,-0.14617,8e-05,17.03029]
[1778728050129,37.4,79328.55,0.0,-0.14602,8e-05,17.01866]
[1778728055170,37.4,79324.75,0.0,-0.14631,8e-05,17.03897]
[1778728058648,37.4,79324.2,0.0,-0.14636,8e-05,17.04267]
[1778728058764,37.4,79324.2,0.0,-0.14636,8e-05,17.04267]
[1778728059052,37.4,79324.2,0.0,-0.14636,8e-05,17.04267]
[1778728059200,37.4,79324.2,0.0,-0.14636,8e-05,17.04267]
[1778728059463,37.4,79324.2,0.0,-0.14636,8e-05,17.04267]
[1778728059528,37.41,79305.19,0.0,-0.14794,8e-05,17.16135]
[1778728059648,37.41,79305.19,0.0,-0.14794,8e-05,17.16135]
[1778728061288,37.41,79305.19,0.0,-0.14794,8e-05,17.16135]
[1778728061302,37.41,79305.19,0.0,-0.14794,8e-05,17.16135]
[1778728061461,37.41,79305.19,0.0,-0.14794,8e-05,17.16135]
[1778728061482,37.41,79305.19,0.0,-0.14794,8e-05,17.16135]
[1778728061540,37.41,79281.93,0.0,-0.14988,8e-05,17.30667]
[1778728062013,37.41,79281.93,0.0,-0.14988,8e-05,17.30667]
[1778728062041,37.41,79281.93,0.0,-0.14988,8e-05,17.30667]
[1778728062430,37.41,79281.93,0.0,-0.14988,8e-05,17.30667]
[1778728062503,37.41,79281.93,0.0,-0.14988,8e-05,17.30667]
[1778728062498,37.41,79271.36,0.0,-0.15077,8e-05,17.37258]
[1778728062673,37.41,79271.36,0.0,-0.15077,8e-05,17.37258]
[1778728063825,37.41,79271.36,0.0,-0.15077,8e-05,17.37258]
[1778728064390,37.41,79271.36,0.0,-0.15077,8e-05,17.37258]
[1778728064405,37.41,79271.36,0.0,-0.15077,8e-05,17.37258]
[1778728064463,37.41,79251.69,0.0,-0.15243,8e-05,17.49538]
[1778728069669,37.4,79247.94,0.0,-0.15274,8e-05,17.51806]
[1778728071841,37.4,79238.86,0.0,-0.15351,9e-05,17.5743]
[1778728077208,37.4,79247.74,0.0,-0.15274,8e-05,17.51787]
[1778728082356,37.4,79241.58,0.0,-0.15325,9e-05,17.55549]
[1778728084370,37.4,79226.83,0.0,-0.1545,9e-05,17.64705]
[1778728086232,37.4,79227.86,0.0,-0.15441,9e-05,17.6405]
[1778728086472,37.4,79227.86,0.0,-0.15441,9e-05,17.6405]
[1778728086571,37.4,79227.86,0.0,-0.15441,9e-05,17.6405]
[1778728086509,37.4,79195.59,0.0,-0.1572,9e-05,17.84203]
[1778728087371,37.4,79195.59,0.0,-0.1572,9e-05,17.84203]
[1778728087413,37.4,79195.7,0.0,-0.15718,9e-05,17.84122]
[1778728088339,37.4,79195.7,0.0,-0.15718,9e-05,17.84122]
[1778728088440,37.4,79138.92,0.0,-0.16215,9e-05,18.1953]
[1778728089327,37.4,79138.92,0.0,-0.16215,9e-05,18.1953]
[1778728089521,37.4,79138.92,0.0,-0.16215,9e-05,18.1953]
[1778728089529,37.4,79138.92,0.0,-0.16215,9e-05,18.1953]
[1778728089431,37.4,79142.51,0.0,-0.16183,9e-05,18.17242]
[1778728090110,37.4,79142.51,0.0,-0.16183,9e-05,18.17242]
[1778728090428,37.4,79142.51,0.0,-0.16183,9e-05,18.17242]
[1778728090505,37.39,79143.05,0.0,-0.16177,9e-05,18.16842]
[1778728090822,37.39,79143.05,0.0,-0.16177,9e-05,18.16842]
[1778728091547,37.39,79143.05,0.0,-0.16177,9e-05,18.16842]
[1778728091570,37.39,79152.75,0.0,-0.16091,9e-05,18.10729]
[1778728091628,37.39,79152.75,0.0,-0.16091,9e-05,18.10729]
[1778728092457,37.39,79152.75,0.0,-0.16091,9e-05,18.10729]
[1778728092478,37.39,79152.75,0.0,-0.16091,9e-05,18.10729]
[1778728092521,37.39,79161.51,0.0,-0.16013,9e-05,18.05201]
[1778728093452,37.39,79161.51,0.0,-0.16013,9e-05,18.05201]
[1778728093485,37.39,79161.51,0.0,-0.16013,9e-05,18.05201]
[1778728093553,37.39,79151.68,0.0,-0.16099,9e-05,18.11286]
[1778728095012,37.39,79151.43,0.0,-0.161,9e-05,18.11399]
[1778728095062,37.39,79151.43,0.0,-0.161,9e-05,18.11399]
[1778728095476,37.39,79147.14,0.0,-0.16138,9e-05,18.14026]
[1778728096835,37.39,79141.54,0.0,-0.16186,9e-05,18.17467]
[1778728096928,37.39,79141.54,0.0,-0.16186,9e-05,18.17467]
[1778728097460,37.39,79141.54,0.0,-0.16186,9e-05,18.17467]
[1778728097531,37.39,79163.76,0.0,-0.1599,9e-05,18.03537]
[1778728097648,37.39,79163.76,0.0,-0.1599,9e-05,18.03537]
[1778728098500,37.37,79163.29,0.0,-0.15987,9e-05,18.03293]
[1778728099132,37.37,79163.29,0.0,-0.15987,9e-05,18.03293]
[1778728099201,37.37,79163.29,0.0,-0.15987,9e-05,18.03293]
[1778728099212,37.37,79163.29,0.0,-0.15987,9e-05,18.03293]
[1778728099512,37.37,79174.27,0.0,-0.1589,9e-05,17.96396]
[1778728101256,37.37,79173.47,0.0,-0.15897,9e-05,17.96868]
[1778728101525,37.37,79164.37,0.0,-0.15976,9e-05,18.02525]
[1778728104543,37.37,79175.56,0.0,-0.15877,9e-05,17.95436]
[1778728106557,37.37,79191.13,0.0,-0.1574,9e-05,17.8566]
[1778728108218,37.37,79193.25,0.0,-0.15722,9e-05,17.84323]
[1778728108260,37.37,79193.25,0.0,-0.15722,9e-05,17.84323]
[1778728112599,37.37,79209.99,0.0,-0.15573,9e-05,17.73365]
[1778728117635,37.36,79212.02,0.0,-0.15554,9e-05,17.72]
[1778728122567,37.36,79215.63,0.0,-0.15522,9e-05,17.69695]
[1778728122732,37.36,79219.61,0.0,-0.15488,9e-05,17.6718]
[1778728128528,37.36,79216.52,0.0,-0.15514,9e-05,17.69068]
[1778728129393,37.36,79214.81,0.0,-0.15528,9e-05,17.70109]
[1778728129724,37.36,79214.42,0.0,-0.15532,9e-05,17.70353]
[1778728132503,37.36,79215.42,0.0,-0.15523,9e-05,17.69696]
[1778728136576,37.36,79213.11,0.0,-0.15542,9e-05,17.7107]
[1778728136961,37.36,79210.7,0.0,-0.15562,9e-05,17.72558]
[1778728137399,37.36,79210.7,0.0,-0.15562,9e-05,17.72558]
[1778728137601,37.36,79210.7,0.0,-0.15562,9e-05,17.72558]
[1778728137460,37.36,79191.48,0.0,-0.15728,9e-05,17.84574]
[1778728137765,37.36,79191.48,0.0,-0.15728,9e-05,17.84574]
[1778728137958,37.36,79191.48,0.0,-0.15728,9e-05,17.84574]
[1778728138074,37.36,79191.48,0.0,-0.15728,9e-05,17.84574]
[1778728138113,37.36,79171.51,0.0,-0.15902,9e-05,17.97035]
[1778728139501,37.36,79171.51,0.0,-0.15902,9e-05,17.97035]
[1778728139602,37.36,79166.39,0.0,-0.15946,9e-05,18.00147]
[1778728140879,37.36,79178.59,0.0,-0.15839,9e-05,17.9249]
[1778728142753,37.35,79181.11,0.0,-0.15816,9e-05,17.90889]
[1778728142770,37.35,79181.11,0.0,-0.15816,9e-05,17.90889]
[1778728148085,37.35,79178.81,0.0,-0.15835,9e-05,17.92217]
[1778728150585,37.35,79197.92,0.0,-0.15668,9e-05,17.80215]
[1778728151240,37.35,79197.92,0.0,-0.15668,9e-05,17.80215]
[1778728151295,37.35,79197.92,0.0,-0.15668,9e-05,17.80215]
[1778728151520,37.35,79199.59,0.0,-0.15653,9e-05,17.79164]
[1778728152296,37.35,79199.59,0.0,-0.15653,9e-05,17.79164]
[1778728152326,37.35,79199.59,0.0,-0.15653,9e-05,17.79164]
[1778728152425,37.35,79215.56,0.0,-0.15515,9e-05,17.69159]
[1778728156096,37.35,79219.42,0.0,-0.15482,9e-05,17.66718]
[1778728157115,37.35,79216.01,0.0,-0.15511,9e-05,17.68851]
[1778728157158,37.35,79216.01,0.0,-0.15511,9e-05,17.68851]
[1778728158637,37.35,79211.57,0.0,-0.15549,9e-05,17.71616]
[1778728160239,37.35,79209.71,0.0,-0.15565,9e-05,17.72765]
[1778728162255,37.35,79214.68,0.0,-0.15522,9e-05,17.69621]
[1778728162302,37.35,79214.68,0.0,-0.15522,9e-05,17.69621]
[1778728162368,37.35,79211.77,0.0,-0.15546,9e-05,17.71409]
[1778728168013,37.35,79210.42,0.0,-0.15557,9e-05,17.72174]
[1778728170897,37.35,79210.35,0.0,-0.15557,9e-05,17.72206]
[1778728176063,37.35,79219.17,0.0,-0.15478,9e-05,17.66246]
[1778728181098,37.34,79218.19,0.0,-0.15486,9e-05,17.66791]
[1778728186154,37.34,79223.45,0.0,-0.1544,9e-05,17.63444]
[1778728191183,37.34,79215.74,0.0,-0.15505,9e-05,17.68225]
[1778728191862,37.34,79215.74,0.0,-0.15505,9e-05,17.68225]
[1778728197023,37.34,79210.57,0.0,-0.15549,9e-05,17.7138]
[1778728200665,37.34,79211.1,0.0,-0.15544,9e-05,17.70993]
[1778728206291,37.34,79223.83,0.0,-0.15433,9e-05,17.6293]
[1778728211327,37.34,79224.87,0.0,-0.15424,9e-05,17.62249]
[1778728214022,37.34,79225.53,0.0,-0.15418,9e-05,17.61818]
[1778728214110,37.34,79225.53,0.0,-0.15418,9e-05,17.61818]
[1778728219383,37.34,79228.53,0.0,-0.15392,9e-05,17.59919]
[1778728219877,37.34,79228.53,0.0,-0.15392,9e-05,17.59919]
[1778728219975,37.34,79228.53,0.0,-0.15392,9e-05,17.59919]
[1778728220389,37.33,79228.2,0.0,-0.15394,9e-05,17.60118]
[1778728222365,37.33,79229.37,0.0,-0.15384,9e-05,17.59386]
[1778728226387,37.33,79224.75,0.0,-0.15424,9e-05,17.62263]
[1778728226485,37.33,79218.53,0.0,-0.15477,9e-05,17.66155]
[1778728229199,37.33,79218.79,0.0,-0.15475,9e-05,17.65966]
[1778728234488,37.33,79220.47,0.0,-0.15457,9e-05,17.64482]
[1778728239522,37.33,79222.91,0.0,-0.15435,9e-05,17.62893]
[1778728244558,37.33,79223.18,0.0,-0.15432,9e-05,17.62667]
[1778728249593,37.33,79223.03,0.0,-0.15433,9e-05,17.62713]
[1778728254629,37.33,79220.85,0.0,-0.15451,9e-05,17.64028]
[1778728259663,37.33,79218.73,0.0,-0.15468,9e-05,17.65304]
[1778728264698,37.33,79215.74,0.0,-0.15493,9e-05,17.67126]
[1778728269733,37.33,79212.89,0.0,-0.15517,9e-05,17.68856]
[1778728274769,37.32,79212.71,0.0,-0.15518,9e-05,17.68912]
[1778728279810,37.32,79208.43,0.0,-0.15554,9e-05,17.71537]
[1778728283835,37.32,79197.11,0.0,-0.15651,9e-05,17.7857]
[1778728284023,37.32,79194.92,0.0,-0.1567,9e-05,17.79915]
[1778728285043,37.32,79192.93,0.0,-0.15687,9e-05,17.81161]
[1778728286327,37.32,79186.85,0.0,-0.1574,9e-05,17.84939]
[1778728289907,37.32,79189.17,0.0,-0.15718,9e-05,17.83367]
[1778728290318,37.32,79189.17,0.0,-0.15718,9e-05,17.83367]
[1778728296924,37.31,79189.43,0.0,-0.15711,9e-05,17.82657]
[1778728302085,37.31,79190.31,0.0,-0.15703,9e-05,17.82051]
[1778728304953,37.31,79191.34,0.0,-0.15693,9e-05,17.81384]
[1778728310016,37.31,79189.97,0.0,-0.15705,9e-05,17.82207]
[1778728310930,37.31,79189.97,0.0,-0.15705,9e-05,17.82207]
[1778728315056,37.31,79205.85,0.0,-0.15567,9e-05,17.72227]
[1778728322390,37.31,79220.6,0.0,-0.15439,9e-05,17.62943]
[1778728322439,37.31,79232.56,0.0,-0.15337,9e-05,17.55461]
[1778728328143,37.31,79230.51,0.0,-0.15354,9e-05,17.56761]
[1778728333281,37.31,79231.65,0.0,-0.15344,9e-05,17.56027]
[1778728339221,37.31,79228.56,0.0,-0.1537,9e-05,17.57882]
[1778728344254,37.31,79231.26,0.0,-0.15346,9e-05,17.56127]
[1778728349290,37.31,79234.51,0.0,-0.15317,9e-05,17.54004]
[1778728354325,37.3,79235.91,0.0,-0.15302,9e-05,17.52702]
[1778728359360,37.3,79235.76,0.0,-0.15302,9e-05,17.52736]
[1778728364785,37.3,79236.9,0.0,-0.15292,9e-05,17.5197]
[1778728369925,37.3,79236.94,0.0,-0.15291,9e-05,17.51908]
[1778728374814,37.3,79249.54,0.0,-0.15183,8e-05,17.43992]
[1778728378013,37.3,79257.96,0.0,-0.15112,8e-05,17.38732]
[1778728378922,37.3,79257.04,0.0,-0.1512,8e-05,17.39324]
[1778728383946,37.3,79256.64,0.0,-0.15124,8e-05,17.39611]
[1778728385356,37.3,79255.22,0.0,-0.15136,8e-05,17.40507]
[1778728386993,37.3,79270.99,0.0,-0.15003,8e-05,17.30651]
[1778728387768,37.3,79270.99,0.0,-0.15003,8e-05,17.30651]
[1778728393701,37.31,79274.86,0.0,-0.14972,8e-05,17.28356]
[1778728399640,37.31,79275.49,0.0,-0.14968,8e-05,17.28075]
[1778728404788,37.31,79277.01,0.0,-0.14957,8e-05,17.27197]
[1778728406790,37.31,79276.5,0.0,-0.14961,8e-05,17.27546]
[1778728406840,37.31,79276.5,0.0,-0.14961,8e-05,17.27546]
[1778728406906,37.31,79270.1,0.0,-0.15015,8e-05,17.31566]
[1778728409710,37.31,79258.82,0.0,-0.15111,8e-05,17.38639]
[1778728414832,37.31,79262.4,0.0,-0.15078,8e-05,17.36023]
[1778728421796,37.31,79268.15,0.0,-0.15031,8e-05,17.32502]
[1778728426830,37.31,79260.53,0.0,-0.15095,8e-05,17.37298]
[1778728431865,37.31,79260.4,0.0,-0.15097,8e-05,17.37397]
[1778728437908,37.31,79260.94,0.0,-0.15092,8e-05,17.37087]
[1778728442942,37.31,79266.06,0.0,-0.1505,8e-05,17.33919]
[1778728446721,37.32,79266.92,0.0,-0.15043,8e-05,17.33413]
[1778728446928,37.32,79266.92,0.0,-0.15043,8e-05,17.33413]
[1778728451002,37.32,79282.55,0.0,-0.14912,8e-05,17.23708]
[1778728452011,37.32,79284.4,0.0,-0.14897,8e-05,17.22603]
[1778728457019,37.32,79284.04,0.0,-0.14902,8e-05,17.22959]
[1778728462044,37.32,79275.54,0.0,-0.14975,8e-05,17.2839]
[1778728467044,37.32,79272.63,0.0,-0.15,8e-05,17.30274]
[1778728472069,37.33,79269.77,0.0,-0.15023,8e-05,17.31775]
[1778728477126,37.33,79268.38,0.0,-0.15036,8e-05,17.32727]
[1778728482179,37.33,79262.27,0.0,-0.15088,8e-05,17.36613]
[1778728487235,37.33,79264.6,0.0,-0.1507,8e-05,17.35229]
[1778728492265,37.33,79264.26,0.0,-0.15073,8e-05,17.35522]
[1778728497364,37.33,79261.84,0.0,-0.15095,8e-05,17.37118]
[1778728502411,37.34,79262.84,0.0,-0.15088,8e-05,17.36571]
[1778728507495,37.34,79255.98,0.0,-0.15147,8e-05,17.40953]
[1778728512575,37.34,79259.83,0.0,-0.15115,8e-05,17.38637]
[1778728517595,37.34,79252.89,0.0,-0.15175,8e-05,17.43033]
[1778728522599,37.34,79255.07,0.0,-0.15157,8e-05,17.41709]
[1778728527607,37.34,79262.91,0.0,-0.15091,8e-05,17.36863]
[1778728532611,37.34,79258.72,0.0,-0.15125,8e-05,17.39173]
[1778728537623,37.34,79259.64,0.0,-0.15118,8e-05,17.38624]
[1778728542681,37.35,79259.94,0.0,-0.15116,8e-05,17.38465]
[1778728547698,37.35,79261.35,0.0,-0.15104,8e-05,17.37623]
[1778728552700,37.35,79256.35,0.0,-0.15147,8e-05,17.40784]
[1778728557713,37.35,79255.0,0.0,-0.15159,8e-05,17.4165]
[1778728562731,37.35,79251.98,0.0,-0.15184,8e-05,17.4355]
[1778728567741,37.35,79246.65,0.0,-0.15229,9e-05,17.46867]
[1778728572746,37.35,79245.72,0.0,-0.15237,9e-05,17.47418]
[1778728577829,37.35,79246.33,0.0,-0.15231,9e-05,17.46991]
[1778728582854,37.34,79249.52,0.0,-0.15204,8e-05,17.44958]
[1778728587863,37.34,79249.22,0.0,-0.15206,8e-05,17.45102]
[1778728592887,37.34,79249.41,0.0,-0.15201,8e-05,17.44549]
[1778728597937,37.34,79251.33,0.0,-0.15184,8e-05,17.43302]
[1778728602950,37.34,79250.52,0.0,-0.1519,8e-05,17.43766]
[1778728607975,37.34,79245.7,0.0,-0.1523,9e-05,17.46726]
[1778728611937,37.34,79242.93,0.0,-0.15253,9e-05,17.48418]
[1778728612112,37.34,79242.93,0.0,-0.15253,9e-05,17.48418]
[1778728612186,37.34,79232.83,0.0,-0.15339,9e-05,17.54725]
[1778728618179,37.34,79232.29,0.0,-0.15342,9e-05,17.54939]
[1778728623442,37.33,79232.91,0.0,-0.15336,9e-05,17.54478]
[1778728625882,37.33,79244.83,0.0,-0.15234,9e-05,17.46967]
[1778728628251,37.33,79231.97,0.0,-0.15343,9e-05,17.54983]
[1778728633285,37.33,79230.5,0.0,-0.15354,9e-05,17.55799]
[1778728638321,37.33,79232.11,0.0,-0.15341,9e-05,17.5479]
[1778728643449,37.33,79231.72,0.0,-0.15343,9e-05,17.54964]
[1778728643501,37.33,79223.93,0.0,-0.1541,9e-05,17.59835]
[1778728650219,37.33,79226.08,0.0,-0.15391,9e-05,17.5845]
[1778728653596,37.33,79212.98,0.0,-0.155,9e-05,17.66206]
[1778728658460,37.32,79200.99,0.0,-0.15602,9e-05,17.7358]
[1778728663513,37.32,79197.13,0.0,-0.15633,9e-05,17.75848]
[1778728668555,37.32,79207.95,0.0,-0.15538,9e-05,17.68952]
[1778728673631,37.32,79212.26,0.0,-0.15499,9e-05,17.66152]
[1778728676001,37.31,79229.76,0.0,-0.15348,9e-05,17.55128]
[1778728681031,37.31,79235.58,0.0,-0.15298,9e-05,17.51423]
[1778728688683,37.31,79248.45,0.0,-0.15187,8e-05,17.43297]
[1778728690940,37.31,79246.5,0.0,-0.15204,9e-05,17.44514]
[1778728691153,37.31,79246.5,0.0,-0.15204,9e-05,17.44514]
[1778728691257,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728691396,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728691518,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728691722,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728691952,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728692025,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728692068,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728692172,37.31,79245.48,0.0,-0.15212,9e-05,17.45144]
[1778728692238,37.31,79259.93,0.0,-0.1509,8e-05,17.36091]
[1778728694188,37.31,79259.93,0.0,-0.1509,8e-05,17.36091]
[1778728694225,37.31,79259.93,0.0,-0.1509,8e-05,17.36091]
[1778728694211,37.31,79274.48,0.0,-0.14967,8e-05,17.27005]
[1778728699762,37.31,79279.64,0.0,-0.14925,8e-05,17.23861]
[1778728704797,37.32,79278.25,0.0,-0.14938,8e-05,17.24825]
[1778728709822,37.32,79280.65,0.0,-0.14918,8e-05,17.23394]
[1778728710068,37.32,79280.65,0.0,-0.14918,8e-05,17.23394]
[1778728712433,37.32,79276.53,0.0,-0.14951,8e-05,17.25641]
[1778728717892,37.32,79276.94,0.0,-0.14949,8e-05,17.25472]
[1778728722225,37.32,79275.65,0.0,-0.14961,8e-05,17.26345]
[1778728722386,37.32,79275.95,0.0,-0.14958,8e-05,17.26173]
[1778728725504,37.32,79283.02,0.0,-0.14899,8e-05,17.21787]
[1778728726045,37.32,79292.0,0.0,-0.14825,8e-05,17.16224]
[1778728731011,37.33,79292.67,0.0,-0.14821,8e-05,17.15901]
[1778728733712,37.33,79282.31,0.0,-0.14909,8e-05,17.22485]
[1778728736086,37.33,79278.89,0.0,-0.14938,8e-05,17.24667]
[1778728742059,37.33,79278.48,0.0,-0.14943,8e-05,17.25047]
[1778728743943,37.33,79279.26,0.0,-0.14937,8e-05,17.24579]
[1778728749108,37.33,79281.33,0.0,-0.14921,8e-05,17.23437]
[1778728754143,37.34,79282.54,0.0,-0.14913,8e-05,17.22795]
[1778728759184,37.34,79287.95,0.0,-0.14869,8e-05,17.19541]
[1778728764247,37.34,79283.08,0.0,-0.14911,8e-05,17.22692]
[1778728770255,37.35,79281.44,0.0,-0.14927,8e-05,17.23876]
[1778728772622,37.35,79281.75,0.0,-0.14922,8e-05,17.23321]
[1778728775764,37.35,79286.97,0.0,-0.1488,8e-05,17.20158]
[1778728781333,37.35,79279.64,0.0,-0.14943,8e-05,17.24874]
[1778728781929,37.35,79279.64,0.0,-0.14943,8e-05,17.24874]
[1778728781972,37.35,79279.64,0.0,-0.14943,8e-05,17.24874]
[1778728784434,37.35,79273.88,0.0,-0.14992,8e-05,17.28526]
[1778728786419,37.35,79262.34,0.0,-0.15089,8e-05,17.35753]
[1778728789483,37.35,79261.21,0.0,-0.15099,8e-05,17.36464]
[1778728791289,37.35,79259.36,0.0,-0.15115,8e-05,17.37622]
[1778728791345,37.35,79259.36,0.0,-0.15115,8e-05,17.37622]
[1778728791358,37.35,79254.34,0.0,-0.15157,8e-05,17.40756]
[1778728797099,37.35,79246.09,0.0,-0.15227,9e-05,17.45882]
[1778728799458,37.35,79229.96,0.0,-0.15364,9e-05,17.55914]
[1778728804494,37.35,79225.47,0.0,-0.15402,9e-05,17.58699]
[1778728807440,37.35,79226.78,0.0,-0.1539,9e-05,17.57873]
[1778728810682,37.35,79222.43,0.0,-0.15428,9e-05,17.60583]
[1778728812684,37.35,79227.69,0.0,-0.15382,9e-05,17.57291]
[1778728812755,37.35,79227.17,0.0,-0.15387,9e-05,17.57616]
[1778728818593,37.35,79224.99,0.0,-0.15405,9e-05,17.58955]
[1778728822620,37.35,79211.57,0.0,-0.1552,9e-05,17.67308]
[1778728826932,37.35,79206.06,0.0,-0.15567,9e-05,17.70689]
[1778728827018,37.35,79206.06,0.0,-0.15567,9e-05,17.70689]
[1778728827296,37.35,79206.06,0.0,-0.15567,9e-05,17.70689]
[1778728827363,37.35,79201.91,0.0,-0.15603,9e-05,17.73285]
[1778728827475,37.35,79201.91,0.0,-0.15603,9e-05,17.73285]
[1778728827732,37.35,79201.91,0.0,-0.15603,9e-05,17.73285]
[1778728827837,37.35,79201.91,0.0,-0.15603,9e-05,17.73285]
[1778728827867,37.35,79201.91,0.0,-0.15603,9e-05,17.73285]
[1778728827947,37.35,79201.91,0.0,-0.15603,9e-05,17.73285]
[1778728827988,37.35,79191.74,0.0,-0.1569,9e-05,17.79627]
[1778728829669,37.34,79171.81,0.0,-0.15863,9e-05,17.92034]
[1778728830758,37.34,79171.81,0.0,-0.15863,9e-05,17.92034]
[1778728830800,37.34,79171.81,0.0,-0.15863,9e-05,17.92034]
[1778728830861,37.34,79162.44,0.0,-0.15945,9e-05,17.97862]
[1778728836029,37.34,79162.71,0.0,-0.15938,9e-05,17.9718]
[1778728836823,37.34,79151.29,0.0,-0.16038,9e-05,18.04252]
[1778728839413,37.33,79149.13,0.0,-0.16051,9e-05,18.05183]
[1778728839740,37.31,79145.12,0.0,-0.16075,9e-05,18.06864]
[1778728842078,37.3,79148.19,0.0,-0.16042,9e-05,18.04494]
[1778728842216,37.3,79148.19,0.0,-0.16042,9e-05,18.04494]
[1778728842276,37.3,79148.19,0.0,-0.16042,9e-05,18.04494]
[1778728842375,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728842444,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728842734,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728842740,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728842867,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728843110,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728843291,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728843302,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728843361,37.29,79147.11,0.0,-0.16046,9e-05,18.04748]
[1778728843435,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728843451,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728843655,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728843771,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728845158,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728845190,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728845228,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728845290,37.28,79124.58,0.0,-0.1624,9e-05,18.18428]
[1778728845381,37.28,79102.88,0.0,-0.16434,9e-05,18.32018]
[1778728849104,37.29,79112.82,0.0,-0.16346,9e-05,18.25865]
[1778728849144,37.29,79112.82,0.0,-0.16346,9e-05,18.25865]
[1778728849149,37.29,79119.65,0.0,-0.16285,9e-05,18.21617]
[1778728851577,37.29,79117.16,0.0,-0.16308,9e-05,18.23237]
[1778728851669,37.29,79117.16,0.0,-0.16308,9e-05,18.23237]
[1778728851829,37.29,79113.37,0.0,-0.16343,9e-05,18.25638]
[1778728854138,37.29,79113.13,0.0,-0.16345,9e-05,18.25813]
[1778728854676,37.29,79104.69,0.0,-0.16421,9e-05,18.31117]
[1778728854762,37.29,79104.69,0.0,-0.16421,9e-05,18.31117]
[1778728854935,37.29,79104.69,0.0,-0.16421,9e-05,18.31117]
[1778728854961,37.29,79104.69,0.0,-0.16421,9e-05,18.31117]
[1778728855147,37.29,79104.69,0.0,-0.16421,9e-05,18.31117]
[1778728855204,37.29,79083.92,0.0,-0.16608,9e-05,18.44124]
[1778728856936,37.29,79083.92,0.0,-0.16609,9e-05,18.44178]
[1778728857068,37.29,79083.92,0.0,-0.16609,9e-05,18.44178]
[1778728857111,37.29,79059.29,0.0,-0.16833,9e-05,18.59599]
[1778728858515,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858537,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858621,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858664,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858762,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858770,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858785,37.29,79059.29,0.0,-0.16834,9e-05,18.59629]
[1778728858897,37.29,79053.17,0.0,-0.1689,9e-05,18.63469]
[1778728859840,37.29,79053.17,0.0,-0.1689,9e-05,18.63469]
[1778728861020,37.29,79045.97,0.0,-0.16956,9e-05,18.67983]
[1778728861043,37.29,79045.97,0.0,-0.16956,9e-05,18.67983]
[1778728861129,37.29,79045.97,0.0,-0.16956,9e-05,18.67983]
[1778728861162,37.29,79045.97,0.0,-0.16956,9e-05,18.67983]
[1778728861357,37.29,79048.2,0.0,-0.16936,9e-05,18.66607]
[1778728861692,37.29,79048.2,0.0,-0.16936,9e-05,18.66607]
[1778728861709,37.29,79048.2,0.0,-0.16936,9e-05,18.66607]
[1778728862264,37.29,79048.2,0.0,-0.16936,9e-05,18.66607]
[1778728862375,37.29,79048.2,0.0,-0.16936,9e-05,18.66607]
[1778728862489,37.29,79054.26,0.0,-0.16881,9e-05,18.62843]
[1778728862520,37.29,79054.26,0.0,-0.16881,9e-05,18.62843]
[1778728863122,37.29,79054.26,0.0,-0.16881,9e-05,18.62843]
[1778728863164,37.29,79054.26,0.0,-0.16881,9e-05,18.62843]
[1778728863238,37.29,79054.26,0.0,-0.16881,9e-05,18.62843]
[1778728863302,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863499,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863519,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863557,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863666,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863707,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863771,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863801,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863896,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863939,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863959,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728863980,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728864022,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728864297,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728864342,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728864444,37.29,79075.04,0.0,-0.16691,9e-05,18.49868]
[1778728864469,37.3,79082.77,0.0,-0.16625,9e-05,18.4527]
[1778728864526,37.3,79082.77,0.0,-0.16625,9e-05,18.4527]
[1778728864562,37.3,79082.77,0.0,-0.16625,9e-05,18.4527]
[1778728865142,37.3,79082.77,0.0,-0.16625,9e-05,18.4527]
[1778728865176,37.3,79082.77,0.0,-0.16625,9e-05,18.4527]
[1778728865409,37.3,79082.77,0.0,-0.16625,9e-05,18.4527]
[1778728865261,37.3,79095.25,0.0,-0.16512,9e-05,18.37471]
[1778728865530,37.3,79095.25,0.0,-0.16512,9e-05,18.37471]
[1778728865828,37.3,79095.25,0.0,-0.16512,9e-05,18.37471]
[1778728865965,37.3,79096.02,0.0,-0.16506,9e-05,18.37029]
[1778728866799,37.3,79096.02,0.0,-0.16506,9e-05,18.37029]
[1778728866839,37.3,79096.02,0.0,-0.16506,9e-05,18.37029]
[1778728867408,37.3,79096.02,0.0,-0.16506,9e-05,18.37029]
[1778728867449,37.3,79124.03,0.0,-0.16256,9e-05,18.19559]
[1778728867508,37.3,79124.03,0.0,-0.16256,9e-05,18.19559]
[1778728870862,37.3,79118.09,0.0,-0.1631,9e-05,18.23348]
[1778728870961,37.3,79118.09,0.0,-0.1631,9e-05,18.23348]
[1778728870999,37.3,79115.04,0.0,-0.16337,9e-05,18.25288]
[1778728871903,37.3,79115.04,0.0,-0.16337,9e-05,18.25288]
[1778728876582,37.31,79108.39,0.0,-0.16399,9e-05,18.29605]
[1778728883088,37.31,79121.61,0.0,-0.16283,9e-05,18.21526]
[1778728885417,37.31,79107.6,0.0,-0.1641,9e-05,18.30369]
[1778728891141,37.32,79114.86,0.0,-0.16344,9e-05,18.25589]
[1778728896395,37.32,79121.56,0.0,-0.16286,9e-05,18.21508]
[1778728896444,37.32,79121.56,0.0,-0.16286,9e-05,18.21508]
[1778728896490,37.32,79129.63,0.0,-0.16215,9e-05,18.16497]
[1778728902220,37.32,79118.24,0.0,-0.16319,9e-05,18.23806]
[1778728907361,37.33,79121.8,0.0,-0.16289,9e-05,18.21703]
[1778728913295,37.33,79121.52,0.0,-0.16293,9e-05,18.22015]
[1778728918331,37.33,79112.68,0.0,-0.16373,9e-05,18.27641]
[1778728923365,37.33,79112.46,0.0,-0.16377,9e-05,18.27875]
[1778728928401,37.34,79108.73,0.0,-0.16411,9e-05,18.303]
[1778728933517,37.34,79115.78,0.0,-0.1635,9e-05,18.26008]
[1778728937143,37.34,79116.73,0.0,-0.16342,9e-05,18.25498]
[1778728937211,37.34,79116.73,0.0,-0.16342,9e-05,18.25498]
[1778728937545,37.34,79104.36,0.0,-0.16453,9e-05,18.33248]
[1778728939207,37.34,79077.73,0.0,-0.16694,9e-05,18.49935]
[1778728939703,37.34,79077.73,0.0,-0.16694,9e-05,18.49935]
[1778728939796,37.34,79077.73,0.0,-0.16694,9e-05,18.49935]
[1778728941223,37.34,79078.84,0.0,-0.16684,9e-05,18.49242]
[1778728942814,37.34,79093.9,0.0,-0.1655,9e-05,18.39947]
[1778728945161,37.35,79093.9,0.0,-0.1655,9e-05,18.39989]
[1778728945439,37.35,79093.9,0.0,-0.1655,9e-05,18.39989]
[1778728948093,37.35,79089.8,0.0,-0.16589,9e-05,18.42673]
[1778728951243,37.35,79081.95,0.0,-0.16661,9e-05,18.47671]
[1778728951286,37.35,79079.75,0.0,-0.16679,9e-05,18.4872]
[1778728951686,37.35,79079.75,0.0,-0.16679,9e-05,18.4872]
[1778728952059,37.35,79079.75,0.0,-0.16679,9e-05,18.4872]
[1778728952467,37.35,79079.75,0.0,-0.16679,9e-05,18.4872]
[1778728952471,37.35,79079.75,0.0,-0.16679,9e-05,18.4872]
[1778728952473,37.35,79069.57,0.0,-0.16772,9e-05,18.55096]
[1778728952659,37.35,79069.57,0.0,-0.16772,9e-05,18.55096]
[1778728952685,37.35,79064.89,0.0,-0.16815,9e-05,18.58013]
[1778728954321,37.35,79064.89,0.0,-0.16815,9e-05,18.58013]
[1778728954361,37.35,79064.89,0.0,-0.16815,9e-05,18.58013]
[1778728954403,37.35,79065.97,0.0,-0.16805,9e-05,18.57383]
[1778728957021,37.35,79069.12,0.0,-0.16777,9e-05,18.55444]
[1778728957088,37.35,79069.12,0.0,-0.16777,9e-05,18.55444]
[1778728957143,37.36,79071.61,0.0,-0.16755,9e-05,18.53943]
[1778728960733,37.36,79059.34,0.0,-0.16868,9e-05,18.61669]
[1778728963385,37.36,79059.34,0.0,-0.16868,9e-05,18.61688]
[1778728963401,37.36,79047.77,0.0,-0.16974,9e-05,18.68919]
[1778728963779,37.36,79047.77,0.0,-0.16974,9e-05,18.68919]
[1778728964011,37.36,79047.77,0.0,-0.16974,9e-05,18.68919]
[1778728964463,37.36,79047.77,0.0,-0.16974,9e-05,18.68919]
[1778728964480,37.36,79028.72,0.0,-0.17149,9e-05,18.80776]
[1778728965045,37.36,79028.72,0.0,-0.17149,9e-05,18.80776]
[1778728965133,37.36,79028.72,0.0,-0.17149,9e-05,18.80776]
[1778728965287,37.36,79028.72,0.0,-0.17149,9e-05,18.80776]
[1778728965382,37.36,79019.42,0.0,-0.17235,9e-05,18.86572]
[1778728965771,37.36,79019.42,0.0,-0.17235,9e-05,18.86572]
[1778728966095,37.36,79019.42,0.0,-0.17235,9e-05,18.86572]
[1778728966157,37.36,79019.42,0.0,-0.17235,9e-05,18.86572]
[1778728966339,37.36,79019.42,0.0,-0.17235,9e-05,18.86572]
[1778728966613,37.36,79019.45,0.0,-0.17235,9e-05,18.86575]
[1778728966624,37.36,79019.45,0.0,-0.17235,9e-05,18.86575]
[1778728966715,37.36,79019.45,0.0,-0.17235,9e-05,18.86575]
[1778728967702,37.36,79019.45,0.0,-0.17236,9e-05,18.86597]
[1778728967837,37.36,79019.45,0.0,-0.17236,9e-05,18.86597]
[1778728967934,37.36,79019.45,0.0,-0.17236,9e-05,18.86597]
[1778728968022,37.36,79033.57,0.0,-0.17106,9e-05,18.77838]
[1778728968847,37.36,79033.57,0.0,-0.17106,9e-05,18.77838]
[1778728968866,37.36,79033.57,0.0,-0.17106,9e-05,18.77838]
[1778728969070,37.36,79033.57,0.0,-0.17106,9e-05,18.77838]
[1778728969171,37.36,79038.3,0.0,-0.17063,9e-05,18.74923]
[1778728971171,37.36,79038.3,0.0,-0.17063,9e-05,18.74955]
[1778728971497,37.36,79037.86,0.0,-0.17068,9e-05,18.75293]
[1778728976512,37.37,79041.31,0.0,-0.17038,9e-05,18.73268]
[1778728976959,37.37,79051.08,0.0,-0.16949,9e-05,18.6721]
[1778728977018,37.37,79051.08,0.0,-0.16949,9e-05,18.6721]
[1778728979060,37.37,79054.84,0.0,-0.16915,9e-05,18.64923]
[1778728979102,37.37,79055.61,0.0,-0.16908,9e-05,18.64444]
[1778728984495,37.37,79063.59,0.0,-0.16837,9e-05,18.5959]
[1778728984915,37.37,79069.05,0.0,-0.16789,9e-05,18.56259]
[1778728985120,37.37,79069.05,0.0,-0.16789,9e-05,18.56259]
[1778728985585,37.37,79069.05,0.0,-0.16789,9e-05,18.56259]
[1778728985139,37.37,79049.17,0.0,-0.1697,9e-05,18.6864]
[1778728985806,37.37,79049.17,0.0,-0.1697,9e-05,18.6864]
[1778728985972,37.37,79049.17,0.0,-0.1697,9e-05,18.6864]
[1778728986093,37.37,79049.17,0.0,-0.1697,9e-05,18.6864]
[1778728986187,37.37,79031.65,0.0,-0.17131,9e-05,18.79563]
[1778728987925,37.37,79016.51,0.0,-0.17271,9e-05,18.89022]
[1778728990921,37.37,79023.45,0.0,-0.17208,9e-05,18.8475]
[1778728990945,37.37,79023.45,0.0,-0.17208,9e-05,18.8475]
[1778728991062,37.37,79023.45,0.0,-0.17208,9e-05,18.8475]
[1778728991094,37.37,79023.45,0.0,-0.17208,9e-05,18.8475]
[1778728991135,37.37,79035.75,0.0,-0.17095,9e-05,18.77128]
[1778728991787,37.37,79035.75,0.0,-0.17095,9e-05,18.77128]
[1778728992600,37.38,79035.21,0.0,-0.17101,9e-05,18.77528]
[1778728998003,37.38,79024.86,0.0,-0.17198,9e-05,18.84127]
[1778729000274,37.38,79034.39,0.0,-0.17111,9e-05,18.78229]
[1778729002236,37.38,79040.83,0.0,-0.17053,9e-05,18.74305]
[1778729006368,37.39,79053.3,0.0,-0.16941,9e-05,18.66674]
[1778729007572,37.39,79053.3,0.0,-0.16941,9e-05,18.66674]
[1778729008386,37.39,79059.04,0.0,-0.16889,9e-05,18.63124]
[1778729014116,37.39,79050.24,0.0,-0.16969,9e-05,18.68416]
[1778729017541,37.39,79045.8,0.0,-0.17011,9e-05,18.71225]
[1778729022587,37.39,79052.38,0.0,-0.16952,9e-05,18.67236]
[1778729026845,37.4,79050.89,0.0,-0.16967,9e-05,18.68304]
[1778729027318,37.4,79050.89,0.0,-0.16967,9e-05,18.68304]
[1778729029298,37.4,79040.68,0.0,-0.17061,9e-05,18.74673]
[1778729032210,37.4,79039.62,0.0,-0.17071,9e-05,18.75369]
[1778729033740,37.4,79040.61,0.0,-0.17063,9e-05,18.74775]
[1778729035323,37.4,79044.03,0.0,-0.17032,9e-05,18.72661]
[1778729036648,37.4,79046.68,0.0,-0.17007,9e-05,18.71017]
[1778729037478,37.4,79046.68,0.0,-0.17007,9e-05,18.71024]
[1778729037540,37.4,79046.68,0.0,-0.17007,9e-05,18.71024]
[1778729037611,37.4,79042.36,0.0,-0.17047,9e-05,18.73721]
[1778729038881,37.4,79042.36,0.0,-0.17047,9e-05,18.73721]
[1778729040231,37.4,79038.67,0.0,-0.17081,9e-05,18.76018]
[1778729040363,37.4,79036.54,0.0,-0.17101,9e-05,18.77343]
[1778729042288,37.4,79036.54,0.0,-0.17101,9e-05,18.77341]
[1778729042367,37.4,79036.54,0.0,-0.17101,9e-05,18.77341]
[1778729042426,37.4,79036.54,0.0,-0.17101,9e-05,18.77341]
[1778729042499,37.4,79043.25,0.0,-0.17039,9e-05,18.73168]
[1778729045527,37.4,79046.88,0.0,-0.17006,9e-05,18.70917]
[1778729045596,37.4,79046.88,0.0,-0.17006,9e-05,18.70917]
[1778729045652,37.4,79049.83,0.0,-0.16979,9e-05,18.6909]
[1778729045788,37.4,79049.83,0.0,-0.16979,9e-05,18.6909]
[1778729045893,37.4,79049.83,0.0,-0.16979,9e-05,18.6909]
[1778729045901,37.4,79049.83,0.0,-0.16979,9e-05,18.6909]
[1778729046078,37.4,79049.83,0.0,-0.16979,9e-05,18.6909]
[1778729046366,37.4,79050.14,0.0,-0.16976,9e-05,18.68906]
[1778729047778,37.4,79058.32,0.0,-0.16902,9e-05,18.63827]
[1778729047835,37.4,79058.32,0.0,-0.16902,9e-05,18.63827]
[1778729048394,37.4,79065.15,0.0,-0.1684,9e-05,18.59593]
[1778729049117,37.4,79065.15,0.0,-0.1684,9e-05,18.59593]
[1778729049131,37.4,79065.15,0.0,-0.1684,9e-05,18.59593]
[1778729049382,37.4,79065.15,0.0,-0.1684,9e-05,18.59613]
[1778729051741,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729051772,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729051888,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729051918,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052078,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052131,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052183,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052217,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052267,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052269,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052367,37.4,79071.72,0.0,-0.16781,9e-05,18.5556]
[1778729052430,37.4,79076.54,0.0,-0.16737,9e-05,18.5258]
[1778729057438,37.41,79077.36,0.0,-0.16732,9e-05,18.52198]
[1778729062472,37.41,79071.13,0.0,-0.1679,9e-05,18.56197]
[1778729067507,37.41,79076.0,0.0,-0.16747,9e-05,18.5327]
[1778729072548,37.41,79075.35,0.0,-0.16752,9e-05,18.53415]
[1778729077583,37.42,79078.81,0.0,-0.16723,9e-05,18.51383]
[1778729078710,37.42,79080.38,0.0,-0.16709,9e-05,18.50432]
[1778729078761,37.42,79080.38,0.0,-0.16709,9e-05,18.50432]
[1778729079660,37.42,79092.37,0.0,-0.16601,9e-05,18.42998]
[1778729081285,37.42,79092.37,0.0,-0.16602,9e-05,18.43034]
[1778729082081,37.42,79098.58,0.0,-0.16546,9e-05,18.39166]
[1778729087653,37.42,79095.0,0.0,-0.16581,9e-05,18.4165]
[1778729092689,37.43,79087.47,0.0,-0.16652,9e-05,18.46513]
[1778729097724,37.43,79084.02,0.0,-0.16685,9e-05,18.48807]
[1778729100745,37.43,79070.33,0.0,-0.1681,9e-05,18.57387]
[1778729103443,37.43,79075.98,0.0,-0.16759,9e-05,18.53913]
[1778729104841,37.43,79090.08,0.0,-0.16632,9e-05,18.45178]
[1778729105137,37.43,79090.08,0.0,-0.16632,9e-05,18.45178]
[1778729105373,37.43,79090.08,0.0,-0.16632,9e-05,18.45178]
[1778729105596,37.43,79090.08,0.0,-0.16632,9e-05,18.45178]
[1778729105696,37.43,79098.37,0.0,-0.16558,9e-05,18.40017]
[1778729106212,37.43,79098.37,0.0,-0.16558,9e-05,18.40017]
[1778729106278,37.43,79098.37,0.0,-0.16558,9e-05,18.40017]
[1778729106286,37.43,79123.49,0.0,-0.16333,9e-05,18.24391]
[1778729107012,37.43,79123.49,0.0,-0.16333,9e-05,18.24391]
[1778729107028,37.43,79123.49,0.0,-0.16333,9e-05,18.24391]
[1778729107356,37.43,79123.49,0.0,-0.16333,9e-05,18.24391]
[1778729107391,37.43,79123.49,0.0,-0.16333,9e-05,18.24391]
[1778729107489,37.43,79139.56,0.0,-0.16191,9e-05,18.14383]
[1778729108375,37.43,79155.29,0.0,-0.16052,9e-05,18.04579]
[1778729109359,37.43,79155.29,0.0,-0.16052,9e-05,18.04579]
[1778729109404,37.43,79155.29,0.0,-0.16052,9e-05,18.04579]
[1778729109488,37.43,79155.29,0.0,-0.16052,9e-05,18.04579]
[1778729109527,37.43,79155.29,0.0,-0.16052,9e-05,18.04579]
[1778729109628,37.44,79163.23,0.0,-0.15982,9e-05,17.99644]
[1778729110059,37.44,79163.23,0.0,-0.15982,9e-05,17.99644]
[1778729110095,37.44,79174.49,0.0,-0.15884,9e-05,17.92645]
[1778729112321,37.44,79179.6,0.0,-0.1584,9e-05,17.89471]
[1778729112362,37.44,79179.6,0.0,-0.1584,9e-05,17.89471]
[1778729112379,37.44,79188.33,0.0,-0.15764,9e-05,17.84043]
[1778729117497,37.44,79193.67,0.0,-0.15719,9e-05,17.80812]
[1778729119764,37.44,79196.35,0.0,-0.15696,9e-05,17.79167]
[1778729119777,37.44,79195.04,0.0,-0.15708,9e-05,17.80021]
[1778729119826,37.44,79195.04,0.0,-0.15708,9e-05,17.80021]
[1778729123224,37.44,79191.38,0.0,-0.1574,9e-05,17.82354]
[1778729123298,37.44,79191.38,0.0,-0.1574,9e-05,17.82354]
[1778729123718,37.44,79191.26,0.0,-0.15742,9e-05,17.82476]
[1778729126208,37.44,79191.43,0.0,-0.15741,9e-05,17.82394]
[1778729129102,37.44,79186.88,0.0,-0.15781,9e-05,17.85298]
[1778729134906,37.45,79178.93,0.0,-0.15849,9e-05,17.89951]
[1778729135578,37.45,79178.93,0.0,-0.15849,9e-05,17.89951]
[1778729135589,37.45,79179.78,0.0,-0.15842,9e-05,17.89433]
[1778729141034,37.45,79169.42,0.0,-0.15933,9e-05,17.95987]
[1778729146186,37.45,79174.21,0.0,-0.15893,9e-05,17.93092]
[1778729152116,37.45,79175.24,0.0,-0.15886,9e-05,17.92593]
[1778729157153,37.45,79175.57,0.0,-0.15884,9e-05,17.92471]
[1778729162188,37.46,79178.55,0.0,-0.15859,9e-05,17.90693]
[1778729167223,37.46,79181.37,0.0,-0.15836,9e-05,17.89017]
[1778729172510,37.46,79191.05,0.0,-0.15752,9e-05,17.83033]
[1778729178304,37.46,79191.75,0.0,-0.15747,9e-05,17.82661]
[1778729183338,37.46,79196.18,0.0,-0.15709,9e-05,17.79954]
[1778729189257,37.46,79196.99,0.0,-0.15703,9e-05,17.79497]
[1778729192169,37.47,79201.01,0.0,-0.15667,9e-05,17.76704]
[1778729192346,37.47,79201.01,0.0,-0.15667,9e-05,17.76704]
[1778729192357,37.47,79201.01,0.0,-0.15667,9e-05,17.76704]
[1778729192539,37.47,79201.01,0.0,-0.15667,9e-05,17.76704]
[1778729192581,37.47,79211.32,0.0,-0.15578,9e-05,17.70277]
[1778729193195,37.47,79211.32,0.0,-0.15578,9e-05,17.70277]
[1778729193294,37.47,79211.32,0.0,-0.15578,9e-05,17.70277]
[1778729193409,37.47,79211.21,0.0,-0.15579,9e-05,17.70343]
[1778729194001,37.47,79211.21,0.0,-0.15579,9e-05,17.70343]
[1778729194026,37.47,79211.21,0.0,-0.15579,9e-05,17.70343]
[1778729194134,37.47,79211.21,0.0,-0.15579,9e-05,17.70343]
[1778729194162,37.47,79211.21,0.0,-0.15579,9e-05,17.70343]
[1778729194416,37.47,79223.96,0.0,-0.15469,9e-05,17.62402]
[1778729198659,37.47,79226.82,0.0,-0.15445,9e-05,17.6068]
[1778729198706,37.47,79226.82,0.0,-0.15445,9e-05,17.6068]
[1778729198775,37.47,79226.82,0.0,-0.15445,9e-05,17.6068]
[1778729198778,37.47,79230.23,0.0,-0.15417,9e-05,17.58601]
[1778729198923,37.47,79230.23,0.0,-0.15417,9e-05,17.58601]
[1778729204486,37.47,79232.26,0.0,-0.154,9e-05,17.57384]
[1778729209531,37.47,79227.47,0.0,-0.1544,9e-05,17.60316]
[1778729214505,37.47,79224.48,0.0,-0.15465,9e-05,17.6212]
[1778729216530,37.47,79222.11,0.0,-0.15485,9e-05,17.63583]
[1778729218757,37.47,79217.45,0.0,-0.15525,9e-05,17.66489]
[1778729218760,37.47,79212.18,0.0,-0.15571,9e-05,17.69807]
[1778729222622,37.47,79225.0,0.0,-0.15461,9e-05,17.61815]
[1778729227657,37.47,79233.3,0.0,-0.15389,9e-05,17.56604]
[1778729232695,37.47,79226.93,0.0,-0.15443,9e-05,17.60542]
[1778729237728,37.46,79217.85,0.0,-0.1552,9e-05,17.66134]
[1778729242763,37.46,79214.98,0.0,-0.15544,9e-05,17.67832]
[1778729248806,37.46,79210.22,0.0,-0.15584,9e-05,17.70702]
[1778729252835,37.46,79212.57,0.0,-0.1556,9e-05,17.68777]
[1778729257871,37.46,79214.21,0.0,-0.15545,9e-05,17.67671]
[1778729262905,37.46,79222.8,0.0,-0.1547,9e-05,17.62264]
[1778729267948,37.45,79227.7,0.0,-0.15428,9e-05,17.59187]
[1778729272983,37.45,79234.26,0.0,-0.15372,9e-05,17.55099]
[1778729278018,37.46,79235.49,0.0,-0.15361,9e-05,17.54348]
[1778729280357,37.46,79252.25,0.0,-0.15219,8e-05,17.43919]
[1778729281866,37.46,79252.25,0.0,-0.15219,8e-05,17.43919]
[1778729281893,37.46,79253.58,0.0,-0.15208,8e-05,17.431]
[1778729282183,37.46,79253.58,0.0,-0.15208,8e-05,17.431]
[1778729282326,37.46,79253.58,0.0,-0.15208,8e-05,17.431]
[1778729284741,37.46,79256.6,0.0,-0.15182,8e-05,17.41224]
[1778729284760,37.46,79272.49,0.0,-0.15048,8e-05,17.31317]
[1778729288345,37.46,79286.06,0.0,-0.14935,8e-05,17.2289]
[1778729292307,37.46,79296.26,0.0,-0.1485,8e-05,17.16556]
[1778729292385,37.46,79296.26,0.0,-0.1485,8e-05,17.16556]
[1778729297848,37.46,79301.22,0.0,-0.14809,8e-05,17.13501]
[1778729301741,37.46,79288.97,0.0,-0.14911,8e-05,17.21147]
[1778729307987,37.46,79298.72,0.0,-0.1483,8e-05,17.1508]
[1778729308204,37.46,79301.79,0.0,-0.14804,8e-05,17.1317]
[1778729308271,37.46,79301.79,0.0,-0.14804,8e-05,17.1317]
[1778729308796,37.46,79301.79,0.0,-0.14804,8e-05,17.1317]
[1778729308869,37.46,79301.79,0.0,-0.14804,8e-05,17.1317]
[1778729308902,37.46,79301.79,0.0,-0.14804,8e-05,17.1317]
[1778729308963,37.46,79301.79,0.0,-0.14804,8e-05,17.1317]
[1778729308940,37.46,79303.07,0.0,-0.14794,8e-05,17.12388]
[1778729309240,37.46,79303.07,0.0,-0.14794,8e-05,17.12388]
[1778729311092,37.46,79312.96,0.0,-0.14712,8e-05,17.06221]
[1778729311124,37.46,79312.96,0.0,-0.14712,8e-05,17.06221]
[1778729311252,37.46,79314.82,0.0,-0.14694,8e-05,17.04675]
[1778729316287,37.46,79322.67,0.0,-0.14629,8e-05,16.9979]
[1778729318532,37.46,79323.31,0.0,-0.14623,8e-05,16.99374]
[1778729321161,37.46,79336.61,0.0,-0.14513,8e-05,16.91056]
[1778729321322,37.46,79339.56,0.0,-0.14489,8e-05,16.89217]
[1778729323503,37.46,79340.24,0.0,-0.14484,8e-05,16.88793]
[1778729324014,37.46,79340.24,0.0,-0.14484,8e-05,16.88793]
[1778729324087,37.46,79340.71,0.0,-0.1448,8e-05,16.885]
[1778729324343,37.46,79340.71,0.0,-0.1448,8e-05,16.88501]
[1778729327613,37.46,79349.01,0.0,-0.14412,8e-05,16.83338]
[1778729327642,37.46,79349.01,0.0,-0.14412,8e-05,16.83338]
[1778729327678,37.46,79336.51,0.0,-0.14515,8e-05,16.91188]
[1778729333130,37.46,79333.51,0.0,-0.1454,8e-05,16.93035]
[1778729333209,37.46,79333.51,0.0,-0.1454,8e-05,16.93035]
[1778729333566,37.46,79337.94,0.0,-0.14503,8e-05,16.9027]
[1778729338574,37.46,79333.31,0.0,-0.14541,8e-05,16.93131]
[1778729344493,37.46,79335.92,0.0,-0.14519,8e-05,16.91469]
[1778729348807,37.46,79334.37,0.0,-0.14532,8e-05,16.92424]
[1778729350326,37.46,79334.83,0.0,-0.14528,8e-05,16.92129]
[1778729350519,37.46,79334.83,0.0,-0.14528,8e-05,16.92129]
[1778729353565,37.46,79332.76,0.0,-0.14544,8e-05,16.93407]
[1778729357391,37.46,79332.1,0.0,-0.1455,8e-05,16.93794]
[1778729359867,37.46,79319.32,0.0,-0.14655,8e-05,17.01732]
[1778729364953,37.45,79305.64,0.0,-0.14767,8e-05,17.10135]
[1778729371084,37.45,79305.62,0.0,-0.14766,8e-05,17.10083]
[1778729380737,37.45,79308.27,0.0,-0.1474,8e-05,17.07966]
[1778729385772,37.45,79309.48,0.0,-0.1473,8e-05,17.07175]
[1778729390031,37.45,79308.12,0.0,-0.14741,8e-05,17.08006]
[1778729390274,37.45,79309.18,0.0,-0.14732,8e-05,17.07335]
[1778729392960,37.45,79309.67,0.0,-0.14728,8e-05,17.07027]
[1778729398864,37.45,79307.32,0.0,-0.14747,8e-05,17.08473]
[1778729403899,37.45,79309.15,0.0,-0.14732,8e-05,17.07308]
[1778729405850,37.45,79309.68,0.0,-0.14727,8e-05,17.06978]
[1778729407823,37.45,79312.33,0.0,-0.14705,8e-05,17.05324]
[1778729413970,37.45,79316.2,0.0,-0.14673,8e-05,17.02925]
[1778729419005,37.45,79317.08,0.0,-0.14666,8e-05,17.02395]
[1778729421818,37.45,79317.15,0.0,-0.14666,8e-05,17.0236]
[1778729424965,37.45,79307.52,0.0,-0.14746,8e-05,17.0836]
[1778729429079,37.45,79320.98,0.0,-0.14634,8e-05,16.9996]
[1778729432302,37.45,79316.93,0.0,-0.14665,8e-05,17.02099]
[1778729432888,37.45,79316.93,0.0,-0.14665,8e-05,17.02099]
[1778729432984,37.45,79316.93,0.0,-0.14665,8e-05,17.02099]
[1778729438141,37.45,79328.16,0.0,-0.14573,8e-05,16.95152]
[1778729440583,37.45,79329.16,0.0,-0.14564,8e-05,16.94512]
[1778729446202,37.45,79319.13,0.0,-0.14646,8e-05,17.00689]
[1778729447335,37.45,79319.13,0.0,-0.14646,8e-05,17.00689]
[1778729448509,37.45,79313.08,0.0,-0.14696,8e-05,17.04458]
[1778729454873,37.45,79318.04,0.0,-0.14655,8e-05,17.01374]
[1778729459654,37.45,79315.03,0.0,-0.1468,8e-05,17.03261]
[1778729463604,37.45,79308.52,0.0,-0.14734,8e-05,17.07311]
[1778729464433,37.45,79307.55,0.0,-0.14742,8e-05,17.07906]
[1778729470369,37.45,79324.63,0.0,-0.14601,8e-05,16.97266]
[1778729471765,37.45,79324.63,0.0,-0.14601,8e-05,16.97266]
[1778729473018,37.45,79324.65,0.0,-0.146,8e-05,16.97243]
[1778729474028,37.45,79325.05,0.0,-0.14597,8e-05,16.96971]
[1778729479433,37.45,79321.94,0.0,-0.14622,8e-05,16.98846]
[1778729480406,37.45,79321.94,0.0,-0.14622,8e-05,16.98846]
[1778729486482,37.44,79332.25,0.0,-0.14536,8e-05,16.92369]
[1778729491519,37.44,79336.07,0.0,-0.14502,8e-05,16.89592]
[1778729496553,37.44,79332.49,0.0,-0.14531,8e-05,16.91809]
[1778729499523,37.44,79331.59,0.0,-0.14539,8e-05,16.92364]
[1778729499628,37.44,79331.59,0.0,-0.14539,8e-05,16.92364]
[1778729508208,37.44,79334.5,0.0,-0.14514,8e-05,16.90514]
[1778729513206,37.44,79324.7,0.0,-0.14594,8e-05,16.96586]
[1778729520822,37.44,79336.22,0.0,-0.14499,8e-05,16.89343]
[1778729524333,37.44,79345.09,0.0,-0.14426,8e-05,16.83827]
[1778729528826,37.44,79350.34,0.0,-0.14384,8e-05,16.80596]
[1778729528918,37.44,79350.34,0.0,-0.14384,8e-05,16.80596]
[1778729529017,37.44,79350.17,0.0,-0.14385,8e-05,16.80702]
[1778729534830,37.44,79355.26,0.0,-0.14344,8e-05,16.77552]
[1778729539865,37.44,79363.03,0.0,-0.14281,8e-05,16.72774]
[1778729544903,37.45,79361.89,0.0,-0.14292,8e-05,16.73565]
[1778729549936,37.45,79359.92,0.0,-0.14309,8e-05,16.74871]
[1778729554970,37.45,79351.52,0.0,-0.14375,8e-05,16.79781]
[1778729560014,37.45,79355.99,0.0,-0.1434,8e-05,16.77072]
[1778729565040,37.45,79366.34,0.0,-0.14257,8e-05,16.70701]
[1778729570075,37.45,79362.11,0.0,-0.14292,8e-05,16.7343]
[1778729572164,37.45,79362.18,0.0,-0.14292,8e-05,16.73408]
[1778729572379,37.45,79361.85,0.0,-0.14295,8e-05,16.73635]
[1778729573096,37.45,79361.85,0.0,-0.14295,8e-05,16.73657]
[1778729576315,37.46,79367.71,0.0,-0.14248,8e-05,16.7009]
[1778729576344,37.46,79367.71,0.0,-0.14248,8e-05,16.7009]
[1778729577139,37.46,79367.28,0.0,-0.14252,8e-05,16.70383]
[1778729582173,37.46,79365.7,0.0,-0.14267,8e-05,16.71496]
[1778729588215,37.46,79367.29,0.0,-0.14255,8e-05,16.70616]
[1778729593251,37.46,79366.38,0.0,-0.14263,8e-05,16.71228]
[1778729598287,37.46,79366.2,0.0,-0.14265,8e-05,16.71388]
[1778729603327,37.46,79361.08,0.0,-0.14307,8e-05,16.74617]
[1778729606343,37.46,79346.23,0.0,-0.14429,8e-05,16.83857]
[1778729611378,37.46,79347.99,0.0,-0.14411,8e-05,16.82348]
[1778729616413,37.46,79346.87,0.0,-0.1442,8e-05,16.83017]
[1778729621448,37.46,79345.09,0.0,-0.14434,8e-05,16.84093]
[1778729626483,37.46,79343.16,0.0,-0.14449,8e-05,16.85252]
[1778729631518,37.46,79349.64,0.0,-0.14396,8e-05,16.81182]
[1778729636556,37.46,79350.9,0.0,-0.14386,8e-05,16.80385]
[1778729641588,37.46,79355.29,0.0,-0.1435,8e-05,16.77655]
[1778729646627,37.46,79354.46,0.0,-0.14356,8e-05,16.78167]
[1778729651658,37.46,79363.83,0.0,-0.1428,8e-05,16.72318]
[1778729656693,37.46,79346.79,0.0,-0.14419,8e-05,16.82918]
[1778729661729,37.46,79348.21,0.0,-0.14407,8e-05,16.81989]
[1778729666764,37.46,79346.41,0.0,-0.14421,8e-05,16.83062]
[1778729671799,37.46,79346.85,0.0,-0.14414,8e-05,16.82361]
[1778729676841,37.46,79347.63,0.0,-0.14407,8e-05,16.81844]
[1778729681870,37.46,79346.57,0.0,-0.14416,8e-05,16.82472]
[1778729686905,37.46,79347.38,0.0,-0.14409,8e-05,16.81941]
[1778729691940,37.45,79348.61,0.0,-0.14398,8e-05,16.81152]
[1778729697985,37.45,79348.12,0.0,-0.14402,8e-05,16.81441]
[1778729703020,37.45,79352.11,0.0,-0.14369,8e-05,16.78959]
[1778729708055,37.46,79358.12,0.0,-0.14321,8e-05,16.75254]
[1778729713098,37.46,79356.49,0.0,-0.14335,8e-05,16.76302]
[1778729718131,37.46,79366.52,0.0,-0.14253,8e-05,16.70074]
[1778729723197,37.46,79363.66,0.0,-0.14276,8e-05,16.71818]
[1778729728201,37.45,79359.75,0.0,-0.14307,8e-05,16.74198]
[1778729733267,37.45,79361.13,0.0,-0.14294,8e-05,16.72992]
[1778729738271,37.46,79362.7,0.0,-0.14281,8e-05,16.72051]
[1778729743306,37.46,79362.43,0.0,-0.14284,8e-05,16.72248]
[1778729748342,37.46,79363.87,0.0,-0.14273,8e-05,16.71377]
[1778729753377,37.46,79371.97,0.0,-0.14206,8e-05,16.66294]
[1778729758414,37.45,79376.44,0.0,-0.1417,8e-05,16.63472]
[1778729763446,37.45,79375.37,0.0,-0.14178,8e-05,16.64111]
[1778729769489,37.45,79384.61,0.0,-0.14103,8e-05,16.58355]
[1778729774876,37.45,79385.72,0.0,-0.14095,8e-05,16.57679]
[1778729780763,37.45,79386.96,0.0,-0.14085,8e-05,16.56916]
[1778729786614,37.45,79382.62,0.0,-0.14119,8e-05,16.59541]
[1778729791649,37.45,79382.65,0.0,-0.14115,8e-05,16.59083]
[1778729792657,37.45,79365.07,0.0,-0.14257,8e-05,16.70013]
[1778729798438,37.45,79361.91,0.0,-0.14283,8e-05,16.71943]
[1778729801811,37.45,79374.07,0.0,-0.14184,8e-05,16.64349]
[1778729810141,37.45,79362.6,0.0,-0.14276,8e-05,16.71449]
[1778729816827,37.45,79361.79,0.0,-0.14283,8e-05,16.7194]
[1778729821863,37.45,79365.05,0.0,-0.14256,8e-05,16.69914]
[1778729826899,37.45,79365.38,0.0,-0.14254,8e-05,16.69713]
[1778729831933,37.45,79365.03,0.0,-0.14256,8e-05,16.69872]
[1778729836969,37.45,79365.8,0.0,-0.14249,8e-05,16.69365]
[1778729842004,37.45,79362.14,0.0,-0.14279,8e-05,16.71637]
[1778729843548,37.45,79362.14,0.0,-0.14279,8e-05,16.71637]
[1778729845150,37.45,79345.77,0.0,-0.14412,8e-05,16.81818]
[1778729846292,37.45,79345.77,0.0,-0.14412,8e-05,16.81818]
[1778729846361,37.45,79344.23,0.0,-0.14424,8e-05,16.82758]
[1778729852084,37.45,79333.88,0.0,-0.14506,8e-05,16.88732]
[1778729854486,37.44,79316.03,0.0,-0.14652,8e-05,16.99788]
[1778729859182,37.44,79309.28,0.0,-0.14707,8e-05,17.03897]
[1778729862236,37.44,79303.29,0.0,-0.14756,8e-05,17.07603]
[1778729864732,37.44,79301.0,0.0,-0.14775,8e-05,17.09017]
[1778729867191,37.44,79287.73,0.0,-0.14886,8e-05,17.1727]
[1778729872225,37.44,79280.54,0.0,-0.14945,8e-05,17.21655]
[1778729875764,37.44,79273.56,0.0,-0.15002,8e-05,17.25932]
[1778729875880,37.44,79273.56,0.0,-0.15002,8e-05,17.25932]
[1778729881289,37.43,79279.47,0.0,-0.1495,8e-05,17.22085]
[1778729886323,37.43,79281.33,0.0,-0.14933,8e-05,17.20786]
[1778729891359,37.43,79284.23,0.0,-0.14907,8e-05,17.18875]
[1778729896540,37.43,79287.32,0.0,-0.14881,8e-05,17.16882]
[1778729902495,37.43,79286.27,0.0,-0.14888,8e-05,17.17437]
[1778729907527,37.42,79283.9,0.0,-0.14907,8e-05,17.18854]
[1778729912562,37.42,79279.43,0.0,-0.14941,8e-05,17.21191]
[1778729917597,37.42,79278.44,0.0,-0.14948,8e-05,17.2172]
[1778729922634,37.42,79268.79,0.0,-0.15028,8e-05,17.2763]
[1778729923058,37.42,79268.79,0.0,-0.15028,8e-05,17.2763]
[1778729923185,37.42,79268.79,0.0,-0.15028,8e-05,17.2763]
[1778729923212,37.42,79268.79,0.0,-0.15028,8e-05,17.2763]
[1778729923643,37.42,79257.31,0.0,-0.15125,8e-05,17.3478]
[1778729925654,37.42,79243.08,0.0,-0.15246,9e-05,17.43654]
[1778729926200,37.42,79243.08,0.0,-0.15246,9e-05,17.43654]
[1778729926262,37.42,79243.08,0.0,-0.15246,9e-05,17.43654]
[1778729930988,37.42,79254.14,0.0,-0.15151,8e-05,17.36716]
[1778729931697,37.42,79253.17,0.0,-0.15159,8e-05,17.37308]
[1778729936733,37.42,79245.68,0.0,-0.15222,9e-05,17.41927]
[1778729937739,37.42,79245.68,0.0,-0.15222,9e-05,17.41927]
[1778729938245,37.42,79245.54,0.0,-0.15223,9e-05,17.42013]
[1778729939020,37.42,79241.57,0.0,-0.15257,9e-05,17.44485]
[1778729940833,37.42,79228.63,0.0,-0.15368,9e-05,17.52554]
[1778729945606,37.41,79216.89,0.0,-0.15467,9e-05,17.59798]
[1778729946000,37.41,79208.15,0.0,-0.15542,9e-05,17.65216]
[1778729946900,37.41,79204.53,0.0,-0.15573,9e-05,17.67476]
[1778729947292,37.41,79204.53,0.0,-0.15573,9e-05,17.67476]
[1778729950171,37.41,79218.94,0.0,-0.15449,9e-05,17.58449]
[1778729952773,37.41,79223.1,0.0,-0.15413,9e-05,17.5585]
[1778729955644,37.41,79210.1,0.0,-0.15524,9e-05,17.63951]
[1778729958391,37.41,79199.84,0.0,-0.15613,9e-05,17.70332]
[1778729963922,37.41,79187.84,0.0,-0.15716,9e-05,17.77771]
[1778729965273,37.41,79187.84,0.0,-0.15716,9e-05,17.77771]
[1778729965374,37.41,79186.2,0.0,-0.1573,9e-05,17.78788]
[1778729970776,37.41,79182.52,0.0,-0.15762,9e-05,17.81045]
[1778729971481,37.41,79167.37,0.0,-0.15891,9e-05,17.90073]
[1778729972418,37.41,79167.37,0.0,-0.15891,9e-05,17.90073]
[1778729977760,37.41,79166.35,0.0,-0.15898,9e-05,17.90589]
[1778729978239,37.41,79166.35,0.0,-0.15898,9e-05,17.90589]
[1778729978463,37.4,79162.37,0.0,-0.15932,9e-05,17.93016]
[1778729980638,37.4,79162.37,0.0,-0.15932,9e-05,17.93016]
[1778729987756,37.4,79175.92,0.0,-0.15811,9e-05,17.84345]
[1778729993690,37.4,79187.45,0.4,-0.15709,9e-05,17.77049]
[1778729998628,37.4,79175.29,0.4,-0.15815,9e-05,17.84596]
[1778730000556,37.4,79175.29,0.4,-0.15815,9e-05,17.84596]
[1778730000591,37.4,79175.29,0.4,-0.15815,9e-05,17.84596]
[1778730004344,37.4,79161.31,0.4,-0.15936,9e-05,17.93249]
[1778730005989,37.39,79160.32,0.4,-0.15944,9e-05,17.93814]
[1778730006471,37.39,79160.32,0.4,-0.15944,9e-05,17.93814]
[1778730006574,37.39,79160.32,0.4,-0.15944,9e-05,17.93814]
[1778730012259,37.39,79170.46,0.4,-0.15853,9e-05,17.8731]
[1778730013017,37.39,79170.46,0.4,-0.15853,9e-05,17.8731]
[1778730013101,37.39,79170.46,0.4,-0.15853,9e-05,17.8731]
[1778730018303,37.39,79172.0,0.4,-0.15838,9e-05,17.86226]
[1778730022634,37.39,79179.58,0.4,-0.15771,9e-05,17.81447]
[1778730028374,37.39,79180.56,0.4,-0.15762,9e-05,17.80808]
[1778730033381,37.39,79187.31,0.4,-0.157,9e-05,17.76193]
[1778730033490,37.39,79187.31,0.4,-0.157,9e-05,17.76193]
[1778730039451,37.39,79181.77,0.4,-0.15748,9e-05,17.79625]
[1778730044489,37.38,79178.57,0.4,-0.15776,9e-05,17.81608]
[1778730049526,37.38,79186.92,0.4,-0.15703,9e-05,17.76389]
[1778730054556,37.39,79190.65,0.4,-0.15671,9e-05,17.74084]
[1778730059591,37.39,79192.22,0.4,-0.15658,9e-05,17.7313]
[1778730064627,37.39,79195.97,0.4,-0.15626,9e-05,17.70822]
[1778730069661,37.39,79205.07,0.4,-0.15547,9e-05,17.65131]
[1778730074861,37.39,79211.14,0.4,-0.15494,9e-05,17.61342]
[1778730077647,37.39,79210.2,0.4,-0.15503,9e-05,17.61944]
[1778730077656,37.39,79210.2,0.4,-0.15503,9e-05,17.61944]
[1778730077714,37.39,79210.2,0.4,-0.15503,9e-05,17.61944]
[1778730077815,37.39,79210.76,0.4,-0.15498,9e-05,17.616]
[1778730080796,37.39,79208.31,0.4,-0.15519,9e-05,17.631]
[1778730080811,37.39,79208.31,0.4,-0.15519,9e-05,17.631]
[1778730085845,37.39,79196.55,0.4,-0.1562,9e-05,17.704]
[1778730091817,37.39,79197.48,0.4,-0.15609,9e-05,17.69426]
[1778730096853,37.39,79199.04,0.4,-0.15596,9e-05,17.6845]
[1778730101888,37.38,79192.67,0.4,-0.15651,9e-05,17.72417]
[1778730106923,37.38,79190.2,0.4,-0.15672,9e-05,17.73922]
[1778730112288,37.38,79189.35,0.4,-0.15678,9e-05,17.74415]
[1778730117999,37.38,79198.18,0.4,-0.15601,9e-05,17.6886]
[1778730123803,37.38,79199.9,0.4,-0.15585,9e-05,17.67708]
[1778730129078,37.38,79191.92,0.4,-0.15654,9e-05,17.72639]
[1778730134115,37.38,79190.62,0.4,-0.15665,9e-05,17.73409]
[1778730139150,37.38,79188.15,0.4,-0.15685,9e-05,17.74908]
[1778730143177,37.38,79173.94,0.4,-0.15809,9e-05,17.83738]
[1778730148397,37.37,79169.64,0.4,-0.15845,9e-05,17.86332]
[1778730151067,37.37,79168.56,0.4,-0.15854,9e-05,17.86954]
[1778730155262,37.37,79153.88,0.4,-0.15978,9e-05,17.95567]
[1778730156019,37.37,79153.88,0.4,-0.15978,9e-05,17.95567]
[1778730156045,37.37,79153.88,0.4,-0.15978,9e-05,17.95567]
[1778730156336,37.37,79150.53,0.4,-0.16007,9e-05,17.97623]
[1778730159113,37.37,79150.92,0.4,-0.16002,9e-05,17.97301]
[1778730165332,37.36,79148.24,0.4,-0.16023,9e-05,17.9875]
[1778730170367,37.36,79157.16,0.4,-0.15943,9e-05,17.93061]
[1778730175403,37.36,79156.68,0.4,-0.15945,9e-05,17.93206]
[1778730180842,37.35,79157.89,0.4,-0.15932,9e-05,17.92328]
[1778730186479,37.35,79158.28,0.4,-0.15926,9e-05,17.91873]
[1778730191517,37.35,79155.86,0.4,-0.15945,9e-05,17.93237]
[1778730196553,37.34,79156.67,0.4,-0.15936,9e-05,17.92583]
[1778730201588,37.34,79166.76,0.4,-0.15846,9e-05,17.86143]
[1778730204614,37.34,79155.28,0.4,-0.15946,9e-05,17.93254]
[1778730209650,37.33,79150.07,0.4,-0.15989,9e-05,17.96303]
[1778730214659,37.33,79147.46,0.4,-0.16007,9e-05,17.97408]
[1778730214671,37.33,79147.46,0.4,-0.16007,9e-05,17.97408]
[1778730214719,37.33,79154.56,0.4,-0.15944,9e-05,17.92932]
[1778730216764,37.33,79165.98,0.4,-0.15843,9e-05,17.85734]
[1778730218633,37.33,79165.98,0.4,-0.15843,9e-05,17.85712]
[1778730218712,37.33,79166.98,0.4,-0.15834,9e-05,17.85065]
[1778730223909,37.33,79167.52,0.4,-0.15828,9e-05,17.84638]
[1778730224049,37.33,79175.25,0.4,-0.1576,9e-05,17.79778]
[1778730224262,37.33,79175.25,0.4,-0.1576,9e-05,17.79778]
[1778730224487,37.33,79175.25,0.4,-0.1576,9e-05,17.79778]
[1778730224540,37.33,79175.25,0.4,-0.1576,9e-05,17.79778]
[1778730224666,37.33,79175.25,0.4,-0.1576,9e-05,17.79778]
[1778730224758,37.33,79176.16,0.4,-0.15752,9e-05,17.79208]
[1778730225767,37.33,79195.67,0.4,-0.15582,9e-05,17.66981]
[1778730226745,37.33,79195.67,0.4,-0.15582,9e-05,17.66981]
[1778730226858,37.33,79195.67,0.4,-0.15582,9e-05,17.66981]
[1778730226959,37.33,79201.05,0.4,-0.15536,9e-05,17.63622]
[1778730232811,37.33,79201.9,0.4,-0.15529,9e-05,17.63127]
[1778730237839,37.33,79200.5,0.4,-0.15541,9e-05,17.64027]
[1778730243019,37.33,79198.09,0.4,-0.15562,9e-05,17.65569]
[1778730248924,37.33,79199.56,0.4,-0.1555,9e-05,17.64693]
[1778730253959,37.33,79198.62,0.4,-0.15559,9e-05,17.65321]
[1778730258993,37.33,79197.89,0.4,-0.15566,9e-05,17.65812]
[1778730264059,37.33,79200.18,0.4,-0.15547,9e-05,17.64442]
[1778730269092,37.33,79188.8,0.4,-0.15646,9e-05,17.71619]
[1778730274128,37.33,79187.59,0.4,-0.15655,9e-05,17.72044]
[1778730279164,37.34,79197.39,0.4,-0.15571,9e-05,17.65992]
[1778730284198,37.34,79197.5,0.4,-0.15571,9e-05,17.66016]
[1778730289234,37.34,79199.4,0.4,-0.15556,9e-05,17.64927]
[1778730294270,37.34,79205.48,0.4,-0.15505,9e-05,17.61246]
[1778730299304,37.34,79197.61,0.4,-0.15574,9e-05,17.66263]
[1778730304892,37.35,79196.42,0.4,-0.15586,9e-05,17.67065]
[1778730310381,37.35,79192.71,0.4,-0.15619,9e-05,17.69475]
[1778730315617,37.35,79187.59,0.4,-0.15664,9e-05,17.72726]
[1778730316201,37.35,79186.27,0.4,-0.15676,9e-05,17.7356]
[1778730317145,37.35,79186.27,0.4,-0.15676,9e-05,17.7356]
[1778730318441,37.35,79172.68,0.4,-0.15794,9e-05,17.82067]
[1778730320111,37.35,79172.68,0.4,-0.15794,9e-05,17.82067]
[1778730320167,37.35,79172.15,0.4,-0.15799,9e-05,17.8239]
[1778730325490,37.35,79171.89,0.4,-0.15801,9e-05,17.8254]
[1778730330527,37.35,79171.37,0.4,-0.15805,9e-05,17.82858]
[1778730332540,37.35,79184.93,0.4,-0.15685,9e-05,17.73999]
[1778730337613,37.35,79176.9,0.4,-0.15755,9e-05,17.79077]
[1778730343645,37.35,79181.62,0.4,-0.15715,9e-05,17.76168]
[1778730350665,37.35,79180.39,0.4,-0.15727,9e-05,17.77044]
[1778730355701,37.35,79183.44,0.4,-0.15701,9e-05,17.75207]
[1778730360735,37.36,79186.6,0.4,-0.15675,9e-05,17.73303]
[1778730365773,37.36,79176.35,0.4,-0.15765,9e-05,17.79759]
[1778730370805,37.36,79174.73,0.4,-0.15779,9e-05,17.80792]
[1778730372842,37.36,79173.61,0.4,-0.15789,9e-05,17.81495]
[1778730372976,37.36,79173.61,0.4,-0.15789,9e-05,17.81495]
[1778730373070,37.36,79173.61,0.4,-0.15789,9e-05,17.81495]
[1778730373167,37.36,79173.61,0.4,-0.15789,9e-05,17.81495]
[1778730373150,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730373293,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730373500,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730373828,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730374755,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730374772,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730374890,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730374948,37.36,79166.69,0.4,-0.1585,9e-05,17.85827]
[1778730375049,37.36,79146.74,0.4,-0.16025,9e-05,17.98286]
[1778730378861,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379531,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379546,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379592,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379608,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379697,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379749,37.36,79135.09,0.4,-0.16127,9e-05,18.05521]
[1778730379939,37.36,79132.42,0.4,-0.16151,9e-05,18.07173]
[1778730383896,37.36,79144.22,0.4,-0.16046,9e-05,17.99798]
[1778730388939,37.36,79149.39,0.4,-0.16001,9e-05,17.96573]
[1778730393975,37.35,79151.79,0.4,-0.15976,9e-05,17.94632]
[1778730399009,37.35,79149.51,0.4,-0.15995,9e-05,17.95987]
[1778730404046,37.35,79151.74,0.4,-0.15975,9e-05,17.94533]
[1778730409080,37.35,79159.93,0.4,-0.15903,9e-05,17.89385]
[1778730414115,37.35,79160.8,0.4,-0.15894,9e-05,17.88802]
[1778730420157,37.35,79162.21,0.4,-0.15881,9e-05,17.87869]
[1778730425194,37.35,79165.66,0.4,-0.1585,9e-05,17.85668]
[1778730427473,37.35,79167.09,0.4,-0.15838,9e-05,17.84755]
[1778730427911,37.35,79167.09,0.4,-0.15838,9e-05,17.84755]
[1778730428749,37.35,79170.4,0.4,-0.15809,9e-05,17.8268]
[1778730429519,37.35,79173.84,0.4,-0.15778,9e-05,17.80526]
[1778730432773,37.35,79170.16,0.4,-0.1581,9e-05,17.8281]
[1778730434803,37.35,79173.63,0.4,-0.1578,9e-05,17.80628]
[1778730435265,37.35,79177.45,0.4,-0.15746,9e-05,17.78237]
[1778730440301,37.35,79180.48,0.4,-0.1572,9e-05,17.76339]
[1778730445737,37.35,79179.74,0.4,-0.15726,9e-05,17.76794]
[1778730450992,37.35,79168.85,0.4,-0.15821,9e-05,17.83566]
[1778730456412,37.34,79157.51,0.4,-0.15917,9e-05,17.90178]
[1778730461447,37.34,79149.88,0.4,-0.15983,9e-05,17.94878]
[1778730464470,37.34,79138.05,0.4,-0.16087,9e-05,18.02227]
[1778730469506,37.34,79131.58,0.4,-0.16144,9e-05,18.0622]
[1778730471835,37.34,79130.6,0.4,-0.16152,9e-05,18.06821]
[1778730472199,37.34,79129.45,0.4,-0.16162,9e-05,18.07515]
[1778730476566,37.34,79117.79,0.4,-0.16265,9e-05,18.1474]
[1778730479944,37.34,79109.18,0.4,-0.16341,9e-05,18.20081]
[1778730482545,37.34,79101.02,0.4,-0.16413,9e-05,18.25103]
[1778730487643,37.33,79099.35,0.4,-0.16426,9e-05,18.25954]
[1778730493257,37.33,79100.91,0.4,-0.1641,9e-05,18.24852]
[1778730497013,37.33,79113.33,0.4,-0.16297,9e-05,18.16976]
[1778730502748,37.32,79124.26,0.4,-0.16198,9e-05,18.10028]
[1778730507783,37.32,79122.13,0.4,-0.16216,9e-05,18.1131]
[1778730512818,37.32,79119.93,0.4,-0.16233,9e-05,18.12249]
[1778730517855,37.32,79116.08,0.4,-0.16266,9e-05,18.14603]
[1778730522891,37.32,79118.44,0.4,-0.16244,9e-05,18.13062]
[1778730526919,37.32,79100.04,0.4,-0.16409,9e-05,18.24526]
[1778730528429,37.32,79094.97,0.4,-0.16454,9e-05,18.27685]
[1778730529007,37.32,79095.93,0.4,-0.16445,9e-05,18.27056]
[1778730534044,37.32,79097.1,0.4,-0.16434,9e-05,18.26274]
[1778730534306,37.32,79097.1,0.4,-0.16434,9e-05,18.26274]
[1778730536990,37.31,79085.25,0.4,-0.1654,9e-05,18.33637]
[1778730539044,37.31,79085.5,0.4,-0.16537,9e-05,18.33438]
[1778730545167,37.31,79095.0,0.4,-0.16451,9e-05,18.27497]
[1778730545807,37.31,79090.38,0.4,-0.16493,9e-05,18.30354]
[1778730548177,37.31,79088.24,0.4,-0.16512,9e-05,18.31674]
[1778730550386,37.31,79072.21,0.4,-0.16657,9e-05,18.41681]
[1778730551160,37.31,79072.21,0.4,-0.16657,9e-05,18.41681]
[1778730551162,37.31,79072.21,0.4,-0.16657,9e-05,18.41681]
[1778730551242,37.31,79072.21,0.4,-0.16657,9e-05,18.41681]
[1778730551247,37.31,79072.21,0.4,-0.16657,9e-05,18.41681]
[1778730551344,37.31,79072.21,0.4,-0.16657,9e-05,18.41681]
[1778730551322,37.31,79066.44,0.4,-0.16709,9e-05,18.45271]
[1778730552102,37.31,79066.2,0.4,-0.16711,9e-05,18.45403]
[1778730554115,37.31,79052.64,0.4,-0.16834,9e-05,18.5385]
[1778730554853,37.31,79052.64,0.4,-0.16834,9e-05,18.5385]
[1778730554979,37.31,79052.64,0.4,-0.16834,9e-05,18.5385]
[1778730560157,37.31,79053.01,0.4,-0.1683,9e-05,18.53561]
[1778730565192,37.31,79055.3,0.4,-0.16809,9e-05,18.52098]
[1778730570228,37.31,79053.55,0.4,-0.16824,9e-05,18.53146]
[1778730572242,37.31,79067.09,0.4,-0.16698,9e-05,18.44314]
[1778730577276,37.31,79061.28,0.4,-0.16751,9e-05,18.47941]
[1778730582311,37.31,79057.74,0.4,-0.16783,9e-05,18.50147]
[1778730587346,37.31,79057.08,0.4,-0.16789,9e-05,18.50556]
[1778730592381,37.31,79053.3,0.4,-0.16824,9e-05,18.52905]
[1778730597416,37.31,79055.38,0.4,-0.16805,9e-05,18.51605]
[1778730602451,37.31,79059.5,0.4,-0.16767,9e-05,18.49039]
[1778730607486,37.31,79064.52,0.4,-0.16722,9e-05,18.45935]
[1778730612522,37.31,79059.59,0.4,-0.16767,9e-05,18.49032]
[1778730617564,37.31,79065.05,0.4,-0.16717,9e-05,18.45637]
[1778730619231,37.31,79065.05,0.4,-0.16717,9e-05,18.45637]
[1778730622337,37.31,79060.51,0.4,-0.16759,9e-05,18.4848]
[1778730627628,37.31,79064.21,0.4,-0.16725,9e-05,18.46172]
[1778730632662,37.31,79066.63,0.4,-0.16701,9e-05,18.44297]
[1778730638705,37.31,79065.06,0.4,-0.16716,9e-05,18.45305]
[1778730643739,37.31,79062.97,0.4,-0.16735,9e-05,18.46623]
[1778730648774,37.31,79068.17,0.4,-0.16688,9e-05,18.43386]
[1778730654254,37.31,79068.13,0.4,-0.16688,9e-05,18.43423]
[1778730659892,37.31,79072.8,0.4,-0.16646,9e-05,18.4054]
[1778730664907,37.31,79075.76,0.4,-0.16619,9e-05,18.38702]
[1778730669477,37.31,79076.88,0.4,-0.16609,9e-05,18.38006]
[1778730669472,37.31,79058.64,0.4,-0.16775,9e-05,18.49396]
[1778730669569,37.31,79058.64,0.4,-0.16775,9e-05,18.49396]
[1778730669740,37.31,79058.64,0.4,-0.16775,9e-05,18.49396]
[1778730670096,37.31,79058.64,0.4,-0.16775,9e-05,18.49396]
[1778730670125,37.31,79058.64,0.4,-0.16775,9e-05,18.49396]
[1778730670136,37.31,79048.8,0.4,-0.16865,9e-05,18.55545]
[1778730672583,37.31,79041.84,0.4,-0.16929,9e-05,18.59867]
[1778730672762,37.31,79041.84,0.4,-0.16929,9e-05,18.59867]
[1778730673250,37.31,79023.02,0.4,-0.17102,9e-05,18.71581]
[1778730677296,37.31,79017.46,0.4,-0.17152,9e-05,18.74995]
[1778730677403,37.31,79017.46,0.4,-0.17152,9e-05,18.74995]
[1778730677440,37.31,79014.23,0.4,-0.17182,9e-05,18.7699]
[1778730683026,37.31,79020.3,0.4,-0.17125,9e-05,18.73157]
[1778730688119,37.31,79032.49,0.4,-0.17013,9e-05,18.65548]
[1778730694108,37.31,79035.33,0.4,-0.16984,9e-05,18.63396]
[1778730695706,37.31,79037.48,0.4,-0.16964,9e-05,18.62057]
[1778730695731,37.31,79037.48,0.4,-0.16964,9e-05,18.62057]
[1778730697362,37.31,79055.96,0.4,-0.16795,9e-05,18.50534]
[1778730700361,37.31,79071.04,0.4,-0.16658,9e-05,18.41116]
[1778730700753,37.31,79071.04,0.4,-0.16658,9e-05,18.41116]
[1778730701153,37.31,79071.04,0.4,-0.16658,9e-05,18.4111]
[1778730702943,37.31,79071.01,0.4,-0.16658,9e-05,18.41127]
[1778730703987,37.31,79070.54,0.4,-0.16662,9e-05,18.41419]
[1778730704399,37.31,79052.89,0.4,-0.16823,9e-05,18.52438]
[1778730705134,37.31,79052.89,0.4,-0.16823,9e-05,18.52438]
[1778730708586,37.31,79047.6,0.4,-0.16871,9e-05,18.55736]
[1778730712252,37.31,79054.11,0.4,-0.16811,9e-05,18.51646]
[1778730717453,37.31,79044.11,0.4,-0.16902,9e-05,18.5782]
[1778730722186,37.31,79036.44,0.4,-0.16972,9e-05,18.62572]
[1778730727335,37.31,79040.64,0.4,-0.16934,9e-05,18.60014]
[1778730732371,37.31,79049.88,0.4,-0.1685,9e-05,18.54281]
[1778730737406,37.31,79050.56,0.4,-0.16844,9e-05,18.53908]
[1778730742442,37.31,79049.87,0.4,-0.16851,9e-05,18.54391]
[1778730747480,37.31,79049.09,0.4,-0.16859,9e-05,18.54929]
[1778730752515,37.31,79048.28,0.4,-0.16865,9e-05,18.55104]
[1778730755568,37.31,79065.26,0.4,-0.1671,9e-05,18.44517]
[1778730760574,37.31,79073.55,0.4,-0.16635,9e-05,18.39355]
[1778730764601,37.31,79062.51,0.4,-0.16735,9e-05,18.46254]
[1778730769639,37.31,79053.02,0.4,-0.16821,9e-05,18.52143]
[1778730774673,37.31,79058.68,0.4,-0.16769,9e-05,18.48572]
[1778730779709,37.31,79058.94,0.4,-0.16767,9e-05,18.48393]
[1778730781319,37.31,79058.94,0.4,-0.16767,9e-05,18.48393]
[1778730781348,37.31,79058.94,0.4,-0.16767,9e-05,18.48393]
[1778730786765,37.31,79068.88,0.4,-0.16676,9e-05,18.42205]
[1778730792074,37.31,79069.9,0.4,-0.16667,9e-05,18.41591]
[1778730797489,37.31,79077.47,0.4,-0.16599,9e-05,18.3688]
[1778730797779,37.31,79079.58,0.4,-0.1658,9e-05,18.35573]
[1778730797909,37.31,79079.58,0.4,-0.1658,9e-05,18.35573]
[1778730797930,37.31,79082.09,0.4,-0.16557,9e-05,18.34011]
[1778730799788,37.31,79082.09,0.4,-0.16557,9e-05,18.34011]
[1778730799823,37.31,79082.09,0.4,-0.16557,9e-05,18.34011]
[1778730799896,37.31,79090.31,0.4,-0.16483,9e-05,18.28895]
[1778730804412,37.31,79095.66,0.4,-0.16436,9e-05,18.25596]
[1778730804445,37.31,79095.66,0.4,-0.16436,9e-05,18.25596]
[1778730804491,37.31,79097.73,0.4,-0.16418,9e-05,18.24323]
[1778730809918,37.32,79091.68,0.4,-0.16474,9e-05,18.28227]
[1778730814953,37.32,79096.82,0.4,-0.16426,9e-05,18.24725]
[1778730819988,37.32,79097.05,0.4,-0.16426,9e-05,18.24704]
[1778730825039,37.32,79089.62,0.4,-0.16494,9e-05,18.29456]
[1778730828046,37.33,79076.69,0.4,-0.16612,9e-05,18.37585]
[1778730833086,37.33,79077.37,0.4,-0.16606,9e-05,18.37206]
[1778730838123,37.33,79078.08,0.4,-0.16601,9e-05,18.36818]
[1778730843156,37.33,79082.88,0.4,-0.16558,9e-05,18.33871]
[1778730848190,37.33,79081.87,0.4,-0.16568,9e-05,18.34568]
[1778730853226,37.33,79078.2,0.4,-0.16602,9e-05,18.36912]
[1778730858260,37.33,79083.82,0.4,-0.16552,9e-05,18.33454]
[1778730863296,37.33,79083.56,0.4,-0.16555,9e-05,18.3369]
[1778730871562,37.34,79090.21,0.4,-0.16494,9e-05,18.29251]
[1778730877392,37.34,79091.87,0.4,-0.1648,9e-05,18.2828]
[1778730882428,37.34,79085.78,0.4,-0.16536,9e-05,18.3213]
[1778730887463,37.34,79084.05,0.4,-0.16552,9e-05,18.33254]
[1778730892497,37.34,79086.1,0.4,-0.16534,9e-05,18.32031]
[1778730897533,37.34,79085.92,0.4,-0.16537,9e-05,18.32224]
[1778730902635,37.35,79089.3,0.4,-0.16507,9e-05,18.30191]
[1778730902766,37.35,79089.3,0.4,-0.16507,9e-05,18.30191]
[1778730902770,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730902999,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903072,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903197,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903211,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903288,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903402,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903448,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903512,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903579,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903683,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903748,37.35,79066.83,0.4,-0.16711,9e-05,18.44235]
[1778730903760,37.35,79051.2,0.4,-0.16854,9e-05,18.53983]
[1778730903813,37.35,79051.2,0.4,-0.16854,9e-05,18.53983]
[1778730904702,37.35,79051.2,0.4,-0.16854,9e-05,18.53983]
[1778730904717,37.35,79051.2,0.4,-0.16854,9e-05,18.53983]
[1778730904794,37.35,79030.28,0.4,-0.17046,9e-05,18.67047]
[1778730906603,37.35,79025.11,0.4,-0.17094,9e-05,18.70291]
[1778730907395,37.35,79025.11,0.4,-0.17094,9e-05,18.70291]
[1778730907431,37.35,79025.11,0.4,-0.17094,9e-05,18.70291]
[1778730907611,37.35,79026.87,0.4,-0.17078,9e-05,18.69203]
[1778730912645,37.35,79028.05,0.4,-0.17068,9e-05,18.68518]
[1778730913495,37.35,79028.05,0.4,-0.17068,9e-05,18.68518]
[1778730913772,37.35,79028.05,0.4,-0.17068,9e-05,18.68518]
[1778730913811,37.35,79015.15,0.4,-0.17187,9e-05,18.76556]
[1778730914105,37.35,79015.15,0.4,-0.17187,9e-05,18.76556]
[1778730914265,37.35,79015.15,0.4,-0.17187,9e-05,18.76556]
[1778730914673,37.35,79015.15,0.4,-0.17187,9e-05,18.76556]
[1778730914748,37.35,78993.48,0.4,-0.17389,9e-05,18.90039]
[1778730914821,37.35,78993.48,0.4,-0.17389,9e-05,18.90039]
[1778730915204,37.35,78993.48,0.4,-0.17389,9e-05,18.90039]
[1778730915683,37.35,78993.48,0.4,-0.17389,9e-05,18.90039]
[1778730915703,37.35,78988.67,0.4,-0.17434,9e-05,18.9306]
[1778730915877,37.35,78988.67,0.4,-0.17434,9e-05,18.9306]
[1778730916687,37.35,78988.67,0.4,-0.17434,9e-05,18.9306]
[1778730916727,37.35,78999.38,0.4,-0.17335,9e-05,18.86419]
[1778730916891,37.35,78999.38,0.4,-0.17335,9e-05,18.86419]
[1778730917688,37.35,79000.25,0.4,-0.17327,9e-05,18.85889]
[1778730917949,37.35,79000.25,0.4,-0.17327,9e-05,18.85889]
[1778730918008,37.35,79000.25,0.4,-0.17327,9e-05,18.85889]
[1778730918694,37.35,79011.26,0.4,-0.17224,9e-05,18.79042]
[1778730918936,37.35,79011.26,0.4,-0.17224,9e-05,18.79042]
[1778730918986,37.35,79011.26,0.4,-0.17224,9e-05,18.79042]
[1778730919701,37.35,79016.53,0.4,-0.17176,9e-05,18.75773]
[1778730920028,37.35,79016.53,0.4,-0.17176,9e-05,18.75773]
[1778730920116,37.35,79016.53,0.4,-0.17176,9e-05,18.75773]
[1778730920707,37.35,79015.31,0.4,-0.17187,9e-05,18.76564]
[1778730921069,37.35,79015.31,0.4,-0.17187,9e-05,18.76564]
[1778730921137,37.35,79015.31,0.4,-0.17187,9e-05,18.76564]
[1778730921709,37.35,79015.31,0.4,-0.17187,9e-05,18.76564]
[1778730921808,37.35,79006.89,0.4,-0.17266,9e-05,18.81833]
[1778730924137,37.35,79004.57,0.4,-0.17288,9e-05,18.83323]
[1778730925826,37.35,79016.33,0.4,-0.1718,9e-05,18.76036]
[1778730928256,37.35,79025.32,0.4,-0.17097,9e-05,18.70463]
[1778730928279,37.35,79025.32,0.4,-0.17097,9e-05,18.70463]
[1778730928765,37.35,79027.71,0.4,-0.17075,9e-05,18.68994]
[1778730931575,37.36,79026.23,0.4,-0.17089,9e-05,18.69957]
[1778730931666,37.36,79026.23,0.4,-0.17089,9e-05,18.69957]
[1778730933620,37.36,79021.11,0.4,-0.17134,9e-05,18.72788]
[1778730934616,37.36,79015.55,0.4,-0.17186,9e-05,18.76255]
[1778730940273,37.36,79008.13,0.4,-0.17255,9e-05,18.80903]
[1778730941470,37.36,79014.41,0.4,-0.17197,9e-05,18.77002]
[1778730943321,37.36,79010.52,0.4,-0.17233,9e-05,18.79441]
[1778730943385,37.36,79010.52,0.4,-0.17233,9e-05,18.79441]
[1778730944215,37.36,79007.9,0.4,-0.17258,9e-05,18.81065]
[1778730944612,37.36,79007.9,0.4,-0.17258,9e-05,18.81065]
[1778730944704,37.36,79004.96,0.4,-0.17285,9e-05,18.82885]
[1778730945392,37.36,79004.96,0.4,-0.17285,9e-05,18.82885]
[1778730946041,37.36,78999.03,0.4,-0.1734,9e-05,18.86561]
[1778730946723,37.36,78999.03,0.4,-0.1734,9e-05,18.86561]
[1778730947708,37.36,79001.0,0.4,-0.17321,9e-05,18.85322]
[1778730949691,37.36,78993.05,0.4,-0.17395,9e-05,18.90256]
[1778730949785,37.36,78992.71,0.4,-0.17398,9e-05,18.90459]
[1778730950124,37.36,78992.71,0.4,-0.17398,9e-05,18.90459]
[1778730950920,37.36,78993.44,0.4,-0.17391,9e-05,18.89997]
[1778730952726,37.36,78997.34,0.4,-0.17355,9e-05,18.87566]
[1778730952735,37.36,79000.94,0.4,-0.17321,9e-05,18.85324]
[1778730957977,37.35,79007.17,0.4,-0.17263,9e-05,18.81396]
[1778730963013,37.35,79001.84,0.4,-0.17312,9e-05,18.84672]
[1778730966346,37.35,78997.4,0.4,-0.17353,9e-05,18.87429]
[1778730967795,37.35,78985.73,0.4,-0.17462,9e-05,18.94678]
[1778730968266,37.35,78985.73,0.4,-0.17462,9e-05,18.94678]
[1778730969866,37.35,78969.83,0.4,-0.17611,9e-05,19.04535]
[1778730971907,37.35,78969.19,0.4,-0.17616,9e-05,19.04891]
[1778730971979,37.35,78969.19,0.4,-0.17616,9e-05,19.04891]
[1778730976308,37.35,78963.13,0.4,-0.17672,9e-05,19.08554]
[1778730976380,37.35,78958.31,0.4,-0.17718,9e-05,19.1153]
[1778730979704,37.35,78955.88,0.4,-0.1774,9e-05,19.13003]
[1778730979838,37.35,78958.36,0.4,-0.17716,9e-05,19.11445]
[1778730984856,37.35,78957.3,0.4,-0.17725,9e-05,19.1203]
[1778730985913,37.35,78957.94,0.4,-0.17719,9e-05,19.11626]
[1778730986190,37.35,78957.94,0.4,-0.17719,9e-05,19.11621]
[1778730990240,37.35,78946.56,0.4,-0.17827,9e-05,19.18712]
[1778730992572,37.35,78946.56,0.4,-0.17825,9e-05,19.18335]
[1778730992669,37.35,78957.85,0.4,-0.17718,9e-05,19.11341]
[1778730993316,37.35,78968.79,0.4,-0.17615,9e-05,19.04563]
[1778730995225,37.35,78968.79,0.4,-0.17615,9e-05,19.04572]
[1778731004315,37.35,78961.37,0.4,-0.17687,9e-05,19.09328]
[1778731009768,37.35,78957.24,0.4,-0.17727,9e-05,19.11947]
[1778731015392,37.35,78958.5,0.4,-0.17716,9e-05,19.11251]
[1778731020427,37.36,78962.71,0.4,-0.17677,9e-05,19.08658]
[1778731025462,37.36,78948.61,0.4,-0.17811,9e-05,19.17417]
[1778731028343,37.36,78942.62,0.4,-0.17867,0.0001,19.21115]
[1778731028920,37.36,78938.1,0.4,-0.1791,0.0001,19.23921]
[1778731032997,37.36,78932.4,0.4,-0.17965,0.0001,19.27468]
[1778731033165,37.36,78932.4,0.4,-0.17965,0.0001,19.27468]
[1778731033313,37.36,78932.4,0.4,-0.17965,0.0001,19.27468]
[1778731033449,37.36,78932.4,0.4,-0.17965,0.0001,19.27468]
[1778731033522,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034243,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034295,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034353,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034454,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034458,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034650,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034857,37.36,78931.61,0.4,-0.17973,0.0001,19.27958]
[1778731034893,37.36,78922.67,0.4,-0.18058,0.0001,19.33491]
[1778731034972,37.36,78922.67,0.4,-0.18058,0.0001,19.33491]
[1778731035157,37.36,78922.67,0.4,-0.18058,0.0001,19.33491]
[1778731035181,37.36,78922.67,0.4,-0.18058,0.0001,19.33491]
[1778731035535,37.36,78922.67,0.4,-0.18058,0.0001,19.33484]
[1778731036116,37.36,78922.67,0.4,-0.18058,0.0001,19.33484]
[1778731036131,37.36,78922.67,0.4,-0.18058,0.0001,19.33484]
[1778731036862,37.36,78922.67,0.4,-0.18058,0.0001,19.33484]
[1778731036542,37.36,78930.58,0.4,-0.17982,0.0001,19.28587]
[1778731037549,37.36,78931.89,0.4,-0.1797,0.0001,19.27778]
[1778731041902,37.36,78952.87,0.4,-0.17771,9e-05,19.14796]
[1778731043853,37.36,78959.48,0.4,-0.17708,9e-05,19.10706]
[1778731043883,37.36,78959.48,0.4,-0.17708,9e-05,19.10706]
[1778731049246,37.36,78962.15,0.4,-0.17684,9e-05,19.09094]
[1778731054823,37.36,78960.51,0.4,-0.17697,9e-05,19.0977]
[1778731060456,37.36,78960.83,0.4,-0.17695,9e-05,19.09608]
[1778731066512,37.36,78957.44,0.4,-0.17727,9e-05,19.11742]
[1778731067491,37.36,78956.23,0.4,-0.17739,9e-05,19.12496]
[1778731067597,37.36,78956.23,0.4,-0.17739,9e-05,19.12496]
[1778731067758,37.36,78964.0,0.4,-0.17665,9e-05,19.07683]
[1778731069772,37.36,78975.34,0.4,-0.17559,9e-05,19.00659]
[1778731072417,37.36,78983.79,0.4,-0.1748,9e-05,18.9543]
[1778731072470,37.36,78983.79,0.4,-0.1748,9e-05,18.9543]
[1778731072793,37.36,78988.6,0.4,-0.17435,9e-05,18.92457]
[1778731074567,37.36,78990.85,0.4,-0.17414,9e-05,18.91077]
[1778731074807,37.36,78999.52,0.4,-0.17333,9e-05,18.85709]
[1778731077242,37.36,78993.51,0.4,-0.1739,9e-05,18.89497]
[1778731077274,37.36,78993.51,0.4,-0.1739,9e-05,18.89497]
[1778731077837,37.36,78979.28,0.4,-0.17524,9e-05,18.98352]
[1778731081856,37.36,78965.23,0.4,-0.17656,9e-05,19.07084]
[1778731083870,37.36,78953.88,0.4,-0.17763,9e-05,19.14112]
[1778731087477,37.36,78947.57,0.4,-0.17823,9e-05,19.17995]
[1778731088916,37.36,78932.42,0.4,-0.17967,0.0001,19.2736]
[1778731091320,37.36,78926.51,0.4,-0.18023,0.0001,19.30984]
[1778731094955,37.36,78938.9,0.4,-0.17903,0.0001,19.2325]
[1778731098983,37.36,78953.19,0.4,-0.17767,9e-05,19.14367]
[1778731102005,37.36,78966.83,0.4,-0.17638,9e-05,19.05868]
[1778731107040,37.36,78977.86,0.4,-0.17534,9e-05,18.99008]
[1778731109700,37.36,78985.89,0.4,-0.17458,9e-05,18.94023]
[1778731112708,37.36,78989.5,0.4,-0.17422,9e-05,18.91411]
[1778731115911,37.36,78984.4,0.4,-0.1747,9e-05,18.94587]
[1778731119623,37.36,78987.25,0.4,-0.17444,9e-05,18.92824]
[1778731124895,37.36,78988.75,0.4,-0.1743,9e-05,18.91897]
[1778731128062,37.36,78995.47,0.4,-0.17367,9e-05,18.87728]
[1778731128070,37.36,79013.33,0.4,-0.17201,9e-05,18.76646]
[1778731133094,37.36,79015.18,0.4,-0.17185,9e-05,18.75583]
[1778731138141,37.36,79011.72,0.4,-0.17218,9e-05,18.77806]
[1778731138619,37.36,79011.72,0.4,-0.17218,9e-05,18.77806]
[1778731138656,37.36,79011.72,0.4,-0.17218,9e-05,18.77806]
[1778731144303,37.36,79009.11,0.4,-0.17243,9e-05,18.79462]
[1778731149338,37.36,79007.54,0.4,-0.17257,9e-05,18.80375]
[1778731154375,37.36,79011.56,0.4,-0.17219,9e-05,18.77868]
[1778731159411,37.36,79012.71,0.4,-0.17209,9e-05,18.77159]
[1778731164444,37.36,79010.97,0.4,-0.17225,9e-05,18.78244]
[1778731166260,37.36,79012.26,0.4,-0.17213,9e-05,18.77444]
[1778731169563,37.36,79031.53,0.4,-0.17035,9e-05,18.65458]
[1778731174883,37.36,79030.07,0.4,-0.17046,9e-05,18.66021]
[1778731180556,37.36,79037.73,0.4,-0.16976,9e-05,18.61284]
[1778731186006,37.36,79033.03,0.4,-0.1702,9e-05,18.64231]
[1778731186068,37.36,79034.76,0.4,-0.17004,9e-05,18.63157]
[1778731191634,37.37,79037.35,0.4,-0.16981,9e-05,18.61574]
[1778731196845,37.37,79033.39,0.4,-0.17017,9e-05,18.64059]
[1778731202713,37.37,79036.79,0.4,-0.16986,9e-05,18.61951]
[1778731207753,37.37,79029.26,0.4,-0.17056,9e-05,18.66656]
[1778731212788,37.37,79026.27,0.4,-0.17083,9e-05,18.68521]
[1778731213931,37.37,79026.27,0.4,-0.17083,9e-05,18.68521]
[1778731214089,37.37,79024.12,0.4,-0.17103,9e-05,18.69856]
[1778731215835,37.37,79022.33,0.4,-0.1712,9e-05,18.70966]
[1778731216032,37.37,79013.83,0.4,-0.17198,9e-05,18.76251]
[1778731218658,37.37,79008.69,0.4,-0.17246,9e-05,18.79435]
[1778731218830,37.37,79005.72,0.4,-0.17273,9e-05,18.8127]
[1778731224163,37.36,79007.7,0.4,-0.17254,9e-05,18.79985]
[1778731227793,37.36,79007.84,0.4,-0.17252,9e-05,18.79867]
[1778731227826,37.36,79007.84,0.4,-0.17252,9e-05,18.79867]
[1778731231021,37.36,79013.82,0.4,-0.17196,9e-05,18.76126]
[1778731231117,37.36,79013.72,0.4,-0.17195,9e-05,18.758]
[1778731236957,37.36,79015.28,0.4,-0.1718,9e-05,18.74816]
[1778731241992,37.36,79014.22,0.4,-0.1719,9e-05,18.75451]
[1778731247029,37.36,79019.95,0.4,-0.17136,9e-05,18.71886]
[1778731252063,37.36,79018.78,0.4,-0.17148,9e-05,18.72631]
[1778731257099,37.36,79017.51,0.4,-0.17159,9e-05,18.73427]
[1778731262138,37.36,79015.98,0.4,-0.17174,9e-05,18.74384]
[1778731267168,37.36,79010.31,0.4,-0.17226,9e-05,18.77916]
[1778731272203,37.36,79010.42,0.4,-0.17225,9e-05,18.77852]
[1778731277239,37.36,79009.98,0.4,-0.1723,9e-05,18.78131]
[1778731282275,37.36,78989.39,0.4,-0.17421,9e-05,18.90919]
[1778731283280,37.36,78974.48,0.4,-0.17561,9e-05,19.00159]
[1778731288315,37.36,78983.82,0.4,-0.17471,9e-05,18.94219]
[1778731293942,37.36,78984.56,0.4,-0.17461,9e-05,18.93317]
[1778731299894,37.36,78988.65,0.4,-0.17422,9e-05,18.90744]
[1778731299951,37.36,78990.26,0.4,-0.17407,9e-05,18.89738]
[1778731306004,37.36,78999.9,0.4,-0.17316,9e-05,18.83716]
[1778731311478,37.36,78995.43,0.4,-0.17358,9e-05,18.86464]
[1778731316513,37.35,79002.02,0.4,-0.17295,9e-05,18.82298]
[1778731321548,37.35,79004.17,0.4,-0.17274,9e-05,18.80888]
[1778731324870,37.35,78987.11,0.4,-0.17433,9e-05,18.91438]
[1778731325689,37.35,78987.11,0.4,-0.17433,9e-05,18.91438]
[1778731325886,37.35,78987.11,0.4,-0.17433,9e-05,18.91438]
[1778731332317,37.35,78980.84,0.4,-0.1749,9e-05,18.95265]
[1778731332467,37.35,78980.27,0.4,-0.17495,9e-05,18.95586]
[1778731338021,37.35,78979.81,0.4,-0.17498,9e-05,18.95786]
[1778731341693,37.35,78994.03,0.4,-0.17364,9e-05,18.86886]
[1778731346724,37.35,78999.19,0.4,-0.17316,9e-05,18.83664]
[1778731351758,37.34,78994.71,0.4,-0.17354,9e-05,18.86022]
[1778731356793,37.34,78994.66,0.4,-0.17354,9e-05,18.86019]
[1778731361830,37.34,79003.45,0.4,-0.17272,9e-05,18.8054]
[1778731366864,37.34,79002.79,0.4,-0.17278,9e-05,18.80885]
[1778731371898,37.34,78999.0,0.4,-0.17311,9e-05,18.83148]
[1778731377233,37.34,79005.7,0.4,-0.17248,9e-05,18.78923]
[1778731382975,37.34,79007.35,0.4,-0.17232,9e-05,18.77826]
[1778731388011,37.34,79006.38,0.4,-0.1724,9e-05,18.78385]
[1778731390815,37.33,79005.78,0.4,-0.17246,9e-05,18.7874]
[1778731390823,37.33,79005.78,0.4,-0.17246,9e-05,18.7874]
[1778731391015,37.33,79005.78,0.4,-0.17246,9e-05,18.7874]
[1778731391160,37.33,79005.78,0.4,-0.17246,9e-05,18.7874]
[1778731391298,37.33,79005.78,0.4,-0.17246,9e-05,18.7874]
[1778731391331,37.33,79018.57,0.4,-0.17127,9e-05,18.70768]
[1778731391488,37.33,79018.57,0.4,-0.17127,9e-05,18.70768]
[1778731391609,37.33,79018.57,0.4,-0.17127,9e-05,18.70768]
[1778731392231,37.33,79018.57,0.4,-0.17127,9e-05,18.70768]
[1778731392260,37.33,79018.57,0.4,-0.17127,9e-05,18.70768]
[1778731392262,37.33,79037.0,0.4,-0.16957,9e-05,18.5928]
[1778731392596,37.33,79037.0,0.4,-0.16957,9e-05,18.5928]
[1778731392624,37.33,79037.0,0.4,-0.16957,9e-05,18.5928]
[1778731392895,37.33,79037.0,0.4,-0.16957,9e-05,18.5928]
[1778731393045,37.33,79037.0,0.4,-0.16957,9e-05,18.59268]
[1778731393609,37.33,79037.0,0.4,-0.16957,9e-05,18.59268]
[1778731393623,37.33,79037.0,0.4,-0.16957,9e-05,18.59268]
[1778731394052,37.33,79042.6,0.4,-0.16905,9e-05,18.55782]
[1778731395602,37.33,79042.5,0.4,-0.16906,9e-05,18.55853]
[1778731395644,37.33,79042.5,0.4,-0.16906,9e-05,18.55853]
[1778731396066,37.33,79042.62,0.4,-0.16905,9e-05,18.55787]
[1778731397833,37.34,79042.08,0.4,-0.1691,9e-05,18.56133]
[1778731398080,37.33,79045.02,0.4,-0.16883,9e-05,18.54291]
[1778731403116,37.33,79051.15,0.4,-0.16827,9e-05,18.5045]
[1778731408150,37.33,79051.43,0.4,-0.16824,9e-05,18.50274]
[1778731413186,37.33,79051.66,0.4,-0.16819,9e-05,18.49716]
[1778731418220,37.33,79052.38,0.4,-0.16812,9e-05,18.49225]
[1778731423255,37.33,79051.82,0.4,-0.16817,9e-05,18.49539]
[1778731428290,37.33,79049.52,0.4,-0.16837,9e-05,18.50943]
[1778731434333,37.33,79042.78,0.4,-0.16898,9e-05,18.5508]
[1778731439367,37.33,79048.87,0.4,-0.16841,9e-05,18.51219]
[1778731444419,37.33,79049.45,0.4,-0.16835,9e-05,18.50811]
[1778731449447,37.33,79050.29,0.4,-0.16827,9e-05,18.50248]
[1778731454482,37.33,79047.59,0.4,-0.16851,9e-05,18.51882]
[1778731459518,37.32,79044.91,0.4,-0.16875,9e-05,18.53511]
[1778731464555,37.32,79046.72,0.4,-0.16858,9e-05,18.52325]
[1778731470007,37.32,79047.27,0.4,-0.16852,9e-05,18.51942]
[1778731476155,37.32,79046.09,0.4,-0.16859,9e-05,18.52231]
[1778731477875,37.32,79047.51,0.4,-0.16846,9e-05,18.51323]
[1778731477948,37.32,79047.51,0.4,-0.16846,9e-05,18.51323]
[1778731483689,37.32,79049.25,0.4,-0.16829,9e-05,18.50184]
[1778731488723,37.32,79050.24,0.4,-0.1682,9e-05,18.49527]
[1778731493747,37.32,79050.06,0.4,-0.16821,9e-05,18.49609]
[1778731499801,37.32,79058.11,0.4,-0.16747,9e-05,18.4455]
[1778731504961,37.32,79062.59,0.4,-0.16706,9e-05,18.41758]
[1778731510759,37.32,79074.71,0.4,-0.16596,9e-05,18.34221]
[1778731511836,37.32,79081.36,0.4,-0.16536,9e-05,18.30077]
[1778731511924,37.32,79081.88,0.4,-0.16532,9e-05,18.29765]
[1778731512809,37.32,79081.88,0.4,-0.16532,9e-05,18.29765]
[1778731513109,37.32,79081.88,0.4,-0.16532,9e-05,18.29765]
[1778731513821,37.32,79085.54,0.4,-0.16499,9e-05,18.27493]
[1778731516698,37.32,79097.45,0.4,-0.16392,9e-05,18.20102]
[1778731522255,37.32,79108.98,0.4,-0.1629,9e-05,18.12944]
[1778731528189,37.32,79107.69,0.4,-0.16301,9e-05,18.13749]
[1778731531199,37.32,79090.53,0.4,-0.16453,9e-05,18.24095]
[1778731537062,37.32,79085.67,0.4,-0.16496,9e-05,18.271]
[1778731539675,37.32,79084.29,0.4,-0.16509,9e-05,18.27958]
[1778731540488,37.32,79088.03,0.4,-0.16475,9e-05,18.25619]
[1778731540566,37.32,79088.03,0.4,-0.16475,9e-05,18.25619]
[1778731541562,37.32,79088.03,0.4,-0.16475,9e-05,18.2562]
[1778731542735,37.32,79096.41,0.4,-0.16399,9e-05,18.20388]
[1778731547135,37.32,79110.62,0.4,-0.16272,9e-05,18.11524]
[1778731547930,37.32,79110.62,0.4,-0.16272,9e-05,18.11524]
[1778731547963,37.32,79110.62,0.4,-0.16272,9e-05,18.11524]
[1778731554185,37.32,79112.0,0.4,-0.16261,9e-05,18.10752]
[1778731559222,37.32,79112.68,0.4,-0.16255,9e-05,18.10363]
[1778731564270,37.32,79113.83,0.4,-0.16246,9e-05,18.09672]
[1778731570313,37.32,79112.31,0.4,-0.1626,9e-05,18.10662]
[1778731576357,37.33,79112.75,0.4,-0.16256,9e-05,18.10423]
[1778731581391,37.33,79116.7,0.4,-0.16222,9e-05,18.07998]
[1778731586426,37.33,79115.2,0.4,-0.16236,9e-05,18.08989]
[1778731590286,37.33,79119.54,0.4,-0.16197,9e-05,18.0631]
[1778731590371,37.33,79119.54,0.4,-0.16197,9e-05,18.0631]
[1778731590456,37.33,79119.81,0.4,-0.16195,9e-05,18.06155]
[1778731591124,37.33,79119.81,0.4,-0.16195,9e-05,18.06155]
[1778731591236,37.33,79119.81,0.4,-0.16195,9e-05,18.06155]
[1778731591462,37.33,79124.93,0.4,-0.16147,9e-05,18.02584]
[1778731592289,37.33,79124.93,0.4,-0.16147,9e-05,18.02584]
[1778731592395,37.33,79124.93,0.4,-0.16147,9e-05,18.02584]
[1778731592468,37.33,79129.0,0.4,-0.16111,9e-05,18.00059]
[1778731594178,37.33,79129.79,0.4,-0.16105,9e-05,17.99588]
[1778731594669,37.33,79130.87,0.4,-0.16095,9e-05,17.98929]
[1778731594729,37.33,79130.87,0.4,-0.16095,9e-05,17.98929]
[1778731595491,37.33,79141.7,0.4,-0.15999,9e-05,17.92171]
[1778731596448,37.33,79141.7,0.4,-0.15999,9e-05,17.92171]
[1778731596537,37.33,79141.7,0.4,-0.15999,9e-05,17.92171]
[1778731596543,37.33,79150.16,0.4,-0.15925,9e-05,17.86897]
[1778731598999,37.33,79142.19,0.4,-0.15995,9e-05,17.91893]
[1778731599042,37.33,79142.19,0.4,-0.15995,9e-05,17.91893]
[1778731599083,37.33,79142.19,0.4,-0.15995,9e-05,17.91893]
[1778731599132,37.33,79142.19,0.4,-0.15995,9e-05,17.91893]
[1778731599136,37.33,79142.19,0.4,-0.15995,9e-05,17.91893]
[1778731599261,37.33,79142.19,0.4,-0.15995,9e-05,17.91893]
[1778731599518,37.33,79134.95,0.4,-0.1606,9e-05,17.96448]
[1778731604553,37.33,79131.23,0.4,-0.16094,9e-05,17.98854]
[1778731609589,37.34,79133.26,0.4,-0.16077,9e-05,17.97676]
[1778731614624,37.34,79138.72,0.4,-0.1603,9e-05,17.94363]
[1778731619658,37.34,79143.69,0.4,-0.15988,9e-05,17.91378]
[1778731624798,37.34,79145.49,0.4,-0.15973,9e-05,17.90306]
[1778731630736,37.34,79143.58,0.4,-0.15991,9e-05,17.91595]
[1778731636480,37.34,79142.44,0.4,-0.16002,9e-05,17.92362]
[1778731638862,37.35,79149.73,0.4,-0.15938,9e-05,17.87844]
[1778731638967,37.35,79149.73,0.4,-0.15938,9e-05,17.87844]
[1778731639002,37.35,79161.92,0.4,-0.15831,9e-05,17.80253]
[1778731642582,37.35,79164.51,0.4,-0.15809,9e-05,17.78645]
[1778731642613,37.35,79164.51,0.4,-0.15809,9e-05,17.78645]
[1778731643603,37.35,79162.24,0.4,-0.15829,9e-05,17.80083]
[1778731643630,37.35,79162.24,0.4,-0.15829,9e-05,17.80083]
[1778731643615,37.35,79154.11,0.4,-0.15901,9e-05,17.85204]
[1778731644101,37.35,79154.11,0.4,-0.15901,9e-05,17.85204]
[1778731644141,37.35,79154.11,0.4,-0.15901,9e-05,17.85204]
[1778731644325,37.35,79154.11,0.4,-0.15901,9e-05,17.85204]
[1778731644534,37.35,79150.37,0.4,-0.15934,9e-05,17.87556]
[1778731647682,37.35,79154.73,0.4,-0.15896,9e-05,17.84846]
[1778731654254,37.35,79153.03,0.4,-0.15911,9e-05,17.85956]
[1778731655323,37.35,79152.85,0.4,-0.15911,9e-05,17.85734]
[1778731655334,37.35,79155.32,0.4,-0.15889,9e-05,17.84206]
[1778731660948,37.35,79168.56,0.4,-0.15774,9e-05,17.76013]
[1778731665986,37.35,79171.68,0.4,-0.15748,9e-05,17.74143]
[1778731668725,37.35,79173.72,0.4,-0.1573,9e-05,17.72876]
[1778731670619,37.36,79180.69,0.4,-0.1567,9e-05,17.68527]
[1778731670724,37.36,79184.57,0.4,-0.15636,9e-05,17.661]
[1778731677060,37.36,79183.93,0.4,-0.15643,9e-05,17.66598]
[1778731682095,37.36,79194.04,0.4,-0.15556,9e-05,17.60359]
[1778731684174,37.36,79197.98,0.4,-0.15522,9e-05,17.57917]
[1778731684376,37.36,79197.98,0.4,-0.15522,9e-05,17.57917]
[1778731684456,37.36,79201.43,0.4,-0.15493,9e-05,17.55785]
[1778731687482,37.36,79213.94,0.4,-0.15385,9e-05,17.47997]
[1778731693179,37.36,79219.1,0.4,-0.15342,9e-05,17.44881]
[1778731698215,37.36,79219.99,0.4,-0.15336,9e-05,17.44398]
[1778731703249,37.37,79210.84,0.4,-0.15416,9e-05,17.50245]
[1778731708284,37.37,79214.2,0.4,-0.15389,9e-05,17.48259]
[1778731714326,37.37,79212.18,0.4,-0.15405,9e-05,17.49277]
[1778731719329,37.37,79211.02,0.4,-0.15416,9e-05,17.50091]
[1778731724396,37.38,79209.01,0.4,-0.15436,9e-05,17.51483]
[1778731729446,37.38,79210.9,0.4,-0.15421,9e-05,17.50428]
[1778731734466,37.38,79206.61,0.4,-0.1546,9e-05,17.5324]
[1778731739665,37.39,79207.28,0.4,-0.15455,9e-05,17.52919]
[1778731745547,37.39,79206.67,0.4,-0.15463,9e-05,17.53476]
[1778731750582,37.39,79209.2,0.4,-0.15442,9e-05,17.51995]
[1778731755617,37.39,79208.17,0.4,-0.15452,9e-05,17.52715]
[1778731760653,37.39,79214.68,0.4,-0.15397,9e-05,17.48707]
[1778731765687,37.4,79217.13,0.4,-0.15377,9e-05,17.47257]
[1778731770722,37.4,79220.78,0.4,-0.15347,9e-05,17.45065]
[1778731775758,37.4,79223.43,0.4,-0.15323,9e-05,17.43129]
[1778731780793,37.4,79229.4,0.4,-0.15273,9e-05,17.39492]
[1778731783580,37.4,79217.83,0.4,-0.15373,9e-05,17.46763]
[1778731788851,37.4,79215.71,0.4,-0.15392,9e-05,17.48134]
[1778731793883,37.4,79221.93,0.4,-0.15339,9e-05,17.44287]
[1778731798918,37.41,79222.97,0.4,-0.1533,9e-05,17.43694]
[1778731803189,37.41,79225.5,0.4,-0.15309,9e-05,17.42164]
[1778731803752,37.41,79227.06,0.4,-0.15296,9e-05,17.41205]
[1778731808768,37.41,79227.43,0.4,-0.15294,9e-05,17.41057]
[1778731813833,37.41,79230.5,0.4,-0.15269,9e-05,17.39197]
[1778731818849,37.41,79234.41,0.4,-0.15236,9e-05,17.36781]
[1778731823893,37.41,79242.78,0.4,-0.15165,9e-05,17.31592]
[1778731831440,37.41,79242.98,0.4,-0.15161,9e-05,17.31165]
[1778731834525,37.41,79244.21,0.4,-0.15151,9e-05,17.3042]
[1778731834953,37.41,79244.79,0.4,-0.15147,9e-05,17.30069]
[1778731839251,37.41,79246.84,0.4,-0.1513,9e-05,17.28836]
[1778731845243,37.42,79251.88,0.4,-0.15088,8e-05,17.25777]
[1778731850278,37.42,79250.12,0.4,-0.15104,8e-05,17.26943]
[1778731855314,37.42,79247.89,0.4,-0.15124,8e-05,17.284]
[1778731860348,37.42,79246.95,0.4,-0.15132,9e-05,17.29042]
[1778731865384,37.42,79248.04,0.4,-0.15124,8e-05,17.28408]
[1778731871721,37.42,79248.29,0.4,-0.15122,8e-05,17.28302]
[1778731877468,37.42,79244.75,0.4,-0.15153,9e-05,17.30553]
[1778731882503,37.42,79246.16,0.4,-0.15141,9e-05,17.29691]
[1778731887538,37.42,79248.64,0.4,-0.1512,8e-05,17.28163]
[1778731892573,37.42,79247.61,0.4,-0.15127,8e-05,17.28439]
[1778731897611,37.43,79246.87,0.4,-0.15133,9e-05,17.28927]
[1778731902643,37.43,79241.61,0.4,-0.15178,9e-05,17.32228]
[1778731907679,37.43,79238.37,0.4,-0.15206,9e-05,17.34265]
[1778731911707,37.43,79226.85,0.4,-0.15305,9e-05,17.41467]
[1778731914732,37.43,79215.11,0.4,-0.15406,9e-05,17.48803]
[1778731919763,37.43,79210.89,0.4,-0.15442,9e-05,17.51455]
[1778731924800,37.43,79213.33,0.4,-0.15421,9e-05,17.49911]
[1778731929834,37.42,79227.87,0.4,-0.15295,9e-05,17.40768]
[1778731930076,37.42,79227.87,0.4,-0.15295,9e-05,17.40768]
[1778731935877,37.42,79237.72,0.4,-0.15211,9e-05,17.346]
[1778731941777,37.42,79238.55,0.4,-0.15203,9e-05,17.34048]
[1778731946953,37.42,79244.69,0.4,-0.15149,9e-05,17.30046]
[1778731951990,37.42,79246.5,0.4,-0.1513,9e-05,17.28434]
[1778731957322,37.42,79246.42,0.4,-0.15129,9e-05,17.28379]
[1778731964077,37.41,79239.04,0.4,-0.1519,9e-05,17.32866]
[1778731969262,37.41,79239.07,0.4,-0.1519,9e-05,17.32855]
[1778731975158,37.41,79238.99,0.4,-0.15191,9e-05,17.32927]
[1778731980190,37.41,79235.76,0.4,-0.15219,9e-05,17.34961]
[1778731985855,37.41,79234.6,0.4,-0.15229,9e-05,17.35696]
[1778731991272,37.42,79237.0,0.4,-0.15209,9e-05,17.34225]
[1778731997604,37.42,79232.08,0.4,-0.15251,9e-05,17.37331]
[1778732003356,37.42,79230.69,0.4,-0.15263,9e-05,17.38221]
[1778732008391,37.42,79230.44,0.4,-0.15266,9e-05,17.38398]
[1778732013427,37.42,79234.48,0.4,-0.15229,9e-05,17.35514]
[1778732019469,37.42,79238.17,0.4,-0.15198,9e-05,17.33247]
[1778732024503,37.42,79243.57,0.4,-0.15152,9e-05,17.29911]
[1778732029539,37.42,79245.62,0.4,-0.15135,9e-05,17.28656]
[1778732034573,37.42,79248.0,0.4,-0.15115,8e-05,17.27191]
[1778732039608,37.42,79256.53,0.4,-0.15043,8e-05,17.21872]
[1778732044646,37.42,79254.19,0.4,-0.15062,8e-05,17.23264]
[1778732049678,37.42,79249.88,0.4,-0.15097,8e-05,17.25871]
[1778732054713,37.42,79251.33,0.4,-0.15084,8e-05,17.24908]
[1778732059748,37.41,79256.54,0.4,-0.15039,8e-05,17.21593]
[1778732064783,37.41,79253.46,0.4,-0.15065,8e-05,17.2346]
[1778732069819,37.41,79251.72,0.4,-0.15078,8e-05,17.24476]
[1778732074854,37.41,79251.01,0.4,-0.15081,8e-05,17.2446]
[1778732079888,37.41,79250.5,0.4,-0.15084,8e-05,17.24705]
[1778732084927,37.41,79250.87,0.4,-0.1508,8e-05,17.244]
[1778732090966,37.41,79254.38,0.4,-0.15049,8e-05,17.22128]
[1778732096001,37.4,79255.22,0.4,-0.15041,8e-05,17.21538]
[1778732101046,37.4,79257.21,0.4,-0.15024,8e-05,17.20217]
[1778732104197,37.4,79257.69,0.4,-0.15019,8e-05,17.19882]
[1778732104376,37.4,79257.69,0.4,-0.15019,8e-05,17.19882]
[1778732104455,37.4,79257.69,0.4,-0.15019,8e-05,17.19882]
[1778732105071,37.4,79263.46,0.4,-0.1497,8e-05,17.16272]
[1778732106076,37.4,79275.4,0.4,-0.14869,8e-05,17.08802]
[1778732107375,37.4,79275.53,0.4,-0.14868,8e-05,17.08707]
[1778732107476,37.4,79274.68,0.4,-0.14875,8e-05,17.09237]
[1778732110204,37.4,79279.1,0.4,-0.14838,8e-05,17.06439]
[1778732110224,37.4,79279.1,0.4,-0.14838,8e-05,17.06439]
[1778732114113,37.4,79283.89,0.4,-0.14797,8e-05,17.03431]
[1778732114129,37.4,79282.81,0.4,-0.14806,8e-05,17.04118]
[1778732116144,37.4,79269.5,0.4,-0.14918,8e-05,17.12439]
[1778732121365,37.4,79264.0,0.4,-0.14965,8e-05,17.15864]
[1778732127220,37.4,79257.83,0.4,-0.15016,8e-05,17.19686]
[1778732132256,37.4,79261.3,0.4,-0.14984,8e-05,17.17104]
[1778732134526,37.4,79257.98,0.4,-0.15012,8e-05,17.19171]
[1778732134622,37.4,79253.67,0.4,-0.15048,8e-05,17.21852]
[1778732140609,37.4,79236.56,0.4,-0.15193,9e-05,17.32474]
[1778732144915,37.4,79230.92,0.4,-0.15241,9e-05,17.36]
[1778732150668,37.4,79239.1,0.4,-0.15171,9e-05,17.30848]
[1778732156423,37.4,79250.69,0.4,-0.15072,8e-05,17.23618]
[1778732161457,37.4,79248.31,0.4,-0.15092,8e-05,17.25064]
[1778732164479,37.39,79260.78,0.4,-0.14986,8e-05,17.17228]
[1778732169514,37.39,79251.0,0.4,-0.15068,8e-05,17.23312]
[1778732174549,37.39,79248.63,0.4,-0.15089,8e-05,17.24818]
[1778732179584,37.39,79248.04,0.4,-0.15094,8e-05,17.25209]
[1778732184620,37.4,79247.74,0.4,-0.15097,8e-05,17.2542]
[1778732189955,37.4,79255.75,0.4,-0.15029,8e-05,17.20412]
[1778732195696,37.39,79260.05,0.4,-0.14989,8e-05,17.17291]
[1778732201041,37.39,79259.69,0.4,-0.14992,8e-05,17.1747]
[1778732206773,37.39,79265.93,0.4,-0.14939,8e-05,17.13535]
[1778732211808,37.39,79269.03,0.4,-0.14912,8e-05,17.11596]
[1778732216843,37.39,79268.36,0.4,-0.14918,8e-05,17.12026]
[1778732221879,37.39,79259.59,0.4,-0.14992,8e-05,17.1749]
[1778732226914,37.39,79258.06,0.4,-0.15005,8e-05,17.18423]
[1778732231948,37.39,79260.66,0.4,-0.14982,8e-05,17.1677]
[1778732237990,37.39,79263.14,0.4,-0.14961,8e-05,17.15201]
[1778732243027,37.39,79261.25,0.4,-0.14977,8e-05,17.16362]
[1778732248061,37.39,79260.53,0.4,-0.14983,8e-05,17.16787]
[1778732253095,37.39,79264.05,0.4,-0.1495,8e-05,17.14186]
[1778732258130,37.39,79264.04,0.4,-0.1495,8e-05,17.14194]
[1778732263440,37.39,79269.97,0.4,-0.149,8e-05,17.10511]
[1778732269209,37.39,79269.4,0.4,-0.14906,8e-05,17.10924]
[1778732274243,37.39,79273.99,0.4,-0.14868,8e-05,17.08104]
[1778732279280,37.39,79273.25,0.4,-0.14875,8e-05,17.08623]
[1778732286327,37.39,79273.1,0.4,-0.14876,8e-05,17.08678]
[1778732292190,37.39,79271.48,0.4,-0.14889,8e-05,17.09654]
[1778732292482,37.39,79273.0,0.4,-0.14876,8e-05,17.08691]
[1778732292555,37.39,79275.88,0.4,-0.14852,8e-05,17.06893]
[1778732296887,37.39,79287.84,0.4,-0.14751,8e-05,16.99433]
[1778732302473,37.39,79287.58,0.4,-0.14754,8e-05,16.99603]
[1778732307508,37.39,79287.75,0.4,-0.14752,8e-05,16.995]
[1778732312542,37.39,79289.98,0.4,-0.14731,8e-05,16.97725]
[1778732317580,37.39,79295.91,0.4,-0.14682,8e-05,16.94045]
[1778732322695,37.39,79295.94,0.4,-0.14682,8e-05,16.94063]
[1778732328205,37.39,79303.4,0.4,-0.14619,8e-05,16.89363]
[1778732328536,37.39,79303.16,0.4,-0.14621,8e-05,16.89497]
[1778732328696,37.39,79303.16,0.4,-0.14621,8e-05,16.89497]
[1778732328921,37.39,79303.16,0.4,-0.14621,8e-05,16.89497]
[1778732331197,37.39,79302.89,0.4,-0.14623,8e-05,16.89658]
[1778732335815,37.39,79305.66,0.4,-0.146,8e-05,16.87894]
[1778732335891,37.39,79305.66,0.4,-0.146,8e-05,16.87894]
[1778732335935,37.39,79305.66,0.4,-0.146,8e-05,16.87894]
[1778732339912,37.39,79317.88,0.4,-0.14499,8e-05,16.80266]
[1778732339964,37.39,79317.88,0.4,-0.14499,8e-05,16.80266]
[1778732340013,37.39,79318.71,0.4,-0.14492,8e-05,16.79752]
[1778732345800,37.39,79316.45,0.4,-0.14511,8e-05,16.8118]
[1778732352094,37.39,79316.3,0.4,-0.14512,8e-05,16.81292]
[1778732357873,37.39,79316.24,0.4,-0.14513,8e-05,16.8135]
[1778732362910,37.39,79319.23,0.4,-0.14489,8e-05,16.79513]
[1778732364258,37.39,79319.23,0.4,-0.14489,8e-05,16.79513]
[1778732364269,37.39,79319.23,0.4,-0.14489,8e-05,16.79513]
[1778732365261,37.39,79321.62,0.4,-0.14469,8e-05,16.78038]
[1778732365353,37.39,79321.62,0.4,-0.14469,8e-05,16.78038]
[1778732365337,37.39,79332.25,0.4,-0.14382,8e-05,16.71418]
[1778732365438,37.39,79332.25,0.4,-0.14382,8e-05,16.71418]
[1778732365569,37.39,79332.25,0.4,-0.14382,8e-05,16.71418]
[1778732366256,37.39,79332.25,0.4,-0.14382,8e-05,16.71418]
[1778732366280,37.39,79332.25,0.4,-0.14382,8e-05,16.71418]
[1778732366330,37.39,79348.7,0.4,-0.14247,8e-05,16.61159]
[1778732367134,37.39,79348.7,0.4,-0.14247,8e-05,16.61159]
[1778732367146,37.39,79348.7,0.4,-0.14247,8e-05,16.61159]
[1778732367189,37.39,79348.7,0.4,-0.14247,8e-05,16.61159]
[1778732367217,37.39,79355.89,0.4,-0.14188,8e-05,16.56688]
[1778732369184,37.39,79355.89,0.4,-0.14188,8e-05,16.56703]
[1778732369224,37.39,79355.89,0.4,-0.14188,8e-05,16.56703]
[1778732369263,37.39,79356.64,0.4,-0.14182,8e-05,16.5625]
[1778732375013,37.4,79356.16,0.4,-0.14187,8e-05,16.56391]
[1778732376455,37.4,79356.12,0.4,-0.14187,8e-05,16.56452]
[1778732376531,37.4,79356.12,0.4,-0.14187,8e-05,16.56452]
[1778732377395,37.4,79356.29,0.4,-0.14186,8e-05,16.56344]
[1778732378075,37.4,79356.29,0.4,-0.14186,8e-05,16.56344]
[1778732378301,37.4,79356.29,0.4,-0.14186,8e-05,16.56344]
[1778732378430,37.4,79356.29,0.4,-0.14186,8e-05,16.56344]
[1778732378363,37.4,79347.95,0.4,-0.14254,8e-05,16.61538]
[1778732379196,37.4,79347.95,0.4,-0.14254,8e-05,16.61538]
[1778732379215,37.4,79347.95,0.4,-0.14254,8e-05,16.61538]
[1778732379385,37.4,79347.95,0.4,-0.14254,8e-05,16.61538]
[1778732379412,37.4,79347.95,0.4,-0.14254,8e-05,16.61538]
[1778732379261,37.4,79332.2,0.4,-0.14383,8e-05,16.71365]
[1778732380045,37.4,79332.2,0.4,-0.14383,8e-05,16.71364]
[1778732381643,37.4,79339.91,0.4,-0.1432,8e-05,16.66563]
[1778732381682,37.4,79339.91,0.4,-0.1432,8e-05,16.66563]
[1778732382319,37.4,79339.73,0.4,-0.14322,8e-05,16.6668]
[1778732388101,37.4,79345.86,0.4,-0.14272,8e-05,16.62909]
[1778732393138,37.4,79349.23,0.4,-0.14245,8e-05,16.60859]
[1778732398171,37.4,79340.2,0.4,-0.1432,8e-05,16.6656]
[1778732403207,37.4,79340.47,0.4,-0.14318,8e-05,16.66435]
[1778732408247,37.4,79342.1,0.4,-0.14305,8e-05,16.65436]
[1778732413273,37.4,79346.87,0.4,-0.14266,8e-05,16.62494]
[1778732419323,37.41,79348.63,0.4,-0.14253,8e-05,16.61489]
[1778732424358,37.41,79345.49,0.4,-0.14279,8e-05,16.63472]
[1778732429393,37.41,79347.48,0.4,-0.14263,8e-05,16.62222]
[1778732434428,37.41,79346.63,0.4,-0.14268,8e-05,16.62399]
[1778732439464,37.41,79347.64,0.4,-0.1426,8e-05,16.61803]
[1778732444498,37.41,79346.35,0.4,-0.14271,8e-05,16.62639]
[1778732449530,37.41,79346.0,0.4,-0.14274,8e-05,16.6288]
[1778732454570,37.41,79337.14,0.4,-0.14348,8e-05,16.68498]
[1778732459605,37.41,79329.32,0.4,-0.14413,8e-05,16.73429]
[1778732464640,37.41,79323.57,0.4,-0.1446,8e-05,16.77034]
[1778732467616,37.41,79322.31,0.4,-0.14471,8e-05,16.77827]
[1778732470093,37.41,79321.91,0.4,-0.14474,8e-05,16.78082]
[1778732470181,37.41,79315.4,0.4,-0.14528,8e-05,16.8214]
[1778732477018,37.41,79316.11,0.4,-0.14522,8e-05,16.81692]
[1778732482777,37.41,79325.17,0.4,-0.14447,8e-05,16.76013]
[1778732487809,37.41,79318.31,0.4,-0.14504,8e-05,16.80288]
[1778732492843,37.41,79316.84,0.4,-0.14513,8e-05,16.80814]
[1778732498213,37.41,79309.13,0.4,-0.14577,8e-05,16.85598]
[1778732503295,37.41,79309.47,0.4,-0.14573,8e-05,16.85345]
[1778732506603,37.41,79311.01,0.4,-0.1456,8e-05,16.84343]
[1778732507879,37.41,79308.66,0.4,-0.14579,8e-05,16.8579]
[1778732510543,37.41,79308.66,0.4,-0.14579,8e-05,16.85781]
[1778732517280,37.41,79312.51,0.4,-0.14546,8e-05,16.83315]
[1778732523058,37.41,79319.09,0.4,-0.14491,8e-05,16.79164]
[1778732528095,37.41,79324.8,0.4,-0.14443,8e-05,16.75545]
[1778732533128,37.41,79332.74,0.4,-0.14378,8e-05,16.70609]
[1778732538163,37.41,79328.95,0.4,-0.14409,8e-05,16.72972]
[1778732543199,37.41,79327.44,0.4,-0.14421,8e-05,16.73865]
[1778732546083,37.41,79319.51,0.4,-0.14486,8e-05,16.78799]
[1778732552264,37.4,79309.73,0.4,-0.14564,8e-05,16.8443]
[1778732557562,37.4,79311.04,0.4,-0.14552,8e-05,16.83539]
[1778732563342,37.4,79301.47,0.4,-0.14632,8e-05,16.89568]
[1778732566280,37.4,79301.8,0.4,-0.1463,8e-05,16.89388]
[1778732572406,37.4,79305.17,0.4,-0.14602,8e-05,16.873]
[1778732577441,37.4,79305.98,0.4,-0.14595,8e-05,16.86763]
[1778732582475,37.4,79303.89,0.4,-0.14612,8e-05,16.88033]
[1778732587510,37.4,79303.38,0.4,-0.14616,8e-05,16.88325]
[1778732592546,37.4,79302.8,0.4,-0.1462,8e-05,16.88666]
[1778732595841,37.4,79300.58,0.4,-0.14639,8e-05,16.90108]
[1778732597824,37.4,79299.67,0.4,-0.14647,8e-05,16.90711]
[1778732600208,37.4,79295.38,0.4,-0.14684,8e-05,16.93424]
[1778732605636,37.41,79295.19,0.4,-0.14687,8e-05,16.93649]
[1778732606742,37.41,79295.19,0.4,-0.14687,8e-05,16.93649]
[1778732609280,37.41,79295.28,0.4,-0.14687,8e-05,16.93647]
[1778732614703,37.41,79295.74,0.4,-0.14682,8e-05,16.93087]
[1778732615477,37.41,79295.74,0.4,-0.14682,8e-05,16.93087]
[1778732617217,37.41,79295.8,0.4,-0.14682,8e-05,16.93089]
[1778732620262,37.41,79295.96,0.4,-0.14681,8e-05,16.9305]
[1778732626788,37.42,79296.72,0.4,-0.14677,8e-05,16.92727]
[1778732632092,37.42,79296.93,0.4,-0.14676,8e-05,16.92703]
[1778732634671,37.42,79296.93,0.4,-0.14677,8e-05,16.92724]
[1778732639879,37.42,79297.17,0.4,-0.14677,8e-05,16.92723]
[1778732645571,37.42,79297.77,0.4,-0.14672,8e-05,16.92415]
[1778732652236,37.43,79298.77,0.4,-0.14667,8e-05,16.92021]
[1778732656184,37.43,79298.74,0.4,-0.14668,8e-05,16.92086]
[1778732661593,37.43,79294.72,0.4,-0.14703,8e-05,16.94682]
[1778732667093,37.43,79302.36,0.4,-0.1464,8e-05,16.9]
[1778732672376,37.43,79303.52,0.4,-0.14628,8e-05,16.8889]
[1778732678170,37.43,79307.16,0.4,-0.14598,8e-05,16.86634]
[1778732683205,37.43,79308.66,0.4,-0.14585,8e-05,16.85712]
[1778732688243,37.43,79313.49,0.4,-0.14546,8e-05,16.82727]
[1778732694285,37.43,79309.47,0.4,-0.14579,8e-05,16.85255]
[1778732699323,37.43,79308.33,0.4,-0.14589,8e-05,16.85977]
[1778732704358,37.43,79306.85,0.4,-0.14601,8e-05,16.86911]
[1778732709393,37.43,79303.77,0.4,-0.14627,8e-05,16.88841]
[1778732714428,37.43,79301.81,0.4,-0.14643,8e-05,16.90077]
[1778732719463,37.43,79303.75,0.4,-0.14628,8e-05,16.88883]
[1778732724498,37.43,79303.33,0.4,-0.14631,8e-05,16.89148]
[1778732729533,37.43,79302.69,0.4,-0.14636,8e-05,16.89537]
[1778732734568,37.43,79309.62,0.4,-0.14576,8e-05,16.84835]
[1778732739603,37.43,79311.88,0.4,-0.14558,8e-05,16.83448]
[1778732745645,37.44,79311.99,0.4,-0.14557,8e-05,16.83404]
[1778732751687,37.44,79312.41,0.4,-0.14554,8e-05,16.83159]
[1778732756722,37.44,79312.49,0.4,-0.14553,8e-05,16.83118]
[1778732761758,37.44,79317.32,0.4,-0.14514,8e-05,16.80126]
[1778732766789,37.44,79324.19,0.4,-0.14457,8e-05,16.75863]
[1778732772836,37.44,79336.35,0.4,-0.14357,8e-05,16.68318]
[1778732777870,37.44,79341.55,0.4,-0.14315,8e-05,16.65104]
[1778732782906,37.44,79343.34,0.4,-0.14301,8e-05,16.64023]
[1778732787941,37.44,79343.45,0.4,-0.143,8e-05,16.63995]
[1778732792976,37.44,79345.14,0.4,-0.14285,8e-05,16.62604]
[1778732798012,37.44,79342.95,0.4,-0.14303,8e-05,16.64014]
[1778732803046,37.44,79338.03,0.4,-0.14344,8e-05,16.67104]
[1778732808123,37.44,79337.61,0.4,-0.14348,8e-05,16.67443]
[1778732813988,37.44,79336.17,0.4,-0.1436,8e-05,16.68357]
[1778732820164,37.44,79333.72,0.4,-0.14381,8e-05,16.69897]
[1778732825201,37.44,79331.66,0.4,-0.14398,8e-05,16.71184]
[1778732830242,37.44,79323.04,0.4,-0.14469,8e-05,16.76601]
[1778732835277,37.45,79320.58,0.4,-0.1449,8e-05,16.78148]
[1778732841319,37.45,79320.62,0.4,-0.14489,8e-05,16.78134]
[1778732846355,37.45,79322.95,0.4,-0.1447,8e-05,16.76691]
[1778732852635,37.45,79322.27,0.4,-0.14473,8e-05,16.76736]
[1778732858439,37.45,79329.92,0.4,-0.1441,8e-05,16.71966]
[1778732863473,37.45,79333.38,0.4,-0.14382,8e-05,16.69791]
[1778732868776,37.44,79334.23,0.4,-0.14374,8e-05,16.69247]
[1778732874550,37.44,79338.48,0.4,-0.14339,8e-05,16.66578]
[1778732879587,37.44,79338.49,0.4,-0.14339,8e-05,16.66551]
[1778732884620,37.44,79339.99,0.4,-0.14326,8e-05,16.65588]
[1778732889655,37.44,79341.82,0.4,-0.14311,8e-05,16.64419]
[1778732890364,37.44,79341.82,0.4,-0.14311,8e-05,16.64419]
[1778732890366,37.44,79341.82,0.4,-0.14311,8e-05,16.64419]
[1778732890377,37.44,79341.82,0.4,-0.14311,8e-05,16.64419]
[1778732890662,37.44,79342.27,0.4,-0.14307,8e-05,16.64133]
[1778732895697,37.44,79341.63,0.4,-0.14312,8e-05,16.64499]
[1778732900732,37.44,79342.62,0.4,-0.14303,8e-05,16.63844]
[1778732905768,37.44,79342.68,0.4,-0.14302,8e-05,16.63765]
[1778732910802,37.44,79347.39,0.4,-0.14264,8e-05,16.60806]
[1778732915838,37.44,79347.17,0.4,-0.14262,8e-05,16.60531]
[1778732920873,37.44,79345.87,0.4,-0.14273,8e-05,16.6131]
[1778732929659,37.44,79343.64,0.4,-0.1429,8e-05,16.62658]
[1778732931720,37.44,79342.71,0.4,-0.14297,8e-05,16.63169]
[1778732941016,37.43,79341.13,0.4,-0.14308,8e-05,16.64029]
[1778732943802,37.43,79331.23,0.4,-0.1439,8e-05,16.70206]
[1778732944035,37.43,79330.93,0.4,-0.14392,8e-05,16.70398]
[1778732949069,37.43,79327.62,0.4,-0.1442,8e-05,16.72471]
[1778732955413,37.43,79324.32,0.4,-0.14447,8e-05,16.74537]
[1778732961153,37.43,79319.56,0.4,-0.14486,8e-05,16.77489]
[1778732962203,37.43,79319.56,0.4,-0.14486,8e-05,16.77489]
[1778732962278,37.43,79320.82,0.4,-0.14476,8e-05,16.76702]
[1778732968206,37.43,79321.21,0.4,-0.14473,8e-05,16.7646]
[1778732973477,37.43,79313.94,0.4,-0.1453,8e-05,16.80597]
[1778732979285,37.43,79314.7,0.4,-0.14523,8e-05,16.80092]
[1778732984319,37.43,79313.82,0.4,-0.1453,8e-05,16.80624]
[1778732989354,37.43,79310.03,0.4,-0.14562,8e-05,16.82964]
[1778732994391,37.43,79308.1,0.4,-0.14577,8e-05,16.8415]
[1778733000069,37.43,79307.3,0.4,-0.14584,8e-05,16.8463]
[1778733008257,37.43,79302.88,0.4,-0.1462,8e-05,16.87359]
[1778733014529,37.43,79300.18,0.4,-0.14642,8e-05,16.88998]
[1778733019569,37.43,79299.87,0.4,-0.14644,8e-05,16.89164]
[1778733022589,37.43,79318.84,0.4,-0.14486,8e-05,16.77299]
[1778733027625,37.43,79320.7,0.4,-0.1447,8e-05,16.76096]
[1778733032662,37.43,79322.68,0.4,-0.14451,8e-05,16.74446]
[1778733037697,37.43,79324.8,0.4,-0.14433,8e-05,16.7308]
[1778733042730,37.43,79325.84,0.4,-0.14424,8e-05,16.72394]
[1778733047765,37.43,79323.35,0.4,-0.14444,8e-05,16.73894]
[1778733052801,37.42,79320.3,0.4,-0.14468,8e-05,16.7574]
[1778733058842,37.42,79319.34,0.4,-0.14475,8e-05,16.76265]
[1778733064113,37.42,79316.84,0.4,-0.14495,8e-05,16.77759]
[1778733069921,37.42,79316.8,0.4,-0.14494,8e-05,16.77702]
[1778733074954,37.42,79315.96,0.4,-0.14501,8e-05,16.78158]
[1778733079990,37.42,79315.56,0.4,-0.14503,8e-05,16.78351]
[1778733085026,37.42,79318.72,0.4,-0.14476,8e-05,16.76312]
[1778733090061,37.41,79326.14,0.4,-0.14415,8e-05,16.71662]
[1778733095096,37.41,79327.92,0.4,-0.14397,8e-05,16.70145]
[1778733100133,37.41,79329.18,0.4,-0.14386,8e-05,16.69341]
[1778733105167,37.41,79330.32,0.4,-0.14377,8e-05,16.68615]
[1778733110204,37.41,79330.8,0.4,-0.14373,8e-05,16.68291]
[1778733115238,37.41,79332.84,0.4,-0.14356,8e-05,16.67001]
[1778733121280,37.41,79333.16,0.4,-0.14353,8e-05,16.66777]
[1778733122308,37.41,79333.16,0.4,-0.14353,8e-05,16.66777]
[1778733123073,37.41,79325.54,0.4,-0.14415,8e-05,16.71524]
[1778733128330,37.41,79326.8,0.4,-0.14405,8e-05,16.70728]
[1778733134603,37.41,79329.77,0.4,-0.1438,8e-05,16.68849]
[1778733140415,37.41,79328.84,0.4,-0.14387,8e-05,16.69353]
[1778733145451,37.41,79324.88,0.4,-0.14419,8e-05,16.71783]
[1778733150095,37.41,79324.88,0.4,-0.14419,8e-05,16.71783]
[1778733150103,37.41,79326.16,0.4,-0.14408,8e-05,16.70956]
[1778733156528,37.41,79335.06,0.4,-0.14332,8e-05,16.64994]
[1778733158721,37.41,79335.8,0.4,-0.14326,8e-05,16.64524]
[1778733158830,37.41,79335.8,0.4,-0.14326,8e-05,16.64524]
[1778733158858,37.41,79340.24,0.4,-0.14289,8e-05,16.6173]
[1778733161509,37.41,79343.95,0.4,-0.14258,8e-05,16.59419]
[1778733161552,37.41,79343.95,0.4,-0.14258,8e-05,16.59419]
[1778733161740,37.41,79343.95,0.4,-0.14258,8e-05,16.59419]
[1778733161786,37.41,79343.95,0.4,-0.14258,8e-05,16.59419]
[1778733161820,37.41,79343.33,0.4,-0.14263,8e-05,16.59785]
[1778733167606,37.41,79343.71,0.4,-0.1426,8e-05,16.59569]
[1778733172640,37.41,79344.88,0.4,-0.14251,8e-05,16.5886]
[1778733178684,37.41,79344.38,0.4,-0.14256,8e-05,16.59198]
[1778733183718,37.41,79346.29,0.4,-0.1424,8e-05,16.58036]
[1778733189763,37.41,79346.39,0.4,-0.1424,8e-05,16.58008]
[1778733195033,37.41,79346.03,0.4,-0.14243,8e-05,16.58262]
[1778733200840,37.41,79346.96,0.4,-0.14236,8e-05,16.57717]
[1778733205875,37.41,79346.82,0.4,-0.14238,8e-05,16.57834]
[1778733209587,37.41,79348.06,0.4,-0.14228,8e-05,16.57074]
[1778733212430,37.41,79353.85,0.4,-0.14177,8e-05,16.53017]
[1778733212924,37.41,79357.0,0.4,-0.14151,8e-05,16.51055]
[1778733217959,37.41,79350.43,0.4,-0.14204,8e-05,16.55075]
[1778733222994,37.41,79349.15,0.4,-0.14215,8e-05,16.55909]
[1778733228029,37.41,79351.34,0.4,-0.14198,8e-05,16.54593]
[1778733233066,37.41,79348.28,0.4,-0.14223,8e-05,16.5654]
[1778733238099,37.41,79352.36,0.4,-0.1419,8e-05,16.54055]
[1778733243134,37.41,79358.83,0.4,-0.14139,8e-05,16.50092]
[1778733248169,37.42,79357.45,0.4,-0.14151,8e-05,16.51022]
[1778733253204,37.42,79356.86,0.4,-0.14155,8e-05,16.51381]
[1778733258239,37.42,79352.35,0.4,-0.14193,8e-05,16.54228]
[1778733263275,37.42,79351.44,0.4,-0.14201,8e-05,16.54872]
[1778733268309,37.42,79351.96,0.4,-0.14198,8e-05,16.54628]
[1778733273344,37.42,79353.15,0.4,-0.14187,8e-05,16.53579]
[1778733278380,37.42,79353.48,0.4,-0.14185,8e-05,16.53439]
[1778733283416,37.42,79353.53,0.4,-0.14185,8e-05,16.53504]
[1778733287443,37.42,79341.74,0.4,-0.14282,8e-05,16.6088]
[1778733292478,37.43,79334.61,0.4,-0.14341,8e-05,16.65349]
[1778733295118,37.43,79334.61,0.4,-0.14341,8e-05,16.65349]
[1778733295152,37.43,79334.61,0.4,-0.14341,8e-05,16.65349]
[1778733295465,37.43,79333.73,0.4,-0.14348,8e-05,16.65904]
[1778733295735,37.43,79311.13,0.4,-0.14535,8e-05,16.79987]
[1778733298059,37.43,79311.13,0.4,-0.14535,8e-05,16.80021]
[1778733298352,37.43,79311.13,0.4,-0.14535,8e-05,16.80021]
[1778733298394,37.43,79292.49,0.4,-0.14691,8e-05,16.91675]
[1778733301157,37.43,79292.34,0.4,-0.14692,8e-05,16.9176]
[1778733301314,37.43,79292.34,0.4,-0.14692,8e-05,16.9176]
[1778733301451,37.43,79292.34,0.4,-0.14692,8e-05,16.9176]
[1778733301423,37.43,79290.9,0.4,-0.14704,8e-05,16.92642]
[1778733301646,37.43,79290.9,0.4,-0.14704,8e-05,16.92642]
[1778733303132,37.43,79297.32,0.4,-0.1465,8e-05,16.88639]
[1778733304611,37.43,79301.3,0.4,-0.14617,8e-05,16.86154]
[1778733305842,37.43,79297.47,0.4,-0.14649,8e-05,16.88541]
[1778733308944,37.43,79308.93,0.4,-0.14554,8e-05,16.8139]
[1778733314037,37.43,79314.08,0.4,-0.14511,8e-05,16.78203]
[1778733320155,37.43,79316.51,0.4,-0.14492,8e-05,16.76727]
[1778733325226,37.43,79327.86,0.4,-0.14399,8e-05,16.69721]
[1778733327727,37.43,79331.45,0.4,-0.1437,8e-05,16.6755]
[1778733327782,37.43,79331.45,0.4,-0.1437,8e-05,16.6755]
[1778733327793,37.43,79335.77,0.4,-0.14335,8e-05,16.64859]
[1778733334420,37.43,79337.5,0.4,-0.14319,8e-05,16.63458]
[1778733339823,37.43,79337.09,0.4,-0.14322,8e-05,16.63724]
[1778733346085,37.43,79338.49,0.4,-0.14311,8e-05,16.62857]
[1778733351905,37.43,79341.95,0.4,-0.14282,8e-05,16.60705]
[1778733357953,37.43,79338.63,0.4,-0.1431,8e-05,16.62792]
[1778733362989,37.43,79334.65,0.4,-0.14342,8e-05,16.65276]
[1778733368028,37.43,79334.35,0.4,-0.14345,8e-05,16.65468]
[1778733373063,37.43,79328.96,0.4,-0.14389,8e-05,16.68816]
[1778733378098,37.43,79326.19,0.4,-0.14412,8e-05,16.70512]
[1778733378657,37.43,79326.19,0.4,-0.14412,8e-05,16.70512]
[1778733380656,37.43,79330.19,0.4,-0.14379,8e-05,16.68011]
[1778733381119,37.43,79332.78,0.4,-0.14357,8e-05,16.66397]
[1778733386366,37.43,79331.91,0.4,-0.14364,8e-05,16.66922]
[1778733391396,37.43,79332.27,0.4,-0.14361,8e-05,16.66684]
[1778733397232,37.43,79333.13,0.4,-0.14351,8e-05,16.65742]
[1778733402266,37.43,79333.69,0.4,-0.14346,8e-05,16.65376]
[1778733407301,37.43,79334.56,0.4,-0.14339,8e-05,16.64817]
[1778733408820,37.43,79334.7,0.4,-0.14338,8e-05,16.64726]
[1778733409315,37.43,79334.55,0.4,-0.14339,8e-05,16.64816]
[1778733410905,37.43,79333.81,0.4,-0.14345,8e-05,16.65273]
[1778733416576,37.43,79330.28,0.4,-0.14374,8e-05,16.67443]
[1778733422406,37.43,79331.88,0.4,-0.14361,8e-05,16.66498]
[1778733427442,37.43,79333.07,0.4,-0.14352,8e-05,16.65803]
[1778733432479,37.43,79334.91,0.4,-0.14337,8e-05,16.647]
[1778733439088,37.43,79335.39,0.4,-0.14334,8e-05,16.64437]
[1778733444566,37.43,79336.65,0.4,-0.14324,8e-05,16.63661]
[1778733450604,37.43,79333.9,0.4,-0.14347,8e-05,16.65394]
[1778733455639,37.43,79332.52,0.4,-0.14356,8e-05,16.65922]
[1778733460677,37.43,79331.88,0.4,-0.14362,8e-05,16.66362]
[1778733465711,37.43,79326.0,0.4,-0.1441,8e-05,16.70009]
[1778733470746,37.44,79326.17,0.4,-0.14409,8e-05,16.69942]
[1778733475781,37.44,79326.19,0.4,-0.1441,8e-05,16.69984]
[1778733480818,37.44,79320.58,0.4,-0.14456,8e-05,16.7352]
[1778733485854,37.44,79326.39,0.4,-0.14409,8e-05,16.69905]
[1778733491894,37.44,79325.1,0.4,-0.14419,8e-05,16.70701]
[1778733497142,37.44,79332.31,0.4,-0.1436,8e-05,16.66214]
[1778733502651,37.44,79331.51,0.4,-0.14367,8e-05,16.66724]
[1778733508012,37.44,79331.36,0.4,-0.14368,8e-05,16.66841]
[1778733513042,37.44,79334.76,0.4,-0.14338,8e-05,16.64365]
[1778733518085,37.44,79336.68,0.4,-0.14323,8e-05,16.63221]
[1778733523115,37.44,79338.91,0.4,-0.14305,8e-05,16.6187]
[1778733528150,37.44,79340.98,0.4,-0.14289,8e-05,16.60653]
[1778733533185,37.44,79349.37,0.4,-0.14221,8e-05,16.55486]
[1778733538220,37.44,79349.23,0.4,-0.14222,8e-05,16.55552]
[1778733543256,37.44,79349.69,0.4,-0.14218,8e-05,16.55265]
[1778733549157,37.44,79352.73,0.4,-0.14194,8e-05,16.53398]
[1778733551864,37.44,79354.66,0.4,-0.14178,8e-05,16.52222]
[1778733552038,37.44,79354.66,0.4,-0.14178,8e-05,16.52222]
[1778733557364,37.44,79363.46,0.4,-0.14107,8e-05,16.46771]
[1778733557803,37.44,79364.33,0.4,-0.141,8e-05,16.46237]
[1778733558147,37.44,79364.33,0.4,-0.141,8e-05,16.46237]
[1778733565409,37.45,79369.31,0.4,-0.1406,8e-05,16.43207]
[1778733570444,37.45,79372.49,0.4,-0.14035,8e-05,16.41288]
[1778733575480,37.45,79376.89,0.4,-0.13998,8e-05,16.38244]
[1778733580682,37.45,79377.75,0.4,-0.13992,8e-05,16.37772]
[1778733586557,37.45,79381.79,0.4,-0.13961,8e-05,16.35361]
[1778733591593,37.45,79382.97,0.4,-0.13952,8e-05,16.34692]
[1778733596671,37.45,79384.35,0.4,-0.13942,8e-05,16.33893]
[1778733601708,37.45,79380.43,0.4,-0.13974,8e-05,16.36359]
[1778733607749,37.46,79376.64,0.4,-0.14005,8e-05,16.3874]
[1778733618827,37.46,79378.38,0.4,-0.13991,8e-05,16.37687]
[1778733623864,37.46,79380.86,0.4,-0.13971,8e-05,16.36173]
[1778733628898,37.46,79375.57,0.4,-0.14014,8e-05,16.39471]
[1778733633934,37.46,79372.98,0.4,-0.14032,8e-05,16.407]
[1778733639976,37.46,79370.83,0.4,-0.1405,8e-05,16.42018]
[1778733645111,37.46,79370.83,0.4,-0.1405,8e-05,16.42018]
[1778733651052,37.46,79368.6,0.4,-0.14067,8e-05,16.43386]
[1778733656089,37.46,79375.44,0.4,-0.14012,8e-05,16.3914]
[1778733661122,37.46,79377.6,0.4,-0.13995,8e-05,16.37821]
[1778733666157,37.46,79375.91,0.4,-0.14009,8e-05,16.38884]
[1778733668956,37.46,79378.1,0.4,-0.13991,8e-05,16.37527]
[1778733670986,37.46,79379.64,0.4,-0.13979,8e-05,16.36573]
[1778733673683,37.46,79382.67,0.4,-0.13955,8e-05,16.34703]
[1778733673866,37.46,79382.67,0.4,-0.13955,8e-05,16.34703]
[1778733677474,37.46,79383.4,0.4,-0.13949,8e-05,16.3426]
[1778733680908,37.46,79383.38,0.4,-0.13949,8e-05,16.34274]
[1778733687574,37.46,79387.29,0.4,-0.13918,8e-05,16.31865]
[1778733693389,37.46,79384.7,0.4,-0.13936,8e-05,16.33111]
[1778733698553,37.46,79382.28,0.4,-0.13956,8e-05,16.34625]
[1778733704426,37.46,79379.61,0.4,-0.13977,8e-05,16.36283]
[1778733709462,37.46,79378.74,0.4,-0.13984,8e-05,16.36813]
[1778733714496,37.46,79383.01,0.4,-0.1395,8e-05,16.34155]
[1778733719532,37.46,79382.26,0.4,-0.13956,8e-05,16.34623]
[1778733726580,37.46,79378.08,0.4,-0.1399,8e-05,16.37214]
[1778733731615,37.46,79378.19,0.4,-0.13989,8e-05,16.37138]
[1778733736650,37.46,79379.4,0.4,-0.13979,8e-05,16.36381]
[1778733741685,37.46,79381.0,0.4,-0.13966,8e-05,16.35392]
[1778733746720,37.46,79377.26,0.4,-0.13996,8e-05,16.37706]
[1778733751755,37.46,79378.1,0.4,-0.13986,8e-05,16.3678]
[1778733756790,37.46,79374.76,0.4,-0.14013,8e-05,16.38832]
[1778733762638,37.46,79371.19,0.4,-0.14042,8e-05,16.4102]
[1778733767868,37.46,79370.84,0.4,-0.14044,8e-05,16.41178]
[1778733772903,37.45,79370.29,0.4,-0.14048,8e-05,16.41481]
[1778733777939,37.45,79370.78,0.4,-0.14043,8e-05,16.41144]
[1778733782974,37.45,79365.39,0.4,-0.14086,8e-05,16.44459]
[1778733789018,37.45,79365.63,0.4,-0.14084,8e-05,16.44258]
[1778733794053,37.45,79369.19,0.4,-0.14055,8e-05,16.42017]
[1778733799257,37.45,79368.98,0.4,-0.14056,8e-05,16.42128]
[1778733805130,37.45,79370.1,0.4,-0.14047,8e-05,16.4141]
[1778733811172,37.45,79370.24,0.4,-0.14043,8e-05,16.4092]
[1778733816207,37.45,79371.86,0.4,-0.1403,8e-05,16.399]
[1778733822056,37.45,79371.01,0.4,-0.14036,8e-05,16.40414]
[1778733827287,37.45,79368.82,0.4,-0.14054,8e-05,16.41742]
[1778733832322,37.45,79368.63,0.4,-0.14055,8e-05,16.41842]
[1778733837927,37.45,79371.69,0.4,-0.1403,8e-05,16.39922]
[1778733838305,37.45,79379.6,0.4,-0.13966,8e-05,16.35]
[1778733843691,37.45,79377.93,0.4,-0.1398,8e-05,16.36049]
[1778733849612,37.45,79382.4,0.4,-0.13944,8e-05,16.33308]
[1778733857194,37.45,79382.29,0.4,-0.13945,8e-05,16.33405]
[1778733862534,37.45,79380.09,0.4,-0.13963,8e-05,16.34807]
[1778733866409,37.45,79381.36,0.4,-0.13953,8e-05,16.34027]
[1778733871597,37.45,79374.61,0.4,-0.14005,8e-05,16.37865]
[1778733876633,37.45,79376.25,0.4,-0.13992,8e-05,16.36845]
[1778733881667,37.45,79379.56,0.4,-0.13966,8e-05,16.3479]
[1778733888716,37.45,79381.99,0.4,-0.13946,8e-05,16.33298]
[1778733893751,37.45,79381.63,0.4,-0.13949,8e-05,16.33538]
[1778733898787,37.45,79384.53,0.4,-0.13926,8e-05,16.3176]
[1778733903902,37.45,79385.22,0.4,-0.13921,8e-05,16.31363]
[1778733910033,37.45,79382.59,0.4,-0.13943,8e-05,16.33053]
[1778733915906,37.45,79380.77,0.4,-0.13958,8e-05,16.3422]
[1778733920917,37.45,79373.9,0.4,-0.14014,8e-05,16.385]
[1778733926983,37.45,79368.71,0.4,-0.14055,8e-05,16.41696]
[1778733932020,37.45,79361.24,0.4,-0.14113,8e-05,16.45953]
[1778733937053,37.45,79352.17,0.4,-0.14187,8e-05,16.51564]
[1778733942088,37.45,79346.33,0.4,-0.14235,8e-05,16.55209]
[1778733947124,37.45,79342.55,0.4,-0.14266,8e-05,16.57607]
[1778733952157,37.45,79343.18,0.4,-0.14261,8e-05,16.57206]
[1778733957193,37.45,79343.8,0.4,-0.14255,8e-05,16.56759]
[1778733960053,37.45,79341.16,0.4,-0.14276,8e-05,16.58392]
[1778733960216,37.45,79341.64,0.4,-0.14272,8e-05,16.58083]
[1778733965313,37.45,79332.33,0.4,-0.14348,8e-05,16.6384]
[1778733965808,37.45,79330.05,0.4,-0.14367,8e-05,16.65259]
[1778733969285,37.45,79316.03,0.4,-0.14483,8e-05,16.73984]
[1778733974326,37.45,79312.83,0.4,-0.1451,8e-05,16.76028]
[1778733979484,37.45,79314.28,0.4,-0.14498,8e-05,16.75145]
[1778733983653,37.45,79324.04,0.4,-0.14418,8e-05,16.69075]
[1778733989431,37.45,79326.19,0.4,-0.144,8e-05,16.67762]
[1778733994464,37.45,79326.19,0.4,-0.14398,8e-05,16.674]
[1778733999083,37.46,79326.31,0.4,-0.14397,8e-05,16.67335]
[1778733999260,37.46,79326.31,0.4,-0.14397,8e-05,16.67335]
[1778734000150,37.46,79327.09,0.4,-0.14391,8e-05,16.66867]
[1778734000191,37.46,79327.09,0.4,-0.14391,8e-05,16.66867]
[1778734000235,37.46,79338.54,0.4,-0.14297,8e-05,16.59741]
[1778734000739,37.46,79352.71,0.4,-0.14181,8e-05,16.50929]
[1778734002715,37.46,79352.71,0.4,-0.14181,8e-05,16.50929]
[1778734002738,37.46,79352.71,0.4,-0.14181,8e-05,16.50929]
[1778734002801,37.46,79357.2,0.4,-0.14145,8e-05,16.48171]
[1778734003761,37.46,79357.2,0.4,-0.14145,8e-05,16.48171]
[1778734003862,37.46,79356.79,0.4,-0.14148,8e-05,16.48426]
[1778734009344,37.46,79355.22,0.4,-0.1416,8e-05,16.49371]
[1778734009385,37.46,79355.22,0.4,-0.1416,8e-05,16.49371]
[1778734014606,37.45,79356.01,0.4,-0.14154,8e-05,16.48849]
[1778734019641,37.45,79355.53,0.4,-0.14157,8e-05,16.49135]
[1778734023684,37.45,79356.03,0.4,-0.14153,8e-05,16.48825]
[1778734023742,37.45,79356.03,0.4,-0.14153,8e-05,16.48825]
[1778734023783,37.45,79371.58,0.4,-0.14027,8e-05,16.39159]
[1778734026852,37.46,79376.2,0.4,-0.1399,8e-05,16.36326]
[1778734026885,37.46,79376.2,0.4,-0.1399,8e-05,16.36326]
[1778734026918,37.46,79376.46,0.4,-0.13988,8e-05,16.36165]
[1778734033474,37.46,79376.01,0.4,-0.13993,8e-05,16.36558]
[1778734038734,37.46,79373.23,0.4,-0.14016,8e-05,16.38326]
[1778734044818,37.46,79381.38,0.4,-0.1395,8e-05,16.33243]
[1778734049852,37.46,79383.3,0.4,-0.13935,8e-05,16.32061]
[1778734051263,37.46,79383.3,0.4,-0.13935,8e-05,16.32061]
[1778734051299,37.46,79383.3,0.4,-0.13935,8e-05,16.32061]
[1778734051867,37.46,79382.77,0.4,-0.13937,8e-05,16.32005]
[1778734055508,37.46,79383.59,0.4,-0.1393,8e-05,16.31505]
[1778734055894,37.46,79383.41,0.4,-0.13932,8e-05,16.31618]
[1778734061165,37.46,79384.9,0.4,-0.1392,8e-05,16.30707]
[1778734066971,37.46,79385.97,0.4,-0.13911,8e-05,16.30054]
[1778734072007,37.46,79385.1,0.4,-0.13918,8e-05,16.30591]
[1778734077042,37.46,79386.33,0.4,-0.13908,8e-05,16.2982]
[1778734082077,37.46,79388.87,0.4,-0.13888,8e-05,16.28242]
[1778734086441,37.46,79388.09,0.4,-0.13894,8e-05,16.28728]
[1778734086755,37.46,79388.09,0.4,-0.13894,8e-05,16.28728]
[1778734087052,37.46,79388.09,0.4,-0.13894,8e-05,16.28728]
[1778734087112,37.46,79388.09,0.4,-0.13894,8e-05,16.28729]
[1778734088119,37.46,79405.17,0.4,-0.13757,8e-05,16.18118]
[1778734088437,37.46,79405.17,0.4,-0.13757,8e-05,16.18118]
[1778734088468,37.46,79405.17,0.4,-0.13757,8e-05,16.18118]
[1778734089126,37.46,79406.04,0.4,-0.1375,8e-05,16.1757]
[1778734090519,37.46,79407.71,0.4,-0.13737,8e-05,16.16534]
[1778734090558,37.46,79407.71,0.4,-0.13737,8e-05,16.16534]
[1778734091145,37.46,79408.62,0.4,-0.13729,8e-05,16.15956]
[1778734093145,37.46,79408.47,0.4,-0.13731,8e-05,16.16049]
[1778734097893,37.46,79416.03,0.4,-0.1367,8e-05,16.11351]
[1778734103225,37.46,79401.51,0.4,-0.13786,8e-05,16.20339]
[1778734108261,37.46,79400.03,0.4,-0.13796,8e-05,16.2116]
[1778734113296,37.45,79402.54,0.4,-0.13773,8e-05,16.19156]
[1778734113953,37.45,79402.54,0.4,-0.13773,8e-05,16.19156]
[1778734119337,37.45,79412.46,0.4,-0.13693,8e-05,16.12952]
[1778734119522,37.45,79412.46,0.4,-0.13693,8e-05,16.12952]
[1778734125380,37.45,79415.21,0.4,-0.13671,8e-05,16.11201]
[1778734129392,37.45,79416.53,0.4,-0.1366,8e-05,16.10375]
[1778734129488,37.45,79418.39,0.4,-0.13645,8e-05,16.09215]
[1778734135455,37.45,79409.15,0.4,-0.13719,8e-05,16.14918]
[1778734140490,37.45,79411.0,0.4,-0.13703,8e-05,16.13728]
[1778734145525,37.45,79415.58,0.4,-0.13666,8e-05,16.10853]
[1778734147765,37.45,79419.79,0.4,-0.13633,8e-05,16.08241]
[1778734147835,37.45,79418.85,0.4,-0.1364,8e-05,16.08825]
[1778734151497,37.45,79419.02,0.4,-0.13639,8e-05,16.0872]
[1778734155276,37.45,79423.99,0.4,-0.136,8e-05,16.05649]
[1778734156132,37.45,79426.51,0.4,-0.1358,8e-05,16.041]
[1778734156138,37.45,79427.3,0.4,-0.13574,8e-05,16.0361]
[1778734158299,37.45,79427.3,0.4,-0.13574,8e-05,16.0361]
[1778734165431,37.45,79429.72,0.4,-0.13555,8e-05,16.02151]
[1778734165658,37.45,79429.72,0.4,-0.13555,8e-05,16.02151]
[1778734166323,37.45,79429.72,0.4,-0.13555,8e-05,16.02151]
[1778734171948,37.45,79439.2,0.4,-0.13477,8e-05,15.9586]
[1778734174469,37.45,79440.08,0.4,-0.13471,8e-05,15.95312]
[1778734174515,37.45,79440.08,0.4,-0.13471,8e-05,15.95312]
[1778734179766,37.45,79441.03,0.4,-0.13463,8e-05,15.94708]
[1778734183614,37.45,79443.08,0.4,-0.13447,8e-05,15.93432]
[1778734183731,37.45,79443.08,0.4,-0.13447,8e-05,15.93432]
[1778734183915,37.45,79443.08,0.4,-0.13447,8e-05,15.93432]
[1778734187822,37.45,79457.2,0.4,-0.13336,8e-05,15.84706]
[1778734191272,37.45,79454.29,0.4,-0.13359,8e-05,15.86525]
[1778734195984,37.45,79440.18,0.4,-0.1347,8e-05,15.95261]
[1778734201538,37.45,79430.67,0.4,-0.13544,8e-05,16.01082]
[1778734201591,37.45,79430.67,0.4,-0.13544,8e-05,16.01082]
[1778734207962,37.45,79416.89,0.4,-0.13651,8e-05,16.0948]
[1778734213149,37.45,79405.45,0.4,-0.13742,8e-05,16.16516]
[1778734218378,37.45,79406.77,0.4,-0.13732,8e-05,16.15738]
[1778734224075,37.45,79402.25,0.4,-0.13767,8e-05,16.18502]
[1778734228811,37.44,79399.84,0.4,-0.13786,8e-05,16.19957]
[1778734228883,37.44,79399.84,0.4,-0.13786,8e-05,16.19957]
[1778734229164,37.44,79399.84,0.4,-0.13786,8e-05,16.19957]
[1778734229429,37.44,79383.35,0.4,-0.13918,8e-05,16.30197]
[1778734231641,37.44,79378.46,0.4,-0.13955,8e-05,16.32852]
[1778734232513,37.44,79382.46,0.4,-0.13923,8e-05,16.30364]
[1778734235667,37.44,79388.44,0.4,-0.13875,8e-05,16.26654]
[1778734236160,37.44,79400.8,0.4,-0.13776,8e-05,16.18966]
[1778734239387,37.44,79399.14,0.4,-0.13789,8e-05,16.1997]
[1778734242600,37.44,79383.94,0.4,-0.13911,8e-05,16.29424]
[1778734246625,37.45,79384.01,0.4,-0.13911,8e-05,16.29421]
[1778734247237,37.45,79384.06,0.4,-0.13911,8e-05,16.29417]
[1778734252514,37.45,79384.74,0.4,-0.13905,8e-05,16.28995]
[1778734261334,37.45,79385.3,0.4,-0.139,8e-05,16.28626]
[1778734266368,37.45,79392.24,0.4,-0.13845,8e-05,16.24317]
[1778734271403,37.45,79392.03,0.4,-0.13847,8e-05,16.24471]
[1778734276438,37.45,79387.83,0.4,-0.1388,8e-05,16.27093]
[1778734281473,37.45,79388.5,0.4,-0.13875,8e-05,16.26682]
[1778734286508,37.45,79388.04,0.4,-0.13879,8e-05,16.26975]
[1778734286719,37.45,79388.04,0.4,-0.13879,8e-05,16.26975]
[1778734288825,37.45,79380.87,0.4,-0.13936,8e-05,16.31402]
[1778734293868,37.45,79377.79,0.4,-0.13958,8e-05,16.32895]
[1778734298924,37.44,79379.78,0.4,-0.13942,8e-05,16.31631]
[1778734302880,37.44,79380.76,0.4,-0.13934,8e-05,16.31006]
[1778734302956,37.44,79380.76,0.4,-0.13934,8e-05,16.31006]
[1778734303087,37.44,79381.02,0.4,-0.13931,8e-05,16.30836]
[1778734303876,37.44,79394.9,0.4,-0.1382,8e-05,16.22215]
[1778734307208,37.44,79400.62,0.4,-0.13774,8e-05,16.18684]
[1778734312946,37.44,79401.0,0.4,-0.13771,8e-05,16.18433]
[1778734318734,37.44,79401.44,0.4,-0.13767,8e-05,16.18091]
[1778734323769,37.44,79398.42,0.4,-0.1379,8e-05,16.19897]
[1778734328804,37.44,79398.05,0.4,-0.13792,8e-05,16.20046]
[1778734333840,37.44,79396.85,0.4,-0.138,8e-05,16.20691]
[1778734338878,37.44,79394.86,0.4,-0.13815,8e-05,16.21834]
[1778734343912,37.43,79393.33,0.4,-0.13826,8e-05,16.2271]
[1778734348949,37.43,79394.29,0.4,-0.13818,8e-05,16.22015]
[1778734353984,37.43,79394.33,0.4,-0.13813,8e-05,16.2146]
[1778734359020,37.43,79398.85,0.4,-0.13776,8e-05,16.18568]
[1778734364057,37.43,79396.21,0.4,-0.13796,8e-05,16.20144]
[1778734369092,37.42,79393.96,0.4,-0.13813,8e-05,16.21454]
[1778734374961,37.42,79393.94,0.4,-0.13812,8e-05,16.21394]
[1778734380025,37.42,79393.22,0.4,-0.13817,8e-05,16.21732]
[1778734387218,37.42,79394.02,0.4,-0.13808,8e-05,16.21094]
[1778734392253,37.42,79393.54,0.4,-0.13811,8e-05,16.21303]
[1778734397288,37.41,79392.64,0.4,-0.13817,8e-05,16.21771]
[1778734402323,37.41,79391.88,0.4,-0.13822,8e-05,16.2215]
[1778734407368,37.41,79399.81,0.4,-0.13757,8e-05,16.17132]
[1778734409635,37.41,79400.8,0.4,-0.13749,8e-05,16.16506]
[1778734409657,37.41,79401.8,0.4,-0.13741,8e-05,16.15875]
[1778734415688,37.41,79401.94,0.4,-0.13737,8e-05,16.15366]
[1778734424487,37.41,79402.17,0.4,-0.13734,8e-05,16.15159]
[1778734429524,37.41,79403.24,0.4,-0.13726,8e-05,16.14488]
[1778734434559,37.41,79401.06,0.4,-0.13743,8e-05,16.15843]
[1778734440228,37.41,79401.81,0.4,-0.13737,8e-05,16.15376]
[1778734445635,37.41,79402.01,0.4,-0.13736,8e-05,16.15265]
[1778734450678,37.41,79408.36,0.4,-0.13685,8e-05,16.1134]
[1778734450893,37.41,79408.36,0.4,-0.13685,8e-05,16.1134]
[1778734454702,37.41,79425.7,0.4,-0.13549,8e-05,16.00647]
[1778734455585,37.41,79425.7,0.4,-0.13549,8e-05,16.00647]
[1778734455667,37.41,79425.7,0.4,-0.13549,8e-05,16.00647]
[1778734460744,37.41,79435.65,0.4,-0.13472,8e-05,15.94612]
[1778734465780,37.41,79439.38,0.4,-0.13443,8e-05,15.92391]
[1778734470814,37.42,79440.73,0.4,-0.13434,8e-05,15.91644]
[1778734475837,37.42,79440.05,0.4,-0.13437,8e-05,15.9167]
[1778734480947,37.42,79439.96,0.4,-0.13437,8e-05,15.91713]
[1778734486927,37.42,79441.66,0.4,-0.13423,8e-05,15.90631]
[1778734491961,37.42,79443.28,0.4,-0.13411,8e-05,15.89612]
[1778734500023,37.42,79443.89,0.4,-0.13406,8e-05,15.89223]
[1778734505057,37.42,79444.65,0.4,-0.134,8e-05,15.8882]
[1778734510439,37.42,79445.57,0.4,-0.13394,8e-05,15.883]
[1778734518150,37.42,79446.12,0.4,-0.1339,8e-05,15.88003]
[1778734523194,37.42,79445.5,0.4,-0.13395,8e-05,15.88369]
[1778734531244,37.42,79444.09,0.4,-0.13403,8e-05,15.88817]
[1778734538464,37.42,79443.67,0.4,-0.13406,8e-05,15.89057]
[1778734539042,37.42,79443.69,0.4,-0.13406,8e-05,15.89091]
[1778734544559,37.42,79439.51,0.4,-0.1344,8e-05,15.91758]
[1778734550377,37.42,79440.26,0.4,-0.13435,8e-05,15.91375]
[1778734559354,37.42,79440.79,0.4,-0.13431,8e-05,15.91081]
[1778734564502,37.42,79442.71,0.4,-0.13418,8e-05,15.89999]
[1778734570515,37.43,79443.14,0.4,-0.13416,8e-05,15.89841]
[1778734575551,37.43,79443.25,0.4,-0.13415,8e-05,15.89836]
[1778734580586,37.43,79443.36,0.4,-0.13415,8e-05,15.89821]
[1778734586628,37.43,79444.06,0.4,-0.13411,8e-05,15.89465]
[1778734591663,37.43,79444.34,0.4,-0.13407,8e-05,15.88955]
[1778734598710,37.43,79444.02,0.4,-0.13408,8e-05,15.89102]
[1778734604983,37.43,79444.61,0.4,-0.13403,8e-05,15.88696]
[1778734610797,37.43,79440.66,0.4,-0.13434,8e-05,15.91095]
[1778734615832,37.43,79438.21,0.4,-0.13454,8e-05,15.92669]
[1778734620866,37.43,79434.08,0.4,-0.13487,8e-05,15.95278]
[1778734625901,37.43,79432.73,0.4,-0.13498,8e-05,15.96152]
[1778734630936,37.43,79427.37,0.4,-0.13541,8e-05,15.99529]
[1778734637985,37.43,79431.93,0.4,-0.13506,8e-05,15.96754]
[1778734640615,37.43,79433.5,0.4,-0.13493,8e-05,15.95782]
[1778734646041,37.43,79442.69,0.4,-0.13422,8e-05,15.90183]
[1778734650222,37.44,79442.39,0.4,-0.13425,8e-05,15.90422]
[1778734655056,37.44,79442.12,0.4,-0.13426,8e-05,15.90308]
[1778734661147,37.44,79451.16,0.4,-0.13357,8e-05,15.84891]
[1778734662270,37.44,79451.16,0.4,-0.13357,8e-05,15.84891]
[1778734668195,37.44,79444.78,0.4,-0.13409,8e-05,15.88978]
[1778734673230,37.45,79444.32,0.4,-0.13414,8e-05,15.8937]
[1778734679272,37.45,79445.13,0.4,-0.13408,8e-05,15.88946]
[1778734684307,37.45,79445.81,0.4,-0.13404,8e-05,15.88602]
[1778734689544,37.45,79444.93,0.4,-0.13412,8e-05,15.89224]
[1778734695623,37.45,79437.89,0.4,-0.13468,8e-05,15.93657]
[1778734700738,37.45,79431.28,0.4,-0.1352,8e-05,15.9777]
[1778734706461,37.45,79424.5,0.4,-0.13574,8e-05,16.01955]
[1778734713509,37.45,79423.21,0.4,-0.13581,8e-05,16.02345]
[1778734718546,37.45,79421.77,0.4,-0.13592,8e-05,16.03226]
[1778734725833,37.45,79418.26,0.4,-0.1362,8e-05,16.0538]
[1778734731636,37.45,79414.96,0.4,-0.13646,8e-05,16.07409]
[1778734736671,37.45,79412.89,0.4,-0.13662,8e-05,16.08677]
[1778734741707,37.45,79411.75,0.4,-0.13671,8e-05,16.09367]
[1778734746741,37.45,79414.13,0.4,-0.13652,8e-05,16.07872]
[1778734751776,37.45,79414.62,0.4,-0.13648,8e-05,16.07553]
[1778734756986,37.45,79415.4,0.4,-0.13642,8e-05,16.07056]
[1778734762853,37.45,79419.88,0.4,-0.13606,8e-05,16.04275]
[1778734764868,37.45,79407.66,0.4,-0.13703,8e-05,16.11834]
[1778734772077,37.45,79405.95,0.4,-0.13716,8e-05,16.12861]
[1778734778967,37.45,79402.41,0.4,-0.1374,8e-05,16.14548]
[1778734785012,37.44,79403.09,0.4,-0.13734,8e-05,16.1407]
[1778734790048,37.44,79401.25,0.4,-0.13748,8e-05,16.15164]
[1778734792691,37.44,79411.51,0.4,-0.13666,8e-05,16.08787]
[1778734797097,37.44,79426.23,0.4,-0.1355,8e-05,15.99682]
[1778734801014,37.44,79430.78,0.4,-0.13514,8e-05,15.96868]
[1778734801059,37.44,79430.78,0.4,-0.13514,8e-05,15.96868]
[1778734801771,37.44,79431.06,0.4,-0.13512,8e-05,15.96689]
[1778734806784,37.44,79411.15,0.4,-0.13669,8e-05,16.09002]
[1778734812203,37.44,79410.76,0.4,-0.13672,8e-05,16.09226]
[1778734817239,37.44,79412.22,0.4,-0.1366,8e-05,16.08306]
[1778734822275,37.44,79405.66,0.4,-0.13712,8e-05,16.12345]
[1778734828316,37.44,79402.8,0.4,-0.13734,8e-05,16.14085]
[1778734833351,37.44,79400.21,0.4,-0.13752,8e-05,16.15284]
[1778734838386,37.44,79394.24,0.4,-0.138,8e-05,16.18966]
[1778734840981,37.44,79393.5,0.4,-0.13806,8e-05,16.19418]
[1778734841013,37.44,79393.5,0.4,-0.13806,8e-05,16.19418]
[1778734846690,37.44,79390.96,0.4,-0.13825,8e-05,16.20928]
[1778734851606,37.44,79404.68,0.4,-0.13715,8e-05,16.12363]
[1778734856760,37.44,79404.29,0.4,-0.13718,8e-05,16.12594]
[1778734861827,37.44,79404.27,0.4,-0.13718,8e-05,16.12596]
[1778734866830,37.44,79400.58,0.4,-0.13747,8e-05,16.14878]
[1778734871921,37.44,79399.6,0.4,-0.13755,8e-05,16.15465]
[1778734877666,37.44,79400.43,0.4,-0.13747,8e-05,16.14905]
[1778734885722,37.44,79399.42,0.4,-0.13755,8e-05,16.15481]
[1778734890758,37.43,79394.79,0.4,-0.13792,8e-05,16.18326]
[1778734895792,37.43,79395.52,0.4,-0.13783,8e-05,16.17448]
[1778734900834,37.43,79396.39,0.4,-0.13775,8e-05,16.16873]
[1778734905585,37.43,79397.49,0.4,-0.13766,8e-05,16.16172]
[1778734905637,37.43,79397.49,0.4,-0.13766,8e-05,16.16172]
[1778734908827,37.43,79398.82,0.4,-0.13755,8e-05,16.15323]
[1778734913926,37.43,79390.14,0.4,-0.13824,8e-05,16.20653]
[1778734918960,37.43,79388.1,0.4,-0.1384,8e-05,16.21865]
[1778734922226,37.43,79386.52,0.4,-0.13853,8e-05,16.22861]
[1778734927152,37.43,79391.16,0.4,-0.13816,8e-05,16.20019]
[1778734931266,37.43,79391.57,0.4,-0.13812,8e-05,16.19755]
[1778734934065,37.43,79406.24,0.4,-0.13695,8e-05,16.10604]
[1778734939101,37.43,79407.71,0.4,-0.13683,8e-05,16.09684]
[1778734944137,37.43,79409.12,0.4,-0.13671,8e-05,16.08774]
[1778734949196,37.43,79407.12,0.4,-0.13686,8e-05,16.09917]
[1778734954207,37.42,79404.73,0.4,-0.137,8e-05,16.10847]
[1778734960248,37.42,79404.41,0.4,-0.13701,8e-05,16.1088]
[1778734965283,37.42,79413.65,0.4,-0.13626,8e-05,16.0502]
[1778734966347,37.42,79414.21,0.4,-0.13621,8e-05,16.04652]
[1778734972332,37.42,79415.93,0.4,-0.13606,8e-05,16.03474]
[1778734977602,37.41,79416.99,0.4,-0.13596,8e-05,16.02737]
[1778734981128,37.41,79417.0,0.4,-0.13596,8e-05,16.02703]
[1778734986874,37.41,79418.31,0.4,-0.13584,8e-05,16.01797]
[1778734992476,37.41,79415.76,0.4,-0.13604,8e-05,16.03305]
[1778734997742,37.41,79414.93,0.4,-0.13609,8e-05,16.03745]
[1778735001182,37.41,79403.19,0.4,-0.13702,8e-05,16.1099]
[1778735006574,37.4,79402.33,0.4,-0.13708,8e-05,16.11399]
[1778735011609,37.4,79402.02,0.4,-0.13706,8e-05,16.11064]
[1778735016644,37.4,79402.7,0.4,-0.137,8e-05,16.10602]
[1778735021679,37.4,79402.57,0.4,-0.137,8e-05,16.10633]
[1778735026716,37.4,79409.73,0.4,-0.13643,8e-05,16.06142]
[1778735031752,37.4,79414.65,0.4,-0.13604,8e-05,16.03095]
[1778735033361,37.4,79414.65,0.4,-0.13604,8e-05,16.03095]
[1778735033632,37.4,79414.9,0.4,-0.13602,8e-05,16.02942]
[1778735036807,37.4,79418.04,0.4,-0.13577,8e-05,16.01004]
[1778735037113,37.4,79418.04,0.4,-0.13577,8e-05,16.01004]
[1778735037949,37.4,79418.45,0.4,-0.13574,8e-05,16.00754]
[1778735043836,37.4,79424.27,0.4,-0.13528,8e-05,15.97209]
[1778735047129,37.4,79424.96,0.4,-0.13523,8e-05,15.96786]
[1778735047205,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735047404,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735047470,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735047593,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735047708,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735048078,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735048115,37.4,79427.27,0.4,-0.13505,8e-05,15.95345]
[1778735048126,37.4,79452.13,0.4,-0.13309,8e-05,15.79932]
[1778735049950,37.4,79452.0,0.4,-0.1331,8e-05,15.80003]
[1778735049984,37.4,79452.0,0.4,-0.1331,8e-05,15.80003]
[1778735050085,37.4,79452.0,0.4,-0.1331,8e-05,15.79994]
[1778735052742,37.4,79452.3,0.4,-0.13307,8e-05,15.7979]
[1778735052756,37.4,79452.3,0.4,-0.13307,8e-05,15.7979]
[1778735053041,37.4,79452.89,0.4,-0.13303,8e-05,15.79417]
[1778735057154,37.4,79452.14,0.4,-0.13308,8e-05,15.79858]
[1778735060699,37.4,79459.85,0.4,-0.13248,8e-05,15.75071]
[1778735060958,37.4,79460.93,0.4,-0.13239,8e-05,15.74403]
[1778735065991,37.4,79461.5,0.4,-0.13235,8e-05,15.74055]
[1778735072034,37.4,79455.41,0.4,-0.13281,8e-05,15.77522]
[1778735077440,37.4,79455.93,0.4,-0.13278,8e-05,15.77284]
[1778735081544,37.4,79455.79,0.4,-0.13279,8e-05,15.77398]
[1778735081546,37.4,79455.79,0.4,-0.13279,8e-05,15.77398]
[1778735082107,37.4,79446.57,0.4,-0.13351,8e-05,15.83094]
[1778735086376,37.4,79442.75,0.4,-0.13381,8e-05,15.85461]
[1778735089448,37.4,79446.34,0.4,-0.13354,8e-05,15.83273]
[1778735089591,37.4,79446.22,0.4,-0.13355,8e-05,15.83356]
[1778735090163,37.4,79453.31,0.4,-0.13299,8e-05,15.78979]
[1778735092452,37.4,79463.43,0.4,-0.13221,8e-05,15.72739]
[1778735092497,37.41,79462.63,0.4,-0.13227,8e-05,15.73257]
[1778735093184,37.41,79462.53,0.4,-0.13228,8e-05,15.73343]
[1778735098462,37.41,79447.38,0.4,-0.13348,8e-05,15.82827]
[1778735101746,37.41,79441.53,0.4,-0.13393,8e-05,15.86407]
[1778735106143,37.41,79425.58,0.4,-0.13519,8e-05,15.96258]
[1778735107343,37.41,79425.01,0.4,-0.13523,8e-05,15.96601]
[1778735113325,37.4,79429.18,0.4,-0.13489,8e-05,15.93946]
[1778735118361,37.4,79428.41,0.4,-0.13495,8e-05,15.94374]
[1778735123395,37.4,79419.36,0.4,-0.13565,8e-05,15.99923]
[1778735128430,37.4,79417.18,0.4,-0.13581,8e-05,16.01153]
[1778735134474,37.4,79416.99,0.4,-0.13578,8e-05,16.00748]
[1778735139507,37.4,79417.54,0.4,-0.13573,8e-05,16.003]
[1778735144880,37.39,79417.24,0.4,-0.13574,8e-05,16.00401]
[1778735150583,37.39,79427.21,0.4,-0.13494,8e-05,15.94112]
[1778735155620,37.39,79435.81,0.4,-0.13426,8e-05,15.88745]
[1778735160895,37.39,79429.27,0.4,-0.13477,8e-05,15.92783]
[1778735166696,37.39,79421.98,0.4,-0.13533,8e-05,15.97207]
[1778735171731,37.39,79420.48,0.4,-0.13544,8e-05,15.98038]
[1778735176768,37.38,79423.27,0.4,-0.13521,8e-05,15.96199]
[1778735181801,37.38,79423.37,0.4,-0.13519,8e-05,15.96038]
[1778735186837,37.38,79422.39,0.4,-0.13525,8e-05,15.96554]
[1778735191873,37.38,79421.4,0.4,-0.13529,8e-05,15.9665]
[1778735196912,37.38,79421.0,0.4,-0.13531,8e-05,15.96788]
[1778735201942,37.37,79421.87,0.4,-0.13522,8e-05,15.96134]
[1778735206978,37.37,79426.92,0.4,-0.13481,8e-05,15.92905]
[1778735212013,37.37,79428.63,0.4,-0.13467,8e-05,15.91765]
[1778735218055,37.37,79427.41,0.4,-0.13475,8e-05,15.92432]
[1778735223092,37.37,79427.71,0.4,-0.13472,8e-05,15.92173]
[1778735228418,37.37,79428.31,0.4,-0.13467,8e-05,15.91747]
[1778735234167,37.36,79427.83,0.4,-0.13469,8e-05,15.91954]
[1778735239458,37.36,79427.93,0.4,-0.13468,8e-05,15.91839]
[1778735242422,37.36,79427.93,0.4,-0.13468,8e-05,15.9182]
[1778735242560,37.36,79427.93,0.4,-0.13468,8e-05,15.9182]
[1778735242629,37.36,79437.16,0.4,-0.13395,8e-05,15.86082]
[1778735244436,37.36,79437.31,0.4,-0.13393,8e-05,15.85984]
[1778735244566,37.36,79437.31,0.4,-0.13393,8e-05,15.85984]
[1778735244441,37.36,79446.82,0.4,-0.13319,8e-05,15.80089]
[1778735247766,37.36,79447.27,0.4,-0.13315,8e-05,15.79823]
[1778735248273,37.36,79443.7,0.4,-0.13343,8e-05,15.82037]
[1778735253305,37.36,79447.28,0.4,-0.13313,8e-05,15.79443]
[1778735258341,37.36,79449.89,0.4,-0.13293,8e-05,15.77848]
[1778735263375,37.36,79449.92,0.4,-0.13293,8e-05,15.77861]
[1778735268413,37.36,79449.21,0.4,-0.13299,8e-05,15.78329]
[1778735273448,37.36,79451.6,0.4,-0.1328,8e-05,15.76879]
[1778735278482,37.37,79450.82,0.4,-0.13287,8e-05,15.77389]
[1778735283518,37.37,79451.84,0.4,-0.13279,8e-05,15.76783]
[1778735288552,37.37,79462.94,0.4,-0.13193,8e-05,15.69953]
[1778735293645,37.37,79466.02,0.4,-0.13169,8e-05,15.68021]
[1778735299632,37.37,79460.83,0.4,-0.13209,8e-05,15.71174]
[1778735304664,37.36,79463.34,0.4,-0.13189,8e-05,15.69584]
[1778735309701,37.36,79459.2,0.4,-0.1322,8e-05,15.72099]
[1778735314736,37.36,79448.03,0.4,-0.13305,8e-05,15.78616]
[1778735320038,37.36,79450.19,0.4,-0.13288,8e-05,15.77306]
[1778735324981,37.36,79455.22,0.4,-0.13249,8e-05,15.74184]
[1778735330039,37.36,79456.84,0.4,-0.13235,8e-05,15.73094]
[1778735335077,37.36,79460.66,0.4,-0.13204,8e-05,15.70656]
[1778735340120,37.36,79462.74,0.4,-0.13188,8e-05,15.69317]
[1778735340253,37.36,79462.74,0.4,-0.13188,8e-05,15.69317]
[1778735340299,37.36,79462.74,0.4,-0.13188,8e-05,15.69317]
[1778735340354,37.36,79462.6,0.4,-0.13189,8e-05,15.69396]
[1778735345952,37.36,79458.04,0.4,-0.13224,8e-05,15.72167]
[1778735350988,37.36,79459.33,0.4,-0.13213,8e-05,15.71355]
[1778735356023,37.36,79459.98,0.4,-0.13208,8e-05,15.70943]
[1778735361058,37.36,79465.2,0.4,-0.13167,8e-05,15.67646]
[1778735364511,37.36,79465.56,0.4,-0.13164,8e-05,15.67409]
[1778735366510,37.36,79465.59,0.4,-0.13163,8e-05,15.67377]
[1778735366535,37.36,79469.16,0.4,-0.13135,8e-05,15.6516]
[1778735372135,37.36,79468.76,0.4,-0.13136,8e-05,15.64996]
[1778735377170,37.36,79468.38,0.4,-0.13139,8e-05,15.65218]
[1778735383211,37.36,79469.36,0.4,-0.13131,8e-05,15.64609]
[1778735388247,37.35,79466.33,0.4,-0.13154,8e-05,15.66481]
[1778735393281,37.35,79464.4,0.4,-0.13169,8e-05,15.67669]
[1778735398316,37.35,79464.92,0.4,-0.13165,8e-05,15.67349]
[1778735400372,37.36,79463.84,0.4,-0.13174,8e-05,15.68044]
[1778735400411,37.36,79463.02,0.4,-0.13181,8e-05,15.68579]
[1778735406373,37.36,79465.24,0.4,-0.13164,8e-05,15.67211]
[1778735411407,37.36,79458.01,0.4,-0.1322,8e-05,15.71739]
[1778735413186,37.36,79455.72,0.4,-0.13239,8e-05,15.73177]
[1778735413421,37.36,79455.72,0.4,-0.13239,8e-05,15.73195]
[1778735418456,37.36,79459.43,0.4,-0.13211,8e-05,15.70988]
[1778735423491,37.36,79461.42,0.4,-0.13195,8e-05,15.69719]
[1778735428526,37.36,79460.74,0.4,-0.132,8e-05,15.7009]
[1778735433561,37.36,79460.73,0.4,-0.13196,8e-05,15.69652]
[1778735438596,37.36,79461.06,0.4,-0.13193,8e-05,15.69386]
[1778735443631,37.35,79462.02,0.4,-0.13185,8e-05,15.68728]
[1778735445598,37.35,79462.79,0.4,-0.13179,8e-05,15.68239]
[1778735445669,37.35,79463.26,0.4,-0.13175,8e-05,15.67935]
[1778735450680,37.35,79464.6,0.4,-0.13164,8e-05,15.67049]
[1778735455716,37.35,79458.12,0.4,-0.13213,8e-05,15.70985]
[1778735460750,37.35,79457.69,0.4,-0.13217,8e-05,15.71238]
[1778735465786,37.35,79458.23,0.4,-0.13213,8e-05,15.70944]
[1778735470821,37.35,79457.22,0.4,-0.13221,8e-05,15.71605]
[1778735475856,37.35,79457.08,0.4,-0.13223,8e-05,15.71724]
[1778735477965,37.35,79450.99,0.4,-0.1327,8e-05,15.75505]
[1778735478877,37.35,79450.97,0.4,-0.1327,8e-05,15.75518]
[1778735483913,37.35,79458.88,0.4,-0.13209,8e-05,15.7064]
[1778735488947,37.35,79461.36,0.4,-0.1319,8e-05,15.69129]
[1778735494989,37.35,79459.52,0.4,-0.13201,8e-05,15.69802]
[1778735500025,37.35,79459.87,0.4,-0.13199,8e-05,15.69635]
[1778735505059,37.35,79458.78,0.4,-0.13208,8e-05,15.70363]
[1778735510097,37.36,79462.55,0.4,-0.13179,8e-05,15.68059]
[1778735515133,37.35,79447.67,0.4,-0.13294,8e-05,15.77216]
[1778735520168,37.35,79446.79,0.4,-0.13301,8e-05,15.77767]
[1778735525203,37.35,79445.42,0.4,-0.13312,8e-05,15.78596]
[1778735530237,37.35,79446.14,0.4,-0.13306,8e-05,15.78146]
[1778735535272,37.35,79445.39,0.4,-0.13312,8e-05,15.78611]
[1778735540312,37.35,79446.01,0.4,-0.13307,8e-05,15.78248]
[1778735545343,37.35,79452.39,0.4,-0.13258,8e-05,15.74333]
[1778735550378,37.36,79451.41,0.4,-0.13266,8e-05,15.74991]
[1778735555414,37.36,79446.4,0.4,-0.13303,8e-05,15.77741]
[1778735561757,37.36,79449.36,0.4,-0.1328,8e-05,15.7595]
[1778735567497,37.36,79449.37,0.4,-0.13281,8e-05,15.75991]
[1778735572532,37.36,79448.63,0.4,-0.13287,8e-05,15.76485]
[1778735577567,37.36,79449.37,0.4,-0.13282,8e-05,15.76064]
[1778735582602,37.36,79448.4,0.4,-0.1329,8e-05,15.767]
[1778735587638,37.36,79440.67,0.4,-0.1335,8e-05,15.81495]
[1778735592673,37.36,79440.64,0.4,-0.13351,8e-05,15.81513]
[1778735597708,37.36,79438.96,0.4,-0.13364,8e-05,15.82549]
[1778735602742,37.36,79440.34,0.4,-0.13353,8e-05,15.8169]
[1778735607778,37.36,79439.97,0.4,-0.13356,8e-05,15.81926]
[1778735612812,37.36,79441.55,0.4,-0.13341,8e-05,15.80571]
[1778735617851,37.36,79438.53,0.4,-0.13365,8e-05,15.82457]
[1778735623889,37.36,79438.64,0.4,-0.13364,8e-05,15.82398]
[1778735628924,37.36,79438.44,0.4,-0.13366,8e-05,15.82528]
[1778735633960,37.36,79438.33,0.4,-0.13367,8e-05,15.82602]
[1778735638994,37.36,79435.89,0.4,-0.13386,8e-05,15.84116]
[1778735644030,37.36,79434.11,0.4,-0.134,8e-05,15.85212]
[1778735650072,37.36,79434.13,0.4,-0.134,8e-05,15.85186]
[1778735655108,37.36,79433.66,0.4,-0.13403,8e-05,15.85465]
[1778735662459,37.36,79432.68,0.4,-0.13411,8e-05,15.86051]
[1778735669205,37.36,79432.07,0.4,-0.13415,8e-05,15.86413]
[1778735671218,37.36,79418.12,0.4,-0.13523,8e-05,15.94672]
[1778735676292,37.36,79414.99,0.4,-0.13547,8e-05,15.96547]
[1778735682600,37.36,79398.17,0.4,-0.1368,8e-05,16.06971]
[1778735688342,37.36,79397.02,0.4,-0.13689,8e-05,16.07679]
[1778735693377,37.36,79399.2,0.4,-0.13672,8e-05,16.0631]
[1778735698413,37.36,79404.42,0.4,-0.1363,8e-05,16.03035]
[1778735703448,37.35,79400.21,0.4,-0.13662,8e-05,16.05536]
[1778735708485,37.35,79402.31,0.4,-0.13644,8e-05,16.04101]
[1778735713464,37.35,79399.58,0.4,-0.13664,8e-05,16.05703]
[1778735718155,37.35,79390.96,0.4,-0.13733,8e-05,16.11031]
[1778735718234,37.35,79390.96,0.4,-0.13733,8e-05,16.11031]
[1778735721523,37.35,79386.89,0.4,-0.13765,8e-05,16.13541]
[1778735722059,37.35,79373.32,0.4,-0.13875,8e-05,16.22001]
[1778735727065,37.35,79384.13,0.4,-0.13788,8e-05,16.15271]
[1778735731614,37.35,79381.04,0.4,-0.1381,8e-05,16.16828]
[1778735731626,37.35,79381.04,0.4,-0.1381,8e-05,16.16828]
[1778735731691,37.35,79382.56,0.4,-0.13798,8e-05,16.15883]
[1778735737944,37.35,79382.13,0.4,-0.13801,8e-05,16.16164]
[1778735738002,37.35,79394.85,0.4,-0.13699,8e-05,16.08254]
[1778735743027,37.35,79394.33,0.4,-0.13703,8e-05,16.08522]
[1778735748768,37.35,79394.74,0.4,-0.13699,8e-05,16.08196]
[1778735754810,37.35,79395.67,0.4,-0.13691,8e-05,16.07555]
[1778735759845,37.34,79395.7,0.4,-0.1369,8e-05,16.07484]
[1778735765888,37.34,79394.53,0.4,-0.13698,8e-05,16.08147]
[1778735771929,37.34,79394.71,0.4,-0.13696,8e-05,16.07966]
[1778735776964,37.34,79395.26,0.4,-0.13691,8e-05,16.07594]
[1778735781999,37.34,79399.4,0.4,-0.13658,8e-05,16.04994]
[1778735787034,37.34,79397.98,0.4,-0.13669,8e-05,16.05835]
[1778735792070,37.34,79396.5,0.4,-0.13678,8e-05,16.06409]
[1778735797103,37.34,79396.82,0.4,-0.13677,8e-05,16.06278]
[1778735802228,37.34,79396.33,0.4,-0.1368,8e-05,16.06556]
[1778735805226,37.34,79414.12,0.4,-0.13538,8e-05,15.95466]
[1778735805450,37.34,79414.12,0.4,-0.13538,8e-05,15.95466]
[1778735809834,37.34,79421.89,0.4,-0.13477,8e-05,15.90677]
[1778735815503,37.34,79422.73,0.4,-0.13471,8e-05,15.90218]
[1778735820942,37.34,79425.83,0.4,-0.13447,8e-05,15.88376]
[1778735826311,37.35,79430.89,0.4,-0.13408,8e-05,15.85267]
[1778735831353,37.35,79431.88,0.4,-0.134,8e-05,15.8466]
[1778735833200,37.35,79431.88,0.4,-0.134,8e-05,15.8466]
[1778735834807,37.35,79439.08,0.4,-0.13344,8e-05,15.80205]
[1778735834815,37.35,79438.94,0.4,-0.13345,8e-05,15.80301]
[1778735840408,37.35,79440.8,0.4,-0.13331,8e-05,15.79203]
[1778735842951,37.35,79440.79,0.4,-0.13331,8e-05,15.79221]
[1778735848465,37.35,79439.38,0.4,-0.13343,8e-05,15.80175]
[1778735850749,37.35,79441.24,0.4,-0.13329,8e-05,15.79031]
[1778735853797,37.35,79456.42,0.4,-0.13208,8e-05,15.69304]
[1778735856431,37.35,79456.87,0.4,-0.13205,8e-05,15.69051]
[1778735856484,37.35,79456.87,0.4,-0.13205,8e-05,15.69051]
[1778735863001,37.35,79462.19,0.4,-0.13164,8e-05,15.65829]
[1778735868609,37.35,79464.73,0.4,-0.13145,8e-05,15.64278]
[1778735873939,37.35,79466.58,0.4,-0.13131,8e-05,15.63152]
[1778735879682,37.35,79467.13,0.4,-0.13127,8e-05,15.62827]
[1778735885724,37.35,79466.52,0.4,-0.13132,8e-05,15.63216]
[1778735891829,37.35,79466.55,0.4,-0.13131,8e-05,15.632]
[1778735897808,37.35,79466.43,0.4,-0.13132,8e-05,15.63235]
[1778735904152,37.35,79468.28,0.4,-0.13117,8e-05,15.62091]
[1778735909892,37.35,79468.44,0.4,-0.13116,8e-05,15.61997]
[1778735915067,37.35,79457.71,0.4,-0.13197,8e-05,15.68241]
[1778735917146,37.35,79439.53,0.4,-0.13339,8e-05,15.79507]
[1778735924292,37.35,79442.97,0.4,-0.13313,8e-05,15.77395]
[1778735930071,37.35,79439.94,0.4,-0.13337,8e-05,15.7929]
[1778735933131,37.35,79443.82,0.4,-0.13306,8e-05,15.76894]
[1778735939129,37.36,79447.11,0.4,-0.13281,8e-05,15.74918]
[1778735944164,37.36,79446.53,0.4,-0.13286,8e-05,15.75327]
[1778735948455,37.36,79444.7,0.4,-0.13301,8e-05,15.76498]
[1778735954235,37.36,79444.83,0.4,-0.13301,8e-05,15.76466]
[1778735954558,37.36,79444.83,0.4,-0.13301,8e-05,15.76466]
[1778735960277,37.36,79458.51,0.4,-0.13194,8e-05,15.68035]
[1778735965311,37.36,79458.08,0.4,-0.13197,8e-05,15.68261]
[1778735970347,37.36,79458.18,0.4,-0.13196,8e-05,15.68149]
[1778735977397,37.36,79450.65,0.4,-0.13252,8e-05,15.72428]
[1778735982431,37.36,79451.78,0.4,-0.13244,8e-05,15.71794]
[1778735987466,37.36,79451.94,0.4,-0.13244,8e-05,15.7176]
[1778735992501,37.36,79451.51,0.4,-0.13248,8e-05,15.72089]
[1778735997502,37.36,79451.56,0.4,-0.13248,8e-05,15.72107]
[1778736002572,37.36,79451.13,0.4,-0.13252,8e-05,15.72442]
[1778736007606,37.36,79450.99,0.4,-0.13254,8e-05,15.72583]
[1778736012641,37.37,79453.53,0.4,-0.13235,8e-05,15.7107]
[1778736017883,37.37,79452.77,0.4,-0.13241,8e-05,15.71608]
[1778736017989,37.37,79452.77,0.4,-0.13241,8e-05,15.71608]
[1778736018004,37.37,79460.17,0.4,-0.13184,8e-05,15.67024]
[1778736020889,37.37,79466.7,0.4,-0.13133,8e-05,15.62961]
[1778736020927,37.37,79466.7,0.4,-0.13133,8e-05,15.62961]
[1778736020974,37.37,79469.97,0.4,-0.13107,8e-05,15.60938]
[1778736025995,37.37,79469.86,0.4,-0.13108,8e-05,15.61016]
[1778736031778,37.37,79473.2,0.4,-0.1308,8e-05,15.58588]
[1778736036811,37.37,79473.49,0.4,-0.13078,8e-05,15.58416]
[1778736042341,37.37,79472.91,0.4,-0.13082,8e-05,15.5877]
[1778736047384,37.37,79473.2,0.4,-0.1308,8e-05,15.58581]
[1778736052939,37.37,79484.19,0.4,-0.12995,8e-05,15.51813]
[1778736057964,37.37,79484.59,0.4,-0.12993,8e-05,15.51613]
[1778736062998,37.37,79484.71,0.4,-0.12993,8e-05,15.51597]
[1778736068033,37.37,79485.12,0.4,-0.1299,8e-05,15.51404]
[1778736073069,37.37,79485.17,0.4,-0.12991,8e-05,15.51441]
[1778736078104,37.37,79484.92,0.4,-0.12993,8e-05,15.51664]
[1778736083144,37.37,79499.75,0.4,-0.1288,8e-05,15.42585]
[1778736088177,37.38,79502.01,0.4,-0.12865,8e-05,15.41354]
[1778736093212,37.38,79503.33,0.4,-0.12854,8e-05,15.40302]
[1778736098247,37.38,79503.46,0.4,-0.12855,8e-05,15.40372]
[1778736101471,37.39,79515.86,0.4,-0.12761,8e-05,15.32816]
[1778736103057,37.39,79515.86,0.4,-0.12762,8e-05,15.32837]
[1778736108248,37.39,79524.56,0.4,-0.12697,8e-05,15.27606]
[1778736108332,37.39,79524.56,0.4,-0.12697,8e-05,15.27606]
[1778736108523,37.39,79525.22,0.4,-0.12692,8e-05,15.27231]
[1778736114361,37.39,79528.28,0.4,-0.12672,8e-05,15.25554]
[1778736118170,37.4,79529.82,0.4,-0.12662,8e-05,15.24726]
[1778736118260,37.4,79529.82,0.4,-0.12662,8e-05,15.24726]
[1778736120483,37.4,79537.29,0.4,-0.12609,8e-05,15.20483]
[1778736120871,37.41,79537.9,0.4,-0.12607,8e-05,15.20307]
[1778736125548,37.43,79548.52,0.4,-0.12539,8e-05,15.14807]
[1778736125566,37.43,79548.52,0.4,-0.12539,8e-05,15.14807]
[1778736126444,37.45,79548.77,0.4,-0.1255,8e-05,15.15716]
[1778736131482,37.49,79558.29,0.4,-0.12506,7e-05,15.12191]
[1778736136517,37.52,79565.27,0.4,-0.12472,7e-05,15.0942]
[1778736138379,37.53,79567.52,0.4,-0.12459,7e-05,15.0836]
[1778736140751,37.54,79562.73,0.4,-0.12505,7e-05,15.12208]
[1778736141552,37.55,79562.22,0.4,-0.1251,7e-05,15.12626]
[1778736146587,37.55,79564.67,0.4,-0.12493,7e-05,15.11175]
[1778736151622,37.55,79553.56,0.4,-0.12573,7e-05,15.17566]
[1778736156657,37.55,79553.84,0.4,-0.1257,7e-05,15.17355]
[1778736161639,37.54,79560.17,0.4,-0.12522,7e-05,15.13435]
[1778736167736,37.55,79576.99,0.4,-0.12398,7e-05,15.03238]
[1778736172771,37.56,79578.27,0.4,-0.12396,7e-05,15.03061]
[1778736177807,37.56,79568.1,0.4,-0.12475,7e-05,15.09619]
[1778736182843,37.57,79572.43,0.4,-0.12443,7e-05,15.06983]
[1778736184985,37.57,79585.01,0.4,-0.1235,7e-05,14.99312]
[1778736190898,37.58,79583.98,0.4,-0.12368,7e-05,15.00782]
[1778736192088,37.58,79583.98,0.4,-0.12368,7e-05,15.00782]
[1778736192184,37.58,79583.98,0.4,-0.12368,7e-05,15.00782]
[1778736192238,37.58,79579.52,0.4,-0.12402,7e-05,15.03624]
[1778736194768,37.59,79583.9,0.4,-0.12371,7e-05,15.0106]
[1778736194809,37.59,79583.9,0.4,-0.12371,7e-05,15.0106]
[1778736194925,37.59,79584.69,0.4,-0.12366,7e-05,15.00687]
[1778736196269,37.59,79584.69,0.4,-0.12366,7e-05,15.00687]
[1778736196314,37.59,79584.69,0.4,-0.12366,7e-05,15.00687]
[1778736196349,37.59,79585.19,0.4,-0.12365,7e-05,15.00601]
[1778736201981,37.6,79585.22,0.4,-0.1237,7e-05,15.0101]
[1778736207009,37.6,79580.98,0.4,-0.12402,7e-05,15.03634]
[1778736212044,37.6,79577.81,0.4,-0.12423,7e-05,15.05201]
[1778736217081,37.6,79574.01,0.4,-0.12451,7e-05,15.07527]
[1778736222117,37.6,79566.7,0.4,-0.12505,7e-05,15.11952]
[1778736227151,37.6,79566.82,0.4,-0.12504,7e-05,15.11829]
[1778736232463,37.6,79566.75,0.4,-0.12504,7e-05,15.11836]
[1778736238228,37.6,79575.72,0.4,-0.12437,7e-05,15.06352]
[1778736243270,37.6,79577.92,0.4,-0.12421,7e-05,15.05016]
[1778736250689,37.6,79580.78,0.4,-0.124,7e-05,15.03288]
[1778736257838,37.6,79582.83,0.4,-0.12385,7e-05,15.02104]
[1778736265418,37.6,79582.52,0.4,-0.12388,7e-05,15.0234]
[1778736270453,37.6,79582.65,0.4,-0.12388,7e-05,15.02288]
[1778736275488,37.6,79582.64,0.4,-0.12386,7e-05,15.01936]
[1778736280523,37.6,79580.3,0.4,-0.12403,7e-05,15.03389]
[1778736285558,37.6,79582.52,0.4,-0.12387,7e-05,15.02056]
[1778736290593,37.6,79582.66,0.4,-0.12386,7e-05,15.01994]
[1778736296905,37.6,79582.2,0.4,-0.1239,7e-05,15.02301]
[1778736303684,37.61,79582.11,0.4,-0.12391,7e-05,15.02385]
[1778736308719,37.61,79583.39,0.4,-0.12382,7e-05,15.01624]
[1778736314762,37.61,79583.51,0.4,-0.12381,7e-05,15.01581]
[1778736319920,37.61,79577.32,0.4,-0.12427,7e-05,15.0537]
[1778736324933,37.61,79576.54,0.4,-0.12433,7e-05,15.05822]
[1778736332889,37.61,79583.0,0.4,-0.12382,7e-05,15.01501]
[1778736337923,37.61,79574.73,0.4,-0.12444,7e-05,15.06576]
[1778736342958,37.61,79578.05,0.4,-0.12419,7e-05,15.04551]
[1778736347993,37.61,79578.48,0.4,-0.12416,7e-05,15.04298]
[1778736353028,37.61,79576.14,0.4,-0.12434,7e-05,15.05731]
[1778736358066,37.61,79573.96,0.4,-0.1245,7e-05,15.07061]
[1778736363100,37.61,79574.18,0.4,-0.12448,7e-05,15.06921]
[1778736368135,37.61,79578.94,0.4,-0.12413,7e-05,15.04029]
[1778736373170,37.61,79579.71,0.4,-0.12408,7e-05,15.03581]
[1778736378205,37.61,79580.05,0.4,-0.12405,7e-05,15.03396]
[1778736383241,37.61,79579.86,0.4,-0.12407,7e-05,15.03536]
[1778736388275,37.61,79581.14,0.4,-0.12398,7e-05,15.02777]
[1778736393311,37.61,79581.65,0.4,-0.12392,7e-05,15.02109]
[1778736398346,37.61,79578.02,0.4,-0.12419,7e-05,15.04349]
[1778736403382,37.61,79569.48,0.4,-0.12482,7e-05,15.09543]
[1778736408417,37.61,79568.22,0.4,-0.12491,7e-05,15.1029]
[1778736413451,37.61,79566.88,0.4,-0.12501,7e-05,15.11076]
[1778736418487,37.61,79569.88,0.4,-0.12478,7e-05,15.09212]
[1778736423522,37.61,79572.9,0.4,-0.12456,7e-05,15.07367]
[1778736428557,37.61,79568.19,0.4,-0.12491,7e-05,15.10231]
[1778736433592,37.61,79567.11,0.4,-0.12498,7e-05,15.10865]
[1778736438628,37.61,79567.58,0.4,-0.12495,7e-05,15.10553]
[1778736443663,37.61,79566.49,0.4,-0.12502,7e-05,15.11183]
[1778736444765,37.61,79566.49,0.4,-0.12502,7e-05,15.11183]
[1778736444876,37.61,79566.49,0.4,-0.12502,7e-05,15.11183]
[1778736444876,37.61,79553.93,0.4,-0.12596,7e-05,15.18845]
[1778736445092,37.61,79553.93,0.4,-0.12596,7e-05,15.18845]
[1778736445733,37.61,79553.93,0.4,-0.12596,7e-05,15.18845]
[1778736445796,37.61,79527.69,0.4,-0.12794,8e-05,15.34907]
[1778736446024,37.61,79527.69,0.4,-0.12794,8e-05,15.34907]
[1778736446697,37.61,79526.79,0.4,-0.12801,8e-05,15.35439]
[1778736447833,37.61,79526.79,0.4,-0.12801,8e-05,15.35439]
[1778736447919,37.6,79522.86,0.4,-0.1283,8e-05,15.37812]
[1778736447993,37.6,79522.86,0.4,-0.1283,8e-05,15.37812]
[1778736453006,37.6,79522.44,0.4,-0.12829,8e-05,15.37584]
[1778736458062,37.6,79522.54,0.4,-0.12827,8e-05,15.3742]
[1778736464829,37.6,79531.27,0.4,-0.12761,8e-05,15.32011]
[1778736470870,37.6,79521.95,0.4,-0.1283,8e-05,15.37635]
[1778736475901,37.6,79525.28,0.4,-0.12804,8e-05,15.35533]
[1778736480936,37.6,79526.09,0.4,-0.12798,8e-05,15.35017]
[1778736486642,37.6,79528.8,0.4,-0.12778,8e-05,15.33412]
[1778736492015,37.6,79527.84,0.4,-0.12787,8e-05,15.3413]
[1778736497039,37.6,79529.75,0.4,-0.12773,8e-05,15.33053]
[1778736499176,37.6,79545.03,0.4,-0.12658,8e-05,15.23712]
[1778736499401,37.6,79545.03,0.4,-0.12658,8e-05,15.23712]
[1778736499748,37.6,79545.03,0.4,-0.12658,8e-05,15.23712]
[1778736499817,37.6,79545.03,0.4,-0.12658,8e-05,15.23712]
[1778736499877,37.6,79545.91,0.4,-0.12652,8e-05,15.23197]
[1778736501254,37.6,79546.45,0.4,-0.12648,8e-05,15.22896]
[1778736501343,37.6,79575.51,0.4,-0.12431,7e-05,15.05147]
[1778736502182,37.6,79575.51,0.4,-0.12431,7e-05,15.05147]
[1778736504285,37.6,79576.12,0.4,-0.12427,7e-05,15.04838]
[1778736504355,37.6,79576.12,0.4,-0.12427,7e-05,15.04838]
[1778736504438,37.61,79575.54,0.4,-0.12432,7e-05,15.05228]
[1778736510342,37.61,79573.86,0.4,-0.12446,7e-05,15.06428]
[1778736516182,37.61,79562.26,0.4,-0.12531,7e-05,15.13176]
[1778736521217,37.61,79562.61,0.4,-0.12528,7e-05,15.12969]
[1778736526252,37.61,79566.13,0.4,-0.12502,7e-05,15.10834]
[1778736532294,37.61,79562.29,0.4,-0.12531,7e-05,15.13221]
[1778736538605,37.61,79560.92,0.4,-0.12542,7e-05,15.14089]
[1778736544378,37.61,79561.78,0.4,-0.12536,7e-05,15.13606]
[1778736549413,37.61,79558.98,0.4,-0.12558,7e-05,15.15353]
[1778736554448,37.61,79564.93,0.4,-0.12513,7e-05,15.11755]
[1778736556267,37.61,79564.34,0.4,-0.12518,7e-05,15.12126]
[1778736556575,37.61,79564.34,0.4,-0.12518,7e-05,15.12126]
[1778736556779,37.61,79564.34,0.4,-0.12518,7e-05,15.12126]
[1778736556783,37.61,79564.34,0.4,-0.12518,7e-05,15.12126]
[1778736556988,37.61,79564.34,0.4,-0.12518,7e-05,15.12126]
[1778736556803,37.61,79579.96,0.4,-0.12402,7e-05,15.02604]
[1778736557469,37.61,79579.96,0.4,-0.12402,7e-05,15.02616]
[1778736560057,37.63,79586.18,0.4,-0.12363,7e-05,14.99387]
[1778736560104,37.63,79586.18,0.4,-0.12363,7e-05,14.99387]
[1778736560491,37.63,79584.63,0.4,-0.12377,7e-05,15.00612]
[1778736565525,37.64,79585.37,0.4,-0.12379,7e-05,15.00731]
[1778736570560,37.64,79587.05,0.4,-0.12368,7e-05,14.99819]
[1778736575594,37.65,79580.87,0.4,-0.12412,7e-05,15.03299]
[1778736580630,37.65,79576.33,0.4,-0.12446,7e-05,15.06132]
[1778736585667,37.65,79573.98,0.4,-0.12465,7e-05,15.07623]
[1778736590701,37.65,79572.34,0.4,-0.12477,7e-05,15.08679]
[1778736595736,37.65,79571.0,0.4,-0.12488,7e-05,15.09552]
[1778736600772,37.65,79570.64,0.4,-0.12491,7e-05,15.09827]
[1778736605806,37.65,79576.9,0.4,-0.12446,7e-05,15.06075]
[1778736610843,37.65,79579.52,0.4,-0.12427,7e-05,15.04561]
[1778736615878,37.66,79578.41,0.4,-0.12436,7e-05,15.05334]
[1778736620911,37.66,79581.35,0.4,-0.12415,7e-05,15.03614]
[1778736625947,37.66,79581.93,0.4,-0.12412,7e-05,15.03323]
[1778736629317,37.66,79584.64,0.4,-0.12392,7e-05,15.01697]
[1778736629397,37.66,79584.64,0.4,-0.12392,7e-05,15.01697]
[1778736629617,37.66,79584.64,0.4,-0.12392,7e-05,15.01697]
[1778736629641,37.66,79584.64,0.4,-0.12392,7e-05,15.01697]
[1778736629720,37.66,79584.64,0.4,-0.12392,7e-05,15.01697]
[1778736630094,37.66,79587.92,0.4,-0.12368,7e-05,14.99712]
[1778736631001,37.66,79599.76,0.4,-0.12278,7e-05,14.92137]
[1778736631265,37.66,79599.76,0.4,-0.12278,7e-05,14.92137]
[1778736631306,37.66,79599.76,0.4,-0.12278,7e-05,14.92137]
[1778736632012,37.66,79605.98,0.4,-0.12233,7e-05,14.8838]
[1778736634329,37.67,79605.75,0.4,-0.12241,7e-05,14.89102]
[1778736634362,37.67,79605.75,0.4,-0.12241,7e-05,14.89102]
[1778736635032,37.68,79607.78,0.4,-0.1223,7e-05,14.88158]
[1778736635242,37.68,79607.78,0.4,-0.1223,7e-05,14.88158]
[1778736637495,37.69,79608.06,0.4,-0.12235,7e-05,14.88585]
[1778736637767,37.69,79608.06,0.4,-0.12235,7e-05,14.88585]
[1778736643930,37.72,79608.13,0.4,-0.12254,7e-05,14.90238]
[1778736651144,37.74,79601.32,0.4,-0.12315,7e-05,14.95309]
[1778736656179,37.75,79605.22,0.4,-0.1229,7e-05,14.93255]
[1778736661672,37.76,79604.81,0.4,-0.12303,7e-05,14.94302]
[1778736667257,37.79,79613.08,0.4,-0.12257,7e-05,14.90564]
[1778736672292,37.81,79611.64,0.4,-0.12284,7e-05,14.92884]
[1778736677327,37.84,79607.81,0.4,-0.12328,7e-05,14.96538]
[1778736682362,37.84,79607.38,0.4,-0.12333,7e-05,14.96911]
[1778736687397,37.86,79608.54,0.4,-0.12336,7e-05,14.97185]
[1778736692542,37.88,79607.58,0.4,-0.12351,7e-05,14.98322]
[1778736698474,37.91,79610.47,0.4,-0.12347,7e-05,14.98]
[1778736703510,37.92,79606.77,0.4,-0.1238,7e-05,15.0077]
[1778736709813,37.92,79604.33,0.4,-0.124,7e-05,15.02368]
[1778736715593,37.92,79600.75,0.4,-0.12427,7e-05,15.04639]
[1778736720629,37.92,79603.94,0.4,-0.12405,7e-05,15.02792]
[1778736725664,37.92,79602.79,0.4,-0.12414,7e-05,15.03572]
[1778736730703,37.93,79600.84,0.4,-0.12429,7e-05,15.04808]
[1778736735739,37.93,79611.45,0.4,-0.12352,7e-05,14.98448]
[1778736740773,37.93,79611.67,0.4,-0.12351,7e-05,14.98401]
[1778736746173,37.93,79610.8,0.4,-0.12359,7e-05,14.99001]
[1778736751850,37.93,79606.85,0.4,-0.12386,7e-05,15.01122]
[1778736756887,37.93,79607.62,0.4,-0.12382,7e-05,15.00724]
[1778736761922,37.94,79610.7,0.4,-0.1236,7e-05,14.98934]
[1778736766956,37.94,79608.77,0.4,-0.12375,7e-05,15.0019]
[1778736771991,37.94,79612.06,0.4,-0.12352,7e-05,14.98286]
[1778736777026,37.95,79617.12,0.4,-0.12324,7e-05,14.95981]
[1778736777539,37.95,79617.12,0.4,-0.12324,7e-05,14.95981]
[1778736777865,37.95,79617.12,0.4,-0.12324,7e-05,14.95981]
[1778736781060,37.96,79624.39,0.4,-0.12274,7e-05,14.9187]
[1778736786089,37.96,79634.86,0.4,-0.122,7e-05,14.85759]
[1778736791399,37.97,79641.23,0.4,-0.12156,7e-05,14.82105]
[1778736791426,37.97,79641.23,0.4,-0.12156,7e-05,14.82105]
[1778736791533,37.97,79641.23,0.4,-0.12156,7e-05,14.82105]
[1778736792169,37.97,79641.97,0.4,-0.12151,7e-05,14.81699]
[1778736793175,37.97,79703.5,0.4,-0.11712,7e-05,14.44871]
[1778736793745,37.97,79703.5,0.4,-0.11712,7e-05,14.44871]
[1778736793829,37.97,79703.5,0.4,-0.11712,7e-05,14.44871]
[1778736794263,37.97,79703.5,0.4,-0.11712,7e-05,14.44871]
[1778736794181,37.97,79705.7,0.4,-0.11697,7e-05,14.43579]
[1778736795149,37.97,79705.7,0.4,-0.11697,7e-05,14.43579]
[1778736795232,37.97,79698.35,0.4,-0.11749,7e-05,14.4799]
[1778736796987,37.97,79698.35,0.4,-0.11749,7e-05,14.48007]
[1778736797310,37.97,79699.79,0.4,-0.11739,7e-05,14.47163]
[1778736797327,37.97,79699.79,0.4,-0.11739,7e-05,14.47163]
[1778736798209,37.97,79699.79,0.4,-0.1174,7e-05,14.4718]
[1778736800138,37.97,79703.2,0.4,-0.11716,7e-05,14.4516]
[1778736800197,37.97,79703.2,0.4,-0.11716,7e-05,14.4516]
[1778736804089,37.97,79703.26,0.4,-0.11716,7e-05,14.45203]
[1778736804252,37.97,79703.46,0.4,-0.11715,7e-05,14.45101]
[1778736809281,37.97,79706.51,0.4,-0.11695,7e-05,14.43367]
[1778736814321,37.98,79709.84,0.4,-0.11671,7e-05,14.41223]
[1778736819352,37.98,79698.66,0.4,-0.11752,7e-05,14.48071]
[1778736821378,37.98,79713.88,0.4,-0.11646,7e-05,14.39054]
[1778736826426,37.99,79711.7,0.4,-0.11663,7e-05,14.40559]
[1778736831449,37.99,79709.7,0.4,-0.11679,7e-05,14.41931]
[1778736834228,37.99,79708.12,0.4,-0.11691,7e-05,14.42945]
[1778736839497,37.99,79702.3,0.4,-0.11733,7e-05,14.46531]
[1778736844859,37.99,79702.9,0.4,-0.1173,7e-05,14.46235]
[1778736849496,38.0,79705.21,0.4,-0.11715,7e-05,14.44998]
[1778736849611,38.0,79690.82,0.4,-0.11817,7e-05,14.53632]
[1778736854615,38.0,79686.79,0.4,-0.11847,7e-05,14.56119]
[1778736860961,38.0,79678.51,0.4,-0.11906,7e-05,14.6112]
[1778736865985,38.0,79675.21,0.4,-0.1193,7e-05,14.63117]
[1778736868391,38.0,79687.64,0.4,-0.11842,7e-05,14.55677]
[1778736873403,38.0,79694.82,0.4,-0.11789,7e-05,14.51058]
[1778736874320,38.0,79711.44,0.4,-0.11672,7e-05,14.41121]
[1778736879330,38.0,79711.17,0.4,-0.11674,7e-05,14.41326]
[1778736884332,38.0,79702.25,0.4,-0.11737,7e-05,14.46677]
[1778736889333,38.0,79695.12,0.4,-0.11787,7e-05,14.50924]
[1778736890384,38.0,79680.56,0.4,-0.1189,7e-05,14.59617]
[1778736895385,38.0,79677.03,0.4,-0.11916,7e-05,14.61738]
[1778736900386,38.0,79667.61,0.4,-0.11983,7e-05,14.67377]
[1778736905388,38.0,79678.48,0.4,-0.11905,7e-05,14.6084]
[1778736910404,38.0,79676.52,0.4,-0.11919,7e-05,14.62033]
[1778736915457,38.0,79683.75,0.4,-0.11868,7e-05,14.57732]
[1778736920461,38.0,79684.41,0.4,-0.11864,7e-05,14.57375]
[1778736925470,38.0,79682.89,0.4,-0.11875,7e-05,14.58316]
[1778736930487,38.0,79681.16,0.4,-0.11887,7e-05,14.59376]
[1778736935534,38.0,79680.84,0.4,-0.11886,7e-05,14.59094]
[1778736940556,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736940768,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736940811,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736940886,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736940999,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736941083,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736941227,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736941727,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736941819,38.0,79692.15,0.4,-0.11805,7e-05,14.52256]
[1778736942224,38.0,79725.08,0.4,-0.11573,7e-05,14.32583]
[1778736942474,38.0,79725.08,0.4,-0.11573,7e-05,14.32583]
[1778736942570,38.0,79725.08,0.4,-0.11573,7e-05,14.32583]
[1778736942805,38.0,79725.08,0.4,-0.11573,7e-05,14.32583]
[1778736943241,38.0,79749.69,0.4,-0.11402,7e-05,14.1794]
[1778736943729,38.0,79749.69,0.4,-0.11402,7e-05,14.1794]
[1778736944793,38.0,79750.26,0.4,-0.11398,7e-05,14.17592]
[1778736944794,38.0,79750.26,0.4,-0.11398,7e-05,14.17592]
[1778736944819,38.0,79750.26,0.4,-0.11398,7e-05,14.17592]
[1778736945245,38.0,79750.46,0.4,-0.11397,7e-05,14.17463]
[1778736946384,38.0,79750.46,0.4,-0.11397,7e-05,14.17463]
[1778736946403,38.0,79752.54,0.4,-0.11382,7e-05,14.16219]
[1778736946568,38.0,79752.54,0.4,-0.11382,7e-05,14.16219]
[1778736952294,38.0,79745.25,0.4,-0.11432,7e-05,14.20481]
[1778736953399,38.0,79745.25,0.4,-0.11432,7e-05,14.20481]
[1778736953527,38.0,79744.73,0.4,-0.11435,7e-05,14.20777]
[1778736959342,38.0,79739.8,0.4,-0.11469,7e-05,14.23643]
[1778736964377,38.0,79739.97,0.4,-0.11467,7e-05,14.23522]
[1778736969412,38.0,79728.2,0.4,-0.11549,7e-05,14.30474]
[1778736974447,38.0,79726.99,0.4,-0.11556,7e-05,14.31135]
[1778736979485,37.99,79723.86,0.4,-0.11577,7e-05,14.32929]
[1778736981471,37.99,79736.48,0.4,-0.11489,7e-05,14.25405]
[1778736983309,37.99,79736.19,0.4,-0.11491,7e-05,14.25578]
[1778736986392,37.99,79735.0,0.4,-0.115,7e-05,14.26277]
[1778736990559,37.99,79721.93,0.4,-0.1159,7e-05,14.34031]
[1778736995594,37.99,79719.39,0.4,-0.11605,7e-05,14.35097]
[1778737000630,37.99,79721.31,0.4,-0.11591,7e-05,14.3389]
[1778737005665,37.99,79717.56,0.4,-0.11616,7e-05,14.36053]
[1778737010700,37.99,79707.95,0.4,-0.11683,7e-05,14.41703]
[1778737015738,37.99,79709.34,0.4,-0.11671,7e-05,14.40743]
[1778737020771,37.98,79711.55,0.4,-0.11654,7e-05,14.39292]
[1778737025806,37.98,79711.12,0.4,-0.11656,7e-05,14.39423]
[1778737030842,37.98,79708.95,0.4,-0.1167,7e-05,14.40589]
[1778737036476,37.98,79699.14,0.4,-0.11737,7e-05,14.46325]
[1778737042236,37.97,79696.89,0.4,-0.1175,7e-05,14.47381]
[1778737047963,37.97,79698.45,0.4,-0.11737,7e-05,14.46269]
[1778737050986,37.96,79710.9,0.4,-0.11648,7e-05,14.38715]
[1778737056020,37.96,79703.66,0.4,-0.11695,7e-05,14.4254]
[1778737061055,37.96,79695.35,0.4,-0.11752,7e-05,14.47344]
[1778737066131,37.96,79702.8,0.4,-0.11697,7e-05,14.42713]
[1778737072450,37.95,79703.75,0.4,-0.11688,7e-05,14.41939]
[1778737078177,37.95,79703.77,0.4,-0.11686,7e-05,14.41787]
[1778737083212,37.95,79709.32,0.4,-0.11646,7e-05,14.38353]
[1778737088252,37.94,79699.65,0.4,-0.11712,7e-05,14.43982]
[1778737093283,37.94,79698.15,0.4,-0.11721,7e-05,14.44716]
[1778737098318,37.94,79699.18,0.4,-0.11712,7e-05,14.4393]
[1778737103353,37.93,79710.7,0.4,-0.11629,7e-05,14.369]
[1778737108388,37.93,79713.55,0.4,-0.11608,7e-05,14.35091]
[1778737113424,37.93,79712.71,0.4,-0.1161,7e-05,14.35123]
[1778737119466,37.93,79711.66,0.4,-0.11616,7e-05,14.35657]
[1778737124502,37.93,79708.71,0.4,-0.11636,7e-05,14.37355]
[1778737128573,37.93,79709.89,0.4,-0.11628,7e-05,14.36617]
[1778737129575,37.93,79715.1,0.4,-0.11591,7e-05,14.33496]
[1778737129855,37.93,79715.1,0.4,-0.11591,7e-05,14.3349]
[1778737129864,37.93,79715.1,0.4,-0.11591,7e-05,14.3349]
[1778737129954,37.93,79715.1,0.4,-0.11591,7e-05,14.3349]
[1778737130546,37.93,79719.98,0.4,-0.11557,7e-05,14.30573]
[1778737133341,37.93,79728.48,0.4,-0.11498,7e-05,14.25507]
[1778737138600,37.93,79726.0,0.4,-0.11515,7e-05,14.27009]
[1778737143636,37.93,79727.44,0.4,-0.11505,7e-05,14.26143]
[1778737148672,37.93,79717.65,0.4,-0.11573,7e-05,14.3199]
[1778737153709,37.93,79718.57,0.4,-0.11566,7e-05,14.31391]
[1778737158741,37.93,79719.87,0.4,-0.11557,7e-05,14.30577]
[1778737163777,37.93,79720.07,0.4,-0.11555,7e-05,14.30421]
[1778737169436,37.92,79724.16,0.4,-0.11526,7e-05,14.27949]
[1778737171014,37.92,79711.27,0.4,-0.11616,7e-05,14.35637]
[1778737172497,37.92,79702.38,0.4,-0.11676,7e-05,14.40562]
[1778737172520,37.92,79702.55,0.4,-0.11675,7e-05,14.40421]
[1778737179889,37.92,79697.04,0.4,-0.11711,7e-05,14.43532]
[1778737185088,37.92,79695.54,0.4,-0.11721,7e-05,14.44319]
[1778737185170,37.92,79695.54,0.4,-0.11721,7e-05,14.44319]
[1778737190966,37.91,79686.37,0.4,-0.11783,7e-05,14.49584]
[1778737196003,37.91,79688.24,0.4,-0.11767,7e-05,14.48259]
[1778737201039,37.91,79689.94,0.4,-0.11753,7e-05,14.47034]
[1778737202406,37.91,79689.94,0.4,-0.11753,7e-05,14.47034]
[1778737203646,37.9,79713.68,0.4,-0.11584,7e-05,14.32706]
[1778737207128,37.9,79716.55,0.4,-0.11564,7e-05,14.30949]
[1778737211747,37.9,79703.69,0.4,-0.11653,7e-05,14.38533]
[1778737217157,37.9,79698.89,0.4,-0.11685,7e-05,14.41223]
[1778737222195,37.89,79697.92,0.4,-0.11689,7e-05,14.41634]
[1778737227229,37.89,79696.78,0.4,-0.11696,7e-05,14.42146]
[1778737231257,37.89,79708.98,0.4,-0.11605,7e-05,14.34321]
[1778737236292,37.89,79707.48,0.4,-0.11615,7e-05,14.35104]
[1778737241327,37.88,79706.48,0.4,-0.1162,7e-05,14.35583]
[1778737246361,37.88,79707.05,0.4,-0.11615,7e-05,14.35128]
[1778737247382,37.88,79707.05,0.4,-0.11615,7e-05,14.35128]
[1778737247400,37.88,79707.05,0.4,-0.11615,7e-05,14.35128]
[1778737247423,37.88,79707.05,0.4,-0.11615,7e-05,14.35128]
[1778737247510,37.88,79710.81,0.4,-0.11588,7e-05,14.32859]
[1778737250443,37.88,79713.26,0.4,-0.11571,7e-05,14.3136]
[1778737250524,37.88,79714.67,0.4,-0.11561,7e-05,14.30502]
[1778737260462,37.88,79709.83,0.4,-0.11593,7e-05,14.33237]
[1778737265497,37.88,79699.26,0.4,-0.11666,7e-05,14.39461]
[1778737269860,37.87,79697.49,0.4,-0.11677,7e-05,14.40388]
[1778737269864,37.87,79697.49,0.4,-0.11677,7e-05,14.40388]
[1778737270536,37.87,79696.68,0.4,-0.11682,7e-05,14.40845]
[1778737271860,37.87,79696.68,0.4,-0.11682,7e-05,14.40845]
[1778737272546,37.87,79695.99,0.4,-0.11687,7e-05,14.41229]
[1778737277581,37.87,79696.71,0.4,-0.1168,7e-05,14.40614]
[1778737284631,37.86,79697.35,0.4,-0.11673,7e-05,14.40003]
[1778737289666,37.86,79696.56,0.4,-0.11676,7e-05,14.40307]
[1778737291680,37.86,79706.55,0.4,-0.11603,7e-05,14.33878]
[1778737297724,37.86,79707.61,0.4,-0.11594,7e-05,14.33093]
[1778737302757,37.85,79707.75,0.4,-0.11591,7e-05,14.32898]
[1778737307792,37.85,79708.74,0.4,-0.11583,7e-05,14.32209]
[1778737312827,37.85,79708.07,0.4,-0.11587,7e-05,14.32528]
[1778737317862,37.85,79708.4,0.4,-0.11584,7e-05,14.32255]
[1778737323664,37.85,79699.05,0.4,-0.11649,7e-05,14.37775]
[1778737328942,37.84,79698.78,0.4,-0.11649,7e-05,14.37782]
[1778737334296,37.84,79700.69,0.4,-0.11634,7e-05,14.36546]
[1778737340018,37.84,79703.83,0.4,-0.11611,7e-05,14.3456]
[1778737345052,37.84,79706.09,0.4,-0.11594,7e-05,14.33131]
[1778737350087,37.84,79701.26,0.4,-0.11627,7e-05,14.35947]
[1778737354441,37.84,79685.93,0.4,-0.11732,7e-05,14.44669]
[1778737355664,37.84,79685.93,0.4,-0.11732,7e-05,14.44669]
[1778737355713,37.84,79685.93,0.4,-0.11732,7e-05,14.44669]
[1778737361165,37.83,79683.49,0.4,-0.11747,7e-05,14.45903]
[1778737366200,37.83,79682.14,0.4,-0.11755,7e-05,14.46542]
[1778737373249,37.82,79682.64,0.4,-0.11748,7e-05,14.46001]
[1778737379291,37.82,79687.53,0.4,-0.11711,7e-05,14.4287]
[1778737384653,37.82,79690.87,0.4,-0.11686,7e-05,14.40705]
[1778737391376,37.81,79691.59,0.4,-0.11678,7e-05,14.40048]
[1778737396744,37.81,79693.5,0.4,-0.11663,7e-05,14.38772]
[1778737402453,37.81,79691.33,0.4,-0.11676,7e-05,14.39839]
[1778737408494,37.8,79679.61,0.4,-0.11756,7e-05,14.4665]
[1778737413532,37.8,79689.14,0.4,-0.11684,7e-05,14.40339]
[1778737418566,37.79,79686.68,0.4,-0.11699,7e-05,14.41652]
[1778737423601,37.79,79683.74,0.4,-0.11718,7e-05,14.43236]
[1778737428637,37.79,79682.21,0.4,-0.11727,7e-05,14.43976]
[1778737433670,37.78,79681.64,0.4,-0.11729,7e-05,14.44143]
[1778737438706,37.78,79678.4,0.4,-0.1175,7e-05,14.45915]
[1778737443741,37.78,79678.54,0.4,-0.11747,7e-05,14.45651]
[1778737448776,37.78,79687.18,0.4,-0.11684,7e-05,14.40311]
[1778737453811,37.77,79688.32,0.4,-0.11674,7e-05,14.39454]
[1778737458846,37.77,79693.38,0.4,-0.11637,7e-05,14.36279]
[1778737463962,37.77,79694.68,0.4,-0.11626,7e-05,14.35407]
[1778737469924,37.76,79688.04,0.4,-0.11671,7e-05,14.392]
[1778737474958,37.76,79694.22,0.4,-0.11623,7e-05,14.34982]
[1778737479992,37.76,79696.11,0.4,-0.11609,7e-05,14.33737]
[1778737485029,37.76,79691.63,0.4,-0.11639,7e-05,14.36302]
[1778737490064,37.75,79690.43,0.4,-0.11646,7e-05,14.36893]
[1778737495635,37.75,79689.1,0.4,-0.11654,7e-05,14.37586]
[1778737501420,37.75,79693.37,0.4,-0.11623,7e-05,14.34894]
[1778737503879,37.75,79704.5,0.4,-0.11543,7e-05,14.28144]
[1778737507592,37.75,79710.7,0.4,-0.11499,7e-05,14.2437]
[1778737507694,37.75,79710.7,0.4,-0.11499,7e-05,14.2437]
[1778737508028,37.75,79710.7,0.4,-0.11499,7e-05,14.2437]
[1778737507767,37.75,79722.73,0.4,-0.11415,7e-05,14.17166]
[1778737508279,37.75,79722.73,0.4,-0.11415,7e-05,14.17166]
[1778737508947,37.75,79722.73,0.4,-0.11415,7e-05,14.17166]
[1778737508997,37.75,79722.73,0.4,-0.11415,7e-05,14.17166]
[1778737508382,37.75,79739.49,0.4,-0.11299,7e-05,14.0714]
[1778737509934,37.75,79739.49,0.4,-0.11299,7e-05,14.0714]
[1778737509975,37.75,79739.49,0.4,-0.11299,7e-05,14.0714]
[1778737509978,37.75,79732.84,0.4,-0.11344,7e-05,14.11083]
[1778737510912,37.75,79732.84,0.4,-0.11344,7e-05,14.11083]
[1778737510928,37.75,79732.84,0.4,-0.11344,7e-05,14.11083]
[1778737510978,37.75,79728.03,0.4,-0.11378,7e-05,14.13945]
[1778737511875,37.75,79728.03,0.4,-0.11378,7e-05,14.13945]
[1778737512636,37.75,79727.37,0.4,-0.11382,7e-05,14.14322]
[1778737512971,37.75,79727.37,0.4,-0.11382,7e-05,14.14322]
[1778737512979,37.75,79752.04,0.4,-0.11211,7e-05,13.99572]
[1778737514946,37.75,79752.04,0.4,-0.11211,7e-05,13.99572]
[1778737514988,37.75,79771.48,0.4,-0.11078,7e-05,13.88012]
[1778737517026,37.75,79771.75,0.4,-0.11077,7e-05,13.87869]
[1778737517082,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737518049,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737518084,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737518762,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737518844,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737518993,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737519014,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737519054,37.75,79771.31,0.4,-0.1108,7e-05,13.8815]
[1778737519182,37.75,79768.82,0.4,-0.11097,7e-05,13.89668]
[1778737519210,37.75,79768.82,0.4,-0.11097,7e-05,13.89668]
[1778737519291,37.75,79768.82,0.4,-0.11097,7e-05,13.89668]
[1778737519962,37.75,79768.19,0.4,-0.11102,7e-05,13.90061]
[1778737522289,37.75,79753.1,0.4,-0.11205,7e-05,13.99074]
[1778737525707,37.75,79747.07,0.4,-0.11247,7e-05,14.02676]
[1778737528493,37.75,79743.97,0.4,-0.11268,7e-05,14.04502]
[1778737534372,37.75,79746.35,0.4,-0.11249,7e-05,14.02656]
[1778737538509,37.75,79768.37,0.4,-0.11097,7e-05,13.89518]
[1778737542358,37.75,79769.32,0.4,-0.11091,7e-05,13.88994]
[1778737542359,37.75,79769.32,0.4,-0.11091,7e-05,13.88994]
[1778737542396,37.75,79769.32,0.4,-0.11091,7e-05,13.88994]
[1778737542439,37.75,79781.77,0.4,-0.11007,7e-05,13.81595]
[1778737543214,37.75,79781.77,0.4,-0.11007,7e-05,13.81595]
[1778737543224,37.75,79781.77,0.4,-0.11007,7e-05,13.81595]
[1778737543450,37.75,79781.74,0.4,-0.11007,7e-05,13.81628]
[1778737544211,37.75,79781.74,0.4,-0.11007,7e-05,13.81628]
[1778737544633,37.75,79781.74,0.4,-0.11007,7e-05,13.81628]
[1778737544694,37.75,79801.93,0.4,-0.10872,7e-05,13.69736]
[1778737549484,37.75,79803.2,0.4,-0.10864,7e-05,13.69065]
[1778737554514,37.75,79793.61,0.4,-0.1093,7e-05,13.74841]
[1778737559872,37.75,79787.61,0.4,-0.10971,7e-05,13.78444]
[1778737565529,37.76,79794.47,0.4,-0.10925,7e-05,13.74476]
[1778737569620,37.76,79775.23,0.4,-0.11056,7e-05,13.85945]
[1778737573649,37.76,79762.12,0.4,-0.11146,7e-05,13.93724]
[1778737577310,37.76,79758.87,0.4,-0.11167,7e-05,13.9562]
[1778737577575,37.76,79758.87,0.4,-0.11167,7e-05,13.9562]
[1778737583721,37.75,79752.15,0.4,-0.11212,7e-05,13.99489]
[1778737588754,37.75,79753.72,0.4,-0.112,7e-05,13.98446]
[1778737593789,37.75,79754.19,0.4,-0.11193,7e-05,13.97672]
[1778737598824,37.75,79756.17,0.4,-0.11178,7e-05,13.96386]
[1778737603859,37.74,79760.87,0.4,-0.11145,7e-05,13.93485]
[1778737608894,37.74,79770.49,0.4,-0.11079,7e-05,13.87701]
[1778737613930,37.74,79778.83,0.4,-0.11021,7e-05,13.82716]
[1778737618965,37.74,79784.03,0.4,-0.10986,7e-05,13.79623]
[1778737623999,37.74,79791.22,0.4,-0.10938,7e-05,13.75384]
[1778737629034,37.74,79796.81,0.4,-0.109,7e-05,13.72056]
[1778737634069,37.74,79796.9,0.4,-0.109,7e-05,13.72025]
[1778737639104,37.74,79794.49,0.4,-0.10916,7e-05,13.73476]
[1778737644138,37.74,79792.93,0.4,-0.10927,7e-05,13.74427]
[1778737649173,37.75,79791.32,0.4,-0.10938,7e-05,13.75408]
[1778737654210,37.75,79783.67,0.4,-0.10988,7e-05,13.79628]
[1778737659522,37.75,79785.45,0.4,-0.10977,7e-05,13.78642]
[1778737665286,37.75,79777.71,0.4,-0.1103,7e-05,13.83338]
[1778737670321,37.75,79777.95,0.4,-0.11029,7e-05,13.83252]
[1778737675914,37.75,79777.9,0.4,-0.1103,7e-05,13.83327]
[1778737675963,37.75,79790.79,0.4,-0.10943,7e-05,13.757]
[1778737681399,37.75,79795.29,0.4,-0.10914,7e-05,13.73168]
[1778737686782,37.76,79798.49,0.4,-0.10894,7e-05,13.71436]
[1778737692476,37.76,79799.55,0.4,-0.10889,7e-05,13.70953]
[1778737698518,37.76,79800.28,0.4,-0.10886,7e-05,13.70719]
[1778737705567,37.77,79800.46,0.4,-0.10887,7e-05,13.70802]
[1778737710603,37.77,79801.25,0.4,-0.10883,7e-05,13.70471]
[1778737715637,37.77,79800.55,0.4,-0.10887,7e-05,13.70644]
[1778737720675,37.78,79790.84,0.4,-0.10954,7e-05,13.76523]
[1778737725710,37.78,79792.87,0.4,-0.10941,7e-05,13.75427]
[1778737730745,37.78,79793.91,0.4,-0.10935,7e-05,13.74911]
[1778737735790,37.78,79793.98,0.4,-0.10936,7e-05,13.74948]
[1778737741822,37.78,79795.76,0.4,-0.10925,7e-05,13.74038]
[1778737747206,37.78,79795.83,0.4,-0.10926,7e-05,13.74097]
[1778737754172,37.79,79795.58,0.4,-0.10929,7e-05,13.74345]
[1778737760159,37.79,79801.42,0.4,-0.10891,7e-05,13.71038]
[1778737760237,37.79,79801.42,0.4,-0.10891,7e-05,13.71038]
[1778737760287,37.79,79805.08,0.4,-0.10867,7e-05,13.68897]
[1778737760398,37.79,79805.08,0.4,-0.10867,7e-05,13.68897]
[1778737760594,37.79,79805.08,0.4,-0.10867,7e-05,13.68897]
[1778737760964,37.79,79805.08,0.4,-0.10867,7e-05,13.68921]
[1778737762035,37.79,79805.08,0.4,-0.10867,7e-05,13.68921]
[1778737762064,37.79,79805.08,0.4,-0.10867,7e-05,13.68921]
[1778737762116,37.79,79817.16,0.4,-0.10786,7e-05,13.61796]
[1778737767906,37.79,79825.9,0.4,-0.10729,7e-05,13.56732]
[1778737771250,37.79,79823.06,0.4,-0.10748,7e-05,13.58455]
[1778737775198,37.79,79811.14,0.4,-0.10826,7e-05,13.65174]
[1778737775289,37.8,79810.59,0.4,-0.1083,7e-05,13.65526]
[1778737781105,37.8,79805.82,0.4,-0.10864,7e-05,13.68484]
[1778737786140,37.8,79804.05,0.4,-0.10877,7e-05,13.69632]
[1778737791175,37.8,79803.74,0.4,-0.1088,7e-05,13.69916]
[1778737796211,37.8,79803.51,0.4,-0.10883,7e-05,13.70154]
[1778737801247,37.8,79804.28,0.4,-0.10878,7e-05,13.69776]
[1778737806282,37.8,79809.28,0.4,-0.10845,7e-05,13.6681]
[1778737811316,37.81,79819.77,0.4,-0.10775,7e-05,13.6065]
[1778737816352,37.81,79819.72,0.4,-0.10776,7e-05,13.6072]
[1778737822398,37.81,79812.45,0.4,-0.10824,7e-05,13.65032]
[1778737827775,37.81,79811.92,0.4,-0.10828,7e-05,13.65365]
[1778737833472,37.81,79817.14,0.4,-0.10793,7e-05,13.62055]
[1778737838508,37.81,79816.98,0.4,-0.10795,7e-05,13.62321]
[1778737843542,37.81,79816.37,0.4,-0.108,7e-05,13.62766]
[1778737849584,37.82,79815.48,0.4,-0.10807,7e-05,13.63343]
[1778737854619,37.82,79816.4,0.4,-0.10802,7e-05,13.62917]
[1778737859657,37.82,79817.43,0.4,-0.10797,7e-05,13.62475]
[1778737861157,37.82,79817.43,0.4,-0.10797,7e-05,13.62475]
[1778737863684,37.82,79832.65,0.4,-0.10697,7e-05,13.53618]
[1778737865938,37.82,79833.05,0.4,-0.10695,7e-05,13.53404]
[1778737866012,37.82,79836.14,0.4,-0.10675,7e-05,13.51628]
[1778737871744,37.82,79848.11,0.4,-0.10595,7e-05,13.44566]
[1778737874569,37.82,79848.76,0.4,-0.10591,7e-05,13.44185]
[1778737874760,37.82,79849.64,0.4,-0.10585,7e-05,13.43663]
[1778737878805,37.82,79851.52,0.4,-0.10573,7e-05,13.42549]
[1778737884832,37.82,79858.79,0.4,-0.10525,7e-05,13.38275]
[1778737886512,37.82,79858.75,0.4,-0.10525,7e-05,13.383]
[1778737888356,37.82,79878.04,0.4,-0.10399,6e-05,13.27013]
[1778737890295,37.82,79878.04,0.4,-0.10399,6e-05,13.2703]
[1778737890407,37.82,79878.04,0.4,-0.10399,6e-05,13.2703]
[1778737890452,37.82,79883.79,0.4,-0.10362,6e-05,13.23689]
[1778737890523,37.82,79883.79,0.4,-0.10362,6e-05,13.23689]
[1778737890787,37.82,79883.79,0.4,-0.10362,6e-05,13.23689]
[1778737890879,37.82,79896.63,0.4,-0.10279,6e-05,13.16199]
[1778737892644,37.82,79896.86,0.4,-0.10276,6e-05,13.1574]
[1778737892655,37.82,79896.86,0.4,-0.10276,6e-05,13.1574]
[1778737892677,37.82,79896.86,0.4,-0.10276,6e-05,13.1574]
[1778737892888,37.83,79911.9,0.4,-0.1018,6e-05,13.07034]
[1778737893597,37.83,79911.9,0.4,-0.1018,6e-05,13.07034]
[1778737893650,37.83,79911.9,0.4,-0.1018,6e-05,13.07034]
[1778737893896,37.83,79913.87,0.4,-0.10168,6e-05,13.05937]
[1778737898930,37.83,79915.46,0.4,-0.1016,6e-05,13.05261]
[1778737902959,37.83,79901.12,0.4,-0.10254,6e-05,13.13775]
[1778737904655,37.83,79888.95,0.4,-0.10333,6e-05,13.20894]
[1778737906597,37.84,79882.44,0.4,-0.10375,6e-05,13.24736]
[1778737912022,37.84,79889.4,0.4,-0.10332,6e-05,13.20823]
[1778737917056,37.84,79890.48,0.4,-0.10327,6e-05,13.20351]
[1778737922060,37.84,79887.5,0.4,-0.10347,6e-05,13.2221]
[1778737927129,37.85,79893.88,0.4,-0.10308,6e-05,13.18674]
[1778737930399,37.85,79912.2,0.4,-0.10192,6e-05,13.08132]
[1778737933548,37.85,79918.98,0.4,-0.1015,6e-05,13.04345]
[1778737933778,37.85,79918.98,0.4,-0.1015,6e-05,13.04345]
[1778737933971,37.85,79918.98,0.4,-0.1015,6e-05,13.04345]
[1778737934224,37.85,79918.98,0.4,-0.1015,6e-05,13.04345]
[1778737934229,37.85,79938.63,0.4,-0.10026,6e-05,12.93015]
[1778737934531,37.85,79938.63,0.4,-0.10026,6e-05,12.93015]
[1778737934678,37.85,79938.63,0.4,-0.10026,6e-05,12.93015]
[1778737934693,37.85,79938.63,0.4,-0.10026,6e-05,12.93015]
[1778737934802,37.85,79938.63,0.4,-0.10026,6e-05,12.93015]
[1778737935185,37.85,79938.68,0.4,-0.10026,6e-05,12.9304]
[1778737938526,37.86,79944.8,0.4,-0.09989,6e-05,12.89636]
[1778737938577,37.86,79944.8,0.4,-0.09989,6e-05,12.89636]
[1778737938834,37.86,79944.8,0.4,-0.09989,6e-05,12.89636]
[1778737938877,37.86,79944.8,0.4,-0.09989,6e-05,12.89636]
[1778737940883,37.86,79946.69,0.4,-0.09978,6e-05,12.88588]
[1778737940923,37.86,79946.69,0.4,-0.09978,6e-05,12.88588]
[1778737941225,37.86,79954.28,0.4,-0.0993,6e-05,12.8422]
[1778737944473,37.86,79970.87,0.4,-0.09827,6e-05,12.74731]
[1778737947779,37.86,79976.08,0.4,-0.09796,6e-05,12.71831]
[1778737948940,37.86,79973.79,0.4,-0.0981,6e-05,12.73185]
[1778737950424,37.86,79961.74,0.4,-0.09886,6e-05,12.80156]
[1778737951437,37.86,79954.42,0.4,-0.09932,6e-05,12.844]
[1778737953006,37.86,79953.57,0.4,-0.09935,6e-05,12.84552]
[1778737953509,37.86,79953.57,0.4,-0.09935,6e-05,12.84552]
[1778737955475,37.86,79938.71,0.4,-0.1003,6e-05,12.93215]
[1778737958691,37.87,79934.66,0.4,-0.10056,6e-05,12.95654]
[1778737962132,37.87,79934.65,0.4,-0.10057,6e-05,12.95743]
[1778737962226,37.87,79934.65,0.4,-0.10057,6e-05,12.95743]
[1778737962246,37.87,79934.65,0.4,-0.10057,6e-05,12.95743]
[1778737962437,37.87,79934.65,0.4,-0.10057,6e-05,12.95743]
[1778737962503,37.87,79906.99,0.4,-0.10234,6e-05,13.11848]
[1778737964143,37.87,79906.99,0.4,-0.10235,6e-05,13.119]
[1778737964192,37.87,79906.99,0.4,-0.10235,6e-05,13.119]
[1778737964389,37.87,79902.33,0.4,-0.10265,6e-05,13.14648]
[1778737968193,37.87,79910.66,0.4,-0.10213,6e-05,13.09912]
[1778737968203,37.87,79910.66,0.4,-0.10213,6e-05,13.09912]
[1778737968418,37.87,79913.93,0.4,-0.10192,6e-05,13.08052]
[1778737970682,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737970715,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737970913,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737970925,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971186,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971217,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971312,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971343,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971439,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971471,37.87,79923.92,0.4,-0.10129,6e-05,13.02343]
[1778737971456,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737971753,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737971774,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737971900,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737971923,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972110,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972130,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972194,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972218,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972320,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972335,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972425,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972452,37.88,79923.92,0.4,-0.1013,6e-05,13.0239]
[1778737972526,37.88,79931.99,0.4,-0.10079,6e-05,12.97766]
[1778737972581,37.88,79931.99,0.4,-0.10079,6e-05,12.97766]
[1778737972646,37.88,79931.99,0.4,-0.10079,6e-05,12.97766]
[1778737973454,37.88,79931.99,0.4,-0.10079,6e-05,12.97781]
[1778737978489,37.88,79936.26,0.4,-0.10053,6e-05,12.95427]
[1778737983525,37.88,79942.69,0.4,-0.10014,6e-05,12.91854]
[1778737988559,37.89,79931.95,0.4,-0.10085,6e-05,12.98363]
[1778737993594,37.89,79929.31,0.4,-0.10105,6e-05,13.00156]
[1778737999009,37.9,79920.7,0.4,-0.10163,6e-05,13.05433]
[1778738005679,37.9,79921.31,0.4,-0.10162,6e-05,13.05341]
[1778738011461,37.91,79914.19,0.4,-0.10209,6e-05,13.09644]
[1778738011521,37.91,79914.19,0.4,-0.10209,6e-05,13.09644]
[1778738012242,37.91,79909.66,0.4,-0.10236,6e-05,13.11969]
[1778738017767,37.91,79910.13,0.4,-0.10236,6e-05,13.11894]
[1778738022431,37.91,79909.74,0.4,-0.10239,6e-05,13.12223]
[1778738023804,37.91,79892.22,0.4,-0.10353,6e-05,13.22515]
[1778738029222,37.92,79888.04,0.4,-0.10381,6e-05,13.25078]
[1778738031239,37.92,79888.04,0.4,-0.10381,6e-05,13.25078]
[1778738036895,37.92,79887.49,0.4,-0.10387,6e-05,13.25571]
[1778738041932,37.92,79883.7,0.4,-0.10412,6e-05,13.27885]
[1778738046838,37.92,79879.41,0.4,-0.10441,7e-05,13.30467]
[1778738049431,37.92,79871.16,0.4,-0.10495,7e-05,13.35313]
[1778738049493,37.92,79871.16,0.4,-0.10495,7e-05,13.35313]
[1778738049550,37.92,79857.36,0.4,-0.10586,7e-05,13.43391]
[1778738052383,37.92,79856.66,0.4,-0.1059,7e-05,13.43801]
[1778738052557,37.92,79855.49,0.4,-0.10598,7e-05,13.44486]
[1778738058054,37.92,79857.66,0.4,-0.10584,7e-05,13.43262]
[1778738063089,37.92,79863.74,0.4,-0.10544,7e-05,13.3972]
[1778738068125,37.93,79867.39,0.4,-0.10521,7e-05,13.37622]
[1778738073159,37.93,79862.54,0.4,-0.10551,7e-05,13.40118]
[1778738077286,37.93,79861.57,0.4,-0.10557,7e-05,13.40702]
[1778738078727,37.93,79855.09,0.4,-0.106,7e-05,13.44499]
[1778738080369,37.93,79845.9,0.4,-0.1066,7e-05,13.49879]
[1778738086268,37.93,79839.53,0.4,-0.10702,7e-05,13.53556]
[1778738092297,37.93,79832.05,0.4,-0.10753,7e-05,13.58101]
[1778738097331,37.93,79835.19,0.4,-0.10734,7e-05,13.56452]
[1778738102366,37.94,79825.87,0.4,-0.10798,7e-05,13.62111]
[1778738106394,37.94,79809.43,0.4,-0.10909,7e-05,13.7191]
[1778738111432,37.94,79815.48,0.4,-0.1087,7e-05,13.68441]
[1778738116464,37.94,79813.51,0.4,-0.10885,7e-05,13.69722]
[1778738120570,37.94,79808.8,0.4,-0.10917,7e-05,13.72567]
[1778738122460,37.94,79798.86,0.4,-0.10984,7e-05,13.78469]
[1778738124037,37.94,79793.26,0.4,-0.11022,7e-05,13.81793]
[1778738128549,37.94,79778.21,0.4,-0.11124,7e-05,13.90703]
[1778738129750,37.94,79775.66,0.4,-0.11142,7e-05,13.92209]
[1778738129811,37.94,79775.66,0.4,-0.11142,7e-05,13.92209]
[1778738130564,37.94,79775.17,0.4,-0.11145,7e-05,13.92493]
[1778738131006,37.94,79775.17,0.4,-0.11145,7e-05,13.92493]
[1778738133129,37.94,79782.85,0.4,-0.1109,7e-05,13.87554]
[1778738133585,37.94,79788.47,0.4,-0.11052,7e-05,13.84231]
[1778738138620,37.94,79791.63,0.4,-0.11031,7e-05,13.82394]
[1778738143657,37.94,79791.46,0.4,-0.11032,7e-05,13.82508]
[1778738148694,37.94,79795.99,0.4,-0.11002,7e-05,13.79856]
[1778738152533,37.95,79796.39,0.4,-0.10999,7e-05,13.79638]
[1778738152538,37.95,79796.39,0.4,-0.10999,7e-05,13.79638]
[1778738152720,37.95,79796.6,0.4,-0.10998,7e-05,13.7952]
[1778738155746,37.95,79783.21,0.4,-0.11089,7e-05,13.87438]
[1778738159418,37.95,79784.23,0.4,-0.11082,7e-05,13.86822]
[1778738159565,37.95,79790.17,0.4,-0.11041,7e-05,13.83302]
[1778738164860,37.95,79790.44,0.4,-0.1104,7e-05,13.83149]
[1778738170210,37.94,79789.7,0.4,-0.11044,7e-05,13.83577]
[1778738175886,37.94,79786.77,0.4,-0.11064,7e-05,13.85299]
[1778738181929,37.94,79783.28,0.4,-0.11088,7e-05,13.8733]
[1778738186964,37.94,79784.8,0.4,-0.11077,7e-05,13.86395]
[1778738192000,37.94,79784.25,0.4,-0.11078,7e-05,13.86294]
[1778738197034,37.94,79784.8,0.4,-0.11073,7e-05,13.85912]
[1778738202070,37.94,79782.52,0.4,-0.11088,7e-05,13.87181]
[1778738206733,37.94,79763.14,0.4,-0.11219,7e-05,13.98573]
[1778738207687,37.94,79763.14,0.4,-0.11219,7e-05,13.98573]
[1778738210650,37.94,79760.88,0.4,-0.11234,7e-05,13.99841]
[1778738210749,37.94,79759.73,0.4,-0.11242,7e-05,14.00517]
[1778738215779,37.94,79766.9,0.4,-0.11192,7e-05,13.96248]
[1778738220833,37.94,79766.32,0.4,-0.11196,7e-05,13.96603]
[1778738225849,37.94,79765.46,0.4,-0.11202,7e-05,13.97122]
[1778738230889,37.94,79769.26,0.4,-0.11176,7e-05,13.94877]
[1778738232677,37.94,79768.61,0.4,-0.11181,7e-05,13.95268]
[1778738232679,37.94,79768.61,0.4,-0.11181,7e-05,13.95268]
[1778738232686,37.94,79764.74,0.4,-0.11207,7e-05,13.97568]
[1778738238322,37.94,79759.19,0.4,-0.11246,7e-05,14.00866]
[1778738243357,37.94,79760.45,0.4,-0.11237,7e-05,14.00099]
[1778738248383,37.94,79766.59,0.4,-0.11195,7e-05,13.96462]
[1778738253846,37.94,79766.19,0.4,-0.11195,7e-05,13.96342]
[1778738259302,37.94,79775.95,0.4,-0.11129,7e-05,13.90608]
[1778738259347,37.94,79775.95,0.4,-0.11129,7e-05,13.90608]
[1778738259482,37.94,79775.95,0.4,-0.11129,7e-05,13.90608]
[1778738259509,37.94,79780.59,0.4,-0.11098,7e-05,13.87871]
[1778738261784,37.94,79784.37,0.4,-0.11072,7e-05,13.85644]
[1778738261809,37.94,79784.37,0.4,-0.11072,7e-05,13.85644]
[1778738262430,37.94,79784.37,0.4,-0.11072,7e-05,13.85657]
[1778738262528,37.94,79784.37,0.4,-0.11072,7e-05,13.85657]
[1778738262616,37.94,79794.6,0.4,-0.11003,7e-05,13.79628]
[1778738263094,37.94,79794.6,0.4,-0.11003,7e-05,13.79628]
[1778738266299,37.94,79795.97,0.4,-0.10995,7e-05,13.78893]
[1778738266520,37.94,79796.28,0.4,-0.10993,7e-05,13.78738]
[1778738271555,37.94,79790.83,0.4,-0.11031,7e-05,13.82091]
[1778738276590,37.95,79791.16,0.4,-0.1103,7e-05,13.82019]
[1778738281625,37.95,79789.74,0.4,-0.11041,7e-05,13.82979]
[1778738286661,37.95,79792.47,0.4,-0.11024,7e-05,13.81497]
[1778738291699,37.95,79793.07,0.4,-0.11022,7e-05,13.81288]
[1778738296733,37.96,79802.74,0.4,-0.10958,7e-05,13.75667]
[1778738301768,37.96,79804.48,0.4,-0.10946,7e-05,13.74695]
[1778738306802,37.96,79806.91,0.4,-0.10931,7e-05,13.73326]
[1778738311848,37.96,79805.01,0.4,-0.10942,7e-05,13.74125]
[1778738316880,37.96,79814.62,0.4,-0.10878,7e-05,13.68543]
[1778738321916,37.96,79820.84,0.4,-0.10838,7e-05,13.64989]
[1778738325390,37.96,79808.11,0.4,-0.10924,7e-05,13.72574]
[1778738331007,37.96,79798.97,0.4,-0.10986,7e-05,13.78011]
[1778738331351,37.97,79781.95,0.4,-0.11101,7e-05,13.88081]
[1778738334510,37.97,79777.61,0.4,-0.11131,7e-05,13.90679]
[1778738334549,37.97,79777.61,0.4,-0.11131,7e-05,13.90679]
[1778738336086,37.97,79779.12,0.4,-0.11121,7e-05,13.8981]
[1778738336722,37.97,79779.12,0.4,-0.11121,7e-05,13.8981]
[1778738343826,37.97,79784.31,0.4,-0.11087,7e-05,13.86829]
[1778738345152,37.97,79785.44,0.4,-0.1108,7e-05,13.86191]
[1778738346898,37.97,79789.84,0.4,-0.1105,7e-05,13.83607]
[1778738357166,37.97,79803.58,0.4,-0.10961,7e-05,13.7581]
[1778738366234,37.98,79805.8,0.4,-0.10948,7e-05,13.74732]
[1778738371633,37.98,79812.06,0.4,-0.10904,7e-05,13.70681]
[1778738378313,37.98,79812.73,0.4,-0.109,7e-05,13.70321]
[1778738383348,37.98,79811.25,0.4,-0.1091,7e-05,13.71205]
[1778738388386,37.98,79804.56,0.4,-0.10955,7e-05,13.75168]
[1778738391160,37.98,79803.46,0.4,-0.10963,7e-05,13.7586]
[1778738397455,37.98,79797.15,0.4,-0.11007,7e-05,13.79717]
[1778738401884,37.98,79796.61,0.4,-0.11011,7e-05,13.80091]
[1778738403301,37.99,79799.8,0.4,-0.1099,7e-05,13.78247]
[1778738404609,37.99,79803.49,0.4,-0.10966,7e-05,13.76095]
[1778738404912,37.99,79803.49,0.4,-0.10966,7e-05,13.76095]
[1778738408677,37.99,79805.1,0.4,-0.10956,7e-05,13.75234]
[1778738414574,37.99,79819.65,0.4,-0.10861,7e-05,13.66889]
[1778738419610,37.99,79824.21,0.4,-0.10831,7e-05,13.6429]
[1778738424644,37.99,79821.94,0.4,-0.10847,7e-05,13.65704]
[1778738429680,38.0,79816.35,0.4,-0.10885,7e-05,13.69065]
[1778738434715,38.0,79807.86,0.4,-0.1094,7e-05,13.73727]
[1778738439749,38.0,79806.78,0.4,-0.10948,7e-05,13.74394]
[1778738444786,38.0,79817.92,0.4,-0.10874,7e-05,13.67895]
[1778738449820,38.0,79821.83,0.4,-0.10849,7e-05,13.65687]
[1778738454857,38.0,79824.09,0.4,-0.10835,7e-05,13.64477]
[1778738459890,38.0,79829.26,0.4,-0.10802,7e-05,13.61552]
[1778738460688,38.0,79829.26,0.4,-0.10802,7e-05,13.61552]
[1778738461096,38.01,79831.59,0.4,-0.10786,7e-05,13.60211]
[1778738461909,38.01,79831.39,0.4,-0.10788,7e-05,13.60354]
[1778738463209,38.01,79839.95,0.4,-0.10731,7e-05,13.55362]
[1778738463922,38.01,79841.13,0.4,-0.10724,7e-05,13.54706]
[1778738468957,38.01,79840.19,0.4,-0.10732,7e-05,13.5545]
[1778738473992,38.01,79830.04,0.4,-0.10802,7e-05,13.61584]
[1778738476254,38.02,79828.98,0.4,-0.1081,7e-05,13.62275]
[1778738476365,38.02,79828.98,0.4,-0.1081,7e-05,13.62275]
[1778738476687,38.02,79828.98,0.4,-0.1081,7e-05,13.62275]
[1778738477036,38.02,79830.74,0.4,-0.10798,7e-05,13.61275]
[1778738478041,38.02,79848.22,0.4,-0.10683,7e-05,13.51066]
[1778738480438,38.02,79848.19,0.4,-0.10684,7e-05,13.51184]
[1778738480476,38.02,79848.19,0.4,-0.10684,7e-05,13.51184]
[1778738480526,38.02,79848.19,0.4,-0.10684,7e-05,13.51184]
[1778738480536,38.02,79848.19,0.4,-0.10684,7e-05,13.51184]
[1778738481060,38.02,79849.19,0.4,-0.10678,7e-05,13.50648]
[1778738482641,38.02,79847.97,0.4,-0.10687,7e-05,13.51412]
[1778738482704,38.02,79847.97,0.4,-0.10687,7e-05,13.51412]
[1778738482851,38.02,79847.97,0.4,-0.10687,7e-05,13.51412]
[1778738482878,38.02,79847.97,0.4,-0.10687,7e-05,13.51412]
[1778738483103,38.02,79847.97,0.4,-0.10687,7e-05,13.51412]
[1778738483075,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483115,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483229,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483260,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483272,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483298,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483418,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483452,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483544,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738483570,38.02,79844.89,0.4,-0.10708,7e-05,13.53265]
[1778738484082,38.02,79846.13,0.4,-0.107,7e-05,13.52585]
[1778738487623,38.02,79846.47,0.4,-0.10699,7e-05,13.5252]
[1778738487715,38.02,79846.47,0.4,-0.10699,7e-05,13.5252]
[1778738487743,38.02,79846.47,0.4,-0.10699,7e-05,13.5252]
[1778738488109,38.03,79846.91,0.4,-0.10697,7e-05,13.52307]
[1778738491661,38.03,79845.92,0.4,-0.10702,7e-05,13.52637]
[1778738497174,38.03,79852.94,0.4,-0.10659,7e-05,13.48802]
[1778738502553,38.04,79848.59,0.4,-0.10691,7e-05,13.51627]
[1778738503679,38.04,79848.59,0.4,-0.10691,7e-05,13.51627]
[1778738503696,38.04,79846.16,0.4,-0.10707,7e-05,13.53093]
[1778738509260,38.04,79845.2,0.4,-0.10716,7e-05,13.53865]
[1778738512623,38.05,79831.28,0.4,-0.1081,7e-05,13.62189]
[1778738514652,38.05,79831.28,0.4,-0.1081,7e-05,13.62189]
[1778738514726,38.05,79831.28,0.4,-0.1081,7e-05,13.62189]
[1778738520339,38.05,79829.26,0.4,-0.10826,7e-05,13.63603]
[1778738525388,38.05,79821.8,0.4,-0.10877,7e-05,13.68124]
[1778738526419,38.05,79821.8,0.4,-0.10877,7e-05,13.68124]
[1778738527043,38.05,79821.8,0.4,-0.10877,7e-05,13.68124]
[1778738527103,38.05,79821.8,0.4,-0.10877,7e-05,13.68124]
[1778738533069,38.05,79804.92,0.4,-0.10991,7e-05,13.78131]
[1778738535050,38.06,79808.67,0.4,-0.10966,7e-05,13.75942]
[1778738540498,38.06,79802.19,0.4,-0.1101,7e-05,13.79799]
[1778738545532,38.06,79798.19,0.4,-0.11037,7e-05,13.82157]
[1778738550567,38.06,79799.27,0.4,-0.1103,7e-05,13.81511]
[1778738551203,38.06,79799.27,0.4,-0.1103,7e-05,13.81511]
[1778738553636,38.06,79800.56,0.4,-0.11019,7e-05,13.80365]
[1778738553992,38.06,79800.56,0.4,-0.11019,7e-05,13.80365]
[1778738556529,38.06,79796.97,0.4,-0.11043,7e-05,13.82469]
[1778738560402,38.06,79791.5,0.4,-0.1108,7e-05,13.8567]
[1778738561239,38.05,79794.14,0.4,-0.11062,7e-05,13.84104]
[1778738562723,38.05,79794.14,0.4,-0.11062,7e-05,13.84096]
[1778738565414,38.05,79793.37,0.4,-0.11067,7e-05,13.84526]
[1778738565480,38.05,79793.37,0.4,-0.11067,7e-05,13.84526]
[1778738565673,38.05,79793.37,0.4,-0.11067,7e-05,13.84526]
[1778738565881,38.05,79793.37,0.4,-0.11067,7e-05,13.84526]
[1778738565965,38.05,79813.2,0.4,-0.10933,7e-05,13.72843]
[1778738567429,38.05,79813.2,0.4,-0.10933,7e-05,13.7285]
[1778738567452,38.05,79813.2,0.4,-0.10933,7e-05,13.7285]
[1778738568203,38.05,79813.2,0.4,-0.10933,7e-05,13.7285]
[1778738567689,38.05,79813.64,0.4,-0.1093,7e-05,13.726]
[1778738568697,38.05,79818.65,0.4,-0.10897,7e-05,13.69669]
[1778738570253,38.06,79827.6,0.4,-0.10837,7e-05,13.64435]
[1778738570295,38.06,79827.6,0.4,-0.10837,7e-05,13.64435]
[1778738570708,38.06,79831.44,0.4,-0.10812,7e-05,13.62207]
[1778738575743,38.06,79838.92,0.4,-0.10764,7e-05,13.57972]
[1778738580780,38.06,79830.24,0.4,-0.10823,7e-05,13.63222]
[1778738582396,38.06,79828.82,0.4,-0.10833,7e-05,13.64082]
[1778738582528,38.06,79828.82,0.4,-0.10833,7e-05,13.64082]
[1778738583034,38.06,79828.82,0.4,-0.10833,7e-05,13.64082]
[1778738583057,38.06,79838.59,0.4,-0.10768,7e-05,13.58382]
[1778738583308,38.06,79838.59,0.4,-0.10768,7e-05,13.58382]
[1778738583799,38.06,79838.62,0.4,-0.10768,7e-05,13.58392]
[1778738584584,38.06,79838.62,0.4,-0.10768,7e-05,13.58392]
[1778738584594,38.06,79838.62,0.4,-0.10768,7e-05,13.58392]
[1778738584614,38.06,79838.62,0.4,-0.10768,7e-05,13.58392]
[1778738584674,38.06,79838.62,0.4,-0.10768,7e-05,13.58392]
[1778738584708,38.06,79838.62,0.4,-0.10768,7e-05,13.58392]
[1778738584807,38.06,79845.62,0.4,-0.10722,7e-05,13.54331]
[1778738589841,38.07,79850.53,0.4,-0.10692,7e-05,13.51684]
[1778738594876,38.07,79848.69,0.4,-0.10707,7e-05,13.52984]
[1778738599911,38.08,79846.24,0.4,-0.10726,7e-05,13.54629]
[1778738603939,38.08,79833.76,0.4,-0.1081,7e-05,13.62097]
[1778738608973,38.08,79832.26,0.4,-0.10822,7e-05,13.63134]
[1778738614009,38.09,79829.76,0.4,-0.10838,7e-05,13.64375]
[1778738619045,38.09,79824.37,0.4,-0.10875,7e-05,13.67703]
[1778738624265,38.09,79817.65,0.4,-0.10922,7e-05,13.71753]
[1778738634153,38.1,79829.97,0.4,-0.10843,7e-05,13.64876]
[1778738639189,38.1,79832.37,0.4,-0.10829,7e-05,13.63668]
[1778738644224,38.1,79835.62,0.4,-0.1081,7e-05,13.61973]
[1778738649260,38.11,79838.39,0.4,-0.10794,7e-05,13.60575]
[1778738654294,38.11,79842.3,0.4,-0.10771,7e-05,13.58517]
[1778738659329,38.12,79851.46,0.4,-0.10713,7e-05,13.53404]
[1778738664365,38.12,79856.15,0.4,-0.10685,7e-05,13.50914]
[1778738669399,38.13,79864.77,0.4,-0.10631,7e-05,13.46133]
[1778738674435,38.13,79869.29,0.4,-0.10601,7e-05,13.43363]
[1778738679471,38.14,79862.76,0.4,-0.10647,7e-05,13.47413]
[1778738684505,38.14,79861.68,0.4,-0.10656,7e-05,13.48251]
[1778738689533,38.14,79861.38,0.4,-0.10659,7e-05,13.48508]
[1778738695582,38.15,79860.26,0.4,-0.1067,7e-05,13.49517]
[1778738700617,38.15,79864.1,0.4,-0.10647,7e-05,13.47489]
[1778738706678,38.16,79869.55,0.4,-0.10615,7e-05,13.44624]
[1778738711696,38.16,79872.42,0.4,-0.10599,7e-05,13.43192]
[1778738716732,38.17,79874.05,0.4,-0.10591,7e-05,13.42481]
[1778738721766,38.17,79887.6,0.4,-0.10505,6e-05,13.34869]
[1778738726801,38.18,79887.97,0.4,-0.10506,6e-05,13.34945]
[1778738731433,38.18,79884.95,0.4,-0.10528,7e-05,13.36923]
[1778738734180,38.18,79897.97,0.4,-0.10443,6e-05,13.29173]
[1778738739893,38.19,79900.45,0.4,-0.10432,6e-05,13.28149]
[1778738741448,38.19,79900.06,0.4,-0.10435,6e-05,13.28445]
[1778738744254,38.2,79883.54,0.4,-0.10544,7e-05,13.38211]
[1778738749962,38.2,79870.05,0.4,-0.10636,7e-05,13.46375]
[1778738754997,38.21,79867.02,0.4,-0.10658,7e-05,13.48352]
[1778738760032,38.21,79866.48,0.4,-0.10664,7e-05,13.4887]
[1778738765068,38.22,79870.9,0.4,-0.10637,7e-05,13.46502]
[1778738770102,38.22,79874.25,0.4,-0.10617,7e-05,13.44771]
[1778738775138,38.22,79879.21,0.4,-0.10588,7e-05,13.42132]
[1778738780172,38.23,79876.77,0.4,-0.10606,7e-05,13.43803]
[1778738785211,38.23,79876.18,0.4,-0.10613,7e-05,13.44393]
[1778738788346,38.24,79878.59,0.4,-0.10598,7e-05,13.43094]
[1778738788780,38.24,79883.95,0.4,-0.10564,7e-05,13.40035]
[1778738791556,38.24,79892.1,0.4,-0.10509,6e-05,13.35008]
[1778738797291,38.24,79897.66,0.4,-0.10476,6e-05,13.31987]
[1778738802315,38.24,79900.55,0.4,-0.10458,6e-05,13.30458]
[1778738807363,38.25,79900.08,0.4,-0.10464,6e-05,13.30956]
[1778738808674,38.25,79899.69,0.4,-0.10467,6e-05,13.31219]
[1778738815418,38.25,79901.5,0.4,-0.10458,6e-05,13.30445]
[1778738820455,38.26,79893.04,0.4,-0.10515,6e-05,13.35519]
[1778738825488,38.26,79883.28,0.4,-0.1058,7e-05,13.41352]
[1778738830523,38.27,79883.22,0.4,-0.10583,7e-05,13.41663]
[1778738835558,38.27,79882.95,0.4,-0.10588,7e-05,13.42092]
[1778738836694,38.27,79882.95,0.4,-0.10588,7e-05,13.42092]
[1778738838695,38.27,79884.33,0.4,-0.1058,7e-05,13.414]
[1778738838723,38.27,79887.54,0.4,-0.1056,7e-05,13.39595]
[1778738841651,38.28,79888.09,0.4,-0.10558,7e-05,13.39393]
[1778738841817,38.28,79888.09,0.4,-0.10558,7e-05,13.39393]
[1778738842042,38.28,79888.09,0.4,-0.10558,7e-05,13.39393]
[1778738842059,38.28,79888.09,0.4,-0.10558,7e-05,13.39393]
[1778738842254,38.28,79888.09,0.4,-0.10558,7e-05,13.39393]
[1778738842297,38.28,79892.32,0.4,-0.10532,6e-05,13.37059]
[1778738842563,38.28,79892.32,0.4,-0.10532,6e-05,13.37059]
[1778738843045,38.28,79892.32,0.4,-0.10532,6e-05,13.37059]
[1778738843087,38.28,79892.32,0.4,-0.10532,6e-05,13.37059]
[1778738843116,38.28,79901.25,0.4,-0.10474,6e-05,13.31952]
[1778738843687,38.28,79901.25,0.4,-0.10474,6e-05,13.31952]
[1778738843724,38.28,79901.25,0.4,-0.10474,6e-05,13.31952]
[1778738843737,38.28,79900.86,0.4,-0.10477,6e-05,13.32178]
[1778738845088,38.28,79900.86,0.4,-0.10477,6e-05,13.32178]
[1778738845111,38.28,79900.86,0.4,-0.10477,6e-05,13.32178]
[1778738845178,38.28,79885.41,0.4,-0.10578,7e-05,13.41199]
[1778738848657,38.28,79880.99,0.4,-0.10608,7e-05,13.43871]
[1778738848710,38.28,79880.99,0.4,-0.10608,7e-05,13.43871]
[1778738848960,38.28,79880.99,0.4,-0.10608,7e-05,13.43871]
[1778738849028,38.29,79880.47,0.4,-0.10613,7e-05,13.44277]
[1778738850615,38.29,79881.17,0.4,-0.10609,7e-05,13.43921]
[1778738854996,38.29,79878.18,0.4,-0.10627,7e-05,13.45429]
[1778738855031,38.29,79878.62,0.4,-0.10625,7e-05,13.4527]
[1778738860762,38.3,79878.47,0.4,-0.10629,7e-05,13.45588]
[1778738865796,38.3,79878.72,0.4,-0.1063,7e-05,13.45671]
[1778738870911,38.3,79868.86,0.4,-0.10696,7e-05,13.5157]
[1778738870971,38.3,79868.86,0.4,-0.10696,7e-05,13.5157]
[1778738876875,38.31,79862.5,0.4,-0.10741,7e-05,13.5551]
[1778738881911,38.31,79874.49,0.4,-0.10664,7e-05,13.48737]
[1778738886949,38.32,79878.95,0.4,-0.10637,7e-05,13.46371]
[1778738891982,38.32,79872.82,0.4,-0.1068,7e-05,13.50126]
[1778738897017,38.32,79871.05,0.4,-0.10693,7e-05,13.51343]
[1778738901051,38.32,79853.77,0.4,-0.10808,7e-05,13.61511]
[1778738906080,38.33,79850.48,0.4,-0.10831,7e-05,13.63531]
[1778738911115,38.33,79842.48,0.4,-0.10883,7e-05,13.67928]
[1778738917163,38.33,79847.56,0.4,-0.1085,7e-05,13.65052]
[1778738922193,38.33,79850.42,0.4,-0.10832,7e-05,13.63473]
[1778738927228,38.33,79850.55,0.4,-0.10832,7e-05,13.63475]
[1778738932262,38.34,79848.39,0.4,-0.10847,7e-05,13.64808]
[1778738937298,38.34,79838.43,0.4,-0.10914,7e-05,13.7068]
[1778738942334,38.34,79829.06,0.4,-0.10977,7e-05,13.76184]
[1778738942792,38.34,79829.06,0.4,-0.10977,7e-05,13.76184]
[1778738948375,38.34,79827.25,0.4,-0.10989,7e-05,13.7725]
[1778738951813,38.34,79824.96,0.4,-0.11005,7e-05,13.78589]
[1778738957439,38.34,79830.86,0.4,-0.10965,7e-05,13.75151]
[1778738963482,38.34,79829.66,0.4,-0.10974,7e-05,13.75871]
[1778738969524,38.34,79828.18,0.4,-0.10984,7e-05,13.76742]
[1778738974559,38.34,79833.89,0.4,-0.10943,7e-05,13.73028]
[1778738979599,38.34,79831.9,0.4,-0.10957,7e-05,13.74218]
[1778738984635,38.34,79825.07,0.4,-0.11002,7e-05,13.78219]
[1778738989669,38.34,79825.64,0.4,-0.10998,7e-05,13.77888]
[1778738994915,38.34,79825.98,0.4,-0.10996,7e-05,13.77698]
[1778739000767,38.34,79824.36,0.4,-0.11007,7e-05,13.78655]
[1778739006090,38.34,79825.98,0.4,-0.10997,7e-05,13.77721]
[1778739012513,38.34,79825.55,0.4,-0.11,7e-05,13.77986]
[1778739017879,38.34,79827.17,0.4,-0.10989,7e-05,13.77068]
[1778739022917,38.34,79836.21,0.4,-0.10929,7e-05,13.71823]
[1778739028956,38.34,79838.0,0.4,-0.10918,7e-05,13.70873]
[1778739034283,38.34,79844.93,0.4,-0.10871,7e-05,13.66539]
[1778739040036,38.35,79849.67,0.4,-0.10841,7e-05,13.63918]
[1778739045079,38.35,79853.38,0.4,-0.10818,7e-05,13.61877]
[1778739046904,38.35,79854.96,0.4,-0.10808,7e-05,13.61006]
[1778739047189,38.35,79854.96,0.4,-0.10808,7e-05,13.61006]
[1778739047268,38.35,79854.96,0.4,-0.10808,7e-05,13.61006]
[1778739047299,38.35,79854.96,0.4,-0.10808,7e-05,13.61006]
[1778739047440,38.35,79854.96,0.4,-0.10808,7e-05,13.61006]
[1778739047455,38.35,79868.78,0.4,-0.10717,7e-05,13.52974]
[1778739049776,38.35,79873.63,0.4,-0.10685,7e-05,13.50218]
[1778739049781,38.35,79873.63,0.4,-0.10685,7e-05,13.50218]
[1778739049798,38.35,79873.63,0.4,-0.10685,7e-05,13.50218]
[1778739050297,38.35,79873.63,0.4,-0.10685,7e-05,13.50218]
[1778739050359,38.35,79873.63,0.4,-0.10685,7e-05,13.50218]
[1778739050428,38.35,79873.54,0.4,-0.10687,7e-05,13.50348]
[1778739056446,38.36,79875.16,0.4,-0.10679,7e-05,13.49645]
[1778739061559,38.36,79874.11,0.4,-0.10687,7e-05,13.50375]
[1778739063034,38.36,79875.47,0.4,-0.10679,7e-05,13.49665]
[1778739063581,38.36,79875.47,0.4,-0.10679,7e-05,13.49665]
[1778739066524,38.36,79888.23,0.4,-0.10598,7e-05,13.42492]
[1778739072267,38.37,79892.12,0.4,-0.10575,6e-05,13.40471]
[1778739077303,38.37,79894.48,0.4,-0.10561,6e-05,13.3922]
[1778739082337,38.37,79899.6,0.4,-0.1053,6e-05,13.36418]
[1778739086619,38.38,79886.05,0.4,-0.10619,7e-05,13.44367]
[1778739089359,38.38,79884.86,0.4,-0.10627,7e-05,13.451]
[1778739091941,38.38,79885.6,0.4,-0.10621,7e-05,13.44345]
[1778739091987,38.38,79885.6,0.4,-0.10621,7e-05,13.44345]
[1778739094474,38.38,79891.59,0.4,-0.10582,6e-05,13.40916]
[1778739100465,38.38,79906.39,0.4,-0.10488,6e-05,13.32576]
[1778739106808,38.39,79909.18,0.4,-0.10473,6e-05,13.31167]
[1778739112547,38.39,79909.26,0.4,-0.10474,6e-05,13.31332]
[1778739117581,38.39,79903.31,0.4,-0.10515,6e-05,13.34935]
[1778739122617,38.4,79906.4,0.4,-0.10497,6e-05,13.3332]
[1778739128360,38.4,79909.04,0.4,-0.10481,6e-05,13.31936]
[1778739133695,38.4,79911.29,0.4,-0.10469,6e-05,13.3089]
[1778739138729,38.41,79911.21,0.4,-0.10472,6e-05,13.31114]
[1778739142887,38.41,79911.21,0.4,-0.10473,6e-05,13.31256]
[1778739146786,38.41,79892.24,0.4,-0.10597,6e-05,13.42322]
[1778739151820,38.41,79888.61,0.4,-0.10619,7e-05,13.44121]
[1778739157166,38.42,79887.25,0.4,-0.10629,7e-05,13.4498]
[1778739162899,38.42,79883.35,0.4,-0.10656,7e-05,13.47379]
[1778739168941,38.42,79883.18,0.4,-0.1066,7e-05,13.47727]
[1778739173977,38.43,79882.66,0.4,-0.10665,7e-05,13.48227]
[1778739179013,38.43,79879.81,0.4,-0.10686,7e-05,13.50063]
[1778739184126,38.43,79888.21,0.4,-0.10633,7e-05,13.45327]
[1778739190094,38.43,79900.01,0.4,-0.10557,6e-05,13.38621]
[1778739194990,38.44,79898.0,0.4,-0.10571,6e-05,13.39848]
[1778739201169,38.44,79895.67,0.4,-0.10587,6e-05,13.41293]
[1778739206203,38.44,79894.31,0.4,-0.10597,6e-05,13.42138]
[1778739213253,38.44,79895.25,0.4,-0.10591,6e-05,13.41465]
[1778739218287,38.45,79892.83,0.4,-0.10609,6e-05,13.43083]
[1778739221308,38.45,79876.52,0.4,-0.10717,7e-05,13.52643]
[1778739226343,38.45,79871.55,0.4,-0.10751,7e-05,13.55654]
[1778739231378,38.46,79871.4,0.4,-0.10753,7e-05,13.55863]
[1778739237728,38.46,79874.52,0.4,-0.10734,7e-05,13.54223]
[1778739240657,38.46,79875.15,0.4,-0.10731,7e-05,13.53886]
[1778739243739,38.46,79881.16,0.4,-0.10692,7e-05,13.50522]
[1778739249596,38.46,79878.62,0.4,-0.10711,7e-05,13.52156]
[1778739256560,38.47,79878.83,0.4,-0.10713,7e-05,13.52316]
[1778739261595,38.47,79878.81,0.4,-0.10714,7e-05,13.52484]
[1778739267938,38.48,79881.48,0.4,-0.10699,7e-05,13.51125]
[1778739270265,38.48,79882.6,0.4,-0.10692,7e-05,13.50541]
[1778739275694,38.48,79890.26,0.4,-0.10642,7e-05,13.45944]
[1778739280729,38.48,79891.8,0.4,-0.10634,7e-05,13.45238]
[1778739285763,38.49,79888.68,0.4,-0.10656,7e-05,13.47211]
[1778739290801,38.49,79887.81,0.4,-0.10664,7e-05,13.47868]
[1778739296840,38.49,79887.09,0.4,-0.1067,7e-05,13.48455]
[1778739301877,38.5,79888.27,0.4,-0.10664,7e-05,13.47911]
[1778739306912,38.5,79892.59,0.4,-0.10638,7e-05,13.45562]
[1778739311947,38.5,79890.11,0.4,-0.10656,7e-05,13.47155]
[1778739313780,38.5,79888.76,0.4,-0.10665,7e-05,13.47965]
[1778739315974,38.5,79868.98,0.4,-0.10795,7e-05,13.59485]
[1778739321011,38.51,79865.21,0.4,-0.10821,7e-05,13.61736]
[1778739326047,38.51,79864.51,0.4,-0.10826,7e-05,13.62203]
[1778739331081,38.51,79861.63,0.4,-0.10843,7e-05,13.63538]
[1778739336117,38.51,79861.16,0.4,-0.10847,7e-05,13.63871]
[1778739341151,38.51,79860.07,0.4,-0.10854,7e-05,13.64563]
[1778739346293,38.51,79856.88,0.4,-0.10876,7e-05,13.66472]
[1778739352229,38.51,79854.25,0.4,-0.10894,7e-05,13.6804]
[1778739357264,38.51,79859.63,0.4,-0.10859,7e-05,13.64945]
[1778739362300,38.51,79857.85,0.4,-0.10871,7e-05,13.65999]
[1778739367743,38.51,79853.88,0.4,-0.10897,7e-05,13.68298]
[1778739367824,38.51,79853.88,0.4,-0.10897,7e-05,13.68298]
[1778739367891,38.51,79853.88,0.4,-0.10897,7e-05,13.68298]
[1778739368659,38.51,79826.83,0.4,-0.11077,7e-05,13.84023]
[1778739370702,38.51,79826.83,0.4,-0.11077,7e-05,13.84018]
[1778739376464,38.51,79826.01,0.4,-0.11082,7e-05,13.84492]
[1778739382333,38.51,79826.52,0.4,-0.11079,7e-05,13.84194]
[1778739387482,38.51,79829.64,0.4,-0.11057,7e-05,13.82246]
[1778739392511,38.51,79824.4,0.4,-0.11088,7e-05,13.84809]
[1778739394548,38.51,79823.85,0.4,-0.11092,7e-05,13.85107]
[1778739396910,38.51,79822.99,0.4,-0.11097,7e-05,13.85564]
[1778739397961,38.51,79819.58,0.4,-0.11119,7e-05,13.87506]
[1778739398062,38.51,79819.58,0.4,-0.11119,7e-05,13.87481]
[1778739402391,38.5,79812.83,0.4,-0.11163,7e-05,13.91338]
[1778739402622,38.5,79817.49,0.4,-0.11132,7e-05,13.88589]
[1778739408938,38.5,79827.69,0.4,-0.11061,7e-05,13.8248]
[1778739415673,38.5,79824.83,0.4,-0.11079,7e-05,13.84029]
[1778739420709,38.5,79822.61,0.4,-0.11093,7e-05,13.85231]
[1778739425746,38.49,79828.54,0.4,-0.11052,7e-05,13.81691]
[1778739430785,38.49,79828.8,0.4,-0.1105,7e-05,13.81479]
[1778739436134,38.49,79824.95,0.4,-0.11076,7e-05,13.83695]
[1778739444860,38.49,79816.41,0.4,-0.11132,7e-05,13.8856]
[1778739450921,38.49,79820.6,0.4,-0.11102,7e-05,13.85969]
[1778739455957,38.49,79823.89,0.4,-0.11076,7e-05,13.8358]
[1778739460992,38.49,79827.54,0.4,-0.11051,7e-05,13.81394]
[1778739466026,38.48,79824.26,0.4,-0.11073,7e-05,13.83258]
[1778739473076,38.48,79822.33,0.4,-0.11085,7e-05,13.84313]
[1778739478110,38.48,79820.66,0.4,-0.11095,7e-05,13.85236]
[1778739483147,38.48,79820.42,0.4,-0.11097,7e-05,13.85338]
[1778739488181,38.48,79817.71,0.4,-0.11114,7e-05,13.86876]
[1778739493216,38.48,79818.95,0.4,-0.11105,7e-05,13.86114]
[1778739498251,38.48,79818.41,0.4,-0.11109,7e-05,13.86403]
[1778739503285,38.48,79816.68,0.4,-0.1112,7e-05,13.87396]
[1778739508321,38.48,79814.35,0.4,-0.11136,7e-05,13.88747]
[1778739513553,38.48,79812.09,0.4,-0.11148,7e-05,13.89653]
[1778739519714,38.48,79810.97,0.4,-0.11155,7e-05,13.90217]
[1778739525445,38.48,79808.61,0.4,-0.1117,7e-05,13.91522]
[1778739530480,38.47,79809.72,0.4,-0.11162,7e-05,13.90798]
[1778739535515,38.47,79820.28,0.4,-0.1109,7e-05,13.84586]
[1778739540550,38.47,79819.74,0.4,-0.11093,7e-05,13.84873]
[1778739545585,38.47,79817.21,0.4,-0.1111,7e-05,13.86317]
[1778739550620,38.47,79810.89,0.4,-0.11152,7e-05,13.89953]
[1778739555656,38.47,79810.89,0.4,-0.11151,7e-05,13.89875]
[1778739560694,38.47,79811.4,0.4,-0.11147,7e-05,13.89491]
[1778739565727,38.47,79809.56,0.4,-0.11158,7e-05,13.90474]
[1778739570763,38.46,79814.69,0.4,-0.11122,7e-05,13.87382]
[1778739575798,38.46,79814.78,0.4,-0.11118,7e-05,13.86863]
[1778739580833,38.46,79816.71,0.4,-0.11104,7e-05,13.8565]
[1778739585870,38.46,79813.6,0.4,-0.11124,7e-05,13.87364]
[1778739590904,38.46,79813.45,0.4,-0.11124,7e-05,13.87367]
[1778739595940,38.46,79806.8,0.4,-0.11168,7e-05,13.91161]
[1778739600976,38.45,79802.71,0.4,-0.11194,7e-05,13.93435]
[1778739606011,38.45,79814.97,0.4,-0.1111,7e-05,13.86154]
[1778739611047,38.45,79815.59,0.4,-0.11105,7e-05,13.85716]
[1778739616083,38.45,79818.04,0.4,-0.11088,7e-05,13.84224]
[1778739621116,38.45,79820.37,0.4,-0.11072,7e-05,13.82826]
[1778739626151,38.45,79815.92,0.4,-0.11102,7e-05,13.85399]
[1778739631186,38.45,79814.75,0.4,-0.11107,7e-05,13.85678]
[1778739636223,38.45,79810.9,0.4,-0.11132,7e-05,13.879]
[1778739641258,38.45,79809.56,0.4,-0.11141,7e-05,13.88651]
[1778739647298,38.44,79807.37,0.4,-0.11155,7e-05,13.89886]
[1778739652339,38.44,79807.33,0.4,-0.11155,7e-05,13.89871]
[1778739657368,38.44,79806.34,0.4,-0.11161,7e-05,13.90408]
[1778739664422,38.44,79805.84,0.4,-0.11164,7e-05,13.90635]
[1778739669456,38.44,79802.22,0.4,-0.11188,7e-05,13.92696]
[1778739674926,38.44,79803.21,0.4,-0.11181,7e-05,13.92065]
[1778739680844,38.44,79815.67,0.4,-0.11096,7e-05,13.84706]
[1778739684338,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739684388,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739684415,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739684566,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739684880,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739684926,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739685395,38.44,79818.2,0.4,-0.11079,7e-05,13.83219]
[1778739684981,38.44,79819.14,0.4,-0.11072,7e-05,13.82669]
[1778739685466,38.44,79819.14,0.4,-0.11072,7e-05,13.82669]
[1778739685568,38.44,79819.14,0.4,-0.11072,7e-05,13.82669]
[1778739690456,38.44,79825.05,0.4,-0.11033,7e-05,13.79225]
[1778739690487,38.44,79825.05,0.4,-0.11033,7e-05,13.79225]
[1778739690914,38.44,79827.53,0.4,-0.11016,7e-05,13.77782]
[1778739692462,38.44,79827.53,0.4,-0.11014,7e-05,13.77401]
[1778739692470,38.44,79827.53,0.4,-0.11014,7e-05,13.77401]
[1778739692617,38.44,79827.51,0.4,-0.11014,7e-05,13.77416]
[1778739697652,38.44,79837.46,0.4,-0.10948,7e-05,13.71653]
[1778739702692,38.44,79845.41,0.4,-0.10895,7e-05,13.67083]
[1778739707726,38.44,79849.66,0.4,-0.10868,7e-05,13.64686]
[1778739713768,38.44,79842.11,0.4,-0.10919,7e-05,13.69147]
[1778739714889,38.44,79842.11,0.4,-0.10919,7e-05,13.69147]
[1778739714946,38.44,79842.11,0.4,-0.10919,7e-05,13.69147]
[1778739714981,38.44,79841.03,0.4,-0.10926,7e-05,13.69796]
[1778739721125,38.44,79841.16,0.4,-0.10926,7e-05,13.69787]
[1778739726864,38.45,79845.04,0.4,-0.10901,7e-05,13.67594]
[1778739731900,38.45,79845.43,0.4,-0.10899,7e-05,13.67436]
[1778739737942,38.45,79846.55,0.4,-0.10893,7e-05,13.66868]
[1778739742979,38.45,79845.64,0.4,-0.109,7e-05,13.67475]
[1778739748025,38.45,79847.09,0.4,-0.10891,7e-05,13.66682]
[1778739750540,38.45,79847.51,0.4,-0.10888,7e-05,13.66477]
[1778739752559,38.45,79853.04,0.4,-0.10849,7e-05,13.62909]
[1778739752564,38.45,79853.04,0.4,-0.10849,7e-05,13.62909]
[1778739755636,38.45,79852.72,0.4,-0.10852,7e-05,13.63147]
[1778739761405,38.46,79853.04,0.4,-0.10851,7e-05,13.63063]
[1778739768157,38.46,79853.88,0.4,-0.10847,7e-05,13.62696]
[1778739773193,38.46,79853.14,0.4,-0.10853,7e-05,13.6321]
[1778739778184,38.46,79852.76,0.4,-0.10856,7e-05,13.63464]
[1778739778283,38.46,79852.76,0.4,-0.10856,7e-05,13.63512]
[1778739784269,38.46,79850.31,0.4,-0.10873,7e-05,13.65011]
[1778739789305,38.46,79847.6,0.4,-0.10892,7e-05,13.66647]
[1778739794342,38.46,79840.83,0.4,-0.10937,7e-05,13.70625]
[1778739799489,38.46,79844.17,0.4,-0.10915,7e-05,13.68705]
[1778739799538,38.46,79845.1,0.4,-0.10909,7e-05,13.68171]
[1778739804754,38.47,79849.84,0.4,-0.10878,7e-05,13.65459]
[1778739810452,38.47,79853.64,0.4,-0.10854,7e-05,13.63338]
[1778739815487,38.47,79848.7,0.4,-0.10885,7e-05,13.65893]
[1778739821529,38.47,79847.83,0.4,-0.10892,7e-05,13.66471]
[1778739826564,38.47,79845.12,0.4,-0.1091,7e-05,13.68102]
[1778739831895,38.47,79846.42,0.4,-0.10902,7e-05,13.67402]
[1778739837641,38.47,79850.8,0.4,-0.10874,7e-05,13.64949]
[1778739842677,38.48,79852.06,0.4,-0.10867,7e-05,13.64297]
[1778739847712,38.48,79852.53,0.4,-0.10864,7e-05,13.64097]
[1778739852750,38.48,79853.04,0.4,-0.10862,7e-05,13.63865]
[1778739857786,38.48,79856.0,0.4,-0.10843,7e-05,13.62209]
[1778739863827,38.48,79856.9,0.4,-0.10838,7e-05,13.61765]
[1778739868862,38.48,79852.93,0.4,-0.10865,7e-05,13.64126]
[1778739873897,38.48,79855.19,0.4,-0.10848,7e-05,13.62472]
[1778739878933,38.48,79855.09,0.4,-0.10849,7e-05,13.62572]
[1778739883968,38.48,79849.11,0.4,-0.10889,7e-05,13.66069]
[1778739889003,38.48,79848.6,0.4,-0.10892,7e-05,13.66387]
[1778739894038,38.48,79835.55,0.4,-0.10979,7e-05,13.73995]
[1778739899073,38.48,79827.87,0.4,-0.1103,7e-05,13.78424]
[1778739904110,38.48,79832.7,0.4,-0.10997,7e-05,13.75557]
[1778739909145,38.48,79842.34,0.4,-0.10933,7e-05,13.69945]
[1778739914180,38.48,79842.6,0.4,-0.10932,7e-05,13.69836]
[1778739919215,38.48,79844.67,0.4,-0.10918,7e-05,13.68678]
[1778739924253,38.49,79843.3,0.4,-0.10928,7e-05,13.69528]
[1778739926265,38.49,79829.8,0.4,-0.11018,7e-05,13.77394]
[1778739931301,38.48,79817.24,0.4,-0.11099,7e-05,13.84291]
[1778739936338,38.48,79812.01,0.4,-0.11134,7e-05,13.87271]
[1778739941373,38.48,79810.31,0.4,-0.11144,7e-05,13.88169]
[1778739946409,38.48,79810.1,0.4,-0.11145,7e-05,13.88189]
[1778739951444,38.48,79806.79,0.4,-0.11166,7e-05,13.90016]
[1778739956480,38.47,79803.69,0.4,-0.11185,7e-05,13.917]
[1778739961514,38.47,79803.41,0.4,-0.11186,7e-05,13.91729]
[1778739966549,38.47,79805.23,0.4,-0.11172,7e-05,13.90524]
[1778739971584,38.47,79806.48,0.4,-0.11162,7e-05,13.89666]
[1778739976592,38.47,79806.91,0.4,-0.11158,7e-05,13.89315]
[1778739981654,38.46,79806.18,0.4,-0.11161,7e-05,13.89592]
[1778739987696,38.46,79802.26,0.4,-0.11186,7e-05,13.9172]
[1778739992730,38.46,79800.64,0.4,-0.11193,7e-05,13.92142]
[1778739997771,38.45,79798.79,0.4,-0.11203,7e-05,13.93076]
[1778740002975,38.45,79796.48,0.4,-0.11218,7e-05,13.94304]
[1778740008846,38.45,79801.71,0.4,-0.1118,7e-05,13.91035]
[1778740013887,38.44,79799.91,0.4,-0.1119,7e-05,13.91932]
[1778740018915,38.44,79800.69,0.4,-0.11183,7e-05,13.91313]
[1778740023951,38.44,79806.81,0.4,-0.1114,7e-05,13.87575]
[1778740028986,38.44,79817.18,0.4,-0.11069,7e-05,13.81409]
[1778740034447,38.43,79814.69,0.4,-0.11085,7e-05,13.82756]
[1778740040065,38.43,79807.2,0.4,-0.11133,7e-05,13.86982]
[1778740045101,38.43,79815.86,0.4,-0.11074,7e-05,13.81806]
[1778740051143,38.43,79812.73,0.4,-0.11091,7e-05,13.83127]
[1778740056178,38.42,79809.83,0.4,-0.11109,7e-05,13.84716]
[1778740061213,38.42,79809.64,0.4,-0.11109,7e-05,13.8472]
[1778740066252,38.42,79808.7,0.4,-0.11114,7e-05,13.85167]
[1778740071286,38.42,79807.75,0.4,-0.1112,7e-05,13.85619]
[1778740076322,38.42,79803.3,0.4,-0.11149,7e-05,13.88117]
[1778740081358,38.41,79807.95,0.4,-0.11116,7e-05,13.85269]
[1778740087399,38.41,79808.32,0.4,-0.11112,7e-05,13.84935]
[1778740092434,38.41,79807.9,0.4,-0.11114,7e-05,13.8509]
[1778740097471,38.41,79804.7,0.4,-0.11134,7e-05,13.86867]
[1778740102506,38.41,79802.41,0.4,-0.11149,7e-05,13.88098]
[1778740107541,38.4,79807.53,0.4,-0.11113,7e-05,13.85]
[1778740112576,38.4,79807.79,0.4,-0.11108,7e-05,13.84379]
[1778740117611,38.4,79809.0,0.4,-0.11099,7e-05,13.83597]
[1778740122646,38.4,79818.48,0.4,-0.11034,7e-05,13.78006]
[1778740127682,38.4,79817.29,0.4,-0.11042,7e-05,13.78666]
[1778740132718,38.4,79814.64,0.4,-0.11059,7e-05,13.80177]
[1778740137751,38.4,79813.63,0.4,-0.11066,7e-05,13.80724]
[1778740142789,38.4,79813.55,0.4,-0.11066,7e-05,13.80729]
[1778740147823,38.4,79811.66,0.4,-0.11078,7e-05,13.81789]
[1778740150599,38.4,79811.17,0.4,-0.11081,7e-05,13.82057]
[1778740150673,38.4,79811.17,0.4,-0.11081,7e-05,13.82057]
[1778740150843,38.4,79810.81,0.4,-0.11083,7e-05,13.82258]
[1778740156885,38.39,79811.07,0.4,-0.11081,7e-05,13.82054]
[1778740161920,38.39,79811.27,0.4,-0.11079,7e-05,13.81905]
[1778740167964,38.39,79812.17,0.4,-0.11073,7e-05,13.81353]
[1778740172998,38.39,79807.67,0.4,-0.111,7e-05,13.83581]
[1778740178033,38.39,79806.86,0.4,-0.11105,7e-05,13.84012]
[1778740183068,38.39,79802.66,0.4,-0.11133,7e-05,13.86403]
[1778740188070,38.39,79802.71,0.4,-0.11132,7e-05,13.86312]
[1778740192441,38.39,79799.23,0.4,-0.11155,7e-05,13.88278]
[1778740192472,38.39,79799.23,0.4,-0.11155,7e-05,13.88278]
[1778740192587,38.39,79799.23,0.4,-0.11155,7e-05,13.88278]
[1778740192622,38.39,79799.23,0.4,-0.11155,7e-05,13.88278]
[1778740192723,38.39,79795.71,0.4,-0.11178,7e-05,13.90296]
[1778740194876,38.39,79795.71,0.4,-0.11178,7e-05,13.90296]
[1778740194902,38.39,79795.71,0.4,-0.11178,7e-05,13.90296]
[1778740194904,38.39,79795.91,0.4,-0.11176,7e-05,13.90131]
[1778740200652,38.38,79793.95,0.4,-0.11188,7e-05,13.9118]
[1778740200709,38.38,79793.95,0.4,-0.11188,7e-05,13.9118]
[1778740200781,38.38,79793.48,0.4,-0.11191,7e-05,13.91404]
[1778740206228,38.38,79804.17,0.4,-0.11118,7e-05,13.85105]
[1778740211263,38.38,79791.06,0.4,-0.11206,7e-05,13.92686]
[1778740216299,38.38,79791.05,0.4,-0.11204,7e-05,13.92549]
[1778740221334,38.38,79789.35,0.4,-0.11214,7e-05,13.93399]
[1778740226370,38.37,79785.36,0.4,-0.1124,7e-05,13.95645]
[1778740231797,38.37,79787.42,0.4,-0.11226,7e-05,13.94395]
[1778740236917,38.37,79786.87,0.4,-0.11227,7e-05,13.94297]
[1778740243492,38.37,79786.99,0.4,-0.11223,7e-05,13.94014]
[1778740249533,38.37,79786.82,0.4,-0.11223,7e-05,13.93941]
[1778740252505,38.36,79794.48,0.4,-0.1117,7e-05,13.89375]
[1778740252529,38.36,79794.48,0.4,-0.1117,7e-05,13.89375]
[1778740252573,38.36,79795.41,0.4,-0.11163,7e-05,13.88809]
[1778740254432,38.36,79795.41,0.4,-0.11163,7e-05,13.88787]
[1778740254460,38.36,79795.41,0.4,-0.11163,7e-05,13.88787]
[1778740254816,38.36,79795.41,0.4,-0.11163,7e-05,13.88787]
[1778740254840,38.36,79795.41,0.4,-0.11163,7e-05,13.88787]
[1778740254852,38.36,79795.41,0.4,-0.11163,7e-05,13.88787]
[1778740254870,38.36,79795.41,0.4,-0.11163,7e-05,13.88787]
[1778740254932,38.36,79795.35,0.4,-0.11163,7e-05,13.88801]
[1778740259287,38.36,79795.02,0.4,-0.11164,7e-05,13.88906]
[1778740259300,38.36,79795.02,0.4,-0.11164,7e-05,13.88906]
[1778740259306,38.36,79795.02,0.4,-0.11164,7e-05,13.88906]
[1778740259326,38.36,79795.02,0.4,-0.11164,7e-05,13.88906]
[1778740259603,38.36,79797.91,0.4,-0.11145,7e-05,13.87192]
[1778740264972,38.36,79802.87,0.4,-0.1111,7e-05,13.84219]
[1778740264992,38.36,79802.87,0.4,-0.1111,7e-05,13.84219]
[1778740265058,38.36,79802.6,0.4,-0.11112,7e-05,13.84361]
[1778740265078,38.36,79802.6,0.4,-0.11112,7e-05,13.84361]
[1778740265646,38.36,79802.6,0.4,-0.11112,7e-05,13.84345]
[1778740270159,38.36,79796.92,0.4,-0.11149,7e-05,13.87603]
[1778740270197,38.36,79796.92,0.4,-0.11149,7e-05,13.87603]
[1778740270684,38.36,79796.23,0.4,-0.11154,7e-05,13.88007]
[1778740272700,38.36,79780.33,0.4,-0.11261,7e-05,13.97261]
[1778740276395,38.35,79769.46,0.4,-0.11335,7e-05,14.03574]
[1778740279701,38.35,79775.31,0.4,-0.11294,7e-05,14.00077]
[1778740281700,38.35,79774.56,0.4,-0.11299,7e-05,14.00484]
[1778740281758,38.35,79774.84,0.4,-0.11297,7e-05,14.00302]
[1778740286794,38.35,79774.93,0.4,-0.11294,7e-05,14.00077]
[1778740288043,38.35,79774.93,0.4,-0.11294,7e-05,14.00077]
[1778740293043,38.35,79772.55,0.4,-0.11306,7e-05,14.00896]
[1778740298065,38.34,79773.06,0.4,-0.113,7e-05,14.00401]
[1778740303110,38.34,79769.72,0.4,-0.1132,7e-05,14.02117]
[1778740308150,38.33,79768.01,0.4,-0.1133,7e-05,14.02929]
[1778740312309,38.33,79764.35,0.4,-0.11354,7e-05,14.04995]
[1778740312387,38.33,79764.35,0.4,-0.11354,7e-05,14.04995]
[1778740313031,38.33,79763.27,0.4,-0.11361,7e-05,14.05606]
[1778740318066,38.33,79771.73,0.4,-0.11302,7e-05,14.00517]
[1778740323102,38.33,79781.84,0.4,-0.11231,7e-05,13.94403]
[1778740323566,38.33,79781.84,0.4,-0.11231,7e-05,13.94403]
[1778740324108,38.32,79782.4,0.4,-0.11226,7e-05,13.94042]
[1778740329145,38.32,79781.4,0.4,-0.11231,7e-05,13.9447]
[1778740334181,38.32,79777.26,0.4,-0.11258,7e-05,13.96743]
[1778740339621,38.32,79775.53,0.4,-0.11269,7e-05,13.97688]
[1778740344377,38.32,79769.66,0.4,-0.11308,7e-05,14.01052]
[1778740344683,38.32,79769.66,0.4,-0.11308,7e-05,14.01052]
[1778740344763,38.32,79769.66,0.4,-0.11308,7e-05,14.01052]
[1778740344829,38.32,79769.66,0.4,-0.11308,7e-05,14.01052]
[1778740345050,38.32,79769.66,0.4,-0.11308,7e-05,14.01052]
[1778740345055,38.32,79769.66,0.4,-0.11308,7e-05,14.01052]
[1778740345101,38.31,79770.2,0.4,-0.11304,7e-05,14.00697]
[1778740345196,38.31,79770.2,0.4,-0.11304,7e-05,14.00697]
[1778740345486,38.31,79760.76,0.4,-0.11369,7e-05,14.06253]
[1778740346812,38.31,79760.76,0.4,-0.11369,7e-05,14.06253]
[1778740346846,38.31,79760.76,0.4,-0.11369,7e-05,14.06253]
[1778740346944,38.31,79758.66,0.4,-0.11383,7e-05,14.07447]
[1778740352316,38.31,79759.55,0.4,-0.11373,7e-05,14.06421]
[1778740354534,38.31,79758.19,0.4,-0.11382,7e-05,14.07197]
[1778740357492,38.31,79767.65,0.4,-0.11316,7e-05,14.01538]
[1778740358103,38.31,79767.65,0.4,-0.11316,7e-05,14.01538]
[1778740358295,38.31,79767.81,0.4,-0.11315,7e-05,14.01444]
[1778740358358,38.31,79767.81,0.4,-0.11314,7e-05,14.01426]
[1778740360467,38.31,79763.95,0.4,-0.11341,7e-05,14.03679]
[1778740360518,38.31,79763.95,0.4,-0.11341,7e-05,14.03679]
[1778740360607,38.31,79756.87,0.4,-0.11389,7e-05,14.07827]
[1778740365626,38.31,79756.79,0.4,-0.11388,7e-05,14.07734]
[1778740369837,38.3,79755.52,0.4,-0.11396,7e-05,14.08399]
[1778740372138,38.3,79755.53,0.4,-0.11395,7e-05,14.08335]
[1778740380974,38.3,79753.77,0.4,-0.11404,7e-05,14.09079]
[1778740384316,38.29,79760.13,0.4,-0.11359,7e-05,14.05211]
[1778740389588,38.29,79759.02,0.4,-0.11365,7e-05,14.05714]
[1778740395836,38.29,79758.62,0.4,-0.11366,7e-05,14.05774]
[1778740401671,38.29,79756.94,0.4,-0.11376,7e-05,14.06648]
[1778740406706,38.28,79753.68,0.4,-0.11397,7e-05,14.0843]
[1778740411741,38.28,79748.66,0.4,-0.11427,7e-05,14.10861]
[1778740416208,38.28,79747.94,0.4,-0.11431,7e-05,14.11196]
[1778740418214,38.28,79752.16,0.4,-0.11402,7e-05,14.08675]
[1778740418790,38.28,79758.27,0.4,-0.11359,7e-05,14.04994]
[1778740424832,38.27,79759.52,0.4,-0.11349,7e-05,14.04132]
[1778740429867,38.27,79759.1,0.4,-0.1135,7e-05,14.04283]
[1778740434902,38.27,79757.85,0.4,-0.11358,7e-05,14.04921]
[1778740439937,38.27,79752.34,0.4,-0.11394,7e-05,14.08055]
[1778740444972,38.27,79759.36,0.4,-0.11345,7e-05,14.03799]
[1778740450023,38.26,79756.72,0.4,-0.11362,7e-05,14.05248]
[1778740455042,38.26,79756.28,0.4,-0.11364,7e-05,14.05394]
[1778740460078,38.26,79754.09,0.4,-0.11378,7e-05,14.06618]
[1778740465112,38.26,79753.05,0.4,-0.11385,7e-05,14.07256]
[1778740470147,38.26,79751.55,0.4,-0.11396,7e-05,14.08162]
[1778740475182,38.26,79750.07,0.4,-0.11404,7e-05,14.08664]
[1778740480217,38.26,79748.8,0.4,-0.11413,7e-05,14.09426]
[1778740485252,38.26,79747.49,0.4,-0.11422,7e-05,14.10209]
[1778740490289,38.26,79746.34,0.4,-0.1143,7e-05,14.10895]
[1778740495323,38.26,79747.68,0.4,-0.11421,7e-05,14.10107]
[1778740500358,38.26,79745.43,0.4,-0.11436,7e-05,14.11438]
[1778740505393,38.26,79744.9,0.4,-0.1144,7e-05,14.11743]
[1778740510428,38.26,79743.45,0.4,-0.1145,7e-05,14.12582]
[1778740515464,38.26,79751.49,0.4,-0.11394,7e-05,14.0783]
[1778740520499,38.26,79750.02,0.4,-0.11404,7e-05,14.08712]
[1778740525533,38.26,79751.98,0.4,-0.11391,7e-05,14.07576]
[1778740530569,38.26,79754.14,0.4,-0.11376,7e-05,14.06339]
[1778740535606,38.26,79756.93,0.4,-0.11355,7e-05,14.04363]
[1778740540641,38.27,79755.48,0.4,-0.11366,7e-05,14.05276]
[1778740545676,38.27,79758.86,0.4,-0.11343,7e-05,14.0335]
[1778740550711,38.27,79758.57,0.4,-0.11346,7e-05,14.03602]
[1778740555746,38.27,79752.97,0.4,-0.11384,7e-05,14.06859]
[1778740560812,38.27,79752.38,0.4,-0.11387,7e-05,14.07113]
[1778740566156,38.26,79759.12,0.4,-0.1134,7e-05,14.0306]
[1778740571862,38.26,79767.11,0.4,-0.11285,7e-05,13.98307]
[1778740577103,38.26,79766.37,0.4,-0.11289,7e-05,13.98717]
[1778740582502,38.26,79765.45,0.4,-0.11295,7e-05,13.99232]
[1778740587973,38.26,79765.13,0.4,-0.11297,7e-05,13.99386]
[1778740593008,38.26,79764.52,0.4,-0.11299,7e-05,13.9933]
[1778740598045,38.26,79765.2,0.4,-0.11294,7e-05,13.98904]
[1778740603086,38.26,79765.78,0.4,-0.11289,7e-05,13.98539]
[1778740609809,38.26,79764.15,0.4,-0.113,7e-05,13.9948]
[1778740615262,38.26,79764.4,0.4,-0.11298,7e-05,13.99294]
[1778740621204,38.26,79764.14,0.4,-0.113,7e-05,13.99408]
[1778740626241,38.26,79764.79,0.4,-0.11295,7e-05,13.98994]
[1778740631274,38.26,79763.79,0.4,-0.11301,7e-05,13.99549]
[1778740636311,38.26,79764.15,0.4,-0.11298,7e-05,13.993]
[1778740642351,38.26,79765.08,0.4,-0.11291,7e-05,13.98709]
[1778740648394,38.25,79765.38,0.4,-0.11289,7e-05,13.98491]
[1778740654553,38.25,79756.2,0.4,-0.11349,7e-05,14.03474]
[1778740661484,38.25,79753.08,0.4,-0.11369,7e-05,14.05185]
[1778740665333,38.25,79752.34,0.4,-0.11374,7e-05,14.05577]
[1778740665474,38.25,79752.34,0.4,-0.11374,7e-05,14.05577]
[1778740665512,38.25,79754.21,0.4,-0.11361,7e-05,14.04458]
[1778740668264,38.25,79763.26,0.4,-0.11298,7e-05,13.99109]
[1778740668287,38.25,79763.84,0.4,-0.11294,7e-05,13.98751]
[1778740673569,38.25,79767.92,0.4,-0.11266,7e-05,13.96327]
[1778740677107,38.25,79780.15,0.4,-0.11182,7e-05,13.89089]
[1778740682370,38.25,79789.47,0.4,-0.11118,7e-05,13.83551]
[1778740687885,38.25,79802.24,0.4,-0.11031,7e-05,13.76007]
[1778740693712,38.25,79796.52,0.4,-0.11069,7e-05,13.79342]
[1778740698747,38.25,79796.37,0.4,-0.1107,7e-05,13.79392]
[1778740703782,38.24,79796.44,0.4,-0.11069,7e-05,13.79317]
[1778740709824,38.24,79794.82,0.4,-0.11079,7e-05,13.80226]
[1778740714859,38.24,79793.76,0.4,-0.11084,7e-05,13.80428]
[1778740719897,38.24,79798.93,0.4,-0.11048,7e-05,13.77368]
[1778740724932,38.24,79804.67,0.4,-0.1101,7e-05,13.73998]
[1778740729966,38.24,79811.67,0.4,-0.10963,7e-05,13.69906]
[1778740735006,38.24,79811.59,0.4,-0.10963,7e-05,13.69959]
[1778740740058,38.24,79813.9,0.4,-0.10948,7e-05,13.68605]
[1778740745075,38.24,79814.55,0.4,-0.10943,7e-05,13.68219]
[1778740750212,38.24,79815.24,0.4,-0.10938,7e-05,13.67809]
[1778740756153,38.24,79817.19,0.4,-0.10925,7e-05,13.66648]
[1778740761189,38.24,79811.62,0.4,-0.10962,7e-05,13.69884]
[1778740766223,38.24,79808.07,0.4,-0.10986,7e-05,13.71929]
[1778740773272,38.24,79800.66,0.4,-0.11032,7e-05,13.75805]
[1778740778518,38.24,79803.99,0.4,-0.11009,7e-05,13.73812]
[1778740785356,38.24,79807.43,0.4,-0.10986,7e-05,13.71778]
[1778740790391,38.24,79810.4,0.4,-0.10966,7e-05,13.7003]
[1778740795426,38.24,79808.87,0.4,-0.10976,7e-05,13.7091]
[1778740800464,38.24,79809.38,0.4,-0.10972,7e-05,13.70593]
[1778740805496,38.24,79809.94,0.4,-0.10969,7e-05,13.70261]
[1778740810532,38.24,79809.33,0.4,-0.10973,7e-05,13.70613]
[1778740815566,38.24,79813.52,0.4,-0.10944,7e-05,13.68163]
[1778740821608,38.24,79814.48,0.4,-0.10938,7e-05,13.67624]
[1778740825629,38.24,79817.56,0.4,-0.10918,7e-05,13.65837]
[1778740825660,38.24,79819.4,0.4,-0.10906,7e-05,13.64767]
[1778740825744,38.24,79819.4,0.4,-0.10906,7e-05,13.64767]
[1778740826648,38.24,79819.4,0.4,-0.10906,7e-05,13.64774]
[1778740829123,38.24,79820.93,0.4,-0.10896,7e-05,13.63898]
[1778740829156,38.24,79820.93,0.4,-0.10896,7e-05,13.63898]
[1778740829670,38.24,79821.06,0.4,-0.10895,7e-05,13.63832]
[1778740834709,38.24,79817.0,0.4,-0.1092,7e-05,13.65872]
[1778740839743,38.24,79809.56,0.4,-0.1097,7e-05,13.70262]
[1778740844876,38.24,79808.1,0.4,-0.1098,7e-05,13.71138]
[1778740849930,38.24,79815.37,0.4,-0.10932,7e-05,13.66897]
[1778740851357,38.24,79819.09,0.4,-0.10907,7e-05,13.64734]
[1778740851521,38.24,79819.09,0.4,-0.10907,7e-05,13.64734]
[1778740851578,38.24,79819.09,0.4,-0.10907,7e-05,13.64734]
[1778740851714,38.24,79820.65,0.4,-0.10897,7e-05,13.63837]
[1778740851786,38.24,79820.65,0.4,-0.10897,7e-05,13.63837]
[1778740852014,38.24,79820.65,0.4,-0.10897,7e-05,13.63837]
[1778740852043,38.24,79838.38,0.4,-0.10779,7e-05,13.53485]
[1778740852796,38.24,79838.38,0.4,-0.10779,7e-05,13.53485]
[1778740852824,38.24,79838.38,0.4,-0.10779,7e-05,13.53485]
[1778740852862,38.24,79841.38,0.4,-0.10759,7e-05,13.51754]
[1778740853827,38.24,79841.38,0.4,-0.10759,7e-05,13.51754]
[1778740853857,38.24,79841.38,0.4,-0.10759,7e-05,13.51754]
[1778740853896,38.24,79841.75,0.4,-0.10757,7e-05,13.5157]
[1778740855002,38.24,79841.75,0.4,-0.10757,7e-05,13.5157]
[1778740855069,38.24,79841.75,0.4,-0.10757,7e-05,13.5157]
[1778740855171,38.24,79843.1,0.4,-0.10748,7e-05,13.50819]
[1778740860891,38.25,79852.3,0.4,-0.1069,7e-05,13.45679]
[1778740865934,38.25,79856.22,0.4,-0.10666,7e-05,13.43616]
[1778740870979,38.26,79858.61,0.4,-0.10653,7e-05,13.42454]
[1778740876225,38.26,79854.97,0.4,-0.1068,7e-05,13.4479]
[1778740882048,38.26,79856.74,0.4,-0.10671,7e-05,13.44009]
[1778740887082,38.27,79853.88,0.4,-0.10692,7e-05,13.45887]
[1778740892117,38.27,79855.7,0.4,-0.1068,7e-05,13.44655]
[1778740897152,38.28,79861.14,0.4,-0.10646,7e-05,13.41724]
[1778740902187,38.28,79863.23,0.4,-0.10635,7e-05,13.40748]
[1778740907223,38.28,79860.67,0.4,-0.10653,7e-05,13.42329]
[1778740912259,38.28,79860.21,0.4,-0.10657,7e-05,13.42666]
[1778740917292,38.29,79860.08,0.4,-0.10659,7e-05,13.42811]
[1778740922327,38.29,79860.12,0.4,-0.10659,7e-05,13.42857]
[1778740927362,38.29,79859.42,0.4,-0.10664,7e-05,13.43326]
[1778740932465,38.29,79859.6,0.4,-0.10664,7e-05,13.43273]
[1778740938439,38.29,79859.67,0.4,-0.10664,7e-05,13.43319]
[1778740943474,38.29,79860.61,0.4,-0.10659,7e-05,13.4283]
[1778740947814,38.29,79848.29,0.4,-0.1074,7e-05,13.50026]
[1778740953544,38.29,79847.18,0.4,-0.10746,7e-05,13.50345]
[1778740958580,38.3,79834.18,0.4,-0.10833,7e-05,13.58057]
[1778740963614,38.3,79832.82,0.4,-0.10843,7e-05,13.58927]
[1778740968649,38.3,79835.38,0.4,-0.10827,7e-05,13.57514]
[1778740973685,38.3,79836.42,0.4,-0.10821,7e-05,13.56997]
[1778740978719,38.3,79850.07,0.4,-0.10732,7e-05,13.49156]
[1778740983758,38.31,79857.84,0.4,-0.10683,7e-05,13.44798]
[1778740988793,38.31,79855.87,0.4,-0.10698,7e-05,13.46137]
[1778740993829,38.31,79858.49,0.4,-0.10683,7e-05,13.44817]
[1778740999870,38.32,79852.35,0.4,-0.10726,7e-05,13.48622]
[1778741004906,38.32,79845.86,0.4,-0.10771,7e-05,13.52575]
[1778741010143,38.33,79852.64,0.4,-0.10728,7e-05,13.48806]
[1778741015982,38.33,79849.49,0.4,-0.10749,7e-05,13.50496]
[1778741021024,38.33,79848.77,0.4,-0.10756,7e-05,13.51116]
[1778741026056,38.34,79847.3,0.4,-0.10768,7e-05,13.5217]
[1778741031094,38.34,79843.86,0.4,-0.10792,7e-05,13.54367]
[1778741036128,38.34,79843.77,0.4,-0.10795,7e-05,13.54603]
[1778741041163,38.35,79842.74,0.4,-0.10804,7e-05,13.55384]
[1778741046198,38.35,79843.82,0.4,-0.10799,7e-05,13.54938]
[1778741051233,38.35,79843.69,0.4,-0.10802,7e-05,13.552]
[1778741057275,38.36,79843.9,0.4,-0.10803,7e-05,13.553]
[1778741063317,38.36,79844.36,0.4,-0.10802,7e-05,13.55253]
[1778741068352,38.37,79843.0,0.4,-0.10813,7e-05,13.56206]
[1778741073388,38.37,79850.14,0.4,-0.10765,7e-05,13.51844]
[1778741078423,38.37,79853.98,0.4,-0.10741,7e-05,13.49754]
[1778741083457,38.38,79855.71,0.4,-0.10732,7e-05,13.489]
[1778741088493,38.38,79858.36,0.4,-0.10716,7e-05,13.47514]
[1778741093528,38.38,79855.43,0.4,-0.10737,7e-05,13.49368]
[1778741098562,38.38,79851.92,0.4,-0.10762,7e-05,13.51561]
[1778741103598,38.39,79853.24,0.4,-0.10755,7e-05,13.50954]
[1778741108192,38.39,79852.28,0.4,-0.10762,7e-05,13.51639]
[1778741108305,38.39,79852.28,0.4,-0.10762,7e-05,13.51639]
[1778741108637,38.39,79850.72,0.4,-0.10773,7e-05,13.52576]
[1778741109645,38.39,79834.33,0.4,-0.10882,7e-05,13.62137]
[1778741110214,38.39,79834.33,0.4,-0.10882,7e-05,13.62137]
[1778741110287,38.39,79834.33,0.4,-0.10882,7e-05,13.62137]
[1778741110850,38.39,79832.11,0.4,-0.10897,7e-05,13.63446]
[1778741116693,38.39,79831.07,0.4,-0.10905,7e-05,13.64141]
[1778741121729,38.39,79835.95,0.4,-0.10873,7e-05,13.61377]
[1778741126763,38.4,79843.53,0.4,-0.10824,7e-05,13.57073]
[1778741131800,38.4,79847.5,0.4,-0.10797,7e-05,13.54501]
[1778741136834,38.4,79852.36,0.4,-0.10766,7e-05,13.51824]
[1778741141869,38.4,79852.26,0.4,-0.10768,7e-05,13.52034]
[1778741146905,38.41,79852.83,0.4,-0.10766,7e-05,13.51858]
[1778741151939,38.41,79840.38,0.4,-0.10851,7e-05,13.59237]
[1778741157982,38.41,79845.02,0.4,-0.10821,7e-05,13.56688]
[1778741163021,38.42,79845.98,0.4,-0.10817,7e-05,13.56269]
[1778741168055,38.42,79845.13,0.4,-0.10824,7e-05,13.56908]
[1778741173090,38.42,79846.68,0.4,-0.10815,7e-05,13.56155]
[1778741178125,38.42,79849.35,0.4,-0.10799,7e-05,13.54768]
[1778741183160,38.43,79853.17,0.4,-0.10776,7e-05,13.52718]
[1778741188195,38.43,79862.83,0.4,-0.10714,7e-05,13.4731]
[1778741193230,38.43,79859.28,0.4,-0.10737,7e-05,13.49187]
[1778741198275,38.44,79858.85,0.4,-0.10742,7e-05,13.49615]
[1778741200468,38.44,79846.01,0.4,-0.10828,7e-05,13.57126]
[1778741206327,38.44,79846.05,0.4,-0.10829,7e-05,13.57234]
[1778741211551,38.44,79849.82,0.4,-0.10805,7e-05,13.55153]
[1778741217405,38.45,79855.63,0.4,-0.10768,7e-05,13.51892]
[1778741222443,38.45,79854.55,0.4,-0.10776,7e-05,13.52617]
[1778741228482,38.45,79852.61,0.4,-0.1079,7e-05,13.53853]
[1778741235534,38.45,79849.04,0.4,-0.10815,7e-05,13.56065]
[1778741240566,38.45,79852.67,0.4,-0.10793,7e-05,13.54067]
[1778741245601,38.46,79849.15,0.4,-0.10818,7e-05,13.56261]
[1778741250640,38.46,79846.17,0.4,-0.10839,7e-05,13.58106]
[1778741255673,38.46,79839.29,0.4,-0.10883,7e-05,13.61812]
[1778741260707,38.46,79840.01,0.4,-0.10879,7e-05,13.6148]
[1778741265716,38.46,79835.96,0.4,-0.10907,7e-05,13.63906]
[1778741271986,38.47,79833.61,0.4,-0.10923,7e-05,13.65358]
[1778741277831,38.47,79836.61,0.4,-0.10904,7e-05,13.63658]
[1778741282865,38.47,79840.25,0.4,-0.1088,7e-05,13.61564]
[1778741285801,38.47,79833.03,0.4,-0.10928,7e-05,13.6576]
[1778741287900,38.47,79818.37,0.4,-0.11026,7e-05,13.74267]
[1778741290774,38.47,79816.66,0.4,-0.11037,7e-05,13.75229]
[1778741295956,38.46,79813.29,0.4,-0.11058,7e-05,13.77083]
[1778741300991,38.46,79807.67,0.4,-0.11095,7e-05,13.80264]
[1778741306026,38.46,79807.19,0.4,-0.11097,7e-05,13.8043]
[1778741311063,38.46,79804.78,0.4,-0.11109,7e-05,13.81334]
[1778741313075,38.46,79821.18,0.4,-0.10998,7e-05,13.71726]
[1778741318110,38.46,79820.95,0.4,-0.10999,7e-05,13.71808]
[1778741323145,38.46,79819.8,0.4,-0.11006,7e-05,13.72423]
[1778741328180,38.45,79821.92,0.4,-0.10992,7e-05,13.71139]
[1778741333215,38.45,79817.74,0.4,-0.11019,7e-05,13.73521]
[1778741338253,38.45,79817.82,0.4,-0.11018,7e-05,13.73414]
[1778741343289,38.45,79816.52,0.4,-0.11026,7e-05,13.74116]
[1778741349334,38.45,79818.16,0.4,-0.11015,7e-05,13.73115]
[1778741356379,38.45,79812.89,0.4,-0.11049,7e-05,13.76145]
[1778741361415,38.45,79814.0,0.4,-0.11042,7e-05,13.7547]
[1778741367456,38.45,79812.11,0.4,-0.11054,7e-05,13.76577]
[1778741372856,38.45,79810.48,0.4,-0.11063,7e-05,13.77156]
[1778741378933,38.45,79809.69,0.4,-0.11069,7e-05,13.77652]
[1778741384282,38.45,79810.27,0.4,-0.11065,7e-05,13.77371]
[1778741384299,38.45,79810.27,0.4,-0.11065,7e-05,13.77371]
[1778741385005,38.45,79790.97,0.4,-0.11196,7e-05,13.88662]
[1778741392831,38.45,79782.5,0.4,-0.11253,7e-05,13.93527]
[1778741398673,38.45,79776.11,0.4,-0.11295,7e-05,13.97188]
[1778741403710,38.45,79782.05,0.4,-0.11254,7e-05,13.93592]
[1778741407445,38.44,79792.93,0.4,-0.11179,7e-05,13.87165]
[1778741412971,38.44,79797.36,0.4,-0.11148,7e-05,13.84493]
[1778741417971,38.44,79798.42,0.4,-0.1114,7e-05,13.83827]
[1778741423859,38.44,79796.44,0.4,-0.11153,7e-05,13.84938]
[1778741428892,38.44,79794.09,0.4,-0.11168,7e-05,13.86221]
[1778741434934,38.44,79794.51,0.4,-0.11161,7e-05,13.85488]
[1778741439970,38.44,79799.43,0.4,-0.11127,7e-05,13.82532]
[1778741445010,38.43,79801.16,0.4,-0.11115,7e-05,13.81457]
[1778741451047,38.43,79804.09,0.4,-0.11094,7e-05,13.79677]
[1778741456082,38.43,79799.88,0.4,-0.11122,7e-05,13.82078]
[1778741461119,38.43,79793.52,0.4,-0.11164,7e-05,13.85706]
[1778741466152,38.43,79804.92,0.4,-0.11086,7e-05,13.7897]
[1778741473391,38.43,79803.61,0.4,-0.11094,7e-05,13.79645]
[1778741478630,38.43,79804.25,0.4,-0.11089,7e-05,13.79217]
[1778741484279,38.42,79808.45,0.4,-0.1106,7e-05,13.76685]
[1778741490326,38.42,79808.76,0.4,-0.11057,7e-05,13.76444]
[1778741495361,38.42,79813.69,0.4,-0.11021,7e-05,13.73133]
[1778741502410,38.42,79806.6,0.4,-0.11068,7e-05,13.77192]
[1778741507445,38.42,79805.69,0.4,-0.11073,7e-05,13.7766]
[1778741512481,38.42,79805.57,0.4,-0.11073,7e-05,13.77664]
[1778741517516,38.42,79801.93,0.4,-0.11097,7e-05,13.79717]
[1778741522555,38.42,79799.01,0.4,-0.11116,7e-05,13.81345]
[1778741526299,38.41,79790.4,0.4,-0.11174,7e-05,13.86348]
[1778741531555,38.41,79788.01,0.4,-0.11188,7e-05,13.87588]
[1778741536652,38.41,79793.03,0.4,-0.11153,7e-05,13.84516]
[1778741541688,38.41,79793.71,0.4,-0.11147,7e-05,13.84019]
[1778741546722,38.41,79793.35,0.4,-0.11148,7e-05,13.84133]
[1778741551929,38.4,79793.39,0.4,-0.11147,7e-05,13.84034]
[1778741557798,38.4,79784.9,0.4,-0.11201,7e-05,13.88472]
[1778741562834,38.4,79784.98,0.4,-0.11199,7e-05,13.88301]
[1778741570895,38.4,79785.66,0.4,-0.11192,7e-05,13.87708]
[1778741576932,38.39,79788.3,0.4,-0.11173,7e-05,13.86065]
[1778741581967,38.39,79788.2,0.4,-0.11173,7e-05,13.8605]
[1778741587002,38.39,79787.0,0.4,-0.1118,7e-05,13.86686]
[1778741592039,38.39,79782.81,0.4,-0.11208,7e-05,13.89074]
[1778741597074,38.39,79781.63,0.4,-0.11215,7e-05,13.89679]
[1778741602109,38.39,79782.05,0.4,-0.11211,7e-05,13.89346]
[1778741609164,38.38,79782.55,0.4,-0.11206,7e-05,13.88944]
[1778741614381,38.38,79782.34,0.4,-0.11204,7e-05,13.8861]
[1778741620274,38.38,79781.81,0.4,-0.11207,7e-05,13.8884]
[1778741626317,38.38,79781.42,0.4,-0.11209,7e-05,13.88994]
[1778741631351,38.38,79781.52,0.4,-0.11208,7e-05,13.88877]
[1778741639407,38.38,79780.25,0.4,-0.11215,7e-05,13.89526]
[1778741644443,38.38,79781.03,0.4,-0.11209,7e-05,13.89012]
[1778741649479,38.37,79781.05,0.4,-0.11208,7e-05,13.88946]
[1778741654515,38.37,79781.82,0.4,-0.11203,7e-05,13.88442]
[1778741659551,38.37,79783.58,0.4,-0.1119,7e-05,13.87364]
[1778741664736,38.37,79781.77,0.4,-0.11202,7e-05,13.88372]
[1778741670626,38.37,79784.67,0.4,-0.11181,7e-05,13.86605]
[1778741676669,38.37,79784.34,0.4,-0.1118,7e-05,13.86366]
[1778741681704,38.37,79785.08,0.4,-0.11175,7e-05,13.859]
[1778741686739,38.37,79783.93,0.4,-0.11182,7e-05,13.86537]
[1778741692781,38.37,79782.84,0.4,-0.11189,7e-05,13.87123]
[1778741697819,38.37,79786.52,0.4,-0.11164,7e-05,13.84918]
[1778741703862,38.37,79790.35,0.4,-0.11137,7e-05,13.8263]
[1778741708898,38.36,79794.68,0.4,-0.11108,7e-05,13.80066]
[1778741715089,38.36,79798.83,0.4,-0.11079,7e-05,13.77603]
[1778741720982,38.36,79800.86,0.4,-0.11065,7e-05,13.76389]
[1778741726017,38.36,79800.3,0.4,-0.11068,7e-05,13.76677]
[1778741731051,38.36,79795.86,0.4,-0.11095,7e-05,13.78826]
[1778741736086,38.36,79796.78,0.4,-0.11088,7e-05,13.78234]
[1778741741133,38.36,79794.41,0.4,-0.11104,7e-05,13.79568]
[1778741746168,38.36,79795.51,0.4,-0.11096,7e-05,13.78885]
[1778741751203,38.36,79793.62,0.4,-0.11108,7e-05,13.79958]
[1778741756238,38.36,79791.12,0.4,-0.11125,7e-05,13.81384]
[1778741761273,38.36,79790.03,0.4,-0.11132,7e-05,13.81992]
[1778741766308,38.36,79784.68,0.4,-0.11168,7e-05,13.8509]
[1778741771343,38.35,79784.06,0.4,-0.11171,7e-05,13.85406]
[1778741777385,38.35,79783.9,0.4,-0.11172,7e-05,13.85447]
[1778741782419,38.35,79782.34,0.4,-0.11182,7e-05,13.86317]
[1778741787455,38.35,79783.08,0.4,-0.11177,7e-05,13.85842]
[1778741792492,38.35,79782.04,0.4,-0.11181,7e-05,13.86028]
[1778741797526,38.35,79781.43,0.4,-0.11184,7e-05,13.8635]
[1778741802561,38.35,79782.27,0.4,-0.11178,7e-05,13.85819]
[1778741807597,38.35,79782.03,0.4,-0.1118,7e-05,13.85927]
[1778741812632,38.35,79780.11,0.4,-0.11192,7e-05,13.87017]
[1778741817667,38.35,79781.35,0.4,-0.11183,7e-05,13.86252]
[1778741822702,38.35,79781.47,0.4,-0.11182,7e-05,13.8615]
[1778741827737,38.35,79781.25,0.4,-0.11183,7e-05,13.86246]
[1778741832772,38.35,79780.89,0.4,-0.11185,7e-05,13.86427]
[1778741837807,38.35,79779.88,0.4,-0.11192,7e-05,13.86983]
[1778741842841,38.34,79780.07,0.4,-0.1119,7e-05,13.86837]
[1778741847877,38.34,79781.21,0.4,-0.11182,7e-05,13.86138]
[1778741853859,38.34,79780.52,0.4,-0.11184,7e-05,13.86127]
[1778741858912,38.34,79780.49,0.4,-0.11184,7e-05,13.86111]
[1778741863990,38.34,79779.96,0.4,-0.11187,7e-05,13.8638]
[1778741869026,38.34,79780.67,0.4,-0.11182,7e-05,13.85935]
[1778741874061,38.34,79780.38,0.4,-0.11183,7e-05,13.86079]
[1778741879095,38.34,79780.57,0.4,-0.11182,7e-05,13.85944]
[1778741884130,38.34,79780.11,0.4,-0.11185,7e-05,13.86191]
[1778741889165,38.34,79779.06,0.4,-0.11192,7e-05,13.86785]
[1778741892428,38.34,79776.07,0.4,-0.11212,7e-05,13.88528]
[1778741892527,38.34,79762.71,0.4,-0.11303,7e-05,13.9636]
[1778741893037,38.34,79762.71,0.4,-0.11303,7e-05,13.9636]
[1778741893107,38.34,79762.71,0.4,-0.11303,7e-05,13.9636]
[1778741898725,38.34,79760.74,0.4,-0.11315,7e-05,13.97404]
[1778741899812,38.34,79762.68,0.4,-0.11302,7e-05,13.96239]
[1778741904815,38.33,79775.85,0.4,-0.1121,7e-05,13.88371]
[1778741910313,38.33,79779.35,0.4,-0.11185,7e-05,13.86216]
[1778741915347,38.33,79782.55,0.4,-0.1116,7e-05,13.83876]
[1778741920382,38.33,79787.94,0.4,-0.11123,7e-05,13.80651]
[1778741926568,38.33,79787.26,0.4,-0.11126,7e-05,13.8099]
[1778741931799,38.33,79788.61,0.4,-0.11117,7e-05,13.80163]
[1778741941529,38.33,79791.99,0.4,-0.11094,7e-05,13.78142]
[1778741946540,38.33,79791.48,0.4,-0.11097,7e-05,13.78434]
[1778741952606,38.33,79788.51,0.4,-0.11117,7e-05,13.80148]
[1778741957641,38.33,79789.21,0.4,-0.11112,7e-05,13.79719]
[1778741962676,38.33,79789.99,0.4,-0.11106,7e-05,13.79244]
[1778741967712,38.33,79791.46,0.4,-0.11096,7e-05,13.78364]
[1778741972747,38.32,79793.17,0.4,-0.11082,7e-05,13.76958]
[1778741977781,38.32,79793.44,0.4,-0.1108,7e-05,13.76785]
[1778741981533,38.32,79793.33,0.4,-0.1108,7e-05,13.76838]
[1778741981590,38.32,79793.33,0.4,-0.1108,7e-05,13.76838]
[1778741982207,38.32,79790.31,0.4,-0.11101,7e-05,13.78602]
[1778741982220,38.32,79790.31,0.4,-0.11101,7e-05,13.78602]
[1778741982250,38.32,79790.31,0.4,-0.11101,7e-05,13.78602]
[1778741982815,38.32,79784.08,0.4,-0.11143,7e-05,13.82246]
[1778741985587,38.32,79780.56,0.4,-0.11167,7e-05,13.84294]
[1778741988585,38.32,79779.59,0.4,-0.11173,7e-05,13.84848]
[1778741988859,38.32,79779.57,0.4,-0.11173,7e-05,13.84851]
[1778741993893,38.32,79775.67,0.4,-0.11199,7e-05,13.87076]
[1778741996126,38.32,79775.8,0.4,-0.11198,7e-05,13.86969]
[1778742000637,38.32,79780.87,0.4,-0.11163,7e-05,13.83939]
[1778742000790,38.32,79780.87,0.4,-0.11163,7e-05,13.83939]
[1778742003720,38.32,79776.62,0.4,-0.11191,7e-05,13.86395]
[1778742004105,38.32,79775.19,0.4,-0.11201,7e-05,13.87231]
[1778742004154,38.32,79775.19,0.4,-0.11201,7e-05,13.87231]
[1778742004315,38.32,79775.19,0.4,-0.11201,7e-05,13.87231]
[1778742004460,38.32,79775.19,0.4,-0.11201,7e-05,13.87231]
[1778742004610,38.32,79775.19,0.4,-0.11201,7e-05,13.87231]
[1778742004618,38.32,79765.54,0.4,-0.11267,7e-05,13.92894]
[1778742006032,38.32,79760.92,0.4,-0.11298,7e-05,13.95597]
[1778742006255,38.32,79760.92,0.4,-0.11298,7e-05,13.95597]
[1778742007008,38.32,79767.6,0.4,-0.11252,7e-05,13.91651]
[1778742007375,38.32,79767.6,0.4,-0.11252,7e-05,13.91651]
[1778742007390,38.32,79767.6,0.4,-0.11252,7e-05,13.91651]
[1778742007476,38.32,79771.55,0.4,-0.11225,7e-05,13.89318]
[1778742008426,38.32,79771.55,0.4,-0.11225,7e-05,13.89318]
[1778742008464,38.32,79771.55,0.4,-0.11225,7e-05,13.89318]
[1778742008495,38.32,79776.7,0.4,-0.1119,7e-05,13.86285]
[1778742012007,38.32,79781.32,0.4,-0.11158,7e-05,13.83569]
[1778742012049,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012279,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012300,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012531,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012555,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012699,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012731,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012804,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012833,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012972,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012989,38.32,79785.31,0.4,-0.11131,7e-05,13.81229]
[1778742012997,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013077,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013106,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013182,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013198,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013288,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013315,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013618,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013670,38.32,79791.66,0.4,-0.11088,7e-05,13.77514]
[1778742013682,38.32,79793.48,0.4,-0.11076,7e-05,13.76456]
[1778742020907,38.32,79798.67,0.4,-0.11042,7e-05,13.73466]
[1778742023331,38.32,79799.43,0.4,-0.11037,7e-05,13.73036]
[1778742029163,38.32,79800.83,0.4,-0.11027,7e-05,13.72185]
[1778742034917,38.32,79801.29,0.4,-0.11021,7e-05,13.71522]
[1778742041248,38.32,79801.07,0.4,-0.11022,7e-05,13.71649]
[1778742046285,38.32,79803.8,0.4,-0.11004,7e-05,13.70063]
[1778742051319,38.32,79803.76,0.4,-0.11005,7e-05,13.70115]
[1778742056352,38.32,79803.51,0.4,-0.11007,7e-05,13.70301]
[1778742057275,38.32,79803.51,0.4,-0.11007,7e-05,13.70301]
[1778742059284,38.32,79803.97,0.4,-0.11004,7e-05,13.70048]
[1778742059312,38.32,79803.97,0.4,-0.11004,7e-05,13.70048]
[1778742059380,38.32,79804.14,0.4,-0.11003,7e-05,13.69956]
[1778742064411,38.32,79805.93,0.4,-0.10991,7e-05,13.68943]
[1778742069449,38.32,79816.08,0.4,-0.10924,7e-05,13.63063]
[1778742074482,38.32,79816.67,0.4,-0.1092,7e-05,13.62789]
[1778742079517,38.33,79815.47,0.4,-0.10929,7e-05,13.63561]
[1778742084551,38.33,79813.08,0.4,-0.10946,7e-05,13.65024]
[1778742089586,38.33,79813.02,0.4,-0.10947,7e-05,13.65126]
[1778742096636,38.33,79812.64,0.4,-0.10948,7e-05,13.6506]
[1778742101670,38.33,79810.48,0.4,-0.10964,7e-05,13.66391]
[1778742106708,38.33,79819.7,0.4,-0.10903,7e-05,13.61093]
[1778742111588,38.33,79820.76,0.4,-0.10897,7e-05,13.60574]
[1778742112022,38.34,79803.68,0.4,-0.11012,7e-05,13.70571]
[1778742117915,38.34,79793.34,0.4,-0.11083,7e-05,13.76796]
[1778742121824,38.34,79780.83,0.4,-0.1117,7e-05,13.8423]
[1778742122553,38.34,79780.83,0.4,-0.1117,7e-05,13.8423]
[1778742127988,38.35,79795.64,0.4,-0.11073,7e-05,13.75902]
[1778742133907,38.35,79802.23,0.4,-0.11029,7e-05,13.72109]
[1778742139950,38.35,79807.47,0.4,-0.10994,7e-05,13.69079]
[1778742144985,38.35,79804.84,0.4,-0.11012,7e-05,13.70633]
[1778742150020,38.35,79792.76,0.4,-0.11094,7e-05,13.77702]
[1778742155056,38.35,79798.78,0.4,-0.1105,7e-05,13.73763]
[1778742160091,38.35,79800.77,0.4,-0.11037,7e-05,13.72589]
[1778742165125,38.35,79801.08,0.4,-0.11034,7e-05,13.72403]
[1778742170165,38.35,79800.33,0.4,-0.11039,7e-05,13.72841]
[1778742175197,38.35,79801.58,0.4,-0.11031,7e-05,13.72107]
[1778742180230,38.35,79801.22,0.4,-0.11033,7e-05,13.7232]
[1778742183577,38.35,79804.59,0.4,-0.11011,7e-05,13.70351]
[1778742186020,38.35,79805.52,0.4,-0.11005,7e-05,13.69813]
[1778742191115,38.35,79793.93,0.4,-0.11083,7e-05,13.76568]
[1778742191149,38.35,79793.93,0.4,-0.11083,7e-05,13.76568]
[1778742191215,38.35,79792.76,0.4,-0.1109,7e-05,13.77236]
[1778742191275,38.35,79792.76,0.4,-0.1109,7e-05,13.77236]
[1778742191321,38.35,79792.76,0.4,-0.1109,7e-05,13.77236]
[1778742192321,38.35,79792.76,0.4,-0.1109,7e-05,13.77236]
[1778742192429,38.35,79779.06,0.4,-0.11183,7e-05,13.85253]
[1778742195736,38.35,79778.84,0.4,-0.11185,7e-05,13.85388]
[1778742195746,38.35,79778.35,0.4,-0.11188,7e-05,13.85676]
[1778742201384,38.35,79778.88,0.4,-0.11185,7e-05,13.85374]
[1778742206968,38.35,79775.65,0.4,-0.11207,7e-05,13.87289]
[1778742207068,38.35,79776.23,0.4,-0.11203,7e-05,13.86957]
[1778742207498,38.35,79776.23,0.4,-0.11203,7e-05,13.86957]
[1778742210642,38.35,79769.04,0.4,-0.11252,7e-05,13.91183]
[1778742210663,38.35,79768.72,0.4,-0.11254,7e-05,13.91368]
[1778742216492,38.35,79767.17,0.4,-0.11262,7e-05,13.91882]
[1778742221528,38.35,79762.01,0.4,-0.11298,7e-05,13.94897]
[1778742226562,38.35,79759.91,0.4,-0.11311,7e-05,13.96085]
[1778742230590,38.35,79751.24,0.4,-0.11371,7e-05,14.01136]
[1778742232084,38.35,79751.24,0.4,-0.11371,7e-05,14.01136]
[1778742236255,38.34,79744.67,0.4,-0.11415,7e-05,14.04883]
[1778742236632,38.34,79745.26,0.4,-0.1141,7e-05,14.04513]
[1778742241667,38.34,79744.73,0.4,-0.11413,7e-05,14.04715]
[1778742246702,38.34,79744.54,0.4,-0.11413,7e-05,14.04719]
[1778742251737,38.34,79740.96,0.4,-0.11436,7e-05,14.06717]
[1778742252709,38.34,79740.96,0.4,-0.11436,7e-05,14.06717]
[1778742252806,38.34,79738.87,0.4,-0.11451,7e-05,14.07926]
[1778742257072,38.34,79735.77,0.4,-0.11471,7e-05,14.09676]
[1778742257149,38.34,79735.77,0.4,-0.11471,7e-05,14.09676]
[1778742257186,38.34,79735.77,0.4,-0.11471,7e-05,14.09676]
[1778742257220,38.34,79735.77,0.4,-0.11471,7e-05,14.09676]
[1778742257257,38.33,79721.84,0.4,-0.11568,7e-05,14.17869]
[1778742257301,38.33,79721.84,0.4,-0.11568,7e-05,14.17869]
[1778742257361,38.33,79721.84,0.4,-0.11568,7e-05,14.17869]
[1778742257574,38.33,79721.84,0.4,-0.11568,7e-05,14.17869]
[1778742257636,38.33,79721.84,0.4,-0.11568,7e-05,14.17869]
[1778742257781,38.33,79721.84,0.4,-0.11568,7e-05,14.17837]
[1778742260474,38.33,79716.23,0.4,-0.11607,7e-05,14.21131]
[1778742260504,38.33,79716.23,0.4,-0.11607,7e-05,14.21131]
[1778742260802,38.33,79715.8,0.4,-0.11609,7e-05,14.21373]
[1778742265836,38.33,79709.46,0.4,-0.11653,7e-05,14.25057]
[1778742270871,38.33,79711.11,0.4,-0.11641,7e-05,14.23991]
[1778742275906,38.33,79713.03,0.4,-0.11623,7e-05,14.22374]
[1778742280942,38.33,79708.07,0.4,-0.11657,7e-05,14.2522]
[1778742283074,38.33,79705.79,0.4,-0.11673,7e-05,14.2655]
[1778742283225,38.33,79705.79,0.4,-0.11673,7e-05,14.2655]
[1778742283501,38.33,79696.77,0.4,-0.11736,7e-05,14.31871]
[1778742284844,38.33,79696.77,0.4,-0.11736,7e-05,14.31848]
[1778742288391,38.32,79692.22,0.4,-0.11767,7e-05,14.34423]
[1778742293303,38.32,79685.79,0.4,-0.11811,7e-05,14.3811]
[1778742296045,38.32,79700.25,0.4,-0.11707,7e-05,14.29401]
[1778742300628,38.32,79707.02,0.4,-0.11658,7e-05,14.25312]
[1778742300739,38.32,79707.02,0.4,-0.11658,7e-05,14.25312]
[1778742301083,38.32,79710.77,0.4,-0.11632,7e-05,14.23076]
[1778742303638,38.32,79720.96,0.4,-0.1156,7e-05,14.17028]
[1778742303697,38.32,79720.96,0.4,-0.1156,7e-05,14.17028]
[1778742304104,38.32,79720.79,0.4,-0.11561,7e-05,14.17124]
[1778742309271,38.31,79716.95,0.4,-0.11588,7e-05,14.19365]
[1778742314184,38.31,79729.72,0.4,-0.11498,7e-05,14.11779]
[1778742319220,38.31,79729.61,0.4,-0.11499,7e-05,14.11843]
[1778742324254,38.31,79728.35,0.4,-0.11508,7e-05,14.12581]
[1778742329290,38.31,79730.5,0.4,-0.11493,7e-05,14.11301]
[1778742334324,38.31,79724.92,0.4,-0.11529,7e-05,14.14204]
[1778742339487,38.31,79722.15,0.4,-0.11548,7e-05,14.15824]
[1778742345401,38.31,79714.48,0.4,-0.11601,7e-05,14.20315]
[1778742350438,38.31,79721.28,0.4,-0.11553,7e-05,14.16234]
[1778742356042,38.31,79730.85,0.4,-0.11486,7e-05,14.10549]
[1778742359262,38.31,79737.38,0.4,-0.1144,7e-05,14.06692]
[1778742364535,38.31,79750.42,0.4,-0.11351,7e-05,13.99092]
[1778742369767,38.31,79750.78,0.4,-0.1135,7e-05,13.98993]
[1778742375612,38.32,79751.12,0.4,-0.11349,7e-05,13.98948]
[1778742380647,38.32,79750.54,0.4,-0.11355,7e-05,13.99438]
[1778742385683,38.32,79749.79,0.4,-0.11362,7e-05,14.00037]
[1778742390717,38.33,79751.39,0.4,-0.11353,7e-05,13.99266]
[1778742395752,38.33,79750.63,0.4,-0.11358,7e-05,13.99505]
[1778742399350,38.33,79750.5,0.4,-0.11359,7e-05,13.99618]
[1778742399464,38.33,79750.3,0.4,-0.11362,7e-05,13.99846]
[1778742402604,38.33,79745.27,0.4,-0.11397,7e-05,14.02879]
[1778742407837,38.34,79746.62,0.4,-0.1139,7e-05,14.0232]
[1778742412873,38.34,79746.96,0.4,-0.1139,7e-05,14.02294]
[1778742418913,38.35,79749.65,0.4,-0.11374,7e-05,14.00928]
[1778742423948,38.35,79750.24,0.4,-0.11372,7e-05,14.00766]
[1778742428955,38.35,79750.05,0.4,-0.11375,7e-05,14.01028]
[1778742434018,38.36,79750.61,0.4,-0.11374,7e-05,14.00924]
[1778742439053,38.36,79753.61,0.4,-0.11355,7e-05,13.99351]
[1778742444089,38.36,79753.43,0.4,-0.11359,7e-05,13.99655]
[1778742446898,38.37,79754.3,0.4,-0.11354,7e-05,13.99223]
[1778742454312,38.37,79753.14,0.4,-0.11361,7e-05,13.99712]
[1778742460400,38.38,79753.13,0.4,-0.11365,7e-05,14.00047]
[1778742465087,38.38,79753.85,0.4,-0.11362,7e-05,13.99754]
[1778742470469,38.38,79765.58,0.4,-0.11283,7e-05,13.93074]
[1778742477320,38.39,79764.57,0.4,-0.11293,7e-05,13.93944]
[1778742482356,38.39,79764.39,0.4,-0.11297,7e-05,13.94237]
[1778742483365,38.39,79776.47,0.4,-0.11214,7e-05,13.87158]
[1778742488398,38.39,79776.91,0.4,-0.11212,7e-05,13.86984]
[1778742493433,38.4,79778.06,0.4,-0.11205,7e-05,13.86385]
[1778742499476,38.4,79777.72,0.4,-0.11208,7e-05,13.8663]
[1778742504511,38.4,79782.26,0.4,-0.11177,7e-05,13.84003]
[1778742509546,38.4,79784.41,0.4,-0.11164,7e-05,13.82831]
[1778742514580,38.4,79787.74,0.4,-0.11141,7e-05,13.8067]
[1778742519617,38.4,79792.81,0.4,-0.11107,7e-05,13.77796]
[1778742524652,38.4,79791.42,0.4,-0.11117,7e-05,13.7865]
[1778742529686,38.41,79790.45,0.4,-0.11124,7e-05,13.79256]
[1778742534722,38.41,79789.21,0.4,-0.11133,7e-05,13.80019]
[1778742539757,38.41,79786.87,0.4,-0.11149,7e-05,13.81424]
[1778742542073,38.41,79786.53,0.4,-0.11152,7e-05,13.81629]
[1778742542579,38.41,79786.48,0.4,-0.11152,7e-05,13.81664]
[1778742542625,38.41,79786.48,0.4,-0.11152,7e-05,13.81664]
[1778742543454,38.41,79786.48,0.4,-0.11152,7e-05,13.81664]
[1778742543498,38.41,79768.55,0.4,-0.11274,7e-05,13.9218]
[1778742545691,38.41,79767.69,0.4,-0.1128,7e-05,13.92695]
[1778742551037,38.41,79762.76,0.4,-0.11315,7e-05,13.95645]
[1778742551881,38.41,79762.76,0.4,-0.11315,7e-05,13.95645]
[1778742551952,38.41,79761.99,0.4,-0.1132,7e-05,13.96082]
[1778742557891,38.41,79751.82,0.4,-0.11389,7e-05,14.0193]
[1778742561290,38.4,79750.37,0.4,-0.11398,7e-05,14.02734]
[1778742561386,38.4,79743.86,0.4,-0.11442,7e-05,14.06506]
[1778742563291,38.4,79743.86,0.4,-0.11442,7e-05,14.06506]
[1778742563386,38.4,79742.7,0.4,-0.1145,7e-05,14.07162]
[1778742568969,38.4,79735.92,0.4,-0.11497,7e-05,14.11146]
[1778742572289,38.4,79734.48,0.4,-0.11504,7e-05,14.11597]
[1778742572307,38.4,79734.48,0.4,-0.11504,7e-05,14.11597]
[1778742572586,38.4,79734.48,0.4,-0.11504,7e-05,14.11597]
[1778742572373,38.4,79737.42,0.4,-0.11484,7e-05,14.09859]
[1778742574692,38.4,79741.33,0.4,-0.11457,7e-05,14.07558]
[1778742576694,38.4,79746.04,0.4,-0.11424,7e-05,14.04799]
[1778742577026,38.4,79746.31,0.4,-0.11423,7e-05,14.04647]
[1778742582067,38.4,79733.41,0.4,-0.11512,7e-05,14.12257]
[1778742583687,38.4,79733.41,0.4,-0.11512,7e-05,14.12257]
[1778742583707,38.4,79733.41,0.4,-0.11512,7e-05,14.12257]
[1778742584078,38.4,79733.76,0.4,-0.1151,7e-05,14.12048]
[1778742585691,38.4,79731.1,0.4,-0.11528,7e-05,14.13613]
[1778742586092,38.4,79730.74,0.4,-0.11531,7e-05,14.13821]
[1778742591321,38.4,79728.84,0.4,-0.11544,7e-05,14.14918]
[1778742596821,38.4,79733.42,0.4,-0.11511,7e-05,14.12169]
[1778742602204,38.4,79737.57,0.4,-0.1148,7e-05,14.09546]
[1778742604222,38.4,79723.49,0.4,-0.11578,7e-05,14.1784]
[1778742609258,38.4,79722.25,0.4,-0.11586,7e-05,14.18514]
[1778742614293,38.4,79724.75,0.4,-0.11568,7e-05,14.16981]
[1778742619330,38.39,79727.42,0.4,-0.11549,7e-05,14.1536]
[1778742624364,38.39,79723.59,0.4,-0.11575,7e-05,14.17567]
[1778742629399,38.39,79723.3,0.4,-0.11577,7e-05,14.17679]
[1778742634434,38.39,79723.47,0.4,-0.11572,7e-05,14.17132]
[1778742640476,38.39,79725.81,0.4,-0.11555,7e-05,14.1569]
[1778742645511,38.39,79725.98,0.4,-0.11553,7e-05,14.15541]
[1778742652560,38.39,79728.44,0.4,-0.11536,7e-05,14.14032]
[1778742658602,38.39,79725.99,0.4,-0.11552,7e-05,14.15426]
[1778742665154,38.39,79726.58,0.4,-0.11548,7e-05,14.15054]
[1778742670686,38.39,79726.58,0.4,-0.11547,7e-05,14.14985]
[1778742675726,38.38,79727.21,0.4,-0.11542,7e-05,14.14579]
[1778742680759,38.38,79727.78,0.4,-0.11538,7e-05,14.14211]
[1778742686530,38.38,79727.49,0.4,-0.11539,7e-05,14.14357]
[1778742692027,38.38,79731.77,0.4,-0.11507,7e-05,14.1143]
[1778742697735,38.38,79731.39,0.4,-0.11509,7e-05,14.11645]
[1778742703979,38.38,79736.37,0.4,-0.11475,7e-05,14.08715]
[1778742709962,38.38,79736.49,0.4,-0.11474,7e-05,14.08641]
[1778742714997,38.38,79729.99,0.4,-0.11519,7e-05,14.12451]
[1778742720035,38.38,79731.76,0.4,-0.11506,7e-05,14.11377]
[1778742725073,38.38,79732.42,0.4,-0.11501,7e-05,14.10954]
[1778742730461,38.38,79732.21,0.4,-0.11502,7e-05,14.11058]
[1778742731850,38.38,79730.69,0.4,-0.11513,7e-05,14.11921]
[1778742731969,38.38,79730.69,0.4,-0.11513,7e-05,14.11921]
[1778742732003,38.38,79730.69,0.4,-0.11513,7e-05,14.11921]
[1778742732447,38.38,79724.99,0.4,-0.11552,7e-05,14.15282]
[1778742736423,38.38,79714.14,0.4,-0.11628,7e-05,14.21627]
[1778742736466,38.38,79714.14,0.4,-0.11628,7e-05,14.21627]
[1778742736625,38.38,79713.53,0.4,-0.11631,7e-05,14.21939]
[1778742742380,38.38,79714.75,0.4,-0.11621,7e-05,14.21075]
[1778742748087,38.37,79716.82,0.4,-0.11606,7e-05,14.19755]
[1778742752450,38.37,79702.58,0.4,-0.11701,7e-05,14.27602]
[1778742758301,38.37,79703.2,0.4,-0.11695,7e-05,14.27075]
[1778742763337,38.36,79706.08,0.4,-0.11673,7e-05,14.25222]
[1778742770386,38.36,79706.79,0.4,-0.11665,7e-05,14.24611]
[1778742775421,38.36,79709.3,0.4,-0.11646,7e-05,14.22997]
[1778742780535,38.36,79709.11,0.4,-0.11647,7e-05,14.23009]
[1778742786498,38.35,79719.11,0.4,-0.11575,7e-05,14.16961]
[1778742788603,38.35,79719.29,0.4,-0.11573,7e-05,14.16842]
[1778742794554,38.35,79724.46,0.4,-0.11537,7e-05,14.13734]
[1778742799589,38.35,79724.19,0.4,-0.11538,7e-05,14.13853]
[1778742805631,38.35,79723.89,0.4,-0.11539,7e-05,14.13975]
[1778742811674,38.35,79723.88,0.4,-0.11536,7e-05,14.13536]
[1778742813635,38.35,79723.5,0.4,-0.11539,7e-05,14.1375]
[1778742823755,38.35,79723.37,0.4,-0.11539,7e-05,14.13767]
[1778742824703,38.35,79723.22,0.4,-0.1154,7e-05,14.13804]
[1778742827164,38.35,79721.75,0.4,-0.11549,7e-05,14.14639]
[1778742830177,38.35,79722.28,0.4,-0.11545,7e-05,14.14291]
[1778742830462,38.35,79722.28,0.4,-0.11545,7e-05,14.14291]
[1778742830893,38.35,79724.54,0.4,-0.11529,7e-05,14.12947]
[1778742836848,38.34,79711.69,0.4,-0.11618,7e-05,14.20432]
[1778742843085,38.34,79713.37,0.4,-0.11605,7e-05,14.19332]
[1778742849939,38.34,79716.21,0.4,-0.11584,7e-05,14.17566]
[1778742854974,38.34,79717.5,0.4,-0.11575,7e-05,14.16751]
[1778742860014,38.34,79719.87,0.4,-0.11558,7e-05,14.15312]
[1778742866056,38.34,79720.37,0.4,-0.11554,7e-05,14.1498]
[1778742868967,38.34,79725.78,0.4,-0.11516,7e-05,14.11784]
[1778742874677,38.34,79725.67,0.4,-0.11514,7e-05,14.11459]
[1778742880153,38.34,79724.72,0.4,-0.11521,7e-05,14.12022]
[1778742885189,38.34,79724.46,0.4,-0.11522,7e-05,14.12177]
[1778742892237,38.34,79723.87,0.4,-0.11527,7e-05,14.12527]
[1778742897273,38.34,79723.68,0.4,-0.11528,7e-05,14.12641]
[1778742902311,38.34,79719.36,0.4,-0.11558,7e-05,14.15191]
[1778742907344,38.34,79715.44,0.4,-0.11585,7e-05,14.17485]
[1778742912379,38.34,79709.98,0.4,-0.11623,7e-05,14.20686]
[1778742917417,38.33,79701.8,0.4,-0.1168,7e-05,14.25449]
[1778742922452,38.33,79705.11,0.4,-0.11656,7e-05,14.23408]
[1778742927494,38.33,79705.97,0.4,-0.11649,7e-05,14.22835]
[1778742932528,38.33,79706.96,0.4,-0.11639,7e-05,14.21799]
[1778742937717,38.33,79713.94,0.4,-0.11589,7e-05,14.17645]
[1778742943795,38.33,79718.88,0.4,-0.11555,7e-05,14.14729]
[1778742953866,38.33,79719.62,0.4,-0.1155,7e-05,14.1431]
[1778742959720,38.33,79720.14,0.4,-0.11546,7e-05,14.14005]
[1778742964844,38.33,79712.18,0.4,-0.11602,7e-05,14.18702]
[1778742970795,38.33,79707.98,0.4,-0.1163,7e-05,14.21107]
[1778742975830,38.33,79706.8,0.4,-0.11638,7e-05,14.21757]
[1778742980872,38.33,79706.15,0.4,-0.11642,7e-05,14.22103]
[1778742985901,38.33,79709.24,0.4,-0.1162,7e-05,14.20246]
[1778742990935,38.33,79714.05,0.4,-0.11587,7e-05,14.1741]
[1778742995970,38.33,79712.56,0.4,-0.11595,7e-05,14.17912]
[1778743001006,38.33,79711.97,0.4,-0.11599,7e-05,14.1827]
[1778743006040,38.33,79710.89,0.4,-0.11607,7e-05,14.18921]
[1778743011075,38.33,79710.64,0.4,-0.11608,7e-05,14.19082]
[1778743016110,38.33,79711.96,0.4,-0.11599,7e-05,14.18324]
[1778743021145,38.33,79711.03,0.4,-0.11606,7e-05,14.189]
[1778743026184,38.33,79712.52,0.4,-0.11596,7e-05,14.18043]
[1778743033199,38.33,79712.52,0.4,-0.11596,7e-05,14.18043]
[1778743039275,38.33,79714.66,0.4,-0.11582,7e-05,14.16835]
[1778743044497,38.33,79714.44,0.4,-0.11583,7e-05,14.1697]
[1778743050352,38.33,79719.31,0.4,-0.11549,7e-05,14.14107]
[1778743055386,38.33,79720.14,0.4,-0.11541,7e-05,14.13249]
[1778743060423,38.33,79716.17,0.4,-0.11569,7e-05,14.15611]
[1778743065458,38.33,79716.96,0.4,-0.11564,7e-05,14.15141]
[1778743070493,38.33,79717.99,0.4,-0.11556,7e-05,14.14533]
[1778743075529,38.33,79717.8,0.4,-0.11558,7e-05,14.1464]
[1778743079832,38.33,79705.29,0.4,-0.11645,7e-05,14.22036]
[1778743085599,38.33,79702.55,0.4,-0.11664,7e-05,14.23619]
[1778743090634,38.33,79704.07,0.4,-0.11653,7e-05,14.2267]
[1778743096676,38.33,79701.66,0.4,-0.11669,7e-05,14.24024]
[1778743101714,38.33,79699.74,0.4,-0.11682,7e-05,14.25095]
[1778743106749,38.32,79696.78,0.4,-0.11702,7e-05,14.26773]
[1778743112073,38.32,79694.21,0.4,-0.11719,7e-05,14.2821]
[1778743112474,38.32,79694.21,0.4,-0.11716,7e-05,14.27804]
[1778743115534,38.32,79690.43,0.4,-0.11742,7e-05,14.29986]
[1778743120845,38.32,79688.34,0.4,-0.11756,7e-05,14.31097]
[1778743124084,38.32,79689.42,0.4,-0.11748,7e-05,14.30414]
[1778743133936,38.31,79692.29,0.4,-0.11725,7e-05,14.2848]
[1778743140688,38.31,79694.28,0.4,-0.1171,7e-05,14.27251]
[1778743146021,38.31,79697.8,0.4,-0.11683,7e-05,14.25023]
[1778743155270,38.31,79694.47,0.4,-0.11705,7e-05,14.26834]
[1778743161125,38.3,79694.88,0.4,-0.11701,7e-05,14.26484]
[1778743166160,38.3,79693.08,0.4,-0.11713,7e-05,14.27468]
[1778743166540,38.3,79693.08,0.4,-0.11713,7e-05,14.27468]
[1778743173209,38.3,79689.4,0.4,-0.11735,7e-05,14.29158]
[1778743178618,38.3,79685.23,0.4,-0.11764,7e-05,14.31576]
[1778743179479,38.3,79684.18,0.4,-0.11771,7e-05,14.32183]
[1778743185481,38.3,79683.94,0.4,-0.11771,7e-05,14.32199]
[1778743190590,38.3,79684.17,0.4,-0.11769,7e-05,14.31986]
[1778743191851,38.3,79683.8,0.4,-0.11771,7e-05,14.32185]
[1778743197376,38.29,79680.61,0.4,-0.11792,7e-05,14.33923]
[1778743202432,38.29,79680.39,0.4,-0.11792,7e-05,14.33934]
[1778743207448,38.29,79684.25,0.4,-0.11764,7e-05,14.31528]
[1778743214833,38.29,79685.16,0.4,-0.11756,7e-05,14.3091]
[1778743220540,38.28,79684.97,0.4,-0.11756,7e-05,14.30865]
[1778743225763,38.28,79684.91,0.4,-0.11755,7e-05,14.30818]
[1778743231617,38.28,79684.57,0.4,-0.11754,7e-05,14.30537]
[1778743234329,38.28,79684.08,0.4,-0.11757,7e-05,14.30796]
[1778743240687,38.28,79684.0,0.4,-0.11758,7e-05,14.30874]
[1778743244317,38.28,79683.87,0.4,-0.11759,7e-05,14.30986]
[1778743249743,38.28,79690.63,0.4,-0.11711,7e-05,14.26966]
[1778743254778,38.28,79690.14,0.4,-0.11714,7e-05,14.2721]
[1778743259816,38.28,79686.42,0.4,-0.1174,7e-05,14.29366]
[1778743264848,38.28,79687.61,0.4,-0.11731,7e-05,14.28603]
[1778743270890,38.28,79686.83,0.4,-0.11736,7e-05,14.29002]
[1778743276114,38.28,79688.7,0.4,-0.11722,7e-05,14.27882]
[1778743283981,38.27,79688.12,0.4,-0.11726,7e-05,14.28174]
[1778743289017,38.27,79687.03,0.4,-0.11733,7e-05,14.28776]
[1778743295060,38.27,79686.73,0.4,-0.11732,7e-05,14.2854]
[1778743300094,38.27,79695.44,0.4,-0.1167,7e-05,14.23362]
[1778743305131,38.27,79693.82,0.4,-0.11682,7e-05,14.24335]
[1778743310324,38.27,79694.6,0.4,-0.11677,7e-05,14.23881]
[1778743320234,38.27,79705.88,0.4,-0.11597,7e-05,14.17158]
[1778743325268,38.27,79707.75,0.4,-0.11583,7e-05,14.15988]
[1778743330306,38.27,79711.23,0.4,-0.11558,7e-05,14.13862]
[1778743335339,38.27,79712.28,0.4,-0.11549,7e-05,14.13178]
[1778743341381,38.27,79712.71,0.4,-0.11546,7e-05,14.12853]
[1778743346605,38.27,79714.16,0.4,-0.11535,7e-05,14.11942]
[1778743353620,38.27,79714.16,0.4,-0.11534,7e-05,14.1191]
[1778743356675,38.26,79730.08,0.4,-0.1142,7e-05,14.02062]
[1778743361970,38.27,79731.06,0.4,-0.11414,7e-05,14.01503]
[1778743368570,38.27,79735.5,0.4,-0.11384,7e-05,13.98969]
[1778743372951,38.27,79737.03,0.4,-0.11373,7e-05,13.98024]
[1778743373253,38.27,79737.03,0.4,-0.11373,7e-05,13.98024]
[1778743376245,38.27,79737.88,0.4,-0.11366,7e-05,13.97482]
[1778743376275,38.26,79742.96,0.4,-0.11331,7e-05,13.94441]
[1778743382424,38.26,79742.91,0.4,-0.11329,7e-05,13.94332]
[1778743386889,38.26,79729.29,0.4,-0.11422,7e-05,14.02165]
[1778743393747,38.25,79726.04,0.4,-0.11442,7e-05,14.03918]
[1778743398782,38.25,79724.71,0.4,-0.1145,7e-05,14.0459]
[1778743403818,38.25,79724.67,0.4,-0.11449,7e-05,14.04497]
[1778743408852,38.25,79724.91,0.4,-0.11446,7e-05,14.04241]
[1778743414063,38.25,79724.91,0.4,-0.11446,7e-05,14.04218]
[1778743419932,38.24,79726.37,0.4,-0.11431,7e-05,14.02752]
[1778743424972,38.24,79726.64,0.4,-0.11428,7e-05,14.02493]
[1778743430002,38.24,79725.13,0.4,-0.11437,7e-05,14.03284]
[1778743435037,38.24,79725.39,0.4,-0.11434,7e-05,14.03028]
[1778743440073,38.24,79724.05,0.4,-0.11442,7e-05,14.03715]
[1778743445108,38.23,79725.14,0.4,-0.11433,7e-05,14.02967]
[1778743449468,38.23,79725.48,0.4,-0.1143,7e-05,14.02708]
[1778743449542,38.23,79722.92,0.4,-0.11448,7e-05,14.04201]
[1778743450148,38.23,79712.86,0.4,-0.11518,7e-05,14.10163]
[1778743455178,38.23,79709.12,0.4,-0.11544,7e-05,14.12365]
[1778743456895,38.23,79709.07,0.4,-0.11545,7e-05,14.12392]
[1778743467451,38.23,79709.38,0.4,-0.11542,7e-05,14.12189]
[1778743474311,38.23,79709.38,0.4,-0.1154,7e-05,14.11805]
[1778743479346,38.23,79708.71,0.4,-0.11545,7e-05,14.12215]
[1778743484381,38.23,79708.75,0.4,-0.11545,7e-05,14.12208]
[1778743489417,38.23,79708.4,0.4,-0.11547,7e-05,14.12437]
[1778743496465,38.23,79708.27,0.4,-0.11549,7e-05,14.12546]
[1778743499486,38.23,79725.29,0.4,-0.1143,7e-05,14.02475]
[1778743503054,38.23,79736.8,0.4,-0.11349,7e-05,13.95659]
[1778743505881,38.23,79737.03,0.4,-0.11347,7e-05,13.95442]
[1778743506538,38.23,79736.35,0.4,-0.11351,7e-05,13.95815]
[1778743511548,38.23,79735.4,0.4,-0.11357,7e-05,13.96291]
[1778743516554,38.23,79734.36,0.4,-0.11364,7e-05,13.96874]
[1778743521569,38.23,79735.23,0.4,-0.11357,7e-05,13.96318]
[1778743526570,38.23,79736.06,0.4,-0.11351,7e-05,13.95796]
[1778743531592,38.23,79736.55,0.4,-0.11345,7e-05,13.95069]
[1778743536607,38.23,79739.04,0.4,-0.11327,7e-05,13.93552]
[1778743541627,38.22,79738.95,0.4,-0.11327,7e-05,13.93564]
[1778743546667,38.22,79738.95,0.4,-0.11327,7e-05,13.93532]
[1778743551724,38.22,79739.05,0.4,-0.11325,7e-05,13.9343]
[1778743556776,38.22,79748.46,0.4,-0.1126,7e-05,13.87847]
[1778743561778,38.22,79751.9,0.4,-0.11235,7e-05,13.85736]
[1778743568157,38.22,79771.68,0.4,-0.11098,7e-05,13.7397]
[1778743574012,38.22,79773.79,0.4,-0.11084,7e-05,13.72689]
[1778743579047,38.22,79778.42,0.4,-0.11052,7e-05,13.69937]
[1778743582352,38.22,79778.88,0.4,-0.11048,7e-05,13.69666]
[1778743582396,38.22,79779.13,0.4,-0.11047,7e-05,13.69519]
[1778743588313,38.22,79786.71,0.4,-0.10995,7e-05,13.65077]
[1778743588356,38.22,79786.71,0.4,-0.10995,7e-05,13.65077]
[1778743594153,38.22,79785.68,0.4,-0.11,7e-05,13.65318]
[1778743599187,38.22,79786.92,0.4,-0.10992,7e-05,13.64644]
[1778743604456,38.22,79786.97,0.4,-0.10992,7e-05,13.64655]
[1778743610269,38.22,79789.94,0.4,-0.10973,7e-05,13.62986]
[1778743617318,38.22,79788.83,0.4,-0.10982,7e-05,13.63751]
[1778743622352,38.22,79789.26,0.4,-0.1098,7e-05,13.63556]
[1778743627387,38.22,79791.62,0.4,-0.10964,7e-05,13.62243]
[1778743632422,38.23,79791.85,0.4,-0.10964,7e-05,13.62195]
[1778743637458,38.23,79792.48,0.4,-0.10961,7e-05,13.61912]
[1778743643501,38.23,79792.85,0.4,-0.10959,7e-05,13.61797]
[1778743645836,38.23,79798.2,0.4,-0.10924,7e-05,13.58722]
[1778743645967,38.23,79798.2,0.4,-0.10924,7e-05,13.58722]
[1778743646143,38.23,79798.2,0.4,-0.10924,7e-05,13.58722]
[1778743646321,38.23,79798.2,0.4,-0.10924,7e-05,13.58722]
[1778743646523,38.23,79798.22,0.4,-0.10924,7e-05,13.58703]
[1778743648537,38.23,79810.64,0.4,-0.1084,7e-05,13.51474]
[1778743648724,38.23,79810.64,0.4,-0.1084,7e-05,13.51474]
[1778743648759,38.23,79810.64,0.4,-0.1084,7e-05,13.51474]
[1778743649544,38.23,79811.53,0.4,-0.10834,7e-05,13.50954]
[1778743654579,38.23,79811.45,0.4,-0.10832,7e-05,13.50549]
[1778743659614,38.23,79812.08,0.4,-0.10827,7e-05,13.50127]
[1778743665589,38.23,79818.41,0.4,-0.10784,7e-05,13.46387]
[1778743670702,38.23,79813.5,0.4,-0.10816,7e-05,13.49218]
[1778743675732,38.23,79801.49,0.4,-0.10896,7e-05,13.56182]
[1778743680768,38.23,79799.32,0.4,-0.1091,7e-05,13.57385]
[1778743685803,38.22,79795.41,0.4,-0.10936,7e-05,13.59602]
[1778743690838,38.22,79793.15,0.4,-0.1095,7e-05,13.60843]
[1778743695873,38.22,79790.58,0.4,-0.10967,7e-05,13.62255]
[1778743701093,38.22,79790.45,0.4,-0.10966,7e-05,13.62245]
[1778743707396,38.22,79789.38,0.4,-0.10972,7e-05,13.62722]
[1778743712448,38.21,79788.77,0.4,-0.10975,7e-05,13.6297]
[1778743718031,38.21,79787.11,0.4,-0.10982,7e-05,13.63396]
[1778743723067,38.21,79788.04,0.4,-0.10975,7e-05,13.62771]
[1778743728102,38.21,79786.85,0.4,-0.10981,7e-05,13.63355]
[1778743733143,38.21,79784.98,0.4,-0.10993,7e-05,13.64333]
[1778743738177,38.21,79784.46,0.4,-0.10996,7e-05,13.64661]
[1778743743212,38.21,79783.71,0.4,-0.11001,7e-05,13.65092]
[1778743748247,38.21,79783.4,0.4,-0.11003,7e-05,13.65249]
[1778743753283,38.2,79784.16,0.4,-0.10998,7e-05,13.64775]
[1778743758317,38.2,79773.36,0.4,-0.11071,7e-05,13.71086]
[1778743759579,38.2,79773.36,0.4,-0.11071,7e-05,13.71086]
[1778743761586,38.2,79772.7,0.4,-0.11075,7e-05,13.71453]
[1778743761643,38.2,79769.69,0.4,-0.11095,7e-05,13.73191]
[1778743767310,38.2,79771.27,0.4,-0.11084,7e-05,13.72171]
[1778743773422,38.2,79767.17,0.4,-0.11107,7e-05,13.74042]
[1778743778457,38.2,79756.66,0.4,-0.11178,7e-05,13.80109]
[1778743783792,38.19,79759.52,0.4,-0.11157,7e-05,13.78352]
[1778743783841,38.19,79759.52,0.4,-0.11157,7e-05,13.78352]
[1778743789704,38.19,79754.81,0.4,-0.11188,7e-05,13.81009]
[1778743794748,38.19,79758.41,0.4,-0.11163,7e-05,13.78809]
[1778743799774,38.19,79761.7,0.4,-0.1114,7e-05,13.76819]
[1778743805648,38.19,79761.42,0.4,-0.11141,7e-05,13.76948]
[1778743810687,38.19,79770.76,0.4,-0.11077,7e-05,13.71447]
[1778743818742,38.19,79770.18,0.4,-0.11081,7e-05,13.71804]
[1778743823775,38.19,79770.93,0.4,-0.11076,7e-05,13.7138]
[1778743829816,38.19,79765.39,0.4,-0.11114,7e-05,13.74651]
[1778743834890,38.19,79765.21,0.4,-0.11113,7e-05,13.74363]
[1778743840893,38.19,79765.56,0.4,-0.1111,7e-05,13.74129]
[1778743845928,38.19,79767.75,0.4,-0.11095,7e-05,13.72818]
[1778743850963,38.19,79770.66,0.4,-0.11075,7e-05,13.71097]
[1778743855998,38.19,79771.0,0.4,-0.11073,7e-05,13.70899]
[1778743861035,38.19,79770.18,0.4,-0.11078,7e-05,13.71381]
[1778743866072,38.19,79775.06,0.4,-0.11044,7e-05,13.68432]
[1778743871105,38.19,79776.06,0.4,-0.11037,7e-05,13.67768]
[1778743876141,38.19,79777.1,0.4,-0.1103,7e-05,13.67195]
[1778743881176,38.19,79776.68,0.4,-0.11033,7e-05,13.67488]
[1778743886781,38.19,79777.12,0.4,-0.11031,7e-05,13.67272]
[1778743892242,38.19,79785.14,0.4,-0.10975,7e-05,13.6226]
[1778743897289,38.19,79785.1,0.4,-0.10975,7e-05,13.62249]
[1778743902322,38.19,79784.36,0.4,-0.10979,7e-05,13.62659]
[1778743907479,38.19,79784.83,0.4,-0.10976,7e-05,13.62391]
[1778743911834,38.19,79790.41,0.4,-0.10938,7e-05,13.59091]
[1778743920623,38.19,79796.08,0.4,-0.10899,7e-05,13.55653]
[1778743926495,38.18,79798.55,0.4,-0.10881,7e-05,13.54154]
[1778743931531,38.18,79800.78,0.4,-0.10866,7e-05,13.52809]
[1778743936920,38.18,79807.19,0.4,-0.10823,7e-05,13.49039]
[1778743939657,38.18,79810.11,0.4,-0.10803,7e-05,13.47329]
[1778743942194,38.18,79813.52,0.4,-0.1078,7e-05,13.4534]
[1778743942609,38.18,79816.33,0.4,-0.10761,7e-05,13.43701]
[1778743947646,38.18,79826.48,0.4,-0.10694,7e-05,13.3781]
[1778743952678,38.19,79833.4,0.4,-0.10646,7e-05,13.33457]
[1778743957713,38.19,79834.45,0.4,-0.1064,7e-05,13.32905]
[1778743962189,38.19,79834.34,0.4,-0.10641,7e-05,13.32984]
[1778743962416,38.19,79834.34,0.4,-0.10641,7e-05,13.32984]
[1778743962759,38.19,79835.33,0.4,-0.10634,7e-05,13.32404]
[1778743963183,38.19,79835.33,0.4,-0.10634,7e-05,13.32404]
[1778743963257,38.19,79835.33,0.4,-0.10634,7e-05,13.32404]
[1778743963260,38.19,79835.33,0.4,-0.10634,7e-05,13.32404]
[1778743963402,38.19,79835.33,0.4,-0.10634,7e-05,13.32404]
[1778743963758,38.19,79862.11,0.4,-0.10458,7e-05,13.1681]
[1778743964952,38.19,79862.11,0.4,-0.10458,7e-05,13.1681]
[1778743964992,38.19,79862.11,0.4,-0.10458,7e-05,13.1681]
[1778743965044,38.19,79858.17,0.4,-0.10484,7e-05,13.19105]
[1778743970977,38.19,79860.77,0.4,-0.10466,7e-05,13.17531]
[1778743976852,38.18,79858.39,0.4,-0.10481,7e-05,13.18867]
[1778743981888,38.18,79848.69,0.4,-0.10544,7e-05,13.24437]
[1778743986924,38.18,79856.75,0.4,-0.10491,7e-05,13.197]
[1778743991958,38.18,79855.57,0.4,-0.10498,7e-05,13.20347]
[1778743996992,38.18,79856.55,0.4,-0.10489,7e-05,13.19567]
[1778744002030,38.17,79854.13,0.4,-0.10503,7e-05,13.20758]
[1778744008072,38.17,79855.67,0.4,-0.1049,7e-05,13.19607]
[1778744013107,38.16,79858.82,0.4,-0.10464,7e-05,13.17192]
[1778744016667,38.16,79860.6,0.4,-0.10451,7e-05,13.16047]
[1778744017134,38.16,79875.51,0.4,-0.10352,6e-05,13.07156]
[1778744018471,38.15,79878.75,0.4,-0.10328,6e-05,13.05069]
[1778744024840,38.14,79876.84,0.4,-0.10335,6e-05,13.05704]
[1778744027745,38.14,79877.15,0.4,-0.10333,6e-05,13.05465]
[1778744027779,38.14,79877.15,0.4,-0.10333,6e-05,13.05465]
[1778744033246,38.13,79870.51,0.4,-0.10369,7e-05,13.08633]
[1778744034641,38.13,79870.51,0.4,-0.10369,7e-05,13.08633]
[1778744035083,38.13,79870.69,0.4,-0.10367,7e-05,13.08476]
[1778744040105,38.13,79872.17,0.4,-0.10356,7e-05,13.07514]
[1778744042854,38.13,79873.68,0.4,-0.10345,6e-05,13.06563]
[1778744042900,38.13,79873.68,0.4,-0.10345,6e-05,13.06563]
[1778744042955,38.13,79874.84,0.4,-0.10338,6e-05,13.05867]
[1778744048601,38.12,79876.04,0.4,-0.10329,6e-05,13.05071]
[1778744054398,38.12,79876.65,0.4,-0.10323,6e-05,13.04542]
[1778744060441,38.12,79877.04,0.4,-0.10319,6e-05,13.04161]
[1778744065798,38.12,79876.66,0.4,-0.1032,6e-05,13.04276]
[1778744071684,38.11,79879.09,0.4,-0.103,6e-05,13.02302]
[1778744077560,38.11,79879.03,0.4,-0.10298,6e-05,13.02168]
[1778744082596,38.11,79880.07,0.4,-0.1029,6e-05,13.01421]
[1778744087632,38.1,79888.65,0.4,-0.10233,6e-05,12.96326]
[1778744092968,38.1,79886.72,0.4,-0.10244,6e-05,12.97355]
[1778744092995,38.1,79887.69,0.4,-0.10238,6e-05,12.96751]
[1778744098709,38.1,79889.84,0.4,-0.10223,6e-05,12.95409]
[1778744103744,38.1,79878.37,0.4,-0.10296,6e-05,13.01946]
[1778744108779,38.1,79879.61,0.4,-0.10287,6e-05,13.01113]
[1778744113814,38.09,79885.18,0.4,-0.1025,6e-05,12.97793]
[1778744118849,38.09,79885.58,0.4,-0.10246,6e-05,12.97475]
[1778744123886,38.09,79887.06,0.4,-0.10235,6e-05,12.96511]
[1778744127466,38.09,79897.72,0.4,-0.10166,6e-05,12.90328]
[1778744128457,38.09,79898.32,0.4,-0.10162,6e-05,12.89904]
[1778744128808,38.09,79898.32,0.4,-0.10162,6e-05,12.89904]
[1778744131074,38.09,79897.8,0.4,-0.10165,6e-05,12.90159]
[1778744136981,38.08,79896.37,0.4,-0.10168,6e-05,12.90336]
[1778744142029,38.08,79893.5,0.4,-0.10185,6e-05,12.91842]
[1778744148058,38.08,79897.72,0.4,-0.10156,6e-05,12.89226]
[1778744154099,38.08,79899.75,0.4,-0.10143,6e-05,12.88058]
[1778744159134,38.08,79898.57,0.4,-0.1015,6e-05,12.88708]
[1778744164179,38.07,79900.41,0.4,-0.10138,6e-05,12.87588]
[1778744169215,38.08,79902.51,0.4,-0.10125,6e-05,12.86398]
[1778744172071,38.08,79902.39,0.4,-0.10126,6e-05,12.86474]
[1778744172199,38.08,79902.39,0.4,-0.10126,6e-05,12.86474]
[1778744172270,38.08,79906.83,0.4,-0.10097,6e-05,12.83918]
[1778744175067,38.07,79905.54,0.4,-0.10105,6e-05,12.84612]
[1778744175164,38.07,79905.54,0.4,-0.10105,6e-05,12.84612]
[1778744175278,38.07,79905.16,0.4,-0.10107,6e-05,12.84806]
[1778744180313,38.07,79904.57,0.4,-0.10109,6e-05,12.8502]
[1778744185348,38.07,79903.29,0.4,-0.10116,6e-05,12.85631]
[1778744190383,38.07,79901.33,0.4,-0.10127,6e-05,12.86631]
[1778744194850,38.06,79885.15,0.4,-0.10228,6e-05,12.95488]
[1778744195599,38.06,79885.15,0.4,-0.10228,6e-05,12.95488]
[1778744198215,38.06,79878.09,0.4,-0.10273,6e-05,12.99519]
[1778744203474,38.06,79876.06,0.4,-0.10285,6e-05,13.00617]
[1778744208512,38.06,79878.02,0.4,-0.10272,6e-05,12.99424]
[1778744213546,38.06,79884.71,0.4,-0.10228,6e-05,12.95517]
[1778744218580,38.06,79876.96,0.4,-0.10278,6e-05,12.9994]
[1778744223614,38.06,79879.92,0.4,-0.10258,6e-05,12.98167]
[1778744229657,38.06,79880.29,0.4,-0.10255,6e-05,12.97894]
[1778744234691,38.06,79880.53,0.4,-0.10253,6e-05,12.97707]
[1778744239726,38.06,79879.41,0.4,-0.10259,6e-05,12.98304]
[1778744244761,38.05,79878.94,0.4,-0.10262,6e-05,12.98524]
[1778744249796,38.05,79878.85,0.4,-0.10262,6e-05,12.98522]
[1778744255838,38.05,79879.46,0.4,-0.10255,6e-05,12.97727]
[1778744260873,38.05,79879.34,0.4,-0.10255,6e-05,12.97748]
[1778744265908,38.05,79871.1,0.4,-0.10308,6e-05,13.0247]
[1778744270944,38.05,79872.8,0.4,-0.10296,6e-05,13.01405]
[1778744275978,38.05,79871.69,0.4,-0.10302,6e-05,13.01973]
[1778744282020,38.05,79870.04,0.4,-0.10312,6e-05,13.02825]
[1778744287056,38.04,79871.67,0.4,-0.103,6e-05,13.01779]
[1778744292092,38.04,79873.09,0.4,-0.1029,6e-05,13.00877]
[1778744298132,38.04,79869.38,0.4,-0.10313,6e-05,13.02922]
[1778744303307,38.04,79867.31,0.4,-0.10325,7e-05,13.04033]
[1778744305995,38.04,79867.41,0.4,-0.10324,7e-05,13.03941]
[1778744307199,38.04,79882.79,0.4,-0.10225,6e-05,12.95009]
[1778744308951,38.04,79885.76,0.4,-0.10205,6e-05,12.93289]
[1778744314249,38.04,79882.47,0.4,-0.10224,6e-05,12.94792]
[1778744319283,38.04,79882.28,0.4,-0.10225,6e-05,12.94881]
[1778744324319,38.04,79886.7,0.4,-0.10196,6e-05,12.92314]
[1778744329353,38.04,79884.66,0.4,-0.10209,6e-05,12.93488]
[1778744334388,38.04,79884.08,0.4,-0.10213,6e-05,12.93811]
[1778744339423,38.04,79882.99,0.4,-0.1022,6e-05,12.94425]
[1778744344460,38.04,79882.69,0.4,-0.10222,6e-05,12.94579]
[1778744350500,38.03,79882.93,0.4,-0.1022,6e-05,12.94418]
[1778744355544,38.03,79881.88,0.4,-0.10226,6e-05,12.95004]
[1778744360581,38.03,79879.89,0.4,-0.10239,6e-05,12.96127]
[1778744365616,38.03,79876.72,0.4,-0.10259,6e-05,12.9793]
[1778744370651,38.03,79877.69,0.4,-0.10252,6e-05,12.97322]
[1778744375686,38.03,79876.85,0.4,-0.10255,6e-05,12.97382]
[1778744380722,38.03,79878.48,0.4,-0.10244,6e-05,12.96401]
[1778744385757,38.03,79881.2,0.4,-0.10226,6e-05,12.94799]
[1778744391798,38.03,79879.5,0.4,-0.10236,6e-05,12.9575]
[1778744396833,38.03,79881.3,0.4,-0.10225,6e-05,12.94685]
[1778744401868,38.03,79874.31,0.4,-0.10269,6e-05,12.98699]
[1778744406924,38.03,79876.02,0.4,-0.10258,6e-05,12.9766]
[1778744411959,38.03,79874.77,0.4,-0.10265,6e-05,12.98338]
[1778744416999,38.03,79874.93,0.4,-0.10264,6e-05,12.98194]
[1778744423038,38.02,79875.55,0.4,-0.10259,6e-05,12.97775]
[1778744425960,38.02,79875.95,0.4,-0.10256,6e-05,12.97516]
[1778744426063,38.02,79875.95,0.4,-0.10256,6e-05,12.97516]
[1778744426128,38.02,79857.04,0.4,-0.10379,7e-05,13.0849]
[1778744429423,38.02,79850.29,0.4,-0.10423,7e-05,13.12381]
[1778744429425,38.02,79850.29,0.4,-0.10423,7e-05,13.12381]
[1778744429441,38.02,79850.29,0.4,-0.10423,7e-05,13.12381]
[1778744429522,38.02,79854.2,0.4,-0.10397,7e-05,13.10044]
[1778744430134,38.02,79854.2,0.4,-0.10397,7e-05,13.10044]
[1778744430176,38.02,79854.2,0.4,-0.10397,7e-05,13.10044]
[1778744430196,38.02,79855.23,0.4,-0.1039,7e-05,13.09445]
[1778744436129,38.02,79858.44,0.4,-0.10365,7e-05,13.07021]
[1778744441166,38.02,79860.15,0.4,-0.10352,7e-05,13.05883]
[1778744447212,38.01,79856.84,0.4,-0.10371,7e-05,13.07602]
[1778744454370,38.01,79865.63,0.4,-0.10311,7e-05,13.0223]
[1778744460308,38.0,79868.48,0.4,-0.1029,6e-05,13.00384]
[1778744465345,38.0,79871.29,0.4,-0.10271,6e-05,12.98604]
[1778744470379,38.0,79866.8,0.4,-0.10298,7e-05,13.01051]
[1778744475414,38.0,79867.2,0.4,-0.10294,7e-05,13.00663]
[1778744480449,37.99,79863.16,0.4,-0.10318,7e-05,13.02862]
[1778744485484,37.99,79861.15,0.4,-0.1033,7e-05,13.03895]
[1778744491526,37.99,79858.43,0.4,-0.10344,7e-05,13.04939]
[1778744496561,37.99,79858.46,0.4,-0.10342,7e-05,13.04806]
[1778744501597,37.98,79856.69,0.4,-0.10352,7e-05,13.05723]
[1778744506635,37.98,79855.65,0.4,-0.10358,7e-05,13.06212]
[1778744511666,37.98,79856.02,0.4,-0.10354,7e-05,13.05878]
[1778744516707,37.98,79857.94,0.4,-0.1034,7e-05,13.04653]
[1778744521737,37.97,79858.34,0.4,-0.10337,7e-05,13.04309]
[1778744526919,37.97,79856.07,0.4,-0.1035,7e-05,13.05532]
[1778744527692,37.97,79860.14,0.4,-0.10324,7e-05,13.03142]
[1778744534199,37.97,79871.61,0.4,-0.10248,6e-05,12.96397]
[1778744534983,37.97,79871.89,0.4,-0.10246,6e-05,12.96214]
[1778744535196,37.97,79872.27,0.4,-0.10244,6e-05,12.95994]
[1778744541878,37.97,79873.56,0.4,-0.10235,6e-05,12.9519]
[1778744546913,37.97,79873.98,0.4,-0.10232,6e-05,12.94913]
[1778744552957,37.97,79874.87,0.4,-0.10223,6e-05,12.93979]
[1778744558587,37.97,79875.14,0.4,-0.10221,6e-05,12.93804]
[1778744558596,37.97,79875.14,0.4,-0.10221,6e-05,12.93804]
[1778744563600,37.97,79877.67,0.4,-0.10204,6e-05,12.9232]
[1778744568634,37.97,79879.53,0.4,-0.10192,6e-05,12.91239]
[1778744573664,37.97,79877.95,0.4,-0.10202,6e-05,12.9215]
[1778744578711,37.97,79878.03,0.4,-0.10202,6e-05,12.92095]
[1778744583791,37.97,79878.66,0.4,-0.10198,6e-05,12.91725]
[1778744588834,37.97,79879.21,0.4,-0.10194,6e-05,12.91403]
[1778744593839,37.97,79878.99,0.4,-0.10196,6e-05,12.91528]
[1778744598900,37.97,79879.63,0.4,-0.10191,6e-05,12.91157]
[1778744603913,37.97,79881.29,0.4,-0.10181,6e-05,12.90198]
[1778744604618,37.97,79881.29,0.4,-0.10181,6e-05,12.90198]
[1778744604630,37.97,79881.29,0.4,-0.10181,6e-05,12.90198]
[1778744604719,37.97,79881.29,0.4,-0.10181,6e-05,12.90198]
[1778744604715,37.97,79881.29,0.4,-0.10181,6e-05,12.902]
[1778744604855,37.97,79881.29,0.4,-0.10181,6e-05,12.902]
[1778744604984,37.97,79881.29,0.4,-0.10181,6e-05,12.902]
[1778744605426,37.97,79881.29,0.4,-0.10181,6e-05,12.90203]
[1778744607638,37.97,79881.11,0.4,-0.10182,6e-05,12.90307]
[1778744607739,37.97,79881.0,0.4,-0.10182,6e-05,12.90341]
[1778744607772,37.97,79881.0,0.4,-0.10182,6e-05,12.90341]
[1778744614396,37.96,79880.32,0.4,-0.10182,6e-05,12.90111]
[1778744622452,37.96,79880.24,0.4,-0.1018,6e-05,12.8992]
[1778744627488,37.96,79880.33,0.4,-0.10178,6e-05,12.89782]
[1778744631656,37.96,79879.97,0.4,-0.1018,6e-05,12.89999]
[1778744634671,37.96,79874.95,0.4,-0.10213,6e-05,12.92913]
[1778744639916,37.96,79874.76,0.4,-0.10214,6e-05,12.93011]
[1778744639975,37.96,79874.76,0.4,-0.10214,6e-05,12.93011]
[1778744645708,37.96,79875.14,0.4,-0.10211,6e-05,12.92779]
[1778744646297,37.96,79875.14,0.4,-0.10211,6e-05,12.92779]
[1778744651655,37.96,79872.93,0.4,-0.10226,6e-05,12.94042]
[1778744656690,37.95,79874.65,0.4,-0.10214,6e-05,12.93028]
[1778744657238,37.95,79874.65,0.4,-0.10214,6e-05,12.93028]
[1778744658562,37.95,79874.72,0.4,-0.10214,6e-05,12.92988]
[1778744661806,37.95,79879.06,0.4,-0.10186,6e-05,12.90472]
[1778744662551,37.95,79879.4,0.4,-0.10184,6e-05,12.90277]
[1778744667767,37.96,79881.25,0.4,-0.10172,6e-05,12.89219]
[1778744672802,37.96,79879.27,0.4,-0.10182,6e-05,12.89993]
[1778744677837,37.96,79880.24,0.4,-0.10176,6e-05,12.89441]
[1778744682872,37.96,79879.9,0.4,-0.10178,6e-05,12.89653]
[1778744687909,37.96,79879.88,0.4,-0.10179,6e-05,12.89673]
[1778744693634,37.96,79879.85,0.4,-0.10179,6e-05,12.89701]
[1778744698049,37.96,79885.97,0.4,-0.1014,6e-05,12.86181]
[1778744704568,37.96,79877.62,0.4,-0.10193,6e-05,12.90962]
[1778744712082,37.96,79883.9,0.4,-0.10152,6e-05,12.87303]
[1778744717115,37.96,79882.23,0.4,-0.10163,6e-05,12.88293]
[1778744722150,37.95,79882.67,0.4,-0.10159,6e-05,12.87933]
[1778744731213,37.95,79883.21,0.4,-0.10153,6e-05,12.87258]
[1778744736813,37.95,79882.74,0.4,-0.10157,6e-05,12.87551]
[1778744742291,37.95,79874.31,0.4,-0.10211,6e-05,12.92438]
[1778744748332,37.95,79875.79,0.4,-0.10201,6e-05,12.91573]
[1778744753366,37.95,79874.56,0.4,-0.10209,6e-05,12.9228]
[1778744758402,37.95,79865.41,0.4,-0.10268,7e-05,12.97555]
[1778744763437,37.95,79870.66,0.4,-0.10234,6e-05,12.94455]
[1778744768473,37.95,79874.87,0.4,-0.10206,6e-05,12.91966]
[1778744774515,37.95,79875.97,0.4,-0.10198,6e-05,12.91268]
[1778744779551,37.95,79877.0,0.4,-0.10191,6e-05,12.9062]
[1778744784585,37.95,79875.02,0.4,-0.10203,6e-05,12.91714]
[1778744791635,37.95,79873.19,0.4,-0.10212,6e-05,12.92311]
[1778744796763,37.95,79869.16,0.4,-0.10237,6e-05,12.94551]
[1778744802711,37.94,79856.5,0.4,-0.10318,7e-05,13.01779]
[1778744807746,37.94,79856.37,0.4,-0.10317,7e-05,13.0172]
[1778744812781,37.94,79862.13,0.4,-0.10278,7e-05,12.9825]
[1778744818823,37.94,79861.62,0.4,-0.1028,7e-05,12.98445]
[1778744824872,37.93,79860.92,0.4,-0.10284,7e-05,12.98751]
[1778744830906,37.93,79847.15,0.4,-0.10372,7e-05,13.06579]
[1778744833371,37.93,79846.57,0.4,-0.10375,7e-05,13.06861]
[1778744833435,37.93,79846.57,0.4,-0.10375,7e-05,13.06861]
[1778744833928,37.93,79846.36,0.4,-0.10376,7e-05,13.06955]
[1778744835391,37.93,79845.07,0.4,-0.10384,7e-05,13.07678]
[1778744835441,37.93,79845.07,0.4,-0.10384,7e-05,13.07678]
[1778744835942,37.93,79842.76,0.4,-0.10399,7e-05,13.08996]
[1778744840977,37.93,79840.87,0.4,-0.1041,7e-05,13.09952]
[1778744846012,37.92,79843.12,0.4,-0.10394,7e-05,13.08518]
[1778744848488,37.92,79843.79,0.4,-0.10389,7e-05,13.08066]
[1778744851184,37.92,79837.53,0.4,-0.10429,7e-05,13.1165]
[1778744851251,37.92,79836.7,0.4,-0.10431,7e-05,13.11678]
[1778744857201,37.92,79834.37,0.4,-0.10444,7e-05,13.12858]
[1778744863132,37.91,79832.22,0.4,-0.10456,7e-05,13.13896]
[1778744868166,37.91,79831.57,0.4,-0.10459,7e-05,13.14096]
[1778744873201,37.91,79829.8,0.4,-0.10468,7e-05,13.14951]
[1778744878750,37.9,79826.72,0.4,-0.10487,7e-05,13.16569]
[1778744878823,37.9,79826.64,0.4,-0.10487,7e-05,13.16579]
[1778744884278,37.9,79825.41,0.4,-0.10493,7e-05,13.17112]
[1778744889315,37.89,79825.24,0.4,-0.10492,7e-05,13.16992]
[1778744894843,37.89,79825.41,0.4,-0.10489,7e-05,13.16752]
[1778744900390,37.89,79828.83,0.4,-0.10464,7e-05,13.14524]
[1778744905427,37.88,79829.15,0.4,-0.1046,7e-05,13.14185]
[1778744910460,37.88,79828.36,0.4,-0.10464,7e-05,13.14527]
[1778744915494,37.88,79827.72,0.4,-0.10464,7e-05,13.14336]
[1778744920530,37.88,79826.47,0.4,-0.10471,7e-05,13.14949]
[1778744925565,37.87,79831.96,0.4,-0.10432,7e-05,13.11559]
[1778744930600,37.87,79829.27,0.4,-0.10449,7e-05,13.13021]
[1778744935637,37.87,79831.47,0.4,-0.10433,7e-05,13.11588]
[1778744940670,37.86,79837.87,0.4,-0.10389,7e-05,13.07697]
[1778744945705,37.86,79838.36,0.4,-0.10384,7e-05,13.073]
[1778744950741,37.86,79838.46,0.4,-0.10382,7e-05,13.07114]
[1778744957905,37.86,79840.89,0.4,-0.10365,7e-05,13.05558]
[1778744963832,37.86,79842.79,0.4,-0.10351,7e-05,13.04353]
[1778744968867,37.85,79843.22,0.4,-0.10347,7e-05,13.0399]
[1778744973903,37.85,79846.9,0.4,-0.1032,7e-05,13.01391]
[1778744979943,37.85,79846.61,0.4,-0.10321,7e-05,13.01459]
[1778744984980,37.85,79847.84,0.4,-0.10312,7e-05,13.00664]
[1778744990013,37.85,79849.9,0.4,-0.10297,7e-05,12.99378]
[1778744995048,37.85,79850.72,0.4,-0.10291,7e-05,12.98829]
[1778745000084,37.84,79851.29,0.4,-0.10287,7e-05,12.98428]
[1778745005118,37.84,79851.96,0.4,-0.10282,7e-05,12.97989]
[1778745010162,37.84,79845.83,0.4,-0.10321,7e-05,13.01486]
[1778745015190,37.84,79844.13,0.4,-0.10331,7e-05,13.02397]
[1778745020224,37.84,79833.25,0.4,-0.10402,7e-05,13.08642]
[1778745025259,37.84,79833.99,0.4,-0.10395,7e-05,13.08077]
[1778745030296,37.83,79834.4,0.4,-0.10392,7e-05,13.07728]
[1778745035332,37.83,79835.6,0.4,-0.10379,7e-05,13.06477]
[1778745040366,37.83,79836.75,0.4,-0.1037,7e-05,13.0567]
[1778745045401,37.83,79836.97,0.4,-0.10368,7e-05,13.05433]
[1778745050523,37.82,79834.4,0.4,-0.10383,7e-05,13.06763]
[1778745055515,37.82,79819.78,0.4,-0.10477,7e-05,13.15156]
[1778745058768,37.82,79833.21,0.4,-0.10388,7e-05,13.07197]
[1778745058869,37.82,79832.84,0.4,-0.1039,7e-05,13.07384]
[1778745064534,37.81,79831.61,0.4,-0.10396,7e-05,13.0792]
[1778745065886,37.81,79831.61,0.4,-0.10396,7e-05,13.0792]
[1778745065987,37.81,79833.9,0.4,-0.1038,7e-05,13.06523]
[1778745071379,37.81,79837.54,0.4,-0.10355,7e-05,13.043]
[1778745076417,37.81,79837.17,0.4,-0.10356,7e-05,13.04423]
[1778745081654,37.81,79834.39,0.4,-0.10373,7e-05,13.05907]
[1778745086692,37.8,79833.41,0.4,-0.10378,7e-05,13.06342]
[1778745093738,37.8,79833.57,0.4,-0.10373,7e-05,13.05738]
[1778745098885,37.8,79830.55,0.4,-0.10392,7e-05,13.07391]
[1778745104815,37.8,79829.1,0.4,-0.104,7e-05,13.08141]
[1778745110905,37.8,79829.21,0.4,-0.10398,7e-05,13.07975]
[1778745115974,37.8,79829.21,0.4,-0.10398,7e-05,13.07914]
[1778745121934,37.79,79831.38,0.4,-0.10381,7e-05,13.06428]
[1778745126969,37.79,79834.33,0.4,-0.10361,7e-05,13.04634]
[1778745133011,37.79,79837.04,0.4,-0.10342,7e-05,13.02984]
[1778745138047,37.79,79836.68,0.4,-0.10344,7e-05,13.03128]
[1778745143081,37.79,79835.61,0.4,-0.1035,7e-05,13.03677]
[1778745148119,37.78,79832.92,0.4,-0.10367,7e-05,13.05186]
[1778745156179,37.78,79832.45,0.4,-0.10367,7e-05,13.04987]
[1778745161215,37.78,79830.07,0.4,-0.10382,7e-05,13.06318]
[1778745166249,37.78,79829.23,0.4,-0.10387,7e-05,13.06747]
[1778745171284,37.78,79819.94,0.4,-0.10447,7e-05,13.12105]
[1778745175315,37.78,79807.3,0.4,-0.1053,7e-05,13.19408]
[1778745180347,37.77,79813.62,0.4,-0.10486,7e-05,13.15551]
[1778745185381,37.77,79817.83,0.4,-0.10457,7e-05,13.12944]
[1778745190421,37.77,79820.74,0.4,-0.10436,7e-05,13.11117]
[1778745195455,37.77,79825.2,0.4,-0.10406,7e-05,13.08417]
[1778745200490,37.77,79826.75,0.4,-0.10394,7e-05,13.07411]
[1778745205526,37.76,79827.06,0.4,-0.10391,7e-05,13.07114]
[1778745210562,37.76,79823.76,0.4,-0.10412,7e-05,13.0894]
[1778745215597,37.76,79822.64,0.4,-0.10416,7e-05,13.09125]
[1778745220633,37.76,79824.38,0.4,-0.10403,7e-05,13.07991]
[1778745225641,37.76,79825.87,0.4,-0.10392,7e-05,13.07066]
[1778745231716,37.76,79824.86,0.4,-0.10398,7e-05,13.07536]
[1778745236751,37.75,79825.71,0.4,-0.10391,7e-05,13.06927]
[1778745241786,37.75,79828.2,0.4,-0.10374,7e-05,13.05379]
[1778745246823,37.75,79828.99,0.4,-0.10368,7e-05,13.04846]
[1778745251856,37.75,79829.46,0.4,-0.10363,7e-05,13.04481]
[1778745256892,37.75,79829.32,0.4,-0.10363,7e-05,13.04454]
[1778745261927,37.74,79821.8,0.4,-0.10412,7e-05,13.08745]
[1778745266961,37.74,79821.64,0.4,-0.10412,7e-05,13.08741]
[1778745271996,37.74,79817.31,0.4,-0.10436,7e-05,13.1078]
[1778745277032,37.74,79813.52,0.4,-0.10461,7e-05,13.12936]
[1778745284080,37.74,79815.21,0.4,-0.1045,7e-05,13.11984]
[1778745289116,37.74,79818.03,0.4,-0.10432,7e-05,13.10354]
[1778745294151,37.74,79818.34,0.4,-0.10429,7e-05,13.10098]
[1778745299186,37.74,79810.07,0.4,-0.10484,7e-05,13.14949]
[1778745304221,37.74,79810.06,0.4,-0.10483,7e-05,13.14942]
[1778745310434,37.74,79814.4,0.4,-0.10454,7e-05,13.12298]
[1778745316305,37.73,79815.53,0.4,-0.10444,7e-05,13.11417]
[1778745321339,37.73,79816.35,0.4,-0.10437,7e-05,13.10826]
[1778745326375,37.73,79815.44,0.4,-0.10441,7e-05,13.11196]
[1778745331454,37.73,79823.97,0.4,-0.10384,7e-05,13.061]
[1778745341480,37.72,79827.76,0.4,-0.10354,7e-05,13.03314]
[1778745347522,37.72,79832.3,0.4,-0.10324,7e-05,13.00593]
[1778745352558,37.72,79832.76,0.4,-0.1032,7e-05,13.00285]
[1778745357593,37.72,79830.43,0.4,-0.10335,7e-05,13.01605]
[1778745362628,37.72,79829.25,0.4,-0.10342,7e-05,13.0225]
[1778745365496,37.72,79829.25,0.4,-0.10342,7e-05,13.0225]
[1778745374396,37.72,79837.13,0.4,-0.1029,7e-05,12.97585]
[1778745380928,37.72,79834.3,0.4,-0.10308,7e-05,12.99225]
[1778745382456,37.72,79834.3,0.4,-0.10308,7e-05,12.99225]
[1778745386152,37.72,79834.3,0.4,-0.10308,7e-05,12.99224]
[1778745386157,37.72,79834.3,0.4,-0.10308,7e-05,12.99224]
[1778745386211,37.72,79834.3,0.4,-0.10308,7e-05,12.99224]
[1778745386246,37.72,79832.68,0.4,-0.10319,7e-05,13.00167]
[1778745389835,37.72,79831.98,0.4,-0.10324,7e-05,13.00575]
[1778745395861,37.72,79828.67,0.4,-0.10343,7e-05,13.02105]
[1778745401070,37.72,79827.76,0.4,-0.10348,7e-05,13.02627]
[1778745406937,37.72,79822.64,0.4,-0.10382,7e-05,13.05597]
[1778745409564,37.72,79822.89,0.4,-0.1038,7e-05,13.05451]
[1778745412201,37.72,79818.26,0.4,-0.10411,7e-05,13.08149]
[1778745412248,37.72,79817.78,0.4,-0.10414,7e-05,13.08416]
[1778745418246,37.71,79817.43,0.4,-0.10416,7e-05,13.08579]
[1778745424058,37.71,79818.8,0.4,-0.10406,7e-05,13.07698]
[1778745429428,37.71,79822.33,0.4,-0.10382,7e-05,13.05585]
[1778745435134,37.71,79821.57,0.4,-0.10386,7e-05,13.05961]
[1778745440170,37.71,79822.41,0.4,-0.1038,7e-05,13.05405]
[1778745445207,37.71,79820.88,0.4,-0.10389,7e-05,13.06243]
[1778745449805,37.71,79813.81,0.4,-0.10436,7e-05,13.10353]
[1778745450245,37.71,79812.55,0.4,-0.10443,7e-05,13.11039]
[1778745455277,37.7,79811.91,0.4,-0.10444,7e-05,13.10912]
[1778745460310,37.7,79811.36,0.4,-0.10446,7e-05,13.11146]
[1778745465346,37.7,79811.54,0.4,-0.10444,7e-05,13.10907]
[1778745470381,37.7,79811.28,0.4,-0.10445,7e-05,13.10971]
[1778745480632,37.7,79812.38,0.4,-0.10437,7e-05,13.10303]
[1778745486546,37.69,79805.91,0.4,-0.10477,7e-05,13.13822]
[1778745495573,37.69,79792.9,0.4,-0.10563,7e-05,13.21435]
[1778745497570,37.69,79793.2,0.4,-0.10561,7e-05,13.2119]
[1778745497644,37.69,79793.2,0.4,-0.10561,7e-05,13.2119]
[1778745497652,37.69,79781.92,0.4,-0.10636,7e-05,13.27807]
[1778745500678,37.69,79772.63,0.4,-0.10699,7e-05,13.33327]
[1778745501615,37.69,79772.8,0.4,-0.10698,7e-05,13.33239]
[1778745506650,37.69,79770.51,0.4,-0.10714,7e-05,13.34621]
[1778745511685,37.69,79768.29,0.4,-0.10725,7e-05,13.35435]
[1778745516720,37.69,79767.77,0.4,-0.10728,7e-05,13.35676]
[1778745521936,37.69,79762.19,0.4,-0.10765,7e-05,13.38888]
[1778745527797,37.68,79762.76,0.4,-0.10759,7e-05,13.38432]
[1778745532832,37.68,79762.74,0.4,-0.10758,7e-05,13.3835]
[1778745539881,37.68,79762.88,0.4,-0.10756,7e-05,13.38134]
[1778745543456,37.68,79762.31,0.4,-0.10759,7e-05,13.38416]
[1778745543483,37.68,79762.31,0.4,-0.10759,7e-05,13.38416]
[1778745543487,37.68,79762.31,0.4,-0.10759,7e-05,13.38416]
[1778745543545,37.68,79758.08,0.4,-0.10788,7e-05,13.40931]
[1778745548943,37.68,79763.25,0.4,-0.10752,7e-05,13.37817]
[1778745553980,37.68,79764.09,0.4,-0.10745,7e-05,13.37198]
[1778745560023,37.67,79764.35,0.4,-0.10742,7e-05,13.36942]
[1778745565059,37.67,79765.2,0.4,-0.10736,7e-05,13.36342]
[1778745567517,37.67,79763.99,0.4,-0.10743,7e-05,13.37018]
[1778745567549,37.67,79762.93,0.4,-0.1075,7e-05,13.37625]
[1778745570096,37.67,79750.51,0.4,-0.10834,7e-05,13.44935]
[1778745572654,37.67,79749.45,0.4,-0.10838,7e-05,13.45111]
[1778745572655,37.67,79749.45,0.4,-0.10838,7e-05,13.45111]
[1778745572687,37.67,79742.05,0.4,-0.10889,7e-05,13.49483]
[1778745574404,37.67,79742.05,0.4,-0.10889,7e-05,13.49483]
[1778745574452,37.67,79729.6,0.4,-0.10974,7e-05,13.56851]
[1778745577144,37.67,79712.83,0.4,-0.1109,7e-05,13.66808]
[1778745579486,37.67,79711.42,0.4,-0.11099,7e-05,13.67635]
[1778745579587,37.67,79710.1,0.4,-0.11108,7e-05,13.68405]
[1778745583063,37.67,79706.69,0.4,-0.11132,7e-05,13.70418]
[1778745583186,37.67,79706.69,0.4,-0.11132,7e-05,13.70418]
[1778745588348,37.67,79703.16,0.4,-0.11156,7e-05,13.72471]
[1778745588449,37.66,79702.15,0.4,-0.11162,7e-05,13.72987]
[1778745590469,37.66,79702.15,0.4,-0.11162,7e-05,13.72987]
[1778745590570,37.66,79700.17,0.4,-0.11174,7e-05,13.74066]
[1778745592365,37.66,79700.17,0.4,-0.11174,7e-05,13.74066]
[1778745592428,37.66,79699.37,0.4,-0.11179,7e-05,13.74453]
[1778745592882,37.66,79699.37,0.4,-0.11179,7e-05,13.74453]
[1778745594279,37.66,79699.37,0.4,-0.11179,7e-05,13.74453]
[1778745595698,37.66,79699.37,0.4,-0.11179,7e-05,13.74453]
[1778745596488,37.66,79702.12,0.4,-0.11159,7e-05,13.72719]
[1778745596587,37.66,79706.34,0.4,-0.11128,7e-05,13.70113]
[1778745599014,37.66,79705.35,0.4,-0.11135,7e-05,13.70705]
[1778745599316,37.66,79705.52,0.4,-0.11133,7e-05,13.70519]
[1778745600700,37.66,79705.52,0.4,-0.11133,7e-05,13.70519]
[1778745602881,37.65,79714.67,0.4,-0.11069,7e-05,13.65018]
[1778745600108,37.65,79714.67,0.4,-0.11069,7e-05,13.65018]
[1778745612424,37.65,79714.67,0.4,-0.11069,7e-05,13.65018]
[1778745617485,37.65,79713.04,0.4,-0.1108,7e-05,13.6599]
[1778745622649,37.65,79714.69,0.4,-0.11069,7e-05,13.65006]
[1778745628542,37.65,79715.64,0.4,-0.11062,7e-05,13.64439]
[1778745631563,37.65,79737.7,0.4,-0.10907,7e-05,13.50921]
[1778745635593,37.65,79718.54,0.4,-0.1104,7e-05,13.62323]
[1778745640630,37.65,79715.58,0.4,-0.1106,7e-05,13.64087]
[1778745645663,37.65,79715.1,0.4,-0.11063,7e-05,13.64374]
[1778745650698,37.65,79719.48,0.4,-0.11033,7e-05,13.61763]
[1778745652713,37.65,79737.15,0.4,-0.10911,7e-05,13.51247]
[1778745657747,37.66,79737.57,0.4,-0.10909,7e-05,13.51068]
[1778745662784,37.66,79729.89,0.4,-0.10962,7e-05,13.55672]
[1778745667819,37.66,79722.29,0.4,-0.11015,7e-05,13.60207]
[1778745672854,37.66,79718.97,0.4,-0.11038,7e-05,13.62191]
[1778745677891,37.66,79708.46,0.4,-0.1111,7e-05,13.68417]
[1778745683073,37.66,79709.94,0.4,-0.111,7e-05,13.67483]
[1778745688972,37.65,79707.43,0.4,-0.11116,7e-05,13.68916]
[1778745694008,37.65,79704.1,0.4,-0.11136,7e-05,13.70441]
[1778745699043,37.65,79705.3,0.4,-0.11127,7e-05,13.69648]
[1778745704078,37.65,79703.74,0.4,-0.11138,7e-05,13.70573]
[1778745709119,37.65,79708.45,0.4,-0.11105,7e-05,13.67814]
[1778745714150,37.65,79707.7,0.4,-0.1111,7e-05,13.68242]
[1778745719184,37.65,79706.87,0.4,-0.11116,7e-05,13.6868]
[1778745724220,37.65,79696.1,0.4,-0.1119,7e-05,13.75052]
[1778745729254,37.65,79686.61,0.4,-0.11255,7e-05,13.80592]
[1778745734289,37.64,79681.01,0.4,-0.11292,7e-05,13.83774]
[1778745735296,37.64,79666.19,0.4,-0.11397,7e-05,13.92643]
[1778745739324,37.64,79652.88,0.4,-0.1149,7e-05,14.00523]
[1778745744361,37.64,79653.54,0.4,-0.11485,7e-05,14.00055]
[1778745746373,37.64,79639.71,0.4,-0.11584,7e-05,14.08346]
[1778745751408,37.64,79653.18,0.4,-0.11484,7e-05,13.99773]
[1778745756445,37.64,79661.11,0.4,-0.11427,7e-05,13.94974]
[1778745761479,37.64,79661.88,0.4,-0.11421,7e-05,13.94492]
[1778745763646,37.64,79648.83,0.4,-0.11514,7e-05,14.02329]
[1778745769536,37.63,79649.17,0.4,-0.11511,7e-05,14.02057]
[1778745774572,37.64,79648.74,0.4,-0.11515,7e-05,14.02375]
[1778745779606,37.63,79658.26,0.4,-0.11446,7e-05,13.96602]
[1778745784641,37.63,79660.96,0.4,-0.11426,7e-05,13.94944]
[1778745789676,37.63,79663.21,0.4,-0.1141,7e-05,13.93535]
[1778745794712,37.63,79668.59,0.4,-0.11372,7e-05,13.90342]
[1778745799746,37.64,79668.85,0.4,-0.11371,7e-05,13.90268]
[1778745804782,37.64,79659.93,0.4,-0.11435,7e-05,13.95703]
[1778745809816,37.64,79659.13,0.4,-0.11442,7e-05,13.96247]
[1778745814851,37.64,79657.78,0.4,-0.11448,7e-05,13.96606]
[1778745819888,37.64,79668.34,0.4,-0.11372,7e-05,13.90211]
[1778745824922,37.64,79667.73,0.4,-0.11377,7e-05,13.90558]
[1778745829957,37.63,79666.79,0.4,-0.11382,7e-05,13.91032]
[1778745834996,37.63,79666.38,0.4,-0.11383,7e-05,13.9109]
[1778745837022,37.63,79664.46,0.4,-0.11396,7e-05,13.92234]
[1778745838013,37.63,79664.7,0.4,-0.11395,7e-05,13.92071]
[1778745843054,37.63,79662.93,0.4,-0.11407,7e-05,13.93089]
[1778745848085,37.63,79657.61,0.4,-0.11444,7e-05,13.96216]
[1778745849616,37.63,79657.61,0.4,-0.11444,7e-05,13.96216]
[1778745851774,37.63,79653.34,0.4,-0.11474,7e-05,13.98749]
[1778745851865,37.63,79651.91,0.4,-0.11483,7e-05,13.99569]
[1778745852789,37.63,79651.91,0.4,-0.11483,7e-05,13.99569]
[1778745857105,37.62,79654.36,0.4,-0.11465,7e-05,13.98021]
[1778745858832,37.62,79654.72,0.4,-0.11462,7e-05,13.97788]
[1778745858933,37.62,79661.45,0.4,-0.11414,7e-05,13.93711]
[1778745861152,37.62,79660.85,0.4,-0.11418,7e-05,13.9406]
[1778745861170,37.62,79660.85,0.4,-0.11418,7e-05,13.9406]
[1778745861251,37.62,79660.6,0.4,-0.1142,7e-05,13.94198]
[1778745867219,37.62,79662.34,0.4,-0.11406,7e-05,13.9307]
[1778745870865,37.62,79662.95,0.4,-0.11402,7e-05,13.92673]
[1778745870949,37.62,79665.02,0.4,-0.11387,7e-05,13.914]
[1778745876281,37.62,79667.68,0.4,-0.11365,7e-05,13.89361]
[1778745881316,37.62,79667.08,0.4,-0.11368,7e-05,13.89683]
[1778745886116,37.62,79672.58,0.4,-0.11329,7e-05,13.86335]
[1778745886120,37.62,79672.58,0.4,-0.11329,7e-05,13.86335]
[1778745886353,37.62,79672.58,0.4,-0.11329,7e-05,13.86335]
[1778745888781,37.62,79679.66,0.4,-0.11279,7e-05,13.82083]
[1778745888875,37.62,79680.75,0.4,-0.11271,7e-05,13.81431]
[1778745894568,37.62,79666.59,0.4,-0.11371,7e-05,13.89919]
[1778745900563,37.62,79666.32,0.4,-0.11373,7e-05,13.90052]
[1778745900914,37.62,79666.32,0.4,-0.11373,7e-05,13.90052]
[1778745900965,37.62,79666.32,0.4,-0.11373,7e-05,13.90052]
[1778745901002,37.62,79661.35,0.4,-0.11408,7e-05,13.93016]
[1778745903000,37.62,79661.5,0.4,-0.11407,7e-05,13.92926]
[1778745903098,37.62,79658.07,0.4,-0.11431,7e-05,13.94961]
[1778745908506,37.61,79647.59,0.4,-0.11505,7e-05,14.01162]
[1778745913543,37.61,79638.18,0.4,-0.1157,7e-05,14.06695]
[1778745919036,37.61,79638.59,0.4,-0.11566,7e-05,14.06323]
[1778745924821,37.6,79636.4,0.4,-0.11579,7e-05,14.074]
[1778745930660,37.6,79639.07,0.4,-0.11558,7e-05,14.05595]
[1778745935909,37.6,79644.25,0.4,-0.11516,7e-05,14.0196]
[1778745941182,37.6,79646.73,0.4,-0.11497,7e-05,14.00323]
[1778745942197,37.6,79646.47,0.4,-0.11499,7e-05,14.00457]
[1778745942744,37.59,79646.87,0.4,-0.11495,7e-05,14.00194]
[1778745944857,37.59,79647.4,0.4,-0.11491,7e-05,13.99854]
[1778745944871,37.59,79647.4,0.4,-0.11491,7e-05,13.99854]
[1778745944922,37.59,79647.4,0.4,-0.11491,7e-05,13.99854]
[1778745944961,37.59,79647.81,0.4,-0.11488,7e-05,13.99586]
[1778745945462,37.59,79647.81,0.4,-0.11488,7e-05,13.99586]
[1778745945765,37.59,79647.81,0.4,-0.11488,7e-05,13.99566]
[1778745950073,37.59,79655.6,0.4,-0.11431,7e-05,13.94777]
[1778745953074,37.59,79656.65,0.4,-0.11422,7e-05,13.94022]
[1778745953142,37.59,79656.84,0.4,-0.1142,7e-05,13.93868]
[1778745956596,37.59,79658.77,0.4,-0.11405,7e-05,13.92586]
[1778745956605,37.59,79658.77,0.4,-0.11405,7e-05,13.92586]
[1778745956843,37.59,79658.77,0.4,-0.11405,7e-05,13.92548]
[1778745958780,37.58,79652.97,0.4,-0.11446,7e-05,13.95993]
[1778745960779,37.58,79649.89,0.4,-0.11467,7e-05,13.97758]
[1778745962332,37.58,79649.36,0.4,-0.11469,7e-05,13.97987]
[1778745962335,37.58,79649.36,0.4,-0.11469,7e-05,13.97987]
[1778745962884,37.58,79647.33,0.4,-0.11483,7e-05,13.99163]
[1778745967920,37.58,79650.68,0.4,-0.11457,7e-05,13.9692]
[1778745972956,37.57,79655.88,0.4,-0.11417,7e-05,13.93565]
[1778745977990,37.57,79649.8,0.4,-0.11458,7e-05,13.97009]
[1778745983026,37.56,79646.5,0.4,-0.11479,7e-05,13.98761]
[1778745988063,37.56,79651.51,0.4,-0.11441,7e-05,13.95516]
[1778745994103,37.55,79652.41,0.4,-0.11429,7e-05,13.94345]
[1778745997314,37.55,79653.32,0.4,-0.11421,7e-05,13.93681]
[1778746003166,37.55,79661.16,0.4,-0.11363,7e-05,13.88749]
[1778746008201,37.55,79664.09,0.4,-0.1134,7e-05,13.8684]
[1778746013238,37.54,79665.44,0.4,-0.11329,7e-05,13.859]
[1778746018272,37.54,79670.89,0.4,-0.11289,7e-05,13.82507]
[1778746023307,37.54,79665.55,0.4,-0.11326,7e-05,13.85618]
[1778746028627,37.54,79666.77,0.4,-0.11316,7e-05,13.84792]
[1778746034387,37.53,79667.93,0.4,-0.11306,7e-05,13.83947]
[1778746039830,37.53,79665.04,0.4,-0.11326,7e-05,13.85605]
[1778746045672,37.53,79664.12,0.4,-0.11331,7e-05,13.86074]
[1778746051507,37.53,79660.8,0.4,-0.11351,7e-05,13.87594]
[1778746056542,37.53,79669.78,0.4,-0.11286,7e-05,13.82085]
[1778746062378,37.53,79673.64,0.4,-0.11258,7e-05,13.79697]
[1778746067625,37.52,79672.73,0.4,-0.11262,7e-05,13.79961]
[1778746072451,37.52,79679.94,0.4,-0.11209,7e-05,13.75492]
[1778746072484,37.52,79679.94,0.4,-0.11209,7e-05,13.75492]
[1778746072491,37.52,79679.94,0.4,-0.11209,7e-05,13.75492]
[1778746072655,37.52,79687.71,0.4,-0.11154,7e-05,13.70807]
[1778746073678,37.52,79687.71,0.4,-0.11154,7e-05,13.70807]
[1778746073696,37.52,79687.71,0.4,-0.11154,7e-05,13.70807]
[1778746073720,37.52,79693.36,0.4,-0.11114,7e-05,13.67401]
[1778746074394,37.52,79693.36,0.4,-0.11114,7e-05,13.67401]
[1778746074669,37.52,79693.36,0.4,-0.11114,7e-05,13.67383]
[1778746075463,37.52,79693.36,0.4,-0.11114,7e-05,13.67383]
[1778746075672,37.52,79693.36,0.4,-0.11114,7e-05,13.67383]
[1778746075735,37.52,79696.19,0.4,-0.11094,7e-05,13.65672]
[1778746081718,37.52,79699.71,0.4,-0.11069,7e-05,13.63498]
[1778746086753,37.51,79693.95,0.4,-0.11109,7e-05,13.66898]
[1778746091788,37.51,79687.79,0.4,-0.11151,7e-05,13.70517]
[1778746096823,37.51,79689.55,0.4,-0.11138,7e-05,13.69394]
[1778746101858,37.51,79692.28,0.4,-0.11118,7e-05,13.67708]
[1778746106893,37.51,79695.41,0.4,-0.11096,7e-05,13.65795]
[1778746111929,37.51,79691.79,0.4,-0.11118,7e-05,13.67543]
[1778746116963,37.51,79690.52,0.4,-0.11127,7e-05,13.68267]
[1778746121999,37.51,79689.27,0.4,-0.11135,7e-05,13.68978]
[1778746129048,37.51,79688.76,0.4,-0.11138,7e-05,13.6923]
[1778746134083,37.51,79688.1,0.4,-0.11142,7e-05,13.69586]
[1778746139119,37.51,79691.2,0.4,-0.1112,7e-05,13.6769]
[1778746140716,37.51,79696.46,0.4,-0.11083,7e-05,13.64534]
[1778746140722,37.51,79696.46,0.4,-0.11083,7e-05,13.64534]
[1778746141133,37.51,79698.12,0.4,-0.11072,7e-05,13.6354]
[1778746146168,37.5,79709.36,0.4,-0.10992,7e-05,13.56718]
[1778746147196,37.5,79709.36,0.4,-0.10992,7e-05,13.56718]
[1778746154224,37.5,79707.53,0.4,-0.11003,7e-05,13.5764]
[1778746159259,37.5,79704.7,0.4,-0.11021,7e-05,13.59217]
[1778746164298,37.5,79704.83,0.4,-0.11019,7e-05,13.59014]
[1778746169329,37.49,79706.5,0.4,-0.11006,7e-05,13.57896]
[1778746170503,37.49,79706.38,0.4,-0.11007,7e-05,13.57947]
[1778746171343,37.49,79706.28,0.4,-0.11005,7e-05,13.57598]
[1778746176378,37.49,79705.51,0.4,-0.11009,7e-05,13.57964]
[1778746182668,37.49,79705.36,0.4,-0.11009,7e-05,13.57987]
[1778746186657,37.49,79721.9,0.4,-0.10894,7e-05,13.48029]
[1778746192078,37.49,79719.01,0.4,-0.10914,7e-05,13.49759]
[1778746197525,37.49,79718.71,0.4,-0.10914,7e-05,13.49773]
[1778746201453,37.48,79729.6,0.4,-0.10838,7e-05,13.43183]
[1778746201460,37.48,79729.6,0.4,-0.10838,7e-05,13.43183]
[1778746201557,37.48,79729.6,0.4,-0.10838,7e-05,13.43156]
[1778746206802,37.48,79729.45,0.4,-0.10837,7e-05,13.43103]
[1778746212634,37.48,79734.09,0.4,-0.10804,7e-05,13.40208]
[1778746216873,37.47,79748.07,0.4,-0.10706,7e-05,13.31697]
[1778746222796,37.47,79752.23,0.4,-0.10676,7e-05,13.29055]
[1778746224351,37.47,79755.5,0.4,-0.10653,7e-05,13.27072]
[1778746224358,37.47,79755.5,0.4,-0.10653,7e-05,13.27072]
[1778746225827,37.47,79757.24,0.4,-0.1064,7e-05,13.25927]
[1778746225939,37.47,79758.81,0.4,-0.10629,7e-05,13.24959]
[1778746231766,37.46,79760.08,0.4,-0.10616,7e-05,13.2365]
[1778746232760,37.46,79760.08,0.4,-0.10616,7e-05,13.2365]
[1778746232855,37.46,79761.51,0.4,-0.10605,7e-05,13.22736]
[1778746238816,37.46,79771.11,0.4,-0.10538,7e-05,13.16838]
[1778746243851,37.46,79785.78,0.4,-0.10438,7e-05,13.07944]
[1778746247083,37.43,79801.13,0.4,-0.1032,7e-05,12.9745]
[1778746252913,37.41,79803.23,0.4,-0.10296,7e-05,12.95298]
[1778746257960,37.39,79814.35,0.4,-0.10208,7e-05,12.87433]
[1778746263999,37.34,79822.81,0.4,-0.10123,7e-05,12.7982]
[1778746264896,37.34,79822.81,0.4,-0.10123,7e-05,12.7982]
[1778746264902,37.34,79822.81,0.4,-0.10123,7e-05,12.7982]
[1778746264905,37.34,79822.81,0.4,-0.10123,7e-05,12.7982]
[1778746265002,37.34,79820.17,0.4,-0.1014,7e-05,12.81335]
[1778746267897,37.34,79822.15,0.4,-0.10127,7e-05,12.80087]
[1778746268026,37.34,79822.15,0.4,-0.10126,7e-05,12.80048]
[1778746271092,37.33,79823.77,0.4,-0.10115,7e-05,12.79015]
[1778746274722,37.33,79823.31,0.4,-0.10116,7e-05,12.79135]
[1778746274736,37.33,79823.31,0.4,-0.10116,7e-05,12.79135]
[1778746275074,37.33,79821.9,0.4,-0.10125,7e-05,12.79926]
[1778746277602,37.33,79817.37,0.4,-0.10154,7e-05,12.82513]
[1778746278099,37.32,79817.37,0.4,-0.10149,7e-05,12.82087]
[1778746283133,37.31,79825.7,0.4,-0.10085,7e-05,12.76298]
[1778746288168,37.28,79836.38,0.4,-0.10003,7e-05,12.68862]
[1778746293203,37.28,79837.07,0.4,-0.09991,7e-05,12.67638]
[1778746295438,37.28,79837.14,0.4,-0.0999,7e-05,12.67582]
[1778746296225,37.27,79839.61,0.4,-0.09973,7e-05,12.65993]
[1778746298455,37.27,79851.05,0.4,-0.09898,6e-05,12.59264]
[1778746299245,37.26,79849.85,0.4,-0.09898,6e-05,12.59202]
[1778746304281,37.24,79847.08,0.4,-0.09906,6e-05,12.59954]
[1778746307504,37.24,79830.75,0.4,-0.10011,7e-05,12.69421]
[1778746313343,37.2,79820.17,0.4,-0.10055,7e-05,12.73314]
[1778746318378,37.16,79821.12,0.4,-0.10025,7e-05,12.70553]
[1778746323414,37.11,79821.97,0.4,-0.0999,7e-05,12.67344]
[1778746328450,37.07,79809.3,0.4,-0.10049,7e-05,12.72595]
[1778746333485,37.02,79807.69,0.4,-0.10035,7e-05,12.71234]
[1778746338518,36.99,79798.95,0.4,-0.10073,7e-05,12.74646]
[1778746343553,36.94,79799.87,0.4,-0.10038,7e-05,12.71412]
[1778746348589,36.94,79804.83,0.4,-0.10003,7e-05,12.68229]
[1778746351509,36.94,79805.16,0.4,-0.1,7e-05,12.67988]
[1778746352544,36.94,79805.86,0.4,-0.09995,7e-05,12.67529]
[1778746351610,36.94,79805.62,0.4,-0.09994,7e-05,12.67246]
[1778746352616,36.94,79806.59,0.4,-0.09987,7e-05,12.66664]
[1778746354528,36.94,79806.59,0.4,-0.09987,7e-05,12.66664]
[1778746354630,36.94,79807.22,0.4,-0.09984,7e-05,12.6635]
[1778746359665,36.91,79804.22,0.4,-0.0999,7e-05,12.66904]
[1778746365713,36.87,79806.33,0.4,-0.09951,7e-05,12.63359]
[1778746370742,36.87,79811.63,0.4,-0.09915,7e-05,12.60068]
[1778746372196,36.87,79811.63,0.4,-0.09915,7e-05,12.60068]
[1778746372293,36.87,79807.16,0.4,-0.09944,7e-05,12.62659]
[1778746375221,36.87,79804.96,0.4,-0.09958,7e-05,12.63932]
[1778746375290,36.87,79803.34,0.4,-0.09968,7e-05,12.64825]
[1778746378974,36.87,79803.86,0.4,-0.09963,7e-05,12.64413]
[1778746379017,36.87,79803.21,0.4,-0.09967,7e-05,12.64766]
[1778746380986,36.87,79803.21,0.4,-0.09967,7e-05,12.64766]
[1778746381055,36.86,79803.24,0.4,-0.09966,7e-05,12.6468]
[1778746386067,36.86,79802.77,0.4,-0.09968,7e-05,12.64855]
[1778746386140,36.84,79802.87,0.4,-0.09952,7e-05,12.6333]
[1778746391889,36.81,79809.4,0.4,-0.09893,7e-05,12.57963]
[1778746396924,36.76,79808.96,0.4,-0.09865,7e-05,12.55362]
[1778746401960,36.7,79809.77,0.4,-0.09828,7e-05,12.51953]
[1778746406994,36.69,79807.94,0.4,-0.09834,7e-05,12.52412]
[1778746412029,36.69,79806.29,0.4,-0.09839,7e-05,12.52795]
[1778746417066,36.68,79804.17,0.4,-0.09847,7e-05,12.53449]
[1778746422099,36.65,79805.23,0.4,-0.09822,7e-05,12.51105]
[1778746428349,36.57,79804.92,0.4,-0.09779,7e-05,12.47157]
[1778746434182,36.51,79804.06,0.4,-0.09746,7e-05,12.43993]
[1778746439226,36.46,79803.51,0.4,-0.0972,7e-05,12.41581]
[1778746444263,36.43,79805.21,0.4,-0.09692,7e-05,12.38994]
[1778746449296,36.43,79806.59,0.4,-0.09681,7e-05,12.37945]
[1778746454331,36.42,79805.64,0.4,-0.09685,7e-05,12.38292]
[1778746459368,36.42,79805.49,0.4,-0.09683,7e-05,12.38165]
[1778746464401,36.41,79805.83,0.4,-0.09679,7e-05,12.37753]
[1778746469436,36.41,79801.78,0.4,-0.09703,7e-05,12.3995]
[1778746474653,36.41,79800.61,0.4,-0.09706,7e-05,12.40079]
[1778746480512,36.36,79798.32,0.4,-0.09694,7e-05,12.38914]
[1778746485548,36.34,79799.24,0.4,-0.09676,7e-05,12.37255]
[1778746490584,36.34,79802.45,0.4,-0.09653,7e-05,12.35098]
[1778746495621,36.33,79807.94,0.4,-0.09614,6e-05,12.31591]
[1778746500654,36.33,79807.8,0.4,-0.09613,6e-05,12.31457]
[1778746505689,36.33,79810.78,0.4,-0.09591,6e-05,12.29469]
[1778746510723,36.31,79815.97,0.4,-0.09547,6e-05,12.25379]
[1778746514757,36.3,79829.46,0.4,-0.09457,6e-05,12.17076]
[1778746517770,36.3,79834.02,0.4,-0.09427,6e-05,12.14245]
[1778746517853,36.3,79834.1,0.4,-0.09426,6e-05,12.14139]
[1778746523542,36.3,79828.76,0.4,-0.09457,6e-05,12.17065]
[1778746524324,36.29,79832.55,0.4,-0.09432,6e-05,12.14686]
[1778746526880,36.28,79834.95,0.4,-0.09409,6e-05,12.12591]
[1778746532886,36.27,79838.13,0.4,-0.09382,6e-05,12.09924]
[1778746537918,36.27,79838.16,0.4,-0.09379,6e-05,12.09629]
[1778746542953,36.26,79834.68,0.4,-0.09398,6e-05,12.11404]
[1778746544336,36.26,79834.68,0.4,-0.09398,6e-05,12.11404]
[1778746544432,36.25,79834.69,0.4,-0.09391,6e-05,12.10741]
[1778746550002,36.24,79831.78,0.4,-0.09401,6e-05,12.11633]
[1778746555037,36.22,79830.36,0.4,-0.09402,6e-05,12.11646]
[1778746560072,36.22,79832.53,0.4,-0.09385,6e-05,12.10076]
[1778746562122,36.22,79832.53,0.4,-0.09385,6e-05,12.10076]
[1778746562193,36.21,79829.35,0.4,-0.09403,6e-05,12.11808]
[1778746564128,36.21,79829.35,0.4,-0.09403,6e-05,12.11808]
[1778746564287,36.21,79829.35,0.4,-0.09403,6e-05,12.11808]
[1778746564373,36.21,79832.3,0.4,-0.09383,6e-05,12.09948]
[1778746565010,36.21,79832.3,0.4,-0.09383,6e-05,12.09948]
[1778746565284,36.21,79832.3,0.4,-0.09383,6e-05,12.09948]
[1778746565977,36.21,79836.04,0.4,-0.09359,6e-05,12.07676]
[1778746566304,36.21,79836.04,0.4,-0.09359,6e-05,12.07676]
[1778746566348,36.21,79839.93,0.4,-0.09334,6e-05,12.0532]
[1778746567998,36.2,79839.93,0.4,-0.09329,6e-05,12.04891]
[1778746568135,36.2,79840.29,0.4,-0.09322,6e-05,12.0426]
[1778746570119,36.2,79839.62,0.4,-0.09326,6e-05,12.04616]
[1778746570198,36.19,79838.83,0.4,-0.09331,6e-05,12.05044]
[1778746573519,36.19,79837.67,0.4,-0.09337,6e-05,12.05652]
[1778746573563,36.19,79829.7,0.4,-0.09388,6e-05,12.10349]
[1778746574523,36.19,79829.7,0.4,-0.09388,6e-05,12.10349]
[1778746574618,36.19,79827.01,0.4,-0.09405,6e-05,12.11903]
[1778746575526,36.19,79827.01,0.4,-0.09405,6e-05,12.11903]
[1778746575618,36.19,79826.75,0.4,-0.09406,6e-05,12.12011]
[1778746579213,36.19,79824.87,0.4,-0.09417,6e-05,12.12992]
[1778746579296,36.19,79825.19,0.4,-0.09414,6e-05,12.12755]
[1778746582091,36.19,79825.31,0.4,-0.09412,6e-05,12.12592]
[1778746582681,36.19,79825.31,0.4,-0.09412,6e-05,12.12592]
[1778746582775,36.19,79825.39,0.4,-0.09411,6e-05,12.12499]
[1778746584101,36.18,79825.39,0.4,-0.09411,6e-05,12.12453]
[1778746584185,36.18,79825.08,0.4,-0.09412,6e-05,12.12591]
[1778746589484,36.18,79821.24,0.4,-0.09435,6e-05,12.14639]
[1778746595319,36.17,79825.21,0.4,-0.09403,6e-05,12.11603]
[1778746601362,36.17,79829.16,0.4,-0.09375,6e-05,12.08965]
[1778746606396,36.17,79832.85,0.4,-0.09349,6e-05,12.06546]
[1778746611433,36.16,79833.69,0.4,-0.09342,6e-05,12.05848]
[1778746612392,36.16,79833.69,0.4,-0.09342,6e-05,12.05848]
[1778746612456,36.16,79832.85,0.4,-0.09347,6e-05,12.0631]
[1778746614391,36.16,79832.85,0.4,-0.09346,6e-05,12.06274]
[1778746614474,36.16,79832.65,0.4,-0.09347,6e-05,12.06357]
[1778746619696,36.16,79828.73,0.4,-0.0937,6e-05,12.08512]
[1778746625529,36.15,79833.17,0.4,-0.0934,6e-05,12.05666]
[1778746630583,36.15,79824.21,0.4,-0.09395,6e-05,12.10814]
[1778746631987,36.15,79824.21,0.4,-0.09395,6e-05,12.10776]
[1778746632500,36.15,79824.21,0.4,-0.09395,6e-05,12.10776]
[1778746632581,36.15,79825.34,0.4,-0.09387,6e-05,12.10065]
[1778746634005,36.15,79825.34,0.4,-0.09387,6e-05,12.10027]
[1778746634592,36.15,79826.15,0.4,-0.09381,6e-05,12.09508]
[1778746638507,36.15,79827.6,0.4,-0.09371,6e-05,12.08535]
[1778746638625,36.14,79828.64,0.4,-0.09364,6e-05,12.0788]
[1778746640512,36.14,79828.87,0.4,-0.09362,6e-05,12.07708]
[1778746640605,36.14,79828.87,0.4,-0.09362,6e-05,12.07673]
[1778746645671,36.14,79825.96,0.4,-0.09378,6e-05,12.09232]
[1778746650706,36.14,79829.8,0.4,-0.09352,6e-05,12.06797]
[1778746655742,36.14,79824.05,0.4,-0.09385,6e-05,12.09699]
[1778746658971,36.13,79821.17,0.4,-0.09402,6e-05,12.11313]
[1778746659777,36.13,79821.19,0.4,-0.09402,6e-05,12.11266]
[1778746660977,36.13,79821.36,0.4,-0.09401,6e-05,12.11129]
[1778746661789,36.13,79820.08,0.4,-0.09408,6e-05,12.11858]
[1778746666823,36.13,79818.17,0.4,-0.09419,6e-05,12.12814]
[1778746671859,36.13,79816.97,0.4,-0.09425,6e-05,12.13352]
[1778746675388,36.12,79816.03,0.4,-0.0943,6e-05,12.13806]
[1778746675887,36.12,79813.58,0.4,-0.09445,6e-05,12.15233]
[1778746677391,36.12,79811.39,0.4,-0.09459,6e-05,12.16501]
[1778746677481,36.12,79810.88,0.4,-0.09462,6e-05,12.16765]
[1778746682936,36.12,79810.74,0.4,-0.0946,6e-05,12.16632]
[1778746687973,36.11,79808.31,0.4,-0.09474,6e-05,12.17866]
[1778746693007,36.11,79807.66,0.4,-0.09476,6e-05,12.18043]
[1778746698042,36.11,79805.68,0.4,-0.09486,6e-05,12.19019]
[1778746703077,36.1,79806.99,0.4,-0.09476,6e-05,12.18031]
[1778746708112,36.1,79804.35,0.4,-0.09491,6e-05,12.19413]
[1778746713147,36.1,79793.15,0.4,-0.09559,7e-05,12.25525]
[1778746718182,36.09,79798.86,0.4,-0.09519,6e-05,12.21861]
[1778746723219,36.09,79802.04,0.4,-0.09496,6e-05,12.19724]
[1778746728253,36.08,79801.81,0.4,-0.09495,6e-05,12.19625]
[1778746733291,36.08,79804.12,0.4,-0.09477,6e-05,12.17953]
[1778746738328,36.07,79806.18,0.4,-0.09461,6e-05,12.16485]
[1778746740253,36.07,79806.07,0.4,-0.09461,6e-05,12.16504]
[1778746740568,36.07,79805.85,0.4,-0.09462,6e-05,12.16589]
[1778746742249,36.07,79805.85,0.4,-0.09462,6e-05,12.16541]
[1778746742566,36.07,79817.91,0.4,-0.09383,6e-05,12.09297]
[1778746748399,36.07,79816.72,0.4,-0.09389,6e-05,12.09789]
[1778746753536,36.06,79814.85,0.4,-0.09399,6e-05,12.10758]
[1778746759477,36.06,79809.84,0.4,-0.09429,6e-05,12.13485]
[1778746764511,36.06,79807.57,0.4,-0.09441,6e-05,12.1463]
[1778746769546,36.05,79807.79,0.4,-0.09437,6e-05,12.14286]
[1778746774581,36.05,79806.28,0.4,-0.09442,6e-05,12.14599]
[1778746779615,36.04,79807.89,0.4,-0.0943,6e-05,12.1343]
[1778746784650,36.04,79809.45,0.4,-0.09418,6e-05,12.12296]
[1778746789687,36.04,79807.36,0.4,-0.09429,6e-05,12.13337]
[1778746794721,36.03,79807.07,0.4,-0.09429,6e-05,12.13293]
[1778746799758,36.03,79807.82,0.4,-0.09421,6e-05,12.1263]
[1778746804793,36.03,79809.27,0.4,-0.0941,6e-05,12.11555]
[1778746809828,36.02,79809.92,0.4,-0.09404,6e-05,12.10964]
[1778746814862,36.02,79807.57,0.4,-0.09417,6e-05,12.12161]
[1778746819898,36.01,79808.5,0.4,-0.09408,6e-05,12.11388]
[1778746824936,36.01,79802.13,0.4,-0.09447,6e-05,12.14984]
[1778746831982,35.99,79801.05,0.4,-0.09438,6e-05,12.13988]
[1778746837019,35.98,79800.05,0.4,-0.09437,6e-05,12.13836]
[1778746842053,35.93,79799.74,0.4,-0.09411,6e-05,12.11386]
[1778746847090,35.9,79799.55,0.4,-0.09395,6e-05,12.09877]
[1778746852287,35.89,79794.82,0.4,-0.09419,6e-05,12.1207]
[1778746858182,35.88,79783.86,0.4,-0.09484,7e-05,12.18022]
[1778746863537,35.86,79782.82,0.4,-0.09477,7e-05,12.17334]
[1778746868716,35.83,79771.92,0.4,-0.09531,7e-05,12.22355]
[1778746874158,35.82,79770.35,0.4,-0.09535,7e-05,12.22645]
[1778746877134,35.8,79766.62,0.4,-0.0955,7e-05,12.24057]
[1778746877311,35.8,79767.88,0.4,-0.09539,7e-05,12.23013]
[1778746882342,35.78,79763.67,0.4,-0.09556,7e-05,12.2453]
[1778746887167,35.78,79763.43,0.4,-0.09556,7e-05,12.24574]
[1778746887297,35.78,79763.43,0.4,-0.09556,7e-05,12.24574]
[1778746887388,35.78,79762.76,0.4,-0.0956,7e-05,12.24954]
[1778746889048,35.78,79762.76,0.4,-0.0956,7e-05,12.24954]
[1778746890083,35.78,79758.07,0.4,-0.09592,7e-05,12.27807]
[1778746889395,35.78,79757.23,0.4,-0.09597,7e-05,12.28325]
[1778746890404,35.78,79757.23,0.4,-0.09597,7e-05,12.28325]
[1778746890484,35.78,79758.67,0.4,-0.09588,7e-05,12.27471]
[1778746896442,35.78,79755.03,0.4,-0.0961,7e-05,12.2934]
[1778746901694,35.78,79750.22,0.4,-0.09642,7e-05,12.32294]
[1778746906303,35.78,79749.37,0.4,-0.09648,7e-05,12.32839]
[1778746908669,35.78,79741.38,0.4,-0.09701,7e-05,12.37701]
[1778746908767,35.78,79738.05,0.4,-0.09723,7e-05,12.39729]
[1778746914567,35.78,79731.93,0.4,-0.09764,7e-05,12.43469]
[1778746918388,35.78,79732.78,0.4,-0.09759,7e-05,12.42961]
[1778746923630,35.78,79733.73,0.4,-0.09753,7e-05,12.42405]
[1778746928665,35.78,79736.27,0.4,-0.09736,7e-05,12.40875]
[1778746933700,35.78,79732.97,0.4,-0.09758,7e-05,12.42887]
[1778746938736,35.78,79730.71,0.4,-0.09773,7e-05,12.44268]
[1778746943770,35.78,79726.01,0.4,-0.09805,7e-05,12.47144]
[1778746948805,35.78,79722.43,0.4,-0.09829,7e-05,12.49327]
[1778746953840,35.78,79718.23,0.4,-0.09855,7e-05,12.51505]
[1778746958875,35.78,79720.6,0.4,-0.09839,7e-05,12.5007]
[1778746963910,35.78,79715.83,0.4,-0.09871,7e-05,12.52986]
[1778746968945,35.78,79709.26,0.4,-0.09915,7e-05,12.56973]
[1778746973980,35.78,79712.75,0.4,-0.09891,7e-05,12.54794]
[1778746979015,35.78,79712.26,0.4,-0.09894,7e-05,12.55039]
[1778746984057,35.78,79707.76,0.4,-0.09923,7e-05,12.57708]
[1778746989092,35.78,79710.38,0.4,-0.09904,7e-05,12.55991]
[1778746994127,35.77,79711.25,0.4,-0.09897,7e-05,12.55328]
[1778746999161,35.77,79699.91,0.4,-0.09972,7e-05,12.62097]
[1778747004196,35.77,79692.87,0.4,-0.10018,7e-05,12.66202]
[1778747009232,35.76,79701.13,0.4,-0.09959,7e-05,12.60957]
[1778747011669,35.76,79698.46,0.4,-0.09977,7e-05,12.62589]
[1778747011751,35.76,79696.12,0.4,-0.0999,7e-05,12.63593]
[1778747017290,35.76,79693.37,0.4,-0.10007,7e-05,12.65064]
[1778747022544,35.75,79693.44,0.4,-0.10004,7e-05,12.64803]
[1778747028367,35.75,79692.02,0.4,-0.10011,7e-05,12.65413]
[1778747033402,35.75,79694.4,0.4,-0.09992,7e-05,12.63734]
[1778747038436,35.74,79699.64,0.4,-0.09955,7e-05,12.6036]
[1778747043473,35.74,79692.32,0.4,-0.10003,7e-05,12.64737]
[1778747048507,35.74,79693.35,0.4,-0.09996,7e-05,12.64051]
[1778747053543,35.74,79693.93,0.4,-0.09991,7e-05,12.63658]
[1778747058582,35.74,79695.62,0.4,-0.09979,7e-05,12.62521]
[1778747063618,35.74,79700.39,0.4,-0.09945,7e-05,12.59439]
[1778747068651,35.73,79702.02,0.4,-0.09932,7e-05,12.58263]
[1778747073686,35.73,79702.91,0.4,-0.09923,7e-05,12.57292]
[1778747078721,35.73,79704.05,0.4,-0.09915,7e-05,12.56579]
[1778747083757,35.73,79709.26,0.4,-0.09879,7e-05,12.53374]
[1778747088791,35.73,79711.89,0.4,-0.09861,7e-05,12.51757]
[1778747093826,35.73,79719.86,0.4,-0.09808,7e-05,12.46913]
[1778747098861,35.73,79725.42,0.4,-0.0977,7e-05,12.43415]
[1778747104282,35.73,79724.55,0.4,-0.09775,7e-05,12.43872]
[1778747104903,35.73,79728.11,0.4,-0.0975,7e-05,12.41671]
[1778747105760,35.73,79728.11,0.4,-0.0975,7e-05,12.41671]
[1778747105769,35.73,79728.11,0.4,-0.0975,7e-05,12.41671]
[1778747105910,35.73,79730.26,0.4,-0.09736,7e-05,12.4035]
[1778747109771,35.73,79731.52,0.4,-0.09727,7e-05,12.39563]
[1778747109791,35.73,79731.52,0.4,-0.09727,7e-05,12.39563]
[1778747109939,35.73,79731.04,0.4,-0.0973,7e-05,12.39837]
[1778747111779,35.73,79735.38,0.4,-0.09701,7e-05,12.37187]
[1778747111802,35.73,79735.38,0.4,-0.09701,7e-05,12.37187]
[1778747111953,35.73,79735.38,0.4,-0.09701,7e-05,12.37183]
[1778747116987,35.73,79743.76,0.4,-0.09646,7e-05,12.3209]
[1778747122023,35.73,79739.07,0.4,-0.09677,7e-05,12.34948]
[1778747127062,35.73,79740.68,0.4,-0.09666,7e-05,12.33982]
[1778747130082,35.73,79738.22,0.4,-0.09683,7e-05,12.35481]
[1778747130102,35.73,79738.22,0.4,-0.09683,7e-05,12.35481]
[1778747130181,35.73,79737.9,0.4,-0.09685,7e-05,12.35677]
[1778747135419,35.73,79735.91,0.4,-0.09696,7e-05,12.36515]
[1778747141161,35.72,79734.32,0.4,-0.09704,7e-05,12.37309]
[1778747146195,35.72,79732.6,0.4,-0.09714,7e-05,12.38178]
[1778747151230,35.72,79731.64,0.4,-0.09718,7e-05,12.38584]
[1778747152317,35.72,79731.64,0.4,-0.09718,7e-05,12.38584]
[1778747152330,35.72,79731.64,0.4,-0.09718,7e-05,12.38584]
[1778747153247,35.72,79730.69,0.4,-0.09724,7e-05,12.3909]
[1778747155957,35.71,79729.92,0.4,-0.09728,7e-05,12.39483]
[1778747156268,35.71,79731.47,0.4,-0.09718,7e-05,12.38501]
[1778747157694,35.71,79732.03,0.4,-0.09713,7e-05,12.38125]
[1778747157699,35.71,79732.03,0.4,-0.09713,7e-05,12.38125]
[1778747158282,35.71,79732.62,0.4,-0.09709,7e-05,12.37731]
[1778747163317,35.71,79729.92,0.4,-0.09725,7e-05,12.392]
[1778747168352,35.71,79731.7,0.4,-0.09711,7e-05,12.37925]
[1778747173388,35.7,79732.06,0.4,-0.09707,7e-05,12.37512]
[1778747178422,35.7,79730.28,0.4,-0.09717,7e-05,12.38394]
[1778747184299,35.7,79731.25,0.4,-0.09708,7e-05,12.37642]
[1778747186299,35.7,79731.06,0.4,-0.09709,7e-05,12.37678]
[1778747186393,35.69,79731.7,0.4,-0.09704,7e-05,12.37209]
[1778747191515,35.69,79734.21,0.4,-0.09682,7e-05,12.35104]
[1778747196549,35.69,79735.16,0.4,-0.09674,7e-05,12.34332]
[1778747201605,35.68,79737.18,0.4,-0.09658,7e-05,12.329]
[1778747206642,35.68,79738.55,0.4,-0.09647,7e-05,12.31861]
[1778747211676,35.68,79739.82,0.4,-0.09636,7e-05,12.30881]
[1778747216712,35.67,79740.22,0.4,-0.09631,7e-05,12.30426]
[1778747222285,35.67,79740.36,0.4,-0.09629,7e-05,12.30169]
[1778747223034,35.67,79733.34,0.4,-0.09674,7e-05,12.34351]
[1778747223094,35.67,79731.02,0.4,-0.09689,7e-05,12.35715]
[1778747228116,35.66,79728.57,0.4,-0.09704,7e-05,12.37037]
[1778747234016,35.66,79730.65,0.4,-0.09689,7e-05,12.35684]
[1778747239419,35.66,79741.79,0.4,-0.09614,7e-05,12.28807]
[1778747244907,35.66,79739.0,0.4,-0.0963,7e-05,12.30256]
[1778747249942,35.65,79736.69,0.4,-0.09643,7e-05,12.31489]
[1778747254977,35.65,79740.44,0.4,-0.09614,7e-05,12.28665]
[1778747261020,35.65,79742.2,0.4,-0.09601,7e-05,12.27429]
[1778747266054,35.65,79740.76,0.4,-0.09609,7e-05,12.28175]
[1778747271090,35.64,79752.8,0.4,-0.09528,7e-05,12.20778]
[1778747276125,35.64,79751.29,0.4,-0.09538,7e-05,12.21638]
[1778747282111,35.64,79751.76,0.4,-0.09534,7e-05,12.2132]
[1778747285044,35.64,79752.09,0.4,-0.09532,7e-05,12.21066]
[1778747285338,35.64,79752.09,0.4,-0.09532,7e-05,12.21066]
[1778747285429,35.64,79763.26,0.4,-0.09458,7e-05,12.14287]
[1778747286976,35.64,79763.88,0.4,-0.09454,7e-05,12.13912]
[1778747287210,35.64,79769.06,0.4,-0.0942,7e-05,12.10784]
[1778747288350,35.64,79769.06,0.4,-0.0942,7e-05,12.10784]
[1778747288421,35.64,79768.86,0.4,-0.09421,7e-05,12.1091]
[1778747293117,35.64,79771.06,0.4,-0.09407,7e-05,12.09595]
[1778747293188,35.64,79770.33,0.4,-0.09412,7e-05,12.10046]
[1778747298285,35.64,79771.82,0.4,-0.09403,7e-05,12.09169]
[1778747304507,35.64,79773.61,0.4,-0.09391,7e-05,12.08116]
[1778747310369,35.64,79776.45,0.4,-0.09373,7e-05,12.06432]
[1778747315404,35.64,79779.97,0.4,-0.09348,7e-05,12.03962]
[1778747320439,35.65,79780.8,0.4,-0.09343,6e-05,12.03506]
[1778747320855,35.65,79780.8,0.4,-0.09343,6e-05,12.03506]
[1778747321008,35.65,79780.8,0.4,-0.09343,6e-05,12.03506]
[1778747322997,35.64,79784.57,0.4,-0.09318,6e-05,12.01212]
[1778747323460,35.64,79790.13,0.4,-0.09282,6e-05,11.97839]
[1778747331516,35.65,79781.48,0.4,-0.09339,6e-05,12.03124]
[1778747336551,35.65,79783.25,0.4,-0.09328,6e-05,12.02097]
[1778747341586,35.65,79783.27,0.4,-0.09328,6e-05,12.02127]
[1778747346468,35.65,79776.89,0.4,-0.0937,7e-05,12.06006]
[1778747346488,35.65,79776.89,0.4,-0.0937,7e-05,12.06006]
[1778747346523,35.65,79776.89,0.4,-0.0937,7e-05,12.06006]
[1778747346525,35.65,79776.89,0.4,-0.0937,7e-05,12.06006]
[1778747346527,35.65,79776.1,0.4,-0.09375,7e-05,12.06485]
[1778747347658,35.65,79776.1,0.4,-0.09375,7e-05,12.06485]
[1778747347837,35.65,79777.29,0.4,-0.09367,7e-05,12.05769]
[1778747352587,35.65,79777.55,0.4,-0.09366,7e-05,12.05625]
[1778747352588,35.65,79777.55,0.4,-0.09366,7e-05,12.05625]
[1778747352684,35.65,79774.58,0.4,-0.09385,7e-05,12.07422]
[1778747357700,35.65,79778.32,0.4,-0.09361,7e-05,12.05173]
[1778747362734,35.65,79781.63,0.4,-0.0934,6e-05,12.03215]
[1778747367770,35.65,79774.35,0.4,-0.09388,7e-05,12.07636]
[1778747368761,35.65,79774.35,0.4,-0.09388,7e-05,12.07636]
[1778747368781,35.65,79774.35,0.4,-0.09388,7e-05,12.07636]
[1778747369060,35.65,79774.35,0.4,-0.09388,7e-05,12.07636]
[1778747369097,35.65,79774.35,0.4,-0.09388,7e-05,12.07636]
[1778747369261,35.65,79774.35,0.4,-0.09388,7e-05,12.07636]
[1778747369265,35.65,79781.3,0.4,-0.09342,6e-05,12.03445]
[1778747370757,35.65,79781.37,0.4,-0.09342,6e-05,12.03402]
[1778747370787,35.65,79781.37,0.4,-0.09342,6e-05,12.03402]
[1778747370848,35.65,79782.68,0.4,-0.09333,6e-05,12.0262]
[1778747377325,35.65,79777.79,0.4,-0.09363,7e-05,12.05227]
[1778747379370,35.65,79774.48,0.4,-0.09385,7e-05,12.07236]
[1778747379466,35.65,79774.08,0.4,-0.09387,7e-05,12.07483]
[1778747385060,35.65,79775.21,0.4,-0.0938,7e-05,12.06808]
[1778747390435,35.65,79772.02,0.4,-0.09401,7e-05,12.08747]
[1778747394183,35.65,79757.6,0.4,-0.09496,7e-05,12.17463]
[1778747394284,35.65,79755.98,0.4,-0.09506,7e-05,12.1842]
[1778747400000,35.65,79755.03,0.4,-0.09511,7e-05,12.18911]
[1778747405550,35.65,79762.91,0.4,-0.09459,7e-05,12.14086]
[1778747411079,35.65,79759.54,0.4,-0.0948,7e-05,12.16059]
[1778747416115,35.65,79758.98,0.4,-0.09483,7e-05,12.16344]
[1778747421149,35.64,79758.38,0.4,-0.09487,7e-05,12.16646]
[1778747422963,35.64,79758.4,0.4,-0.09486,7e-05,12.16622]
[1778747423163,35.64,79758.75,0.4,-0.09484,7e-05,12.16398]
[1778747428198,35.64,79755.61,0.4,-0.09504,7e-05,12.18234]
[1778747431579,35.64,79768.43,0.4,-0.09417,7e-05,12.10064]
[1778747437050,35.64,79762.9,0.4,-0.09453,7e-05,12.13387]
[1778747442296,35.64,79759.17,0.4,-0.09477,7e-05,12.15602]
[1778747447330,35.64,79757.92,0.4,-0.09485,7e-05,12.16318]
[1778747452366,35.64,79766.36,0.4,-0.09429,7e-05,12.11195]
[1778747455565,35.64,79784.93,0.4,-0.09309,6e-05,12.00009]
[1778747460744,35.64,79783.09,0.4,-0.09321,6e-05,12.01205]
[1778747466465,35.64,79782.27,0.4,-0.09327,6e-05,12.01764]
[1778747471499,35.64,79784.71,0.4,-0.09313,6e-05,12.00375]
[1778747476536,35.65,79783.06,0.4,-0.09324,6e-05,12.01454]
[1778747481569,35.65,79783.01,0.4,-0.09325,6e-05,12.01568]
[1778747486604,35.65,79784.23,0.4,-0.09318,6e-05,12.00925]
[1778747491639,35.65,79780.15,0.4,-0.09343,6e-05,12.03089]
[1778747496674,35.65,79772.51,0.4,-0.09394,7e-05,12.07754]
[1778747501710,35.65,79770.75,0.4,-0.09405,7e-05,12.08858]
[1778747502519,35.65,79770.75,0.4,-0.09405,7e-05,12.08858]
[1778747502526,35.65,79770.75,0.4,-0.09405,7e-05,12.08858]
[1778747502558,35.65,79770.75,0.4,-0.09405,7e-05,12.08858]
[1778747502559,35.65,79770.75,0.4,-0.09405,7e-05,12.08858]
[1778747502718,35.65,79769.34,0.4,-0.09415,7e-05,12.09718]
[1778747503179,35.65,79769.34,0.4,-0.09415,7e-05,12.09718]
[1778747503726,35.65,79767.91,0.4,-0.09424,7e-05,12.10589]
[1778747504112,35.65,79767.91,0.4,-0.09424,7e-05,12.10589]
[1778747504242,35.65,79767.91,0.4,-0.09424,7e-05,12.10589]
[1778747504592,35.65,79767.91,0.4,-0.09424,7e-05,12.10589]
[1778747504598,35.65,79767.91,0.4,-0.09424,7e-05,12.10589]
[1778747504731,35.65,79767.78,0.4,-0.09425,7e-05,12.10673]
[1778747504766,35.65,79767.78,0.4,-0.09425,7e-05,12.10673]
[1778747505197,35.65,79767.42,0.4,-0.09427,7e-05,12.10896]
[1778747506117,35.65,79767.42,0.4,-0.09427,7e-05,12.10896]
[1778747506133,35.65,79767.42,0.4,-0.09427,7e-05,12.10896]
[1778747506307,35.65,79767.45,0.4,-0.09427,7e-05,12.10882]
[1778747511780,35.65,79775.64,0.4,-0.09374,7e-05,12.05971]
[1778747516815,35.65,79774.66,0.4,-0.09381,7e-05,12.06609]
[1778747521850,35.66,79772.94,0.4,-0.09393,7e-05,12.07699]
[1778747527892,35.66,79772.28,0.4,-0.09398,7e-05,12.08146]
[1778747532928,35.66,79767.69,0.4,-0.09428,7e-05,12.10951]
[1778747537965,35.66,79779.91,0.4,-0.09349,7e-05,12.03612]
[1778747543000,35.66,79780.6,0.4,-0.09345,6e-05,12.03277]
[1778747548035,35.66,79779.23,0.4,-0.09355,7e-05,12.04173]
[1778747553620,35.66,79780.49,0.4,-0.09345,6e-05,12.03091]
[1778747553808,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747553814,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747553854,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747553856,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747553911,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747553937,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747554079,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747555032,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747555621,35.66,79780.15,0.4,-0.09347,6e-05,12.03324]
[1778747555710,35.66,79785.88,0.4,-0.0931,6e-05,11.99901]
[1778747561167,35.66,79779.31,0.4,-0.09354,7e-05,12.03951]
[1778747561867,35.66,79780.48,0.4,-0.09346,6e-05,12.03257]
[1778747561903,35.66,79780.48,0.4,-0.09346,6e-05,12.03257]
[1778747561907,35.66,79780.48,0.4,-0.09346,6e-05,12.03257]
[1778747562135,35.66,79780.48,0.4,-0.09346,6e-05,12.03257]
[1778747564067,35.66,79784.41,0.4,-0.09321,6e-05,12.00914]
[1778747564072,35.66,79784.41,0.4,-0.09321,6e-05,12.00914]
[1778747564358,35.66,79784.67,0.4,-0.0932,6e-05,12.00774]
[1778747566160,35.66,79784.54,0.4,-0.0932,6e-05,12.00853]
[1778747566333,35.66,79784.54,0.4,-0.0932,6e-05,12.00853]
[1778747566349,35.67,79789.58,0.4,-0.09288,6e-05,11.97854]
[1778747568207,35.67,79791.33,0.4,-0.09277,6e-05,11.96823]
[1778747568220,35.67,79791.33,0.4,-0.09277,6e-05,11.96823]
[1778747568266,35.67,79790.97,0.4,-0.0928,6e-05,11.97063]
[1778747574527,35.67,79790.22,0.4,-0.09286,6e-05,11.9763]
[1778747580277,35.67,79792.8,0.4,-0.09271,6e-05,11.96254]
[1778747582831,35.67,79794.4,0.4,-0.09261,6e-05,11.95354]
[1778747582951,35.67,79794.4,0.4,-0.09261,6e-05,11.95354]
[1778747582989,35.67,79794.4,0.4,-0.09261,6e-05,11.95354]
[1778747583789,35.67,79802.2,0.4,-0.09211,6e-05,11.90701]
[1778747584656,35.67,79802.2,0.4,-0.09211,6e-05,11.90701]
[1778747584663,35.67,79802.2,0.4,-0.09211,6e-05,11.90701]
[1778747584678,35.67,79806.91,0.4,-0.09182,6e-05,11.87916]
[1778747584941,35.67,79806.91,0.4,-0.09182,6e-05,11.87916]
[1778747585304,35.67,79806.91,0.4,-0.09182,6e-05,11.87959]
[1778747590776,35.68,79807.73,0.4,-0.09179,6e-05,11.87643]
[1778747591347,35.68,79807.1,0.4,-0.09184,6e-05,11.88105]
[1778747596589,35.68,79807.13,0.4,-0.09186,6e-05,11.88297]
[1778747602025,35.69,79807.12,0.4,-0.09187,6e-05,11.88471]
[1778747607461,35.69,79809.98,0.4,-0.09172,6e-05,11.87065]
[1778747612495,35.69,79809.65,0.4,-0.09174,6e-05,11.87099]
[1778747617530,35.7,79809.28,0.4,-0.09179,6e-05,11.87531]
[1778747622566,35.7,79809.0,0.4,-0.09183,6e-05,11.87905]
[1778747627600,35.71,79816.45,0.4,-0.09137,6e-05,11.83654]
[1778747632635,35.71,79825.3,0.4,-0.09083,6e-05,11.78631]
[1778747637670,35.71,79827.0,0.4,-0.09075,6e-05,11.77886]
[1778747642705,35.72,79827.33,0.4,-0.09076,6e-05,11.77957]
[1778747647740,35.72,79837.28,0.4,-0.09016,6e-05,11.72253]
[1778747649570,35.72,79839.62,0.4,-0.09001,6e-05,11.70881]
[1778747649754,35.72,79839.55,0.4,-0.09002,6e-05,11.70944]
[1778747654789,35.72,79843.04,0.4,-0.08979,6e-05,11.68834]
[1778747659824,35.72,79843.76,0.4,-0.08974,6e-05,11.68347]
[1778747664859,35.72,79846.36,0.4,-0.08957,6e-05,11.66767]
[1778747667286,35.72,79848.5,0.4,-0.08944,6e-05,11.65486]
[1778747667880,35.72,79849.62,0.4,-0.08937,6e-05,11.64819]
[1778747671445,35.72,79848.02,0.4,-0.08947,6e-05,11.65766]
[1778747671457,35.72,79848.02,0.4,-0.08947,6e-05,11.65766]
[1778747671509,35.72,79848.02,0.4,-0.08947,6e-05,11.65766]
[1778747671512,35.72,79848.02,0.4,-0.08947,6e-05,11.65766]
[1778747671566,35.72,79849.67,0.4,-0.08934,6e-05,11.64408]
[1778747672151,35.72,79849.67,0.4,-0.08934,6e-05,11.64408]
[1778747672501,35.72,79849.9,0.4,-0.08933,6e-05,11.64271]
[1778747677332,35.72,79851.62,0.4,-0.08922,6e-05,11.63291]
[1778747677336,35.72,79851.62,0.4,-0.08922,6e-05,11.63291]
[1778747677383,35.72,79853.01,0.4,-0.08914,6e-05,11.62544]
[1778747682985,35.73,79854.37,0.4,-0.08908,6e-05,11.61932]
[1778747689026,35.73,79855.15,0.4,-0.08905,6e-05,11.61703]
[1778747694480,35.73,79855.99,0.4,-0.08901,6e-05,11.61321]
[1778747700109,35.74,79856.21,0.4,-0.08903,6e-05,11.61494]
[1778747705143,35.74,79855.39,0.4,-0.0891,6e-05,11.62168]
[1778747712204,35.75,79861.47,0.4,-0.08875,6e-05,11.58823]
[1778747717442,35.75,79861.28,0.4,-0.08878,6e-05,11.59176]
[1778747723281,35.75,79863.4,0.4,-0.08867,6e-05,11.58126]
[1778747728320,35.76,79860.33,0.4,-0.08891,6e-05,11.60351]
[1778747733351,35.77,79860.27,0.4,-0.08893,6e-05,11.60405]
[1778747738983,35.77,79860.11,0.4,-0.08895,6e-05,11.60687]
[1778747739744,35.77,79860.11,0.4,-0.08895,6e-05,11.60687]
[1778747739756,35.77,79860.11,0.4,-0.08895,6e-05,11.60687]
[1778747739835,35.77,79860.11,0.4,-0.08895,6e-05,11.60687]
[1778747739848,35.77,79860.11,0.4,-0.08895,6e-05,11.60687]
[1778747739864,35.77,79860.11,0.4,-0.08895,6e-05,11.60687]
[1778747739936,35.77,79862.1,0.4,-0.08884,6e-05,11.59582]
[1778747740993,35.77,79862.1,0.4,-0.08884,6e-05,11.59619]
[1778747741407,35.77,79863.0,0.4,-0.08879,6e-05,11.59124]
[1778747743890,35.77,79862.89,0.4,-0.0888,6e-05,11.59227]
[1778747743892,35.77,79862.89,0.4,-0.0888,6e-05,11.59227]
[1778747743942,35.77,79863.1,0.4,-0.08879,6e-05,11.5914]
[1778747750473,35.78,79864.13,0.4,-0.08875,6e-05,11.5875]
[1778747752422,35.78,79867.78,0.4,-0.08852,6e-05,11.56596]
[1778747752514,35.78,79868.23,0.4,-0.0885,6e-05,11.56333]
[1778747757723,35.78,79868.47,0.4,-0.08848,6e-05,11.56214]
[1778747763564,35.78,79869.72,0.4,-0.08842,6e-05,11.55619]
[1778747772354,35.78,79867.12,0.4,-0.0886,6e-05,11.57368]
[1778747777866,35.8,79866.68,0.4,-0.08871,6e-05,11.58441]
[1778747783179,35.8,79867.45,0.4,-0.0887,6e-05,11.58312]
[1778747783704,35.81,79867.24,0.4,-0.08873,6e-05,11.58599]
[1778747785234,35.81,79866.82,0.4,-0.08876,6e-05,11.58928]
[1778747785335,35.81,79866.55,0.4,-0.08878,6e-05,11.59087]
[1778747788601,35.81,79861.39,0.4,-0.08913,6e-05,11.62374]
[1778747788953,35.81,79860.68,0.4,-0.08918,6e-05,11.6287]
[1778747789385,35.81,79860.68,0.4,-0.08918,6e-05,11.6287]
[1778747789390,35.81,79860.68,0.4,-0.08918,6e-05,11.6287]
[1778747789419,35.81,79860.68,0.4,-0.08918,6e-05,11.6287]
[1778747789747,35.82,79860.67,0.4,-0.08919,6e-05,11.6295]
[1778747790892,35.82,79860.67,0.4,-0.08919,6e-05,11.6295]
[1778747790984,35.82,79858.3,0.4,-0.08934,6e-05,11.64426]
[1778747796794,35.82,79867.37,0.4,-0.0888,6e-05,11.59104]
[1778747799687,35.83,79868.89,0.4,-0.08872,6e-05,11.58369]
[1778747799700,35.83,79868.89,0.4,-0.08872,6e-05,11.58369]
[1778747799820,35.83,79870.47,0.4,-0.08863,6e-05,11.57518]
[1778747804852,35.84,79876.68,0.4,-0.08828,6e-05,11.54273]
[1778747809887,35.84,79879.07,0.4,-0.08818,6e-05,11.53287]
[1778747814922,35.85,79880.76,0.4,-0.08812,6e-05,11.52711]
[1778747819958,35.86,79884.03,0.4,-0.08796,6e-05,11.51211]
[1778747825000,35.86,79872.65,0.4,-0.08871,6e-05,11.58316]
[1778747830036,35.87,79872.76,0.4,-0.08874,6e-05,11.58633]
[1778747835070,35.88,79874.27,0.4,-0.08868,6e-05,11.58132]
[1778747840105,35.89,79882.63,0.4,-0.08821,6e-05,11.5363]
[1778747845140,35.89,79881.52,0.4,-0.08832,6e-05,11.54712]
[1778747850176,35.9,79879.3,0.4,-0.0885,6e-05,11.56441]
[1778747854203,35.91,79890.63,0.4,-0.08781,6e-05,11.4968]
[1778747859887,35.91,79888.92,0.4,-0.08792,6e-05,11.50762]
[1778747861523,35.91,79883.16,0.4,-0.08829,6e-05,11.54253]
[1778747861548,35.91,79883.16,0.4,-0.08829,6e-05,11.54253]
[1778747861630,35.91,79883.16,0.4,-0.08829,6e-05,11.54253]
[1778747861696,35.91,79881.96,0.4,-0.08837,6e-05,11.55047]
[1778747862449,35.91,79881.96,0.4,-0.08837,6e-05,11.55047]
[1778747862640,35.91,79883.0,0.4,-0.08831,6e-05,11.54435]
[1778747866145,35.91,79882.69,0.4,-0.08835,6e-05,11.5488]
[1778747866289,35.92,79883.52,0.4,-0.08831,6e-05,11.54442]
[1778747867740,35.92,79883.52,0.4,-0.08831,6e-05,11.54442]
[1778747867747,35.92,79883.52,0.4,-0.08831,6e-05,11.54442]
[1778747867823,35.92,79883.31,0.4,-0.08833,6e-05,11.54666]
[1778747871897,35.92,79881.59,0.4,-0.08845,6e-05,11.55777]
[1778747871905,35.92,79881.59,0.4,-0.08845,6e-05,11.55777]
[1778747872008,35.92,79881.59,0.4,-0.08845,6e-05,11.55777]
[1778747872091,35.92,79881.68,0.4,-0.08845,6e-05,11.55822]
[1778747872220,35.92,79881.68,0.4,-0.08845,6e-05,11.55822]
[1778747872332,35.92,79881.68,0.4,-0.08845,6e-05,11.55822]
[1778747873648,35.92,79881.68,0.4,-0.08845,6e-05,11.55822]
[1778747873745,35.92,79879.32,0.4,-0.08861,6e-05,11.57306]
[1778747875827,35.92,79879.32,0.4,-0.08861,6e-05,11.57306]
[1778747875860,35.92,79879.32,0.4,-0.08861,6e-05,11.57306]
[1778747875903,35.92,79882.42,0.4,-0.08842,6e-05,11.55574]
[1778747881395,35.93,79883.1,0.4,-0.08841,6e-05,11.55422]
[1778747886432,35.93,79888.08,0.4,-0.08813,6e-05,11.52813]
[1778747891465,35.94,79890.4,0.4,-0.08803,6e-05,11.51889]
[1778747896500,35.95,79888.91,0.4,-0.08817,6e-05,11.53191]
[1778747901535,35.96,79891.88,0.4,-0.08803,6e-05,11.5186]
[1778747906570,35.96,79888.0,0.4,-0.08831,6e-05,11.54539]
[1778747911605,35.97,79884.34,0.4,-0.08855,6e-05,11.56683]
[1778747916804,35.97,79891.48,0.4,-0.08814,6e-05,11.52782]
[1778747917270,35.98,79892.89,0.4,-0.08806,6e-05,11.52042]
[1778747917281,35.98,79892.89,0.4,-0.08806,6e-05,11.52042]
[1778747917311,35.98,79892.89,0.4,-0.08806,6e-05,11.52042]
[1778747917921,35.98,79894.53,0.4,-0.08797,6e-05,11.51161]
[1778747918314,35.98,79894.53,0.4,-0.08797,6e-05,11.51161]
[1778747918858,35.98,79895.79,0.4,-0.0879,6e-05,11.50504]
[1778747919331,35.98,79895.79,0.4,-0.0879,6e-05,11.50504]
[1778747919335,35.98,79895.79,0.4,-0.0879,6e-05,11.50504]
[1778747919667,35.98,79895.79,0.4,-0.0879,6e-05,11.50504]
[1778747920616,35.98,79895.79,0.4,-0.0879,6e-05,11.50504]
[1778747920672,35.98,79898.9,0.4,-0.08771,6e-05,11.48758]
[1778747922640,35.98,79904.22,0.4,-0.0874,6e-05,11.45723]
[1778747927578,35.98,79901.09,0.4,-0.08759,6e-05,11.47614]
[1778747928068,35.98,79899.47,0.4,-0.08769,6e-05,11.48569]
[1778747933681,35.98,79894.67,0.4,-0.08799,6e-05,11.51398]
[1778747934131,35.98,79890.32,0.4,-0.08826,6e-05,11.53951]
[1778747939807,35.98,79891.02,0.4,-0.08822,6e-05,11.53538]
[1778747943945,35.98,79892.62,0.4,-0.08812,6e-05,11.526]
[1778747943957,35.98,79892.62,0.4,-0.08812,6e-05,11.526]
[1778747944046,35.98,79896.12,0.4,-0.0879,6e-05,11.50551]
[1778747949072,35.98,79898.41,0.4,-0.08776,6e-05,11.49241]
[1778747954072,35.98,79898.21,0.4,-0.08778,6e-05,11.49381]
[1778747954232,35.98,79893.76,0.4,-0.08805,6e-05,11.51992]
[1778747954916,35.98,79893.76,0.4,-0.08805,6e-05,11.51993]
[1778747959948,35.98,79890.3,0.4,-0.08827,6e-05,11.5402]
[1778747964553,35.98,79889.84,0.4,-0.08829,6e-05,11.54291]
[1778747964558,35.98,79889.84,0.4,-0.08829,6e-05,11.54291]
[1778747964682,35.98,79889.84,0.4,-0.08829,6e-05,11.54291]
[1778747964983,35.98,79889.53,0.4,-0.08831,6e-05,11.54472]
[1778747965538,35.98,79889.53,0.4,-0.08831,6e-05,11.54472]
[1778747965990,35.98,79889.17,0.4,-0.08834,6e-05,11.54683]
[1778747967999,35.98,79888.81,0.4,-0.08836,6e-05,11.54894]
[1778747968013,35.98,79888.81,0.4,-0.08836,6e-05,11.54894]
[1778747968018,35.98,79888.81,0.4,-0.08836,6e-05,11.54894]
[1778747968186,35.98,79888.83,0.4,-0.08836,6e-05,11.54882]
[1778747974046,35.98,79890.36,0.4,-0.08824,6e-05,11.53612]
[1778747976891,35.98,79893.72,0.4,-0.08803,6e-05,11.51649]
[1778747976901,35.98,79893.72,0.4,-0.08803,6e-05,11.51649]
[1778747976940,35.98,79893.72,0.4,-0.08803,6e-05,11.51649]
[1778747977067,35.98,79894.31,0.4,-0.088,6e-05,11.51308]
[1778747977434,35.98,79894.31,0.4,-0.088,6e-05,11.51308]
[1778747978923,35.98,79895.35,0.4,-0.08793,6e-05,11.50704]
[1778747978962,35.98,79895.35,0.4,-0.08793,6e-05,11.50704]
[1778747979077,35.98,79895.35,0.4,-0.08793,6e-05,11.50704]
[1778747979105,35.98,79895.8,0.4,-0.08791,6e-05,11.50447]
[1778747980964,35.98,79895.8,0.4,-0.08791,6e-05,11.50447]
[1778747981031,35.98,79895.8,0.4,-0.08791,6e-05,11.50447]
[1778747981095,35.98,79895.8,0.4,-0.08791,6e-05,11.50459]
[1778747982879,35.98,79898.28,0.4,-0.08775,6e-05,11.49012]
[1778747982893,35.98,79898.28,0.4,-0.08775,6e-05,11.49012]
[1778747983110,35.99,79899.22,0.4,-0.0877,6e-05,11.48469]
[1778747988145,35.99,79900.19,0.4,-0.08764,6e-05,11.47943]
[1778747993179,35.99,79899.91,0.4,-0.08766,6e-05,11.48156]
[1778747995419,35.99,79895.17,0.4,-0.08796,6e-05,11.50952]
[1778747995425,35.99,79895.17,0.4,-0.08796,6e-05,11.50952]
[1778747995453,35.99,79895.17,0.4,-0.08796,6e-05,11.50952]
[1778747995528,35.99,79895.17,0.4,-0.08796,6e-05,11.50952]
[1778747996200,35.99,79895.17,0.4,-0.08796,6e-05,11.5096]
[1778747996335,35.99,79895.17,0.4,-0.08796,6e-05,11.5096]
[1778747997116,35.99,79895.17,0.4,-0.08796,6e-05,11.5096]
[1778747997207,35.99,79895.57,0.4,-0.08794,6e-05,11.50733]
[1778747999112,35.99,79895.92,0.4,-0.08791,6e-05,11.50534]
[1778747999123,35.99,79895.92,0.4,-0.08791,6e-05,11.50534]
[1778747999125,35.99,79895.92,0.4,-0.08791,6e-05,11.50534]
[1778747999221,35.99,79895.4,0.4,-0.08795,6e-05,11.50846]
[1778748004256,35.99,79894.5,0.4,-0.08801,6e-05,11.51402]
[1778748009494,35.99,79888.22,0.4,-0.08841,6e-05,11.55269]
[1778748015333,36.0,79886.83,0.4,-0.08854,6e-05,11.56531]
[1778748020362,36.0,79884.63,0.4,-0.0887,6e-05,11.57994]
[1778748020373,36.0,79884.63,0.4,-0.0887,6e-05,11.57994]
[1778748020462,36.0,79884.63,0.4,-0.0887,6e-05,11.58037]
[1778748022177,36.0,79884.63,0.4,-0.0887,6e-05,11.58037]
[1778748022180,36.0,79884.63,0.4,-0.0887,6e-05,11.58037]
[1778748022229,36.0,79883.0,0.4,-0.08881,6e-05,11.5908]
[1778748027421,36.01,79881.36,0.4,-0.08892,6e-05,11.60132]
[1778748032891,36.01,79880.89,0.4,-0.08893,6e-05,11.60034]
[1778748038498,36.01,79874.21,0.4,-0.08936,6e-05,11.64184]
[1778748043533,36.01,79874.04,0.4,-0.08939,6e-05,11.64417]
[1778748048925,36.01,79872.79,0.4,-0.08946,6e-05,11.65127]
[1778748048931,36.01,79872.79,0.4,-0.08946,6e-05,11.65127]
[1778748049003,36.01,79870.62,0.4,-0.0896,6e-05,11.66423]
[1778748049328,36.01,79870.62,0.4,-0.0896,6e-05,11.66423]
[1778748051332,36.01,79870.29,0.4,-0.08962,6e-05,11.66643]
[1778748051590,36.01,79871.13,0.4,-0.08957,6e-05,11.66175]
[1778748055079,36.01,79870.38,0.4,-0.08963,6e-05,11.66711]
[1778748055084,36.01,79870.38,0.4,-0.08963,6e-05,11.66711]
[1778748055148,36.02,79869.97,0.4,-0.08967,6e-05,11.67047]
[1778748060653,36.02,79862.43,0.4,-0.09014,6e-05,11.71506]
[1778748065720,36.02,79862.08,0.4,-0.09017,6e-05,11.7179]
[1778748071613,36.02,79866.07,0.4,-0.08993,6e-05,11.69547]
[1778748074675,36.02,79867.98,0.4,-0.08982,6e-05,11.68493]
[1778748074687,36.02,79867.98,0.4,-0.08982,6e-05,11.68493]
[1778748075757,36.02,79867.98,0.4,-0.08982,6e-05,11.68511]
[1778748080792,36.02,79867.44,0.4,-0.08986,6e-05,11.68923]
[1778748085831,36.02,79854.03,0.4,-0.09071,6e-05,11.76904]
[1778748090862,36.02,79856.75,0.4,-0.09054,6e-05,11.75321]
[1778748095900,36.03,79857.44,0.4,-0.09048,6e-05,11.74567]
[1778748100933,36.03,79858.03,0.4,-0.09044,6e-05,11.74239]
[1778748106327,36.03,79859.0,0.4,-0.09038,6e-05,11.73682]
[1778748112013,36.03,79852.64,0.4,-0.09078,6e-05,11.77451]
[1778748117048,36.03,79847.27,0.4,-0.09112,6e-05,11.80601]
[1778748122082,36.02,79836.51,0.4,-0.0918,6e-05,11.86921]
[1778748127118,36.02,79842.63,0.4,-0.0914,6e-05,11.83219]
[1778748133159,36.02,79850.88,0.4,-0.09088,6e-05,11.78323]
[1778748138194,36.02,79849.12,0.4,-0.09099,6e-05,11.79361]
[1778748143229,36.02,79840.21,0.4,-0.09155,6e-05,11.84618]
[1778748148265,36.02,79845.91,0.4,-0.09119,6e-05,11.81209]
[1778748153301,36.02,79845.51,0.4,-0.09119,6e-05,11.81113]
[1778748158302,36.03,79842.63,0.4,-0.09139,6e-05,11.82973]
[1778748165304,36.03,79842.57,0.4,-0.0914,6e-05,11.83067]
[1778748171376,36.03,79841.7,0.4,-0.09148,6e-05,11.83849]
[1778748176460,36.03,79840.69,0.4,-0.09157,6e-05,11.84643]
[1778748180492,36.04,79840.94,0.4,-0.09156,6e-05,11.84575]
[1778748180592,36.04,79841.25,0.4,-0.09154,6e-05,11.84418]
[1778748186530,36.04,79840.35,0.4,-0.09162,6e-05,11.85108]
[1778748192575,36.04,79840.27,0.4,-0.09164,6e-05,11.85297]
[1778748197611,36.04,79840.43,0.4,-0.09164,6e-05,11.85318]
[1778748204681,36.05,79840.57,0.4,-0.09164,6e-05,11.85322]
[1778748210907,36.05,79841.09,0.4,-0.09162,6e-05,11.85204]
[1778748216745,36.05,79839.59,0.4,-0.09171,6e-05,11.85832]
[1778748221779,36.05,79842.27,0.4,-0.09155,6e-05,11.84338]
[1778748226814,36.05,79836.51,0.4,-0.09192,6e-05,11.87846]
[1778748231848,36.06,79839.81,0.4,-0.09172,6e-05,11.8595]
[1778748237891,36.06,79841.36,0.4,-0.09163,6e-05,11.85138]
[1778748241118,36.06,79859.8,0.4,-0.09047,6e-05,11.74294]
[1778748246954,36.06,79860.06,0.4,-0.09045,6e-05,11.74105]
[1778748251989,36.06,79863.84,0.4,-0.09022,6e-05,11.71883]
[1778748257029,36.06,79867.9,0.4,-0.08997,6e-05,11.69514]
[1778748262067,36.06,79870.63,0.4,-0.08982,6e-05,11.68124]
[1778748267071,36.07,79868.2,0.4,-0.08999,6e-05,11.69776]
[1778748272086,36.07,79874.18,0.4,-0.08962,6e-05,11.66074]
[1778748276482,36.07,79882.84,0.4,-0.08907,6e-05,11.60955]
[1778748276502,36.07,79882.84,0.4,-0.08907,6e-05,11.60955]
[1778748276970,36.07,79878.93,0.4,-0.08932,6e-05,11.63237]
[1778748277172,36.07,79876.52,0.4,-0.08946,6e-05,11.64642]
[1778748282208,36.07,79867.16,0.4,-0.09005,6e-05,11.70164]
[1778748282932,36.07,79867.16,0.4,-0.09005,6e-05,11.70164]
[1778748282944,36.07,79867.16,0.4,-0.09005,6e-05,11.70164]
[1778748283215,36.07,79860.13,0.4,-0.09049,6e-05,11.74324]
[1778748288250,36.07,79856.6,0.4,-0.09072,6e-05,11.7648]
[1778748293284,36.07,79855.99,0.4,-0.09077,6e-05,11.76917]
[1778748298319,36.07,79853.57,0.4,-0.09093,6e-05,11.78421]
[1778748303354,36.07,79853.5,0.4,-0.09094,6e-05,11.78536]
[1778748308389,36.08,79853.48,0.4,-0.09095,6e-05,11.78623]
[1778748313424,36.08,79854.39,0.4,-0.0909,6e-05,11.78168]
[1778748319493,36.08,79853.42,0.4,-0.09097,6e-05,11.78845]
[1778748324528,36.08,79837.86,0.4,-0.09196,6e-05,11.88133]
[1778748329563,36.08,79837.17,0.4,-0.09201,6e-05,11.88546]
[1778748333103,36.08,79838.17,0.4,-0.09192,6e-05,11.87577]
[1778748333370,36.08,79838.56,0.4,-0.0919,6e-05,11.87348]
[1778748335605,36.08,79822.75,0.4,-0.09291,6e-05,11.96798]
[1778748340617,36.08,79824.59,0.4,-0.0928,6e-05,11.95788]
[1778748342310,36.08,79826.25,0.4,-0.0927,6e-05,11.94822]
[1778748342331,36.08,79825.71,0.4,-0.09274,6e-05,11.95182]
[1778748344710,36.08,79821.15,0.4,-0.09303,6e-05,11.97929]
[1778748344772,36.08,79824.22,0.4,-0.09283,6e-05,11.96103]
[1778748350710,36.09,79824.06,0.4,-0.09286,6e-05,11.96296]
[1778748355746,36.09,79819.64,0.4,-0.09314,6e-05,11.98984]
[1778748360782,36.09,79817.93,0.4,-0.09326,6e-05,12.0004]
[1778748363802,36.09,79834.95,0.4,-0.09217,6e-05,11.89919]
[1778748369053,36.09,79842.79,0.4,-0.09167,6e-05,11.85211]
[1778748374151,36.09,79834.27,0.4,-0.0922,6e-05,11.90195]
[1778748379914,36.09,79827.25,0.4,-0.09266,6e-05,11.94458]
[1778748384948,36.09,79828.14,0.4,-0.09261,6e-05,11.93999]
[1778748390399,36.09,79829.25,0.4,-0.09254,6e-05,11.93401]
[1778748396026,36.09,79835.07,0.4,-0.09216,6e-05,11.8971]
[1778748401558,36.09,79834.41,0.4,-0.09221,6e-05,11.90195]
[1778748406624,36.1,79833.6,0.4,-0.09228,6e-05,11.9079]
[1778748416167,36.1,79832.05,0.4,-0.0924,6e-05,11.91937]
[1778748421201,36.1,79832.44,0.4,-0.09238,6e-05,11.91793]
[1778748426236,36.1,79832.27,0.4,-0.0924,6e-05,11.91976]
[1778748431271,36.1,79838.48,0.4,-0.09202,6e-05,11.88404]
[1778748433524,36.1,79839.4,0.4,-0.09196,6e-05,11.87842]
[1778748433532,36.1,79839.4,0.4,-0.09196,6e-05,11.87842]
[1778748433620,36.1,79839.4,0.4,-0.09196,6e-05,11.87827]
[1778748440334,36.1,79841.8,0.4,-0.0918,6e-05,11.86308]
[1778748445369,36.1,79835.19,0.4,-0.09221,6e-05,11.90146]
[1778748452597,36.1,79834.3,0.4,-0.09222,6e-05,11.90147]
[1778748459467,36.1,79836.15,0.4,-0.09209,6e-05,11.88902]
[1778748464502,36.09,79836.06,0.4,-0.09209,6e-05,11.88849]
[1778748469537,36.09,79837.59,0.4,-0.09198,6e-05,11.87838]
[1778748475579,36.09,79837.44,0.4,-0.09197,6e-05,11.87802]
[1778748480614,36.09,79837.67,0.4,-0.09195,6e-05,11.87561]
[1778748485649,36.09,79838.03,0.4,-0.09191,6e-05,11.87244]
[1778748490685,36.08,79838.08,0.4,-0.0919,6e-05,11.87111]
[1778748498854,36.08,79837.92,0.4,-0.0919,6e-05,11.87122]
[1778748504797,36.08,79826.63,0.4,-0.0926,6e-05,11.93579]
[1778748509825,36.08,79826.12,0.4,-0.09261,6e-05,11.93737]
[1778748514858,36.07,79826.25,0.4,-0.09255,6e-05,11.93023]
[1778748519896,36.07,79821.55,0.4,-0.09282,6e-05,11.95487]
[1778748526943,36.06,79819.47,0.4,-0.0929,6e-05,11.96243]
[1778748531977,36.05,79819.48,0.4,-0.09287,6e-05,11.959]
[1778748537012,36.05,79820.96,0.4,-0.09274,6e-05,11.94685]
[1778748542049,36.04,79809.76,0.4,-0.09343,6e-05,12.01125]
[1778748550105,36.04,79809.7,0.4,-0.0934,6e-05,12.0085]
[1778748556147,36.03,79807.09,0.4,-0.09355,6e-05,12.02183]
[1778748561282,36.03,79810.36,0.4,-0.09331,6e-05,12.00041]
[1778748568232,36.02,79814.44,0.4,-0.09299,6e-05,11.97029]
[1778748573441,36.01,79810.61,0.4,-0.09317,6e-05,11.98504]
[1778748578524,36.01,79808.78,0.4,-0.09327,6e-05,11.99414]
[1778748584588,36.0,79807.75,0.4,-0.09331,6e-05,11.99788]
[1778748590739,36.0,79808.97,0.4,-0.09321,6e-05,11.98882]
[1778748595402,36.0,79804.12,0.4,-0.0935,6e-05,12.01593]
[1778748595503,36.0,79799.24,0.4,-0.09381,6e-05,12.04469]
[1778748600462,35.99,79785.75,0.4,-0.09468,7e-05,12.12456]
[1778748605500,35.99,79772.78,0.4,-0.09551,7e-05,12.20087]
[1778748610538,35.99,79768.02,0.4,-0.0958,7e-05,12.22763]
[1778748615572,35.98,79770.16,0.4,-0.09564,7e-05,12.21287]
[1778748620608,35.98,79774.41,0.4,-0.09535,7e-05,12.18558]
[1778748625642,35.98,79774.97,0.4,-0.09529,7e-05,12.18064]
[1778748630679,35.98,79772.48,0.4,-0.09544,7e-05,12.19383]
[1778748635719,35.97,79774.97,0.4,-0.09523,7e-05,12.17329]
[1778748640750,35.97,79781.47,0.4,-0.09479,7e-05,12.13274]
[1778748645864,35.97,79781.49,0.4,-0.09478,7e-05,12.13155]
[1778748653291,35.97,79800.59,0.4,-0.09352,6e-05,12.0157]
[1778748653303,35.97,79800.59,0.4,-0.09352,6e-05,12.0157]
[1778748653839,35.97,79801.5,0.4,-0.09346,6e-05,12.01023]
[1778748658889,35.97,79798.43,0.4,-0.09366,6e-05,12.02856]
[1778748664078,35.96,79790.35,0.4,-0.09416,6e-05,12.07426]
[1778748669950,35.96,79787.24,0.4,-0.09434,7e-05,12.09084]
[1778748674985,35.95,79776.44,0.4,-0.09502,7e-05,12.15387]
[1778748680023,35.95,79767.58,0.4,-0.09558,7e-05,12.20502]
[1778748685057,35.95,79767.22,0.4,-0.09558,7e-05,12.20485]
[1778748691102,35.94,79763.0,0.4,-0.0958,7e-05,12.2236]
[1778748696137,35.94,79763.26,0.4,-0.09576,7e-05,12.21953]
[1778748701175,35.93,79763.22,0.4,-0.09573,7e-05,12.2172]
[1778748706208,35.93,79767.61,0.4,-0.09541,7e-05,12.18811]
[1778748707087,35.93,79767.61,0.4,-0.09541,7e-05,12.18811]
[1778748707216,35.93,79768.8,0.4,-0.09533,7e-05,12.18046]
[1778748712218,35.92,79766.83,0.4,-0.09544,7e-05,12.19038]
[1778748718294,35.92,79763.36,0.4,-0.09563,7e-05,12.20766]
[1778748720625,35.92,79763.42,0.4,-0.09562,7e-05,12.20678]
[1778748720726,35.91,79764.31,0.4,-0.09555,7e-05,12.20035]
[1778748726350,35.91,79769.24,0.4,-0.0952,7e-05,12.16804]
[1778748732392,35.9,79769.99,0.4,-0.09512,7e-05,12.16043]
[1778748737427,35.9,79769.33,0.4,-0.09513,7e-05,12.16183]
[1778748742462,35.89,79767.94,0.4,-0.0952,7e-05,12.16765]
[1778748747497,35.89,79767.49,0.4,-0.0952,7e-05,12.16781]
[1778748752532,35.89,79766.81,0.4,-0.09519,7e-05,12.16556]
[1778748757570,35.88,79765.24,0.4,-0.09526,7e-05,12.17199]
[1778748762603,35.88,79765.38,0.4,-0.09523,7e-05,12.16856]
[1778748767637,35.87,79763.95,0.4,-0.09529,7e-05,12.17458]
[1778748772673,35.87,79763.84,0.4,-0.09527,7e-05,12.17268]
[1778748777707,35.86,79774.17,0.4,-0.09457,7e-05,12.10819]
[1778748782955,35.86,79774.48,0.4,-0.09454,7e-05,12.10551]
[1778748788786,35.86,79774.11,0.4,-0.09457,7e-05,12.10777]
[1778748792503,35.86,79777.65,0.4,-0.09434,7e-05,12.08657]
[1778748792816,35.86,79787.39,0.4,-0.0937,6e-05,12.02812]
[1778748797855,35.86,79787.94,0.4,-0.09367,6e-05,12.02559]
[1778748804904,35.87,79786.27,0.4,-0.0938,6e-05,12.03677]
[1778748809939,35.87,79788.64,0.4,-0.09365,6e-05,12.02335]
[1778748815981,35.87,79789.44,0.4,-0.09358,6e-05,12.01578]
[1778748821016,35.87,79793.56,0.4,-0.09333,6e-05,11.99204]
[1778748826051,35.87,79794.81,0.4,-0.09326,6e-05,11.98558]
[1778748831083,35.87,79793.5,0.4,-0.09335,6e-05,11.99442]
[1778748836121,35.88,79793.07,0.4,-0.09339,6e-05,11.9979]
[1778748844177,35.88,79801.85,0.4,-0.09284,6e-05,11.94721]
[1778748851227,35.88,79797.5,0.4,-0.09314,6e-05,11.97489]
[1778748857269,35.88,79800.66,0.4,-0.09295,6e-05,11.95733]
[1778748862304,35.89,79802.69,0.4,-0.09283,6e-05,11.94629]
[1778748867339,35.89,79807.51,0.4,-0.09253,6e-05,11.91856]
[1778748872374,35.89,79811.79,0.4,-0.09224,6e-05,11.89027]
[1778748877411,35.89,79814.48,0.4,-0.09208,6e-05,11.87533]
[1778748882444,35.89,79811.01,0.4,-0.09232,6e-05,11.89714]
[1778748887480,35.89,79808.0,0.4,-0.09252,6e-05,11.91599]
[1778748894528,35.9,79811.57,0.4,-0.0923,6e-05,11.89601]
[1778748899563,35.9,79810.77,0.4,-0.09237,6e-05,11.90179]
[1778748904601,35.9,79800.7,0.4,-0.09302,6e-05,11.96283]
[1778748909636,35.9,79798.07,0.4,-0.0932,6e-05,11.97894]
[1778748914671,35.9,79796.7,0.4,-0.09329,6e-05,11.98736]
[1778748919708,35.9,79795.44,0.4,-0.09337,6e-05,11.995]
[1778748924740,35.9,79794.73,0.4,-0.09342,6e-05,11.99923]
[1778748930783,35.9,79790.78,0.4,-0.09367,6e-05,12.02286]
[1778748935982,35.9,79787.99,0.4,-0.09383,6e-05,12.03586]
[1778748941861,35.9,79782.84,0.4,-0.09416,7e-05,12.06695]
[1778748946895,35.9,79781.15,0.4,-0.09428,7e-05,12.07733]
[1778748954953,35.9,79779.84,0.4,-0.09437,7e-05,12.08552]
[1778748959988,35.9,79778.41,0.4,-0.09446,7e-05,12.0942]
[1778748965024,35.9,79777.32,0.4,-0.09453,7e-05,12.10078]
[1778748972074,35.9,79776.82,0.4,-0.09456,7e-05,12.1037]
[1778748977191,35.9,79774.28,0.4,-0.09473,7e-05,12.11886]
[1778748982323,35.9,79760.8,0.4,-0.09561,7e-05,12.19931]
[1778748991205,35.9,79761.45,0.4,-0.09552,7e-05,12.19029]
[1778748996240,35.9,79765.04,0.4,-0.09528,7e-05,12.16816]
[1778749001275,35.9,79766.07,0.4,-0.09521,7e-05,12.16158]
[1778749006479,35.9,79781.99,0.4,-0.09417,7e-05,12.06567]
[1778749012352,35.9,79789.06,0.4,-0.09371,6e-05,12.02381]
[1778749017885,35.9,79796.77,0.4,-0.09322,6e-05,11.97827]
[1778749024442,35.9,79800.77,0.4,-0.09298,6e-05,11.95612]
[1778749029472,35.9,79801.15,0.4,-0.09297,6e-05,11.95498]
[1778749034507,35.91,79803.62,0.4,-0.09282,6e-05,11.94131]
[1778749039542,35.91,79804.95,0.4,-0.09275,6e-05,11.93444]
[1778749044577,35.91,79806.79,0.4,-0.09264,6e-05,11.92454]
[1778749049614,35.91,79805.31,0.4,-0.09275,6e-05,11.93446]
[1778749055655,35.91,79804.79,0.4,-0.09277,6e-05,11.93506]
[1778749060692,35.92,79800.44,0.4,-0.09306,6e-05,11.96207]
[1778749065725,35.92,79797.64,0.4,-0.09325,6e-05,11.9797]
[1778749071767,35.92,79796.63,0.4,-0.09333,6e-05,11.98669]
[1778749076970,35.92,79796.84,0.4,-0.09332,6e-05,11.98641]
[1778749082848,35.92,79796.78,0.4,-0.09333,6e-05,11.9876]
[1778749087882,35.92,79795.88,0.4,-0.0934,6e-05,11.99383]
[1778749092917,35.93,79796.44,0.4,-0.09337,6e-05,11.99131]
[1778749097952,35.93,79794.32,0.4,-0.09352,6e-05,12.00488]
[1778749107179,35.93,79793.51,0.4,-0.09359,6e-05,12.01146]
[1778749112661,35.93,79789.69,0.4,-0.09382,6e-05,12.0314]
[1778749118094,35.93,79787.21,0.4,-0.09399,6e-05,12.04728]
[1778749123130,35.94,79785.93,0.4,-0.09409,7e-05,12.05577]
[1778749128165,35.94,79785.2,0.4,-0.09414,7e-05,12.06094]
[1778749133206,35.94,79776.87,0.4,-0.09469,7e-05,12.11159]
[1778749138235,35.94,79777.51,0.4,-0.09465,7e-05,12.10806]
[1778749143270,35.94,79776.59,0.4,-0.09472,7e-05,12.11378]
[1778749148305,35.94,79777.06,0.4,-0.09469,7e-05,12.11104]
[1778749153341,35.94,79778.04,0.4,-0.09462,7e-05,12.10523]
[1778749158375,35.94,79779.44,0.4,-0.09453,7e-05,12.09687]
[1778749163411,35.94,79782.78,0.4,-0.09432,7e-05,12.0769]
[1778749168447,35.94,79784.71,0.4,-0.09419,7e-05,12.06547]
[1778749175539,35.94,79786.32,0.4,-0.09409,7e-05,12.0559]
[1778749181536,35.94,79789.96,0.4,-0.09383,6e-05,12.03097]
[1778749186572,35.94,79791.26,0.4,-0.09375,6e-05,12.02363]
[1778749192613,35.94,79790.88,0.4,-0.09378,6e-05,12.02645]
[1778749197811,35.94,79794.14,0.4,-0.09358,6e-05,12.00743]
[1778749202366,35.94,79794.52,0.4,-0.09356,6e-05,12.0055]
[1778749202378,35.94,79795.15,0.4,-0.09352,6e-05,12.00184]
[1778749202495,35.94,79795.15,0.4,-0.09352,6e-05,12.00184]
[1778749203247,35.94,79795.15,0.4,-0.09352,6e-05,12.00184]
[1778749203394,35.94,79795.15,0.4,-0.09352,6e-05,12.00184]
[1778749203472,35.94,79795.15,0.4,-0.09352,6e-05,12.00184]
[1778749203397,35.94,79814.24,0.4,-0.09229,6e-05,11.88812]
[1778749203490,35.94,79814.24,0.4,-0.09229,6e-05,11.88812]
[1778749203996,35.94,79814.24,0.4,-0.09229,6e-05,11.88812]
[1778749204022,35.94,79814.24,0.4,-0.09229,6e-05,11.88812]
[1778749204078,35.94,79831.01,0.4,-0.09122,6e-05,11.78838]
[1778749206740,35.95,79848.55,0.4,-0.09013,6e-05,11.68577]
[1778749207890,35.95,79867.23,0.4,-0.08896,6e-05,11.57576]
[1778749208798,35.95,79867.23,0.4,-0.08896,6e-05,11.57576]
[1778749209392,35.95,79865.62,0.4,-0.08906,6e-05,11.5855]
[1778749210885,35.95,79865.45,0.4,-0.08908,6e-05,11.58687]
[1778749210950,35.95,79865.45,0.4,-0.08908,6e-05,11.58687]
[1778749210978,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749211724,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749211766,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749211769,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749211815,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212227,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212234,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212250,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212353,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212356,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212370,35.95,79858.16,0.4,-0.08953,6e-05,11.62985]
[1778749212454,35.95,79868.53,0.4,-0.08888,6e-05,11.56861]
[1778749213747,35.95,79868.53,0.4,-0.08888,6e-05,11.56861]
[1778749213805,35.95,79866.43,0.4,-0.08901,6e-05,11.58099]
[1778749216119,35.95,79866.43,0.4,-0.08902,6e-05,11.58139]
[1778749222047,35.96,79858.52,0.4,-0.08956,6e-05,11.63234]
[1778749222054,35.96,79858.52,0.4,-0.08956,6e-05,11.63234]
[1778749222120,35.96,79852.05,0.4,-0.08997,6e-05,11.67122]
[1778749227662,35.96,79852.78,0.4,-0.08995,6e-05,11.66988]
[1778749228214,35.96,79852.78,0.4,-0.08995,6e-05,11.66988]
[1778749228315,35.97,79855.92,0.4,-0.08977,6e-05,11.65259]
[1778749231080,35.97,79861.14,0.4,-0.08946,6e-05,11.6231]
[1778749231091,35.97,79861.14,0.4,-0.08946,6e-05,11.6231]
[1778749231149,35.97,79861.67,0.4,-0.0894,6e-05,11.61652]
[1778749236956,35.97,79862.07,0.4,-0.08939,6e-05,11.61578]
[1778749241991,35.97,79861.62,0.4,-0.08944,6e-05,11.62001]
[1778749247027,35.98,79860.22,0.4,-0.08954,6e-05,11.62974]
[1778749252062,35.98,79849.49,0.4,-0.09023,6e-05,11.69467]
[1778749257097,35.98,79845.6,0.4,-0.09049,6e-05,11.71851]
[1778749261425,35.98,79839.33,0.4,-0.09088,6e-05,11.7559]
[1778749261432,35.98,79839.33,0.4,-0.09088,6e-05,11.7559]
[1778749261451,35.98,79835.85,0.4,-0.09111,6e-05,11.7766]
[1778749263076,35.98,79835.85,0.4,-0.09111,6e-05,11.77664]
[1778749263142,35.98,79836.78,0.4,-0.09105,6e-05,11.77116]
[1778749267538,35.98,79841.77,0.4,-0.09073,6e-05,11.7418]
[1778749267544,35.98,79841.77,0.4,-0.09073,6e-05,11.7418]
[1778749268318,35.98,79840.4,0.4,-0.09082,6e-05,11.75003]
[1778749274219,35.98,79842.42,0.4,-0.09069,6e-05,11.73816]
[1778749279253,35.98,79844.75,0.4,-0.09055,6e-05,11.72474]
[1778749284291,35.98,79834.64,0.4,-0.09119,6e-05,11.78477]
[1778749289327,35.98,79835.57,0.4,-0.09113,6e-05,11.77915]
[1778749296375,35.98,79840.54,0.4,-0.09079,6e-05,11.74587]
[1778749301410,35.98,79840.88,0.4,-0.09077,6e-05,11.74386]
[1778749306445,35.98,79841.03,0.4,-0.09076,6e-05,11.74296]
[1778749311480,35.98,79839.9,0.4,-0.09083,6e-05,11.74962]
[1778749316517,35.98,79837.98,0.4,-0.09095,6e-05,11.76086]
[1778749321551,35.98,79838.39,0.4,-0.09092,6e-05,11.75817]
[1778749326590,35.98,79839.2,0.4,-0.09087,6e-05,11.75301]
[1778749331624,35.98,79829.16,0.4,-0.0915,6e-05,11.81193]
[1778749338810,35.98,79826.78,0.4,-0.09164,6e-05,11.82514]
[1778749344721,35.98,79823.01,0.4,-0.09187,6e-05,11.84673]
[1778749349750,35.98,79822.49,0.4,-0.0919,6e-05,11.84918]
[1778749355554,35.97,79819.48,0.4,-0.09206,6e-05,11.86276]
[1778749360656,35.97,79821.45,0.4,-0.09193,6e-05,11.8504]
[1778749365707,35.97,79813.36,0.4,-0.09244,6e-05,11.89792]
[1778749365959,35.97,79813.36,0.4,-0.09244,6e-05,11.89792]
[1778749365967,35.97,79813.36,0.4,-0.09244,6e-05,11.89792]
[1778749366012,35.97,79831.87,0.4,-0.09126,6e-05,11.78774]
[1778749367417,35.97,79831.87,0.4,-0.09126,6e-05,11.78774]
[1778749367470,35.97,79836.88,0.4,-0.09094,6e-05,11.75804]
[1778749368790,35.97,79836.88,0.4,-0.09094,6e-05,11.7581]
[1778749369167,35.97,79836.88,0.4,-0.09094,6e-05,11.7581]
[1778749369250,35.97,79836.88,0.4,-0.09094,6e-05,11.7581]
[1778749369290,35.97,79848.72,0.4,-0.09019,6e-05,11.68817]
[1778749374254,35.97,79856.49,0.4,-0.08971,6e-05,11.64262]
[1778749378453,35.97,79849.68,0.4,-0.09015,6e-05,11.6837]
[1778749378457,35.97,79849.68,0.4,-0.09015,6e-05,11.6837]
[1778749378540,35.98,79849.76,0.4,-0.09014,6e-05,11.68343]
[1778749383988,35.98,79848.1,0.4,-0.09026,6e-05,11.69455]
[1778749389163,35.98,79848.13,0.4,-0.09027,6e-05,11.69548]
[1778749395066,35.98,79850.25,0.4,-0.09015,6e-05,11.68441]
[1778749400100,35.98,79842.16,0.4,-0.09067,6e-05,11.73342]
[1778749405136,35.99,79842.08,0.4,-0.09069,6e-05,11.73487]
[1778749410171,35.99,79841.2,0.4,-0.09076,6e-05,11.74109]
[1778749415205,35.99,79841.17,0.4,-0.09074,6e-05,11.73843]
[1778749420240,35.99,79837.3,0.4,-0.091,6e-05,11.76215]
[1778749425276,35.99,79846.9,0.4,-0.0904,6e-05,11.70627]
[1778749430312,35.99,79846.4,0.4,-0.09044,6e-05,11.71021]
[1778749436353,36.0,79840.19,0.4,-0.09084,6e-05,11.74769]
[1778749441388,36.0,79840.06,0.4,-0.09085,6e-05,11.74889]
[1778749450123,36.0,79840.28,0.4,-0.09084,6e-05,11.74789]
[1778749456494,36.0,79842.48,0.4,-0.09071,6e-05,11.7356]
[1778749461530,36.0,79842.22,0.4,-0.09073,6e-05,11.7374]
[1778749466565,36.0,79840.06,0.4,-0.09087,6e-05,11.75032]
[1778749472614,36.0,79840.24,0.4,-0.09083,6e-05,11.74553]
[1778749477648,36.0,79840.84,0.4,-0.09079,6e-05,11.74203]
[1778749482688,36.0,79837.35,0.4,-0.09102,6e-05,11.7627]
[1778749484698,36.0,79823.68,0.4,-0.09188,6e-05,11.84373]
[1778749485392,36.0,79823.68,0.4,-0.09188,6e-05,11.84373]
[1778749485429,36.0,79823.68,0.4,-0.09188,6e-05,11.84373]
[1778749485705,36.0,79819.12,0.4,-0.09217,6e-05,11.8707]
[1778749486359,36.0,79819.12,0.4,-0.09217,6e-05,11.8707]
[1778749486711,36.0,79818.53,0.4,-0.09221,6e-05,11.87403]
[1778749491752,36.0,79822.15,0.4,-0.09197,6e-05,11.85161]
[1778749493573,36.0,79822.47,0.4,-0.09195,6e-05,11.84971]
[1778749493579,36.0,79822.47,0.4,-0.09195,6e-05,11.84971]
[1778749493764,36.0,79824.53,0.4,-0.09182,6e-05,11.83736]
[1778749498796,36.0,79820.94,0.4,-0.09204,6e-05,11.85823]
[1778749503962,35.99,79809.8,0.4,-0.09275,6e-05,11.92377]
[1778749509873,35.99,79820.22,0.4,-0.09207,6e-05,11.86106]
[1778749514908,35.99,79818.89,0.4,-0.09215,6e-05,11.86855]
[1778749519943,35.99,79820.36,0.4,-0.09205,6e-05,11.85943]
[1778749524980,35.99,79822.15,0.4,-0.09194,6e-05,11.84844]
[1778749530013,35.99,79821.79,0.4,-0.09196,6e-05,11.85029]
[1778749535049,35.99,79818.6,0.4,-0.09213,6e-05,11.86514]
[1778749540084,35.99,79822.46,0.4,-0.09188,6e-05,11.84189]
[1778749545119,35.99,79822.7,0.4,-0.09186,6e-05,11.84019]
[1778749550153,35.99,79822.79,0.4,-0.09185,6e-05,11.83942]
[1778749555188,35.99,79823.45,0.4,-0.09181,6e-05,11.83526]
[1778749562237,35.99,79823.05,0.4,-0.09183,6e-05,11.83726]
[1778749567273,35.99,79821.53,0.4,-0.09193,6e-05,11.84597]
[1778749573321,35.99,79822.22,0.4,-0.09188,6e-05,11.84137]
[1778749578351,35.99,79824.73,0.4,-0.09171,6e-05,11.82611]
[1778749584524,35.98,79826.39,0.4,-0.0916,6e-05,11.81595]
[1778749590434,35.98,79826.56,0.4,-0.09159,6e-05,11.81463]
[1778749595469,35.98,79832.33,0.4,-0.0912,6e-05,11.77642]
[1778749597216,35.98,79836.51,0.4,-0.09093,6e-05,11.75168]
[1778749597225,35.98,79836.51,0.4,-0.09093,6e-05,11.75168]
[1778749597483,35.98,79837.54,0.4,-0.09087,6e-05,11.74563]
[1778749602518,35.98,79847.69,0.4,-0.09023,6e-05,11.6859]
[1778749608560,35.99,79849.49,0.4,-0.09013,6e-05,11.67619]
[1778749610465,35.99,79849.49,0.4,-0.09013,6e-05,11.67619]
[1778749610574,35.99,79851.67,0.4,-0.08999,6e-05,11.66369]
[1778749611531,35.99,79851.67,0.4,-0.08999,6e-05,11.66369]
[1778749611598,35.99,79851.83,0.4,-0.08998,6e-05,11.66294]
[1778749616616,35.99,79852.79,0.4,-0.08993,6e-05,11.65835]
[1778749621674,35.99,79851.98,0.4,-0.09,6e-05,11.6643]
[1778749626709,35.99,79840.02,0.4,-0.09076,6e-05,11.73595]
[1778749627566,35.99,79840.02,0.4,-0.09076,6e-05,11.73595]
[1778749627572,35.99,79840.02,0.4,-0.09076,6e-05,11.73595]
[1778749627677,35.99,79840.02,0.4,-0.09076,6e-05,11.73595]
[1778749627696,35.99,79840.02,0.4,-0.09076,6e-05,11.73595]
[1778749627719,35.99,79839.44,0.4,-0.0908,6e-05,11.73951]
[1778749629415,35.99,79839.44,0.4,-0.0908,6e-05,11.74001]
[1778749629730,35.99,79836.87,0.4,-0.09097,6e-05,11.75572]
[1778749631410,36.0,79836.64,0.4,-0.09099,6e-05,11.75756]
[1778749631744,36.0,79837.39,0.4,-0.09095,6e-05,11.75359]
[1778749633181,36.0,79837.5,0.4,-0.09095,6e-05,11.7534]
[1778749633759,36.0,79838.46,0.4,-0.09089,6e-05,11.74819]
[1778749638793,36.0,79838.81,0.4,-0.09089,6e-05,11.74856]
[1778749643828,36.01,79838.26,0.4,-0.09096,6e-05,11.75435]
[1778749648863,36.01,79833.73,0.4,-0.09127,6e-05,11.78373]
[1778749654906,36.02,79831.74,0.4,-0.0914,6e-05,11.79443]
[1778749659940,36.02,79838.18,0.4,-0.09101,6e-05,11.75856]
[1778749665097,36.03,79838.96,0.4,-0.09099,6e-05,11.75675]
[1778749671017,36.03,79839.06,0.4,-0.09102,6e-05,11.75896]
[1778749676052,36.03,79839.51,0.4,-0.09101,6e-05,11.75861]
[1778749681087,36.04,79834.6,0.4,-0.09135,6e-05,11.78972]
[1778749686122,36.04,79836.11,0.4,-0.09127,6e-05,11.7828]
[1778749691157,36.04,79835.03,0.4,-0.09136,6e-05,11.79118]
[1778749696199,36.05,79836.15,0.4,-0.09131,6e-05,11.78665]
[1778749701498,36.05,79837.6,0.4,-0.09124,6e-05,11.77985]
[1778749707270,36.06,79829.09,0.4,-0.09181,6e-05,11.83304]
[1778749712306,36.06,79829.91,0.4,-0.09175,6e-05,11.82611]
[1778749717340,36.06,79828.65,0.4,-0.09184,6e-05,11.83521]
[1778749723382,36.07,79826.09,0.4,-0.09203,6e-05,11.85214]
[1778749728417,36.07,79828.28,0.4,-0.0919,6e-05,11.84057]
[1778749733452,36.07,79831.97,0.4,-0.09168,6e-05,11.82023]
[1778749738487,36.07,79831.7,0.4,-0.09171,6e-05,11.82323]
[1778749743625,36.08,79833.39,0.4,-0.09162,6e-05,11.81429]
[1778749752585,36.08,79831.43,0.4,-0.09177,6e-05,11.82853]
[1778749757863,36.08,79830.23,0.4,-0.09186,6e-05,11.83666]
[1778749763662,36.08,79826.74,0.4,-0.0921,6e-05,11.85906]
[1778749768697,36.09,79825.53,0.4,-0.09219,6e-05,11.86737]
[1778749773732,36.09,79825.93,0.4,-0.09215,6e-05,11.86234]
[1778749778767,36.09,79833.15,0.4,-0.0917,6e-05,11.82093]
[1778749784809,36.09,79835.53,0.4,-0.09157,6e-05,11.80847]
[1778749789844,36.1,79835.45,0.4,-0.09159,6e-05,11.81022]
[1778749794879,36.1,79836.32,0.4,-0.09155,6e-05,11.80635]
[1778749799914,36.1,79837.01,0.4,-0.09152,6e-05,11.80354]
[1778749803394,36.1,79837.73,0.4,-0.09148,6e-05,11.80004]
[1778749803656,36.1,79837.73,0.4,-0.09148,6e-05,11.80004]
[1778749803715,36.1,79837.73,0.4,-0.09148,6e-05,11.80004]
[1778749803736,36.1,79837.73,0.4,-0.09148,6e-05,11.80004]
[1778749804063,36.1,79837.73,0.4,-0.09148,6e-05,11.80004]
[1778749803967,36.1,79849.06,0.4,-0.09076,6e-05,11.7331]
[1778749804661,36.1,79849.06,0.4,-0.09076,6e-05,11.7331]
[1778749804970,36.1,79865.75,0.4,-0.08972,6e-05,11.63518]
[1778749807945,36.1,79863.9,0.4,-0.08984,6e-05,11.64707]
[1778749807993,36.11,79865.35,0.4,-0.08976,6e-05,11.63904]
[1778749811077,36.11,79869.1,0.4,-0.08953,6e-05,11.61804]
[1778749813600,36.11,79868.9,0.4,-0.08957,6e-05,11.62095]
[1778749813782,36.11,79868.9,0.4,-0.08957,6e-05,11.62095]
[1778749814038,36.11,79857.85,0.4,-0.09026,6e-05,11.68594]
[1778749814825,36.11,79857.85,0.4,-0.09026,6e-05,11.68594]
[1778749814875,36.11,79857.85,0.4,-0.09026,6e-05,11.68594]
[1778749815042,36.11,79839.32,0.4,-0.09143,6e-05,11.79586]
[1778749815371,36.11,79839.32,0.4,-0.09143,6e-05,11.79586]
[1778749816051,36.11,79808.78,0.4,-0.09339,6e-05,11.9778]
[1778749816184,36.11,79808.78,0.4,-0.09339,6e-05,11.9778]
[1778749817055,36.11,79808.78,0.4,-0.09339,6e-05,11.9778]
[1778749817067,36.11,79791.55,0.4,-0.09451,6e-05,12.08056]
[1778749817989,36.11,79791.55,0.4,-0.09451,6e-05,12.08056]
[1778749818001,36.11,79791.55,0.4,-0.09451,6e-05,12.08056]
[1778749818004,36.11,79791.55,0.4,-0.09451,6e-05,12.08056]
[1778749818079,36.11,79788.49,0.4,-0.0947,7e-05,12.09878]
[1778749818269,36.11,79788.49,0.4,-0.0947,7e-05,12.09878]
[1778749819071,36.11,79788.49,0.4,-0.0947,7e-05,12.09865]
[1778749819622,36.11,79788.49,0.4,-0.0947,7e-05,12.09865]
[1778749819750,36.11,79788.49,0.4,-0.0947,7e-05,12.09865]
[1778749820022,36.11,79788.49,0.4,-0.0947,7e-05,12.09865]
[1778749820076,36.11,79788.49,0.4,-0.0947,7e-05,12.09865]
[1778749820099,36.11,79792.04,0.4,-0.09447,6e-05,12.07729]
[1778749824107,36.11,79776.53,0.4,-0.09549,7e-05,12.17099]
[1778749826556,36.11,79772.38,0.4,-0.09576,7e-05,12.19531]
[1778749826560,36.11,79772.38,0.4,-0.09576,7e-05,12.19531]
[1778749827126,36.11,79780.3,0.4,-0.09524,7e-05,12.14754]
[1778749832161,36.11,79781.1,0.4,-0.09515,7e-05,12.13785]
[1778749837196,36.11,79789.58,0.4,-0.09458,7e-05,12.08619]
[1778749843536,36.11,79794.22,0.4,-0.09428,6e-05,12.05806]
[1778749849289,36.11,79795.63,0.4,-0.09418,6e-05,12.0488]
[1778749853290,36.11,79799.46,0.4,-0.09393,6e-05,12.02581]
[1778749854196,36.11,79799.46,0.4,-0.09393,6e-05,12.02581]
[1778749853374,36.11,79798.71,0.4,-0.09398,6e-05,12.03026]
[1778749854808,36.11,79798.71,0.4,-0.09398,6e-05,12.03023]
[1778749859418,36.11,79793.15,0.4,-0.09434,6e-05,12.06336]
[1778749859421,36.11,79793.15,0.4,-0.09434,6e-05,12.06336]
[1778749859461,36.11,79790.68,0.4,-0.0945,6e-05,12.07805]
[1778749864588,36.11,79792.58,0.4,-0.09437,6e-05,12.06637]
[1778749870433,36.1,79786.58,0.4,-0.09475,7e-05,12.10124]
[1778749875468,36.1,79794.31,0.4,-0.09424,6e-05,12.05417]
[1778749881517,36.1,79791.68,0.4,-0.0944,6e-05,12.06914]
[1778749887220,36.1,79781.46,0.4,-0.09506,7e-05,12.12956]
[1778749894030,36.1,79776.59,0.4,-0.09533,7e-05,12.1532]
[1778749902663,36.09,79775.78,0.4,-0.09536,7e-05,12.15525]
[1778749907698,36.09,79785.28,0.4,-0.09472,7e-05,12.09722]
[1778749914333,36.09,79786.18,0.4,-0.09466,7e-05,12.09129]
[1778749920066,36.09,79785.2,0.4,-0.09471,7e-05,12.09572]
[1778749925889,36.08,79785.45,0.4,-0.09468,7e-05,12.093]
[1778749931871,36.08,79791.65,0.4,-0.09427,6e-05,12.05515]
[1778749936906,36.08,79789.94,0.4,-0.09437,6e-05,12.06482]
[1778749941941,36.08,79790.23,0.4,-0.09435,6e-05,12.06248]
[1778749946975,36.08,79790.11,0.4,-0.09435,6e-05,12.06259]
[1778749952011,36.08,79789.07,0.4,-0.09438,7e-05,12.06438]
[1778749957147,36.08,79789.79,0.4,-0.09433,6e-05,12.05959]
[1778749960069,36.08,79802.72,0.4,-0.09349,6e-05,11.98229]
[1778749965102,36.08,79811.47,0.4,-0.09293,6e-05,11.93062]
[1778749970137,36.08,79811.93,0.4,-0.09291,6e-05,11.92858]
[1778749975174,36.08,79813.17,0.4,-0.09284,6e-05,11.92182]
[1778749980210,36.08,79813.89,0.4,-0.0928,6e-05,11.91819]
[1778749985244,36.08,79811.63,0.4,-0.09295,6e-05,11.9323]
[1778749991288,36.08,79812.27,0.4,-0.09292,6e-05,11.9291]
[1778749997431,36.08,79816.15,0.4,-0.09267,6e-05,11.90667]
[1778750003374,36.09,79820.36,0.4,-0.09241,6e-05,11.88237]
[1778750008407,36.09,79824.05,0.4,-0.09218,6e-05,11.86109]
[1778750013442,36.09,79826.09,0.4,-0.09203,6e-05,11.84588]
[1778750020494,36.09,79827.9,0.4,-0.09193,6e-05,11.83614]
[1778750025529,36.09,79817.4,0.4,-0.09261,6e-05,11.89911]
[1778750031570,36.09,79812.03,0.4,-0.09295,6e-05,11.93117]
[1778750036605,36.09,79814.24,0.4,-0.09281,6e-05,11.91813]
[1778750041642,36.09,79817.34,0.4,-0.09261,6e-05,11.89976]
[1778750047684,36.09,79809.6,0.4,-0.09311,6e-05,11.94567]
[1778750053033,36.09,79808.57,0.4,-0.09318,6e-05,11.95174]
[1778750058761,36.09,79802.92,0.4,-0.09354,6e-05,11.98501]
[1778750063796,36.09,79806.61,0.4,-0.0933,6e-05,11.96308]
[1778750071852,36.09,79806.63,0.4,-0.09327,6e-05,11.95946]
[1778750076887,36.09,79804.24,0.4,-0.09343,6e-05,11.97394]
[1778750083028,36.09,79803.66,0.4,-0.09347,6e-05,11.9778]
[1778750088971,36.09,79803.09,0.4,-0.09351,6e-05,11.98154]
[1778750094006,36.09,79800.86,0.4,-0.09366,6e-05,11.99513]
[1778750100065,36.09,79798.19,0.4,-0.09384,6e-05,12.01127]
[1778750106112,36.09,79787.32,0.4,-0.09454,7e-05,12.07618]
[1778750111147,36.09,79786.33,0.4,-0.0946,7e-05,12.08169]
[1778750116183,36.09,79786.41,0.4,-0.09459,7e-05,12.08082]
[1778750121219,36.09,79785.67,0.4,-0.09464,7e-05,12.08484]
[1778750126252,36.09,79786.23,0.4,-0.0946,7e-05,12.08111]
[1778750131288,36.09,79783.99,0.4,-0.09471,7e-05,12.09028]
[1778750136323,36.09,79780.84,0.4,-0.09491,7e-05,12.10876]
[1778750141358,36.09,79782.25,0.4,-0.09482,7e-05,12.10007]
[1778750146393,36.09,79779.95,0.4,-0.09497,7e-05,12.11359]
[1778750153442,36.09,79775.74,0.4,-0.09524,7e-05,12.13833]
[1778750158477,36.09,79772.14,0.4,-0.09547,7e-05,12.15953]
[1778750163514,36.09,79771.03,0.4,-0.09554,7e-05,12.1657]
[1778750168552,36.09,79770.41,0.4,-0.09557,7e-05,12.16898]
[1778750174496,36.09,79769.94,0.4,-0.0956,7e-05,12.17163]
[1778750178758,36.08,79756.96,0.4,-0.09645,7e-05,12.24891]
[1778750184644,36.08,79752.51,0.4,-0.09673,7e-05,12.27448]
[1778750189695,36.08,79747.36,0.4,-0.09706,7e-05,12.30404]
[1778750195031,36.08,79745.14,0.4,-0.09716,7e-05,12.31209]
[1778750201781,36.07,79746.93,0.4,-0.09702,7e-05,12.29909]
[1778750206814,36.07,79751.46,0.4,-0.0967,7e-05,12.27033]
[1778750211849,36.07,79749.19,0.4,-0.09684,7e-05,12.28265]
[1778750216885,36.07,79747.97,0.4,-0.0969,7e-05,12.28861]
[1778750222537,36.06,79746.87,0.4,-0.09697,7e-05,12.29416]
[1778750231989,36.06,79756.91,0.4,-0.09627,7e-05,12.23096]
[1778750237024,36.06,79752.52,0.4,-0.09655,7e-05,12.25631]
[1778750242143,36.06,79752.29,0.4,-0.09656,7e-05,12.25681]
[1778750248101,36.05,79748.72,0.4,-0.09678,7e-05,12.27678]
[1778750253136,36.05,79747.98,0.4,-0.09679,7e-05,12.27626]
[1778750258172,36.05,79750.54,0.4,-0.09661,7e-05,12.2597]
[1778750264300,36.05,79750.24,0.4,-0.09661,7e-05,12.25978]
[1778750270255,36.04,79755.73,0.4,-0.09623,7e-05,12.22549]
[1778750275290,36.04,79756.87,0.4,-0.09614,7e-05,12.21717]
[1778750280325,36.04,79758.29,0.4,-0.09603,7e-05,12.20746]
[1778750285360,36.04,79758.53,0.4,-0.09601,7e-05,12.20488]
[1778750290395,36.03,79764.56,0.4,-0.0956,7e-05,12.16758]
[1778750295430,36.03,79766.27,0.4,-0.09547,7e-05,12.1563]
[1778750300465,36.03,79767.74,0.4,-0.09537,7e-05,12.14643]
[1778750311542,36.03,79766.29,0.4,-0.09541,7e-05,12.14885]
[1778750316577,36.02,79764.97,0.4,-0.09548,7e-05,12.15571]
[1778750322621,36.02,79764.24,0.4,-0.09552,7e-05,12.15886]
[1778750329669,36.02,79765.0,0.4,-0.09545,7e-05,12.15289]
[1778750334705,36.02,79768.52,0.4,-0.09521,7e-05,12.13084]
[1778750339740,36.02,79771.24,0.4,-0.09503,7e-05,12.1137]
[1778750344775,36.02,79773.48,0.4,-0.09487,7e-05,12.09949]
[1778750350818,36.01,79775.38,0.4,-0.09474,7e-05,12.08724]
[1778750355852,36.01,79777.0,0.4,-0.09462,7e-05,12.07681]
[1778750360887,36.01,79781.98,0.4,-0.09429,7e-05,12.04642]
[1778750365923,36.01,79784.71,0.4,-0.09411,7e-05,12.02963]
[1778750371220,36.01,79784.7,0.4,-0.09411,7e-05,12.02941]
[1778750378008,36.01,79782.97,0.4,-0.09419,7e-05,12.0355]
[1778750383044,36.01,79776.22,0.4,-0.09463,7e-05,12.07568]
[1778750388080,36.01,79776.7,0.4,-0.09459,7e-05,12.07232]
[1778750390096,36.01,79791.58,0.4,-0.09362,6e-05,11.98318]
[1778750395129,36.01,79794.32,0.4,-0.09345,6e-05,11.96708]
[1778750400163,36.01,79792.93,0.4,-0.09354,6e-05,11.97563]
[1778750405297,36.01,79791.95,0.4,-0.09361,6e-05,11.98174]
[1778750411876,36.01,79791.28,0.4,-0.09365,6e-05,11.98586]
[1778750415586,36.01,79787.31,0.4,-0.09391,6e-05,12.00997]
[1778750415687,36.01,79795.59,0.4,-0.09338,6e-05,11.96067]
[1778750421310,36.01,79795.26,0.4,-0.09341,6e-05,11.96329]
[1778750426345,36.01,79795.22,0.4,-0.09342,6e-05,11.96416]
[1778750431381,36.01,79795.13,0.4,-0.0934,6e-05,11.9616]
[1778750436416,36.02,79797.1,0.4,-0.09328,6e-05,11.95048]
[1778750442457,36.02,79802.24,0.4,-0.09296,6e-05,11.92067]
[1778750447493,36.02,79800.43,0.4,-0.09309,6e-05,11.93218]
[1778750448430,36.02,79800.43,0.4,-0.09309,6e-05,11.93218]
[1778750448527,36.02,79801.97,0.4,-0.09299,6e-05,11.92314]
[1778750451436,36.02,79803.09,0.4,-0.09292,6e-05,11.91677]
[1778750451529,36.02,79803.91,0.4,-0.09287,6e-05,11.91204]
[1778750459576,36.02,79805.17,0.4,-0.0928,6e-05,11.90579]
[1778750464611,36.02,79805.94,0.4,-0.09276,6e-05,11.90201]
[1778750469646,36.02,79805.34,0.4,-0.0928,6e-05,11.90631]
[1778750474681,36.03,79804.11,0.4,-0.09289,6e-05,11.91433]
[1778750479716,36.03,79801.65,0.4,-0.09306,6e-05,11.92973]
[1778750484751,36.03,79801.56,0.4,-0.09307,6e-05,11.93108]
[1778750490793,36.03,79801.19,0.4,-0.09311,6e-05,11.93427]
[1778750495829,36.03,79790.02,0.4,-0.09381,6e-05,11.99775]
[1778750500863,36.03,79787.89,0.4,-0.09395,6e-05,12.01094]
[1778750505898,36.03,79793.12,0.4,-0.09362,6e-05,11.98021]
[1778750510934,36.03,79785.09,0.4,-0.09415,7e-05,12.02861]
[1778750515968,36.03,79785.16,0.4,-0.09414,7e-05,12.02856]
[1778750521004,36.03,79788.82,0.4,-0.09391,6e-05,12.00713]
[1778750526039,36.04,79787.12,0.4,-0.09403,6e-05,12.01776]
[1778750531075,36.04,79784.75,0.4,-0.09418,7e-05,12.03229]
[1778750536209,36.04,79784.37,0.4,-0.09421,7e-05,12.03488]
[1778750542153,36.04,79780.14,0.4,-0.09449,7e-05,12.06047]
[1778750547187,36.04,79781.3,0.4,-0.09442,7e-05,12.0536]
[1778750553230,36.04,79781.77,0.4,-0.09436,7e-05,12.04697]
[1778750558265,36.04,79775.96,0.4,-0.09474,7e-05,12.08164]
[1778750563299,36.04,79776.52,0.4,-0.0947,7e-05,12.07809]
[1778750568334,36.04,79778.55,0.4,-0.09457,7e-05,12.06584]
[1778750573369,36.04,79776.79,0.4,-0.09468,7e-05,12.07641]
[1778750579410,36.04,79773.53,0.4,-0.09489,7e-05,12.09591]
[1778750584640,36.04,79766.66,0.4,-0.09534,7e-05,12.13697]
[1778750590488,36.04,79768.22,0.4,-0.09523,7e-05,12.12689]
[1778750592540,36.03,79768.95,0.4,-0.09518,7e-05,12.12241]
[1778750592607,36.03,79769.66,0.4,-0.09514,7e-05,12.11798]
[1778750598545,36.03,79767.51,0.4,-0.09527,7e-05,12.13033]
[1778750601879,36.03,79767.58,2.4,-0.09526,7e-05,12.12966]
[1778750608615,36.03,79772.33,2.4,-0.09494,7e-05,12.10035]
[1778750614490,36.03,79774.11,2.4,-0.0948,7e-05,12.08554]
[1778750619691,36.03,79775.9,2.4,-0.09468,7e-05,12.0744]
[1778750624730,36.03,79773.95,2.4,-0.0948,7e-05,12.08569]
[1778750629762,36.03,79773.54,2.4,-0.09482,7e-05,12.08756]
[1778750634797,36.03,79765.61,2.4,-0.09533,7e-05,12.1343]
[1778750639832,36.03,79762.61,2.4,-0.09552,7e-05,12.15137]
[1778750644867,36.02,79757.87,2.4,-0.09582,7e-05,12.1789]
[1778750649903,36.02,79756.69,2.4,-0.09589,7e-05,12.18503]
[1778750654331,36.02,79756.01,2.4,-0.09592,7e-05,12.18835]
[1778750654940,36.02,79752.03,2.4,-0.09619,7e-05,12.2121]
[1778750659975,36.02,79748.61,2.4,-0.0964,7e-05,12.23136]
[1778750665010,36.02,79740.45,2.4,-0.09692,7e-05,12.27904]
[1778750670045,36.01,79738.93,2.4,-0.09701,7e-05,12.28661]
[1778750675080,36.01,79736.52,2.4,-0.09712,7e-05,12.29572]
[1778750680114,36.01,79733.36,2.4,-0.09732,7e-05,12.31324]
[1778750685167,36.0,79729.96,2.4,-0.09753,7e-05,12.33251]
[1778750691327,36.0,79728.45,2.4,-0.09762,7e-05,12.33999]
[1778750697484,36.0,79722.38,2.4,-0.098,7e-05,12.37436]
[1778750703636,35.99,79722.47,2.4,-0.09797,7e-05,12.3715]
[1778750709122,35.99,79722.41,2.4,-0.09794,7e-05,12.36949]
[1778750714726,35.98,79716.83,2.4,-0.09829,7e-05,12.40069]
[1778750720142,35.98,79718.13,2.4,-0.09818,7e-05,12.39101]
[1778750725790,35.98,79717.68,2.4,-0.09819,7e-05,12.39107]
[1778750732543,35.97,79717.7,2.4,-0.09815,7e-05,12.38826]
[1778750738699,35.97,79718.61,2.4,-0.09803,7e-05,12.37581]
[1778750744577,35.96,79719.98,2.4,-0.09791,7e-05,12.36494]
[1778750751026,35.96,79715.34,2.4,-0.09821,7e-05,12.39158]
[1778750757178,35.96,79714.98,2.4,-0.09823,7e-05,12.39332]
[1778750763333,35.95,79715.72,2.4,-0.09815,7e-05,12.38633]
[1778750769512,35.95,79717.53,2.4,-0.098,7e-05,12.37218]
[1778750775671,35.95,79718.49,2.4,-0.09793,7e-05,12.36603]
[1778750781826,35.94,79719.51,2.4,-0.09784,7e-05,12.35803]
[1778750788005,35.94,79718.56,2.4,-0.09788,7e-05,12.36161]
[1778750794176,35.94,79720.79,2.4,-0.09768,7e-05,12.34203]
[1778750800378,35.93,79721.34,2.4,-0.09761,7e-05,12.3358]
[1778750806554,35.93,79721.0,2.4,-0.09761,7e-05,12.33546]
[1778750812710,35.92,79720.49,2.4,-0.09762,7e-05,12.33659]
[1778750818863,35.92,79721.35,2.4,-0.09754,7e-05,12.32864]
[1778750825028,35.91,79721.29,2.4,-0.09752,7e-05,12.32673]
[1778750830166,35.91,79721.62,2.4,-0.09747,7e-05,12.32248]
[1778750835200,35.91,79722.25,2.4,-0.09741,7e-05,12.31683]
[1778750840235,35.9,79729.43,2.4,-0.09691,7e-05,12.27165]
[1778750845575,35.9,79730.78,2.4,-0.09681,7e-05,12.26237]
[1778750849731,35.9,79729.78,2.4,-0.09686,7e-05,12.2673]
[1778750849776,35.9,79729.18,2.4,-0.0969,7e-05,12.27036]
[1778750852499,35.9,79729.18,2.4,-0.09686,7e-05,12.26594]
[1778750852509,35.9,79729.18,2.4,-0.09686,7e-05,12.26594]
[1778750853240,35.9,79729.18,2.4,-0.09686,7e-05,12.26594]
[1778750852600,35.9,79728.3,2.4,-0.09692,7e-05,12.27127]
[1778750853332,35.9,79728.3,2.4,-0.09692,7e-05,12.27127]
[1778750853842,35.9,79728.3,2.4,-0.09692,7e-05,12.27127]
[1778750853987,35.9,79728.3,2.4,-0.09692,7e-05,12.27127]
[1778750854017,35.9,79728.3,2.4,-0.09692,7e-05,12.27127]
[1778750854083,35.9,79728.29,2.4,-0.09692,7e-05,12.27074]
[1778750856254,35.9,79728.29,2.4,-0.09692,7e-05,12.27074]
[1778750856347,35.9,79728.29,2.4,-0.09691,7e-05,12.27015]
[1778750858934,35.9,79728.29,2.4,-0.09691,7e-05,12.27015]
[1778750864048,35.89,79726.62,2.4,-0.097,7e-05,12.2782]
[1778750864053,35.89,79726.62,2.4,-0.097,7e-05,12.2782]
[1778750864149,35.89,79727.09,2.4,-0.09696,7e-05,12.27504]
[1778750869439,35.89,79725.6,2.4,-0.09705,7e-05,12.28252]
[1778750874475,35.89,79724.65,2.4,-0.09709,7e-05,12.2867]
[1778750880517,35.88,79724.25,2.4,-0.0971,7e-05,12.28721]
[1778750885551,35.88,79711.73,2.4,-0.09793,7e-05,12.3619]
[1778750894582,35.88,79707.86,2.4,-0.09818,7e-05,12.38504]
[1778750894720,35.88,79707.86,2.4,-0.09818,7e-05,12.38504]
[1778750894792,35.88,79707.86,2.4,-0.09818,7e-05,12.38504]
[1778750894934,35.88,79707.86,2.4,-0.09818,7e-05,12.38504]
[1778750895024,35.88,79709.22,2.4,-0.09809,7e-05,12.37613]
[1778750896413,35.88,79709.22,2.4,-0.09808,7e-05,12.376]
[1778750896424,35.88,79709.22,2.4,-0.09808,7e-05,12.376]
[1778750896439,35.88,79709.22,2.4,-0.09808,7e-05,12.376]
[1778750896896,35.88,79709.22,2.4,-0.09808,7e-05,12.376]
[1778750896939,35.88,79707.93,2.4,-0.09817,7e-05,12.38353]
[1778750900052,35.88,79708.65,2.4,-0.09812,7e-05,12.37898]
[1778750901011,35.88,79709.15,2.4,-0.09808,7e-05,12.3756]
[1778750903079,35.88,79709.15,2.4,-0.09808,7e-05,12.37544]
[1778750903151,35.88,79710.36,2.4,-0.09799,7e-05,12.36776]
[1778750908871,35.87,79703.47,2.4,-0.09845,7e-05,12.40891]
[1778750914584,35.87,79703.67,2.4,-0.09839,7e-05,12.40238]
[1778750915378,35.87,79704.84,2.4,-0.09831,7e-05,12.39477]
[1778750915765,35.87,79704.84,2.4,-0.09831,7e-05,12.39477]
[1778750917028,35.87,79704.84,2.4,-0.09831,7e-05,12.39477]
[1778750917210,35.87,79704.84,2.4,-0.09831,7e-05,12.39477]
[1778750917239,35.87,79706.93,2.4,-0.09816,7e-05,12.38158]
[1778750922815,35.87,79696.66,2.4,-0.09884,7e-05,12.44268]
[1778750925625,35.87,79696.4,2.4,-0.09885,7e-05,12.44369]
[1778750925721,35.87,79696.4,2.4,-0.09885,7e-05,12.44369]
[1778750925839,35.87,79696.61,2.4,-0.09884,7e-05,12.44213]
[1778750927687,35.87,79695.81,2.4,-0.09889,7e-05,12.44673]
[1778750927852,35.87,79693.56,2.4,-0.09904,7e-05,12.46018]
[1778750932885,35.86,79697.1,2.4,-0.09878,7e-05,12.43717]
[1778750939039,35.86,79696.48,2.4,-0.09881,7e-05,12.43914]
[1778750944969,35.86,79696.39,2.4,-0.0988,7e-05,12.43841]
[1778750950004,35.86,79700.59,2.4,-0.0985,7e-05,12.41148]
[1778750955041,35.85,79701.69,2.4,-0.09841,7e-05,12.40389]
[1778750960076,35.85,79702.54,2.4,-0.09835,7e-05,12.39789]
[1778750965117,35.85,79701.58,2.4,-0.0984,7e-05,12.40296]
[1778750972166,35.85,79701.39,2.4,-0.09838,7e-05,12.39922]
[1778750977182,35.85,79701.23,2.4,-0.09838,7e-05,12.39965]
[1778750984249,35.85,79701.91,2.4,-0.09833,7e-05,12.39453]
[1778750989390,35.85,79701.99,2.4,-0.09832,7e-05,12.39348]
[1778750997341,35.84,79701.35,2.4,-0.09835,7e-05,12.39648]
[1778751002375,35.84,79700.92,2.4,-0.09837,7e-05,12.39855]
[1778751007410,35.84,79693.33,2.4,-0.09888,7e-05,12.44419]
[1778751012446,35.84,79693.73,2.4,-0.09884,7e-05,12.44077]
[1778751017480,35.84,79691.87,2.4,-0.09896,7e-05,12.4511]
[1778751022515,35.84,79683.84,2.4,-0.09949,7e-05,12.49881]
[1778751027550,35.83,79682.11,2.4,-0.09959,7e-05,12.50797]
[1778751033593,35.83,79681.59,2.4,-0.09959,7e-05,12.50563]
[1778751038629,35.83,79681.18,2.4,-0.0996,7e-05,12.50681]
[1778751043662,35.83,79675.24,2.4,-0.09999,7e-05,12.54166]
[1778751048697,35.82,79675.83,2.4,-0.09993,7e-05,12.53655]
[1778751053733,35.82,79683.17,2.4,-0.09942,7e-05,12.4903]
[1778751054871,35.82,79683.17,2.4,-0.09942,7e-05,12.4903]
[1778751055322,35.82,79682.82,2.4,-0.09944,7e-05,12.49201]
[1778751060782,35.82,79683.11,2.4,-0.0994,7e-05,12.48917]
[1778751065816,35.82,79684.83,2.4,-0.09928,7e-05,12.47771]
[1778751070851,35.81,79684.05,2.4,-0.09932,7e-05,12.48156]
[1778751077194,35.81,79683.04,2.4,-0.09938,7e-05,12.48681]
[1778751078732,35.81,79680.72,2.4,-0.09954,7e-05,12.50112]
[1778751078907,35.81,79680.72,2.4,-0.09954,7e-05,12.50112]
[1778751083942,35.81,79680.1,2.4,-0.09959,7e-05,12.50557]
[1778751085660,35.81,79679.89,2.4,-0.0996,7e-05,12.50699]
[1778751090132,35.81,79678.51,2.4,-0.0997,7e-05,12.51593]
[1778751090194,35.82,79675.69,2.4,-0.0999,7e-05,12.53342]
[1778751096027,35.82,79666.78,2.4,-0.10049,7e-05,12.58427]
[1778751101063,35.82,79667.32,2.4,-0.10045,7e-05,12.58108]
[1778751106252,35.82,79663.03,2.4,-0.10075,7e-05,12.60744]
[1778751106353,35.82,79663.16,2.4,-0.10074,7e-05,12.60663]
[1778751112144,35.82,79667.63,2.4,-0.10043,7e-05,12.5792]
[1778751117178,35.82,79667.95,2.4,-0.10041,7e-05,12.57727]
[1778751122213,35.82,79668.95,2.4,-0.10034,7e-05,12.57116]
[1778751130386,35.82,79668.42,2.4,-0.10038,7e-05,12.57444]
[1778751136311,35.82,79669.04,2.4,-0.10033,7e-05,12.57064]
[1778751141346,35.82,79668.12,2.4,-0.10042,7e-05,12.57815]
[1778751146381,35.82,79665.39,2.4,-0.10062,7e-05,12.59664]
[1778751151406,35.82,79665.68,2.4,-0.10062,7e-05,12.59612]
[1778751151449,35.83,79650.32,2.4,-0.10166,7e-05,12.68686]
[1778751153520,35.83,79650.32,2.4,-0.10166,7e-05,12.68716]
[1778751153522,35.83,79650.32,2.4,-0.10166,7e-05,12.68716]
[1778751153597,35.83,79644.8,2.4,-0.10205,7e-05,12.72127]
[1778751156168,35.83,79645.48,2.4,-0.102,7e-05,12.71728]
[1778751156170,35.83,79645.48,2.4,-0.102,7e-05,12.71728]
[1778751156453,35.83,79643.62,2.4,-0.10213,7e-05,12.72883]
[1778751157510,35.83,79643.62,2.4,-0.10213,7e-05,12.72883]
[1778751157610,35.83,79639.74,2.4,-0.1024,7e-05,12.75279]
[1778751158467,35.83,79632.58,2.4,-0.1029,7e-05,12.79696]
[1778751163502,35.83,79627.48,2.4,-0.10326,7e-05,12.82804]
[1778751165794,35.83,79636.11,2.4,-0.10265,7e-05,12.77458]
[1778751165797,35.83,79636.11,2.4,-0.10265,7e-05,12.77458]
[1778751166522,35.83,79638.83,2.4,-0.10246,7e-05,12.75776]
[1778751171558,35.83,79639.37,2.4,-0.10242,7e-05,12.75428]
[1778751176598,35.83,79652.05,2.4,-0.10154,7e-05,12.67624]
[1778751181630,35.83,79656.66,2.4,-0.10122,7e-05,12.64837]
[1778751186668,35.83,79657.98,2.4,-0.10114,7e-05,12.64086]
[1778751191702,35.83,79658.83,2.4,-0.10109,7e-05,12.63626]
[1778751196741,35.83,79657.62,2.4,-0.10118,7e-05,12.64433]
[1778751201776,35.83,79656.6,2.4,-0.10125,7e-05,12.65114]
[1778751206812,35.83,79658.2,2.4,-0.10115,7e-05,12.64189]
[1778751211845,35.83,79665.23,2.4,-0.10065,7e-05,12.59561]
[1778751216881,35.83,79669.4,2.4,-0.10035,7e-05,12.5696]
[1778751221917,35.83,79670.54,2.4,-0.10027,7e-05,12.56196]
[1778751226952,35.83,79671.29,2.4,-0.10023,7e-05,12.5582]
[1778751231986,35.83,79673.83,2.4,-0.10006,7e-05,12.54386]
[1778751237247,35.84,79674.57,2.4,-0.10003,7e-05,12.54042]
[1778751242792,35.84,79684.03,2.4,-0.0994,7e-05,12.48449]
[1778751250118,35.85,79683.04,2.4,-0.0995,7e-05,12.49372]
[1778751255153,35.85,79687.36,2.4,-0.09923,7e-05,12.46941]
[1778751260188,35.85,79685.49,2.4,-0.09938,7e-05,12.483]
[1778751265223,35.86,79685.2,2.4,-0.09942,7e-05,12.48689]
[1778751270258,35.86,79684.87,2.4,-0.09947,7e-05,12.49101]
[1778751275293,35.86,79683.4,2.4,-0.09957,7e-05,12.49818]
[1778751280328,35.87,79683.98,2.4,-0.09955,7e-05,12.49711]
[1778751285365,35.87,79687.17,2.4,-0.09936,7e-05,12.47969]
[1778751290398,35.88,79686.24,2.4,-0.09945,7e-05,12.48753]
[1778751295433,35.88,79688.19,2.4,-0.09934,7e-05,12.47782]
[1778751300475,35.88,79688.91,2.4,-0.09931,7e-05,12.47531]
[1778751307520,35.89,79688.15,2.4,-0.0994,7e-05,12.48372]
[1778751312553,35.89,79686.31,2.4,-0.09955,7e-05,12.49728]
[1778751317588,35.9,79686.29,2.4,-0.09958,7e-05,12.49972]
[1778751322734,35.9,79684.62,2.4,-0.09972,7e-05,12.5122]
[1778751327834,35.91,79685.56,2.4,-0.09968,7e-05,12.50871]
[1778751327992,35.91,79685.56,2.4,-0.09968,7e-05,12.50871]
[1778751327998,35.91,79685.56,2.4,-0.09968,7e-05,12.50871]
[1778751328665,35.91,79685.56,2.4,-0.09968,7e-05,12.50916]
[1778751330625,35.91,79690.77,2.4,-0.09933,7e-05,12.4775]
[1778751330716,35.91,79694.64,2.4,-0.09907,7e-05,12.45408]
[1778751335718,35.91,79691.1,2.4,-0.09929,7e-05,12.47264]
[1778751338054,35.91,79689.34,2.4,-0.09941,7e-05,12.48358]
[1778751338060,35.91,79689.34,2.4,-0.09941,7e-05,12.48358]
[1778751338735,35.91,79689.54,2.4,-0.0994,7e-05,12.48246]
[1778751343772,35.91,79689.13,2.4,-0.09945,7e-05,12.48727]
[1778751348809,35.92,79691.38,2.4,-0.09931,7e-05,12.47439]
[1778751353499,35.92,79678.53,2.4,-0.10021,7e-05,12.55488]
[1778751358877,35.92,79663.27,2.4,-0.10128,7e-05,12.6498]
[1778751364522,35.92,79663.36,2.4,-0.10128,7e-05,12.65004]
[1778751369968,35.93,79658.96,2.4,-0.1016,7e-05,12.6782]
[1778751372791,35.93,79644.62,2.4,-0.1026,7e-05,12.76645]
[1778751377873,35.93,79646.13,2.4,-0.10249,7e-05,12.75692]
[1778751383061,35.93,79650.63,2.4,-0.10217,7e-05,12.72905]
[1778751388099,35.92,79643.29,2.4,-0.10268,7e-05,12.77399]
[1778751389511,35.92,79643.29,2.4,-0.10268,7e-05,12.77399]
[1778751389528,35.92,79643.29,2.4,-0.10268,7e-05,12.77399]
[1778751389619,35.92,79631.05,2.4,-0.10353,7e-05,12.84896]
[1778751392924,35.92,79633.23,2.4,-0.10335,7e-05,12.8312]
[1778751392945,35.92,79633.23,2.4,-0.10335,7e-05,12.8312]
[1778751393051,35.92,79633.23,2.4,-0.10335,7e-05,12.8312]
[1778751393377,35.92,79633.23,2.4,-0.10335,7e-05,12.8312]
[1778751393380,35.92,79627.96,2.4,-0.10372,7e-05,12.86379]
[1778751394708,35.92,79627.96,2.4,-0.10372,7e-05,12.86379]
[1778751394713,35.92,79635.84,2.4,-0.10317,7e-05,12.81542]
[1778751395732,35.92,79635.84,2.4,-0.10317,7e-05,12.81542]
[1778751395774,35.92,79640.87,2.4,-0.10282,7e-05,12.7846]
[1778751397554,35.92,79640.87,2.4,-0.10282,7e-05,12.7846]
[1778751397563,35.92,79640.87,2.4,-0.10282,7e-05,12.7846]
[1778751397823,35.92,79644.55,2.4,-0.10257,7e-05,12.76236]
[1778751402069,35.93,79648.72,2.4,-0.10228,7e-05,12.73746]
[1778751402205,35.93,79648.5,2.4,-0.1023,7e-05,12.73907]
[1778751405925,35.93,79648.51,2.4,-0.10231,7e-05,12.73977]
[1778751411268,35.93,79651.95,2.4,-0.10209,7e-05,12.72022]
[1778751416193,35.93,79652.98,2.4,-0.10203,7e-05,12.7151]
[1778751421338,35.94,79657.46,2.4,-0.10174,7e-05,12.68941]
[1778751427546,35.94,79658.16,2.4,-0.1017,7e-05,12.68628]
[1778751427638,35.94,79658.88,2.4,-0.10166,7e-05,12.68271]
[1778751432608,35.94,79640.6,2.4,-0.10294,7e-05,12.79521]
[1778751436306,35.94,79638.68,2.4,-0.10307,7e-05,12.80725]
[1778751436811,35.94,79638.68,2.4,-0.10307,7e-05,12.80725]
[1778751436828,35.94,79634.21,2.4,-0.10339,7e-05,12.83483]
[1778751436904,35.94,79634.21,2.4,-0.10339,7e-05,12.83483]
[1778751439002,35.94,79633.0,2.4,-0.10347,7e-05,12.84231]
[1778751439009,35.94,79633.0,2.4,-0.10347,7e-05,12.84231]
[1778751439469,35.94,79625.28,2.4,-0.10402,7e-05,12.89017]
[1778751443143,35.94,79620.96,2.4,-0.10433,7e-05,12.9173]
[1778751443497,35.94,79621.83,2.4,-0.10427,7e-05,12.91219]
[1778751448534,35.94,79628.52,2.4,-0.10381,7e-05,12.8721]
[1778751453116,35.95,79625.17,2.4,-0.10403,7e-05,12.88966]
[1778751453568,35.95,79625.17,2.4,-0.10404,7e-05,12.89022]
[1778751458605,35.95,79631.83,2.4,-0.10359,7e-05,12.85078]
[1778751463385,35.95,79633.43,2.4,-0.10349,7e-05,12.84222]
[1778751463639,35.95,79637.29,2.4,-0.10322,7e-05,12.8188]
[1778751468675,35.96,79637.1,2.4,-0.10325,7e-05,12.82174]
[1778751471589,35.96,79635.63,2.4,-0.10336,7e-05,12.83146]
[1778751471694,35.96,79636.45,2.4,-0.10331,7e-05,12.82673]
[1778751473666,35.96,79637.43,2.4,-0.10325,7e-05,12.82103]
[1778751473671,35.96,79637.43,2.4,-0.10325,7e-05,12.82103]
[1778751473734,35.96,79620.39,2.4,-0.10445,7e-05,12.92631]
[1778751475240,35.96,79611.66,2.4,-0.10507,7e-05,12.98047]
[1778751475255,35.96,79611.66,2.4,-0.10507,7e-05,12.98047]
[1778751475267,35.96,79611.66,2.4,-0.10507,7e-05,12.98047]
[1778751475725,35.96,79611.66,2.4,-0.10507,7e-05,12.98064]
[1778751478496,35.96,79608.22,2.4,-0.10532,7e-05,13.00209]
[1778751478500,35.96,79608.22,2.4,-0.10532,7e-05,13.00209]
[1778751478746,35.96,79608.22,2.4,-0.10532,7e-05,13.0022]
[1778751480184,35.96,79609.08,2.4,-0.10526,7e-05,12.99697]
[1778751480759,35.96,79605.76,2.4,-0.10549,7e-05,13.0176]
[1778751481495,35.96,79605.76,2.4,-0.10549,7e-05,13.0176]
[1778751481503,35.96,79605.76,2.4,-0.10549,7e-05,13.0176]
[1778751481768,35.96,79604.9,2.4,-0.10556,7e-05,13.023]
[1778751485091,35.96,79597.32,2.4,-0.1061,7e-05,13.07007]
[1778751485221,35.96,79597.32,2.4,-0.1061,7e-05,13.07007]
[1778751485803,35.96,79597.34,2.4,-0.1061,7e-05,13.06995]
[1778751487816,35.96,79583.29,2.4,-0.1071,7e-05,13.157]
[1778751492851,35.96,79585.84,2.4,-0.10692,7e-05,13.14077]
[1778751497886,35.96,79588.92,2.4,-0.10669,7e-05,13.12129]
[1778751502921,35.96,79592.11,2.4,-0.10646,7e-05,13.10137]
[1778751507957,35.96,79587.41,2.4,-0.1068,7e-05,13.13041]
[1778751512992,35.96,79586.78,2.4,-0.10681,7e-05,13.13018]
[1778751518028,35.96,79590.06,2.4,-0.10658,7e-05,13.10969]
[1778751523737,35.96,79591.21,2.4,-0.10649,7e-05,13.10253]
[1778751529118,35.96,79600.38,2.4,-0.10584,7e-05,13.04611]
[1778751534153,35.96,79594.4,2.4,-0.10628,7e-05,13.08382]
[1778751539188,35.96,79590.16,2.4,-0.10658,7e-05,13.11035]
[1778751544751,35.96,79582.47,2.4,-0.10714,7e-05,13.1583]
[1778751550265,35.97,79583.99,2.4,-0.10705,7e-05,13.15082]
[1778751555406,35.97,79584.39,2.4,-0.10704,7e-05,13.14972]
[1778751561342,35.97,79584.8,2.4,-0.10703,7e-05,13.14878]
[1778751566376,35.97,79584.28,2.4,-0.10708,7e-05,13.15331]
[1778751571412,35.98,79585.14,2.4,-0.107,7e-05,13.14531]
[1778751576447,35.98,79592.64,2.4,-0.10648,7e-05,13.10022]
[1778751581482,35.98,79602.68,2.4,-0.10579,7e-05,13.04006]
[1778751586517,35.99,79603.25,2.4,-0.10577,7e-05,13.03875]
[1778751588960,35.99,79602.67,2.4,-0.10582,7e-05,13.04279]
[1778751589020,35.99,79602.7,2.4,-0.10582,7e-05,13.04305]
[1778751594562,35.99,79598.6,2.4,-0.10614,7e-05,13.07053]
[1778751600111,36.0,79594.88,2.4,-0.10643,7e-05,13.09601]
[1778751605223,36.0,79587.21,2.4,-0.107,7e-05,13.14541]
[1778751605656,36.0,79582.0,2.4,-0.10738,7e-05,13.17799]
[1778751610692,36.0,79582.11,2.4,-0.10739,7e-05,13.17862]
[1778751615728,36.0,79584.33,2.4,-0.10724,7e-05,13.16614]
[1778751620762,36.01,79585.42,2.4,-0.10718,7e-05,13.16063]
[1778751625901,36.01,79587.22,2.4,-0.10706,7e-05,13.15075]
[1778751631202,36.01,79588.51,2.4,-0.10698,7e-05,13.14405]
[1778751638890,36.01,79587.15,2.4,-0.10708,7e-05,13.15048]
[1778751646041,36.02,79587.5,2.4,-0.10707,7e-05,13.14997]
[1778751651981,36.02,79587.81,2.4,-0.10706,7e-05,13.14944]
[1778751653995,36.02,79575.68,2.4,-0.10794,7e-05,13.22512]
[1778751659033,36.02,79583.9,2.4,-0.10736,7e-05,13.17484]
[1778751664070,36.02,79596.11,2.4,-0.10649,7e-05,13.10025]
[1778751669111,36.03,79597.26,2.4,-0.10643,7e-05,13.09465]
[1778751673132,36.03,79610.58,2.4,-0.10549,7e-05,13.01319]
[1778751677604,36.03,79616.34,2.4,-0.10508,7e-05,12.97807]
[1778751677699,36.03,79620.86,2.4,-0.10477,7e-05,12.95062]
[1778751683203,36.03,79613.98,2.4,-0.10527,7e-05,12.99402]
[1778751685278,36.03,79615.75,2.4,-0.10514,7e-05,12.98321]
[1778751685320,36.03,79620.84,2.4,-0.10478,7e-05,12.95196]
[1778751689387,36.03,79621.79,2.4,-0.10473,7e-05,12.94765]
[1778751689484,36.04,79621.69,2.4,-0.10475,7e-05,12.94932]
[1778751695187,36.04,79623.77,2.4,-0.1046,7e-05,12.93443]
[1778751702335,36.04,79623.51,2.4,-0.10464,7e-05,12.93774]
[1778751707376,36.05,79620.44,2.4,-0.10487,7e-05,12.95783]
[1778751712406,36.05,79621.83,2.4,-0.10478,7e-05,12.95034]
[1778751717441,36.05,79618.49,2.4,-0.10504,7e-05,12.97262]
[1778751723484,36.06,79616.66,2.4,-0.1052,7e-05,12.98702]
[1778751724384,36.06,79616.66,2.4,-0.1052,7e-05,12.98702]
[1778751724490,36.06,79616.55,2.4,-0.10521,7e-05,12.98821]
[1778751729677,36.06,79612.58,2.4,-0.10552,7e-05,13.01464]
[1778751732639,36.06,79613.06,2.4,-0.1055,7e-05,13.01311]
[1778751732650,36.06,79612.52,2.4,-0.10554,7e-05,13.01692]
[1778751738588,36.07,79613.44,2.4,-0.1055,7e-05,13.01303]
[1778751743623,36.07,79620.77,2.4,-0.10499,7e-05,12.96868]
[1778751748658,36.07,79623.64,2.4,-0.10481,7e-05,12.95317]
[1778751754701,36.08,79623.24,2.4,-0.10485,7e-05,12.95514]
[1778751759735,36.08,79623.29,2.4,-0.10488,7e-05,12.9576]
[1778751764771,36.09,79623.72,2.4,-0.10488,7e-05,12.95771]
[1778751769807,36.09,79621.43,2.4,-0.10507,7e-05,12.97452]
[1778751774841,36.1,79621.79,2.4,-0.10507,7e-05,12.97499]
[1778751776857,36.1,79622.72,2.4,-0.10502,7e-05,12.97035]
[1778751779876,36.1,79622.21,2.4,-0.10507,7e-05,12.97507]
[1778751784045,36.11,79623.7,2.4,-0.10499,7e-05,12.96749]
[1778751784146,36.11,79624.95,2.4,-0.1049,7e-05,12.96034]
[1778751789947,36.11,79624.45,2.4,-0.10498,7e-05,12.96663]
[1778751794981,36.12,79630.17,2.4,-0.1046,7e-05,12.93383]
[1778751800021,36.12,79634.81,2.4,-0.10429,7e-05,12.90683]
[1778751807068,36.12,79632.77,2.4,-0.10446,7e-05,12.92171]
[1778751812102,36.13,79628.71,2.4,-0.10474,7e-05,12.94437]
[1778751817241,36.13,79625.98,2.4,-0.10495,7e-05,12.96271]
[1778751822586,36.13,79629.41,2.4,-0.10471,7e-05,12.94241]
[1778751823298,36.13,79632.59,2.4,-0.10449,7e-05,12.9232]
[1778751824186,36.13,79633.37,2.4,-0.10444,7e-05,12.91876]
[1778751829221,36.13,79631.98,2.4,-0.10455,7e-05,12.92798]
[1778751834256,36.14,79626.32,2.4,-0.10496,7e-05,12.96428]
[1778751839291,36.14,79626.69,2.4,-0.10495,7e-05,12.9633]
[1778751844326,36.14,79628.52,2.4,-0.10484,7e-05,12.95337]
[1778751849361,36.14,79627.26,2.4,-0.10494,7e-05,12.96238]
[1778751854398,36.14,79627.25,2.4,-0.10494,7e-05,12.96229]
[1778751859436,36.14,79625.54,2.4,-0.10505,7e-05,12.97229]
[1778751867597,36.14,79626.11,2.4,-0.105,7e-05,12.96775]
[1778751874540,36.14,79624.99,2.4,-0.10505,7e-05,12.96988]
[1778751879575,36.14,79621.78,2.4,-0.10526,7e-05,12.98891]
[1778751880775,36.14,79621.78,2.4,-0.10526,7e-05,12.98891]
[1778751880809,36.14,79621.73,2.4,-0.10527,7e-05,12.98907]
[1778751883031,36.14,79621.73,2.4,-0.10527,7e-05,12.98927]
[1778751883132,36.14,79614.25,2.4,-0.1058,7e-05,13.03544]
[1778751888638,36.14,79622.71,2.4,-0.10521,7e-05,12.98457]
[1778751893673,36.14,79623.45,2.4,-0.10518,7e-05,12.98126]
[1778751898707,36.15,79622.59,2.4,-0.10525,7e-05,12.98797]
[1778751903743,36.15,79618.7,2.4,-0.10554,7e-05,13.01326]
[1778751908778,36.15,79614.86,2.4,-0.10581,7e-05,13.03679]
[1778751910921,36.15,79615.08,2.4,-0.1058,7e-05,13.03536]
[1778751911006,36.15,79614.06,2.4,-0.10587,7e-05,13.04156]
[1778751916834,36.15,79609.01,2.4,-0.10624,7e-05,13.0741]
[1778751922876,36.15,79607.02,2.4,-0.1064,7e-05,13.08751]
[1778751928019,36.15,79609.43,2.4,-0.10624,7e-05,13.07359]
[1778751933953,36.16,79610.79,2.4,-0.10613,7e-05,13.06249]
[1778751939995,36.16,79610.9,2.4,-0.10613,7e-05,13.06298]
[1778751944228,36.16,79592.79,2.4,-0.10743,7e-05,13.17512]
[1778751950065,36.16,79591.03,2.4,-0.10756,7e-05,13.18601]
[1778751955101,36.16,79592.43,2.4,-0.10746,7e-05,13.17735]
[1778751960137,36.16,79588.21,2.4,-0.10776,7e-05,13.20323]
[1778751965171,36.16,79580.24,2.4,-0.10833,7e-05,13.2521]
[1778751970377,36.16,79581.62,2.4,-0.10823,7e-05,13.24327]
[1778751976127,36.16,79582.15,2.4,-0.1082,7e-05,13.24081]
[1778751985310,36.16,79581.03,2.4,-0.10829,7e-05,13.24877]
[1778751990345,36.16,79580.85,2.4,-0.10831,7e-05,13.2503]
[1778751995380,36.16,79584.8,2.4,-0.108,7e-05,13.22235]
[1778752000415,36.16,79591.76,2.4,-0.1075,7e-05,13.17986]
[1778752005454,36.16,79593.28,2.4,-0.10741,7e-05,13.17131]
[1778752010488,36.17,79590.03,2.4,-0.10765,7e-05,13.19199]
[1778752015523,36.17,79588.74,2.4,-0.10775,7e-05,13.20058]
[1778752020558,36.17,79589.49,2.4,-0.1077,7e-05,13.19654]
[1778752025593,36.17,79592.08,2.4,-0.10752,7e-05,13.18121]
[1778752030628,36.17,79596.83,2.4,-0.10719,7e-05,13.15278]
[1778752035664,36.17,79596.43,2.4,-0.10723,7e-05,13.15635]
[1778752040698,36.17,79594.64,2.4,-0.10737,7e-05,13.16848]
[1778752045752,36.18,79589.47,2.4,-0.10776,7e-05,13.20157]
[1778752050771,36.18,79587.42,2.4,-0.10791,7e-05,13.2152]
[1778752055805,36.18,79589.61,2.4,-0.10774,7e-05,13.1986]
[1778752060840,36.18,79588.86,2.4,-0.1078,7e-05,13.20409]
[1778752065875,36.18,79589.6,2.4,-0.10776,7e-05,13.20033]
[1778752070910,36.18,79589.05,2.4,-0.10781,7e-05,13.20444]
[1778752075946,36.19,79579.75,2.4,-0.10848,7e-05,13.26231]
[1778752080980,36.19,79580.96,2.4,-0.1084,7e-05,13.25503]
[1778752086016,36.19,79582.31,2.4,-0.1083,7e-05,13.24688]
[1778752091049,36.19,79588.01,2.4,-0.10789,7e-05,13.21197]
[1778752096086,36.19,79590.7,2.4,-0.10771,7e-05,13.1959]
[1778752101121,36.19,79593.67,2.4,-0.1075,7e-05,13.17817]
[1778752106155,36.19,79596.68,2.4,-0.10729,7e-05,13.16038]
[1778752111190,36.19,79592.04,2.4,-0.10761,7e-05,13.18575]
[1778752116225,36.19,79592.08,2.4,-0.10761,7e-05,13.18609]
[1778752121264,36.19,79592.05,2.4,-0.10762,7e-05,13.18687]
[1778752126301,36.19,79591.4,2.4,-0.10767,7e-05,13.19146]
[1778752131335,36.2,79591.64,2.4,-0.10766,7e-05,13.19056]
[1778752135363,36.2,79572.73,2.4,-0.10903,7e-05,13.30778]
[1778752143417,36.2,79574.88,2.4,-0.10887,7e-05,13.2941]
[1778752148572,36.2,79577.9,2.4,-0.10865,7e-05,13.27531]
[1778752155202,36.19,79577.67,2.4,-0.10866,7e-05,13.27651]
[1778752161807,36.19,79575.66,2.4,-0.1088,7e-05,13.28855]
[1778752168593,36.19,79578.3,2.4,-0.10861,7e-05,13.27169]
[1778752173628,36.19,79582.73,2.4,-0.10826,7e-05,13.24013]
[1778752178663,36.19,79583.41,2.4,-0.10821,7e-05,13.23577]
[1778752184579,36.19,79584.16,2.4,-0.10815,7e-05,13.23096]
[1778752189843,36.19,79584.88,2.4,-0.1081,7e-05,13.22612]
[1778752195785,36.19,79586.55,2.4,-0.10797,7e-05,13.21554]
[1778752200819,36.19,79586.21,2.4,-0.10799,7e-05,13.21739]
[1778752205855,36.19,79586.59,2.4,-0.10796,7e-05,13.21476]
[1778752211448,36.19,79592.08,2.4,-0.10757,7e-05,13.1806]
[1778752216574,36.19,79597.05,2.4,-0.10721,7e-05,13.14997]
[1778752221968,36.19,79598.07,2.4,-0.10714,7e-05,13.14405]
[1778752227003,36.19,79598.24,2.4,-0.10713,7e-05,13.14352]
[1778752232049,36.19,79594.49,2.4,-0.10738,7e-05,13.16314]
[1778752237077,36.19,79601.25,2.4,-0.10691,7e-05,13.12222]
[1778752239990,36.19,79600.66,2.4,-0.10695,7e-05,13.12615]
[1778752240195,36.19,79604.9,2.4,-0.10665,7e-05,13.10019]
[1778752241101,36.19,79604.9,2.4,-0.10665,7e-05,13.10019]
[1778752247295,36.2,79607.99,2.4,-0.10645,7e-05,13.08264]
[1778752253189,36.2,79606.37,2.4,-0.10658,7e-05,13.09436]
[1778752258273,36.2,79603.78,2.4,-0.10678,7e-05,13.11132]
[1778752260817,36.2,79603.37,2.4,-0.10682,7e-05,13.11462]
[1778752261247,36.2,79603.37,2.4,-0.10682,7e-05,13.11488]
[1778752264887,36.2,79593.87,2.4,-0.10751,7e-05,13.17402]
[1778752265272,36.21,79593.87,2.4,-0.10751,7e-05,13.1742]
[1778752270489,36.21,79593.17,2.4,-0.10756,7e-05,13.17885]
[1778752278364,36.21,79593.0,2.4,-0.10759,7e-05,13.18154]
[1778752283398,36.21,79592.99,2.4,-0.1076,7e-05,13.18228]
[1778752288434,36.21,79591.0,2.4,-0.10775,7e-05,13.19508]
[1778752293468,36.21,79581.48,2.4,-0.10841,7e-05,13.25008]
[1778752298504,36.21,79582.76,2.4,-0.10832,7e-05,13.24219]
[1778752303539,36.21,79584.44,2.4,-0.1082,7e-05,13.23183]
[1778752310687,36.21,79585.31,2.4,-0.10814,7e-05,13.22654]
[1778752316630,36.21,79584.87,2.4,-0.10817,7e-05,13.22933]
[1778752321665,36.21,79584.23,2.4,-0.10821,7e-05,13.23328]
[1778752326699,36.21,79581.42,2.4,-0.10842,7e-05,13.25058]
[1778752331734,36.21,79591.96,2.4,-0.10766,7e-05,13.18538]
[1778752336769,36.21,79590.58,2.4,-0.10776,7e-05,13.19421]
[1778752341805,36.21,79584.89,2.4,-0.10817,7e-05,13.22948]
[1778752346840,36.21,79588.03,2.4,-0.10794,7e-05,13.21007]
[1778752351874,36.21,79589.21,2.4,-0.10783,7e-05,13.19894]
[1778752356909,36.21,79588.98,2.4,-0.10785,7e-05,13.20048]
[1778752362165,36.21,79589.8,2.4,-0.10779,7e-05,13.19552]
[1778752368329,36.21,79588.67,2.4,-0.10788,7e-05,13.20273]
[1778752374529,36.21,79589.04,2.4,-0.10785,7e-05,13.20064]
[1778752381080,36.21,79589.71,2.4,-0.10781,7e-05,13.19688]
[1778752387122,36.21,79590.61,2.4,-0.10775,7e-05,13.19166]
[1778752392159,36.22,79593.51,2.4,-0.10754,7e-05,13.17418]
[1778752397191,36.22,79592.27,2.4,-0.10764,7e-05,13.18224]
[1778752402228,36.22,79585.25,2.4,-0.10814,7e-05,13.22577]
[1778752411291,36.22,79584.88,2.4,-0.10814,7e-05,13.22413]
[1778752418266,36.22,79586.38,2.4,-0.10804,7e-05,13.21487]
[1778752423307,36.22,79587.08,2.4,-0.10799,7e-05,13.21051]
[1778752430425,36.22,79588.66,2.4,-0.10787,7e-05,13.20072]
[1778752435460,36.22,79587.8,2.4,-0.10793,7e-05,13.20593]
[1778752441502,36.22,79588.84,2.4,-0.10786,7e-05,13.19935]
[1778752449558,36.22,79589.26,2.4,-0.10782,7e-05,13.19655]
[1778752454593,36.22,79588.98,2.4,-0.10784,7e-05,13.1981]
[1778752459635,36.21,79588.9,2.4,-0.10784,7e-05,13.19841]
[1778752464671,36.21,79588.76,2.4,-0.10785,7e-05,13.19907]
[1778752469705,36.21,79585.86,2.4,-0.10806,7e-05,13.21664]
[1778752474740,36.21,79585.63,2.4,-0.10804,7e-05,13.21378]
[1778752479775,36.21,79585.77,2.4,-0.10803,7e-05,13.21254]
[1778752484810,36.21,79585.95,2.4,-0.10801,7e-05,13.21106]
[1778752490852,36.21,79586.51,2.4,-0.10797,7e-05,13.20716]
[1778752495887,36.21,79585.46,2.4,-0.10804,7e-05,13.21328]
[1778752500922,36.21,79587.07,2.4,-0.10792,7e-05,13.20295]
[1778752505960,36.21,79588.44,2.4,-0.10782,7e-05,13.19415]
[1778752510998,36.21,79589.95,2.4,-0.1077,7e-05,13.18454]
[1778752516034,36.21,79590.53,2.4,-0.10766,7e-05,13.18067]
[1778752522179,36.21,79590.81,2.4,-0.10763,7e-05,13.17859]
[1778752528115,36.21,79594.79,2.4,-0.10735,7e-05,13.15379]
[1778752533152,36.21,79593.82,2.4,-0.10739,7e-05,13.15568]
[1778752538187,36.21,79585.67,2.4,-0.10797,7e-05,13.20584]
[1778752543222,36.21,79586.2,2.4,-0.10793,7e-05,13.20224]
[1778752548552,36.21,79586.45,2.4,-0.10791,7e-05,13.20045]
[1778752554299,36.2,79586.95,2.4,-0.10787,7e-05,13.19714]
[1778752555583,36.2,79586.95,2.4,-0.10787,7e-05,13.19714]
[1778752555678,36.2,79581.4,2.4,-0.10827,7e-05,13.2314]
[1778752560693,36.2,79577.75,2.4,-0.10853,7e-05,13.2536]
[1778752565764,36.2,79576.43,2.4,-0.10862,7e-05,13.26135]
[1778752571418,36.2,79576.9,2.4,-0.10858,7e-05,13.25806]
[1778752576453,36.2,79576.2,2.4,-0.10863,7e-05,13.26225]
[1778752581488,36.2,79569.16,2.4,-0.10914,7e-05,13.30555]
[1778752586523,36.2,79570.48,2.4,-0.10904,7e-05,13.29697]
[1778752591558,36.2,79571.99,2.4,-0.1089,7e-05,13.28341]
[1778752596593,36.2,79571.61,2.4,-0.10892,7e-05,13.28552]
[1778752602637,36.2,79570.77,2.4,-0.10898,7e-05,13.29042]
[1778752607672,36.2,79570.33,2.4,-0.10901,7e-05,13.29286]
[1778752612819,36.2,79577.23,2.4,-0.10851,7e-05,13.25015]
[1778752615628,36.2,79585.62,2.4,-0.1079,7e-05,13.19843]
[1778752615727,36.2,79585.95,2.4,-0.10788,7e-05,13.19651]
[1778752620762,36.2,79586.63,2.4,-0.10784,7e-05,13.19292]
[1778752625797,36.2,79586.15,2.4,-0.10788,7e-05,13.19657]
[1778752631098,36.2,79587.6,2.4,-0.10778,7e-05,13.18812]
[1778752636878,36.2,79589.04,2.4,-0.10769,7e-05,13.18043]
[1778752639907,36.21,79589.18,2.4,-0.10769,7e-05,13.17993]
[1778752639937,36.21,79589.72,2.4,-0.10765,7e-05,13.17678]
[1778752645942,36.21,79590.13,2.4,-0.10763,7e-05,13.17475]
[1778752650975,36.21,79592.73,2.4,-0.10744,7e-05,13.15876]
[1778752658025,36.21,79592.72,2.4,-0.10741,7e-05,13.15422]
[1778752663172,36.2,79591.98,2.4,-0.10746,7e-05,13.15829]
[1778752671118,36.2,79592.74,2.4,-0.10739,7e-05,13.15287]
[1778752676153,36.2,79592.74,2.4,-0.10739,7e-05,13.15243]
[1778752681189,36.2,79596.95,2.4,-0.10708,7e-05,13.12599]
[1778752686224,36.2,79601.29,2.4,-0.10677,7e-05,13.09891]
[1778752691259,36.2,79601.89,2.4,-0.10673,7e-05,13.09619]
[1778752696298,36.21,79601.58,2.4,-0.10677,7e-05,13.09933]
[1778752702064,36.21,79601.49,2.4,-0.10679,7e-05,13.10079]
[1778752707373,36.21,79613.55,2.4,-0.10592,7e-05,13.0257]
[1778752712413,36.2,79617.42,2.4,-0.1056,7e-05,12.99653]
[1778752717448,36.19,79623.58,2.4,-0.10509,7e-05,12.9518]
[1778752718506,36.19,79623.58,2.4,-0.10509,7e-05,12.9518]
[1778752718559,36.19,79623.55,2.4,-0.10508,7e-05,12.95077]
[1778752720368,36.19,79626.93,2.4,-0.10484,7e-05,12.92991]
[1778752720939,36.19,79627.33,2.4,-0.1048,7e-05,12.92669]
[1778752722396,36.18,79625.92,2.4,-0.10489,7e-05,12.93466]
[1778752722497,36.18,79625.79,2.4,-0.1049,7e-05,12.93538]
[1778752726506,36.18,79624.77,2.4,-0.10497,7e-05,12.94142]
[1778752733079,36.18,79622.96,2.4,-0.10509,7e-05,12.95215]
[1778752734721,36.18,79625.49,2.4,-0.10491,7e-05,12.93626]
[1778752740609,36.18,79628.2,2.4,-0.10472,7e-05,12.91974]
[1778752744994,36.18,79628.73,2.4,-0.10469,7e-05,12.91691]
[1778752750681,36.18,79631.81,2.4,-0.10447,7e-05,12.89834]
[1778752755777,36.18,79626.87,2.4,-0.10482,7e-05,12.92882]
[1778752761759,36.19,79638.01,2.4,-0.10407,7e-05,12.86307]
[1778752766795,36.19,79626.27,2.4,-0.1049,7e-05,12.93533]
[1778752771699,36.19,79625.41,2.4,-0.10496,7e-05,12.94057]
[1778752775819,36.19,79617.22,2.4,-0.10551,7e-05,12.9867]
[1778752781950,36.19,79615.95,2.4,-0.10559,7e-05,12.99394]
[1778752787942,36.19,79612.14,2.4,-0.10585,7e-05,13.0166]
[1778752793961,36.19,79610.33,2.4,-0.10598,7e-05,13.02731]
[1778752800027,36.18,79609.23,2.4,-0.10605,7e-05,13.03322]
[1778752801102,36.18,79609.23,2.4,-0.10605,7e-05,13.03322]
[1778752801211,36.18,79605.77,2.4,-0.10629,7e-05,13.05441]
[1778752803088,36.18,79588.35,2.4,-0.10753,7e-05,13.16154]
[1778752803719,36.18,79588.35,2.4,-0.10753,7e-05,13.16154]
[1778752804124,36.18,79588.35,2.4,-0.10753,7e-05,13.16154]
[1778752804156,36.18,79603.34,2.4,-0.10646,7e-05,13.06881]
[1778752804554,36.18,79603.34,2.4,-0.10646,7e-05,13.06881]
[1778752804695,36.18,79603.34,2.4,-0.10646,7e-05,13.06881]
[1778752805095,36.18,79603.34,2.4,-0.10646,7e-05,13.06881]
[1778752805258,36.18,79603.34,2.4,-0.10646,7e-05,13.06881]
[1778752805260,36.18,79623.86,2.4,-0.105,7e-05,12.94266]
[1778752809185,36.18,79627.42,2.4,-0.10475,7e-05,12.92038]
[1778752809284,36.18,79636.56,2.4,-0.1041,7e-05,12.86441]
[1778752810954,36.18,79636.56,2.4,-0.1041,7e-05,12.86451]
[1778752811031,36.18,79636.56,2.4,-0.1041,7e-05,12.86451]
[1778752811155,36.18,79638.37,2.4,-0.10398,7e-05,12.85356]
[1778752814028,36.18,79638.29,2.4,-0.10399,7e-05,12.85437]
[1778752814538,36.18,79638.15,2.4,-0.104,7e-05,12.85538]
[1778752814550,36.18,79638.15,2.4,-0.104,7e-05,12.85538]
[1778752814553,36.18,79638.15,2.4,-0.104,7e-05,12.85538]
[1778752814981,36.18,79638.15,2.4,-0.104,7e-05,12.85538]
[1778752815058,36.18,79638.15,2.4,-0.104,7e-05,12.85538]
[1778752815204,36.18,79640.43,2.4,-0.10384,7e-05,12.84158]
[1778752817195,36.18,79657.91,2.4,-0.10262,7e-05,12.73441]
[1778752822181,36.18,79668.63,2.4,-0.10187,7e-05,12.66826]
[1778752822272,36.18,79668.98,2.4,-0.10184,7e-05,12.66587]
[1778752823144,36.18,79668.98,2.4,-0.10184,7e-05,12.66587]
[1778752823244,36.18,79669.34,2.4,-0.10181,7e-05,12.66343]
[1778752828271,36.18,79673.23,2.4,-0.10154,7e-05,12.63969]
[1778752833309,36.18,79673.14,2.4,-0.10153,7e-05,12.63706]
[1778752838345,36.18,79682.87,2.4,-0.10087,7e-05,12.57875]
[1778752844388,36.19,79682.93,2.4,-0.10088,7e-05,12.57975]
[1778752849424,36.19,79688.26,2.4,-0.10051,7e-05,12.54675]
[1778752854456,36.18,79690.84,2.4,-0.10033,7e-05,12.5305]
[1778752859493,36.18,79695.7,2.4,-0.09999,7e-05,12.50038]
[1778752864527,36.18,79696.77,2.4,-0.09991,7e-05,12.49334]
[1778752869562,36.18,79701.03,2.4,-0.09962,7e-05,12.46704]
[1778752874667,36.18,79709.96,2.4,-0.09901,7e-05,12.41254]
[1778752880639,36.18,79707.47,2.4,-0.09917,7e-05,12.42746]
[1778752882863,36.18,79694.18,2.4,-0.10008,7e-05,12.50787]
[1778752885674,36.18,79681.38,2.4,-0.10095,7e-05,12.58515]
[1778752890771,36.18,79676.07,2.4,-0.1013,7e-05,12.61641]
[1778752895775,36.18,79659.54,2.4,-0.10241,7e-05,12.71294]
[1778752902794,36.18,79658.25,2.4,-0.1025,7e-05,12.72036]
[1778752907829,36.18,79659.41,2.4,-0.10241,7e-05,12.71303]
[1778752912865,36.18,79658.92,2.4,-0.10245,7e-05,12.71585]
[1778752917900,36.17,79660.04,2.4,-0.10237,7e-05,12.70891]
[1778752922935,36.17,79657.72,2.4,-0.10253,7e-05,12.72301]
[1778752928977,36.17,79655.63,2.4,-0.10267,7e-05,12.73562]
[1778752934012,36.17,79654.76,2.4,-0.10273,7e-05,12.74082]
[1778752939047,36.17,79653.44,2.4,-0.10282,7e-05,12.74883]
[1778752944082,36.17,79652.11,2.4,-0.10291,7e-05,12.75693]
[1778752949117,36.17,79664.38,2.4,-0.10206,7e-05,12.68237]
[1778752954152,36.18,79665.09,2.4,-0.102,7e-05,12.67483]
[1778752959187,36.18,79665.82,2.4,-0.10195,7e-05,12.6711]
[1778752964224,36.18,79666.91,2.4,-0.10189,7e-05,12.66522]
[1778752969258,36.18,79668.63,2.4,-0.10178,7e-05,12.65563]
[1778752974293,36.18,79671.4,2.4,-0.1016,7e-05,12.63973]
[1778752979328,36.18,79672.1,2.4,-0.10156,7e-05,12.63645]
[1778752982414,36.18,79658.14,2.4,-0.10253,7e-05,12.72198]
[1778752988391,36.19,79657.85,2.4,-0.10256,7e-05,12.72414]
[1778752993426,36.19,79656.69,2.4,-0.10264,7e-05,12.73165]
[1778752998462,36.19,79656.05,2.4,-0.10269,7e-05,12.736]
[1778753003496,36.19,79655.46,2.4,-0.10274,7e-05,12.74006]
[1778753008531,36.19,79653.8,2.4,-0.10286,7e-05,12.75063]
[1778753013567,36.19,79651.75,2.4,-0.10298,7e-05,12.7596]
[1778753018940,36.19,79651.98,2.4,-0.10296,7e-05,12.75848]
[1778753025084,36.19,79650.32,2.4,-0.10308,7e-05,12.7689]
[1778753030685,36.19,79649.25,2.4,-0.10316,7e-05,12.77588]
[1778753035794,36.19,79644.57,2.4,-0.10349,7e-05,12.80472]
[1778753043776,36.19,79643.93,2.4,-0.10354,7e-05,12.80862]
[1778753048810,36.19,79644.13,2.4,-0.10352,7e-05,12.80728]
[1778753054108,36.19,79643.63,2.4,-0.10355,7e-05,12.81022]
[1778753059888,36.19,79646.6,2.4,-0.10334,7e-05,12.79166]
[1778753064923,36.19,79647.68,2.4,-0.10326,7e-05,12.78486]
[1778753069958,36.19,79648.0,2.4,-0.10324,7e-05,12.7828]
[1778753074993,36.19,79647.19,2.4,-0.10327,7e-05,12.7838]
[1778753081036,36.19,79646.85,2.4,-0.10329,7e-05,12.78587]
[1778753086070,36.19,79646.62,2.4,-0.10331,7e-05,12.78727]
[1778753091105,36.19,79645.85,2.4,-0.10336,7e-05,12.79198]
[1778753096140,36.19,79645.81,2.4,-0.10337,7e-05,12.79228]
[1778753101177,36.19,79642.75,2.4,-0.10358,7e-05,12.81096]
[1778753106290,36.19,79648.93,2.4,-0.10315,7e-05,12.77333]
[1778753114565,36.19,79645.57,2.4,-0.10339,7e-05,12.79401]
[1778753120308,36.19,79646.16,2.4,-0.10335,7e-05,12.79063]
[1778753125343,36.19,79644.42,2.4,-0.10347,7e-05,12.80151]
[1778753130378,36.19,79646.14,2.4,-0.10336,7e-05,12.79122]
[1778753135412,36.19,79648.33,2.4,-0.10318,7e-05,12.77432]
[1778753140449,36.19,79648.63,2.4,-0.10316,7e-05,12.77291]
[1778753144548,36.19,79662.99,2.4,-0.10217,7e-05,12.68577]
[1778753151526,36.2,79666.09,2.4,-0.10197,7e-05,12.66832]
[1778753154507,36.2,79666.09,2.4,-0.10197,7e-05,12.66832]
[1778753155325,36.2,79667.06,2.4,-0.10191,7e-05,12.66301]
[1778753155554,36.2,79667.06,2.4,-0.10191,7e-05,12.66321]
[1778753160727,36.2,79670.24,2.4,-0.1017,7e-05,12.64467]
[1778753164490,36.2,79655.92,2.4,-0.10272,7e-05,12.73379]
[1778753165581,36.2,79655.48,2.4,-0.10275,7e-05,12.73687]
[1778753165679,36.2,79655.26,2.4,-0.10277,7e-05,12.7386]
[1778753171681,36.21,79654.49,2.4,-0.10285,7e-05,12.74564]
[1778753176716,36.21,79652.25,2.4,-0.10303,7e-05,12.76132]
[1778753181751,36.22,79652.94,2.4,-0.103,7e-05,12.7591]
[1778753186856,36.22,79653.03,2.4,-0.10302,7e-05,12.76062]
[1778753196858,36.23,79652.42,2.4,-0.10308,7e-05,12.76466]
[1778753205922,36.23,79650.35,2.4,-0.10327,7e-05,12.78102]
[1778753210958,36.24,79649.18,2.4,-0.10337,7e-05,12.79015]
[1778753215992,36.24,79649.76,2.4,-0.10335,7e-05,12.78847]
[1778753220021,36.24,79626.67,2.4,-0.10498,7e-05,12.93085]
[1778753222150,36.24,79627.8,2.4,-0.10491,7e-05,12.92404]
[1778753222831,36.24,79625.69,2.4,-0.10506,7e-05,12.93707]
[1778753223726,36.24,79623.86,2.4,-0.10519,7e-05,12.94847]
[1778753224280,36.24,79623.86,2.4,-0.10519,7e-05,12.94847]
[1778753225002,36.24,79624.01,2.4,-0.10518,7e-05,12.94762]
[1778753225089,36.24,79622.45,2.4,-0.10529,7e-05,12.95718]
[1778753227116,36.24,79616.9,2.4,-0.10568,7e-05,12.99132]
[1778753227799,36.24,79614.2,2.4,-0.10587,7e-05,13.00787]
[1778753232308,36.24,79612.49,2.4,-0.10599,7e-05,13.01821]
[1778753237365,36.25,79614.7,2.4,-0.10585,7e-05,13.00545]
[1778753237466,36.25,79621.04,2.4,-0.1054,7e-05,12.96723]
[1778753243181,36.25,79617.81,2.4,-0.10565,7e-05,12.98888]
[1778753246337,36.25,79617.91,2.4,-0.10565,7e-05,12.98892]
[1778753246430,36.25,79618.12,2.4,-0.10564,7e-05,12.98796]
[1778753247644,36.25,79618.12,2.4,-0.10564,7e-05,12.98796]
[1778753247663,36.25,79612.86,2.4,-0.10602,7e-05,13.02089]
[1778753249946,36.25,79606.46,2.4,-0.10648,7e-05,13.06047]
[1778753250241,36.25,79605.09,2.4,-0.10658,7e-05,13.0691]
[1778753253395,36.25,79599.75,2.4,-0.10694,7e-05,13.09855]
[1778753253404,36.25,79599.75,2.4,-0.10694,7e-05,13.09855]
[1778753253415,36.25,79594.13,2.4,-0.10734,7e-05,13.13314]
[1778753256802,36.26,79593.49,2.4,-0.10739,7e-05,13.13729]
[1778753257279,36.26,79592.15,2.4,-0.10749,7e-05,13.14566]
[1778753259294,36.26,79577.2,2.4,-0.10857,7e-05,13.23788]
[1778753262008,36.25,79573.55,2.4,-0.10883,7e-05,13.26017]
[1778753262786,36.25,79573.55,2.4,-0.10883,7e-05,13.26017]
[1778753262315,36.25,79573.82,2.4,-0.10881,7e-05,13.25837]
[1778753262920,36.25,79573.82,2.4,-0.10881,7e-05,13.25837]
[1778753263667,36.25,79569.22,2.4,-0.10914,7e-05,13.28652]
[1778753264088,36.25,79569.22,2.4,-0.10914,7e-05,13.28652]
[1778753264127,36.25,79569.22,2.4,-0.10914,7e-05,13.28652]
[1778753264329,36.25,79569.56,2.4,-0.10911,7e-05,13.28441]
[1778753265618,36.25,79569.56,2.4,-0.10911,7e-05,13.28441]
[1778753265663,36.25,79554.21,2.4,-0.11022,7e-05,13.37894]
[1778753266123,36.25,79554.21,2.4,-0.11022,7e-05,13.37894]
[1778753266572,36.25,79554.21,2.4,-0.11022,7e-05,13.37894]
[1778753266628,36.25,79554.21,2.4,-0.11022,7e-05,13.37894]
[1778753266702,36.25,79554.5,2.4,-0.1102,7e-05,13.37714]
[1778753272287,36.25,79561.74,2.4,-0.10967,7e-05,13.33144]
[1778753272291,36.25,79561.74,2.4,-0.10967,7e-05,13.33144]
[1778753272385,36.25,79562.67,2.4,-0.1096,7e-05,13.32572]
[1778753277488,36.25,79570.08,2.4,-0.10906,7e-05,13.28024]
[1778753282485,36.25,79576.51,2.4,-0.1086,7e-05,13.24082]
[1778753282561,36.25,79566.42,2.4,-0.10934,7e-05,13.30341]
[1778753283215,36.25,79566.42,2.4,-0.10934,7e-05,13.30341]
[1778753283462,36.25,79566.42,2.4,-0.10934,7e-05,13.30346]
[1778753288498,36.25,79574.26,2.4,-0.10877,7e-05,13.25539]
[1778753293534,36.26,79575.36,2.4,-0.1087,7e-05,13.24919]
[1778753298568,36.26,79576.01,2.4,-0.10866,7e-05,13.24578]
[1778753303605,36.26,79576.94,2.4,-0.1086,7e-05,13.24066]
[1778753308639,36.26,79580.46,2.4,-0.10835,7e-05,13.21969]
[1778753313674,36.26,79578.61,2.4,-0.10847,7e-05,13.22794]
[1778753318710,36.26,79579.84,2.4,-0.10839,7e-05,13.22106]
[1778753323745,36.26,79579.68,2.4,-0.10841,7e-05,13.22279]
[1778753324005,36.26,79579.68,2.4,-0.10841,7e-05,13.22279]
[1778753324015,36.26,79579.68,2.4,-0.10841,7e-05,13.22279]
[1778753324771,36.26,79570.09,2.4,-0.1091,7e-05,13.28216]
[1778753329787,36.26,79571.07,2.4,-0.10904,7e-05,13.27641]
[1778753334823,36.26,79571.14,2.4,-0.10903,7e-05,13.27627]
[1778753339856,36.26,79572.17,2.4,-0.10896,7e-05,13.27021]
[1778753347914,36.27,79570.08,2.4,-0.10912,7e-05,13.28351]
[1778753352915,36.27,79569.8,2.4,-0.10914,7e-05,13.28536]
[1778753358051,36.27,79570.09,2.4,-0.10912,7e-05,13.28381]
[1778753363100,36.27,79568.86,2.4,-0.10921,7e-05,13.29151]
[1778753369060,36.27,79571.35,2.4,-0.10906,7e-05,13.27834]
[1778753374095,36.27,79570.78,2.4,-0.10909,7e-05,13.27975]
[1778753380139,36.28,79577.81,2.4,-0.10859,7e-05,13.23702]
[1778753386182,36.28,79580.28,2.4,-0.10842,7e-05,13.22235]
[1778753390803,36.28,79579.67,2.4,-0.10847,7e-05,13.22639]
[1778753390899,36.28,79579.68,2.4,-0.10847,7e-05,13.22683]
[1778753391803,36.28,79579.68,2.4,-0.10847,7e-05,13.22683]
[1778753393236,36.28,79578.26,2.4,-0.10858,7e-05,13.23601]
[1778753393334,36.28,79575.3,2.4,-0.1088,7e-05,13.25468]
[1778753399276,36.28,79577.51,2.4,-0.10866,7e-05,13.24323]
[1778753403542,36.28,79578.66,2.4,-0.10859,7e-05,13.2366]
[1778753403544,36.28,79578.66,2.4,-0.10859,7e-05,13.2366]
[1778753403624,36.28,79578.66,2.4,-0.10859,7e-05,13.2366]
[1778753403632,36.28,79578.66,2.4,-0.10859,7e-05,13.2366]
[1778753403666,36.28,79578.66,2.4,-0.10859,7e-05,13.2366]
[1778753403725,36.28,79569.83,2.4,-0.10923,7e-05,13.29156]
[1778753404568,36.28,79569.83,2.4,-0.10923,7e-05,13.29156]
[1778753404644,36.28,79566.33,2.4,-0.10948,7e-05,13.31319]
[1778753407044,36.29,79563.19,2.4,-0.10972,7e-05,13.33319]
[1778753407770,36.29,79561.66,2.4,-0.10984,7e-05,13.34313]
[1778753408904,36.29,79561.66,2.4,-0.10984,7e-05,13.34313]
[1778753414551,36.29,79563.62,2.4,-0.10971,7e-05,13.33227]
[1778753415806,36.29,79563.83,2.4,-0.1097,7e-05,13.33149]
[1778753415811,36.29,79563.83,2.4,-0.1097,7e-05,13.33149]
[1778753415890,36.29,79563.83,2.4,-0.1097,7e-05,13.33175]
[1778753421434,36.29,79567.88,2.4,-0.10942,7e-05,13.30813]
[1778753428552,36.3,79565.67,2.4,-0.10961,7e-05,13.32387]
[1778753435363,36.3,79565.67,2.4,-0.10961,7e-05,13.32415]
[1778753440564,36.3,79565.61,2.4,-0.10962,7e-05,13.32346]
[1778753446603,36.31,79577.29,2.4,-0.1088,7e-05,13.25392]
[1778753451638,36.31,79579.95,2.4,-0.10864,7e-05,13.23991]
[1778753457680,36.32,79581.51,2.4,-0.10855,7e-05,13.23281]
[1778753459210,36.32,79580.51,2.4,-0.10863,7e-05,13.23939]
[1778753459269,36.32,79580.51,2.4,-0.10863,7e-05,13.23939]
[1778753459798,36.32,79580.85,2.4,-0.10861,7e-05,13.2373]
[1778753460761,36.32,79580.85,2.4,-0.10861,7e-05,13.2373]
[1778753460954,36.32,79580.85,2.4,-0.10861,7e-05,13.2373]
[1778753461017,36.32,79597.13,2.4,-0.10744,7e-05,13.13707]
[1778753461391,36.32,79597.13,2.4,-0.10744,7e-05,13.13707]
[1778753461508,36.32,79597.13,2.4,-0.10744,7e-05,13.13707]
[1778753461652,36.32,79597.13,2.4,-0.10744,7e-05,13.13707]
[1778753461875,36.32,79597.13,2.4,-0.10744,7e-05,13.13707]
[1778753461910,36.32,79625.42,2.4,-0.10543,7e-05,12.96403]
[1778753462071,36.32,79625.42,2.4,-0.10543,7e-05,12.96403]
[1778753462882,36.32,79625.42,2.4,-0.10543,7e-05,12.96403]
[1778753462993,36.32,79620.09,2.4,-0.10581,7e-05,12.99727]
[1778753463822,36.32,79620.09,2.4,-0.10581,7e-05,12.99727]
[1778753463930,36.32,79620.09,2.4,-0.10581,7e-05,12.99727]
[1778753464025,36.32,79614.41,2.4,-0.10622,7e-05,13.03208]
[1778753465803,36.32,79614.41,2.4,-0.10622,7e-05,13.03254]
[1778753465830,36.32,79613.34,2.4,-0.1063,7e-05,13.0395]
[1778753466663,36.32,79613.34,2.4,-0.1063,7e-05,13.0395]
[1778753466794,36.32,79613.32,2.4,-0.10631,7e-05,13.04]
[1778753467849,36.32,79613.32,2.4,-0.10631,7e-05,13.04]
[1778753467865,36.32,79622.74,2.4,-0.10564,7e-05,12.98201]
[1778753468670,36.32,79622.74,2.4,-0.10564,7e-05,12.98201]
[1778753468882,36.32,79619.89,2.4,-0.10584,7e-05,12.9996]
[1778753473185,36.32,79624.46,2.4,-0.10553,7e-05,12.97281]
[1778753473841,36.32,79622.39,2.4,-0.10568,7e-05,12.98596]
[1778753475248,36.33,79621.79,2.4,-0.10573,7e-05,12.99011]
[1778753475858,36.33,79624.74,2.4,-0.10553,7e-05,12.97252]
[1778753480895,36.33,79617.98,2.4,-0.10603,7e-05,13.01637]
[1778753482162,36.33,79614.9,2.4,-0.10626,7e-05,13.0357]
[1778753482964,36.33,79634.4,2.4,-0.10488,7e-05,12.9168]
[1778753487860,36.33,79628.79,2.4,-0.10527,7e-05,12.95078]
[1778753487962,36.33,79627.17,2.4,-0.10539,7e-05,12.96097]
[1778753492981,36.33,79621.82,2.4,-0.10576,7e-05,12.99095]
[1778753498016,36.34,79621.58,2.4,-0.10579,7e-05,12.99353]
[1778753499251,36.34,79620.76,2.4,-0.10585,7e-05,12.99879]
[1778753499595,36.34,79620.76,2.4,-0.10585,7e-05,12.99879]
[1778753499749,36.34,79620.76,2.4,-0.10585,7e-05,12.99879]
[1778753500052,36.34,79621.4,2.4,-0.1058,7e-05,12.9951]
[1778753501050,36.34,79634.12,2.4,-0.10491,7e-05,12.91758]
[1778753501492,36.34,79634.12,2.4,-0.10491,7e-05,12.91758]
[1778753502057,36.34,79639.82,2.4,-0.10451,7e-05,12.88283]
[1778753507103,36.34,79636.83,2.4,-0.10472,7e-05,12.90122]
[1778753509111,36.34,79657.78,2.4,-0.10326,7e-05,12.77383]
[1778753510113,36.34,79657.78,2.4,-0.10326,7e-05,12.77383]
[1778753510118,36.34,79659.05,2.4,-0.10317,7e-05,12.76632]
[1778753514590,36.34,79674.24,2.4,-0.10214,7e-05,12.6755]
[1778753520620,36.35,79683.01,2.4,-0.10155,7e-05,12.62395]
[1778753523211,36.35,79698.81,2.4,-0.10049,7e-05,12.5299]
[1778753524735,36.35,79698.81,2.4,-0.10049,7e-05,12.5299]
[1778753524983,36.35,79698.81,2.4,-0.10049,7e-05,12.5299]
[1778753525034,36.35,79698.81,2.4,-0.10049,7e-05,12.5299]
[1778753525052,36.35,79698.81,2.4,-0.10049,7e-05,12.5299]
[1778753525056,36.35,79698.81,2.4,-0.10049,7e-05,12.5299]
[1778753525084,36.35,79699.51,2.4,-0.10045,7e-05,12.52611]
[1778753526675,36.35,79699.51,2.4,-0.10045,7e-05,12.52611]
[1778753526763,36.35,79714.42,2.4,-0.09944,7e-05,12.43683]
[1778753530134,36.35,79713.54,2.4,-0.09951,7e-05,12.44248]
[1778753531145,36.35,79714.41,2.4,-0.09945,7e-05,12.43794]
[1778753532621,36.35,79714.91,2.4,-0.09943,7e-05,12.43565]
[1778753532701,36.35,79710.56,2.4,-0.09973,7e-05,12.46216]
[1778753538315,36.36,79705.26,2.4,-0.1001,7e-05,12.49544]
[1778753540661,36.36,79703.42,2.4,-0.10023,7e-05,12.50679]
[1778753540723,36.36,79694.09,2.4,-0.10087,7e-05,12.56332]
[1778753544338,36.36,79693.29,2.4,-0.10093,7e-05,12.56864]
[1778753544348,36.36,79693.29,2.4,-0.10093,7e-05,12.56864]
[1778753544439,36.36,79689.29,2.4,-0.1012,7e-05,12.59296]
[1778753550399,36.36,79683.82,2.4,-0.1016,7e-05,12.62805]
[1778753551396,36.36,79683.82,2.4,-0.1016,7e-05,12.62805]
[1778753557899,36.37,79691.07,2.4,-0.1011,7e-05,12.58263]
[1778753561808,36.37,79689.87,2.4,-0.1012,7e-05,12.5917]
[1778753562143,36.37,79680.98,2.4,-0.10182,7e-05,12.6464]
[1778753562226,36.37,79680.98,2.4,-0.10182,7e-05,12.6464]
[1778753562425,36.37,79680.98,2.4,-0.10182,7e-05,12.6464]
[1778753562806,36.37,79680.98,2.4,-0.10182,7e-05,12.6464]
[1778753563069,36.37,79680.98,2.4,-0.10182,7e-05,12.6464]
[1778753563118,36.37,79656.18,2.4,-0.10354,7e-05,12.79731]
[1778753563363,36.37,79656.18,2.4,-0.10354,7e-05,12.79731]
[1778753563735,36.37,79656.18,2.4,-0.10354,7e-05,12.79731]
[1778753563941,36.37,79656.18,2.4,-0.10354,7e-05,12.79731]
[1778753564152,36.37,79656.18,2.4,-0.10354,7e-05,12.79731]
[1778753563966,36.37,79641.12,2.4,-0.10459,7e-05,12.88904]
[1778753564281,36.37,79641.12,2.4,-0.10459,7e-05,12.88904]
[1778753564361,36.37,79641.12,2.4,-0.10459,7e-05,12.88904]
[1778753564512,36.37,79641.12,2.4,-0.1046,7e-05,12.88919]
[1778753565440,36.37,79641.12,2.4,-0.1046,7e-05,12.88919]
[1778753565487,36.37,79641.12,2.4,-0.1046,7e-05,12.88919]
[1778753565574,36.37,79630.09,2.4,-0.10537,7e-05,12.95654]
[1778753571372,36.37,79630.94,2.4,-0.10531,7e-05,12.95098]
[1778753571375,36.37,79630.94,2.4,-0.10531,7e-05,12.95098]
[1778753571603,36.37,79630.94,2.4,-0.10531,7e-05,12.95098]
[1778753571625,36.37,79622.4,2.4,-0.10591,7e-05,13.00312]
[1778753575774,36.37,79620.75,2.4,-0.10603,7e-05,13.01371]
[1778753580625,36.37,79634.05,2.4,-0.1051,7e-05,12.9328]
[1778753586013,36.37,79632.25,2.4,-0.10522,7e-05,12.94357]
[1778753590103,36.37,79623.05,2.4,-0.10588,7e-05,13.00086]
[1778753595730,36.38,79614.97,2.4,-0.10647,7e-05,13.05163]
[1778753596258,36.38,79614.97,2.4,-0.10647,7e-05,13.05163]
[1778753598682,36.38,79613.25,2.4,-0.1066,7e-05,13.06243]
[1778753598768,36.38,79610.93,2.4,-0.10676,7e-05,13.07678]
[1778753601778,36.38,79597.29,2.4,-0.10775,7e-05,13.16153]
[1778753604485,36.38,79600.79,2.4,-0.1075,7e-05,13.14058]
[1778753604798,36.38,79600.79,2.4,-0.10751,7e-05,13.1409]
[1778753609833,36.38,79591.36,2.4,-0.1082,7e-05,13.19984]
[1778753614867,36.38,79594.74,2.4,-0.10794,7e-05,13.17596]
[1778753619948,36.39,79597.7,2.4,-0.10773,7e-05,13.1585]
[1778753623265,36.39,79599.72,2.4,-0.10759,7e-05,13.1465]
[1778753624173,36.39,79586.13,2.4,-0.10857,7e-05,13.23012]
[1778753625562,36.39,79586.13,2.4,-0.10857,7e-05,13.23012]
[1778753625947,36.39,79583.08,2.4,-0.10879,7e-05,13.24886]
[1778753630979,36.39,79586.99,2.4,-0.10851,7e-05,13.22477]
[1778753636015,36.39,79588.07,2.4,-0.10843,7e-05,13.21826]
[1778753642063,36.39,79588.72,2.4,-0.10839,7e-05,13.21449]
[1778753647094,36.39,79592.35,2.4,-0.10813,7e-05,13.19248]
[1778753652130,36.39,79591.72,2.4,-0.10818,7e-05,13.19671]
[1778753657165,36.39,79591.69,2.4,-0.10818,7e-05,13.19726]
[1778753662201,36.39,79590.21,2.4,-0.10829,7e-05,13.20666]
[1778753670258,36.39,79590.24,2.4,-0.1083,7e-05,13.20697]
[1778753673280,36.39,79600.36,2.4,-0.10755,7e-05,13.14118]
[1778753678313,36.39,79604.08,2.4,-0.10729,7e-05,13.11927]
[1778753685364,36.4,79607.03,2.4,-0.1071,7e-05,13.10261]
[1778753690399,36.4,79607.83,2.4,-0.10705,7e-05,13.09874]
[1778753695435,36.4,79611.66,2.4,-0.10679,7e-05,13.07639]
[1778753700469,36.4,79613.42,2.4,-0.10668,7e-05,13.06683]
[1778753706093,36.4,79615.19,2.4,-0.10657,7e-05,13.05713]
[1778753711546,36.41,79617.52,2.4,-0.10643,7e-05,13.04513]
[1778753716584,36.41,79623.85,2.4,-0.10599,7e-05,13.00771]
[1778753721620,36.41,79623.35,2.4,-0.10604,7e-05,13.01147]
[1778753723428,36.41,79628.66,2.4,-0.10566,7e-05,12.97918]
[1778753723634,36.41,79628.66,2.4,-0.10567,7e-05,12.97938]
[1778753728668,36.41,79626.18,2.4,-0.10585,7e-05,12.99562]
[1778753733704,36.42,79625.64,2.4,-0.10588,7e-05,12.996]
[1778753735311,36.42,79625.64,2.4,-0.10588,7e-05,12.996]
[1778753735721,36.42,79624.64,2.4,-0.10595,7e-05,13.00251]
[1778753740798,36.42,79629.08,2.4,-0.10565,7e-05,12.97648]
[1778753746795,36.42,79628.31,2.4,-0.10572,7e-05,12.9826]
[1778753751830,36.42,79626.65,2.4,-0.10585,7e-05,12.99411]
[1778753753903,36.42,79626.89,2.4,-0.10584,7e-05,12.99287]
[1778753754001,36.42,79626.95,2.4,-0.10584,7e-05,12.99273]
[1778753759886,36.43,79636.2,2.4,-0.1052,7e-05,12.93785]
[1778753764922,36.43,79636.46,2.4,-0.1052,7e-05,12.93764]
[1778753769958,36.43,79637.51,2.4,-0.10514,7e-05,12.93226]
[1778753775122,36.43,79645.36,2.4,-0.1046,7e-05,12.88536]
[1778753775403,36.43,79645.36,2.4,-0.1046,7e-05,12.88536]
[1778753776356,36.43,79636.37,2.4,-0.10523,7e-05,12.94074]
[1778753782042,36.44,79624.09,2.4,-0.10611,7e-05,13.01673]
[1778753787080,36.44,79624.59,2.4,-0.10608,7e-05,13.0143]
[1778753790751,36.44,79614.47,2.4,-0.1068,7e-05,13.07639]
[1778753791107,36.44,79614.11,2.4,-0.1068,7e-05,13.07473]
[1778753794855,36.44,79613.65,2.4,-0.10684,7e-05,13.07767]
[1778753800171,36.44,79611.19,2.4,-0.10702,7e-05,13.09322]
[1778753805132,36.44,79609.66,2.4,-0.10713,7e-05,13.10289]
[1778753807746,36.44,79606.49,2.4,-0.10736,7e-05,13.1225]
[1778753808227,36.44,79606.78,2.4,-0.10734,7e-05,13.12079]
[1778753813261,36.44,79602.07,2.4,-0.10768,7e-05,13.14982]
[1778753818296,36.44,79602.3,2.4,-0.10766,7e-05,13.14858]
[1778753824338,36.44,79603.41,2.4,-0.10759,7e-05,13.14209]
[1778753829373,36.44,79604.54,2.4,-0.10751,7e-05,13.13546]
[1778753834410,36.44,79609.39,2.4,-0.10717,7e-05,13.10615]
[1778753839445,36.44,79613.96,2.4,-0.10685,7e-05,13.07901]
[1778753842770,36.45,79613.37,2.4,-0.1069,7e-05,13.08313]
[1778753843082,36.45,79613.13,2.4,-0.10692,7e-05,13.08478]
[1778753848203,36.45,79619.22,2.4,-0.10649,7e-05,13.04818]
[1778753852228,36.45,79629.35,2.4,-0.10575,7e-05,12.98264]
[1778753853554,36.45,79629.35,2.4,-0.10575,7e-05,12.98264]
[1778753853722,36.45,79629.35,2.4,-0.10575,7e-05,12.98264]
[1778753853848,36.45,79629.35,2.4,-0.10575,7e-05,12.98264]
[1778753854321,36.45,79629.35,2.4,-0.10575,7e-05,12.98264]
[1778753854422,36.45,79637.03,2.4,-0.10521,7e-05,12.93579]
[1778753856566,36.45,79668.39,2.4,-0.10303,7e-05,12.74558]
[1778753857547,36.45,79668.39,2.4,-0.10303,7e-05,12.74558]
[1778753858374,36.45,79668.39,2.4,-0.10303,7e-05,12.74558]
[1778753858465,36.45,79667.93,2.4,-0.10307,7e-05,12.74895]
[1778753859395,36.45,79667.93,2.4,-0.10307,7e-05,12.74895]
[1778753860427,36.45,79667.3,2.4,-0.10311,7e-05,12.75305]
[1778753864672,36.45,79674.94,2.4,-0.1026,7e-05,12.70797]
[1778753864677,36.45,79674.94,2.4,-0.1026,7e-05,12.70797]
[1778753865151,36.45,79672.6,2.4,-0.10277,7e-05,12.72273]
[1778753870665,36.46,79673.53,2.4,-0.10272,7e-05,12.7184]
[1778753875703,36.46,79679.27,2.4,-0.10234,7e-05,12.68496]
[1778753876629,36.46,79679.27,2.4,-0.10234,7e-05,12.68496]
[1778753876833,36.46,79680.77,2.4,-0.10224,7e-05,12.67619]
[1778753883264,36.46,79687.03,2.4,-0.10182,7e-05,12.63994]
[1778753883355,36.46,79691.86,2.4,-0.1015,7e-05,12.61151]
[1778753885205,36.46,79699.43,2.4,-0.10098,7e-05,12.56584]
[1778753885304,36.46,79701.84,2.4,-0.10082,7e-05,12.55157]
[1778753890808,36.46,79701.16,2.4,-0.10088,7e-05,12.55638]
[1778753895844,36.47,79702.3,2.4,-0.10081,7e-05,12.55019]
[1778753896888,36.47,79702.3,2.4,-0.10081,7e-05,12.55019]
[1778753896965,36.47,79702.3,2.4,-0.10081,7e-05,12.55019]
[1778753897024,36.47,79712.69,2.4,-0.1001,7e-05,12.48782]
[1778753899595,36.47,79712.37,2.4,-0.10013,7e-05,12.49026]
[1778753899599,36.47,79712.37,2.4,-0.10013,7e-05,12.49026]
[1778753899871,36.47,79712.39,2.4,-0.10013,7e-05,12.4904]
[1778753902129,36.47,79712.51,2.4,-0.10013,7e-05,12.48994]
[1778753902229,36.47,79711.98,2.4,-0.10017,7e-05,12.49365]
[1778753905914,36.47,79711.88,2.4,-0.10018,7e-05,12.49504]
[1778753907353,36.47,79711.88,2.4,-0.10018,7e-05,12.49504]
[1778753909893,36.47,79701.27,2.4,-0.10091,7e-05,12.55957]
[1778753909895,36.47,79701.27,2.4,-0.10091,7e-05,12.55957]
[1778753909993,36.47,79701.27,2.4,-0.10091,7e-05,12.55957]
[1778753910257,36.47,79701.27,2.4,-0.10091,7e-05,12.55957]
[1778753910295,36.47,79701.19,2.4,-0.10092,7e-05,12.56039]
[1778753913969,36.47,79699.79,2.4,-0.10099,7e-05,12.56527]
[1778753913973,36.47,79699.79,2.4,-0.10099,7e-05,12.56527]
[1778753914033,36.47,79699.79,2.4,-0.10099,7e-05,12.56527]
[1778753914287,36.47,79699.79,2.4,-0.10099,7e-05,12.56527]
[1778753914369,36.47,79699.77,2.4,-0.101,7e-05,12.56569]
[1778753914746,36.47,79699.77,2.4,-0.101,7e-05,12.56569]
[1778753914978,36.47,79699.77,2.4,-0.101,7e-05,12.56569]
[1778753916029,36.47,79699.77,2.4,-0.101,7e-05,12.56569]
[1778753916045,36.47,79700.37,2.4,-0.10096,7e-05,12.56238]
[1778753919433,36.47,79701.6,2.4,-0.10088,7e-05,12.5553]
[1778753919449,36.47,79704.57,2.4,-0.10068,7e-05,12.53758]
[1778753922154,36.48,79710.66,2.4,-0.10027,7e-05,12.50113]
[1778753922185,36.48,79710.66,2.4,-0.10027,7e-05,12.50113]
[1778753922253,36.48,79710.66,2.4,-0.10027,7e-05,12.50113]
[1778753922503,36.48,79710.66,2.4,-0.10027,7e-05,12.50113]
[1778753922350,36.48,79710.23,2.4,-0.1003,7e-05,12.50421]
[1778753922578,36.48,79710.23,2.4,-0.1003,7e-05,12.50421]
[1778753924206,36.48,79710.23,2.4,-0.1003,7e-05,12.50421]
[1778753924298,36.48,79709.63,2.4,-0.10035,7e-05,12.50832]
[1778753926258,36.48,79709.63,2.4,-0.10035,7e-05,12.50858]
[1778753926273,36.48,79709.63,2.4,-0.10035,7e-05,12.50858]
[1778753926340,36.48,79709.28,2.4,-0.10038,7e-05,12.51094]
[1778753927664,36.48,79709.28,2.4,-0.10038,7e-05,12.5112]
[1778753927665,36.48,79709.28,2.4,-0.10038,7e-05,12.5112]
[1778753928069,36.48,79706.4,2.4,-0.10058,7e-05,12.52876]
[1778753930353,36.48,79703.21,2.4,-0.1008,7e-05,12.54818]
[1778753930361,36.48,79703.21,2.4,-0.1008,7e-05,12.54818]
[1778753930374,36.48,79703.21,2.4,-0.1008,7e-05,12.54818]
[1778753930444,36.48,79697.94,2.4,-0.10116,7e-05,12.58013]
[1778753930716,36.48,79697.94,2.4,-0.10116,7e-05,12.58013]
[1778753931091,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932440,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932446,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932450,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932456,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932471,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932477,36.48,79697.94,2.4,-0.10116,7e-05,12.58029]
[1778753932500,36.48,79698.77,2.4,-0.10111,7e-05,12.57546]
[1778753934463,36.48,79698.77,2.4,-0.10111,7e-05,12.57562]
[1778753934484,36.48,79698.77,2.4,-0.10111,7e-05,12.57562]
[1778753934490,36.48,79698.77,2.4,-0.10111,7e-05,12.57562]
[1778753934548,36.48,79699.1,2.4,-0.10109,7e-05,12.5738]
[1778753936523,36.48,79699.1,2.4,-0.10109,7e-05,12.57397]
[1778753937136,36.48,79699.12,2.4,-0.10109,7e-05,12.57402]
[1778753937173,36.48,79699.51,2.4,-0.10107,7e-05,12.57184]
[1778753942684,36.48,79699.65,2.4,-0.10106,7e-05,12.57182]
[1778753942686,36.48,79699.65,2.4,-0.10106,7e-05,12.57182]
[1778753942753,36.48,79699.65,2.4,-0.10106,7e-05,12.57182]
[1778753943022,36.48,79699.65,2.4,-0.10106,7e-05,12.57182]
[1778753943174,36.48,79699.53,2.4,-0.10107,7e-05,12.57271]
[1778753944740,36.48,79699.78,2.4,-0.10106,7e-05,12.57137]
[1778753944745,36.48,79699.78,2.4,-0.10106,7e-05,12.57137]
[1778753944768,36.48,79699.78,2.4,-0.10106,7e-05,12.57137]
[1778753945188,36.48,79698.96,2.4,-0.10112,7e-05,12.57646]
[1778753947002,36.48,79695.56,2.4,-0.10135,7e-05,12.59708]
[1778753947362,36.48,79695.56,2.4,-0.10135,7e-05,12.59708]
[1778753947364,36.48,79695.56,2.4,-0.10135,7e-05,12.59708]
[1778753947463,36.48,79694.48,2.4,-0.10143,7e-05,12.60369]
[1778753953244,36.49,79701.47,2.4,-0.10096,7e-05,12.56232]
[1778753957027,36.49,79701.17,2.4,-0.10098,7e-05,12.56456]
[1778753957065,36.49,79701.17,2.4,-0.10098,7e-05,12.56456]
[1778753957462,36.49,79701.17,2.4,-0.10098,7e-05,12.56456]
[1778753957581,36.49,79701.17,2.4,-0.10098,7e-05,12.56456]
[1778753957501,36.49,79701.46,2.4,-0.10096,7e-05,12.56296]
[1778753958279,36.49,79701.46,2.4,-0.10097,7e-05,12.56311]
[1778753959115,36.49,79701.46,2.4,-0.10097,7e-05,12.56311]
[1778753959286,36.49,79700.87,2.4,-0.10101,7e-05,12.56681]
[1778753961152,36.49,79700.85,2.4,-0.10101,7e-05,12.56707]
[1778753961165,36.49,79700.85,2.4,-0.10101,7e-05,12.56707]
[1778753961301,36.49,79700.73,2.4,-0.10102,7e-05,12.56794]
[1778753962380,36.49,79700.73,2.4,-0.10102,7e-05,12.56794]
[1778753962411,36.49,79702.14,2.4,-0.10093,7e-05,12.55961]
[1778753962880,36.49,79702.14,2.4,-0.10093,7e-05,12.55961]
[1778753962896,36.49,79702.14,2.4,-0.10093,7e-05,12.55961]
[1778753962944,36.49,79702.14,2.4,-0.10093,7e-05,12.55961]
[1778753963218,36.49,79702.14,2.4,-0.10093,7e-05,12.55961]
[1778753963314,36.49,79702.09,2.4,-0.10093,7e-05,12.56007]
[1778753964529,36.49,79714.17,2.4,-0.10011,7e-05,12.48762]
[1778753969287,36.49,79715.18,2.4,-0.10005,7e-05,12.48235]
[1778753969446,36.49,79718.35,2.4,-0.09984,7e-05,12.46347]
[1778753971401,36.49,79718.35,2.4,-0.09984,7e-05,12.46376]
[1778753971405,36.49,79718.35,2.4,-0.09984,7e-05,12.46376]
[1778753971452,36.49,79718.35,2.4,-0.09984,7e-05,12.46376]
[1778753971460,36.49,79718.35,2.4,-0.09984,7e-05,12.46376]
[1778753971526,36.49,79722.95,2.4,-0.09951,7e-05,12.4326]
[1778753973426,36.49,79722.95,2.4,-0.09951,7e-05,12.43294]
[1778753973446,36.49,79722.95,2.4,-0.09951,7e-05,12.43294]
[1778753973453,36.49,79722.95,2.4,-0.09951,7e-05,12.43294]
[1778753973487,36.49,79723.16,2.4,-0.0995,7e-05,12.43202]
[1778753974516,36.49,79723.16,2.4,-0.0995,7e-05,12.43202]
[1778753974568,36.49,79722.5,2.4,-0.09955,7e-05,12.43597]
[1778753976913,36.49,79722.58,2.4,-0.09954,7e-05,12.43547]
[1778753976943,36.49,79722.58,2.4,-0.09954,7e-05,12.43547]
[1778753976966,36.49,79722.58,2.4,-0.09954,7e-05,12.43547]
[1778753977268,36.49,79722.58,2.4,-0.09954,7e-05,12.43547]
[1778753977545,36.49,79722.58,2.4,-0.09954,7e-05,12.43547]
[1778753977412,36.49,79726.53,2.4,-0.09928,7e-05,12.41181]
[1778753978522,36.49,79728.09,2.4,-0.09917,7e-05,12.40251]
[1778753979591,36.49,79728.09,2.4,-0.09917,7e-05,12.40251]
[1778753979599,36.49,79728.09,2.4,-0.09917,7e-05,12.40251]
[1778753979610,36.49,79728.09,2.4,-0.09917,7e-05,12.40256]
[1778753980517,36.49,79730.03,2.4,-0.09904,7e-05,12.39099]
[1778753981624,36.49,79730.03,2.4,-0.09904,7e-05,12.39104]
[1778753981665,36.49,79730.03,2.4,-0.09904,7e-05,12.39104]
[1778753982450,36.49,79730.55,2.4,-0.09901,7e-05,12.38799]
[1778753982748,36.49,79730.55,2.4,-0.09901,7e-05,12.38799]
[1778753983558,36.49,79729.73,2.4,-0.09907,7e-05,12.39295]
[1778753984584,36.49,79729.73,2.4,-0.09907,7e-05,12.39295]
[1778753985469,36.49,79730.23,2.4,-0.09903,7e-05,12.39004]
[1778753985758,36.49,79730.23,2.4,-0.09903,7e-05,12.39004]
[1778753985822,36.49,79730.23,2.4,-0.09903,7e-05,12.39004]
[1778753986071,36.49,79730.23,2.4,-0.09903,7e-05,12.39004]
[1778753986476,36.49,79730.44,2.4,-0.09902,7e-05,12.38883]
[1778753987823,36.49,79730.96,2.4,-0.09899,7e-05,12.38576]
[1778753988489,36.49,79731.41,2.4,-0.09896,7e-05,12.38311]
[1778753991128,36.49,79731.59,2.4,-0.09894,7e-05,12.38213]
[1778753991511,36.49,79732.06,2.4,-0.09891,7e-05,12.37936]
[1778753991905,36.49,79732.06,2.4,-0.09891,7e-05,12.37936]
[1778753991982,36.49,79732.06,2.4,-0.09891,7e-05,12.37936]
[1778753992239,36.49,79732.06,2.4,-0.09891,7e-05,12.37936]
[1778753992273,36.49,79732.06,2.4,-0.09891,7e-05,12.37936]
[1778753992573,36.49,79732.11,2.4,-0.09891,7e-05,12.3791]
[1778753993975,36.49,79732.47,2.4,-0.09889,7e-05,12.37699]
[1778753994532,36.49,79732.76,2.4,-0.09887,7e-05,12.3753]
[1778753998086,36.5,79725.62,2.4,-0.09936,7e-05,12.41918]
[1778753998560,36.5,79725.62,2.4,-0.09936,7e-05,12.41953]
[1778754003596,36.5,79725.72,2.4,-0.09938,7e-05,12.42066]
[1778754008633,36.5,79728.83,2.4,-0.09919,7e-05,12.40379]
[1778754014550,36.51,79733.21,2.4,-0.09891,7e-05,12.37914]
[1778754019708,36.51,79733.3,2.4,-0.09893,7e-05,12.38127]
[1778754024749,36.51,79727.66,2.4,-0.09933,7e-05,12.41668]
[1778754030786,36.52,79727.02,2.4,-0.09939,7e-05,12.42235]
[1778754035820,36.52,79721.96,2.4,-0.09972,7e-05,12.4503]
[1778754041863,36.52,79715.11,2.4,-0.1002,7e-05,12.49287]
[1778754046898,36.53,79713.33,2.4,-0.10034,7e-05,12.50484]
[1778754052995,36.53,79712.0,2.4,-0.10044,7e-05,12.5144]
[1778754058983,36.53,79708.23,2.4,-0.10072,7e-05,12.53864]
[1778754064029,36.53,79701.34,2.4,-0.1012,7e-05,12.58114]
[1778754069269,36.53,79691.24,2.4,-0.1019,7e-05,12.64262]
[1778754075105,36.54,79695.46,2.4,-0.10162,7e-05,12.61798]
[1778754080383,36.54,79692.96,2.4,-0.10179,7e-05,12.63346]
[1778754086180,36.54,79695.47,2.4,-0.10162,7e-05,12.6187]
[1778754091215,36.54,79696.17,2.4,-0.10155,7e-05,12.61079]
[1778754096254,36.54,79699.22,2.4,-0.10135,7e-05,12.59261]
[1778754102294,36.54,79700.62,2.4,-0.10125,7e-05,12.58442]
[1778754107329,36.54,79702.96,2.4,-0.10109,7e-05,12.57054]
[1778754112363,36.54,79705.58,2.4,-0.10092,7e-05,12.555]
[1778754117398,36.54,79706.84,2.4,-0.10084,7e-05,12.54779]
[1778754122433,36.54,79709.78,2.4,-0.10064,7e-05,12.53068]
[1778754127468,36.54,79706.99,2.4,-0.10084,7e-05,12.54792]
[1778754132503,36.54,79701.19,2.4,-0.10124,7e-05,12.58308]
[1778754138545,36.54,79700.7,2.4,-0.10127,7e-05,12.5863]
[1778754143580,36.54,79701.66,2.4,-0.10121,7e-05,12.58083]
[1778754148615,36.54,79701.72,2.4,-0.10121,7e-05,12.58078]
[1778754153697,36.54,79700.97,2.4,-0.10124,7e-05,12.58171]
[1778754159692,36.55,79702.09,2.4,-0.10117,7e-05,12.5754]
[1778754164728,36.55,79717.26,2.4,-0.10014,7e-05,12.48456]
[1778754169763,36.55,79715.67,2.4,-0.10026,7e-05,12.49523]
[1778754174797,36.55,79707.78,2.4,-0.10081,7e-05,12.54376]
[1778754180112,36.55,79697.94,2.4,-0.10148,7e-05,12.60339]
[1778754185875,36.55,79695.08,2.4,-0.10169,7e-05,12.62122]
[1778754190911,36.55,79689.27,2.4,-0.10209,7e-05,12.65651]
[1778754192250,36.55,79675.7,2.4,-0.10302,7e-05,12.73841]
[1778754197959,36.55,79674.84,2.4,-0.10309,7e-05,12.74416]
[1778754202995,36.56,79675.03,2.4,-0.10309,7e-05,12.74418]
[1778754208032,36.56,79676.21,2.4,-0.10302,7e-05,12.73855]
[1778754213065,36.56,79675.28,2.4,-0.10307,7e-05,12.74133]
[1778754222128,36.56,79675.92,2.4,-0.10305,7e-05,12.73935]
[1778754227162,36.57,79673.79,2.4,-0.1032,7e-05,12.75295]
[1778754232197,36.57,79668.63,2.4,-0.10357,7e-05,12.78509]
[1778754238148,36.57,79672.82,2.4,-0.10328,7e-05,12.76001]
[1778754243274,36.57,79673.24,2.4,-0.10327,7e-05,12.7586]
[1778754248309,36.57,79674.21,2.4,-0.10321,7e-05,12.7534]
[1778754254413,36.57,79676.13,2.4,-0.10309,7e-05,12.7428]
[1778754261401,36.57,79678.19,2.4,-0.10296,7e-05,12.73149]
[1778754272476,36.58,79678.64,2.4,-0.10292,7e-05,12.72657]
[1778754277790,36.58,79669.17,2.4,-0.10358,7e-05,12.78451]
[1778754283559,36.58,79665.64,2.4,-0.10383,7e-05,12.80652]
[1778754288962,36.58,79659.75,2.4,-0.10424,7e-05,12.84237]
[1778754294636,36.58,79657.91,2.4,-0.10437,7e-05,12.85371]
[1778754299671,36.58,79655.63,2.4,-0.10453,7e-05,12.86753]
[1778754304706,36.58,79655.22,2.4,-0.10456,7e-05,12.86999]
[1778754309742,36.58,79655.92,2.4,-0.10451,7e-05,12.86573]
[1778754314836,36.58,79655.25,2.4,-0.10456,7e-05,12.86974]
[1778754320818,36.58,79652.33,2.4,-0.10476,7e-05,12.8873]
[1778754325852,36.58,79652.87,2.4,-0.10472,7e-05,12.88372]
[1778754330889,36.58,79645.11,2.4,-0.10526,7e-05,12.93041]
[1778754335925,36.58,79645.39,2.4,-0.10521,7e-05,12.92434]
[1778754339953,36.58,79658.81,2.4,-0.10427,7e-05,12.84287]
[1778754344991,36.58,79660.75,2.4,-0.10414,7e-05,12.83157]
[1778754350035,36.58,79669.48,2.4,-0.10354,7e-05,12.77948]
[1778754355060,36.58,79670.09,2.4,-0.10351,7e-05,12.77684]
[1778754360095,36.58,79672.65,2.4,-0.10334,7e-05,12.7623]
[1778754365131,36.59,79674.75,2.4,-0.10321,7e-05,12.75057]
[1778754370165,36.59,79675.13,2.4,-0.10319,7e-05,12.74926]
[1778754375200,36.59,79674.05,2.4,-0.10328,7e-05,12.75691]
[1778754383257,36.59,79673.1,2.4,-0.10336,7e-05,12.76418]
[1778754388910,36.59,79669.69,2.4,-0.10361,7e-05,12.78565]
[1778754395404,36.6,79674.52,2.4,-0.10327,7e-05,12.75423]
[1778754403400,36.6,79675.34,2.4,-0.10323,7e-05,12.75099]
[1778754408436,36.6,79681.0,2.4,-0.10285,7e-05,12.71785]
[1778754413473,36.6,79683.01,2.4,-0.10273,7e-05,12.70716]
[1778754418507,36.61,79682.51,2.4,-0.10277,7e-05,12.71136]
[1778754423540,36.61,79681.42,2.4,-0.10286,7e-05,12.71923]
[1778754430589,36.61,79681.29,2.4,-0.10289,7e-05,12.72124]
[1778754435624,36.61,79681.03,2.4,-0.10292,7e-05,12.72376]
[1778754440660,36.62,79681.1,2.4,-0.10292,7e-05,12.72446]
[1778754445754,36.62,79682.08,2.4,-0.10287,7e-05,12.71949]
[1778754450899,36.62,79682.2,2.4,-0.10286,7e-05,12.71933]
[1778754452213,36.62,79682.32,2.4,-0.10283,7e-05,12.71493]
[1778754452261,36.62,79682.32,2.4,-0.10283,7e-05,12.71493]
[1778754452744,36.62,79685.14,2.4,-0.10264,7e-05,12.69793]
[1778754454288,36.62,79687.44,2.4,-0.10248,7e-05,12.68395]
[1778754454640,36.62,79687.44,2.4,-0.10248,7e-05,12.68395]
[1778754454972,36.62,79687.44,2.4,-0.10248,7e-05,12.68395]
[1778754455036,36.62,79687.69,2.4,-0.10246,7e-05,12.68226]
[1778754456344,36.62,79687.69,2.4,-0.10246,7e-05,12.68217]
[1778754456773,36.62,79688.08,2.4,-0.10243,7e-05,12.67973]
[1778754462923,36.62,79687.44,2.4,-0.10247,7e-05,12.68332]
[1778754465836,36.62,79673.54,2.4,-0.10343,7e-05,12.76739]
[1778754469971,36.62,79675.12,2.4,-0.10333,7e-05,12.75819]
[1778754469980,36.62,79675.12,2.4,-0.10333,7e-05,12.75819]
[1778754470072,36.62,79675.18,2.4,-0.10332,7e-05,12.75783]
[1778754475906,36.62,79676.58,2.4,-0.10324,7e-05,12.75024]
[1778754481948,36.62,79677.3,2.4,-0.10319,7e-05,12.74653]
[1778754488997,36.62,79674.09,2.4,-0.10342,7e-05,12.76672]
[1778754495040,36.62,79675.53,2.4,-0.10333,7e-05,12.75858]
[1778754500075,36.62,79674.06,2.4,-0.10344,7e-05,12.76804]
[1778754505111,36.63,79667.32,2.4,-0.10391,7e-05,12.80924]
[1778754511152,36.63,79666.83,2.4,-0.10392,7e-05,12.80882]
[1778754516249,36.63,79666.68,2.4,-0.10394,7e-05,12.81026]
[1778754522229,36.63,79664.01,2.4,-0.10413,7e-05,12.82712]
[1778754530285,36.63,79664.73,2.4,-0.1041,7e-05,12.82374]
[1778754535322,36.63,79664.43,2.4,-0.10412,7e-05,12.82622]
[1778754540359,36.63,79661.93,2.4,-0.1043,7e-05,12.84198]
[1778754545398,36.63,79660.57,2.4,-0.10441,7e-05,12.85083]
[1778754550432,36.64,79660.78,2.4,-0.1044,7e-05,12.8502]
[1778754555467,36.64,79661.51,2.4,-0.10436,7e-05,12.84643]
[1778754560505,36.64,79662.28,2.4,-0.10431,7e-05,12.84258]
[1778754566603,36.64,79661.87,2.4,-0.10435,7e-05,12.84581]
[1778754572586,36.64,79661.66,2.4,-0.10435,7e-05,12.84404]
[1778754579635,36.64,79660.88,2.4,-0.10441,7e-05,12.8498]
[1778754584671,36.64,79660.7,2.4,-0.10442,7e-05,12.85047]
[1778754590714,36.64,79666.69,2.4,-0.10399,7e-05,12.81337]
[1778754595748,36.64,79668.75,2.4,-0.10384,7e-05,12.80022]
[1778754601789,36.64,79668.93,2.4,-0.10382,7e-05,12.79801]
[1778754606883,36.64,79667.08,2.4,-0.10394,7e-05,12.80856]
[1778754612866,36.63,79665.01,2.4,-0.10407,7e-05,12.81997]
[1778754617902,36.63,79663.45,2.4,-0.10417,7e-05,12.8283]
[1778754622936,36.63,79662.69,2.4,-0.10421,7e-05,12.83214]
[1778754627972,36.63,79661.47,2.4,-0.10428,7e-05,12.8383]
[1778754634012,36.63,79661.93,2.4,-0.10421,7e-05,12.83055]
[1778754639047,36.62,79661.6,2.4,-0.10422,7e-05,12.83144]
[1778754644084,36.62,79661.73,2.4,-0.1042,7e-05,12.82951]
[1778754649119,36.62,79662.41,2.4,-0.10414,7e-05,12.82419]
[1778754654153,36.62,79667.32,2.4,-0.10378,7e-05,12.79301]
[1778754659188,36.61,79667.55,2.4,-0.10375,7e-05,12.79036]
[1778754665230,36.61,79671.57,2.4,-0.10345,7e-05,12.76451]
[1778754670265,36.61,79670.65,2.4,-0.10351,7e-05,12.76903]
[1778754675302,36.61,79660.37,2.4,-0.1042,7e-05,12.82953]
[1778754680335,36.6,79657.46,2.4,-0.10439,7e-05,12.84564]
[1778754685371,36.6,79657.44,2.4,-0.10437,7e-05,12.84389]
[1778754690405,36.6,79655.81,2.4,-0.10446,7e-05,12.85188]
[1778754693427,36.59,79642.8,2.4,-0.10533,7e-05,12.92563]
[1778754698464,36.59,79634.41,2.4,-0.10589,7e-05,12.97389]
[1778754703497,36.58,79624.53,2.4,-0.10656,7e-05,13.03105]
[1778754708533,36.58,79621.05,2.4,-0.10679,7e-05,13.05096]
[1778754713568,36.58,79627.98,2.4,-0.10628,7e-05,13.00704]
[1778754718603,36.58,79629.35,2.4,-0.10616,7e-05,12.99699]
[1778754724159,36.57,79629.51,2.4,-0.10614,7e-05,12.99546]
[1778754729680,36.57,79631.79,2.4,-0.10596,7e-05,12.97943]
[1778754734715,36.57,79630.52,2.4,-0.10603,7e-05,12.98582]
[1778754739750,36.57,79627.03,2.4,-0.10626,7e-05,13.00561]
[1778754744788,36.56,79625.66,2.4,-0.10634,7e-05,13.01243]
[1778754749820,36.56,79625.79,2.4,-0.10632,7e-05,13.01011]
[1778754755403,36.56,79624.64,2.4,-0.10635,7e-05,13.01169]
[1778754757789,36.56,79612.24,2.4,-0.10723,7e-05,13.08676]
[1778754757942,36.56,79612.24,2.4,-0.10723,7e-05,13.08676]
[1778754758045,36.56,79612.24,2.4,-0.10723,7e-05,13.08676]
[1778754758084,36.56,79599.62,2.4,-0.10813,7e-05,13.16371]
[1778754760260,36.56,79599.62,2.4,-0.10813,7e-05,13.16355]
[1778754760269,36.56,79599.62,2.4,-0.10813,7e-05,13.16355]
[1778754760352,36.55,79593.31,2.4,-0.10858,7e-05,13.20199]
[1778754766110,36.55,79587.19,2.4,-0.10901,7e-05,13.23847]
[1778754771384,36.55,79587.25,2.4,-0.10899,7e-05,13.2367]
[1778754777008,36.55,79591.72,2.4,-0.10864,7e-05,13.2072]
[1778754780853,36.55,79592.25,2.4,-0.1086,7e-05,13.20343]
[1778754780864,36.55,79592.25,2.4,-0.1086,7e-05,13.20343]
[1778754781037,36.55,79592.37,2.4,-0.10858,7e-05,13.20244]
[1778754784943,36.54,79593.4,2.4,-0.1085,7e-05,13.19535]
[1778754789060,36.54,79593.57,2.4,-0.10847,7e-05,13.19301]
[1778754789162,36.54,79596.36,2.4,-0.10827,7e-05,13.17568]
[1778754791122,36.54,79596.36,2.4,-0.10827,7e-05,13.17568]
[1778754791211,36.54,79596.47,2.4,-0.10826,7e-05,13.17477]
[1778754795235,36.54,79597.13,2.4,-0.1082,7e-05,13.17]
[1778754795239,36.54,79598.93,2.4,-0.10807,7e-05,13.15874]
[1778754801177,36.54,79600.61,2.4,-0.10794,7e-05,13.14713]
[1778754805488,36.53,79600.18,2.4,-0.10796,7e-05,13.1489]
[1778754806212,36.53,79599.02,2.4,-0.10804,7e-05,13.15578]
[1778754808195,36.53,79599.39,2.4,-0.10801,7e-05,13.15327]
[1778754808301,36.53,79597.86,2.4,-0.10812,7e-05,13.1624]
[1778754809622,36.53,79597.86,2.4,-0.10811,7e-05,13.16191]
[1778754810240,36.53,79590.57,2.4,-0.10863,7e-05,13.20624]
[1778754815275,36.53,79594.79,2.4,-0.10829,7e-05,13.17513]
[1778754820311,36.52,79600.18,2.4,-0.10787,7e-05,13.13931]
[1778754826041,36.52,79600.69,2.4,-0.1078,7e-05,13.13348]
[1778754831387,36.51,79602.64,2.4,-0.10762,7e-05,13.11832]
[1778754835336,36.51,79602.84,2.4,-0.1076,7e-05,13.11657]
[1778754840451,36.5,79610.81,2.4,-0.10699,7e-05,13.064]
[1778754845486,36.5,79617.11,2.4,-0.10652,7e-05,13.02346]
[1778754850520,36.5,79617.73,2.4,-0.10645,7e-05,13.0177]
[1778754855556,36.49,79614.97,2.4,-0.10663,7e-05,13.03327]
[1778754860875,36.5,79613.73,2.4,-0.10672,7e-05,13.04099]
[1778754866638,36.5,79612.47,2.4,-0.10682,7e-05,13.04896]
[1778754872045,36.5,79613.39,2.4,-0.10675,7e-05,13.04316]
[1778754875246,36.49,79625.32,2.4,-0.10587,7e-05,12.96575]
[1778754882750,36.49,79625.45,2.4,-0.10584,7e-05,12.96349]
[1778754888855,36.49,79625.12,2.4,-0.10585,7e-05,12.96443]
[1778754894834,36.49,79626.85,2.4,-0.10572,7e-05,12.95281]
[1778754899869,36.49,79627.82,2.4,-0.10564,7e-05,12.94605]
[1778754904905,36.48,79622.95,2.4,-0.10598,7e-05,12.97487]
[1778754909941,36.48,79618.5,2.4,-0.10628,7e-05,13.00093]
[1778754918000,36.48,79619.31,2.4,-0.10619,7e-05,12.99365]
[1778754926054,36.47,79620.09,2.4,-0.10612,7e-05,12.98699]
[1778754930620,36.47,79621.06,2.4,-0.10604,7e-05,12.98009]
[1778754930629,36.47,79621.06,2.4,-0.10604,7e-05,12.98009]
[1778754932097,36.47,79621.06,2.4,-0.106,7e-05,12.97542]
[1778754932621,36.47,79621.06,2.4,-0.106,7e-05,12.97542]
[1778754932636,36.47,79621.06,2.4,-0.106,7e-05,12.97542]
[1778754932696,36.47,79621.06,2.4,-0.106,7e-05,12.97542]
[1778754933102,36.47,79620.92,2.4,-0.10601,7e-05,12.97627]
[1778754934730,36.47,79616.04,2.4,-0.10635,7e-05,13.00551]
[1778754934761,36.47,79616.04,2.4,-0.10635,7e-05,13.00551]
[1778754934845,36.47,79616.04,2.4,-0.10635,7e-05,13.00551]
[1778754935117,36.47,79615.68,2.4,-0.10638,7e-05,13.00775]
[1778754936786,36.47,79614.8,2.4,-0.10644,7e-05,13.01312]
[1778754936817,36.47,79614.8,2.4,-0.10644,7e-05,13.01312]
[1778754936881,36.47,79614.8,2.4,-0.10644,7e-05,13.01312]
[1778754937130,36.47,79614.8,2.4,-0.10644,7e-05,13.01317]
[1778754938884,36.47,79614.08,2.4,-0.10649,7e-05,13.01762]
[1778754939144,36.47,79613.83,2.4,-0.10651,7e-05,13.0192]
[1778754940903,36.47,79614.09,2.4,-0.10649,7e-05,13.01768]
[1778754942165,36.47,79614.09,2.4,-0.10649,7e-05,13.01747]
[1778754942916,36.47,79614.09,2.4,-0.10649,7e-05,13.01747]
[1778754942993,36.47,79614.09,2.4,-0.10649,7e-05,13.01747]
[1778754943006,36.47,79613.36,2.4,-0.10654,7e-05,13.02193]
[1778754944959,36.47,79613.36,2.4,-0.10654,7e-05,13.02137]
[1778754945198,36.47,79613.36,2.4,-0.10654,7e-05,13.02137]
[1778754945299,36.47,79612.46,2.4,-0.1066,7e-05,13.02659]
[1778754945993,36.47,79612.46,2.4,-0.1066,7e-05,13.02659]
[1778754946193,36.47,79612.46,2.4,-0.1066,7e-05,13.02633]
[1778754947019,36.47,79612.46,2.4,-0.1066,7e-05,13.02633]
[1778754947200,36.47,79612.54,2.4,-0.10659,7e-05,13.02557]
[1778754952234,36.47,79611.47,2.4,-0.10665,7e-05,13.03087]
[1778754955267,36.46,79611.0,2.4,-0.10668,7e-05,13.03329]
[1778754955322,36.46,79611.0,2.4,-0.10668,7e-05,13.03329]
[1778754955346,36.46,79611.0,2.4,-0.10668,7e-05,13.03329]
[1778754955444,36.46,79610.78,2.4,-0.10669,7e-05,13.03441]
[1778754957410,36.46,79610.78,2.4,-0.10669,7e-05,13.03419]
[1778754957493,36.46,79610.23,2.4,-0.10672,7e-05,13.03733]
[1778754959940,36.46,79609.65,2.4,-0.10676,7e-05,13.04041]
[1778754960579,36.46,79609.65,2.4,-0.10676,7e-05,13.04041]
[1778754960673,36.46,79609.65,2.4,-0.10676,7e-05,13.03995]
[1778754960674,36.46,79609.65,2.4,-0.10676,7e-05,13.03995]
[1778754960705,36.46,79609.65,2.4,-0.10676,7e-05,13.03995]
[1778754961298,36.46,79609.57,2.4,-0.10676,7e-05,13.04044]
[1778754962378,36.46,79609.57,2.4,-0.10676,7e-05,13.04044]
[1778754962409,36.46,79609.21,2.4,-0.10678,7e-05,13.0422]
[1778754965652,36.46,79608.16,2.4,-0.10685,7e-05,13.04819]
[1778754967557,36.46,79607.46,2.4,-0.1069,7e-05,13.05225]
[1778754967563,36.46,79607.46,2.4,-0.1069,7e-05,13.05225]
[1778754968347,36.46,79608.49,2.4,-0.10682,7e-05,13.04553]
[1778754973382,36.46,79607.68,2.4,-0.10687,7e-05,13.04952]
[1778754978417,36.46,79605.99,2.4,-0.10698,7e-05,13.05898]
[1778754983452,36.45,79613.25,2.4,-0.10645,7e-05,13.01386]
[1778754988071,36.45,79614.46,2.4,-0.10636,7e-05,13.00608]
[1778754988163,36.45,79614.46,2.4,-0.10636,7e-05,13.00582]
[1778754990574,36.45,79614.46,2.4,-0.10636,7e-05,13.00569]
[1778754990663,36.45,79615.51,2.4,-0.10628,7e-05,12.99915]
[1778754992135,36.45,79615.51,2.4,-0.10628,7e-05,12.99915]
[1778754992648,36.45,79615.51,2.4,-0.10625,7e-05,12.99497]
[1778754998558,36.45,79619.69,2.4,-0.10595,7e-05,12.96871]
[1778754999559,36.45,79619.69,2.4,-0.10595,7e-05,12.96871]
[1778754999564,36.45,79619.71,2.4,-0.10594,7e-05,12.96848]
[1778755004600,36.45,79619.2,2.4,-0.10597,7e-05,12.97091]
[1778755009634,36.45,79621.34,2.4,-0.10582,7e-05,12.95742]
[1778755014670,36.45,79619.45,2.4,-0.10594,7e-05,12.9683]
[1778755015416,36.45,79619.45,2.4,-0.10594,7e-05,12.9683]
[1778755015454,36.45,79619.45,2.4,-0.10594,7e-05,12.9683]
[1778755015676,36.45,79619.56,2.4,-0.10593,7e-05,12.96748]
[1778755017427,36.45,79619.69,2.4,-0.10592,7e-05,12.96653]
[1778755017690,36.45,79614.89,2.4,-0.10626,7e-05,12.99548]
[1778755020179,36.45,79610.79,2.4,-0.10655,7e-05,13.02054]
[1778755020187,36.45,79610.79,2.4,-0.10655,7e-05,13.02054]
[1778755020587,36.45,79610.79,2.4,-0.10655,7e-05,13.02054]
[1778755020684,36.44,79608.86,2.4,-0.10668,7e-05,13.03183]
[1778755020827,36.44,79608.86,2.4,-0.10668,7e-05,13.03183]
[1778755020934,36.44,79608.86,2.4,-0.10668,7e-05,13.03183]
[1778755021014,36.44,79608.82,2.4,-0.10669,7e-05,13.03207]
[1778755022592,36.44,79608.82,2.4,-0.10669,7e-05,13.03207]
[1778755022685,36.44,79609.09,2.4,-0.10666,7e-05,13.02989]
[1778755025119,36.44,79608.88,2.4,-0.10667,7e-05,13.0309]
[1778755025277,36.44,79608.17,2.4,-0.10672,7e-05,13.03469]
[1778755025732,36.44,79608.17,2.4,-0.10672,7e-05,13.03469]
[1778755025783,36.44,79608.17,2.4,-0.10672,7e-05,13.03469]
[1778755025822,36.44,79607.92,2.4,-0.10673,7e-05,13.03622]
[1778755027140,36.44,79607.92,2.4,-0.10673,7e-05,13.03622]
[1778755027363,36.44,79608.23,2.4,-0.1067,7e-05,13.03349]
[1778755029838,36.44,79608.69,2.4,-0.10667,7e-05,13.03041]
[1778755029926,36.44,79608.69,2.4,-0.10667,7e-05,13.03041]
[1778755029988,36.44,79608.42,2.4,-0.10668,7e-05,13.03181]
[1778755031123,36.44,79608.42,2.4,-0.10668,7e-05,13.03181]
[1778755031151,36.44,79608.42,2.4,-0.10668,7e-05,13.03181]
[1778755031203,36.44,79607.68,2.4,-0.10673,7e-05,13.03608]
[1778755035195,36.44,79606.94,2.4,-0.10678,7e-05,13.04034]
[1778755035288,36.44,79606.94,2.4,-0.10678,7e-05,13.04034]
[1778755035389,36.44,79608.31,2.4,-0.10668,7e-05,13.0312]
[1778755037240,36.44,79608.31,2.4,-0.10668,7e-05,13.0312]
[1778755037513,36.44,79608.31,2.4,-0.10668,7e-05,13.0312]
[1778755037593,36.44,79606.62,2.4,-0.10679,7e-05,13.04106]
[1778755039281,36.44,79606.62,2.4,-0.10679,7e-05,13.04106]
[1778755039424,36.44,79606.62,2.4,-0.10679,7e-05,13.04106]
[1778755039473,36.44,79607.11,2.4,-0.10675,7e-05,13.03733]
[1778755041341,36.44,79607.11,2.4,-0.10675,7e-05,13.03733]
[1778755041630,36.44,79607.11,2.4,-0.10675,7e-05,13.03733]
[1778755041425,36.43,79607.67,2.4,-0.10671,7e-05,13.03368]
[1778755043378,36.43,79607.67,2.4,-0.10671,7e-05,13.03368]
[1778755043462,36.43,79606.91,2.4,-0.10675,7e-05,13.03786]
[1778755048173,36.43,79607.99,2.4,-0.10667,7e-05,13.03058]
[1778755048254,36.43,79607.23,2.4,-0.10672,7e-05,13.03481]
[1778755051589,36.43,79606.92,2.4,-0.10674,7e-05,13.0365]
[1778755051690,36.43,79607.35,2.4,-0.10668,7e-05,13.02952]
[1778755053905,36.43,79606.12,2.4,-0.10676,7e-05,13.03684]
[1778755053921,36.43,79606.12,2.4,-0.10676,7e-05,13.03684]
[1778755054000,36.43,79606.4,2.4,-0.10674,7e-05,13.03492]
[1778755060061,36.43,79608.61,2.4,-0.10657,7e-05,13.02017]
[1778755065965,36.43,79608.75,2.4,-0.10655,7e-05,13.01825]
[1778755066040,36.43,79609.7,2.4,-0.10648,7e-05,13.01226]
[1778755071076,36.42,79605.07,2.4,-0.1068,7e-05,13.03995]
[1778755074599,36.42,79604.37,2.4,-0.10684,7e-05,13.04363]
[1778755075197,36.42,79605.39,2.4,-0.10677,7e-05,13.03717]
[1778755075277,36.42,79605.72,2.4,-0.10674,7e-05,13.03494]
[1778755081145,36.42,79598.54,2.4,-0.10724,7e-05,13.07811]
[1778755084423,36.42,79598.95,2.4,-0.10722,7e-05,13.07563]
[1778755084532,36.42,79598.95,2.4,-0.10722,7e-05,13.07563]
[1778755084624,36.42,79599.71,2.4,-0.10716,7e-05,13.07104]
[1778755087348,36.42,79600.42,2.4,-0.10711,7e-05,13.06675]
[1778755087434,36.42,79599.3,2.4,-0.1072,7e-05,13.07398]
[1778755092656,36.42,79600.1,2.4,-0.10715,7e-05,13.07011]
[1778755092750,36.42,79600.07,2.4,-0.10715,7e-05,13.07027]
[1778755094694,36.42,79600.21,2.4,-0.10715,7e-05,13.06973]
[1778755100633,36.42,79600.21,2.4,-0.10715,7e-05,13.07004]
[1778755101385,36.43,79600.21,2.4,-0.10717,7e-05,13.07156]
[1778755101762,36.43,79600.78,2.4,-0.10713,7e-05,13.06807]
[1778755108335,36.43,79593.41,2.4,-0.10768,7e-05,13.11533]
[1778755113370,36.43,79592.49,2.4,-0.10773,7e-05,13.11792]
[1778755118405,36.43,79592.22,2.4,-0.10776,7e-05,13.12062]
[1778755123440,36.44,79592.79,2.4,-0.10773,7e-05,13.11814]
[1778755128475,36.44,79595.33,2.4,-0.10756,7e-05,13.10353]
[1778755133509,36.44,79593.04,2.4,-0.10773,7e-05,13.11857]
[1778755139555,36.44,79589.51,2.4,-0.108,7e-05,13.14108]
[1778755144591,36.44,79580.8,2.4,-0.10863,7e-05,13.19508]
[1778755149625,36.44,79584.42,2.4,-0.10837,7e-05,13.17307]
[1778755154661,36.44,79583.74,2.4,-0.10843,7e-05,13.17761]
[1778755160706,36.44,79579.16,2.4,-0.10876,7e-05,13.20605]
[1778755165737,36.44,79578.29,2.4,-0.10882,7e-05,13.2115]
[1778755170772,36.44,79577.21,2.4,-0.1089,7e-05,13.2182]
[1778755175809,36.45,79577.42,2.4,-0.10886,7e-05,13.21302]
[1778755181851,36.44,79577.26,2.4,-0.10886,7e-05,13.21253]
[1778755186885,36.44,79577.74,2.4,-0.1088,7e-05,13.20811]
[1778755192927,36.44,79577.85,2.4,-0.10878,7e-05,13.20569]
[1778755197967,36.43,79577.05,2.4,-0.10882,7e-05,13.20915]
[1778755203005,36.43,79572.09,2.4,-0.10916,7e-05,13.23819]
[1778755208822,36.43,79573.45,2.4,-0.10906,7e-05,13.22976]
[1778755215027,36.43,79577.96,2.4,-0.10873,7e-05,13.2019]
[1778755220126,36.43,79578.08,2.4,-0.10872,7e-05,13.20112]
[1778755225160,36.43,79578.15,2.4,-0.10872,7e-05,13.20072]
[1778755230767,36.43,79572.06,2.4,-0.10916,7e-05,13.23802]
[1778755238342,36.43,79561.97,2.4,-0.10986,7e-05,13.2957]
[1778755244392,36.43,79562.01,2.4,-0.10984,7e-05,13.29444]
[1778755250338,36.42,79563.32,2.4,-0.10973,7e-05,13.28501]
[1778755256175,36.42,79566.13,2.4,-0.10952,7e-05,13.26689]
[1778755261478,36.42,79561.17,2.4,-0.10986,7e-05,13.2957]
[1778755264520,36.42,79542.94,2.4,-0.11118,7e-05,13.40718]
[1778755266349,36.42,79542.19,2.4,-0.11124,7e-05,13.41182]
[1778755266452,36.42,79541.18,2.4,-0.11131,7e-05,13.41802]
[1778755271835,36.42,79533.46,2.4,-0.11188,7e-05,13.46571]
[1778755277525,36.41,79531.67,2.4,-0.11198,7e-05,13.4742]
[1778755282696,36.41,79531.5,2.4,-0.11198,7e-05,13.47397]
[1778755283074,36.41,79527.29,2.4,-0.11229,7e-05,13.49974]
[1778755283166,36.41,79527.29,2.4,-0.11229,7e-05,13.49974]
[1778755283687,36.41,79527.29,2.4,-0.11229,7e-05,13.49974]
[1778755283850,36.41,79488.03,2.4,-0.11522,8e-05,13.74363]
[1778755284631,36.41,79488.03,2.4,-0.11522,8e-05,13.74363]
[1778755284656,36.41,79488.03,2.4,-0.11522,8e-05,13.74363]
[1778755284849,36.41,79488.03,2.4,-0.11522,8e-05,13.74363]
[1778755284910,36.41,79482.22,2.4,-0.11566,8e-05,13.77977]
[1778755287689,36.41,79481.48,2.4,-0.11572,8e-05,13.78417]
[1778755287704,36.41,79480.9,2.4,-0.11576,8e-05,13.78779]
[1778755292407,36.41,79481.31,2.4,-0.1157,8e-05,13.7808]
[1778755292495,36.41,79481.31,2.4,-0.1157,8e-05,13.7808]
[1778755292924,36.41,79446.38,2.4,-0.11836,8e-05,13.99901]
[1778755294114,36.41,79446.38,2.4,-0.11836,8e-05,13.99892]
[1778755294650,36.41,79433.07,2.4,-0.11939,8e-05,14.08212]
[1778755299947,36.41,79435.04,2.4,-0.11924,8e-05,14.06995]
[1778755299958,36.41,79435.04,2.4,-0.11924,8e-05,14.06995]
[1778755299968,36.41,79435.39,2.4,-0.11921,8e-05,14.06787]
[1778755304677,36.41,79438.21,2.4,-0.119,8e-05,14.05073]
[1778755306055,36.41,79438.26,2.4,-0.119,8e-05,14.0507]
[1778755306062,36.41,79438.26,2.4,-0.119,8e-05,14.0507]
[1778755306979,36.41,79439.09,2.4,-0.11894,8e-05,14.04565]
[1778755310829,36.41,79438.96,2.4,-0.11895,8e-05,14.04688]
[1778755310865,36.41,79440.25,2.4,-0.11885,8e-05,14.03895]
[1778755316038,36.41,79434.86,2.4,-0.11928,8e-05,14.07348]
[1778755321904,36.41,79430.02,2.4,-0.11966,8e-05,14.1044]
[1778755327882,36.42,79437.68,2.4,-0.11908,8e-05,14.05741]
[1778755328890,36.42,79423.5,2.4,-0.12018,8e-05,14.14646]
[1778755333923,36.42,79419.85,2.4,-0.12047,8e-05,14.16965]
[1778755338958,36.42,79415.93,2.4,-0.12078,8e-05,14.19448]
[1778755343995,36.42,79417.56,2.4,-0.12065,8e-05,14.1844]
[1778755349031,36.42,79414.74,2.4,-0.12088,8e-05,14.20227]
[1778755354065,36.42,79417.75,2.4,-0.12062,8e-05,14.17955]
[1778755359100,36.42,79417.56,2.4,-0.12063,8e-05,14.18105]
[1778755364138,36.42,79421.04,2.4,-0.12037,8e-05,14.15962]
[1778755369172,36.42,79426.39,2.4,-0.11996,8e-05,14.12667]
[1778755374207,36.42,79431.07,2.4,-0.11961,8e-05,14.09823]
[1778755379242,36.42,79430.13,2.4,-0.11969,8e-05,14.10483]
[1778755384278,36.42,79432.94,2.4,-0.11948,8e-05,14.0878]
[1778755389313,36.42,79427.95,2.4,-0.11986,8e-05,14.11846]
[1778755394348,36.42,79426.75,2.4,-0.11994,8e-05,14.12509]
[1778755399382,36.42,79423.69,2.4,-0.12018,8e-05,14.14441]
[1778755404454,36.42,79417.11,2.4,-0.1207,8e-05,14.18614]
[1778755405844,36.42,79417.11,2.4,-0.1207,8e-05,14.18623]
[1778755405872,36.42,79417.11,2.4,-0.1207,8e-05,14.18623]
[1778755405936,36.42,79404.89,2.4,-0.12166,8e-05,14.26317]
[1778755407515,36.42,79404.89,2.4,-0.12166,8e-05,14.26317]
[1778755407852,36.42,79404.89,2.4,-0.12166,8e-05,14.26317]
[1778755407930,36.42,79397.1,2.4,-0.12227,8e-05,14.31207]
[1778755410170,36.42,79397.16,2.4,-0.12226,8e-05,14.31157]
[1778755410173,36.42,79397.16,2.4,-0.12226,8e-05,14.31157]
[1778755410465,36.42,79392.3,2.4,-0.12264,8e-05,14.34205]
[1778755411293,36.42,79392.3,2.4,-0.12264,8e-05,14.34205]
[1778755411922,36.42,79392.3,2.4,-0.12264,8e-05,14.34205]
[1778755411961,36.42,79388.39,2.4,-0.12292,8e-05,14.36232]
[1778755416962,36.42,79388.43,2.4,-0.12291,8e-05,14.36115]
[1778755422626,36.42,79394.25,2.4,-0.12242,8e-05,14.32279]
[1778755428899,36.42,79400.04,2.4,-0.12196,8e-05,14.28544]
[1778755432959,36.41,79403.54,2.4,-0.12168,8e-05,14.26286]
[1778755432978,36.41,79403.54,2.4,-0.12168,8e-05,14.26286]
[1778755432983,36.41,79403.54,2.4,-0.12168,8e-05,14.26286]
[1778755433054,36.41,79404.72,2.4,-0.12158,8e-05,14.2552]
[1778755437001,36.41,79404.11,2.4,-0.12162,8e-05,14.25877]
[1778755437088,36.41,79403.29,2.4,-0.12169,8e-05,14.26385]
[1778755437504,36.41,79403.29,2.4,-0.12169,8e-05,14.26385]
[1778755437653,36.41,79403.29,2.4,-0.12169,8e-05,14.26377]
[1778755440183,36.41,79403.01,2.4,-0.12171,8e-05,14.26538]
[1778755440205,36.41,79403.01,2.4,-0.12171,8e-05,14.26538]
[1778755440675,36.41,79402.93,2.4,-0.12171,8e-05,14.26582]
[1778755444297,36.41,79402.58,2.4,-0.12174,8e-05,14.26781]
[1778755444341,36.41,79402.58,2.4,-0.12174,8e-05,14.26781]
[1778755445759,36.41,79403.97,2.4,-0.12163,8e-05,14.259]
[1778755445829,36.41,79410.04,2.4,-0.12115,8e-05,14.22078]
[1778755449829,36.41,79410.95,2.4,-0.12108,8e-05,14.21505]
[1778755449929,36.41,79411.44,2.4,-0.12104,8e-05,14.21198]
[1778755455791,36.41,79413.06,2.4,-0.12092,8e-05,14.20186]
[1778755459613,36.41,79414.75,2.4,-0.12078,8e-05,14.19131]
[1778755459615,36.41,79414.75,2.4,-0.12078,8e-05,14.19131]
[1778755459718,36.41,79414.75,2.4,-0.12078,8e-05,14.19131]
[1778755459820,36.41,79414.96,2.4,-0.12077,8e-05,14.19002]
[1778755460173,36.41,79414.96,2.4,-0.12077,8e-05,14.19002]
[1778755460178,36.41,79414.96,2.4,-0.12077,8e-05,14.19002]
[1778755460203,36.41,79414.96,2.4,-0.12077,8e-05,14.19002]
[1778755460826,36.41,79415.02,2.4,-0.12076,8e-05,14.18967]
[1778755463316,36.41,79415.83,2.4,-0.1207,8e-05,14.18461]
[1778755463847,36.41,79415.95,2.4,-0.12069,8e-05,14.18393]
[1778755464255,36.41,79415.95,2.4,-0.12069,8e-05,14.18393]
[1778755464854,36.41,79414.88,2.4,-0.12078,8e-05,14.19068]
[1778755471239,36.41,79416.97,2.4,-0.12061,8e-05,14.17767]
[1778755471267,36.41,79416.97,2.4,-0.12061,8e-05,14.17767]
[1778755471338,36.41,79416.8,2.4,-0.1206,8e-05,14.17489]
[1778755473266,36.41,79416.8,2.4,-0.1206,8e-05,14.17498]
[1778755473918,36.41,79416.8,2.4,-0.1206,8e-05,14.17503]
[1778755475917,36.41,79416.06,2.4,-0.12066,8e-05,14.17971]
[1778755476015,36.41,79416.32,2.4,-0.12064,8e-05,14.17812]
[1778755478697,36.41,79416.29,2.4,-0.12065,8e-05,14.1784]
[1778755478704,36.41,79416.29,2.4,-0.12065,8e-05,14.1784]
[1778755478730,36.41,79416.29,2.4,-0.12065,8e-05,14.1784]
[1778755478953,36.41,79416.06,2.4,-0.12066,8e-05,14.17988]
[1778755480721,36.41,79415.95,2.4,-0.12067,8e-05,14.18061]
[1778755480820,36.41,79416.04,2.4,-0.12067,8e-05,14.18009]
[1778755482720,36.41,79416.0,2.4,-0.12067,8e-05,14.18039]
[1778755482778,36.41,79416.0,2.4,-0.12067,8e-05,14.18039]
[1778755482810,36.41,79416.0,2.4,-0.12067,8e-05,14.18039]
[1778755483078,36.41,79416.0,2.4,-0.12067,8e-05,14.18039]
[1778755483173,36.41,79417.71,2.4,-0.12054,8e-05,14.16969]
[1778755484811,36.41,79417.71,2.4,-0.12054,8e-05,14.16975]
[1778755484816,36.41,79417.71,2.4,-0.12054,8e-05,14.16975]
[1778755484944,36.41,79417.71,2.4,-0.12054,8e-05,14.16975]
[1778755485015,36.41,79420.4,2.4,-0.12033,8e-05,14.15293]
[1778755485220,36.41,79420.4,2.4,-0.12033,8e-05,14.15293]
[1778755486105,36.41,79419.22,2.4,-0.12042,8e-05,14.16042]
[1778755486888,36.41,79419.22,2.4,-0.12042,8e-05,14.16042]
[1778755487009,36.41,79419.22,2.4,-0.12042,8e-05,14.16049]
[1778755489497,36.41,79420.4,2.4,-0.12033,8e-05,14.15322]
[1778755489498,36.41,79420.4,2.4,-0.12033,8e-05,14.15322]
[1778755489598,36.41,79420.56,2.4,-0.12032,8e-05,14.15222]
[1778755490983,36.41,79420.56,2.4,-0.12032,8e-05,14.15222]
[1778755490988,36.41,79420.56,2.4,-0.12032,8e-05,14.15222]
[1778755491014,36.41,79420.56,2.4,-0.12032,8e-05,14.15222]
[1778755491084,36.42,79420.99,2.4,-0.12029,8e-05,14.14966]
[1778755491285,36.42,79420.99,2.4,-0.12029,8e-05,14.14966]
[1778755492112,36.42,79420.99,2.4,-0.12029,8e-05,14.14973]
[1778755495085,36.42,79426.49,2.4,-0.11986,8e-05,14.11542]
[1778755495159,36.42,79426.49,2.4,-0.11986,8e-05,14.11542]
[1778755495168,36.42,79425.83,2.4,-0.11992,8e-05,14.11967]
[1778755495420,36.42,79425.83,2.4,-0.11992,8e-05,14.11967]
[1778755495467,36.42,79425.83,2.4,-0.11992,8e-05,14.11967]
[1778755496072,36.42,79425.83,2.4,-0.11992,8e-05,14.11979]
[1778755497163,36.42,79425.83,2.4,-0.11992,8e-05,14.11979]
[1778755497169,36.42,79425.83,2.4,-0.11992,8e-05,14.11979]
[1778755498086,36.42,79425.81,2.4,-0.11992,8e-05,14.12013]
[1778755499194,36.42,79425.81,2.4,-0.11992,8e-05,14.12013]
[1778755499196,36.42,79424.62,2.4,-0.12002,8e-05,14.12771]
[1778755499259,36.42,79424.62,2.4,-0.12002,8e-05,14.12771]
[1778755500101,36.42,79424.62,2.4,-0.12002,8e-05,14.12782]
[1778755500670,36.42,79424.62,2.4,-0.12002,8e-05,14.12782]
[1778755501107,36.42,79424.93,2.4,-0.11999,8e-05,14.12598]
[1778755501248,36.42,79424.93,2.4,-0.11999,8e-05,14.12598]
[1778755501252,36.42,79424.93,2.4,-0.11999,8e-05,14.12598]
[1778755501325,36.42,79424.93,2.4,-0.11999,8e-05,14.12598]
[1778755501596,36.42,79424.93,2.4,-0.11999,8e-05,14.12598]
[1778755502114,36.42,79425.95,2.4,-0.11992,8e-05,14.11969]
[1778755503328,36.42,79426.51,2.4,-0.11987,8e-05,14.11629]
[1778755503345,36.42,79426.51,2.4,-0.11987,8e-05,14.11629]
[1778755503609,36.42,79426.51,2.4,-0.11987,8e-05,14.11629]
[1778755504129,36.42,79426.73,2.4,-0.11986,8e-05,14.11503]
[1778755509489,36.42,79427.25,2.4,-0.11982,8e-05,14.11221]
[1778755509491,36.42,79427.25,2.4,-0.11982,8e-05,14.11221]
[1778755509510,36.42,79427.25,2.4,-0.11982,8e-05,14.11221]
[1778755509699,36.42,79427.25,2.4,-0.11982,8e-05,14.11221]
[1778755509736,36.42,79428.83,2.4,-0.1197,8e-05,14.10254]
[1778755511519,36.42,79428.83,2.4,-0.11971,8e-05,14.10266]
[1778755511526,36.42,79428.83,2.4,-0.11971,8e-05,14.10266]
[1778755511534,36.42,79428.83,2.4,-0.11971,8e-05,14.10266]
[1778755511673,36.42,79428.83,2.4,-0.11971,8e-05,14.10266]
[1778755511737,36.42,79429.12,2.4,-0.11968,8e-05,14.10096]
[1778755513589,36.42,79429.12,2.4,-0.11968,8e-05,14.10096]
[1778755513592,36.42,79429.12,2.4,-0.11968,8e-05,14.10096]
[1778755513687,36.42,79429.12,2.4,-0.11968,8e-05,14.10096]
[1778755513788,36.42,79429.12,2.4,-0.11969,8e-05,14.10119]
[1778755515640,36.42,79429.12,2.4,-0.11969,8e-05,14.1013]
[1778755515669,36.42,79429.12,2.4,-0.11969,8e-05,14.1013]
[1778755516212,36.42,79429.26,2.4,-0.11968,8e-05,14.10054]
[1778755516618,36.42,79429.26,2.4,-0.11968,8e-05,14.10054]
[1778755516704,36.42,79429.26,2.4,-0.11968,8e-05,14.10054]
[1778755517220,36.42,79430.57,2.4,-0.11958,8e-05,14.09244]
[1778755517694,36.42,79430.57,2.4,-0.11958,8e-05,14.09244]
[1778755517751,36.42,79430.57,2.4,-0.11958,8e-05,14.09244]
[1778755517753,36.42,79432.58,2.4,-0.11942,8e-05,14.07997]
[1778755521888,36.42,79434.34,2.4,-0.11929,8e-05,14.06923]
[1778755521931,36.42,79437.69,2.4,-0.11904,8e-05,14.04857]
[1778755524137,36.42,79436.78,2.4,-0.11911,8e-05,14.05446]
[1778755525317,36.42,79438.0,2.4,-0.11902,8e-05,14.04718]
[1778755525447,36.42,79440.43,2.4,-0.11883,8e-05,14.03195]
[1778755529873,36.42,79456.66,2.4,-0.11758,8e-05,13.92979]
[1778755535879,36.42,79449.13,2.4,-0.11812,8e-05,13.97216]
[1778755541018,36.42,79456.52,2.4,-0.11755,8e-05,13.92592]
[1778755546427,36.42,79460.49,2.4,-0.11724,8e-05,13.90021]
[1778755551462,36.42,79454.01,2.4,-0.11772,8e-05,13.94017]
[1778755559519,36.41,79455.73,2.4,-0.11757,8e-05,13.9277]
[1778755566582,36.41,79457.85,2.4,-0.11739,8e-05,13.91277]
[1778755571662,36.41,79459.77,2.4,-0.11723,8e-05,13.89986]
[1778755577650,36.41,79459.16,2.4,-0.11726,8e-05,13.90239]
[1778755582687,36.41,79463.61,2.4,-0.11691,8e-05,13.87348]
[1778755587725,36.4,79464.4,2.4,-0.11684,8e-05,13.86736]
[1778755592759,36.4,79466.21,2.4,-0.11666,8e-05,13.85123]
[1778755597794,36.4,79463.93,2.4,-0.11682,8e-05,13.86458]
[1778755604029,36.4,79458.79,2.4,-0.11721,8e-05,13.89579]
[1778755609878,36.4,79460.59,2.4,-0.11705,8e-05,13.88325]
[1778755616927,36.39,79460.99,2.4,-0.11701,8e-05,13.87963]
[1778755621962,36.39,79458.28,2.4,-0.11721,8e-05,13.89572]
[1778755625783,36.39,79459.5,2.4,-0.1171,8e-05,13.88736]
[1778755625795,36.39,79459.5,2.4,-0.1171,8e-05,13.88736]
[1778755625991,36.39,79458.71,2.4,-0.11716,8e-05,13.89211]
[1778755627793,36.39,79458.01,2.4,-0.11721,8e-05,13.89628]
[1778755629011,36.39,79457.91,2.4,-0.11722,8e-05,13.89649]
[1778755633040,36.39,79452.64,2.4,-0.11761,8e-05,13.92843]
[1778755638077,36.39,79452.44,2.4,-0.11761,8e-05,13.92887]
[1778755639074,36.38,79452.2,2.4,-0.11763,8e-05,13.92983]
[1778755639084,36.38,79452.2,2.4,-0.11763,8e-05,13.92983]
[1778755639175,36.38,79449.99,2.4,-0.1178,8e-05,13.94367]
[1778755644560,36.38,79447.92,2.4,-0.11793,8e-05,13.95485]
[1778755649862,36.38,79449.58,2.4,-0.11779,8e-05,13.94321]
[1778755654878,36.38,79449.22,2.4,-0.11777,8e-05,13.93992]
[1778755660228,36.37,79453.57,2.4,-0.11742,8e-05,13.91089]
[1778755665263,36.37,79450.49,2.4,-0.11763,8e-05,13.9286]
[1778755670298,36.37,79451.25,2.4,-0.11756,8e-05,13.92251]
[1778755675332,36.36,79449.49,2.4,-0.11768,8e-05,13.93244]
[1778755680369,36.36,79450.27,2.4,-0.1176,8e-05,13.92607]
[1778755685403,36.36,79449.7,2.4,-0.11764,8e-05,13.92864]
[1778755691445,36.36,79449.96,2.4,-0.11761,8e-05,13.92611]
[1778755698494,36.36,79449.38,2.4,-0.11764,8e-05,13.92851]
[1778755704283,36.35,79452.04,2.4,-0.11742,8e-05,13.91083]
[1778755709573,36.35,79457.18,2.4,-0.11701,8e-05,13.87757]
[1778755714607,36.35,79459.13,2.4,-0.11682,8e-05,13.86026]
[1778755719644,36.35,79460.79,2.4,-0.11668,8e-05,13.84887]
[1778755724679,36.35,79460.61,2.4,-0.11669,8e-05,13.84912]
[1778755730275,36.34,79460.45,2.4,-0.11669,8e-05,13.84897]
[1778755735755,36.34,79462.16,2.4,-0.11653,8e-05,13.8366]
[1778755741802,36.34,79462.4,2.4,-0.1165,8e-05,13.83361]
[1778755746837,36.34,79463.57,2.4,-0.11639,8e-05,13.82499]
[1778755747792,36.34,79463.57,2.4,-0.11639,8e-05,13.82499]
[1778755747803,36.34,79463.57,2.4,-0.11639,8e-05,13.82499]
[1778755747888,36.34,79463.25,2.4,-0.11642,8e-05,13.827]
[1778755750797,36.33,79463.41,2.4,-0.1164,8e-05,13.82522]
[1778755755900,36.33,79463.63,2.4,-0.11636,8e-05,13.82232]
[1778755759655,36.33,79464.61,2.4,-0.11628,8e-05,13.81547]
[1778755759928,36.33,79464.43,2.4,-0.11629,8e-05,13.81636]
[1778755765022,36.33,79464.19,2.4,-0.11629,8e-05,13.81671]
[1778755771010,36.32,79465.28,2.4,-0.11617,8e-05,13.80463]
[1778755776041,36.32,79464.23,2.4,-0.11624,8e-05,13.81026]
[1778755782083,36.32,79465.08,2.4,-0.11616,8e-05,13.8039]
[1778755787118,36.32,79464.6,2.4,-0.11619,8e-05,13.80592]
[1778755794167,36.32,79464.38,2.4,-0.11619,8e-05,13.80635]
[1778755797119,36.32,79464.48,2.4,-0.11618,8e-05,13.80541]
[1778755797161,36.32,79464.48,2.4,-0.11618,8e-05,13.80541]
[1778755797260,36.32,79467.76,2.4,-0.11593,8e-05,13.7846]
[1778755798807,36.32,79467.63,2.4,-0.11594,8e-05,13.78542]
[1778755802854,36.32,79483.29,2.4,-0.11475,8e-05,13.68744]
[1778755809272,36.32,79483.78,2.4,-0.11472,8e-05,13.68487]
[1778755814309,36.32,79484.85,2.4,-0.11464,8e-05,13.67891]
[1778755815212,36.32,79484.85,2.4,-0.11464,8e-05,13.67891]
[1778755820350,36.32,79484.78,2.4,-0.11464,8e-05,13.67864]
[1778755825385,36.32,79490.11,2.4,-0.11423,8e-05,13.64487]
[1778755827513,36.32,79489.28,2.4,-0.11429,8e-05,13.64999]
[1778755834549,36.31,79477.54,2.4,-0.11515,8e-05,13.71878]
[1778755835724,36.31,79477.78,2.4,-0.11513,8e-05,13.71707]
[1778755842514,36.31,79478.9,2.4,-0.11503,8e-05,13.70943]
[1778755848548,36.31,79480.09,2.4,-0.11494,8e-05,13.70172]
[1778755853581,36.31,79478.25,2.4,-0.11508,8e-05,13.713]
[1778755858616,36.31,79476.52,2.4,-0.11521,8e-05,13.72361]
[1778755863749,36.31,79480.3,2.4,-0.11492,8e-05,13.69997]
[1778755869899,36.31,79496.93,2.4,-0.11365,8e-05,13.59519]
[1778755875078,36.31,79505.7,2.4,-0.11299,7e-05,13.53986]
[1778755882173,36.31,79516.14,2.4,-0.1122,7e-05,13.47428]
[1778755887254,36.31,79511.75,2.4,-0.11252,7e-05,13.50092]
[1778755892862,36.3,79514.08,2.4,-0.11231,7e-05,13.48162]
[1778755894480,36.3,79500.93,2.4,-0.11329,7e-05,13.56311]
[1778755900499,36.3,79503.0,2.4,-0.11312,7e-05,13.54906]
[1778755905951,36.3,79504.58,2.4,-0.11297,7e-05,13.53658]
[1778755908292,36.3,79504.58,2.4,-0.11297,7e-05,13.53658]
[1778755908299,36.3,79504.58,2.4,-0.11297,7e-05,13.53658]
[1778755908354,36.29,79504.29,2.4,-0.11298,7e-05,13.53765]
[1778755910292,36.29,79504.29,2.4,-0.11298,7e-05,13.53765]
[1778755910303,36.29,79504.29,2.4,-0.11298,7e-05,13.53765]
[1778755910393,36.29,79497.85,2.4,-0.11346,8e-05,13.57723]
[1778755916021,36.29,79496.39,2.4,-0.11355,8e-05,13.58426]
[1778755920508,36.29,79496.08,2.4,-0.11356,8e-05,13.58539]
[1778755920609,36.29,79497.77,2.4,-0.11342,8e-05,13.57408]
[1778755926159,36.28,79501.38,2.4,-0.11313,7e-05,13.54938]
[1778755932134,36.28,79504.76,2.4,-0.11285,7e-05,13.52592]
[1778755937171,36.28,79509.7,2.4,-0.11246,7e-05,13.49362]
[1778755942208,36.27,79512.87,2.4,-0.11221,7e-05,13.47258]
[1778755947242,36.27,79516.04,2.4,-0.11196,7e-05,13.45192]
[1778755952278,36.27,79516.69,2.4,-0.11187,7e-05,13.44277]
[1778755957450,36.27,79527.85,2.4,-0.11104,7e-05,13.37272]
[1778755963374,36.27,79529.59,2.4,-0.1109,7e-05,13.36124]
[1778755968409,36.26,79524.58,2.4,-0.11126,7e-05,13.39164]
[1778755973445,36.26,79513.77,2.4,-0.11205,7e-05,13.45774]
[1778755978480,36.26,79511.9,2.4,-0.11218,7e-05,13.46843]
[1778755983515,36.26,79507.7,2.4,-0.11248,7e-05,13.4934]
[1778755988550,36.26,79504.38,2.4,-0.11271,7e-05,13.51285]
[1778755993585,36.25,79502.07,2.4,-0.11287,7e-05,13.52597]
[1778755999630,36.25,79499.01,2.4,-0.11308,7e-05,13.54324]
[1778756004663,36.25,79496.25,2.4,-0.11327,8e-05,13.55937]
[1778756011723,36.25,79494.9,2.4,-0.11332,8e-05,13.56183]
[1778756016747,36.24,79494.21,2.4,-0.11336,8e-05,13.56473]
[1778756024804,36.24,79493.76,2.4,-0.11337,8e-05,13.56546]
[1778756027190,36.24,79493.74,2.4,-0.11337,8e-05,13.5651]
[1778756027531,36.24,79493.74,2.4,-0.11337,8e-05,13.5651]
[1778756027631,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756027962,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756027997,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756028431,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756028458,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756028632,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756028735,36.24,79496.59,2.4,-0.11315,7e-05,13.54687]
[1778756028657,36.24,79529.42,2.4,-0.1107,7e-05,13.3427]
[1778756029073,36.24,79529.42,2.4,-0.1107,7e-05,13.3427]
[1778756029126,36.24,79536.96,2.4,-0.11015,7e-05,13.29593]
[1778756030775,36.24,79536.96,2.4,-0.11015,7e-05,13.29593]
[1778756031168,36.24,79536.96,2.4,-0.11015,7e-05,13.29593]
[1778756031183,36.24,79533.97,2.4,-0.11037,7e-05,13.31462]
[1778756031796,36.24,79533.97,2.4,-0.11037,7e-05,13.31462]
[1778756031879,36.24,79539.71,2.4,-0.10995,7e-05,13.27931]
[1778756033096,36.24,79539.71,2.4,-0.10995,7e-05,13.27931]
[1778756033162,36.24,79540.68,2.4,-0.10988,7e-05,13.2733]
[1778756033928,36.24,79540.68,2.4,-0.10988,7e-05,13.2733]
[1778756036190,36.24,79546.45,2.4,-0.10946,7e-05,13.23813]
[1778756041390,36.24,79556.98,2.4,-0.1087,7e-05,13.17338]
[1778756041728,36.24,79562.01,2.4,-0.10834,7e-05,13.14263]
[1778756044712,36.24,79574.82,2.4,-0.1074,7e-05,13.06269]
[1778756045239,36.24,79574.82,2.4,-0.1074,7e-05,13.06269]
[1778756050997,36.24,79572.66,2.4,-0.10755,7e-05,13.07512]
[1778756056034,36.24,79572.74,2.4,-0.10753,7e-05,13.07394]
[1778756059243,36.23,79572.83,2.4,-0.10752,7e-05,13.07301]
[1778756059837,36.23,79577.45,2.4,-0.10718,7e-05,13.04415]
[1778756065066,36.23,79585.69,2.4,-0.10659,7e-05,12.99306]
[1778756070817,36.23,79575.68,2.4,-0.1073,7e-05,13.05422]
[1778756076191,36.23,79566.89,2.4,-0.1079,7e-05,13.10354]
[1778756081225,36.23,79570.11,2.4,-0.10765,7e-05,13.08261]
[1778756086265,36.23,79568.57,2.4,-0.10777,7e-05,13.09267]
[1778756091295,36.23,79570.34,2.4,-0.10764,7e-05,13.08125]
[1778756096332,36.23,79571.91,2.4,-0.10752,7e-05,13.07082]
[1778756101365,36.23,79572.64,2.4,-0.10746,7e-05,13.06556]
[1778756106400,36.22,79576.36,2.4,-0.10718,7e-05,13.04193]
[1778756111435,36.22,79583.59,2.4,-0.10665,7e-05,12.99698]
[1778756116471,36.22,79586.5,2.4,-0.10644,7e-05,12.97879]
[1778756121676,36.22,79588.63,2.4,-0.10629,7e-05,12.96552]
[1778756130569,36.22,79596.77,2.4,-0.10571,7e-05,12.91573]
[1778756135605,36.22,79596.62,2.4,-0.10569,7e-05,12.91289]
[1778756140640,36.22,79593.34,2.4,-0.10593,7e-05,12.93321]
[1778756145675,36.22,79588.65,2.4,-0.10626,7e-05,12.96181]
[1778756150710,36.22,79594.57,2.4,-0.10584,7e-05,12.92513]
[1778756155745,36.22,79593.64,2.4,-0.1059,7e-05,12.93066]
[1778756160781,36.22,79604.57,2.4,-0.10512,7e-05,12.86385]
[1778756165817,36.22,79604.52,2.4,-0.10513,7e-05,12.86432]
[1778756170851,36.22,79603.24,2.4,-0.10522,7e-05,12.8724]
[1778756176894,36.22,79602.1,2.4,-0.1053,7e-05,12.87942]
[1778756182624,36.22,79600.82,2.4,-0.1054,7e-05,12.88722]
[1778756188977,36.22,79594.84,2.4,-0.10581,7e-05,12.92323]
[1778756194013,36.22,79594.7,2.4,-0.10579,7e-05,12.91959]
[1778756199723,36.22,79594.42,2.4,-0.10581,7e-05,12.92092]
[1778756205096,36.22,79594.23,2.4,-0.10581,7e-05,12.92152]
[1778756210130,36.22,79588.11,2.4,-0.10624,7e-05,12.95858]
[1778756213770,36.22,79588.33,2.4,-0.10623,7e-05,12.95696]
[1778756213867,36.22,79588.33,2.4,-0.10622,7e-05,12.9567]
[1778756220200,36.22,79586.96,2.4,-0.10631,7e-05,12.96421]
[1778756224036,36.22,79586.96,2.4,-0.1063,7e-05,12.96371]
[1778756224229,36.22,79587.59,2.4,-0.10626,7e-05,12.95966]
[1778756229263,36.21,79588.44,2.4,-0.10619,7e-05,12.95362]
[1778756233462,36.21,79587.08,2.4,-0.10628,7e-05,12.96147]
[1778756233564,36.21,79587.33,2.4,-0.10626,7e-05,12.95958]
[1778756239333,36.21,79583.94,2.4,-0.10649,7e-05,12.97946]
[1778756244490,36.21,79583.08,2.4,-0.10655,7e-05,12.98425]
[1778756251418,36.21,79582.2,2.4,-0.10659,7e-05,12.98663]
[1778756257477,36.21,79576.24,2.4,-0.10703,7e-05,13.02376]
[1778756262495,36.21,79576.35,2.4,-0.10702,7e-05,13.02361]
[1778756267743,36.21,79575.43,2.4,-0.10709,7e-05,13.0297]
[1778756275586,36.22,79572.84,2.4,-0.10729,7e-05,13.04656]
[1778756280619,36.22,79569.79,2.4,-0.10752,7e-05,13.06583]
[1778756285677,36.22,79570.03,2.4,-0.10751,7e-05,13.06483]
[1778756289683,36.22,79557.5,2.4,-0.10843,7e-05,13.14318]
[1778756294718,36.22,79557.56,2.4,-0.10844,7e-05,13.1442]
[1778756298078,36.22,79550.57,2.4,-0.10895,7e-05,13.18748]
[1778756298084,36.22,79550.57,2.4,-0.10895,7e-05,13.18748]
[1778756298746,36.22,79550.57,2.4,-0.10895,7e-05,13.18784]
[1778756300412,36.22,79546.78,2.4,-0.10923,7e-05,13.21161]
[1778756300760,36.22,79546.25,2.4,-0.10927,7e-05,13.21517]
[1778756305796,36.23,79548.65,2.4,-0.10911,7e-05,13.20172]
[1778756308273,36.23,79552.12,2.4,-0.10887,7e-05,13.18084]
[1778756308816,36.23,79552.6,2.4,-0.10884,7e-05,13.17818]
[1778756314523,36.23,79554.76,2.4,-0.10867,7e-05,13.16215]
[1778756319894,36.23,79552.79,2.4,-0.10884,7e-05,13.17677]
[1778756324929,36.24,79550.28,2.4,-0.10904,7e-05,13.194]
[1778756329965,36.24,79550.87,2.4,-0.10902,7e-05,13.19205]
[1778756335015,36.24,79550.57,2.4,-0.10906,7e-05,13.19532]
[1778756340038,36.25,79548.36,2.4,-0.10924,7e-05,13.21103]
[1778756346127,36.25,79547.34,2.4,-0.10934,7e-05,13.21917]
[1778756352121,36.25,79549.01,2.4,-0.10924,7e-05,13.21065]
[1778756357157,36.26,79548.65,2.4,-0.10928,7e-05,13.21435]
[1778756362192,36.26,79551.04,2.4,-0.10912,7e-05,13.20107]
[1778756367226,36.26,79550.43,2.4,-0.10918,7e-05,13.20638]
[1778756372261,36.26,79550.01,2.4,-0.1092,7e-05,13.20643]
[1778756378307,36.27,79551.75,2.4,-0.1091,7e-05,13.19741]
[1778756383338,36.27,79549.74,2.4,-0.10926,7e-05,13.21128]
[1778756388373,36.27,79551.54,2.4,-0.10914,7e-05,13.20154]
[1778756394415,36.28,79553.87,2.4,-0.10899,7e-05,13.18896]
[1778756400459,36.28,79552.94,2.4,-0.10908,7e-05,13.19651]
[1778756405493,36.28,79554.91,2.4,-0.10896,7e-05,13.18582]
[1778756410528,36.29,79557.46,2.4,-0.10879,7e-05,13.17165]
[1778756415563,36.29,79556.96,2.4,-0.10884,7e-05,13.17636]
[1778756416887,36.29,79556.96,2.4,-0.10884,7e-05,13.17636]
[1778756416988,36.29,79557.84,2.4,-0.10879,7e-05,13.17156]
[1778756419062,36.29,79557.84,2.4,-0.10879,7e-05,13.17156]
[1778756419593,36.29,79559.33,2.4,-0.10869,7e-05,13.16298]
[1778756424626,36.29,79559.87,2.4,-0.10867,7e-05,13.16132]
[1778756427274,36.3,79559.59,2.4,-0.1087,7e-05,13.16404]
[1778756427277,36.3,79559.59,2.4,-0.1087,7e-05,13.16404]
[1778756427647,36.3,79559.67,2.4,-0.10869,7e-05,13.16355]
[1778756431361,36.3,79559.66,2.4,-0.1087,7e-05,13.1646]
[1778756435464,36.3,79559.51,2.4,-0.10871,7e-05,13.16323]
[1778756435705,36.3,79561.85,2.4,-0.10854,7e-05,13.14912]
[1778756442757,36.3,79563.53,2.4,-0.10844,7e-05,13.14023]
[1778756449800,36.31,79562.49,2.4,-0.10855,7e-05,13.15033]
[1778756453938,36.31,79562.24,2.4,-0.10858,7e-05,13.15296]
[1778756454039,36.31,79561.75,2.4,-0.10862,7e-05,13.15635]
[1778756459873,36.32,79560.27,2.4,-0.10875,7e-05,13.16756]
[1778756465917,36.32,79559.66,2.4,-0.10882,7e-05,13.17335]
[1778756470950,36.32,79558.77,2.4,-0.10891,7e-05,13.18046]
[1778756475985,36.33,79560.75,2.4,-0.10878,7e-05,13.16991]
[1778756476326,36.33,79560.75,2.4,-0.10878,7e-05,13.16991]
[1778756476340,36.33,79560.75,2.4,-0.10878,7e-05,13.16991]
[1778756476992,36.33,79560.55,2.4,-0.1088,7e-05,13.17148]
[1778756478330,36.33,79560.65,2.4,-0.1088,7e-05,13.1712]
[1778756478358,36.33,79560.65,2.4,-0.1088,7e-05,13.1712]
[1778756478378,36.33,79560.65,2.4,-0.1088,7e-05,13.1712]
[1778756478584,36.33,79560.65,2.4,-0.1088,7e-05,13.1712]
[1778756479006,36.33,79560.67,2.4,-0.1088,7e-05,13.17141]
[1778756480454,36.33,79560.66,2.4,-0.1088,7e-05,13.17181]
[1778756481134,36.33,79559.55,2.4,-0.10889,7e-05,13.17899]
[1778756484726,36.33,79559.57,2.4,-0.1089,7e-05,13.17983]
[1778756485199,36.33,79559.57,2.4,-0.1089,7e-05,13.17983]
[1778756484746,36.33,79559.6,2.4,-0.1089,7e-05,13.17996]
[1778756488794,36.33,79565.62,2.4,-0.10846,7e-05,13.14314]
[1778756493107,36.33,79578.47,2.4,-0.10751,7e-05,13.06022]
[1778756494957,36.33,79580.3,2.4,-0.10738,7e-05,13.04909]
[1778756498038,36.33,79578.25,2.4,-0.10753,7e-05,13.06208]
[1778756499084,36.34,79577.24,2.4,-0.1076,7e-05,13.06839]
[1778756499131,36.34,79577.24,2.4,-0.1076,7e-05,13.06839]
[1778756499157,36.34,79578.06,2.4,-0.10755,7e-05,13.06345]
[1778756501150,36.34,79578.06,2.4,-0.10755,7e-05,13.06356]
[1778756501175,36.34,79577.5,2.4,-0.10759,7e-05,13.06679]
[1778756501504,36.34,79577.5,2.4,-0.10759,7e-05,13.06679]
[1778756502168,36.34,79577.5,2.4,-0.10759,7e-05,13.06679]
[1778756502176,36.34,79577.13,2.4,-0.10761,7e-05,13.06916]
[1778756503202,36.34,79577.13,2.4,-0.10761,7e-05,13.06916]
[1778756503183,36.34,79577.03,2.4,-0.10762,7e-05,13.06987]
[1778756504136,36.34,79577.03,2.4,-0.10762,7e-05,13.06987]
[1778756504227,36.34,79575.54,2.4,-0.10773,7e-05,13.07913]
[1778756504246,36.34,79575.54,2.4,-0.10773,7e-05,13.07913]
[1778756505197,36.34,79575.54,2.4,-0.10773,7e-05,13.07922]
[1778756506138,36.34,79575.54,2.4,-0.10773,7e-05,13.07922]
[1778756506166,36.34,79574.83,2.4,-0.10778,7e-05,13.08366]
[1778756506312,36.34,79574.83,2.4,-0.10778,7e-05,13.08366]
[1778756506926,36.34,79574.83,2.4,-0.10778,7e-05,13.08366]
[1778756507052,36.34,79574.83,2.4,-0.10778,7e-05,13.08366]
[1778756507211,36.34,79574.3,2.4,-0.10782,7e-05,13.087]
[1778756512139,36.34,79574.03,2.4,-0.10785,7e-05,13.08895]
[1778756512227,36.34,79573.75,2.4,-0.10786,7e-05,13.09041]
[1778756515517,36.34,79574.07,2.4,-0.10784,7e-05,13.08857]
[1778756515525,36.34,79574.07,2.4,-0.10784,7e-05,13.08857]
[1778756515603,36.34,79575.3,2.4,-0.10775,7e-05,13.08106]
[1778756521631,36.33,79579.03,2.4,-0.10747,7e-05,13.05724]
[1778756521732,36.33,79579.18,2.4,-0.10746,7e-05,13.05609]
[1778756527399,36.33,79578.9,2.4,-0.10746,7e-05,13.05638]
[1778756533402,36.33,79580.64,2.4,-0.10732,7e-05,13.04419]
[1778756539443,36.33,79580.18,2.4,-0.10734,7e-05,13.04546]
[1778756544768,36.32,79579.3,2.4,-0.10739,7e-05,13.05008]
[1778756550520,36.32,79581.08,2.4,-0.10725,7e-05,13.03795]
[1778756555555,36.32,79581.57,2.4,-0.10719,7e-05,13.03126]
[1778756560590,36.32,79582.3,2.4,-0.10714,7e-05,13.02704]
[1778756564440,36.32,79582.67,2.4,-0.10712,7e-05,13.02496]
[1778756564450,36.32,79582.67,2.4,-0.10712,7e-05,13.02496]
[1778756564650,36.32,79582.67,2.4,-0.10712,7e-05,13.02496]
[1778756564757,36.32,79582.67,2.4,-0.10712,7e-05,13.02496]
[1778756564775,36.32,79582.67,2.4,-0.10712,7e-05,13.02496]
[1778756564844,36.32,79582.67,2.4,-0.10712,7e-05,13.02496]
[1778756564910,36.32,79571.92,2.4,-0.10789,7e-05,13.09107]
[1778756566671,36.32,79571.92,2.4,-0.10789,7e-05,13.09112]
[1778756566736,36.32,79550.74,2.4,-0.10943,7e-05,13.22187]
[1778756573273,36.32,79542.96,2.4,-0.11001,7e-05,13.2703]
[1778756575081,36.33,79543.89,2.4,-0.10994,7e-05,13.26472]
[1778756575109,36.33,79544.3,2.4,-0.10991,7e-05,13.26238]
[1778756580730,36.33,79547.49,2.4,-0.10969,7e-05,13.24328]
[1778756585770,36.33,79548.08,2.4,-0.10965,7e-05,13.24041]
[1778756590809,36.33,79542.84,2.4,-0.11005,7e-05,13.27374]
[1778756596846,36.33,79543.12,2.4,-0.11004,7e-05,13.27286]
[1778756602888,36.33,79541.66,2.4,-0.11015,7e-05,13.28276]
[1778756607964,36.33,79537.88,2.4,-0.11044,7e-05,13.3068]
[1778756614600,36.34,79533.92,2.4,-0.11071,7e-05,13.32782]
[1778756620015,36.34,79535.21,2.4,-0.11062,7e-05,13.32017]
[1778756625067,36.34,79527.59,2.4,-0.11118,7e-05,13.36751]
[1778756627080,36.34,79514.49,2.4,-0.11216,7e-05,13.44924]
[1778756628541,36.34,79512.91,2.4,-0.11228,7e-05,13.45921]
[1778756629197,36.34,79514.4,2.4,-0.11217,7e-05,13.4501]
[1778756635138,36.34,79515.49,2.4,-0.1121,7e-05,13.44409]
[1778756640171,36.34,79515.78,2.4,-0.11208,7e-05,13.44268]
[1778756645206,36.34,79519.49,2.4,-0.11181,7e-05,13.4199]
[1778756650241,36.34,79522.85,2.4,-0.11156,7e-05,13.39925]
[1778756655195,36.34,79517.52,2.4,-0.11196,7e-05,13.43238]
[1778756655296,36.34,79513.28,2.4,-0.11227,7e-05,13.45865]
[1778756657129,36.34,79513.28,2.4,-0.11227,7e-05,13.45858]
[1778756657139,36.34,79513.28,2.4,-0.11227,7e-05,13.45858]
[1778756657290,36.34,79513.45,2.4,-0.11226,7e-05,13.45744]
[1778756663332,36.34,79520.68,2.4,-0.11172,7e-05,13.41234]
[1778756668368,36.34,79522.57,2.4,-0.11158,7e-05,13.40053]
[1778756673403,36.34,79522.88,2.4,-0.11153,7e-05,13.3946]
[1778756678437,36.34,79518.28,2.4,-0.11187,7e-05,13.42304]
[1778756684479,36.34,79515.28,2.4,-0.11209,7e-05,13.4415]
[1778756689527,36.34,79515.93,2.4,-0.11204,7e-05,13.43735]
[1778756695583,36.34,79525.22,2.4,-0.11133,7e-05,13.37823]
[1778756701601,36.34,79527.74,2.4,-0.11114,7e-05,13.36236]
[1778756706636,36.34,79519.98,2.4,-0.11173,7e-05,13.41193]
[1778756712680,36.34,79520.03,2.4,-0.11175,7e-05,13.41297]
[1778756717716,36.34,79519.92,2.4,-0.11177,7e-05,13.41503]
[1778756725772,36.35,79520.69,2.4,-0.11174,7e-05,13.41244]
[1778756734544,36.35,79520.61,2.4,-0.11176,7e-05,13.41401]
[1778756743899,36.36,79520.9,2.4,-0.11175,7e-05,13.41207]
[1778756748988,36.36,79521.63,2.4,-0.11172,7e-05,13.40916]
[1778756755989,36.36,79521.76,2.4,-0.11173,7e-05,13.41023]
[1778756761019,36.37,79521.48,2.4,-0.11176,7e-05,13.41302]
[1778756766053,36.37,79521.51,2.4,-0.11178,7e-05,13.41441]
[1778756772096,36.37,79521.35,2.4,-0.11179,7e-05,13.41578]
[1778756777131,36.37,79521.36,2.4,-0.11179,7e-05,13.41554]
[1778756782166,36.37,79513.03,2.4,-0.11241,7e-05,13.46697]
[1778756787203,36.37,79509.47,2.4,-0.11267,7e-05,13.48862]
[1778756789590,36.37,79507.38,2.4,-0.11282,7e-05,13.5013]
[1778756790222,36.37,79507.22,2.4,-0.11283,7e-05,13.50229]
[1778756795264,36.37,79506.15,2.4,-0.11288,7e-05,13.50458]
[1778756797650,36.37,79493.99,2.4,-0.11379,8e-05,13.57985]
[1778756808348,36.36,79490.66,2.4,-0.11402,8e-05,13.59885]
[1778756813384,36.36,79488.73,2.4,-0.11416,8e-05,13.61021]
[1778756818418,36.36,79487.02,2.4,-0.11428,8e-05,13.62028]
[1778756823454,36.36,79480.75,2.4,-0.11474,8e-05,13.65857]
[1778756824566,36.36,79480.75,2.4,-0.11474,8e-05,13.65857]
[1778756825389,36.36,79481.13,2.4,-0.11471,8e-05,13.65605]
[1778756825467,36.36,79482.46,2.4,-0.11461,8e-05,13.64747]
[1778756826473,36.36,79494.76,2.4,-0.11368,8e-05,13.57089]
[1778756827450,36.36,79494.76,2.4,-0.11368,8e-05,13.57089]
[1778756827542,36.36,79499.93,2.4,-0.11329,7e-05,13.53871]
[1778756834530,36.36,79501.78,2.4,-0.11316,7e-05,13.52736]
[1778756839565,36.36,79501.79,2.4,-0.11316,7e-05,13.52742]
[1778756844619,36.36,79501.37,2.4,-0.11319,7e-05,13.53011]
[1778756849635,36.36,79502.92,2.4,-0.11307,7e-05,13.52055]
[1778756851111,36.36,79502.92,2.4,-0.11307,7e-05,13.52055]
[1778756851208,36.36,79503.05,2.4,-0.11304,7e-05,13.51582]
[1778756856689,36.36,79509.52,2.4,-0.11256,7e-05,13.47588]
[1778756861723,36.36,79511.33,2.4,-0.11243,7e-05,13.46494]
[1778756866758,36.36,79512.86,2.4,-0.11231,7e-05,13.4557]
[1778756872801,36.36,79513.99,2.4,-0.11223,7e-05,13.44894]
[1778756877836,36.36,79512.96,2.4,-0.11231,7e-05,13.45547]
[1778756882871,36.36,79516.68,2.4,-0.11204,7e-05,13.43241]
[1778756887905,36.36,79519.06,2.4,-0.11186,7e-05,13.41779]
[1778756893949,36.36,79518.98,2.4,-0.11187,7e-05,13.41846]
[1778756899152,36.36,79519.17,2.4,-0.11186,7e-05,13.41738]
[1778756899173,36.36,79519.17,2.4,-0.11186,7e-05,13.41738]
[1778756899206,36.36,79519.17,2.4,-0.11186,7e-05,13.41738]
[1778756899596,36.36,79519.3,2.4,-0.11185,7e-05,13.41662]
[1778756901287,36.36,79519.3,2.4,-0.11185,7e-05,13.41662]
[1778756901639,36.36,79519.75,2.4,-0.11182,7e-05,13.41418]
[1778756902164,36.36,79519.75,2.4,-0.11182,7e-05,13.41418]
[1778756902167,36.36,79519.75,2.4,-0.11182,7e-05,13.4145]
[1778756905362,36.36,79519.75,2.4,-0.11182,7e-05,13.4145]
[1778756905446,36.36,79520.46,2.4,-0.11178,7e-05,13.41106]
[1778756906377,36.36,79520.46,2.4,-0.11178,7e-05,13.41106]
[1778756906407,36.36,79520.46,2.4,-0.11178,7e-05,13.41106]
[1778756906476,36.37,79520.09,2.4,-0.11181,7e-05,13.41367]
[1778756912297,36.37,79520.09,2.4,-0.11182,7e-05,13.41462]
[1778756918118,36.37,79521.67,2.4,-0.11171,7e-05,13.40344]
[1778756923153,36.37,79521.69,2.4,-0.11172,7e-05,13.40488]
[1778756928195,36.38,79521.18,2.4,-0.11178,7e-05,13.40988]
[1778756933230,36.38,79516.31,2.4,-0.11216,7e-05,13.44141]
[1778756938206,36.38,79518.69,2.4,-0.112,7e-05,13.42775]
[1778756938213,36.38,79518.69,2.4,-0.112,7e-05,13.42775]
[1778756938265,36.38,79524.51,2.4,-0.11157,7e-05,13.39199]
[1778756939273,36.38,79536.29,2.4,-0.1107,7e-05,13.31946]
[1778756942130,36.39,79540.55,2.4,-0.1104,7e-05,13.2941]
[1778756942131,36.39,79540.55,2.4,-0.1104,7e-05,13.2941]
[1778756942143,36.39,79540.55,2.4,-0.1104,7e-05,13.2941]
[1778756942227,36.39,79540.55,2.4,-0.1104,7e-05,13.2941]
[1778756942488,36.39,79540.55,2.4,-0.1104,7e-05,13.2941]
[1778756942590,36.39,79542.36,2.4,-0.11027,7e-05,13.28342]
[1778756944740,36.39,79546.87,2.4,-0.10995,7e-05,13.25664]
[1778756945558,36.39,79547.14,2.4,-0.10994,7e-05,13.25523]
[1778756949922,36.39,79545.86,2.4,-0.11004,7e-05,13.26427]
[1778756949934,36.39,79545.86,2.4,-0.11004,7e-05,13.26427]
[1778756949936,36.39,79545.86,2.4,-0.11004,7e-05,13.26427]
[1778756950006,36.39,79545.86,2.4,-0.11004,7e-05,13.26427]
[1778756950068,36.39,79545.86,2.4,-0.11004,7e-05,13.26427]
[1778756950348,36.39,79545.93,2.4,-0.11004,7e-05,13.26413]
[1778756955383,36.39,79544.11,2.4,-0.11019,7e-05,13.27684]
[1778756956657,36.39,79544.11,2.4,-0.11019,7e-05,13.27684]
[1778756956676,36.39,79544.11,2.4,-0.11019,7e-05,13.27684]
[1778756956697,36.4,79544.05,2.4,-0.1102,7e-05,13.27751]
[1778756956935,36.4,79544.05,2.4,-0.1102,7e-05,13.27751]
[1778756957396,36.4,79544.05,2.4,-0.1102,7e-05,13.27781]
[1778756958697,36.4,79544.05,2.4,-0.1102,7e-05,13.27781]
[1778756958792,36.4,79543.35,2.4,-0.11026,7e-05,13.28243]
[1778756959056,36.4,79543.35,2.4,-0.11026,7e-05,13.28243]
[1778756959411,36.4,79543.79,2.4,-0.11023,7e-05,13.28003]
[1778756960748,36.4,79543.64,2.4,-0.11025,7e-05,13.28128]
[1778756960910,36.4,79543.64,2.4,-0.11025,7e-05,13.28128]
[1778756961177,36.4,79543.64,2.4,-0.11025,7e-05,13.28128]
[1778756961420,36.4,79543.64,2.4,-0.11025,7e-05,13.28128]
[1778756961515,36.4,79543.96,2.4,-0.11023,7e-05,13.27963]
[1778756962771,36.4,79543.96,2.4,-0.11023,7e-05,13.27997]
[1778756963439,36.4,79543.37,2.4,-0.11028,7e-05,13.28426]
[1778756965609,36.4,79543.34,2.4,-0.11029,7e-05,13.28509]
[1778756965709,36.4,79543.77,2.4,-0.11027,7e-05,13.28309]
[1778756971495,36.41,79548.67,2.4,-0.10993,7e-05,13.25298]
[1778756973034,36.41,79549.25,2.4,-0.10989,7e-05,13.25011]
[1778756973037,36.41,79549.25,2.4,-0.10989,7e-05,13.25011]
[1778756973124,36.41,79549.25,2.4,-0.10989,7e-05,13.25011]
[1778756973378,36.41,79549.25,2.4,-0.10989,7e-05,13.25011]
[1778756973509,36.41,79547.65,2.4,-0.11002,7e-05,13.26068]
[1778756977103,36.42,79548.57,2.4,-0.10997,7e-05,13.25681]
[1778756977106,36.42,79548.57,2.4,-0.10997,7e-05,13.25681]
[1778756977179,36.42,79548.57,2.4,-0.10997,7e-05,13.25681]
[1778756977537,36.42,79548.97,2.4,-0.10995,7e-05,13.25505]
[1778756981229,36.42,79551.09,2.4,-0.10982,7e-05,13.24412]
[1778756981569,36.42,79551.09,2.4,-0.10982,7e-05,13.24412]
[1778756981670,36.42,79552.95,2.4,-0.10969,7e-05,13.23338]
[1778756983280,36.42,79553.0,2.4,-0.1097,7e-05,13.23381]
[1778756983352,36.42,79553.0,2.4,-0.1097,7e-05,13.23381]
[1778756983579,36.43,79559.99,2.4,-0.1092,7e-05,13.19151]
[1778756985303,36.43,79562.46,2.4,-0.10902,7e-05,13.17681]
[1778756985521,36.43,79562.46,2.4,-0.10902,7e-05,13.17681]
[1778756985558,36.43,79562.46,2.4,-0.10902,7e-05,13.17681]
[1778756985617,36.43,79568.16,2.4,-0.10861,7e-05,13.14195]
[1778756987175,36.43,79568.16,2.4,-0.10861,7e-05,13.14217]
[1778756987684,36.43,79573.55,2.4,-0.10823,7e-05,13.1093]
[1778756988082,36.43,79573.55,2.4,-0.10823,7e-05,13.1093]
[1778756988090,36.43,79573.55,2.4,-0.10823,7e-05,13.1093]
[1778756988614,36.43,79572.94,2.4,-0.10827,7e-05,13.11329]
[1778756989134,36.43,79572.94,2.4,-0.10827,7e-05,13.11329]
[1778756989438,36.43,79572.94,2.4,-0.10827,7e-05,13.11329]
[1778756989440,36.43,79572.94,2.4,-0.10827,7e-05,13.11329]
[1778756989621,36.43,79576.92,2.4,-0.10799,7e-05,13.08914]
[1778756991444,36.43,79577.78,2.4,-0.10793,7e-05,13.08418]
[1778756991473,36.43,79577.78,2.4,-0.10793,7e-05,13.08418]
[1778756991475,36.43,79577.78,2.4,-0.10793,7e-05,13.08418]
[1778756991600,36.43,79577.78,2.4,-0.10793,7e-05,13.08418]
[1778756991608,36.43,79577.78,2.4,-0.10793,7e-05,13.08418]
[1778756991664,36.43,79576.79,2.4,-0.108,7e-05,13.09059]
[1778756993521,36.43,79576.4,2.4,-0.10804,7e-05,13.09331]
[1778756993723,36.43,79576.32,2.4,-0.10805,7e-05,13.09412]
[1778756999691,36.43,79576.36,2.4,-0.10807,7e-05,13.09582]
[1778757004732,36.44,79582.11,2.4,-0.10767,7e-05,13.06219]
[1778757005904,36.44,79581.77,2.4,-0.1077,7e-05,13.06462]
[1778757005913,36.44,79581.77,2.4,-0.1077,7e-05,13.06462]
[1778757006746,36.44,79581.22,2.4,-0.10774,7e-05,13.06834]
[1778757010774,36.44,79581.41,2.4,-0.10775,7e-05,13.06882]
[1778757013798,36.44,79581.08,2.4,-0.10778,7e-05,13.07148]
[1778757018831,36.45,79583.77,2.4,-0.1076,7e-05,13.05652]
[1778757023867,36.45,79581.5,2.4,-0.10778,7e-05,13.07175]
[1778757029563,36.45,79581.28,2.4,-0.1078,7e-05,13.0736]
[1778757038208,36.45,79580.19,2.4,-0.10789,7e-05,13.0815]
[1778757044017,36.46,79573.08,2.4,-0.10842,7e-05,13.12467]
[1778757049041,36.46,79570.15,2.4,-0.10866,7e-05,13.14496]
[1778757054081,36.47,79570.82,2.4,-0.10864,7e-05,13.14311]
[1778757060122,36.47,79570.85,2.4,-0.10867,7e-05,13.14562]
[1778757065612,36.48,79572.25,2.4,-0.10859,7e-05,13.13929]
[1778757071200,36.48,79572.6,2.4,-0.10858,7e-05,13.13831]
[1778757076235,36.48,79572.62,2.4,-0.10858,7e-05,13.13885]
[1778757081329,36.48,79573.7,2.4,-0.10852,7e-05,13.13309]
[1778757088347,36.48,79574.5,2.4,-0.10847,7e-05,13.12923]
[1778757097787,36.48,79574.43,2.4,-0.10846,7e-05,13.12635]
[1778757098746,36.49,79573.25,2.4,-0.10855,7e-05,13.1344]
[1778757098844,36.49,79571.83,2.4,-0.10866,7e-05,13.14327]
[1778757104627,36.49,79566.18,2.4,-0.10908,7e-05,13.17917]
[1778757110501,36.49,79564.92,2.4,-0.1092,7e-05,13.18976]
[1778757116580,36.5,79564.62,2.4,-0.10924,7e-05,13.19318]
[1778757122589,36.5,79569.6,2.4,-0.10891,7e-05,13.16536]
[1778757128626,36.51,79569.57,2.4,-0.10895,7e-05,13.16855]
[1778757133661,36.51,79569.25,2.4,-0.109,7e-05,13.17262]
[1778757138696,36.52,79567.81,2.4,-0.10913,7e-05,13.18352]
[1778757143708,36.52,79567.98,2.4,-0.10913,7e-05,13.18366]
[1778757149774,36.52,79568.46,2.4,-0.10913,7e-05,13.18386]
[1778757154256,36.53,79567.9,2.4,-0.10916,7e-05,13.18489]
[1778757154272,36.53,79567.9,2.4,-0.10916,7e-05,13.18489]
[1778757154810,36.53,79567.87,2.4,-0.10917,7e-05,13.18546]
[1778757159845,36.53,79558.83,2.4,-0.10984,7e-05,13.24271]
[1778757164879,36.53,79554.58,2.4,-0.11017,7e-05,13.27043]
[1778757167068,36.53,79550.25,2.4,-0.11049,7e-05,13.29737]
[1778757167523,36.54,79549.68,2.4,-0.11054,7e-05,13.30144]
[1778757172935,36.54,79546.38,2.4,-0.1108,7e-05,13.32315]
[1778757179985,36.54,79545.2,2.4,-0.11091,7e-05,13.33228]
[1778757184743,36.54,79532.17,2.4,-0.11188,7e-05,13.41376]
[1778757191061,36.55,79532.24,2.4,-0.11189,7e-05,13.41422]
[1778757196096,36.55,79533.42,2.4,-0.11181,7e-05,13.40761]
[1778757201131,36.55,79525.23,2.4,-0.11242,7e-05,13.45863]
[1778757202782,36.55,79525.23,2.4,-0.11242,7e-05,13.45863]
[1778757205251,36.55,79523.55,2.4,-0.11255,7e-05,13.46905]
[1778757205265,36.55,79523.11,2.4,-0.11258,7e-05,13.47175]
[1778757211202,36.55,79525.3,2.4,-0.11239,7e-05,13.45405]
[1778757216236,36.55,79527.29,2.4,-0.11224,7e-05,13.44156]
[1778757220991,36.55,79527.81,2.4,-0.11219,7e-05,13.43815]
[1778757230336,36.55,79529.71,2.4,-0.11205,7e-05,13.42575]
[1778757235371,36.54,79530.35,2.4,-0.11199,7e-05,13.42142]
[1778757240406,36.54,79531.94,2.4,-0.11187,7e-05,13.4112]
[1778757245441,36.54,79532.38,2.4,-0.11183,7e-05,13.40808]
[1778757250414,36.54,79532.43,2.4,-0.11183,7e-05,13.40745]
[1778757250757,36.54,79532.43,2.4,-0.11183,7e-05,13.40745]
[1778757250867,36.54,79523.4,2.4,-0.11249,7e-05,13.46301]
[1778757251802,36.54,79523.4,2.4,-0.11249,7e-05,13.46301]
[1778757251809,36.54,79523.4,2.4,-0.11249,7e-05,13.46301]
[1778757251897,36.54,79516.08,2.4,-0.11304,7e-05,13.50815]
[1778757252465,36.54,79516.08,2.4,-0.11304,7e-05,13.50815]
[1778757252840,36.54,79514.96,2.4,-0.11312,7e-05,13.51491]
[1778757253893,36.54,79514.96,2.4,-0.11312,7e-05,13.51491]
[1778757253964,36.54,79508.71,2.4,-0.11358,7e-05,13.55334]
[1778757255937,36.54,79507.54,2.4,-0.11367,7e-05,13.56064]
[1778757255942,36.54,79507.54,2.4,-0.11367,7e-05,13.56064]
[1778757255950,36.54,79507.35,2.4,-0.11368,7e-05,13.56182]
[1778757257277,36.54,79507.35,2.4,-0.11368,7e-05,13.56182]
[1778757257482,36.54,79507.35,2.4,-0.11368,7e-05,13.56182]
[1778757257951,36.54,79507.35,2.4,-0.11368,7e-05,13.56182]
[1778757257553,36.54,79506.63,2.4,-0.11374,7e-05,13.56628]
[1778757258044,36.54,79506.63,2.4,-0.11374,7e-05,13.56628]
[1778757260048,36.54,79506.63,2.4,-0.11374,7e-05,13.5663]
[1778757260551,36.54,79506.65,2.4,-0.11374,7e-05,13.56618]
[1778757261681,36.54,79506.65,2.4,-0.11374,7e-05,13.56618]
[1778757261733,36.54,79506.65,2.4,-0.11374,7e-05,13.56618]
[1778757261989,36.54,79506.39,2.4,-0.11376,7e-05,13.56781]
[1778757262116,36.54,79506.39,2.4,-0.11376,7e-05,13.56781]
[1778757262123,36.54,79506.39,2.4,-0.11376,7e-05,13.56781]
[1778757262597,36.54,79506.24,2.4,-0.11377,7e-05,13.56873]
[1778757266766,36.54,79505.37,2.4,-0.11383,7e-05,13.57418]
[1778757266948,36.54,79505.1,2.4,-0.11385,7e-05,13.5759]
[1778757270963,36.54,79502.64,2.4,-0.11404,7e-05,13.59121]
[1778757270979,36.54,79502.64,2.4,-0.11404,7e-05,13.59121]
[1778757271626,36.54,79503.19,2.4,-0.11397,7e-05,13.58387]
[1778757272559,36.54,79503.19,2.4,-0.11397,7e-05,13.58387]
[1778757272635,36.54,79502.95,2.4,-0.11399,7e-05,13.58538]
[1778757273255,36.54,79502.95,2.4,-0.11399,7e-05,13.58538]
[1778757273988,36.54,79503.39,2.4,-0.11396,7e-05,13.58269]
[1778757278512,36.54,79495.58,2.4,-0.11455,8e-05,13.63124]
[1778757278516,36.54,79495.58,2.4,-0.11455,8e-05,13.63124]
[1778757278674,36.54,79492.52,2.4,-0.11478,8e-05,13.6502]
[1778757283711,36.54,79491.49,2.4,-0.11485,8e-05,13.65645]
[1778757286687,36.54,79491.49,2.4,-0.11485,8e-05,13.65645]
[1778757286691,36.54,79491.49,2.4,-0.11485,8e-05,13.65645]
[1778757286723,36.54,79491.49,2.4,-0.11485,8e-05,13.65645]
[1778757286770,36.54,79490.58,2.4,-0.11492,8e-05,13.66202]
[1778757288750,36.54,79490.58,2.4,-0.11492,8e-05,13.66202]
[1778757288754,36.54,79490.58,2.4,-0.11492,8e-05,13.66202]
[1778757288837,36.54,79490.58,2.4,-0.11492,8e-05,13.66202]
[1778757288839,36.54,79490.58,2.4,-0.11492,8e-05,13.66202]
[1778757288851,36.54,79490.58,2.4,-0.11492,8e-05,13.66227]
[1778757292847,36.54,79486.57,2.4,-0.11523,8e-05,13.68766]
[1778757292878,36.54,79486.57,2.4,-0.11523,8e-05,13.68766]
[1778757292997,36.54,79486.57,2.4,-0.11523,8e-05,13.68766]
[1778757292979,36.54,79486.41,2.4,-0.11524,8e-05,13.68863]
[1778757293558,36.54,79486.41,2.4,-0.11524,8e-05,13.68863]
[1778757293782,36.54,79486.41,2.4,-0.11524,8e-05,13.6886]
[1778757296937,36.54,79486.21,2.4,-0.11526,8e-05,13.68979]
[1778757296940,36.54,79486.21,2.4,-0.11526,8e-05,13.68979]
[1778757297030,36.54,79482.85,2.4,-0.11551,8e-05,13.71063]
[1778757298822,36.54,79482.85,2.4,-0.11551,8e-05,13.71059]
[1778757298995,36.54,79482.85,2.4,-0.11551,8e-05,13.71059]
[1778757299042,36.54,79482.85,2.4,-0.11551,8e-05,13.71059]
[1778757299023,36.54,79482.66,2.4,-0.11552,8e-05,13.71173]
[1778757299823,36.54,79482.66,2.4,-0.11552,8e-05,13.71169]
[1778757302128,36.54,79482.34,2.4,-0.11555,8e-05,13.71389]
[1778757302150,36.54,79482.34,2.4,-0.11555,8e-05,13.71389]
[1778757303085,36.54,79482.34,2.4,-0.11555,8e-05,13.71389]
[1778757303090,36.54,79476.38,2.4,-0.11601,8e-05,13.75116]
[1778757303851,36.55,79470.16,2.4,-0.11649,8e-05,13.79075]
[1778757305126,36.55,79468.47,2.4,-0.11662,8e-05,13.80126]
[1778757305864,36.55,79468.07,2.4,-0.11666,8e-05,13.80457]
[1778757309290,36.55,79471.73,2.4,-0.11639,8e-05,13.78263]
[1778757309893,36.55,79471.35,2.4,-0.11642,8e-05,13.78542]
[1778757311179,36.55,79470.5,2.4,-0.1165,8e-05,13.79152]
[1778757311218,36.55,79470.5,2.4,-0.1165,8e-05,13.79152]
[1778757311487,36.55,79469.47,2.4,-0.11658,8e-05,13.79793]
[1778757313368,36.55,79469.47,2.4,-0.11658,8e-05,13.79832]
[1778757313372,36.55,79469.47,2.4,-0.11658,8e-05,13.79832]
[1778757313920,36.55,79469.47,2.4,-0.11659,8e-05,13.79871]
[1778757314393,36.55,79469.47,2.4,-0.11659,8e-05,13.79871]
[1778757314927,36.55,79468.57,2.4,-0.11666,8e-05,13.8047]
[1778757319962,36.56,79452.6,2.4,-0.1179,8e-05,13.90589]
[1778757321563,36.56,79453.39,2.4,-0.11784,8e-05,13.90119]
[1778757321976,36.56,79453.04,2.4,-0.11787,8e-05,13.90361]
[1778757327011,36.56,79445.98,2.4,-0.11843,8e-05,13.94871]
[1778757328783,36.56,79446.68,2.4,-0.11838,8e-05,13.94451]
[1778757328802,36.56,79446.68,2.4,-0.11838,8e-05,13.94451]
[1778757329026,36.56,79446.81,2.4,-0.11837,8e-05,13.94387]
[1778757334061,36.56,79455.7,2.4,-0.11767,8e-05,13.88534]
[1778757334305,36.56,79455.7,2.4,-0.11767,8e-05,13.88534]
[1778757335070,36.56,79457.52,2.4,-0.11753,8e-05,13.87425]
[1778757337948,36.56,79457.14,2.4,-0.11757,8e-05,13.87714]
[1778757338089,36.56,79457.2,2.4,-0.11757,8e-05,13.87703]
[1778757342243,36.57,79457.63,2.4,-0.11755,8e-05,13.87542]
[1778757342271,36.57,79457.63,2.4,-0.11755,8e-05,13.87542]
[1778757343126,36.57,79457.68,2.4,-0.11755,8e-05,13.87539]
[1778757346173,36.57,79466.82,2.4,-0.11685,8e-05,13.81905]
[1778757346619,36.57,79469.03,2.4,-0.11669,8e-05,13.80567]
[1778757348627,36.57,79468.04,2.4,-0.11677,8e-05,13.81221]
[1778757348629,36.57,79468.04,2.4,-0.11677,8e-05,13.81221]
[1778757348728,36.57,79467.89,2.4,-0.11679,8e-05,13.8143]
[1778757350061,36.57,79467.89,2.4,-0.11679,8e-05,13.8143]
[1778757350076,36.57,79467.89,2.4,-0.11679,8e-05,13.8143]
[1778757350173,36.57,79467.56,2.4,-0.11682,8e-05,13.81635]
[1778757355208,36.57,79468.27,2.4,-0.11679,8e-05,13.81389]
[1778757360243,36.58,79467.95,2.4,-0.11684,8e-05,13.8178]
[1778757365277,36.58,79469.06,2.4,-0.11677,8e-05,13.81275]
[1778757370313,36.59,79470.19,2.4,-0.11671,8e-05,13.80751]
[1778757375348,36.59,79472.53,2.4,-0.11655,8e-05,13.79473]
[1778757380535,36.59,79475.06,2.4,-0.11638,8e-05,13.78079]
[1778757386425,36.6,79478.3,2.4,-0.11616,8e-05,13.76317]
[1778757391463,36.6,79479.21,2.4,-0.11608,8e-05,13.75492]
[1778757400524,36.61,79479.68,2.4,-0.11609,8e-05,13.75542]
[1778757409590,36.61,79481.03,2.4,-0.11602,8e-05,13.74967]
[1778757414606,36.61,79481.56,2.4,-0.116,8e-05,13.74797]
[1778757420665,36.62,79482.6,2.4,-0.11594,8e-05,13.74364]
[1778757425966,36.62,79482.82,2.4,-0.11594,8e-05,13.74318]
[1778757431742,36.62,79477.94,2.4,-0.11633,8e-05,13.77565]
[1778757436777,36.63,79482.35,2.4,-0.11602,8e-05,13.74975]
[1778757441812,36.63,79482.41,2.4,-0.11603,8e-05,13.75087]
[1778757446847,36.63,79483.16,2.4,-0.11599,8e-05,13.74772]
[1778757451882,36.64,79484.25,2.4,-0.1159,8e-05,13.73855]
[1778757456916,36.64,79484.71,2.4,-0.11588,8e-05,13.73725]
[1778757461953,36.64,79485.31,2.4,-0.11586,8e-05,13.7351]
[1778757470013,36.65,79485.07,2.4,-0.1159,8e-05,13.73906]
[1778757476051,36.65,79484.46,2.4,-0.11597,8e-05,13.74463]
[1778757481088,36.65,79483.81,2.4,-0.11604,8e-05,13.75039]
[1778757486119,36.66,79492.18,2.4,-0.11542,8e-05,13.69957]
[1778757491156,36.66,79493.49,2.4,-0.11535,8e-05,13.69356]
[1778757496191,36.66,79493.93,2.4,-0.11533,8e-05,13.69257]
[1778757501226,36.67,79494.33,2.4,-0.11533,8e-05,13.69212]
[1778757506261,36.67,79496.67,2.4,-0.11517,8e-05,13.67905]
[1778757511297,36.67,79504.47,2.4,-0.11458,7e-05,13.6287]
[1778757516638,36.68,79511.53,2.4,-0.11407,7e-05,13.58705]
[1778757522373,36.68,79510.22,2.4,-0.1142,7e-05,13.59816]
[1778757529426,36.69,79508.62,2.4,-0.11437,7e-05,13.61179]
[1778757534461,36.69,79505.93,2.4,-0.1146,7e-05,13.63112]
[1778757539496,36.7,79505.99,2.4,-0.11463,7e-05,13.63356]
[1778757544598,36.7,79504.24,2.4,-0.11478,8e-05,13.64608]
[1778757550573,36.71,79500.15,2.4,-0.11514,8e-05,13.67591]
[1778757555609,36.72,79501.03,2.4,-0.11511,8e-05,13.67342]
[1778757560644,36.72,79501.99,2.4,-0.11508,8e-05,13.67051]
[1778757565680,36.73,79504.23,2.4,-0.11494,8e-05,13.65988]
[1778757570717,36.74,79503.26,2.4,-0.11506,8e-05,13.66903]
[1778757575751,36.74,79502.34,2.4,-0.11513,8e-05,13.67385]
[1778757580786,36.75,79502.53,2.4,-0.11516,8e-05,13.67576]
[1778757586263,36.75,79500.63,2.4,-0.11533,8e-05,13.68994]
[1778757586350,36.75,79483.44,2.4,-0.11664,8e-05,13.79734]
[1778757591867,36.76,79482.13,2.4,-0.11677,8e-05,13.80807]
[1778757596902,36.76,79482.41,2.4,-0.11677,8e-05,13.80848]
[1778757601937,36.77,79484.15,2.4,-0.11667,8e-05,13.79989]
[1778757606972,36.77,79484.22,2.4,-0.11669,8e-05,13.80169]
[1778757610944,36.78,79484.13,2.4,-0.11672,8e-05,13.80404]
[1778757611061,36.78,79484.13,2.4,-0.11672,8e-05,13.80404]
[1778757611229,36.78,79484.13,2.4,-0.11672,8e-05,13.80404]
[1778757611388,36.78,79484.13,2.4,-0.11672,8e-05,13.80404]
[1778757611396,36.78,79506.66,2.4,-0.11502,7e-05,13.66496]
[1778757611804,36.78,79506.66,2.4,-0.11502,7e-05,13.66496]
[1778757611883,36.78,79506.66,2.4,-0.11502,7e-05,13.66496]
[1778757613031,36.78,79518.19,2.4,-0.11417,7e-05,13.59465]
[1778757615690,36.78,79514.21,2.4,-0.11447,7e-05,13.61957]
[1778757615701,36.78,79514.21,2.4,-0.11447,7e-05,13.61957]
[1778757615864,36.78,79514.21,2.4,-0.11447,7e-05,13.61957]
[1778757616052,36.78,79509.55,2.4,-0.11482,7e-05,13.64868]
[1778757617139,36.78,79509.55,2.4,-0.11482,7e-05,13.64868]
[1778757617276,36.78,79508.42,2.4,-0.11491,7e-05,13.656]
[1778757622356,36.78,79508.3,2.4,-0.11495,7e-05,13.65899]
[1778757623312,36.78,79508.32,2.4,-0.11495,7e-05,13.65949]
[1778757623395,36.79,79508.62,2.4,-0.11494,7e-05,13.65827]
[1778757629148,36.79,79508.67,2.4,-0.11496,7e-05,13.66001]
[1778757634181,36.79,79507.42,2.4,-0.11504,7e-05,13.6651]
[1778757639215,36.8,79497.15,2.4,-0.11584,8e-05,13.73076]
[1778757645396,36.8,79496.8,2.4,-0.1159,8e-05,13.73622]
[1778757654322,36.81,79496.81,2.4,-0.11595,8e-05,13.74015]
[1778757661371,36.82,79497.27,2.4,-0.11596,8e-05,13.74104]
[1778757666406,36.82,79497.78,2.4,-0.11595,8e-05,13.74055]
[1778757671441,36.83,79496.84,2.4,-0.11606,8e-05,13.74896]
[1778757677484,36.83,79493.5,2.4,-0.11634,8e-05,13.77252]
[1778757680422,36.84,79491.15,2.4,-0.11654,8e-05,13.7884]
[1778757680521,36.84,79483.7,2.4,-0.1171,8e-05,13.83438]
[1778757685539,36.84,79484.55,2.4,-0.11706,8e-05,13.83099]
[1778757691536,36.84,79486.34,2.4,-0.11694,8e-05,13.82136]
[1778757695394,36.85,79475.32,2.4,-0.11777,8e-05,13.88679]
[1778757700647,36.85,79474.56,2.4,-0.11784,8e-05,13.89288]
[1778757705834,36.85,79474.53,2.4,-0.11785,8e-05,13.89382]
[1778757711723,36.85,79479.83,2.4,-0.11746,8e-05,13.86179]
[1778757717766,36.85,79477.78,2.4,-0.11762,8e-05,13.87521]
[1778757722800,36.85,79473.5,2.4,-0.11795,8e-05,13.90206]
[1778757725976,36.85,79457.7,2.4,-0.11916,8e-05,13.99987]
[1778757729288,36.85,79456.98,2.4,-0.11922,8e-05,14.00422]
[1778757729373,36.85,79456.45,2.4,-0.11926,8e-05,14.00738]
[1778757732019,36.85,79456.39,2.4,-0.11926,8e-05,14.00768]
[1778757732118,36.85,79455.56,2.4,-0.11932,8e-05,14.01267]
[1778757736124,36.85,79454.33,2.4,-0.11941,8e-05,14.02003]
[1778757739777,36.85,79450.99,2.4,-0.11967,8e-05,14.04035]
[1778757740158,36.85,79448.67,2.4,-0.11984,8e-05,14.05448]
[1778757746119,36.85,79447.37,2.4,-0.11993,8e-05,14.06163]
[1778757751254,36.85,79443.02,2.4,-0.12026,8e-05,14.08798]
[1778757754693,36.85,79434.93,2.4,-0.12085,8e-05,14.13347]
[1778757755039,36.85,79435.65,2.4,-0.12079,8e-05,14.129]
[1778757760060,36.85,79444.79,2.4,-0.12008,8e-05,14.07145]
[1778757765094,36.84,79434.57,2.4,-0.12086,8e-05,14.13402]
[1778757770130,36.84,79433.56,2.4,-0.12092,8e-05,14.13944]
[1778757775165,36.84,79433.66,2.4,-0.12091,8e-05,14.13806]
[1778757780201,36.84,79433.81,2.4,-0.12089,8e-05,14.13653]
[1778757784275,36.84,79432.03,2.4,-0.12102,8e-05,14.14708]
[1778757784331,36.84,79430.37,2.4,-0.12115,8e-05,14.1574]
[1778757790270,36.84,79422.18,2.4,-0.12177,8e-05,14.20722]
[1778757795682,36.83,79418.44,2.4,-0.12205,8e-05,14.22946]
[1778757804517,36.83,79420.99,2.4,-0.12183,8e-05,14.21157]
[1778757810017,36.83,79417.32,2.4,-0.12212,8e-05,14.23434]
[1778757812077,36.83,79417.44,2.4,-0.12208,8e-05,14.22951]
[1778757812113,36.83,79417.44,2.4,-0.12208,8e-05,14.22951]
[1778757812424,36.83,79417.57,2.4,-0.12207,8e-05,14.22892]
[1778757817459,36.83,79420.15,2.4,-0.12188,8e-05,14.21407]
[1778757822513,36.83,79420.26,2.4,-0.12189,8e-05,14.2145]
[1778757827544,36.84,79420.54,2.4,-0.12188,8e-05,14.21383]
[1778757832578,36.84,79419.47,2.4,-0.12198,8e-05,14.22148]
[1778757837617,36.84,79420.26,2.4,-0.12193,8e-05,14.21752]
[1778757842652,36.84,79420.46,2.4,-0.12192,8e-05,14.21721]
[1778757847687,36.84,79421.77,2.4,-0.12183,8e-05,14.21]
[1778757852722,36.85,79422.6,2.4,-0.12178,8e-05,14.2058]
[1778757858764,36.85,79422.32,2.4,-0.12181,8e-05,14.20864]
[1778757865813,36.85,79422.67,2.4,-0.1218,8e-05,14.20772]
[1778757871855,36.85,79423.34,2.4,-0.12173,8e-05,14.20061]
[1778757877414,36.85,79422.67,2.4,-0.12179,8e-05,14.20548]
[1778757883940,36.86,79423.26,2.4,-0.12177,8e-05,14.20321]
[1778757888974,36.86,79415.57,2.4,-0.12237,8e-05,14.25169]
[1778757894494,36.86,79411.01,2.4,-0.12274,8e-05,14.28036]
[1778757900051,36.86,79401.62,2.4,-0.12347,8e-05,14.3389]
[1778757906092,36.86,79402.02,2.4,-0.12344,8e-05,14.33636]
[1778757911481,36.86,79402.17,2.4,-0.12343,8e-05,14.33543]
[1778757911520,36.86,79402.17,2.4,-0.12343,8e-05,14.33543]
[1778757911602,36.86,79402.17,2.4,-0.12343,8e-05,14.33543]
[1778757911611,36.86,79402.17,2.4,-0.12343,8e-05,14.33543]
[1778757911639,36.86,79402.17,2.4,-0.12343,8e-05,14.33543]
[1778757911713,36.86,79392.27,2.4,-0.12422,8e-05,14.39771]
[1778757912407,36.86,79392.27,2.4,-0.12422,8e-05,14.39771]
[1778757912425,36.86,79378.18,2.4,-0.12534,8e-05,14.48612]
[1778757912905,36.86,79378.18,2.4,-0.12534,8e-05,14.48612]
[1778757913485,36.86,79378.18,2.4,-0.12534,8e-05,14.48612]
[1778757913775,36.86,79378.18,2.4,-0.12534,8e-05,14.48612]
[1778757913559,36.86,79374.59,2.4,-0.12563,8e-05,14.50854]
[1778757915489,36.86,79374.78,2.4,-0.12562,8e-05,14.50735]
[1778757915561,36.87,79365.15,2.4,-0.12647,8e-05,14.57392]
[1778757919285,36.88,79362.38,2.4,-0.12674,8e-05,14.59549]
[1778757921299,36.89,79362.68,2.4,-0.12674,8e-05,14.59556]
[1778757921327,36.89,79362.68,2.4,-0.12674,8e-05,14.59556]
[1778757921330,36.89,79362.68,2.4,-0.12674,8e-05,14.59556]
[1778757921405,36.89,79356.46,2.4,-0.12724,8e-05,14.63478]
[1778757922548,36.89,79356.46,2.4,-0.12724,8e-05,14.63478]
[1778757922635,36.89,79357.88,2.4,-0.12713,8e-05,14.62605]
[1778757925426,36.89,79368.66,2.4,-0.12628,8e-05,14.55973]
[1778757925501,36.89,79378.16,2.4,-0.12554,8e-05,14.50176]
[1778757929721,36.89,79378.07,2.4,-0.12556,8e-05,14.50316]
[1778757929820,36.89,79378.32,2.4,-0.12554,8e-05,14.50187]
[1778757935699,36.9,79385.55,2.4,-0.12496,8e-05,14.45425]
[1778757935784,36.9,79389.3,2.4,-0.12466,8e-05,14.43121]
[1778757941344,36.9,79390.45,2.4,-0.1246,8e-05,14.42622]
[1778757946737,36.9,79390.52,2.4,-0.12461,8e-05,14.42728]
[1778757951817,36.91,79390.78,2.4,-0.12461,8e-05,14.42755]
[1778757956448,36.91,79377.67,2.4,-0.12568,8e-05,14.51147]
[1778757959440,36.91,79378.37,2.4,-0.12563,8e-05,14.50763]
[1778757959789,36.91,79382.0,2.4,-0.12535,8e-05,14.48526]
[1778757961892,36.92,79388.55,2.4,-0.12483,8e-05,14.44497]
[1778757962495,36.92,79387.28,2.4,-0.12494,8e-05,14.45358]
[1778757964509,36.92,79375.5,2.4,-0.12588,8e-05,14.52732]
[1778757969543,36.92,79374.46,2.4,-0.12598,8e-05,14.53499]
[1778757974578,36.92,79373.31,2.4,-0.12609,8e-05,14.54322]
[1778757979613,36.92,79374.75,2.4,-0.12599,8e-05,14.53538]
[1778757984648,36.93,79374.32,2.4,-0.12603,8e-05,14.53919]
[1778757989683,36.93,79374.87,2.4,-0.126,8e-05,14.53677]
[1778757995725,36.93,79376.23,2.4,-0.12588,8e-05,14.52537]
[1778758000760,36.93,79378.93,2.4,-0.12568,8e-05,14.50945]
[1778758005804,36.93,79386.56,2.4,-0.12508,8e-05,14.46288]
[1778758010830,36.94,79379.37,2.4,-0.12567,8e-05,14.50909]
[1778758015866,36.94,79368.5,2.4,-0.12654,8e-05,14.57732]
[1778758020902,36.94,79366.3,2.4,-0.12673,8e-05,14.59149]
[1778758023207,36.94,79366.49,2.4,-0.12671,8e-05,14.59037]
[1778758023277,36.94,79359.44,2.4,-0.12728,8e-05,14.63439]
[1778758028962,36.94,79356.3,2.4,-0.12754,8e-05,14.65494]
[1778758033998,36.94,79357.18,2.4,-0.12749,8e-05,14.65091]
[1778758039343,36.95,79358.41,2.4,-0.1274,8e-05,14.64431]
[1778758045397,36.95,79358.0,2.4,-0.12746,8e-05,14.64846]
[1778758051540,36.95,79362.71,2.4,-0.1271,8e-05,14.6206]
[1778758057161,36.96,79369.74,2.4,-0.12653,8e-05,14.57457]
[1778758062193,36.96,79370.55,2.4,-0.12648,8e-05,14.57089]
[1778758067228,36.97,79367.76,2.4,-0.12674,8e-05,14.5915]
[1778758072265,36.98,79367.29,2.4,-0.12684,8e-05,14.59925]
[1778758077300,36.99,79366.76,2.4,-0.12697,8e-05,14.60953]
[1778758082335,36.99,79373.61,2.4,-0.12643,8e-05,14.56763]
[1778758087370,36.99,79376.47,2.4,-0.12622,8e-05,14.55111]
[1778758092405,37.0,79375.57,2.4,-0.12631,8e-05,14.55776]
[1778758097440,37.0,79375.63,2.4,-0.12631,8e-05,14.55835]
[1778758102477,37.0,79372.09,2.4,-0.12661,8e-05,14.58132]
[1778758107571,37.0,79370.0,2.4,-0.12678,8e-05,14.59501]
[1778758112657,37.0,79370.36,2.4,-0.12674,8e-05,14.58984]
[1778758118741,37.01,79370.34,2.4,-0.12676,8e-05,14.59137]
[1778758123848,37.01,79370.49,2.4,-0.12676,8e-05,14.59127]
[1778758131681,37.01,79367.45,2.4,-0.12703,8e-05,14.61212]
[1778758134900,37.01,79366.56,2.4,-0.1271,8e-05,14.61814]
[1778758134979,37.01,79364.98,2.4,-0.12723,8e-05,14.62822]
[1778758135349,37.01,79364.98,2.4,-0.12723,8e-05,14.62822]
[1778758135495,37.01,79364.98,2.4,-0.12723,8e-05,14.62822]
[1778758135725,37.01,79364.85,2.4,-0.12724,8e-05,14.62903]
[1778758136548,37.01,79364.85,2.4,-0.12724,8e-05,14.62903]
[1778758136715,37.01,79308.25,2.4,-0.13184,8e-05,14.98264]
[1778758137457,37.01,79308.25,2.4,-0.13184,8e-05,14.98264]
[1778758137723,37.01,79302.7,2.4,-0.1323,8e-05,15.01748]
[1778758138091,37.01,79302.7,2.4,-0.1323,8e-05,15.01748]
[1778758138451,37.01,79302.7,2.4,-0.1323,8e-05,15.01748]
[1778758138916,37.01,79323.86,2.4,-0.13056,8e-05,14.88456]
[1778758142597,37.01,79329.5,2.4,-0.13009,8e-05,14.84852]
[1778758142758,37.01,79325.36,2.4,-0.13042,8e-05,14.87424]
[1778758147793,37.01,79337.52,2.4,-0.12942,8e-05,14.79705]
[1778758149810,37.01,79350.64,2.4,-0.12835,8e-05,14.71451]
[1778758150681,37.01,79350.64,2.4,-0.12835,8e-05,14.71451]
[1778758154523,37.0,79354.59,2.4,-0.12801,8e-05,14.68867]
[1778758157945,37.0,79354.27,2.4,-0.12804,8e-05,14.69045]
[1778758157966,37.0,79352.81,2.4,-0.12815,8e-05,14.69935]
[1778758163906,37.0,79351.66,2.4,-0.12825,8e-05,14.70695]
[1778758168940,37.01,79350.98,2.4,-0.12832,8e-05,14.7125]
[1778758172968,37.01,79361.51,2.4,-0.12746,8e-05,14.64409]
[1778758178003,37.01,79359.47,2.4,-0.12765,8e-05,14.65844]
[1778758179142,37.01,79359.47,2.4,-0.12765,8e-05,14.65844]
[1778758179155,37.01,79359.47,2.4,-0.12765,8e-05,14.65844]
[1778758180021,37.01,79358.56,2.4,-0.12772,8e-05,14.66414]
[1778758185054,37.01,79358.02,2.4,-0.12776,8e-05,14.66757]
[1778758190087,37.01,79358.83,2.4,-0.1277,8e-05,14.66264]
[1778758195154,37.01,79357.76,2.4,-0.12779,8e-05,14.66945]
[1778758199156,37.01,79345.61,2.4,-0.12877,8e-05,14.74524]
[1778758204190,37.01,79336.5,2.4,-0.12951,8e-05,14.80283]
[1778758209402,37.02,79340.29,2.4,-0.12923,8e-05,14.78083]
[1778758215266,37.02,79340.08,2.4,-0.12927,8e-05,14.7842]
[1778758220302,37.03,79339.71,2.4,-0.12933,8e-05,14.78854]
[1778758225336,37.03,79330.44,2.4,-0.1301,8e-05,14.84823]
[1778758230373,37.03,79331.16,2.4,-0.13007,8e-05,14.84578]
[1778758235409,37.04,79332.56,2.4,-0.12995,8e-05,14.83477]
[1778758240444,37.04,79331.36,2.4,-0.13007,8e-05,14.84405]
[1778758246489,37.04,79327.95,2.4,-0.13037,8e-05,14.8674]
[1778758251521,37.05,79330.29,2.4,-0.13021,8e-05,14.85457]
[1778758259752,37.05,79328.55,2.4,-0.13039,8e-05,14.86848]
[1778758265619,37.06,79335.84,2.4,-0.12982,8e-05,14.82542]
[1778758270655,37.06,79334.8,2.4,-0.12994,8e-05,14.83416]
[1778758275690,37.07,79335.05,2.4,-0.12994,8e-05,14.83475]
[1778758281731,37.07,79335.02,2.4,-0.12998,8e-05,14.83737]
[1778758286766,37.08,79336.12,2.4,-0.12991,8e-05,14.83255]
[1778758292808,37.08,79334.32,2.4,-0.13006,8e-05,14.842]
[1778758297842,37.09,79339.17,2.4,-0.12969,8e-05,14.81371]
[1778758302879,37.09,79339.26,2.4,-0.12971,8e-05,14.81519]
[1778758307915,37.09,79340.31,2.4,-0.12965,8e-05,14.81074]
[1778758312953,37.1,79339.34,2.4,-0.12976,8e-05,14.81887]
[1778758318998,37.1,79338.23,2.4,-0.12988,8e-05,14.82821]
[1778758324032,37.11,79334.21,2.4,-0.13023,8e-05,14.85523]
[1778758329069,37.11,79334.83,2.4,-0.1302,8e-05,14.85316]
[1778758332864,37.11,79335.82,2.4,-0.13013,8e-05,14.84807]
[1778758334354,37.11,79327.71,2.4,-0.1308,8e-05,14.89932]
[1778758334358,37.11,79327.71,2.4,-0.1308,8e-05,14.89932]
[1778758335110,37.12,79331.84,2.4,-0.13047,8e-05,14.87386]
[1778758335864,37.12,79331.84,2.4,-0.13047,8e-05,14.87386]
[1778758335873,37.12,79331.84,2.4,-0.13047,8e-05,14.87386]
[1778758336117,37.12,79334.93,2.4,-0.13022,8e-05,14.85493]
[1778758341153,37.12,79334.64,2.4,-0.13027,8e-05,14.8585]
[1778758346187,37.12,79329.7,2.4,-0.13069,8e-05,14.89085]
[1778758349208,37.12,79318.43,2.4,-0.13162,8e-05,14.96196]
[1778758353352,37.13,79312.77,2.4,-0.13207,8e-05,14.99399]
[1778758354243,37.13,79311.07,2.4,-0.13221,8e-05,15.00476]
[1778758354884,37.13,79311.07,2.4,-0.13221,8e-05,15.00476]
[1778758355253,37.13,79308.97,2.4,-0.13238,8e-05,15.01802]
[1778758355383,37.13,79308.97,2.4,-0.13238,8e-05,15.01802]
[1778758356257,37.13,79306.65,2.4,-0.13258,8e-05,15.03263]
[1778758358271,37.13,79292.98,2.4,-0.13371,8e-05,15.11821]
[1778758363321,37.13,79288.4,2.4,-0.13409,8e-05,15.14665]
[1778758365122,37.13,79286.35,2.4,-0.13425,8e-05,15.15931]
[1778758365324,37.13,79282.7,2.4,-0.13456,8e-05,15.18205]
[1778758370359,37.13,79284.55,2.4,-0.13441,8e-05,15.17123]
[1778758376355,37.13,79276.92,2.4,-0.13507,8e-05,15.22036]
[1778758381452,37.13,79278.8,2.4,-0.13493,8e-05,15.21031]
[1778758386543,37.14,79276.61,2.4,-0.13514,8e-05,15.22585]
[1778758392059,37.14,79273.6,2.4,-0.13542,8e-05,15.24671]
[1778758393534,37.14,79273.05,2.4,-0.13547,8e-05,15.25081]
[1778758394198,37.14,79273.05,2.4,-0.13547,8e-05,15.25081]
[1778758394374,37.14,79275.59,2.4,-0.13526,8e-05,15.23524]
[1778758397240,37.14,79285.54,2.4,-0.13443,8e-05,15.17309]
[1778758397335,37.15,79292.55,2.4,-0.13386,8e-05,15.1296]
[1778758402990,37.15,79293.85,2.4,-0.13375,8e-05,15.12158]
[1778758410810,37.15,79294.22,2.4,-0.13372,8e-05,15.11939]
[1778758417179,37.15,79295.02,2.4,-0.13363,8e-05,15.11042]
[1778758420879,37.15,79310.55,2.4,-0.13235,8e-05,15.01393]
[1778758426777,37.15,79312.11,2.4,-0.13224,8e-05,15.00537]
[1778758431812,37.15,79303.54,2.4,-0.13295,8e-05,15.05962]
[1778758437853,37.15,79298.74,2.4,-0.13336,8e-05,15.09023]
[1778758442889,37.15,79298.78,2.4,-0.13336,8e-05,15.0904]
[1778758447925,37.15,79299.74,2.4,-0.13329,8e-05,15.08481]
[1778758452960,37.15,79301.14,2.4,-0.13318,8e-05,15.07654]
[1778758457995,37.16,79302.0,2.4,-0.13311,8e-05,15.07166]
[1778758463030,37.16,79298.54,2.4,-0.1334,8e-05,15.09367]
[1778758468065,37.16,79294.8,2.4,-0.13371,8e-05,15.11705]
[1778758473101,37.16,79292.82,2.4,-0.13388,8e-05,15.1277]
[1778758478135,37.17,79293.95,2.4,-0.13381,8e-05,15.12277]
[1778758483162,37.17,79289.23,2.4,-0.13422,8e-05,15.15379]
[1778758488242,37.17,79286.17,2.4,-0.1345,8e-05,15.17458]
[1778758488260,37.17,79271.71,2.4,-0.13571,8e-05,15.26529]
[1778758494247,37.18,79273.42,2.4,-0.13558,8e-05,15.25585]
[1778758499282,37.18,79277.51,2.4,-0.13525,8e-05,15.23123]
[1778758504320,37.18,79286.33,2.4,-0.13454,8e-05,15.17739]
[1778758507101,37.18,79287.52,2.4,-0.13444,8e-05,15.17055]
[1778758507341,37.18,79287.05,2.4,-0.13449,8e-05,15.1738]
[1778758507719,37.18,79287.05,2.4,-0.13449,8e-05,15.1738]
[1778758507748,37.18,79287.05,2.4,-0.13449,8e-05,15.1738]
[1778758508355,37.18,79298.36,2.4,-0.13355,8e-05,15.10324]
[1778758510754,37.18,79298.05,2.4,-0.13358,8e-05,15.10552]
[1778758510760,37.18,79298.05,2.4,-0.13358,8e-05,15.10552]
[1778758511369,37.18,79297.4,2.4,-0.13363,8e-05,15.10949]
[1778758512195,37.18,79297.4,2.4,-0.13363,8e-05,15.10949]
[1778758512196,37.18,79297.4,2.4,-0.13363,8e-05,15.10949]
[1778758512208,37.18,79297.4,2.4,-0.13363,8e-05,15.10949]
[1778758512264,37.18,79297.4,2.4,-0.13363,8e-05,15.10949]
[1778758512279,37.18,79297.4,2.4,-0.13363,8e-05,15.10949]
[1778758512376,37.18,79298.49,2.4,-0.13354,8e-05,15.1026]
[1778758512717,37.18,79298.49,2.4,-0.13354,8e-05,15.1026]
[1778758512783,37.18,79298.49,2.4,-0.13354,8e-05,15.1026]
[1778758513383,37.18,79297.26,2.4,-0.13364,8e-05,15.11019]
[1778758516194,37.18,79293.84,2.4,-0.13392,8e-05,15.13133]
[1778758516405,37.18,79293.84,2.4,-0.13392,8e-05,15.1312]
[1778758521439,37.18,79291.12,2.4,-0.13416,8e-05,15.14943]
[1778758526475,37.19,79295.3,2.4,-0.13384,8e-05,15.1249]
[1778758531510,37.19,79295.85,2.4,-0.13378,8e-05,15.11895]
[1778758536512,37.19,79296.06,2.4,-0.13377,8e-05,15.11792]
[1778758540572,37.2,79284.57,2.4,-0.13475,8e-05,15.1917]
[1778758542380,37.2,79284.57,2.4,-0.13475,8e-05,15.1917]
[1778758550642,37.2,79278.05,2.4,-0.13531,8e-05,15.23412]
[1778758555677,37.2,79270.47,2.4,-0.13596,8e-05,15.28232]
[1778758560713,37.2,79266.38,2.4,-0.13631,8e-05,15.30864]
[1778758565751,37.2,79267.6,2.4,-0.13621,8e-05,15.30142]
[1778758566683,37.2,79267.6,2.4,-0.13621,8e-05,15.30142]
[1778758566708,37.2,79267.6,2.4,-0.13621,8e-05,15.30142]
[1778758566769,37.2,79269.4,2.4,-0.13606,8e-05,15.29027]
[1778758568684,37.2,79269.4,2.4,-0.13607,8e-05,15.29039]
[1778758568778,37.2,79268.42,2.4,-0.13615,8e-05,15.29662]
[1778758571389,37.2,79268.42,2.4,-0.13615,8e-05,15.29684]
[1778758571471,37.2,79268.88,2.4,-0.13611,8e-05,15.29407]
[1778758574495,37.2,79266.53,2.4,-0.13631,8e-05,15.30886]
[1778758573920,37.2,79255.32,2.4,-0.13726,8e-05,15.37906]
[1778758574932,37.2,79254.08,2.4,-0.13736,8e-05,15.38681]
[1778758580866,37.2,79261.03,2.4,-0.13678,8e-05,15.34337]
[1778758585964,37.21,79271.34,2.4,-0.13592,8e-05,15.27937]
[1778758588414,37.21,79271.34,2.4,-0.13592,8e-05,15.27953]
[1778758588460,37.21,79271.34,2.4,-0.13592,8e-05,15.27953]
[1778758588575,37.21,79271.34,2.4,-0.13592,8e-05,15.27953]
[1778758588577,37.21,79273.23,2.4,-0.13576,8e-05,15.26789]
[1778758588845,37.21,79273.23,2.4,-0.13576,8e-05,15.26789]
[1778758588935,37.21,79283.05,2.4,-0.13494,8e-05,15.20655]
[1778758590142,37.21,79283.05,2.4,-0.13494,8e-05,15.20655]
[1778758590221,37.21,79290.06,2.4,-0.13437,8e-05,15.16317]
[1778758592684,37.21,79292.76,2.4,-0.13411,8e-05,15.14192]
[1778758592955,37.21,79292.76,2.4,-0.13411,8e-05,15.14179]
[1778758595029,37.21,79292.19,2.4,-0.13415,8e-05,15.14524]
[1778758595032,37.21,79292.19,2.4,-0.13415,8e-05,15.14524]
[1778758595122,37.21,79291.84,2.4,-0.13418,8e-05,15.14733]
[1778758601537,37.21,79289.83,2.4,-0.13434,8e-05,15.15944]
[1778758610531,37.2,79301.21,2.4,-0.1334,8e-05,15.08817]
[1778758616119,37.2,79312.21,2.4,-0.13249,8e-05,15.01982]
[1778758621153,37.21,79314.76,2.4,-0.13229,8e-05,15.00439]
[1778758626188,37.21,79316.16,2.4,-0.13218,8e-05,14.99624]
[1778758629759,37.21,79319.14,2.4,-0.13194,8e-05,14.97805]
[1778758630568,37.21,79330.05,2.4,-0.13105,8e-05,14.91027]
[1778758636087,37.21,79331.29,2.4,-0.13097,8e-05,14.90386]
[1778758636939,37.21,79331.29,2.4,-0.13097,8e-05,14.90414]
[1778758637265,37.21,79331.29,2.4,-0.13098,8e-05,14.90442]
[1778758638556,37.21,79331.29,2.4,-0.13098,8e-05,14.90442]
[1778758638611,37.21,79333.4,2.4,-0.13081,8e-05,14.89157]
[1778758640636,37.21,79333.4,2.4,-0.13081,8e-05,14.89185]
[1778758641293,37.21,79342.19,2.4,-0.1301,8e-05,14.83787]
[1778758646329,37.22,79342.32,2.4,-0.13012,8e-05,14.83902]
[1778758651367,37.22,79340.76,2.4,-0.13024,8e-05,14.8466]
[1778758656402,37.23,79341.8,2.4,-0.13018,8e-05,14.84182]
[1778758661437,37.23,79341.85,2.4,-0.1302,8e-05,14.84334]
[1778758667479,37.23,79340.96,2.4,-0.1303,8e-05,14.851]
[1778758672657,37.24,79332.85,2.4,-0.13098,8e-05,14.903]
[1778758678556,37.24,79334.48,2.4,-0.13086,8e-05,14.89448]
[1778758683591,37.24,79336.19,2.4,-0.13074,8e-05,14.88521]
[1778758688626,37.25,79336.29,2.4,-0.13075,8e-05,14.88595]
[1778758694616,37.25,79336.76,2.4,-0.13073,8e-05,14.88411]
[1778758700103,37.25,79337.86,2.4,-0.13065,8e-05,14.8786]
[1778758709774,37.26,79339.42,2.4,-0.13057,8e-05,14.87213]
[1778758714809,37.26,79339.72,2.4,-0.13053,8e-05,14.86755]
[1778758718490,37.26,79346.27,2.4,-0.13001,8e-05,14.82773]
[1778758718544,37.26,79346.27,2.4,-0.13001,8e-05,14.82773]
[1778758718546,37.26,79346.27,2.4,-0.13001,8e-05,14.82773]
[1778758718618,37.26,79351.96,2.4,-0.12956,8e-05,14.79274]
[1778758722356,37.26,79356.62,2.4,-0.12919,8e-05,14.76463]
[1778758722433,37.27,79356.87,2.4,-0.12918,8e-05,14.76392]
[1778758728440,37.27,79356.99,2.4,-0.12919,8e-05,14.76483]
[1778758728444,37.27,79356.99,2.4,-0.12919,8e-05,14.76483]
[1778758728524,37.27,79358.04,2.4,-0.12912,8e-05,14.75917]
[1778758733944,37.28,79358.34,2.4,-0.12912,8e-05,14.7595]
[1778758738978,37.28,79363.75,2.4,-0.12871,8e-05,14.72797]
[1778758742567,37.28,79364.18,2.4,-0.12868,8e-05,14.72581]
[1778758743084,37.28,79342.7,2.4,-0.13043,8e-05,14.85972]
[1778758744570,37.28,79342.7,2.4,-0.13043,8e-05,14.85972]
[1778758750065,37.29,79347.96,2.4,-0.13003,8e-05,14.82958]
[1778758755163,37.29,79350.73,2.4,-0.12983,8e-05,14.81399]
[1778758759572,37.29,79345.47,2.4,-0.13028,8e-05,14.84834]
[1778758759659,37.29,79342.48,2.4,-0.13052,8e-05,14.86727]
[1778758764716,37.3,79341.53,2.4,-0.13062,8e-05,14.87486]
[1778758770205,37.3,79344.94,2.4,-0.13037,8e-05,14.85572]
[1778758776247,37.31,79346.69,2.4,-0.13023,8e-05,14.84288]
[1778758782289,37.31,79348.49,2.4,-0.13011,8e-05,14.83381]
[1778758787324,37.31,79350.38,2.4,-0.12998,8e-05,14.82384]
[1778758792359,37.32,79353.15,2.4,-0.12977,8e-05,14.80842]
[1778758797394,37.32,79351.61,2.4,-0.12992,8e-05,14.81977]
[1778758802430,37.33,79352.53,2.4,-0.12987,8e-05,14.81576]
[1778758807463,37.33,79353.6,2.4,-0.1298,8e-05,14.81086]
[1778758812499,37.33,79356.0,2.4,-0.12963,8e-05,14.7978]
[1778758817533,37.34,79357.23,2.4,-0.12956,8e-05,14.79199]
[1778758822569,37.34,79353.64,2.4,-0.12987,8e-05,14.81606]
[1778758827605,37.34,79351.3,2.4,-0.13008,8e-05,14.83239]
[1778758832640,37.35,79349.97,2.4,-0.13018,8e-05,14.83843]
[1778758837678,37.35,79347.34,2.4,-0.13042,8e-05,14.85652]
[1778758842710,37.35,79347.3,2.4,-0.13045,8e-05,14.85851]
[1778758847604,37.36,79346.69,2.4,-0.13051,8e-05,14.86334]
[1778758847733,37.36,79346.69,2.4,-0.13051,8e-05,14.86334]
[1778758847740,37.36,79346.69,2.4,-0.13051,8e-05,14.86334]
[1778758847861,37.36,79348.3,2.4,-0.13039,8e-05,14.85405]
[1778758849500,37.36,79348.3,2.4,-0.13039,8e-05,14.8544]
[1778758849516,37.36,79348.3,2.4,-0.13039,8e-05,14.8544]
[1778758849558,37.36,79348.3,2.4,-0.13039,8e-05,14.8544]
[1778758849760,37.36,79354.43,2.4,-0.1299,8e-05,14.8168]
[1778758851545,37.36,79354.71,2.4,-0.12988,8e-05,14.81548]
[1778758851550,37.36,79354.71,2.4,-0.12988,8e-05,14.81548]
[1778758851832,37.36,79354.71,2.4,-0.12988,8e-05,14.81548]
[1778758851773,37.36,79353.49,2.4,-0.12999,8e-05,14.82345]
[1778758852780,37.36,79347.54,2.4,-0.13047,8e-05,14.86069]
[1778758854868,37.36,79347.2,2.4,-0.1305,8e-05,14.86314]
[1778758855807,37.36,79346.08,2.4,-0.1306,8e-05,14.87076]
[1778758860838,37.37,79342.81,2.4,-0.13089,8e-05,14.8925]
[1778758865874,37.37,79345.24,2.4,-0.13071,8e-05,14.87885]
[1778758869901,37.37,79334.05,2.4,-0.13163,8e-05,14.94907]
[1778758870945,37.37,79332.77,2.4,-0.13173,8e-05,14.957]
[1778758871042,37.37,79332.79,2.4,-0.13173,8e-05,14.95706]
[1778758877401,37.37,79332.84,2.4,-0.13174,8e-05,14.95738]
[1778758879725,37.37,79332.96,2.4,-0.13173,8e-05,14.95708]
[1778758886732,37.38,79327.39,2.4,-0.1322,8e-05,14.99231]
[1778758891765,37.38,79322.17,2.4,-0.13263,8e-05,15.02513]
[1778758897090,37.38,79320.7,2.4,-0.13273,8e-05,15.03067]
[1778758903132,37.38,79319.81,2.4,-0.13281,8e-05,15.03654]
[1778758908167,37.38,79318.23,2.4,-0.13294,8e-05,15.04663]
[1778758913202,37.38,79313.96,2.4,-0.1333,8e-05,15.07348]
[1778758919244,37.38,79312.96,2.4,-0.13338,8e-05,15.07995]
[1778758924415,37.38,79312.46,2.4,-0.13343,8e-05,15.08329]
[1778758930325,37.38,79312.69,2.4,-0.13341,8e-05,15.08216]
[1778758935529,37.38,79316.12,2.4,-0.13313,8e-05,15.06116]
[1778758943413,37.38,79316.62,2.4,-0.1331,8e-05,15.05873]
[1778758950462,37.38,79318.07,2.4,-0.13299,8e-05,15.05032]
[1778758957647,37.39,79319.06,2.4,-0.13289,8e-05,15.04081]
[1778758963553,37.39,79321.23,2.4,-0.13272,8e-05,15.02804]
[1778758969151,37.39,79321.06,2.4,-0.13274,8e-05,15.02963]
[1778758975637,37.39,79321.95,2.4,-0.13268,8e-05,15.02517]
[1778758979665,37.39,79306.19,2.4,-0.13398,8e-05,15.12341]
[1778758985353,37.39,79298.56,2.4,-0.13461,8e-05,15.17066]
[1778758990742,37.39,79292.16,2.4,-0.13514,8e-05,15.21013]
[1778758995780,37.39,79285.09,2.4,-0.13573,8e-05,15.25436]
[1778759001822,37.39,79280.48,2.4,-0.13612,8e-05,15.28369]
[1778759006863,37.39,79269.39,2.4,-0.13706,8e-05,15.35324]
[1778759011904,37.39,79269.8,2.4,-0.137,8e-05,15.34706]
[1778759016080,37.4,79261.95,2.4,-0.13766,8e-05,15.39626]
[1778759016927,37.4,79257.48,2.4,-0.13804,8e-05,15.42411]
[1778759017362,37.4,79257.48,2.4,-0.13804,8e-05,15.42411]
[1778759017850,37.4,79257.48,2.4,-0.13804,8e-05,15.42411]
[1778759017862,37.4,79257.48,2.4,-0.13804,8e-05,15.42411]
[1778759017946,37.4,79259.56,2.4,-0.13786,8e-05,15.41116]
[1778759022240,37.4,79261.07,2.4,-0.13774,8e-05,15.40185]
[1778759022969,37.4,79261.42,2.4,-0.13771,8e-05,15.39971]
[1778759028012,37.4,79254.77,2.4,-0.13827,8e-05,15.44111]
[1778759033041,37.4,79255.98,2.4,-0.13817,8e-05,15.43354]
[1778759036785,37.4,79255.98,2.4,-0.13818,8e-05,15.43429]
[1778759037070,37.4,79256.19,2.4,-0.13816,8e-05,15.43324]
[1778759042604,37.4,79258.01,2.4,-0.13802,8e-05,15.42294]
[1778759048283,37.4,79263.65,2.4,-0.13757,8e-05,15.38986]
[1778759055636,37.41,79259.8,2.4,-0.13791,8e-05,15.41516]
[1778759055663,37.41,79259.8,2.4,-0.13791,8e-05,15.41516]
[1778759055726,37.41,79260.37,2.4,-0.13788,8e-05,15.41232]
[1778759057639,37.41,79260.58,2.4,-0.13786,8e-05,15.41101]
[1778759057965,37.41,79260.47,2.4,-0.13787,8e-05,15.41218]
[1778759059646,37.41,79260.57,2.4,-0.13787,8e-05,15.41179]
[1778759059661,37.41,79260.57,2.4,-0.13787,8e-05,15.41179]
[1778759059738,37.41,79260.77,2.4,-0.13786,8e-05,15.41079]
[1778759061290,37.41,79260.97,2.4,-0.13784,8e-05,15.40979]
[1778759061371,37.41,79261.16,2.4,-0.13783,8e-05,15.40884]
[1778759063868,37.41,79261.16,2.4,-0.13783,8e-05,15.40884]
[1778759063973,37.41,79261.56,2.4,-0.1378,8e-05,15.40683]
[1778759069139,37.42,79262.5,2.4,-0.13774,8e-05,15.40224]
[1778759074331,37.42,79271.55,2.4,-0.137,8e-05,15.34595]
[1778759077685,37.43,79271.04,2.4,-0.13705,8e-05,15.34978]
[1778759077786,37.44,79270.29,2.4,-0.1372,8e-05,15.36035]
[1778759083336,37.51,79269.22,2.4,-0.13776,8e-05,15.40354]
[1778759085089,37.53,79268.98,2.4,-0.13788,8e-05,15.41278]
[1778759085411,37.56,79268.59,2.4,-0.13812,8e-05,15.43065]
[1778759090446,37.65,79264.86,2.4,-0.13894,8e-05,15.49241]
[1778759095482,37.72,79264.36,2.4,-0.13943,8e-05,15.52957]
[1778759100790,37.77,79260.14,2.4,-0.14014,8e-05,15.58189]
[1778759106927,37.87,79254.22,2.4,-0.1412,8e-05,15.66079]
[1778759112651,37.94,79250.86,2.4,-0.14191,8e-05,15.71352]
[1778759112688,37.95,79248.22,2.4,-0.14221,8e-05,15.73576]
[1778759118775,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759119238,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759119508,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759119536,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759119555,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759119579,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759119597,38.02,79241.17,2.4,-0.14327,9e-05,15.81354]
[1778759120019,38.04,79230.83,2.4,-0.14425,9e-05,15.88406]
[1778759120920,38.04,79230.83,2.4,-0.14425,9e-05,15.88406]
[1778759121013,38.05,79221.91,2.4,-0.1451,9e-05,15.94555]
[1778759121511,38.05,79221.91,2.4,-0.1451,9e-05,15.94555]
[1778759121666,38.07,79221.91,2.4,-0.14518,9e-05,15.95131]
[1778759124249,38.09,79222.43,2.4,-0.14527,9e-05,15.95777]
[1778759124258,38.09,79222.43,2.4,-0.14527,9e-05,15.95777]
[1778759124282,38.09,79222.43,2.4,-0.14527,9e-05,15.95777]
[1778759124298,38.09,79222.43,2.4,-0.14527,9e-05,15.95777]
[1778759124780,38.09,79222.43,2.4,-0.14527,9e-05,15.95777]
[1778759124963,38.09,79222.43,2.4,-0.14527,9e-05,15.95777]
[1778759124994,38.1,79223.72,2.4,-0.14522,9e-05,15.95452]
[1778759130200,38.15,79222.59,2.4,-0.14562,9e-05,15.98409]
[1778759131108,38.15,79222.59,2.4,-0.14562,9e-05,15.98409]
[1778759131736,38.17,79220.5,2.4,-0.14591,9e-05,16.00312]
[1778759132565,38.17,79220.5,2.4,-0.14591,9e-05,16.00312]
[1778759132574,38.17,79220.5,2.4,-0.14591,9e-05,16.00312]
[1778759132743,38.18,79221.21,2.4,-0.14593,9e-05,16.00477]
[1778759134639,38.2,79224.41,2.4,-0.14574,9e-05,15.99107]
[1778759140800,38.28,79219.91,2.4,-0.14664,9e-05,16.05643]
[1778759146841,38.31,79220.55,2.4,-0.14674,9e-05,16.06376]
[1778759151876,38.31,79222.11,2.4,-0.14663,9e-05,16.05643]
[1778759157179,38.33,79214.88,2.4,-0.14737,9e-05,16.10902]
[1778759166983,38.35,79215.89,2.4,-0.14737,9e-05,16.10939]
[1778759172141,38.35,79215.62,2.4,-0.14743,9e-05,16.1135]
[1778759173199,38.35,79215.62,2.4,-0.14744,9e-05,16.11412]
[1778759174038,38.37,79225.7,2.4,-0.14668,9e-05,16.06039]
[1778759179204,38.43,79224.38,2.4,-0.14713,9e-05,16.0936]
[1778759187130,38.44,79226.72,2.4,-0.14703,9e-05,16.08664]
[1778759192165,38.45,79234.09,2.4,-0.14641,9e-05,16.04031]
[1778759197203,38.46,79235.94,2.4,-0.14629,9e-05,16.03241]
[1778759202246,38.46,79231.19,2.4,-0.14674,9e-05,16.06445]
[1778759204320,38.47,79230.92,2.4,-0.14678,9e-05,16.06734]
[1778759205256,38.47,79230.37,2.4,-0.14684,9e-05,16.0713]
[1778759206536,38.47,79218.93,2.4,-0.14783,9e-05,16.14139]
[1778759211958,38.49,79211.7,2.4,-0.14861,9e-05,16.19702]
[1778759218259,38.56,79210.36,2.4,-0.14911,9e-05,16.23288]
[1778759224114,38.58,79206.04,2.4,-0.14963,9e-05,16.27025]
[1778759232444,38.59,79209.86,2.4,-0.14935,9e-05,16.25055]
[1778759237479,38.59,79211.62,2.4,-0.14922,9e-05,16.24174]
[1778759244530,38.6,79212.13,2.4,-0.14921,9e-05,16.24107]
[1778759247551,38.6,79224.29,2.4,-0.14819,9e-05,16.16891]
[1778759249740,38.6,79224.28,2.4,-0.1482,9e-05,16.16939]
[1778759249838,38.61,79224.21,2.4,-0.14821,9e-05,16.17023]
[1778759256212,38.61,79215.41,2.4,-0.14896,9e-05,16.22132]
[1778759260713,38.61,79216.05,2.4,-0.14893,9e-05,16.21917]
[1778759260748,38.62,79217.08,2.4,-0.14889,9e-05,16.21636]
[1778759266684,38.66,79218.06,2.4,-0.14903,9e-05,16.22707]
[1778759271597,38.66,79218.53,2.4,-0.14901,9e-05,16.22536]
[1778759271632,38.66,79218.53,2.4,-0.14901,9e-05,16.22536]
[1778759271636,38.66,79218.53,2.4,-0.14901,9e-05,16.22536]
[1778759271645,38.66,79218.53,2.4,-0.14901,9e-05,16.22536]
[1778759271719,38.66,79218.53,2.4,-0.14901,9e-05,16.22563]
[1778759273736,38.66,79204.76,2.4,-0.1502,9e-05,16.30933]
[1778759274600,38.66,79204.76,2.4,-0.1502,9e-05,16.30933]
[1778759274972,38.66,79204.76,2.4,-0.1502,9e-05,16.30933]
[1778759275227,38.66,79204.48,2.4,-0.15023,9e-05,16.31116]
[1778759280857,38.67,79208.96,2.4,-0.14985,9e-05,16.28479]
[1778759281444,38.67,79211.62,2.4,-0.14963,9e-05,16.26888]
[1778759282839,38.67,79224.24,2.4,-0.14855,9e-05,16.19297]
[1778759286893,38.67,79222.52,2.4,-0.14871,9e-05,16.20419]
[1778759286900,38.67,79223.26,2.4,-0.14865,9e-05,16.19999]
[1778759292867,38.67,79223.03,2.4,-0.14869,9e-05,16.20306]
[1778759297903,38.68,79224.03,2.4,-0.14862,9e-05,16.19845]
[1778759302937,38.68,79223.19,2.4,-0.14871,9e-05,16.20497]
[1778759307972,38.68,79223.88,2.4,-0.14868,9e-05,16.20229]
[1778759313023,38.69,79224.83,2.4,-0.14859,9e-05,16.194]
[1778759316421,38.69,79231.01,2.4,-0.14807,9e-05,16.15761]
[1778759316563,38.69,79231.01,2.4,-0.14807,9e-05,16.15761]
[1778759316820,38.69,79231.01,2.4,-0.14807,9e-05,16.15761]
[1778759316831,38.69,79231.01,2.4,-0.14807,9e-05,16.15761]
[1778759317039,38.69,79231.22,2.4,-0.14806,9e-05,16.15666]
[1778759318048,38.69,79250.46,2.4,-0.14642,8e-05,16.04066]
[1778759319052,38.69,79265.22,2.4,-0.14518,8e-05,15.95191]
[1778759320214,38.69,79276.0,2.4,-0.14428,8e-05,15.88733]
[1778759322692,38.69,79276.06,2.4,-0.14428,8e-05,15.88781]
[1778759323180,38.69,79276.06,2.4,-0.14428,8e-05,15.88781]
[1778759323287,38.69,79279.98,2.4,-0.14396,8e-05,15.86449]
[1778759328118,38.7,79291.84,2.4,-0.14299,8e-05,15.79473]
[1778759328436,38.7,79291.84,2.4,-0.14299,8e-05,15.79473]
[1778759329123,38.7,79298.12,2.4,-0.14247,8e-05,15.75733]
[1778759334158,38.7,79290.87,2.4,-0.1431,8e-05,15.80309]
[1778759339194,38.71,79288.8,2.4,-0.14331,8e-05,15.81782]
[1778759344228,38.71,79279.77,2.4,-0.14409,8e-05,15.87422]
[1778759349263,38.72,79278.66,2.4,-0.14421,8e-05,15.88264]
[1778759354298,38.72,79277.29,2.4,-0.14434,8e-05,15.89253]
[1778759356923,38.72,79277.53,2.4,-0.14433,8e-05,15.8914]
[1778759357320,38.72,79277.6,2.4,-0.14433,8e-05,15.8916]
[1778759361353,38.72,79264.19,2.4,-0.14547,8e-05,15.97349]
[1778759366391,38.73,79269.22,2.4,-0.14506,8e-05,15.94421]
[1778759371427,38.73,79267.15,2.4,-0.14522,8e-05,15.95371]
[1778759376461,38.73,79268.17,2.4,-0.14515,8e-05,15.9485]
[1778759379890,38.73,79268.02,2.4,-0.14517,8e-05,15.94977]
[1778759379973,38.73,79268.34,2.4,-0.14514,8e-05,15.9482]
[1778759383994,38.73,79264.61,2.4,-0.14546,8e-05,15.971]
[1778759384095,38.73,79264.22,2.4,-0.1455,8e-05,15.97361]
[1778759388097,38.73,79264.95,2.4,-0.14544,8e-05,15.96946]
[1778759388198,38.74,79265.23,2.4,-0.14542,8e-05,15.96802]
[1778759393581,38.74,79265.75,2.4,-0.14538,8e-05,15.96547]
[1778759398616,38.74,79274.15,2.4,-0.14469,8e-05,15.91544]
[1778759404167,38.74,79274.76,2.4,-0.14464,8e-05,15.9124]
[1778759404648,38.74,79274.99,2.4,-0.14463,8e-05,15.91132]
[1778759404747,38.74,79274.99,2.4,-0.14463,8e-05,15.91147]
[1778759410850,38.74,79276.2,2.4,-0.14454,8e-05,15.90508]
[1778759416744,38.74,79275.34,2.4,-0.14462,8e-05,15.91108]
[1778759421778,38.75,79276.79,2.4,-0.14451,8e-05,15.90289]
[1778759427822,38.75,79277.04,2.4,-0.1445,8e-05,15.90234]
[1778759432855,38.75,79276.96,2.4,-0.14449,8e-05,15.89947]
[1778759437892,38.75,79277.3,2.4,-0.14447,8e-05,15.89818]
[1778759442927,38.75,79277.49,2.4,-0.14447,8e-05,15.89782]
[1778759447964,38.75,79278.28,2.4,-0.14441,8e-05,15.89387]
[1778759452998,38.76,79291.73,2.4,-0.1433,8e-05,15.81401]
[1778759458033,38.76,79292.49,2.4,-0.14326,8e-05,15.81095]
[1778759460922,38.76,79291.56,2.4,-0.14334,8e-05,15.81721]
[1778759463975,38.76,79286.04,2.4,-0.14382,8e-05,15.85145]
[1778759469112,38.77,79280.99,2.4,-0.14426,8e-05,15.88358]
[1778759474148,38.77,79282.41,2.4,-0.14417,8e-05,15.87654]
[1778759480190,38.78,79281.42,2.4,-0.14427,8e-05,15.88436]
[1778759485211,38.78,79282.04,2.4,-0.14424,8e-05,15.88189]
[1778759487712,38.78,79261.48,2.4,-0.14598,8e-05,16.0065]
[1778759493887,38.78,79261.59,2.4,-0.14595,8e-05,16.00248]
[1778759499163,38.78,79264.34,2.4,-0.14573,8e-05,15.98678]
[1778759504571,38.79,79258.99,2.4,-0.14619,8e-05,16.01961]
[1778759512415,38.79,79257.03,2.4,-0.14636,8e-05,16.03192]
[1778759517449,38.79,79258.02,2.4,-0.14628,8e-05,16.02613]
[1778759522485,38.79,79263.39,2.4,-0.14583,8e-05,15.99403]
[1778759527519,38.79,79264.48,2.4,-0.14574,8e-05,15.98781]
[1778759532554,38.79,79265.35,2.4,-0.14568,8e-05,15.98293]
[1778759537589,38.79,79266.95,2.4,-0.14555,8e-05,15.97364]
[1778759542624,38.79,79268.31,2.4,-0.14544,8e-05,15.96578]
[1778759543808,38.79,79268.31,2.4,-0.14544,8e-05,15.96578]
[1778759544379,38.79,79268.31,2.4,-0.14544,8e-05,15.96578]
[1778759550963,38.79,79271.72,2.4,-0.14515,8e-05,15.94553]
[1778759560625,38.79,79269.69,2.4,-0.14531,8e-05,15.95474]
[1778759562344,38.79,79281.74,2.4,-0.1443,8e-05,15.88278]
[1778759568806,38.8,79280.67,2.4,-0.14441,8e-05,15.89053]
[1778759573841,38.8,79279.26,2.4,-0.14454,8e-05,15.90006]
[1778759579106,38.8,79276.21,2.4,-0.14481,8e-05,15.91941]
[1778759585148,38.8,79286.4,2.4,-0.14397,8e-05,15.85932]
[1778759590952,38.81,79286.24,2.4,-0.14401,8e-05,15.86194]
[1778759596010,38.81,79289.1,2.4,-0.14379,8e-05,15.84646]
[1778759602188,38.82,79288.06,2.4,-0.14391,8e-05,15.85463]
[1778759608250,38.82,79287.92,2.4,-0.14392,8e-05,15.85582]
[1778759613487,38.82,79287.1,2.4,-0.14397,8e-05,15.85691]
[1778759619158,38.82,79285.44,2.4,-0.14411,8e-05,15.86707]
[1778759624193,38.82,79282.95,2.4,-0.14432,8e-05,15.88211]
[1778759629229,38.82,79282.0,2.4,-0.1444,8e-05,15.88783]
[1778759634263,38.82,79279.1,2.4,-0.14465,8e-05,15.90611]
[1778759640306,38.82,79279.05,2.4,-0.14467,8e-05,15.90763]
[1778759645340,38.83,79271.88,2.4,-0.14529,8e-05,15.9517]
[1778759650375,38.83,79270.08,2.4,-0.14545,8e-05,15.96326]
[1778759655410,38.83,79269.73,2.4,-0.14549,8e-05,15.96608]
[1778759660445,38.83,79275.32,2.4,-0.14503,8e-05,15.93322]
[1778759665480,38.83,79273.84,2.4,-0.14516,8e-05,15.94299]
[1778759671522,38.83,79272.68,2.4,-0.14525,8e-05,15.94688]
[1778759673576,38.83,79272.48,2.4,-0.14527,8e-05,15.94825]
[1778759673707,38.83,79279.01,2.4,-0.14472,8e-05,15.90917]
[1778759673925,38.83,79279.01,2.4,-0.14472,8e-05,15.90917]
[1778759674161,38.83,79279.01,2.4,-0.14472,8e-05,15.90917]
[1778759674549,38.83,79279.66,2.4,-0.14466,8e-05,15.90519]
[1778759676591,38.83,79289.64,2.4,-0.14383,8e-05,15.84524]
[1778759676666,38.84,79286.98,2.4,-0.14405,8e-05,15.8613]
[1778759682118,38.84,79287.62,2.4,-0.144,8e-05,15.85769]
[1778759682213,38.84,79287.62,2.4,-0.144,8e-05,15.85769]
[1778759682217,38.84,79287.62,2.4,-0.144,8e-05,15.85769]
[1778759682327,38.84,79287.62,2.4,-0.144,8e-05,15.85781]
[1778759684277,38.84,79287.62,2.4,-0.144,8e-05,15.85788]
[1778759684625,38.84,79288.64,2.4,-0.14392,8e-05,15.85181]
[1778759685816,38.84,79288.62,2.4,-0.14392,8e-05,15.85201]
[1778759686346,38.84,79288.62,2.4,-0.14392,8e-05,15.85201]
[1778759686632,38.84,79289.89,2.4,-0.14382,8e-05,15.84446]
[1778759691668,38.84,79289.06,2.4,-0.14389,8e-05,15.84992]
[1778759696704,38.84,79290.76,2.4,-0.14376,8e-05,15.84018]
[1778759698169,38.84,79289.94,2.4,-0.14383,8e-05,15.84521]
[1778759698552,38.84,79289.94,2.4,-0.14383,8e-05,15.84521]
[1778759698636,38.84,79289.94,2.4,-0.14383,8e-05,15.84521]
[1778759698705,38.84,79289.94,2.4,-0.14383,8e-05,15.84521]
[1778759698733,38.84,79290.01,2.4,-0.14382,8e-05,15.84489]
[1778759702148,38.84,79297.42,2.4,-0.14321,8e-05,15.80037]
[1778759702752,38.84,79297.39,2.4,-0.14321,8e-05,15.80072]
[1778759706839,38.84,79291.35,2.4,-0.14372,8e-05,15.83771]
[1778759707786,38.84,79291.26,2.4,-0.14373,8e-05,15.8384]
[1778759712965,38.84,79293.48,2.4,-0.14356,8e-05,15.82583]
[1778759718864,38.85,79292.41,2.4,-0.14366,8e-05,15.83343]
[1778759723902,38.85,79285.59,2.4,-0.14424,8e-05,15.8753]
[1778759728937,38.85,79279.54,2.4,-0.14476,8e-05,15.91213]
[1778759733109,38.85,79288.98,2.4,-0.14394,8e-05,15.85179]
[1778759739006,38.85,79287.69,2.4,-0.14406,8e-05,15.86022]
[1778759744043,38.85,79287.88,2.4,-0.14405,8e-05,15.85966]
[1778759749078,38.85,79288.16,2.4,-0.14404,8e-05,15.85856]
[1778759754113,38.86,79288.29,2.4,-0.14403,8e-05,15.85832]
[1778759760155,38.86,79288.91,2.4,-0.14399,8e-05,15.85515]
[1778759765205,38.86,79289.45,2.4,-0.14395,8e-05,15.85243]
[1778759770239,38.86,79289.59,2.4,-0.14395,8e-05,15.85197]
[1778759775273,38.86,79289.26,2.4,-0.14398,8e-05,15.85433]
[1778759781316,38.86,79290.26,2.4,-0.1439,8e-05,15.84876]
[1778759786350,38.86,79292.89,2.4,-0.14369,8e-05,15.83347]
[1778759792392,38.86,79296.39,2.4,-0.14338,8e-05,15.80909]
[1778759797427,38.86,79296.33,2.4,-0.14339,8e-05,15.81009]
[1778759802463,38.87,79295.56,2.4,-0.14346,8e-05,15.81526]
[1778759807498,38.87,79292.81,2.4,-0.1437,8e-05,15.8322]
[1778759812533,38.87,79291.51,2.4,-0.14381,8e-05,15.8403]
[1778759817569,38.87,79289.27,2.4,-0.144,8e-05,15.85397]
[1778759820950,38.87,79285.78,2.4,-0.14429,8e-05,15.87505]
[1778759825023,38.87,79275.27,2.4,-0.14517,8e-05,15.93808]
[1778759825626,38.87,79275.27,2.4,-0.14517,8e-05,15.93802]
[1778759830662,38.87,79275.13,2.4,-0.14518,8e-05,15.9385]
[1778759837713,38.87,79278.12,2.4,-0.14492,8e-05,15.92007]
[1778759842747,38.87,79284.53,2.4,-0.14438,8e-05,15.88146]
[1778759847782,38.87,79284.74,2.4,-0.14436,8e-05,15.88011]
[1778759853953,38.87,79285.69,2.4,-0.14426,8e-05,15.87026]
[1778759859869,38.86,79284.85,2.4,-0.14432,8e-05,15.87521]
[1778759864903,38.86,79284.06,2.4,-0.14439,8e-05,15.87984]
[1778759869939,38.86,79283.66,2.4,-0.14442,8e-05,15.88204]
[1778759874974,38.86,79283.64,2.4,-0.14442,8e-05,15.88195]
[1778759882028,38.86,79281.21,2.4,-0.14462,8e-05,15.89629]
[1778759889079,38.86,79277.2,2.4,-0.14495,8e-05,15.92014]
[1778759894233,38.86,79273.53,2.4,-0.14526,8e-05,15.94196]
[1778759900157,38.86,79272.26,2.4,-0.14536,8e-05,15.94927]
[1778759905191,38.86,79271.5,2.4,-0.14542,8e-05,15.95356]
[1778759910226,38.86,79270.76,2.4,-0.14548,8e-05,15.95771]
[1778759915261,38.86,79269.96,2.4,-0.14551,8e-05,15.95816]
[1778759920297,38.86,79269.29,2.4,-0.14557,8e-05,15.96191]
[1778759925332,38.86,79267.32,2.4,-0.14573,8e-05,15.97336]
[1778759930367,38.86,79268.27,2.4,-0.14564,8e-05,15.96728]
[1778759935402,38.86,79267.9,2.4,-0.14567,8e-05,15.96913]
[1778759940437,38.86,79267.61,2.4,-0.14569,8e-05,15.97092]
[1778759945640,38.86,79268.33,2.4,-0.14564,8e-05,15.96717]
[1778759952523,38.86,79268.85,2.4,-0.14561,8e-05,15.96523]
[1778759959572,38.86,79268.62,2.4,-0.14565,8e-05,15.96772]
[1778759960269,38.86,79268.62,2.4,-0.14565,8e-05,15.96772]
[1778759960580,38.86,79268.35,2.4,-0.14567,8e-05,15.96951]
[1778759962593,38.86,79255.87,2.4,-0.14673,8e-05,16.04473]
[1778759963157,38.86,79255.87,2.4,-0.14673,8e-05,16.04473]
[1778759963166,38.86,79255.87,2.4,-0.14673,8e-05,16.04473]
[1778759963600,38.86,79256.37,2.4,-0.14669,8e-05,16.04179]
[1778759968635,38.86,79255.1,2.4,-0.1468,8e-05,16.04967]
[1778759970650,38.86,79242.4,2.4,-0.14788,9e-05,16.126]
[1778759975687,38.86,79239.93,2.4,-0.14805,9e-05,16.13635]
[1778759980694,38.86,79236.21,2.4,-0.14836,9e-05,16.1583]
[1778759980762,38.86,79235.53,2.4,-0.14842,9e-05,16.16228]
[1778759986761,38.86,79233.7,2.4,-0.14857,9e-05,16.17262]
[1778759991797,38.86,79231.47,2.4,-0.14875,9e-05,16.18555]
[1778759996833,38.86,79222.75,2.4,-0.14949,9e-05,16.2375]
[1778760000329,38.86,79219.8,2.4,-0.14974,9e-05,16.25472]
[1778760000860,38.86,79220.93,2.4,-0.14964,9e-05,16.24774]
[1778760003883,38.86,79209.39,2.4,-0.15063,9e-05,16.31693]
[1778760009002,38.86,79209.78,2.4,-0.1506,9e-05,16.31519]
[1778760009003,38.86,79211.17,2.4,-0.15048,9e-05,16.30698]
[1778760015073,38.86,79212.03,2.4,-0.15042,9e-05,16.30279]
[1778760020107,38.86,79208.45,2.4,-0.15074,9e-05,16.32499]
[1778760022007,38.86,79222.33,2.4,-0.14955,9e-05,16.24197]
[1778760027044,38.87,79223.87,2.4,-0.14944,9e-05,16.23397]
[1778760027617,38.87,79223.87,2.4,-0.14944,9e-05,16.23397]
[1778760027652,38.87,79223.87,2.4,-0.14944,9e-05,16.23397]
[1778760028052,38.87,79223.45,2.4,-0.14948,9e-05,16.23675]
[1778760028442,38.87,79223.45,2.4,-0.14948,9e-05,16.23675]
[1778760029073,38.87,79223.45,2.4,-0.14948,9e-05,16.23675]
[1778760029058,38.87,79225.97,2.4,-0.14927,9e-05,16.22185]
[1778760030065,38.87,79228.42,2.4,-0.14906,9e-05,16.20738]
[1778760031235,38.87,79228.41,2.4,-0.14904,9e-05,16.20366]
[1778760031311,38.87,79228.96,2.4,-0.14899,9e-05,16.20035]
[1778760033192,38.87,79228.96,2.4,-0.149,9e-05,16.20091]
[1778760034093,38.87,79229.39,2.4,-0.14896,9e-05,16.19861]
[1778760039128,38.87,79229.32,2.4,-0.14899,9e-05,16.20042]
[1778760044578,38.88,79229.13,2.4,-0.14902,9e-05,16.20235]
[1778760047192,38.88,79208.65,2.4,-0.15079,9e-05,16.32665]
[1778760052224,38.88,79212.05,2.4,-0.15051,9e-05,16.30701]
[1778760058063,38.88,79216.07,2.4,-0.15017,9e-05,16.28338]
[1778760064562,38.88,79220.77,2.4,-0.14978,9e-05,16.25585]
[1778760070361,38.89,79228.56,2.4,-0.14913,9e-05,16.21064]
[1778760075498,38.89,79228.49,2.4,-0.14915,9e-05,16.21227]
[1778760080846,38.89,79230.42,2.4,-0.149,9e-05,16.20166]
[1778760087080,38.9,79238.33,2.4,-0.14836,9e-05,16.1562]
[1778760087092,38.9,79238.33,2.4,-0.14836,9e-05,16.1562]
[1778760087181,38.9,79238.92,2.4,-0.14831,9e-05,16.15298]
[1778760092514,38.9,79242.43,2.4,-0.148,9e-05,16.12948]
[1778760097556,38.9,79249.52,2.4,-0.14742,8e-05,16.08846]
[1778760099802,38.91,79263.88,2.4,-0.14621,8e-05,16.00273]
[1778760105712,38.91,79274.85,2.4,-0.14531,8e-05,15.93865]
[1778760111133,38.91,79276.72,2.4,-0.14517,8e-05,15.92811]
[1778760116679,38.91,79279.89,2.4,-0.14492,8e-05,15.91039]
[1778760121714,38.92,79276.7,2.4,-0.1452,8e-05,15.93041]
[1778760126749,38.92,79268.76,2.4,-0.14587,8e-05,15.97863]
[1778760132093,38.92,79269.36,2.4,-0.14583,8e-05,15.97537]
[1778760137827,38.92,79269.41,2.4,-0.14583,8e-05,15.97557]
[1778760142862,38.92,79270.58,2.4,-0.14574,8e-05,15.96892]
[1778760147897,38.92,79271.34,2.4,-0.14568,8e-05,15.96473]
[1778760153939,38.92,79273.17,2.4,-0.1455,8e-05,15.95023]
[1778760158974,38.92,79275.45,2.4,-0.14532,8e-05,15.93711]
[1778760164039,38.92,79279.27,2.4,-0.14501,8e-05,15.91498]
[1778760169046,38.93,79276.01,2.4,-0.14529,8e-05,15.93534]
[1778760174081,38.93,79275.23,2.4,-0.14537,8e-05,15.94068]
[1778760179235,38.93,79274.9,2.4,-0.1454,8e-05,15.9432]
[1778760186331,38.93,79275.34,2.4,-0.14538,8e-05,15.94147]
[1778760194222,38.93,79277.6,2.4,-0.1452,8e-05,15.92905]
[1778760199265,38.94,79286.21,2.4,-0.14449,8e-05,15.87834]
[1778760204300,38.94,79292.75,2.4,-0.14396,8e-05,15.84025]
[1778760209336,38.94,79280.66,2.4,-0.14499,8e-05,15.91379]
[1778760214864,38.94,79283.73,2.4,-0.14471,8e-05,15.89208]
[1778760219876,38.94,79284.4,2.4,-0.14467,8e-05,15.88874]
[1778760225448,38.95,79287.02,2.4,-0.14447,8e-05,15.87452]
[1778760229477,38.95,79275.03,2.4,-0.14548,8e-05,15.94705]
[1778760234513,38.95,79276.13,2.4,-0.1454,8e-05,15.941]
[1778760240290,38.95,79275.59,2.4,-0.14545,8e-05,15.94469]
[1778760247427,38.95,79281.62,2.4,-0.14496,8e-05,15.90968]
[1778760247877,38.95,79281.62,2.4,-0.14496,8e-05,15.90968]
[1778760247983,38.95,79281.62,2.4,-0.14496,8e-05,15.90968]
[1778760247995,38.95,79281.62,2.4,-0.14496,8e-05,15.90968]
[1778760248074,38.95,79291.57,2.4,-0.14413,8e-05,15.8503]
[1778760249644,38.95,79305.39,2.4,-0.14298,8e-05,15.7678]
[1778760251016,38.95,79305.39,2.4,-0.14298,8e-05,15.7678]
[1778760251108,38.96,79307.75,2.4,-0.14279,8e-05,15.75394]
[1778760254604,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760254636,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760254706,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760254710,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760254725,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760254768,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760255001,38.96,79307.47,2.4,-0.14282,8e-05,15.75605]
[1778760255024,38.96,79321.36,2.4,-0.14167,8e-05,15.67308]
[1778760255584,38.96,79321.36,2.4,-0.14167,8e-05,15.67308]
[1778760256604,38.96,79321.36,2.4,-0.14167,8e-05,15.67312]
[1778760256618,38.96,79321.36,2.4,-0.14167,8e-05,15.67312]
[1778760256722,38.96,79327.02,2.4,-0.14121,8e-05,15.63935]
[1778760259544,38.96,79326.55,2.4,-0.14125,8e-05,15.64234]
[1778760259923,38.96,79334.44,2.4,-0.1406,8e-05,15.59526]
[1778760260714,38.96,79334.44,2.4,-0.1406,8e-05,15.59526]
[1778760260762,38.96,79334.44,2.4,-0.1406,8e-05,15.59526]
[1778760260840,38.96,79335.92,2.4,-0.14048,8e-05,15.58652]
[1778760266761,38.96,79340.3,2.4,-0.14014,8e-05,15.56147]
[1778760267594,38.96,79340.3,2.4,-0.14014,8e-05,15.56147]
[1778760267608,38.96,79340.3,2.4,-0.14014,8e-05,15.56147]
[1778760267766,38.96,79338.54,2.4,-0.14028,8e-05,15.57219]
[1778760272798,38.96,79339.32,2.4,-0.1402,8e-05,15.5642]
[1778760274816,38.96,79355.02,2.4,-0.13893,8e-05,15.471]
[1778760275685,38.96,79355.02,2.4,-0.13893,8e-05,15.471]
[1778760280858,38.97,79346.92,2.4,-0.13961,8e-05,15.52118]
[1778760285893,38.97,79345.75,2.4,-0.13972,8e-05,15.52948]
[1778760293950,38.98,79346.82,2.4,-0.13966,8e-05,15.52515]
[1778760298984,38.98,79349.01,2.4,-0.1395,8e-05,15.51339]
[1778760304022,38.98,79347.47,2.4,-0.13965,8e-05,15.5239]
[1778760309059,38.98,79344.11,2.4,-0.13994,8e-05,15.54526]
[1778760314094,38.99,79344.71,2.4,-0.1399,8e-05,15.54291]
[1778760317113,38.99,79332.28,2.4,-0.14093,8e-05,15.61784]
[1778760322148,38.99,79333.92,2.4,-0.14081,8e-05,15.6088]
[1778760327183,38.99,79339.48,2.4,-0.14036,8e-05,15.57647]
[1778760333226,38.99,79340.79,2.4,-0.14024,8e-05,15.56578]
[1778760338260,39.0,79340.99,2.4,-0.14024,8e-05,15.56557]
[1778760343295,39.0,79341.13,2.4,-0.14024,8e-05,15.56569]
[1778760348330,39.0,79342.08,2.4,-0.14018,8e-05,15.56095]
[1778760353366,39.0,79347.93,2.4,-0.13971,8e-05,15.52699]
[1778760358400,39.01,79348.92,2.4,-0.13965,8e-05,15.52229]
[1778760363436,39.01,79353.78,2.4,-0.13927,8e-05,15.49456]
[1778760367464,39.01,79340.31,2.4,-0.14038,8e-05,15.57604]
[1778760372917,39.01,79336.18,2.4,-0.14073,8e-05,15.60127]
[1778760379547,39.01,79336.52,2.4,-0.14071,8e-05,15.6004]
[1778760384583,39.02,79336.24,2.4,-0.14075,8e-05,15.60281]
[1778760389617,39.02,79336.33,2.4,-0.14075,8e-05,15.60303]
[1778760394652,39.02,79332.02,2.4,-0.14108,8e-05,15.62535]
[1778760400694,39.02,79332.77,2.4,-0.14103,8e-05,15.62167]
[1778760405729,39.02,79334.46,2.4,-0.1409,8e-05,15.61225]
[1778760410765,39.02,79331.73,2.4,-0.14114,8e-05,15.62931]
[1778760415800,39.03,79331.63,2.4,-0.14116,8e-05,15.63069]
[1778760420834,39.03,79329.54,2.4,-0.14134,8e-05,15.64411]
[1778760425432,39.03,79315.94,2.4,-0.14247,8e-05,15.72592]
[1778760430905,39.03,79306.17,2.4,-0.14328,8e-05,15.78434]
[1778760435939,39.03,79304.19,2.4,-0.14344,8e-05,15.79607]
[1778760440975,39.03,79302.25,2.4,-0.1436,8e-05,15.80751]
[1778760446010,39.03,79302.07,2.4,-0.14361,8e-05,15.80841]
[1778760451046,39.03,79297.07,2.4,-0.14401,8e-05,15.83466]
[1778760456080,39.03,79289.57,2.4,-0.14464,8e-05,15.88005]
[1778760461115,39.03,79290.13,2.4,-0.1446,8e-05,15.87711]
[1778760466675,39.03,79284.97,2.4,-0.14503,8e-05,15.90826]
[1778760473200,39.03,79284.79,2.4,-0.14505,8e-05,15.90975]
[1778760478236,39.03,79290.39,2.4,-0.14459,8e-05,15.8766]
[1778760483270,39.04,79296.01,2.4,-0.14413,8e-05,15.84355]
[1778760488409,39.04,79294.8,2.4,-0.14424,8e-05,15.85147]
[1778760494350,39.04,79294.82,2.4,-0.14425,8e-05,15.85208]
[1778760500218,39.04,79298.7,2.4,-0.14392,8e-05,15.82859]
[1778760505425,39.04,79300.11,2.4,-0.1438,8e-05,15.81969]
[1778760510459,39.04,79302.57,2.4,-0.14359,8e-05,15.80468]
[1778760518621,39.04,79302.52,2.4,-0.14356,8e-05,15.80046]
[1778760524558,39.03,79302.64,2.4,-0.14354,8e-05,15.79937]
[1778760529597,39.03,79302.99,2.4,-0.14351,8e-05,15.79697]
[1778760534632,39.03,79303.81,2.4,-0.14344,8e-05,15.79179]
[1778760539668,39.03,79303.3,2.4,-0.14348,8e-05,15.79455]
[1778760544702,39.03,79303.04,2.4,-0.14349,8e-05,15.79579]
[1778760549737,39.03,79303.56,2.4,-0.14345,8e-05,15.79238]
[1778760554773,39.03,79305.08,2.4,-0.14332,8e-05,15.78308]
[1778760559809,39.03,79303.76,2.4,-0.14342,8e-05,15.79077]
[1778760565850,39.03,79305.95,2.4,-0.14324,8e-05,15.77744]
[1778760570886,39.03,79304.38,2.4,-0.14337,8e-05,15.78661]
[1778760575920,39.03,79305.03,2.4,-0.14328,8e-05,15.77846]
[1778760581254,39.03,79306.81,2.4,-0.14313,8e-05,15.76766]
[1778760587414,39.03,79305.94,2.4,-0.1432,8e-05,15.77269]
[1778760593040,39.03,79307.02,2.4,-0.14311,8e-05,15.76606]
[1778760598092,39.03,79307.46,2.4,-0.14307,8e-05,15.76336]
[1778760605125,39.03,79307.29,2.4,-0.14308,8e-05,15.76421]
[1778760610379,39.03,79311.96,2.4,-0.1427,8e-05,15.73623]
[1778760615606,39.03,79318.44,2.4,-0.14216,8e-05,15.69771]
[1778760618013,39.03,79330.04,2.4,-0.14121,8e-05,15.62875]
[1778760625524,39.03,79335.67,2.4,-0.14074,8e-05,15.59472]
[1778760633341,39.02,79349.65,2.4,-0.13955,8e-05,15.50547]
[1778760638376,39.02,79355.79,2.4,-0.13904,8e-05,15.4683]
[1778760641779,39.02,79360.8,2.4,-0.13863,8e-05,15.43834]
[1778760649990,39.02,79349.68,2.4,-0.13953,8e-05,15.50422]
[1778760657512,39.02,79349.31,2.4,-0.13955,8e-05,15.50573]
[1778760658878,39.02,79349.72,2.4,-0.13952,8e-05,15.5032]
[1778760659651,39.02,79351.98,2.4,-0.13933,8e-05,15.48965]
[1778760663776,39.02,79351.17,2.4,-0.1394,8e-05,15.49431]
[1778760663792,39.02,79351.17,2.4,-0.1394,8e-05,15.49431]
[1778760664560,39.02,79352.3,2.4,-0.1393,8e-05,15.48747]
[1778760669722,39.02,79357.81,2.4,-0.13884,8e-05,15.4533]
[1778760676644,39.01,79356.44,2.4,-0.13893,8e-05,15.45993]
[1778760681679,39.01,79357.34,2.4,-0.13884,8e-05,15.45352]
[1778760686717,39.01,79357.95,2.4,-0.13878,8e-05,15.44889]
[1778760691749,39.01,79365.51,2.4,-0.13813,8e-05,15.39896]
[1778760696785,39.0,79361.26,2.4,-0.13846,8e-05,15.42362]
[1778760699805,39.0,79344.96,2.4,-0.13978,8e-05,15.52052]
[1778760701095,39.0,79343.69,2.4,-0.13988,8e-05,15.5278]
[1778760706854,39.0,79344.61,2.4,-0.1398,8e-05,15.52144]
[1778760712402,39.0,79345.06,2.4,-0.13975,8e-05,15.51779]
[1778760718939,39.0,79346.45,2.4,-0.13962,8e-05,15.50831]
[1778760723975,39.0,79341.23,2.4,-0.14005,8e-05,15.53999]
[1778760729009,39.0,79341.19,2.4,-0.14006,8e-05,15.54048]
[1778760734043,39.0,79343.32,2.4,-0.13989,8e-05,15.52802]
[1778760739078,39.0,79335.51,2.4,-0.14052,8e-05,15.57419]
[1778760744115,38.99,79327.99,2.4,-0.14112,8e-05,15.61752]
[1778760749149,38.99,79318.33,2.4,-0.1419,8e-05,15.67449]
[1778760754152,38.99,79318.37,2.4,-0.14187,8e-05,15.67009]
[1778760754545,38.99,79318.37,2.4,-0.14187,8e-05,15.67009]
[1778760754637,38.99,79318.37,2.4,-0.14187,8e-05,15.67005]
[1778760755582,38.99,79318.37,2.4,-0.14187,8e-05,15.67005]
[1778760755676,38.99,79317.76,2.4,-0.14192,8e-05,15.67356]
[1778760761234,38.99,79313.56,2.4,-0.14227,8e-05,15.69898]
[1778760766443,38.99,79312.61,2.4,-0.14235,8e-05,15.70483]
[1778760772732,38.99,79308.8,2.4,-0.14265,8e-05,15.72668]
[1778760778356,38.99,79307.97,2.4,-0.1427,8e-05,15.73027]
[1778760780179,38.99,79306.12,2.4,-0.14286,8e-05,15.74138]
[1778760780499,38.99,79305.82,2.4,-0.14288,8e-05,15.74321]
[1778760785820,38.99,79304.22,2.4,-0.14302,8e-05,15.75286]
[1778760786339,38.99,79308.76,2.4,-0.14264,8e-05,15.72573]
[1778760786440,38.99,79308.9,2.4,-0.14263,8e-05,15.72494]
[1778760790470,38.99,79308.16,2.4,-0.14269,8e-05,15.72956]
[1778760790546,38.99,79307.93,2.4,-0.14271,8e-05,15.731]
[1778760797491,38.99,79318.1,2.4,-0.14186,8e-05,15.66965]
[1778760802526,38.99,79317.87,2.4,-0.14188,8e-05,15.67064]
[1778760807805,38.99,79316.18,2.4,-0.14201,8e-05,15.68044]
[1778760812924,38.99,79318.41,2.4,-0.1418,8e-05,15.6627]
[1778760813603,38.98,79331.18,2.4,-0.14074,8e-05,15.58631]
[1778760818639,38.99,79329.69,2.4,-0.14087,8e-05,15.59556]
[1778760823674,38.99,79331.97,2.4,-0.14068,8e-05,15.582]
[1778760828708,38.99,79333.71,2.4,-0.14054,8e-05,15.57153]
[1778760834750,38.98,79334.68,2.4,-0.14046,8e-05,15.56545]
[1778760839786,38.98,79327.21,2.4,-0.14107,8e-05,15.60977]
[1778760844821,38.98,79332.0,2.4,-0.14066,8e-05,15.58048]
[1778760849860,38.98,79334.6,2.4,-0.14044,8e-05,15.56436]
[1778760854894,38.98,79337.57,2.4,-0.14019,8e-05,15.5461]
[1778760859931,38.98,79339.7,2.4,-0.14001,8e-05,15.53302]
[1778760864966,38.98,79341.06,2.4,-0.1399,8e-05,15.52457]
[1778760870001,38.98,79343.36,2.4,-0.13971,8e-05,15.51059]
[1778760875038,38.98,79342.17,2.4,-0.13977,8e-05,15.51346]
[1778760880102,38.98,79347.72,2.4,-0.13932,8e-05,15.48026]
[1778760885128,38.98,79347.62,2.4,-0.13933,8e-05,15.48098]
[1778760890161,38.98,79346.69,2.4,-0.13941,8e-05,15.4866]
[1778760895197,38.98,79346.48,2.4,-0.13942,8e-05,15.48786]
[1778760896488,38.98,79346.48,2.4,-0.13942,8e-05,15.48786]
[1778760896589,38.98,79346.19,2.4,-0.13945,8e-05,15.48958]
[1778760902202,38.98,79345.12,2.4,-0.13953,8e-05,15.49595]
[1778760907389,38.98,79351.83,2.4,-0.13899,8e-05,15.4559]
[1778760913322,38.98,79363.63,2.4,-0.13804,8e-05,15.38601]
[1778760918358,38.98,79366.99,2.4,-0.13777,8e-05,15.36675]
[1778760924492,38.98,79365.67,2.4,-0.13789,8e-05,15.37528]
[1778760930744,38.99,79362.65,2.4,-0.13815,8e-05,15.39461]
[1778760936482,38.99,79361.26,2.4,-0.13825,8e-05,15.40004]
[1778760941643,38.99,79358.52,2.4,-0.13849,8e-05,15.41732]
[1778760949574,38.99,79357.12,2.4,-0.13862,8e-05,15.42743]
[1778760954608,39.0,79356.9,2.4,-0.13865,8e-05,15.42952]
[1778760959643,39.0,79358.34,2.4,-0.13854,8e-05,15.42166]
[1778760964679,39.0,79357.87,2.4,-0.1386,8e-05,15.4262]
[1778760969713,39.01,79357.24,2.4,-0.13868,8e-05,15.43172]
[1778760974748,39.01,79356.39,2.4,-0.13877,8e-05,15.43847]
[1778760980094,39.01,79357.66,2.4,-0.13868,8e-05,15.43186]
[1778760985345,39.01,79365.44,2.4,-0.13807,8e-05,15.3871]
[1778760994888,39.02,79365.46,2.4,-0.13808,8e-05,15.38633]
[1778760999924,39.03,79364.19,2.4,-0.13822,8e-05,15.39605]
[1778761005966,39.03,79363.08,2.4,-0.13834,8e-05,15.40495]
[1778761008045,39.03,79364.14,2.4,-0.13826,8e-05,15.39901]
[1778761008083,39.03,79367.21,2.4,-0.13801,8e-05,15.3811]
[1778761014025,39.04,79369.26,2.4,-0.13788,8e-05,15.37133]
[1778761021074,39.05,79370.24,2.4,-0.13784,8e-05,15.3683]
[1778761024055,39.05,79362.62,2.4,-0.13846,8e-05,15.41449]
[1778761024153,39.05,79361.97,2.4,-0.13852,8e-05,15.41871]
[1778761029500,39.05,79353.58,2.4,-0.13922,8e-05,15.47028]
[1778761033164,39.05,79336.21,2.4,-0.14066,8e-05,15.57497]
[1778761038197,39.06,79337.47,2.4,-0.14056,8e-05,15.56822]
[1778761043235,39.06,79335.38,2.4,-0.14075,8e-05,15.58156]
[1778761048269,39.06,79336.14,2.4,-0.1407,8e-05,15.57796]
[1778761053303,39.06,79333.21,2.4,-0.14092,8e-05,15.5923]
[1778761058337,39.06,79333.28,2.4,-0.14093,8e-05,15.59271]
[1778761063373,39.07,79333.35,2.4,-0.14093,8e-05,15.5931]
[1778761067434,39.07,79330.62,2.4,-0.14116,8e-05,15.61002]
[1778761067456,39.07,79330.62,2.4,-0.14116,8e-05,15.61002]
[1778761067495,39.07,79326.37,2.4,-0.14151,8e-05,15.63536]
[1778761069271,39.07,79326.37,2.4,-0.14152,8e-05,15.63549]
[1778761069415,39.07,79321.68,2.4,-0.1419,8e-05,15.66356]
[1778761073812,39.07,79321.09,2.4,-0.14196,8e-05,15.66791]
[1778761074149,39.07,79321.53,2.4,-0.14193,8e-05,15.66582]
[1778761079486,39.07,79323.22,2.4,-0.14181,8e-05,15.65705]
[1778761084522,39.08,79323.03,2.4,-0.14184,8e-05,15.65944]
[1778761089557,39.08,79323.05,2.4,-0.14186,8e-05,15.66053]
[1778761094594,39.08,79327.89,2.4,-0.14148,8e-05,15.63289]
[1778761098186,39.08,79314.95,2.4,-0.14256,8e-05,15.71118]
[1778761102799,39.09,79310.86,2.4,-0.14292,8e-05,15.73695]
[1778761103284,39.09,79298.87,2.4,-0.14392,8e-05,15.80883]
[1778761107686,39.09,79297.83,2.4,-0.14402,8e-05,15.81606]
[1778761108112,39.09,79297.83,2.4,-0.14402,8e-05,15.81606]
[1778761108182,39.09,79295.21,2.4,-0.14424,8e-05,15.83195]
[1778761108426,39.09,79295.21,2.4,-0.14424,8e-05,15.83195]
[1778761108695,39.09,79294.81,2.4,-0.14427,8e-05,15.83434]
[1778761109988,39.09,79294.81,2.4,-0.14427,8e-05,15.83434]
[1778761110055,39.09,79271.4,2.4,-0.14624,8e-05,15.97457]
[1778761111981,39.09,79271.4,2.4,-0.14624,8e-05,15.97465]
[1778761112054,39.09,79272.61,2.4,-0.14611,8e-05,15.96338]
[1778761112782,39.09,79272.61,2.4,-0.14611,8e-05,15.96338]
[1778761112786,39.09,79272.61,2.4,-0.14611,8e-05,15.96338]
[1778761113180,39.09,79272.88,2.4,-0.14609,8e-05,15.96181]
[1778761116230,39.09,79273.8,2.4,-0.14601,8e-05,15.95636]
[1778761116259,39.09,79273.91,2.4,-0.146,8e-05,15.95579]
[1778761121790,39.1,79276.55,2.4,-0.14581,8e-05,15.94226]
[1778761125233,39.1,79272.43,2.4,-0.14616,8e-05,15.96741]
[1778761125316,39.1,79271.27,2.4,-0.14627,8e-05,15.9746]
[1778761127241,39.1,79271.27,2.4,-0.14627,8e-05,15.97487]
[1778761127832,39.1,79264.46,2.4,-0.14685,8e-05,16.01603]
[1778761132991,39.1,79267.9,2.4,-0.14658,8e-05,15.99663]
[1778761138909,39.11,79266.67,2.4,-0.14671,8e-05,16.00592]
[1778761143944,39.11,79269.44,2.4,-0.1465,8e-05,15.99173]
[1778761148979,39.12,79269.84,2.4,-0.1465,8e-05,15.99162]
[1778761154015,39.12,79269.81,2.4,-0.14652,8e-05,15.99289]
[1778761159049,39.12,79268.8,2.4,-0.14662,8e-05,15.99998]
[1778761165091,39.13,79268.34,2.4,-0.14667,8e-05,16.00364]
[1778761170126,39.13,79267.92,2.4,-0.14671,8e-05,16.0065]
[1778761176168,39.13,79267.24,2.4,-0.14675,8e-05,16.00757]
[1778761181203,39.13,79266.04,2.4,-0.14686,8e-05,16.01476]
[1778761186238,39.13,79266.22,2.4,-0.14684,8e-05,16.01371]
[1778761191278,39.13,79265.55,2.4,-0.1469,8e-05,16.01776]
[1778761196312,39.13,79265.5,2.4,-0.1469,8e-05,16.01812]
[1778761200341,39.13,79280.1,2.4,-0.14568,8e-05,15.93118]
[1778761204536,39.13,79277.16,2.4,-0.14593,8e-05,15.94927]
[1778761210433,39.13,79297.34,2.4,-0.14425,8e-05,15.82966]
[1778761215437,39.13,79304.39,2.4,-0.14367,8e-05,15.78799]
[1778761221637,39.14,79305.19,2.4,-0.14362,8e-05,15.78398]
[1778761227535,39.14,79306.83,2.4,-0.14349,8e-05,15.77517]
[1778761232571,39.14,79304.09,2.4,-0.1437,8e-05,15.78828]
[1778761238611,39.14,79303.69,2.4,-0.14375,8e-05,15.79173]
[1778761241781,39.14,79302.53,2.4,-0.14385,8e-05,15.799]
[1778761245390,39.14,79308.21,2.4,-0.14339,8e-05,15.76572]
[1778761245426,39.14,79308.21,2.4,-0.14339,8e-05,15.76572]
[1778761245431,39.14,79308.21,2.4,-0.14339,8e-05,15.76572]
[1778761245484,39.14,79309.67,2.4,-0.14327,8e-05,15.75745]
[1778761247400,39.14,79309.67,2.4,-0.14327,8e-05,15.75745]
[1778761247478,39.15,79310.72,2.4,-0.14319,8e-05,15.75164]
[1778761250266,39.15,79309.99,2.4,-0.14326,8e-05,15.75621]
[1778761250458,39.15,79309.99,2.4,-0.14326,8e-05,15.75621]
[1778761250344,39.15,79309.81,2.4,-0.14328,8e-05,15.75772]
[1778761250696,39.15,79309.81,2.4,-0.14328,8e-05,15.75772]
[1778761255732,39.15,79313.0,2.4,-0.14303,8e-05,15.73982]
[1778761260767,39.15,79322.73,2.4,-0.14223,8e-05,15.68271]
[1778761265802,39.15,79329.27,2.4,-0.1417,8e-05,15.6441]
[1778761271845,39.15,79334.75,2.4,-0.14126,8e-05,15.61225]
[1778761276880,39.16,79330.02,2.4,-0.14166,8e-05,15.64098]
[1778761281914,39.16,79327.84,2.4,-0.14184,8e-05,15.6543]
[1778761286952,39.16,79324.94,2.4,-0.14208,8e-05,15.67183]
[1778761292112,39.16,79324.54,2.4,-0.14212,8e-05,15.67438]
[1778761299036,39.16,79324.23,2.4,-0.14212,8e-05,15.67255]
[1778761304523,39.16,79323.27,2.4,-0.1422,8e-05,15.67845]
[1778761311121,39.16,79326.44,2.4,-0.14195,8e-05,15.66026]
[1778761316157,39.16,79327.33,2.4,-0.14188,8e-05,15.65549]
[1778761321195,39.16,79325.61,2.4,-0.14203,8e-05,15.66634]
[1778761326225,39.16,79320.0,2.4,-0.1425,8e-05,15.70016]
[1778761331538,39.16,79320.4,2.4,-0.14247,8e-05,15.6981]
[1778761331550,39.16,79320.4,2.4,-0.14247,8e-05,15.6981]
[1778761332269,39.16,79315.91,2.4,-0.14285,8e-05,15.72498]
[1778761334426,39.16,79304.45,2.4,-0.14379,8e-05,15.79322]
[1778761338311,39.16,79318.56,2.4,-0.14262,8e-05,15.70903]
[1778761343347,39.16,79323.83,2.4,-0.14219,8e-05,15.67791]
[1778761348382,39.17,79333.02,2.4,-0.14144,8e-05,15.62364]
[1778761353416,39.17,79334.03,2.4,-0.14134,8e-05,15.61415]
[1778761358452,39.17,79341.67,2.4,-0.14072,8e-05,15.56942]
[1778761363490,39.17,79342.87,2.4,-0.14064,8e-05,15.56317]
[1778761368525,39.17,79342.06,2.4,-0.14071,8e-05,15.56889]
[1778761373560,39.17,79338.81,2.4,-0.14099,8e-05,15.58911]
[1778761378596,39.18,79337.65,2.4,-0.1411,8e-05,15.59681]
[1778761383632,39.18,79338.62,2.4,-0.14103,8e-05,15.59185]
[1778761388665,39.18,79335.75,2.4,-0.14128,8e-05,15.60975]
[1778761393938,39.18,79335.61,2.4,-0.14129,8e-05,15.61115]
[1778761399743,39.18,79336.48,2.4,-0.14124,8e-05,15.60698]
[1778761404919,39.19,79333.18,2.4,-0.14152,8e-05,15.62734]
[1778761410820,39.19,79332.8,2.4,-0.14156,8e-05,15.63036]
[1778761415855,39.19,79327.16,2.4,-0.142,8e-05,15.66034]
[1778761420890,39.19,79328.94,2.4,-0.14186,8e-05,15.65017]
[1778761425925,39.19,79325.69,2.4,-0.14213,8e-05,15.66983]
[1778761430960,39.19,79326.7,2.4,-0.14206,8e-05,15.66479]
[1778761435997,39.2,79328.71,2.4,-0.14191,8e-05,15.65414]
[1778761441033,39.2,79329.53,2.4,-0.14186,8e-05,15.65057]
[1778761446067,39.2,79330.29,2.4,-0.14182,8e-05,15.64731]
[1778761451107,39.2,79331.4,2.4,-0.14174,8e-05,15.64193]
[1778761456137,39.21,79336.3,2.4,-0.14136,8e-05,15.61409]
[1778761461172,39.21,79336.68,2.4,-0.14134,8e-05,15.61308]
[1778761464296,39.21,79348.91,2.4,-0.14035,8e-05,15.54076]
[1778761470235,39.21,79346.01,2.4,-0.1406,8e-05,15.55886]
[1778761475411,39.21,79344.51,2.4,-0.1407,8e-05,15.56437]
[1778761481312,39.22,79343.44,2.4,-0.1408,8e-05,15.57154]
[1778761488362,39.22,79341.86,2.4,-0.14094,8e-05,15.5818]
[1778761493398,39.22,79352.12,2.4,-0.14011,8e-05,15.52166]
[1778761498933,39.22,79355.28,2.4,-0.13986,8e-05,15.50368]
[1778761504476,39.22,79365.39,2.4,-0.13906,8e-05,15.44471]
[1778761509508,39.22,79373.44,2.4,-0.13841,8e-05,15.39732]
[1778761512982,39.22,79377.9,2.4,-0.13805,8e-05,15.37117]
[1778761514780,39.22,79385.05,2.4,-0.13748,8e-05,15.32893]
[1778761515701,39.23,79398.8,2.4,-0.13638,8e-05,15.24795]
[1778761516471,39.23,79398.8,2.4,-0.13638,8e-05,15.24795]
[1778761516729,39.23,79398.8,2.4,-0.13638,8e-05,15.24795]
[1778761516759,39.23,79408.39,2.4,-0.13562,8e-05,15.19143]
[1778761517436,39.23,79408.39,2.4,-0.13562,8e-05,15.19143]
[1778761517521,39.23,79408.39,2.4,-0.13562,8e-05,15.19143]
[1778761517579,39.23,79417.86,2.4,-0.13487,8e-05,15.13549]
[1778761518304,39.23,79417.86,2.4,-0.13487,8e-05,15.13549]
[1778761518578,39.23,79417.86,2.4,-0.13487,8e-05,15.13541]
[1778761523507,39.23,79428.0,2.4,-0.13407,8e-05,15.07564]
[1778761523609,39.23,79428.0,2.4,-0.13407,8e-05,15.07573]
[1778761525622,39.23,79415.03,2.4,-0.1351,8e-05,15.15255]
[1778761530659,39.23,79410.68,2.4,-0.13544,8e-05,15.17815]
[1778761535715,39.23,79409.29,2.4,-0.13552,8e-05,15.18203]
[1778761540732,39.23,79409.06,2.4,-0.13554,8e-05,15.18307]
[1778761543939,39.23,79409.7,2.4,-0.13548,8e-05,15.17907]
[1778761549801,39.22,79410.06,2.4,-0.13545,8e-05,15.1765]
[1778761554830,39.22,79411.98,2.4,-0.13529,8e-05,15.16485]
[1778761559865,39.22,79411.64,2.4,-0.13531,8e-05,15.16659]
[1778761566070,39.22,79400.29,2.4,-0.13622,8e-05,15.23391]
[1778761571953,39.22,79402.65,2.4,-0.13604,8e-05,15.22059]
[1778761572998,39.22,79402.65,2.4,-0.13604,8e-05,15.22059]
[1778761573278,39.22,79402.65,2.4,-0.13604,8e-05,15.22059]
[1778761573290,39.22,79402.65,2.4,-0.13604,8e-05,15.22059]
[1778761573367,39.22,79405.03,2.4,-0.13585,8e-05,15.20631]
[1778761578412,39.22,79408.0,2.4,-0.13561,8e-05,15.18846]
[1778761584568,39.22,79406.03,2.4,-0.13576,8e-05,15.19993]
[1778761590080,39.22,79400.32,2.4,-0.13621,8e-05,15.23323]
[1778761595114,39.22,79398.7,2.4,-0.13631,8e-05,15.2383]
[1778761600150,39.22,79399.66,2.4,-0.13622,8e-05,15.23214]
[1778761605185,39.22,79391.3,2.4,-0.1369,8e-05,15.28183]
[1778761606402,39.22,79391.3,2.4,-0.1369,8e-05,15.28183]
[1778761606500,39.22,79390.74,2.4,-0.13694,8e-05,15.28525]
[1778761612233,39.22,79388.18,2.4,-0.13715,8e-05,15.30095]
[1778761617270,39.22,79388.81,2.4,-0.13711,8e-05,15.29763]
[1778761622306,39.22,79390.14,2.4,-0.13701,8e-05,15.2902]
[1778761627340,39.22,79390.72,2.4,-0.13697,8e-05,15.28723]
[1778761633381,39.23,79393.67,2.4,-0.13674,8e-05,15.27032]
[1778761638416,39.23,79389.76,2.4,-0.13706,8e-05,15.29401]
[1778761643451,39.23,79390.87,2.4,-0.13698,8e-05,15.28801]
[1778761648486,39.23,79397.82,2.4,-0.13643,8e-05,15.24764]
[1778761653521,39.23,79397.77,2.4,-0.13642,8e-05,15.24483]
[1778761658754,39.23,79406.15,2.4,-0.13576,8e-05,15.19578]
[1778761666781,39.23,79408.49,2.4,-0.13557,8e-05,15.18204]
[1778761672655,39.23,79409.9,2.4,-0.13546,8e-05,15.17407]
[1778761677689,39.23,79412.48,2.4,-0.13526,8e-05,15.15883]
[1778761682725,39.23,79412.5,2.4,-0.13526,8e-05,15.15876]
[1778761687950,39.23,79413.52,2.4,-0.13518,8e-05,15.15276]
[1778761694490,39.23,79409.71,2.4,-0.13548,8e-05,15.17532]
[1778761699845,39.23,79409.97,2.4,-0.13546,8e-05,15.17367]
[1778761705602,39.23,79413.35,2.4,-0.13519,8e-05,15.15361]
[1778761710924,39.23,79403.33,2.4,-0.13599,8e-05,15.21296]
[1778761715959,39.23,79392.16,2.4,-0.13685,8e-05,15.27443]
[1778761720994,39.23,79389.27,2.4,-0.13707,8e-05,15.29095]
[1778761726029,39.23,79388.8,2.4,-0.1371,8e-05,15.29335]
[1778761731065,39.23,79380.21,2.4,-0.13778,8e-05,15.34362]
[1778761737297,39.23,79378.47,2.4,-0.13792,8e-05,15.35321]
[1778761743149,39.23,79380.35,2.4,-0.13777,8e-05,15.34221]
[1778761749191,39.23,79379.9,2.4,-0.13781,8e-05,15.34545]
[1778761754227,39.23,79380.44,2.4,-0.13777,8e-05,15.34277]
[1778761759262,39.23,79381.04,2.4,-0.13773,8e-05,15.33981]
[1778761764302,39.23,79378.77,2.4,-0.13792,8e-05,15.35392]
[1778761769336,39.24,79380.73,2.4,-0.13778,8e-05,15.34307]
[1778761770239,39.24,79380.73,2.4,-0.13778,8e-05,15.34307]
[1778761770354,39.24,79381.25,2.4,-0.13773,8e-05,15.33999]
[1778761775383,39.24,79383.9,2.4,-0.13749,8e-05,15.32013]
[1778761780419,39.24,79389.67,2.4,-0.13703,8e-05,15.28595]
[1778761785453,39.24,79391.05,2.4,-0.13692,8e-05,15.27773]
[1778761790488,39.23,79391.66,2.4,-0.13686,8e-05,15.2739]
[1778761795523,39.23,79393.38,2.4,-0.13672,8e-05,15.26348]
[1778761800558,39.23,79395.86,2.4,-0.13652,8e-05,15.24857]
[1778761805593,39.23,79386.22,2.4,-0.13729,8e-05,15.3054]
[1778761810628,39.23,79384.62,2.4,-0.13741,8e-05,15.3143]
[1778761815664,39.23,79388.08,2.4,-0.13713,8e-05,15.29332]
[1778761820704,39.23,79384.38,2.4,-0.13742,8e-05,15.31495]
[1778761825733,39.23,79382.26,2.4,-0.13759,8e-05,15.3272]
[1778761830768,39.23,79379.45,2.4,-0.13781,8e-05,15.34357]
[1778761835803,39.23,79388.01,2.4,-0.13709,8e-05,15.28852]
[1778761837620,39.23,79391.85,2.4,-0.13678,8e-05,15.26578]
[1778761838005,39.23,79387.01,2.4,-0.13717,8e-05,15.29448]
[1778761842852,39.23,79375.54,2.4,-0.13809,8e-05,15.36216]
[1778761848077,39.23,79373.96,2.4,-0.13821,8e-05,15.37104]
[1778761853930,39.23,79373.32,2.4,-0.13826,8e-05,15.37433]
[1778761858966,39.22,79376.62,2.4,-0.13799,8e-05,15.3544]
[1778761864004,39.22,79384.05,2.4,-0.13738,8e-05,15.31015]
[1778761869142,39.22,79378.07,2.4,-0.13786,8e-05,15.34546]
[1778761874519,39.22,79378.87,2.4,-0.13779,8e-05,15.33985]
[1778761880118,39.22,79388.83,2.4,-0.13698,8e-05,15.28044]
[1778761885419,39.22,79386.16,2.4,-0.1372,8e-05,15.29625]
[1778761890922,39.22,79382.29,2.4,-0.13752,8e-05,15.32018]
[1778761891904,39.22,79392.51,2.4,-0.13668,8e-05,15.25587]
[1778761893771,39.22,79405.31,2.4,-0.13565,8e-05,15.18018]
[1778761900570,39.22,79406.14,2.4,-0.13559,8e-05,15.17564]
[1778761905876,39.23,79401.87,2.4,-0.13594,8e-05,15.20149]
[1778761911335,39.23,79391.32,2.4,-0.13678,8e-05,15.26382]
[1778761916372,39.23,79396.8,2.4,-0.13634,8e-05,15.2311]
[1778761921407,39.23,79397.5,2.4,-0.13628,8e-05,15.22684]
[1778761926443,39.23,79410.74,2.4,-0.13523,8e-05,15.1485]
[1778761931479,39.23,79416.91,2.4,-0.13475,8e-05,15.11267]
[1778761936512,39.23,79422.64,2.4,-0.1343,8e-05,15.07949]
[1778761941524,39.23,79416.37,2.4,-0.13481,8e-05,15.11725]
[1778761946582,39.23,79417.64,2.4,-0.13471,8e-05,15.11037]
[1778761951615,39.23,79421.52,2.4,-0.13442,8e-05,15.08808]
[1778761957660,39.24,79421.19,2.4,-0.13443,8e-05,15.08727]
[1778761962695,39.24,79418.57,2.4,-0.13465,8e-05,15.10371]
[1778761967730,39.24,79415.2,2.4,-0.13493,8e-05,15.12438]
[1778761972768,39.24,79412.79,2.4,-0.13513,8e-05,15.13939]
[1778761978090,39.24,79405.96,2.4,-0.13568,8e-05,15.18021]
[1778761983844,39.24,79406.88,2.4,-0.13561,8e-05,15.17528]
[1778761987872,39.24,79418.97,2.4,-0.13466,8e-05,15.10425]
[1778761992907,39.25,79417.83,2.4,-0.13476,8e-05,15.1118]
[1778761997942,39.25,79416.28,2.4,-0.13489,8e-05,15.12161]
[1778762002977,39.25,79419.83,2.4,-0.13462,8e-05,15.10128]
[1778762008012,39.25,79420.9,2.4,-0.13454,8e-05,15.09571]
[1778762013047,39.25,79420.77,2.4,-0.13453,8e-05,15.09319]
[1778762018082,39.25,79420.57,2.4,-0.13456,8e-05,15.09513]
[1778762023117,39.26,79423.91,2.4,-0.1343,8e-05,15.07617]
[1778762028154,39.26,79422.72,2.4,-0.13441,8e-05,15.08397]
[1778762033187,39.26,79423.46,2.4,-0.13436,8e-05,15.08024]
[1778762038284,39.26,79427.08,2.4,-0.13408,8e-05,15.05945]
[1778762044213,39.26,79426.32,2.4,-0.13415,8e-05,15.06487]
[1778762050307,39.26,79425.14,2.4,-0.13426,8e-05,15.07288]
[1778762051411,39.26,79429.28,2.4,-0.13393,8e-05,15.04859]
[1778762051555,39.26,79429.28,2.4,-0.13393,8e-05,15.04859]
[1778762051746,39.26,79429.28,2.4,-0.13393,8e-05,15.04859]
[1778762051816,39.26,79429.28,2.4,-0.13393,8e-05,15.04859]
[1778762052326,39.26,79435.09,2.4,-0.13348,8e-05,15.0145]
[1778762053339,39.26,79435.09,2.4,-0.13348,8e-05,15.0145]
[1778762054338,39.26,79445.36,2.4,-0.13267,8e-05,14.95389]
[1778762055880,39.26,79445.34,2.4,-0.13267,8e-05,14.95405]
[1778762056352,39.26,79446.25,2.4,-0.1326,8e-05,14.94873]
[1778762057651,39.26,79446.32,2.4,-0.1326,8e-05,14.94836]
[1778762057943,39.27,79446.2,2.4,-0.13261,8e-05,14.94912]
[1778762060256,39.27,79446.2,2.4,-0.13261,8e-05,14.94912]
[1778762060342,39.27,79457.59,2.4,-0.13172,8e-05,14.88213]
[1778762062036,39.27,79457.59,2.4,-0.13172,8e-05,14.88213]
[1778762062075,39.27,79453.27,2.4,-0.13206,8e-05,14.90765]
[1778762063783,39.27,79453.27,2.4,-0.13206,8e-05,14.90765]
[1778762063788,39.27,79453.27,2.4,-0.13206,8e-05,14.90765]
[1778762063876,39.26,79444.59,2.4,-0.13273,8e-05,14.95854]
[1778762067855,39.26,79444.78,2.4,-0.13271,8e-05,14.95705]
[1778762068300,39.26,79444.78,2.4,-0.13271,8e-05,14.95705]
[1778762068359,39.26,79449.21,2.4,-0.13236,8e-05,14.9306]
[1778762068371,39.26,79449.21,2.4,-0.13236,8e-05,14.9306]
[1778762068471,39.26,79461.6,2.4,-0.13139,8e-05,14.85758]
[1778762069701,39.26,79461.6,2.4,-0.13139,8e-05,14.85758]
[1778762069790,39.26,79470.89,2.4,-0.13067,8e-05,14.80269]
[1778762074590,39.26,79468.62,2.4,-0.13082,8e-05,14.81205]
[1778762075042,39.26,79484.61,2.4,-0.12958,8e-05,14.71806]
[1778762077312,39.26,79483.95,2.4,-0.12964,8e-05,14.72206]
[1778762077437,39.26,79482.67,2.4,-0.12974,8e-05,14.7297]
[1778762077511,39.26,79482.67,2.4,-0.12974,8e-05,14.7297]
[1778762077556,39.26,79506.18,2.4,-0.12793,8e-05,14.59155]
[1778762078599,39.26,79506.18,2.4,-0.12793,8e-05,14.59155]
[1778762079088,39.26,79506.18,2.4,-0.12793,8e-05,14.59155]
[1778762079174,39.26,79518.0,2.4,-0.12703,8e-05,14.52207]
[1778762079890,39.26,79518.0,2.4,-0.12703,8e-05,14.52207]
[1778762083224,39.26,79523.91,2.4,-0.12658,8e-05,14.4874]
[1778762088389,39.26,79525.39,2.4,-0.12646,8e-05,14.47847]
[1778762088395,39.26,79522.24,2.4,-0.1267,8e-05,14.49687]
[1778762088597,39.26,79518.13,2.4,-0.12701,8e-05,14.52087]
[1778762091552,39.26,79516.21,2.4,-0.12716,8e-05,14.53214]
[1778762091611,39.26,79516.21,2.4,-0.12716,8e-05,14.53214]
[1778762091690,39.26,79516.21,2.4,-0.12716,8e-05,14.53214]
[1778762091964,39.26,79516.21,2.4,-0.12716,8e-05,14.53214]
[1778762092039,39.26,79529.03,2.4,-0.12618,8e-05,14.45678]
[1778762092534,39.26,79529.03,2.4,-0.12618,8e-05,14.45678]
[1778762092625,39.26,79529.03,2.4,-0.12618,8e-05,14.45678]
[1778762093434,39.26,79529.03,2.4,-0.12618,8e-05,14.45678]
[1778762093631,39.26,79532.15,2.4,-0.12595,8e-05,14.43849]
[1778762096281,39.26,79548.24,2.4,-0.12474,8e-05,14.34437]
[1778762096937,39.26,79548.24,2.4,-0.12474,8e-05,14.34437]
[1778762096954,39.26,79552.64,2.4,-0.12441,7e-05,14.31877]
[1778762102722,39.26,79551.84,2.4,-0.12448,7e-05,14.32416]
[1778762103334,39.26,79551.84,2.4,-0.12448,7e-05,14.32416]
[1778762103550,39.26,79562.93,2.4,-0.12365,7e-05,14.25968]
[1778762103703,39.26,79562.93,2.4,-0.12365,7e-05,14.25968]
[1778762105244,39.26,79562.93,2.4,-0.12365,7e-05,14.25968]
[1778762105312,39.27,79588.06,2.4,-0.1218,7e-05,14.11359]
[1778762106940,39.27,79587.22,2.4,-0.12186,7e-05,14.11848]
[1778762107283,39.27,79587.22,2.4,-0.12186,7e-05,14.11848]
[1778762107401,39.27,79593.01,2.4,-0.12144,7e-05,14.08519]
[1778762107865,39.27,79593.01,2.4,-0.12144,7e-05,14.08519]
[1778762108009,39.27,79593.01,2.4,-0.12144,7e-05,14.08519]
[1778762108115,39.27,79615.84,2.4,-0.11977,7e-05,13.95243]
[1778762108888,39.27,79615.84,2.4,-0.11977,7e-05,13.95243]
[1778762109252,39.27,79615.84,2.4,-0.11977,7e-05,13.95243]
[1778762109346,39.27,79615.84,2.4,-0.11977,7e-05,13.95243]
[1778762109338,39.27,79637.94,2.4,-0.11817,7e-05,13.82444]
[1778762109979,39.27,79634.57,2.4,-0.11841,7e-05,13.84397]
[1778762111077,39.27,79634.57,2.4,-0.11841,7e-05,13.84397]
[1778762112769,39.27,79640.57,2.4,-0.11798,7e-05,13.80983]
[1778762117452,39.27,79634.76,2.4,-0.11842,7e-05,13.84517]
[1778762117918,39.27,79608.18,2.4,-0.12035,7e-05,13.99944]
[1778762120055,39.27,79596.55,2.4,-0.12121,7e-05,14.06743]
[1778762125198,39.28,79594.9,2.4,-0.12135,7e-05,14.07815]
[1778762125205,39.28,79594.9,2.4,-0.12135,7e-05,14.07815]
[1778762125388,39.28,79592.53,2.4,-0.12152,7e-05,14.09221]
[1778762130897,39.28,79598.14,2.4,-0.12113,7e-05,14.06101]
[1778762132041,39.28,79598.14,2.4,-0.12113,7e-05,14.06101]
[1778762132052,39.28,79598.14,2.4,-0.12113,7e-05,14.06101]
[1778762132389,39.28,79601.57,2.4,-0.12085,7e-05,14.03707]
[1778762132911,39.28,79601.57,2.4,-0.12085,7e-05,14.03714]
[1778762133970,39.28,79601.57,2.4,-0.12085,7e-05,14.03714]
[1778762134243,39.28,79627.62,2.4,-0.11895,7e-05,13.88607]
[1778762137662,39.28,79631.28,2.4,-0.1187,7e-05,13.86582]
[1778762137945,39.28,79621.41,2.4,-0.11942,7e-05,13.9233]
[1778762138704,39.28,79621.41,2.4,-0.11942,7e-05,13.9233]
[1778762138952,39.28,79626.5,2.4,-0.11905,7e-05,13.89405]
[1778762141975,39.28,79643.06,2.4,-0.11787,7e-05,13.79919]
[1778762143956,39.29,79642.93,2.4,-0.11789,7e-05,13.80036]
[1778762144015,39.29,79643.81,2.4,-0.11783,7e-05,13.79567]
[1778762146219,39.29,79625.53,2.4,-0.11916,7e-05,13.90234]
[1778762148089,39.29,79625.53,2.4,-0.11916,7e-05,13.90258]
[1778762148121,39.29,79622.77,2.4,-0.11936,7e-05,13.9188]
[1778762152051,39.29,79611.16,2.4,-0.12022,7e-05,13.98698]
[1778762157083,39.29,79613.78,2.4,-0.12004,7e-05,13.97254]
[1778762158346,39.29,79613.78,2.4,-0.12004,7e-05,13.97254]
[1778762158431,39.29,79607.87,2.4,-0.12047,7e-05,14.007]
[1778762159921,39.29,79607.87,2.4,-0.12047,7e-05,14.0071]
[1778762160396,39.29,79607.87,2.4,-0.12047,7e-05,14.0071]
[1778762160267,39.29,79606.07,2.4,-0.1206,7e-05,14.01766]
[1778762160595,39.29,79606.07,2.4,-0.1206,7e-05,14.01766]
[1778762162306,39.29,79592.83,2.4,-0.12158,7e-05,14.09483]
[1778762166155,39.29,79570.28,2.4,-0.12325,7e-05,14.22695]
[1778762168482,39.3,79566.01,2.4,-0.12357,7e-05,14.25198]
[1778762169178,39.3,79566.42,2.4,-0.12354,7e-05,14.24964]
[1778762173200,39.3,79554.79,2.4,-0.12442,7e-05,14.31832]
[1778762177868,39.3,79558.44,2.4,-0.12416,7e-05,14.29786]
[1778762183270,39.3,79564.4,2.4,-0.12373,7e-05,14.26475]
[1778762185438,39.3,79564.78,2.4,-0.12371,7e-05,14.26282]
[1778762185773,39.3,79568.62,2.4,-0.12343,7e-05,14.2407]
[1778762191328,39.31,79567.36,2.4,-0.12352,7e-05,14.24586]
[1778762196364,39.31,79571.18,2.4,-0.12325,7e-05,14.22506]
[1778762201400,39.31,79572.12,2.4,-0.1232,7e-05,14.22117]
[1778762202202,39.31,79572.12,2.4,-0.1232,7e-05,14.22117]
[1778762202950,39.31,79572.53,2.4,-0.12317,7e-05,14.21884]
[1778762203420,39.31,79576.08,2.4,-0.12291,7e-05,14.19822]
[1778762208462,39.32,79580.17,2.4,-0.12262,7e-05,14.17533]
[1778762213489,39.32,79579.46,2.4,-0.12267,7e-05,14.17925]
[1778762213860,39.32,79579.46,2.4,-0.12267,7e-05,14.17925]
[1778762214495,39.32,79574.39,2.4,-0.12304,7e-05,14.20866]
[1778762215340,39.32,79574.39,2.4,-0.12304,7e-05,14.20866]
[1778762215424,39.32,79574.39,2.4,-0.12304,7e-05,14.20866]
[1778762218988,39.32,79568.94,2.4,-0.12345,7e-05,14.24063]
[1778762220013,39.32,79569.15,2.4,-0.12343,7e-05,14.23944]
[1778762220543,39.32,79569.59,2.4,-0.1234,7e-05,14.2369]
[1778762222114,39.32,79564.62,2.4,-0.12377,7e-05,14.26591]
[1778762222204,39.32,79554.36,2.4,-0.12454,7e-05,14.32606]
[1778762225741,39.32,79546.32,2.4,-0.12515,8e-05,14.37347]
[1778762226200,39.32,79544.73,2.4,-0.12527,8e-05,14.38285]
[1778762231618,39.32,79535.13,2.4,-0.12599,8e-05,14.43898]
[1778762237437,39.32,79537.6,2.4,-0.1258,8e-05,14.42443]
[1778762242696,39.32,79545.0,2.4,-0.12525,8e-05,14.38124]
[1778762247731,39.32,79536.69,2.4,-0.12587,8e-05,14.42989]
[1778762252766,39.32,79538.31,2.4,-0.12572,8e-05,14.41615]
[1778762258133,39.32,79538.22,2.4,-0.12573,8e-05,14.41658]
[1778762263844,39.32,79547.32,2.4,-0.12504,8e-05,14.36355]
[1778762269007,39.32,79558.58,2.4,-0.12421,7e-05,14.29815]
[1778762274926,39.32,79557.82,2.4,-0.12427,7e-05,14.30334]
[1778762279957,39.32,79548.7,2.4,-0.12496,8e-05,14.35671]
[1778762287006,39.32,79548.41,2.4,-0.12498,8e-05,14.35845]
[1778762292051,39.32,79557.72,2.4,-0.12428,7e-05,14.30418]
[1778762295516,39.32,79565.79,2.4,-0.12368,7e-05,14.25737]
[1778762298004,39.32,79576.46,2.4,-0.12289,7e-05,14.19547]
[1778762298105,39.32,79574.73,2.4,-0.12302,7e-05,14.20549]
[1778762303320,39.32,79575.13,2.4,-0.12299,7e-05,14.20313]
[1778762308649,39.32,79579.14,2.4,-0.1227,7e-05,14.17997]
[1778762312435,39.32,79566.95,2.4,-0.12357,7e-05,14.24694]
[1778762319238,39.32,79572.8,2.4,-0.12314,7e-05,14.2128]
[1778762324273,39.32,79572.23,2.4,-0.12318,7e-05,14.21619]
[1778762329308,39.32,79577.98,2.4,-0.12275,7e-05,14.18269]
[1778762334343,39.32,79574.03,2.4,-0.12305,7e-05,14.2055]
[1778762340048,39.32,79564.83,2.4,-0.12373,7e-05,14.25946]
[1778762345425,39.32,79565.82,2.4,-0.12367,7e-05,14.25475]
[1778762350455,39.32,79564.81,2.4,-0.12375,7e-05,14.26046]
[1778762355491,39.32,79562.55,2.4,-0.12391,7e-05,14.27306]
[1778762360527,39.32,79564.88,2.4,-0.12373,7e-05,14.2588]
[1778762365565,39.32,79565.48,2.4,-0.12367,7e-05,14.25476]
[1778762370664,39.32,79566.48,2.4,-0.12359,7e-05,14.24858]
[1778762374114,39.32,79573.72,2.4,-0.12303,7e-05,14.20208]
[1778762376073,39.32,79583.29,2.4,-0.12232,7e-05,14.14635]
[1778762381678,39.32,79584.84,2.4,-0.12219,7e-05,14.13654]
[1778762387155,39.32,79587.15,2.4,-0.12202,7e-05,14.12273]
[1778762392754,39.31,79586.59,2.4,-0.12205,7e-05,14.1252]
[1778762398257,39.31,79588.95,2.4,-0.12187,7e-05,14.11114]
[1778762403459,39.31,79587.77,2.4,-0.12195,7e-05,14.11757]
[1778762403635,39.31,79587.77,2.4,-0.12195,7e-05,14.11757]
[1778762403636,39.31,79588.9,2.4,-0.12187,7e-05,14.1108]
[1778762408868,39.31,79594.94,2.4,-0.12142,7e-05,14.07541]
[1778762412583,39.31,79594.53,2.4,-0.12145,7e-05,14.07774]
[1778762412819,39.31,79590.78,2.4,-0.12172,7e-05,14.09948]
[1778762413221,39.31,79590.78,2.4,-0.12172,7e-05,14.09948]
[1778762413230,39.31,79588.96,2.4,-0.12186,7e-05,14.11002]
[1778762414867,39.31,79588.96,2.4,-0.12186,7e-05,14.11002]
[1778762415385,39.31,79588.96,2.4,-0.12186,7e-05,14.11002]
[1778762415445,39.31,79588.96,2.4,-0.12186,7e-05,14.11002]
[1778762418755,39.31,79575.6,2.4,-0.12284,7e-05,14.18745]
[1778762424530,39.31,79572.55,2.4,-0.12306,7e-05,14.2043]
[1778762430025,39.31,79579.83,2.4,-0.1225,7e-05,14.16085]
[1778762435054,39.31,79583.88,2.4,-0.12218,7e-05,14.13345]
[1778762435968,39.31,79583.88,2.4,-0.12218,7e-05,14.13345]
[1778762437429,39.31,79588.04,2.4,-0.12187,7e-05,14.10939]
[1778762437611,39.31,79591.57,2.4,-0.12161,7e-05,14.08865]
[1778762438976,39.31,79591.57,2.4,-0.12161,7e-05,14.08865]
[1778762439467,39.31,79591.57,2.4,-0.12161,7e-05,14.08865]
[1778762439542,39.31,79590.04,2.4,-0.12172,7e-05,14.09745]
[1778762445125,39.31,79586.12,2.4,-0.12201,7e-05,14.1199]
[1778762450159,39.31,79589.91,2.4,-0.12172,7e-05,14.0975]
[1778762455194,39.31,79590.07,2.4,-0.12171,7e-05,14.09639]
[1778762460784,39.31,79587.54,2.4,-0.12189,7e-05,14.11099]
[1778762462051,39.3,79589.07,2.4,-0.12178,7e-05,14.10199]
[1778762462373,39.3,79592.0,2.4,-0.12156,7e-05,14.08489]
[1778762468284,39.3,79589.0,2.4,-0.12178,7e-05,14.1022]
[1778762473322,39.3,79598.11,2.4,-0.12111,7e-05,14.0492]
[1778762478356,39.31,79601.35,2.4,-0.12088,7e-05,14.03077]
[1778762483390,39.31,79601.4,2.4,-0.12088,7e-05,14.03098]
[1778762488425,39.31,79601.68,2.4,-0.12087,7e-05,14.02994]
[1778762493462,39.31,79604.77,2.4,-0.12062,7e-05,14.00844]
[1778762499503,39.31,79600.81,2.4,-0.12092,7e-05,14.03183]
[1778762504572,39.31,79610.16,2.4,-0.12023,7e-05,13.97781]
[1778762504807,39.31,79610.16,2.4,-0.12023,7e-05,13.97781]
[1778762509819,39.31,79613.04,2.4,-0.12003,7e-05,13.96172]
[1778762514825,39.31,79611.25,2.4,-0.12017,7e-05,13.97278]
[1778762519829,39.31,79609.61,2.4,-0.1203,7e-05,13.98295]
[1778762524849,39.32,79610.15,2.4,-0.12027,7e-05,13.98043]
[1778762529856,39.32,79609.6,2.4,-0.12031,7e-05,13.98425]
[1778762534879,39.32,79600.1,2.4,-0.12102,7e-05,14.04007]
[1778762539901,39.32,79598.86,2.4,-0.12111,7e-05,14.04758]
[1778762544936,39.32,79597.35,2.4,-0.12123,7e-05,14.05655]
[1778762548382,39.32,79595.59,2.4,-0.12136,7e-05,14.06684]
[1778762548392,39.32,79595.59,2.4,-0.12136,7e-05,14.06684]
[1778762548398,39.32,79595.59,2.4,-0.12136,7e-05,14.06684]
[1778762548406,39.32,79595.59,2.4,-0.12136,7e-05,14.06684]
[1778762548452,39.32,79595.59,2.4,-0.12136,7e-05,14.06684]
[1778762548847,39.32,79594.69,2.4,-0.12142,7e-05,14.07208]
[1778762550476,39.32,79593.12,2.4,-0.12154,7e-05,14.0812]
[1778762550862,39.32,79592.93,2.4,-0.12155,7e-05,14.08228]
[1778762555897,39.32,79588.87,2.4,-0.12182,7e-05,14.1017]
[1778762561940,39.32,79590.54,2.4,-0.12169,7e-05,14.09178]
[1778762567444,39.32,79591.61,2.4,-0.12161,7e-05,14.08543]
[1778762573269,39.32,79593.54,2.4,-0.12147,7e-05,14.07397]
[1778762579063,39.32,79594.62,2.4,-0.12139,7e-05,14.06748]
[1778762584250,39.32,79595.95,2.4,-0.12129,7e-05,14.0596]
[1778762584376,39.32,79595.95,2.4,-0.12129,7e-05,14.0596]
[1778762585554,39.32,79595.95,2.4,-0.12129,7e-05,14.05957]
[1778762585587,39.32,79598.85,2.4,-0.12107,7e-05,14.04265]
[1778762591048,39.32,79595.18,2.4,-0.12134,7e-05,14.06393]
[1778762591708,39.32,79595.18,2.4,-0.12134,7e-05,14.06393]
[1778762591788,39.32,79594.5,2.4,-0.12139,7e-05,14.06784]
[1778762597189,39.32,79593.32,2.4,-0.12148,7e-05,14.07457]
[1778762603479,39.32,79590.97,2.4,-0.12165,7e-05,14.08809]
[1778762607808,39.32,79590.63,2.4,-0.12167,7e-05,14.09002]
[1778762608200,39.32,79591.28,2.4,-0.12162,7e-05,14.08618]
[1778762608205,39.32,79591.28,2.4,-0.12162,7e-05,14.08618]
[1778762608322,39.32,79591.34,2.4,-0.12162,7e-05,14.08583]
[1778762613324,39.32,79598.57,2.4,-0.12106,7e-05,14.03975]
[1778762616432,39.32,79589.9,2.4,-0.1217,7e-05,14.09029]
[1778762616505,39.32,79580.0,2.4,-0.12243,7e-05,14.14791]
[1778762619652,39.32,79578.68,2.4,-0.12253,7e-05,14.15542]
[1778762620373,39.32,79578.82,2.4,-0.12251,7e-05,14.15452]
[1778762626392,39.32,79584.25,2.4,-0.12211,7e-05,14.12271]
[1778762633696,39.31,79583.59,2.4,-0.12216,7e-05,14.12637]
[1778762639483,39.31,79584.62,2.4,-0.12208,7e-05,14.12011]
[1778762644668,39.31,79586.49,2.4,-0.12194,7e-05,14.10915]
[1778762644750,39.31,79586.49,2.4,-0.12194,7e-05,14.10915]
[1778762645149,39.31,79586.47,2.4,-0.12194,7e-05,14.10926]
[1778762645155,39.31,79586.47,2.4,-0.12194,7e-05,14.10926]
[1778762645525,39.31,79586.47,2.4,-0.12194,7e-05,14.10925]
[1778762649555,39.31,79600.53,2.4,-0.12091,7e-05,14.02775]
[1778762653794,39.32,79608.46,2.4,-0.12033,7e-05,13.98204]
[1778762653836,39.32,79611.16,2.4,-0.12014,7e-05,13.96651]
[1778762657892,39.32,79619.44,2.4,-0.11954,7e-05,13.91905]
[1778762658175,39.32,79628.68,2.4,-0.11887,7e-05,13.86572]
[1778762663356,39.32,79633.14,2.4,-0.11856,7e-05,13.84098]
[1778762663599,39.32,79633.14,2.4,-0.11856,7e-05,13.84098]
[1778762663905,39.32,79634.57,2.4,-0.11847,7e-05,13.83328]
[1778762665651,39.32,79634.57,2.4,-0.11847,7e-05,13.83357]
[1778762665686,39.32,79638.83,2.4,-0.11817,7e-05,13.8092]
[1778762666521,39.32,79638.83,2.4,-0.11817,7e-05,13.8092]
[1778762666975,39.32,79638.83,2.4,-0.11817,7e-05,13.8092]
[1778762669418,39.32,79642.38,2.4,-0.11792,7e-05,13.78916]
[1778762669837,39.32,79642.38,2.4,-0.11792,7e-05,13.78916]
[1778762669847,39.32,79646.02,2.4,-0.11765,7e-05,13.76801]
[1778762675739,39.32,79645.1,2.4,-0.11768,7e-05,13.7687]
[1778762680774,39.32,79652.98,2.4,-0.11713,7e-05,13.72378]
[1778762685809,39.32,79655.33,2.4,-0.11696,7e-05,13.7102]
[1778762690844,39.32,79656.79,2.4,-0.11686,7e-05,13.70257]
[1778762695879,39.33,79661.59,2.4,-0.11652,7e-05,13.67527]
[1778762700919,39.32,79668.06,2.4,-0.11606,7e-05,13.63754]
[1778762705950,39.32,79674.92,2.4,-0.11557,7e-05,13.59767]
[1778762710985,39.32,79673.84,2.4,-0.11564,7e-05,13.60369]
[1778762716020,39.32,79671.21,2.4,-0.11583,7e-05,13.61892]
[1778762721054,39.33,79670.68,2.4,-0.11588,7e-05,13.62304]
[1778762726090,39.33,79670.77,2.4,-0.11589,7e-05,13.62356]
[1778762727620,39.33,79670.77,2.4,-0.11589,7e-05,13.62356]
[1778762727654,39.33,79671.69,2.4,-0.11582,7e-05,13.61866]
[1778762734482,39.33,79660.97,2.4,-0.11657,7e-05,13.67723]
[1778762737262,39.33,79666.07,2.4,-0.11621,7e-05,13.64818]
[1778762737888,39.33,79666.07,2.4,-0.11621,7e-05,13.64818]
[1778762737895,39.33,79666.07,2.4,-0.11621,7e-05,13.64818]
[1778762738076,39.33,79666.85,2.4,-0.11616,7e-05,13.64398]
[1778762743211,39.33,79668.72,2.4,-0.11603,7e-05,13.634]
[1778762748857,39.33,79675.14,2.4,-0.11559,7e-05,13.59759]
[1778762754554,39.33,79679.4,2.4,-0.11528,7e-05,13.57281]
[1778762759326,39.33,79691.24,2.4,-0.11445,7e-05,13.50491]
[1778762764624,39.34,79688.87,2.4,-0.11462,7e-05,13.51932]
[1778762773424,39.34,79687.54,2.4,-0.11473,7e-05,13.52811]
[1778762778459,39.34,79685.19,2.4,-0.11491,7e-05,13.54241]
[1778762784512,39.34,79676.07,2.4,-0.11556,7e-05,13.59538]
[1778762790545,39.34,79682.65,2.4,-0.1151,7e-05,13.55812]
[1778762796596,39.34,79685.97,2.4,-0.11484,7e-05,13.53567]
[1778762801759,39.35,79686.04,2.4,-0.11485,7e-05,13.53616]
[1778762807664,39.35,79684.93,2.4,-0.11494,7e-05,13.54345]
[1778762813129,39.35,79695.29,2.4,-0.11422,7e-05,13.48495]
[1778762813260,39.35,79695.36,2.4,-0.11422,7e-05,13.48477]
[1778762813340,39.35,79695.36,2.4,-0.11422,7e-05,13.48477]
[1778762814022,39.35,79695.36,2.4,-0.11422,7e-05,13.48477]
[1778762816484,39.35,79698.05,2.4,-0.11404,7e-05,13.47003]
[1778762817418,39.35,79699.36,2.4,-0.11395,7e-05,13.46275]
[1778762818333,39.35,79700.78,2.4,-0.11385,7e-05,13.45485]
[1778762818741,39.35,79701.81,2.4,-0.11378,7e-05,13.4492]
[1778762820277,39.35,79701.99,2.4,-0.11377,7e-05,13.44842]
[1778762820755,39.35,79702.32,2.4,-0.11375,7e-05,13.44653]
[1778762823014,39.35,79707.39,2.4,-0.1134,7e-05,13.418]
[1778762823103,39.36,79710.86,2.4,-0.11316,7e-05,13.39843]
[1778762829819,39.36,79708.79,2.4,-0.11333,7e-05,13.41235]
[1778762835119,39.36,79712.39,2.4,-0.1131,7e-05,13.39327]
[1778762840155,39.37,79709.65,2.4,-0.1133,7e-05,13.41014]
[1778762844651,39.37,79711.37,2.4,-0.1132,7e-05,13.402]
[1778762850744,39.37,79710.22,2.4,-0.11331,7e-05,13.41035]
[1778762857008,39.38,79708.05,2.4,-0.11346,7e-05,13.42146]
[1778762862045,39.38,79707.59,2.4,-0.11351,7e-05,13.42572]
[1778762867079,39.38,79705.4,2.4,-0.11368,7e-05,13.43984]
[1778762872115,39.39,79702.37,2.4,-0.11391,7e-05,13.45872]
[1778762875392,39.39,79700.69,2.4,-0.11404,7e-05,13.46918]
[1778762876247,39.39,79700.69,2.4,-0.11405,7e-05,13.46946]
[1778762876350,39.39,79700.69,2.4,-0.11405,7e-05,13.46946]
[1778762877151,39.39,79692.16,2.4,-0.11465,7e-05,13.51867]
[1778762878164,39.39,79692.16,2.4,-0.11465,7e-05,13.51867]
[1778762878229,39.39,79692.16,2.4,-0.11465,7e-05,13.51867]
[1778762878205,39.39,79692.81,2.4,-0.11461,7e-05,13.51512]
[1778762878298,39.39,79692.81,2.4,-0.11461,7e-05,13.51512]
[1778762879179,39.39,79693.09,2.4,-0.11459,7e-05,13.5137]
[1778762884202,39.39,79690.86,2.4,-0.11475,7e-05,13.52734]
[1778762890244,39.4,79689.48,2.4,-0.11486,7e-05,13.53624]
[1778762895539,39.4,79688.69,2.4,-0.11493,7e-05,13.54156]
[1778762897198,39.4,79688.69,2.4,-0.11493,7e-05,13.54156]
[1778762898896,39.4,79688.69,2.4,-0.11493,7e-05,13.54187]
[1778762898921,39.4,79691.0,2.4,-0.11477,7e-05,13.52893]
[1778762900094,39.4,79691.0,2.4,-0.11477,7e-05,13.52893]
[1778762905781,39.4,79692.15,2.4,-0.11471,7e-05,13.5234]
[1778762911395,39.4,79691.95,2.4,-0.1147,7e-05,13.52159]
[1778762916430,39.4,79695.84,2.4,-0.11444,7e-05,13.50026]
[1778762918878,39.41,79695.97,2.4,-0.11444,7e-05,13.49972]
[1778762920982,39.41,79692.96,2.4,-0.11465,7e-05,13.51741]
[1778762920996,39.41,79692.5,2.4,-0.11469,7e-05,13.52041]
[1778762927508,39.41,79688.56,2.4,-0.11498,7e-05,13.54386]
[1778762932543,39.41,79693.47,2.4,-0.11464,7e-05,13.51634]
[1778762937577,39.41,79692.1,2.4,-0.11474,7e-05,13.52505]
[1778762942614,39.41,79690.74,2.4,-0.11485,7e-05,13.53367]
[1778762947648,39.41,79687.13,2.4,-0.11511,7e-05,13.55514]
[1778762952315,39.42,79686.76,2.4,-0.11515,7e-05,13.55769]
[1778762954343,39.42,79691.16,2.4,-0.11484,7e-05,13.53292]
[1778762954697,39.42,79690.74,2.4,-0.11487,7e-05,13.53552]
[1778762959732,39.42,79689.19,2.4,-0.11499,7e-05,13.54527]
[1778762964766,39.42,79688.29,2.4,-0.11507,7e-05,13.55129]
[1778762967939,39.42,79688.02,2.4,-0.11509,7e-05,13.55334]
[1778762973829,39.42,79687.99,2.4,-0.11508,7e-05,13.55067]
[1778762978961,39.43,79694.97,2.4,-0.1146,7e-05,13.51137]
[1778762984913,39.43,79701.11,2.4,-0.11419,7e-05,13.47795]
[1778762986190,39.43,79701.11,2.4,-0.11419,7e-05,13.47795]
[1778762986799,39.43,79701.23,2.4,-0.11418,7e-05,13.47754]
[1778762986809,39.43,79701.23,2.4,-0.11418,7e-05,13.47754]
[1778762986927,39.43,79701.23,2.4,-0.11418,7e-05,13.47782]
[1778762989220,39.43,79701.57,2.4,-0.11416,7e-05,13.47614]
[1778762989262,39.43,79702.13,2.4,-0.11413,7e-05,13.47322]
[1778762994984,39.44,79702.16,2.4,-0.11414,7e-05,13.47466]
[1778762999533,39.44,79703.49,2.4,-0.11406,7e-05,13.46815]
[1778763000029,39.44,79705.2,2.4,-0.11395,7e-05,13.45865]
[1778763005058,39.44,79706.9,2.4,-0.11385,7e-05,13.45048]
[1778763007743,39.44,79707.11,2.4,-0.11384,7e-05,13.4496]
[1778763008079,39.44,79707.11,2.4,-0.11384,7e-05,13.45025]
[1778763013114,39.45,79714.07,2.4,-0.11337,7e-05,13.41168]
[1778763018149,39.45,79714.09,2.4,-0.11338,7e-05,13.41221]
[1778763024193,39.45,79712.69,2.4,-0.11349,7e-05,13.42094]
[1778763029227,39.45,79709.82,2.4,-0.11369,7e-05,13.43799]
[1778763034265,39.45,79708.55,2.4,-0.11376,7e-05,13.44191]
[1778763039297,39.45,79708.06,2.4,-0.11381,7e-05,13.44545]
[1778763039792,39.45,79708.06,2.4,-0.11381,7e-05,13.44545]
[1778763040303,39.45,79707.61,2.4,-0.11384,7e-05,13.44818]
[1778763045079,39.46,79701.2,2.4,-0.11431,7e-05,13.48645]
[1778763045344,39.46,79701.29,2.4,-0.1143,7e-05,13.48593]
[1778763050374,39.46,79709.49,2.4,-0.11374,7e-05,13.44002]
[1778763055410,39.46,79709.39,2.4,-0.11375,7e-05,13.44133]
[1778763060444,39.46,79701.25,2.4,-0.11434,7e-05,13.48968]
[1778763066740,39.47,79700.93,2.4,-0.11439,7e-05,13.49341]
[1778763072529,39.47,79700.45,2.4,-0.11444,7e-05,13.49784]
[1778763075498,39.47,79708.62,2.4,-0.11388,7e-05,13.45163]
[1778763076044,39.47,79711.65,2.4,-0.11367,7e-05,13.43442]
[1778763079604,39.47,79711.57,2.4,-0.11368,7e-05,13.43514]
[1778763079618,39.47,79712.13,2.4,-0.11364,7e-05,13.43194]
[1778763084659,39.47,79714.29,2.4,-0.11349,7e-05,13.42006]
[1778763086802,39.47,79714.29,2.4,-0.11349,7e-05,13.42016]
[1778763086880,39.47,79714.48,2.4,-0.11348,7e-05,13.41917]
[1778763092670,39.48,79709.72,2.4,-0.11379,7e-05,13.4429]
[1778763097992,39.48,79708.35,2.4,-0.11389,7e-05,13.45105]
[1778763098139,39.48,79708.35,2.4,-0.11389,7e-05,13.45105]
[1778763098413,39.48,79709.22,2.4,-0.11383,7e-05,13.44625]
[1778763100332,39.48,79709.22,2.4,-0.11383,7e-05,13.44625]
[1778763105759,39.48,79714.72,2.4,-0.11346,7e-05,13.4158]
[1778763110786,39.48,79710.82,2.4,-0.11373,7e-05,13.43765]
[1778763112437,39.48,79701.1,2.4,-0.11441,7e-05,13.49327]
[1778763112498,39.48,79696.99,2.4,-0.1147,7e-05,13.517]
[1778763117846,39.48,79696.1,2.4,-0.11476,7e-05,13.52191]
[1778763122881,39.48,79694.64,2.4,-0.11486,7e-05,13.53003]
[1778763127918,39.48,79698.9,2.4,-0.11456,7e-05,13.50528]
[1778763133101,39.48,79700.91,2.4,-0.11441,7e-05,13.49352]
[1778763133408,39.48,79700.5,2.4,-0.11444,7e-05,13.49573]
[1778763139190,39.48,79702.84,2.4,-0.11427,7e-05,13.48202]
[1778763144492,39.47,79711.55,2.4,-0.11366,7e-05,13.43188]
[1778763150071,39.47,79709.05,2.4,-0.11382,7e-05,13.44508]
[1778763155108,39.47,79709.02,2.4,-0.11379,7e-05,13.44076]
[1778763160478,39.47,79710.2,2.4,-0.1137,7e-05,13.43378]
[1778763161193,39.47,79710.79,2.4,-0.11366,7e-05,13.43024]
[1778763161378,39.47,79703.12,2.4,-0.11419,7e-05,13.47404]
[1778763167449,39.47,79698.01,2.4,-0.11456,7e-05,13.50368]
[1778763173232,39.47,79689.95,2.4,-0.11513,7e-05,13.55012]
[1778763178333,39.47,79688.3,2.4,-0.11523,7e-05,13.55861]
[1778763183607,39.47,79681.04,2.4,-0.11573,7e-05,13.59898]
[1778763183979,39.47,79681.04,2.4,-0.11573,7e-05,13.59898]
[1778763184134,39.47,79681.04,2.4,-0.11573,7e-05,13.59898]
[1778763184311,39.47,79681.07,2.4,-0.11573,7e-05,13.5988]
[1778763186525,39.46,79709.47,2.4,-0.11372,7e-05,13.43502]
[1778763187216,39.46,79709.47,2.4,-0.11372,7e-05,13.43502]
[1778763187289,39.46,79709.47,2.4,-0.11372,7e-05,13.43502]
[1778763187375,39.46,79717.41,2.4,-0.11316,7e-05,13.38923]
[1778763193375,39.46,79715.71,2.4,-0.11326,7e-05,13.39746]
[1778763198411,39.46,79709.45,2.4,-0.11368,7e-05,13.43212]
[1778763202709,39.46,79707.03,2.4,-0.11384,7e-05,13.44504]
[1778763202752,39.46,79707.03,2.4,-0.11384,7e-05,13.44504]
[1778763202811,39.46,79707.03,2.4,-0.11384,7e-05,13.44504]
[1778763203445,39.46,79706.22,2.4,-0.1139,7e-05,13.44945]
[1778763204452,39.46,79687.23,2.4,-0.11523,7e-05,13.55835]
[1778763204723,39.46,79687.23,2.4,-0.11523,7e-05,13.55835]
[1778763204786,39.46,79687.23,2.4,-0.11523,7e-05,13.55835]
[1778763204800,39.46,79687.23,2.4,-0.11523,7e-05,13.55835]
[1778763205459,39.46,79676.98,2.4,-0.11596,7e-05,13.61712]
[1778763210494,39.45,79680.27,2.4,-0.11571,7e-05,13.5973]
[1778763213004,39.45,79681.53,2.4,-0.11559,7e-05,13.58564]
[1778763213516,39.45,79682.28,2.4,-0.11554,7e-05,13.58114]
[1778763217788,39.45,79676.82,2.4,-0.11593,7e-05,13.61272]
[1778763218550,39.45,79677.02,2.4,-0.11591,7e-05,13.6116]
[1778763223585,39.45,79675.67,2.4,-0.11599,7e-05,13.61815]
[1778763228621,39.45,79676.08,2.4,-0.11595,7e-05,13.61458]
[1778763234617,39.45,79679.14,2.4,-0.11572,7e-05,13.59613]
[1778763237947,39.44,79693.45,2.4,-0.1147,7e-05,13.51293]
[1778763244579,39.44,79700.47,2.4,-0.11418,7e-05,13.471]
[1778763251514,39.44,79701.19,2.4,-0.11411,7e-05,13.46482]
[1778763256633,39.43,79699.84,2.4,-0.11419,7e-05,13.47123]
[1778763263543,39.43,79698.38,2.4,-0.11427,7e-05,13.47766]
[1778763263651,39.43,79698.38,2.4,-0.11427,7e-05,13.47766]
[1778763263903,39.43,79706.79,2.4,-0.11367,7e-05,13.42892]
[1778763267770,39.43,79714.94,2.4,-0.11309,7e-05,13.38147]
[1778763267832,39.43,79714.94,2.4,-0.11309,7e-05,13.38147]
[1778763267925,39.43,79714.94,2.4,-0.11309,7e-05,13.38147]
[1778763268002,39.43,79717.9,2.4,-0.11288,7e-05,13.36433]
[1778763270840,39.43,79717.97,2.4,-0.11288,7e-05,13.36374]
[1778763270861,39.43,79717.97,2.4,-0.11288,7e-05,13.36374]
[1778763270935,39.43,79721.25,2.4,-0.11264,7e-05,13.34464]
[1778763272887,39.43,79721.25,2.4,-0.11261,7e-05,13.34045]
[1778763272984,39.42,79720.77,2.4,-0.11265,7e-05,13.34306]
[1778763278230,39.42,79722.02,2.4,-0.11255,7e-05,13.33521]
[1778763284522,39.42,79717.19,2.4,-0.11288,7e-05,13.36234]
[1778763290055,39.42,79706.81,2.4,-0.11357,7e-05,13.41884]
[1778763295466,39.41,79706.43,2.4,-0.11358,7e-05,13.4198]
[1778763301132,39.41,79706.33,2.4,-0.11357,7e-05,13.41875]
[1778763306182,39.41,79707.94,2.4,-0.11344,7e-05,13.40806]
[1778763311216,39.4,79707.68,2.4,-0.11344,7e-05,13.40794]
[1778763317259,39.4,79706.36,2.4,-0.1135,7e-05,13.41295]
[1778763322295,39.4,79708.02,2.4,-0.11336,7e-05,13.40159]
[1778763328585,39.39,79709.45,2.4,-0.11324,7e-05,13.39119]
[1778763334380,39.39,79710.25,2.4,-0.11313,7e-05,13.38038]
[1778763336899,39.38,79711.42,2.4,-0.11304,7e-05,13.37296]
[1778763338585,39.38,79711.87,2.4,-0.113,7e-05,13.37003]
[1778763338656,39.38,79721.7,2.4,-0.11231,7e-05,13.31343]
[1778763344568,39.38,79717.6,2.4,-0.11258,7e-05,13.33555]
[1778763352506,39.38,79717.6,2.4,-0.11256,7e-05,13.33346]
[1778763357539,39.37,79712.48,2.4,-0.1129,7e-05,13.36175]
[1778763362576,39.37,79708.83,2.4,-0.11315,7e-05,13.3818]
[1778763367613,39.37,79705.91,2.4,-0.11334,7e-05,13.39775]
[1778763372647,39.37,79710.74,2.4,-0.113,7e-05,13.36942]
[1778763377683,39.37,79714.6,2.4,-0.11272,7e-05,13.34683]
[1778763383726,39.37,79718.07,2.4,-0.11247,7e-05,13.32649]
[1778763388762,39.37,79719.96,2.4,-0.11234,7e-05,13.31533]
[1778763394611,39.37,79722.42,2.4,-0.11214,7e-05,13.29709]
[1778763400101,39.37,79726.5,2.4,-0.11185,7e-05,13.27361]
[1778763400171,39.37,79727.35,2.4,-0.11179,7e-05,13.26873]
[1778763401362,39.37,79727.35,2.4,-0.11179,7e-05,13.26873]
[1778763402148,39.37,79727.63,2.4,-0.11177,7e-05,13.26711]
[1778763402242,39.37,79728.36,2.4,-0.11172,7e-05,13.26294]
[1778763407895,39.37,79731.75,2.4,-0.11149,7e-05,13.24362]
[1778763413041,39.37,79732.57,2.4,-0.11143,7e-05,13.23901]
[1778763419093,39.37,79739.61,2.4,-0.11095,7e-05,13.19899]
[1778763425014,39.37,79738.55,2.4,-0.11103,7e-05,13.20558]
[1778763430053,39.37,79739.47,2.4,-0.11097,7e-05,13.20069]
[1778763431878,39.37,79739.51,2.4,-0.11097,7e-05,13.20054]
[1778763431965,39.37,79739.51,2.4,-0.11097,7e-05,13.20054]
[1778763432188,39.37,79743.36,2.4,-0.1107,7e-05,13.17866]
[1778763433848,39.37,79746.5,2.4,-0.11049,7e-05,13.16095]
[1778763433882,39.37,79746.5,2.4,-0.11049,7e-05,13.16095]
[1778763434081,39.37,79746.5,2.4,-0.11049,7e-05,13.16095]
[1778763439365,39.37,79748.3,2.4,-0.11038,7e-05,13.15143]
[1778763445158,39.37,79747.84,2.4,-0.11042,7e-05,13.15495]
[1778763450193,39.37,79747.14,2.4,-0.11048,7e-05,13.15968]
[1778763455227,39.38,79750.21,2.4,-0.11025,7e-05,13.13892]
[1778763460263,39.38,79748.01,2.4,-0.11041,7e-05,13.15231]
[1778763465298,39.38,79746.54,2.4,-0.11052,7e-05,13.16142]
[1778763470333,39.38,79745.48,2.4,-0.1106,7e-05,13.16818]
[1778763475368,39.38,79744.58,2.4,-0.11067,7e-05,13.17396]
[1778763480403,39.38,79743.99,2.4,-0.11071,7e-05,13.17795]
[1778763485439,39.38,79738.46,2.4,-0.1111,7e-05,13.20999]
[1778763486726,39.38,79738.46,2.4,-0.1111,7e-05,13.20999]
[1778763486737,39.38,79731.39,2.4,-0.11159,7e-05,13.25045]
[1778763493497,39.38,79732.55,2.4,-0.11151,7e-05,13.24391]
[1778763498528,39.38,79736.44,2.4,-0.11124,7e-05,13.2218]
[1778763503602,39.38,79736.89,2.4,-0.11121,7e-05,13.21937]
[1778763509720,39.38,79734.85,2.4,-0.11136,7e-05,13.23119]
[1778763515648,39.39,79736.36,2.4,-0.11123,7e-05,13.21873]
[1778763520683,39.39,79736.48,2.4,-0.11122,7e-05,13.21816]
[1778763525719,39.39,79736.85,2.4,-0.1112,7e-05,13.21614]
[1778763530753,39.39,79737.88,2.4,-0.11113,7e-05,13.21038]
[1778763535788,39.39,79737.68,2.4,-0.11114,7e-05,13.21171]
[1778763540823,39.39,79737.14,2.4,-0.11118,7e-05,13.21497]
[1778763544906,39.39,79737.68,2.4,-0.11115,7e-05,13.21198]
[1778763548456,39.39,79744.56,2.4,-0.11067,7e-05,13.17291]
[1778763548882,39.39,79745.32,2.4,-0.11062,7e-05,13.16865]
[1778763556935,39.39,79746.87,2.4,-0.11052,7e-05,13.16042]
[1778763561972,39.39,79747.17,2.4,-0.11051,7e-05,13.15907]
[1778763567106,39.39,79748.87,2.4,-0.11039,7e-05,13.14966]
[1778763572143,39.39,79751.1,2.4,-0.11022,7e-05,13.13334]
[1778763578082,39.39,79752.86,2.4,-0.1101,7e-05,13.12376]
[1778763583117,39.39,79753.27,2.4,-0.11008,7e-05,13.1218]
[1778763588369,39.39,79754.03,2.4,-0.11003,7e-05,13.11781]
[1778763594196,39.39,79754.41,2.4,-0.11001,7e-05,13.11655]
[1778763599231,39.4,79750.54,2.4,-0.11029,7e-05,13.1392]
[1778763604298,39.4,79748.26,2.4,-0.11045,7e-05,13.15276]
[1778763609326,39.4,79747.77,2.4,-0.11049,7e-05,13.15609]
[1778763614370,39.4,79749.03,2.4,-0.11041,7e-05,13.14946]
[1778763618025,39.4,79735.89,2.4,-0.11132,7e-05,13.22474]
[1778763618819,39.4,79735.89,2.4,-0.11132,7e-05,13.22474]
[1778763619002,39.4,79730.55,2.4,-0.11169,7e-05,13.25522]
[1778763624433,39.4,79728.64,2.4,-0.11182,7e-05,13.26596]
[1778763629468,39.4,79723.61,2.4,-0.11217,7e-05,13.29457]
[1778763634502,39.4,79720.92,2.4,-0.11232,7e-05,13.30563]
[1778763639538,39.4,79717.56,2.4,-0.11255,7e-05,13.32435]
[1778763643566,39.4,79702.06,2.4,-0.11362,7e-05,13.41255]
[1778763648601,39.39,79706.05,2.4,-0.11333,7e-05,13.38821]
[1778763653637,39.39,79703.49,2.4,-0.11349,7e-05,13.4015]
[1778763658671,39.39,79705.45,2.4,-0.11334,7e-05,13.38888]
[1778763663816,39.39,79704.06,2.4,-0.11342,7e-05,13.39569]
[1778763669748,39.38,79706.7,2.4,-0.11321,7e-05,13.37847]
[1778763673841,39.38,79704.83,2.4,-0.11333,7e-05,13.38839]
[1778763676300,39.38,79712.7,2.4,-0.11277,7e-05,13.34256]
[1778763676800,39.38,79716.45,2.4,-0.11251,7e-05,13.3209]
[1778763681832,39.38,79715.12,2.4,-0.11259,7e-05,13.32768]
[1778763686867,39.37,79715.2,2.4,-0.11258,7e-05,13.32646]
[1778763691971,39.37,79716.36,2.4,-0.11249,7e-05,13.31941]
[1778763692196,39.37,79718.56,2.4,-0.11231,7e-05,13.30254]
[1778763692909,39.37,79718.56,2.4,-0.11231,7e-05,13.30241]
[1778763694020,39.37,79730.59,2.4,-0.11147,7e-05,13.23356]
[1778763696333,39.37,79731.45,2.4,-0.11141,7e-05,13.22863]
[1778763696377,39.37,79731.45,2.4,-0.11141,7e-05,13.22863]
[1778763696942,39.37,79730.55,2.4,-0.11147,7e-05,13.23379]
[1778763701972,39.37,79729.45,2.4,-0.11155,7e-05,13.24014]
[1778763707007,39.37,79731.63,2.4,-0.1114,7e-05,13.22781]
[1778763712045,39.37,79738.62,2.4,-0.11092,7e-05,13.18814]
[1778763717082,39.37,79739.39,2.4,-0.11087,7e-05,13.18423]
[1778763722114,39.38,79746.63,2.4,-0.11038,7e-05,13.14368]
[1778763727150,39.38,79745.49,2.4,-0.11047,7e-05,13.15105]
[1778763732186,39.38,79745.24,2.4,-0.1105,7e-05,13.15337]
[1778763737223,39.38,79742.58,2.4,-0.11069,7e-05,13.16929]
[1778763742257,39.38,79739.49,2.4,-0.11091,7e-05,13.18765]
[1778763748157,39.38,79738.48,2.4,-0.11099,7e-05,13.1938]
[1778763753335,39.39,79737.95,2.4,-0.11101,7e-05,13.19362]
[1778763758370,39.39,79744.99,2.4,-0.11054,7e-05,13.15492]
[1778763763405,39.39,79747.72,2.4,-0.11036,7e-05,13.13989]
[1778763765542,39.39,79746.71,2.4,-0.11043,7e-05,13.14586]
[1778763765617,39.39,79746.71,2.4,-0.11043,7e-05,13.14586]
[1778763765628,39.39,79746.71,2.4,-0.11043,7e-05,13.14586]
[1778763765738,39.39,79746.71,2.4,-0.11043,7e-05,13.14586]
[1778763765972,39.39,79752.02,2.4,-0.11007,7e-05,13.11573]
[1778763767554,39.39,79752.02,2.4,-0.11007,7e-05,13.11573]
[1778763767653,39.39,79752.02,2.4,-0.11007,7e-05,13.11573]
[1778763767754,39.39,79755.18,2.4,-0.10985,7e-05,13.09808]
[1778763772998,39.39,79757.48,2.4,-0.10971,7e-05,13.08574]
[1778763778511,39.39,79756.31,2.4,-0.1098,7e-05,13.09362]
[1778763780127,39.39,79756.31,2.4,-0.1098,7e-05,13.09362]
[1778763780196,39.39,79756.31,2.4,-0.1098,7e-05,13.09362]
[1778763780508,39.4,79755.67,2.4,-0.10985,7e-05,13.09765]
[1778763780667,39.4,79755.67,2.4,-0.10985,7e-05,13.09765]
[1778763780902,39.4,79755.67,2.4,-0.10985,7e-05,13.09765]
[1778763781167,39.4,79780.34,2.4,-0.10817,7e-05,12.95757]
[1778763781238,39.4,79780.34,2.4,-0.10817,7e-05,12.95757]
[1778763781812,39.4,79793.24,2.4,-0.10731,7e-05,12.88517]
[1778763782379,39.4,79793.24,2.4,-0.10731,7e-05,12.88517]
[1778763785204,39.4,79784.66,2.4,-0.10789,7e-05,12.93414]
[1778763785242,39.4,79783.05,2.4,-0.108,7e-05,12.94312]
[1778763785563,39.4,79782.91,2.4,-0.10801,7e-05,12.94409]
[1778763787440,39.4,79783.53,2.4,-0.10797,7e-05,12.94074]
[1778763787469,39.4,79783.53,2.4,-0.10797,7e-05,12.94074]
[1778763787585,39.4,79783.53,2.4,-0.10797,7e-05,12.94092]
[1778763792615,39.4,79791.0,2.4,-0.10748,7e-05,12.89975]
[1778763797650,39.4,79788.84,2.4,-0.10764,7e-05,12.91311]
[1778763802658,39.4,79793.85,2.4,-0.10731,7e-05,12.88552]
[1778763807151,39.41,79778.66,2.4,-0.10835,7e-05,12.97259]
[1778763809738,39.41,79766.22,2.4,-0.10919,7e-05,13.04338]
[1778763814284,39.41,79753.91,2.4,-0.11001,7e-05,13.10956]
[1778763814773,39.41,79753.91,2.4,-0.11001,7e-05,13.10976]
[1778763816922,39.41,79758.46,2.4,-0.1097,7e-05,13.08412]
[1778763817003,39.41,79758.46,2.4,-0.1097,7e-05,13.08412]
[1778763817072,39.41,79760.14,2.4,-0.10959,7e-05,13.07481]
[1778763822098,39.41,79763.91,2.4,-0.10935,7e-05,13.05465]
[1778763827865,39.41,79772.2,2.4,-0.1088,7e-05,13.00863]
[1778763833243,39.41,79774.57,2.4,-0.10864,7e-05,12.99535]
[1778763841539,39.41,79767.67,2.4,-0.10911,7e-05,13.03443]
[1778763847666,39.41,79766.84,2.4,-0.10917,7e-05,13.03942]
[1778763853041,39.41,79774.59,2.4,-0.10864,7e-05,12.99542]
[1778763858074,39.41,79771.31,2.4,-0.10886,7e-05,13.01396]
[1778763864116,39.41,79767.55,2.4,-0.10911,7e-05,13.03508]
[1778763869151,39.41,79765.34,2.4,-0.10926,7e-05,13.04728]
[1778763874189,39.41,79774.91,2.4,-0.10858,7e-05,12.98863]
[1778763878019,39.41,79774.31,2.4,-0.10862,7e-05,12.9921]
[1778763879934,39.41,79777.28,2.4,-0.10842,7e-05,12.9753]
[1778763880228,39.41,79781.47,2.4,-0.10814,7e-05,12.95162]
[1778763881629,39.41,79782.32,2.4,-0.10808,7e-05,12.94689]
[1778763887276,39.41,79794.25,2.4,-0.10728,7e-05,12.87999]
[1778763888445,39.41,79796.09,2.4,-0.10716,7e-05,12.86947]
[1778763888671,39.41,79796.09,2.4,-0.10716,7e-05,12.86947]
[1778763889297,39.41,79796.5,2.4,-0.10713,7e-05,12.86706]
[1778763890327,39.41,79796.5,2.4,-0.10713,7e-05,12.86706]
[1778763890737,39.41,79803.02,2.4,-0.10669,7e-05,12.83014]
[1778763890867,39.41,79803.02,2.4,-0.10669,7e-05,12.83014]
[1778763891151,39.41,79803.02,2.4,-0.10669,7e-05,12.83014]
[1778763891325,39.41,79824.82,2.4,-0.10524,7e-05,12.70721]
[1778763896361,39.42,79826.52,2.4,-0.10514,7e-05,12.69861]
[1778763900421,39.42,79826.6,2.4,-0.10514,7e-05,12.69868]
[1778763900441,39.42,79826.6,2.4,-0.10514,7e-05,12.69868]
[1778763900543,39.42,79826.03,2.4,-0.10518,7e-05,12.70207]
[1778763902639,39.42,79826.03,2.4,-0.10518,7e-05,12.70226]
[1778763902664,39.42,79822.14,2.4,-0.10544,7e-05,12.72449]
[1778763908445,39.42,79827.22,2.4,-0.10512,7e-05,12.69674]
[1778763912895,39.42,79815.1,2.4,-0.10593,7e-05,12.76591]
[1778763918515,39.42,79823.28,2.4,-0.10539,7e-05,12.72046]
[1778763922632,39.42,79822.84,2.4,-0.10543,7e-05,12.72342]
[1778763925313,39.42,79829.14,2.4,-0.10502,7e-05,12.6883]
[1778763925344,39.43,79837.39,2.4,-0.10448,7e-05,12.6424]
[1778763930894,39.43,79837.27,2.4,-0.10449,7e-05,12.64379]
[1778763934324,39.43,79838.61,2.4,-0.10438,7e-05,12.63279]
[1778763934432,39.43,79838.61,2.4,-0.10438,7e-05,12.63279]
[1778763934633,39.43,79840.19,2.4,-0.10428,7e-05,12.6242]
[1778763939851,39.43,79841.11,2.4,-0.10422,7e-05,12.61925]
[1778763939883,39.43,79841.11,2.4,-0.10422,7e-05,12.61925]
[1778763939889,39.43,79846.26,2.4,-0.10389,7e-05,12.59049]
[1778763945703,39.43,79844.13,2.4,-0.10403,7e-05,12.60301]
[1778763950739,39.43,79844.27,2.4,-0.10403,7e-05,12.60263]
[1778763955774,39.43,79842.18,2.4,-0.10417,7e-05,12.61476]
[1778763960809,39.43,79842.34,2.4,-0.10416,7e-05,12.61424]
[1778763966200,39.43,79844.75,2.4,-0.10401,7e-05,12.60136]
[1778763968653,39.44,79833.25,2.4,-0.10478,7e-05,12.66679]
[1778763968869,39.44,79833.25,2.4,-0.10478,7e-05,12.66705]
[1778763973904,39.44,79825.94,2.4,-0.10528,7e-05,12.70913]
[1778763979433,39.44,79832.81,2.4,-0.10483,7e-05,12.67136]
[1778763985988,39.44,79832.02,2.4,-0.10491,7e-05,12.67758]
[1778763988243,39.44,79830.94,2.4,-0.10498,7e-05,12.68387]
[1778763988648,39.44,79828.95,2.4,-0.10511,7e-05,12.69526]
[1778763989010,39.45,79828.95,2.4,-0.10512,7e-05,12.69548]
[1778763991024,39.45,79842.02,2.4,-0.10423,7e-05,12.61869]
[1778763996058,39.45,79840.68,2.4,-0.10434,7e-05,12.62784]
[1778764001093,39.45,79837.42,2.4,-0.10457,7e-05,12.6477]
[1778764006129,39.46,79835.4,2.4,-0.10472,7e-05,12.66054]
[1778764011164,39.46,79832.63,2.4,-0.10492,7e-05,12.67747]
[1778764011775,39.46,79832.63,2.4,-0.10492,7e-05,12.67747]
[1778764012171,39.46,79826.66,2.4,-0.10532,7e-05,12.71123]
[1778764017207,39.46,79822.29,2.4,-0.10562,7e-05,12.73672]
[1778764022243,39.46,79818.15,2.4,-0.1059,7e-05,12.76096]
[1778764026296,39.46,79806.26,2.4,-0.1067,7e-05,12.8285]
[1778764031305,39.47,79803.21,2.4,-0.10691,7e-05,12.84619]
[1778764036343,39.47,79807.96,2.4,-0.1066,7e-05,12.81988]
[1778764041378,39.47,79806.42,2.4,-0.1067,7e-05,12.82847]
[1778764046412,39.47,79808.93,2.4,-0.10653,7e-05,12.81421]
[1778764052454,39.47,79811.59,2.4,-0.10633,7e-05,12.79509]
[1778764057489,39.47,79812.53,2.4,-0.10626,7e-05,12.7897]
[1778764062524,39.46,79803.27,2.4,-0.10688,7e-05,12.84171]
[1778764068465,39.46,79802.62,2.4,-0.10692,7e-05,12.84515]
[1778764074545,39.47,79801.73,2.4,-0.10699,7e-05,12.85133]
[1778764079790,39.47,79791.8,2.4,-0.10767,7e-05,12.90856]
[1778764080197,39.47,79789.23,2.4,-0.10785,7e-05,12.92344]
[1778764083410,39.47,79782.9,2.4,-0.10828,7e-05,12.95942]
[1778764083475,39.47,79778.55,2.4,-0.10858,7e-05,12.98428]
[1778764087700,39.47,79766.42,2.4,-0.1094,7e-05,13.05329]
[1778764092738,39.47,79777.16,2.4,-0.10868,7e-05,12.99255]
[1778764096110,39.47,79787.44,2.4,-0.10799,7e-05,12.93483]
[1778764096126,39.47,79789.97,2.4,-0.10782,7e-05,12.92072]
[1778764102065,39.47,79791.74,2.4,-0.10769,7e-05,12.91031]
[1778764102167,39.47,79791.74,2.4,-0.10769,7e-05,12.91031]
[1778764102218,39.47,79804.8,2.4,-0.10682,7e-05,12.83637]
[1778764104217,39.47,79804.8,2.4,-0.10682,7e-05,12.83637]
[1778764104331,39.47,79804.8,2.4,-0.10682,7e-05,12.83637]
[1778764104397,39.47,79815.6,2.4,-0.1061,7e-05,12.77554]
[1778764106266,39.47,79815.6,2.4,-0.1061,7e-05,12.77554]
[1778764106338,39.47,79815.6,2.4,-0.1061,7e-05,12.77554]
[1778764106439,39.47,79815.18,2.4,-0.10612,7e-05,12.77805]
[1778764106772,39.47,79815.18,2.4,-0.10612,7e-05,12.77805]
[1778764106848,39.47,79815.18,2.4,-0.10612,7e-05,12.77805]
[1778764106914,39.47,79815.83,2.4,-0.10608,7e-05,12.77445]
[1778764110370,39.47,79815.9,2.4,-0.10608,7e-05,12.77411]
[1778764115899,39.47,79816.47,2.4,-0.10602,7e-05,12.76733]
[1778764120934,39.47,79819.39,2.4,-0.10583,7e-05,12.75117]
[1778764125970,39.47,79826.22,2.4,-0.10538,7e-05,12.71316]
[1778764130850,39.48,79831.36,2.4,-0.10504,7e-05,12.68483]
[1778764136043,39.48,79838.45,2.4,-0.10459,7e-05,12.64605]
[1778764141077,39.48,79837.46,2.4,-0.10467,7e-05,12.65262]
[1778764146112,39.48,79832.91,2.4,-0.10498,7e-05,12.67906]
[1778764151149,39.48,79830.06,2.4,-0.10518,7e-05,12.69625]
[1778764156182,39.49,79826.13,2.4,-0.10546,7e-05,12.72055]
[1778764161218,39.49,79829.99,2.4,-0.10523,7e-05,12.70115]
[1778764166586,39.5,79819.68,2.4,-0.10594,7e-05,12.76069]
[1778764167746,39.5,79815.7,2.4,-0.10621,7e-05,12.78375]
[1778764170172,39.5,79814.26,2.4,-0.10631,7e-05,12.79245]
[1778764170280,39.5,79815.68,2.4,-0.10622,7e-05,12.78477]
[1778764175315,39.5,79809.85,2.4,-0.1066,7e-05,12.81496]
[1778764180351,39.51,79807.59,2.4,-0.10676,7e-05,12.82904]
[1778764185387,39.51,79804.96,2.4,-0.10695,7e-05,12.84514]
[1778764187402,39.51,79790.29,2.4,-0.10794,7e-05,12.92823]
[1778764192435,39.51,79787.51,2.4,-0.10814,7e-05,12.94448]
[1778764197470,39.51,79791.71,2.4,-0.10786,7e-05,12.92128]
[1778764201534,39.51,79786.65,2.4,-0.1082,7e-05,12.95027]
[1778764201636,39.51,79773.36,2.4,-0.10911,7e-05,13.02554]
[1778764207544,39.51,79777.28,2.4,-0.10884,7e-05,13.00344]
[1778764212317,39.51,79777.28,2.4,-0.10884,7e-05,13.00364]
[1778764212345,39.51,79777.28,2.4,-0.10884,7e-05,13.00364]
[1778764214518,39.51,79776.65,2.4,-0.10889,7e-05,13.00732]
[1778764214593,39.51,79776.48,2.4,-0.1089,7e-05,13.00834]
[1778764219627,39.51,79769.63,2.4,-0.10938,7e-05,13.04834]
[1778764224667,39.52,79770.14,2.4,-0.10936,7e-05,13.04677]
[1778764229698,39.52,79770.76,2.4,-0.10933,7e-05,13.04455]
[1778764234733,39.52,79768.23,2.4,-0.10949,7e-05,13.05611]
[1778764239767,39.53,79768.09,2.4,-0.10952,7e-05,13.05817]
[1778764245077,39.53,79767.96,2.4,-0.10954,7e-05,13.06026]
[1778764250845,39.53,79762.36,2.4,-0.10994,7e-05,13.09366]
[1778764255881,39.53,79762.31,2.4,-0.10996,7e-05,13.09513]
[1778764260915,39.53,79772.66,2.4,-0.10926,7e-05,13.03668]
[1778764266036,39.54,79771.01,2.4,-0.10937,7e-05,13.04632]
[1778764271992,39.54,79776.34,2.4,-0.10902,7e-05,13.01681]
[1778764277037,39.54,79775.26,2.4,-0.10911,7e-05,13.02436]
[1778764282095,39.54,79774.03,2.4,-0.10922,7e-05,13.03366]
[1778764287304,39.55,79776.32,2.4,-0.10908,7e-05,13.02225]
[1778764287538,39.55,79776.32,2.4,-0.10908,7e-05,13.02225]
[1778764287612,39.55,79776.32,2.4,-0.10908,7e-05,13.02225]
[1778764287717,39.55,79776.32,2.4,-0.10908,7e-05,13.02225]
[1778764287710,39.55,79783.16,2.4,-0.10862,7e-05,12.98396]
[1778764288141,39.55,79783.16,2.4,-0.10862,7e-05,12.98396]
[1778764289147,39.55,79799.68,2.4,-0.10751,7e-05,12.89086]
[1778764290468,39.55,79799.68,2.4,-0.10751,7e-05,12.89086]
[1778764290630,39.55,79799.68,2.4,-0.10751,7e-05,12.89086]
[1778764290685,39.55,79799.68,2.4,-0.10751,7e-05,12.89086]
[1778764291932,39.55,79811.91,2.4,-0.10666,7e-05,12.81803]
[1778764293744,39.55,79837.67,2.4,-0.10496,7e-05,12.6736]
[1778764296990,39.55,79838.9,2.4,-0.10489,7e-05,12.66751]
[1778764297220,39.55,79840.85,2.4,-0.10476,7e-05,12.65686]
[1778764302241,39.55,79834.85,2.4,-0.10517,7e-05,12.69173]
[1778764307276,39.56,79838.58,2.4,-0.10494,7e-05,12.67206]
[1778764312312,39.56,79842.58,2.4,-0.10469,7e-05,12.65085]
[1778764316209,39.56,79841.27,2.4,-0.10478,7e-05,12.65895]
[1778764319362,39.56,79850.23,2.4,-0.10421,7e-05,12.60967]
[1778764319520,39.56,79850.23,2.4,-0.10421,7e-05,12.60967]
[1778764319546,39.56,79850.23,2.4,-0.10421,7e-05,12.60967]
[1778764320554,39.56,79852.21,2.4,-0.10408,7e-05,12.59894]
[1778764321059,39.56,79850.9,2.4,-0.10417,7e-05,12.6066]
[1778764321711,39.56,79850.9,2.4,-0.10417,7e-05,12.6066]
[1778764322718,39.56,79850.59,2.4,-0.10419,7e-05,12.60865]
[1778764323856,39.57,79850.37,2.4,-0.10422,7e-05,12.61051]
[1778764324041,39.57,79850.37,2.4,-0.10422,7e-05,12.61051]
[1778764324053,39.57,79850.37,2.4,-0.10422,7e-05,12.61051]
[1778764324303,39.57,79850.37,2.4,-0.10422,7e-05,12.61051]
[1778764324399,39.57,79849.65,2.4,-0.10427,7e-05,12.61484]
[1778764325868,39.57,79844.75,2.4,-0.10459,7e-05,12.64253]
[1778764325927,39.57,79844.75,2.4,-0.10459,7e-05,12.64253]
[1778764326649,39.57,79844.81,2.4,-0.10459,7e-05,12.64245]
[1778764328817,39.57,79844.81,2.4,-0.10459,7e-05,12.6427]
[1778764333884,39.57,79835.94,2.4,-0.10519,7e-05,12.69383]
[1778764335944,39.57,79836.12,2.4,-0.10519,7e-05,12.6938]
[1778764341519,39.58,79834.33,2.4,-0.10534,7e-05,12.70669]
[1778764346553,39.58,79836.67,2.4,-0.10522,7e-05,12.69598]
[1778764351588,39.59,79835.91,2.4,-0.10527,7e-05,12.69867]
[1778764356623,39.59,79837.43,2.4,-0.10519,7e-05,12.69243]
[1778764361678,39.6,79834.65,2.4,-0.1054,7e-05,12.71021]
[1778764366697,39.6,79853.39,2.4,-0.10419,7e-05,12.60698]
[1778764371733,39.6,79856.3,2.4,-0.10401,7e-05,12.59215]
[1778764376768,39.61,79855.24,2.4,-0.1041,7e-05,12.59932]
[1778764382809,39.61,79855.34,2.4,-0.10411,7e-05,12.60022]
[1778764387844,39.61,79855.61,2.4,-0.1041,7e-05,12.5999]
[1778764392879,39.61,79856.97,2.4,-0.10403,7e-05,12.59348]
[1778764397914,39.62,79855.5,2.4,-0.10414,7e-05,12.60286]
[1778764402949,39.62,79854.61,2.4,-0.10421,7e-05,12.60892]
[1778764407984,39.62,79854.77,2.4,-0.10421,7e-05,12.60909]
[1778764411005,39.62,79838.78,2.4,-0.10524,7e-05,12.69531]
[1778764416323,39.62,79838.96,2.4,-0.10524,7e-05,12.69543]
[1778764422084,39.63,79839.45,2.4,-0.10522,7e-05,12.69325]
[1778764427118,39.63,79837.62,2.4,-0.10535,7e-05,12.70416]
[1778764432437,39.63,79836.05,2.4,-0.10546,7e-05,12.71386]
[1778764438200,39.63,79839.51,2.4,-0.10524,7e-05,12.6953]
[1778764443514,39.63,79848.91,2.4,-0.10464,7e-05,12.64429]
[1778764449848,39.64,79848.29,2.4,-0.1047,7e-05,12.64909]
[1778764452364,39.64,79838.62,2.4,-0.10535,7e-05,12.7045]
[1778764452457,39.64,79826.44,2.4,-0.10616,7e-05,12.77315]
[1778764458341,39.65,79826.12,2.4,-0.10621,7e-05,12.77738]
[1778764460590,39.65,79826.08,2.4,-0.10621,7e-05,12.77801]
[1778764460884,39.65,79824.65,2.4,-0.10631,7e-05,12.78644]
[1778764466709,39.65,79824.47,2.4,-0.10635,7e-05,12.78932]
[1778764466727,39.65,79826.28,2.4,-0.10623,7e-05,12.77954]
[1778764472438,39.66,79829.43,2.4,-0.10602,7e-05,12.76024]
[1778764476977,39.66,79829.35,2.4,-0.10604,7e-05,12.76187]
[1778764477473,39.66,79829.16,2.4,-0.10606,7e-05,12.7637]
[1778764482508,39.66,79834.06,2.4,-0.10575,7e-05,12.73727]
[1778764487559,39.66,79843.45,2.4,-0.10514,7e-05,12.68524]
[1778764487662,39.66,79843.45,2.4,-0.10514,7e-05,12.68524]
[1778764491360,39.67,79853.43,2.4,-0.10449,7e-05,12.63028]
[1778764491941,39.67,79852.41,2.4,-0.10456,7e-05,12.63621]
[1778764495450,39.67,79852.51,2.4,-0.10456,7e-05,12.63634]
[1778764495755,39.67,79852.51,2.4,-0.10456,7e-05,12.63634]
[1778764495856,39.67,79847.69,2.4,-0.10488,7e-05,12.66345]
[1778764497502,39.67,79847.69,2.4,-0.10488,7e-05,12.66364]
[1778764497511,39.67,79847.69,2.4,-0.10488,7e-05,12.66364]
[1778764497521,39.67,79847.69,2.4,-0.10488,7e-05,12.66364]
[1778764502648,39.67,79846.39,2.4,-0.10498,7e-05,12.67196]
[1778764507776,39.67,79843.67,2.4,-0.10516,7e-05,12.68777]
[1778764514011,39.67,79853.88,2.4,-0.10451,7e-05,12.63217]
[1778764519767,39.68,79852.68,2.4,-0.1046,7e-05,12.64011]
[1778764524802,39.68,79851.47,2.4,-0.10469,7e-05,12.64783]
[1778764529837,39.68,79853.14,2.4,-0.10459,7e-05,12.63947]
[1778764532288,39.68,79857.52,2.4,-0.10428,7e-05,12.61143]
[1778764534457,39.68,79868.63,2.4,-0.10357,7e-05,12.55001]
[1778764534873,39.68,79872.37,2.4,-0.10333,6e-05,12.52952]
[1778764539908,39.68,79874.46,2.4,-0.10319,6e-05,12.51812]
[1778764544943,39.69,79876.28,2.4,-0.10308,6e-05,12.50883]
[1778764545644,39.69,79876.28,2.4,-0.10308,6e-05,12.50883]
[1778764545744,39.69,79876.28,2.4,-0.10308,6e-05,12.50883]
[1778764545755,39.69,79876.28,2.4,-0.10308,6e-05,12.50883]
[1778764545907,39.69,79876.28,2.4,-0.10308,6e-05,12.50883]
[1778764545974,39.69,79891.82,2.4,-0.10208,6e-05,12.4226]
[1778764546793,39.69,79891.82,2.4,-0.10208,6e-05,12.4226]
[1778764546862,39.69,79891.82,2.4,-0.10208,6e-05,12.4226]
[1778764546957,39.69,79891.82,2.4,-0.10208,6e-05,12.4227]
[1778764549370,39.69,79891.88,2.4,-0.10208,6e-05,12.42273]
[1778764549506,39.69,79891.88,2.4,-0.10208,6e-05,12.42273]
[1778764549977,39.69,79890.21,2.4,-0.10219,6e-05,12.43217]
[1778764551020,39.69,79890.21,2.4,-0.10219,6e-05,12.43217]
[1778764551081,39.69,79912.45,2.4,-0.10077,6e-05,12.30922]
[1778764553001,39.69,79932.82,2.4,-0.09948,6e-05,12.19691]
[1778764554092,39.69,79932.82,2.4,-0.09948,6e-05,12.19691]
[1778764559163,39.69,79940.44,2.4,-0.09901,6e-05,12.15635]
[1778764559187,39.69,79940.44,2.4,-0.09901,6e-05,12.15635]
[1778764560050,39.69,79941.44,2.4,-0.09895,6e-05,12.15114]
[1778764562853,39.69,79943.28,2.4,-0.09884,6e-05,12.14162]
[1778764563864,39.69,79941.22,2.4,-0.09897,6e-05,12.15326]
[1778764566085,39.69,79934.04,2.4,-0.09943,6e-05,12.19328]
[1778764566160,39.69,79933.54,2.4,-0.09947,6e-05,12.19627]
[1778764566255,39.69,79933.54,2.4,-0.09947,6e-05,12.19627]
[1778764567100,39.7,79930.94,2.4,-0.09964,6e-05,12.21135]
[1778764567431,39.7,79930.94,2.4,-0.09964,6e-05,12.21135]
[1778764567462,39.7,79930.94,2.4,-0.09964,6e-05,12.21135]
[1778764568107,39.7,79920.51,2.4,-0.1003,6e-05,12.26884]
[1778764568131,39.7,79920.51,2.4,-0.1003,6e-05,12.26884]
[1778764568173,39.7,79920.51,2.4,-0.1003,6e-05,12.26884]
[1778764569116,39.7,79914.19,2.4,-0.10071,6e-05,12.30418]
[1778764569414,39.7,79914.19,2.4,-0.10071,6e-05,12.30418]
[1778764572079,39.7,79907.79,2.4,-0.10113,6e-05,12.34038]
[1778764572119,39.7,79907.79,2.4,-0.10113,6e-05,12.34038]
[1778764572150,39.7,79904.57,2.4,-0.10134,6e-05,12.35856]
[1778764577172,39.7,79913.59,2.4,-0.10078,6e-05,12.3106]
[1778764579775,39.7,79913.59,2.4,-0.10078,6e-05,12.3106]
[1778764579851,39.7,79913.59,2.4,-0.10078,6e-05,12.3106]
[1778764579867,39.71,79912.02,2.4,-0.1009,6e-05,12.32056]
[1778764583882,39.71,79906.69,2.4,-0.10125,6e-05,12.35087]
[1778764583941,39.71,79898.43,2.4,-0.10178,6e-05,12.39732]
[1778764589032,39.71,79900.43,2.4,-0.10166,6e-05,12.3869]
[1778764591273,39.71,79913.37,2.4,-0.10083,6e-05,12.31308]
[1778764596307,39.72,79910.17,2.4,-0.10105,6e-05,12.33277]
[1778764600313,39.72,79898.37,2.4,-0.10182,6e-05,12.39913]
[1778764600360,39.72,79898.37,2.4,-0.10182,6e-05,12.39913]
[1778764600428,39.72,79898.37,2.4,-0.10182,6e-05,12.39913]
[1778764600481,39.72,79891.02,2.4,-0.1023,6e-05,12.44011]
[1778764605637,39.72,79893.89,2.4,-0.10212,6e-05,12.42497]
[1778764606435,39.72,79896.48,2.4,-0.10196,6e-05,12.4108]
[1778764606469,39.72,79897.85,2.4,-0.10187,6e-05,12.40338]
[1778764612421,39.73,79901.34,2.4,-0.10166,6e-05,12.38535]
[1778764617456,39.73,79908.71,2.4,-0.1012,6e-05,12.34599]
[1778764622490,39.73,79912.09,2.4,-0.10101,6e-05,12.32887]
[1778764624981,39.73,79911.37,2.4,-0.10106,6e-05,12.33317]
[1778764625066,39.73,79894.77,2.4,-0.10213,6e-05,12.42553]
[1778764630550,39.73,79888.37,2.4,-0.10254,6e-05,12.46159]
[1778764635583,39.74,79891.35,2.4,-0.10236,6e-05,12.44559]
[1778764640618,39.74,79892.49,2.4,-0.10229,6e-05,12.43974]
[1778764645655,39.74,79882.63,2.4,-0.10293,6e-05,12.49458]
[1778764648677,39.74,79869.91,2.4,-0.10376,7e-05,12.56569]
[1778764653712,39.74,79867.42,2.4,-0.1039,7e-05,12.57653]
[1778764658748,39.74,79862.93,2.4,-0.10421,7e-05,12.60246]
[1778764663782,39.74,79856.87,2.4,-0.10461,7e-05,12.63686]
[1778764668816,39.74,79853.53,2.4,-0.10484,7e-05,12.65619]
[1778764672845,39.74,79840.94,2.4,-0.10567,7e-05,12.72662]
[1778764677879,39.74,79838.82,2.4,-0.10581,7e-05,12.73845]
[1778764682914,39.74,79837.28,2.4,-0.10591,7e-05,12.74705]
[1778764687949,39.74,79822.97,2.4,-0.10686,7e-05,12.82726]
[1778764688765,39.74,79822.97,2.4,-0.10686,7e-05,12.82726]
[1778764689859,39.75,79818.65,2.4,-0.10715,7e-05,12.85165]
[1778764690040,39.75,79808.68,2.4,-0.10782,7e-05,12.90772]
[1778764692854,39.75,79801.74,2.4,-0.10829,7e-05,12.9469]
[1778764693173,39.75,79800.44,2.4,-0.10838,7e-05,12.9545]
[1778764698201,39.75,79794.32,2.4,-0.1088,7e-05,12.98992]
[1778764703225,39.75,79801.27,2.4,-0.10834,7e-05,12.95175]
[1778764703650,39.75,79800.46,2.4,-0.1084,7e-05,12.95629]
[1778764704227,39.75,79800.48,2.4,-0.1084,7e-05,12.95619]
[1778764708979,39.75,79798.03,2.4,-0.10856,7e-05,12.96996]
[1778764708994,39.75,79798.03,2.4,-0.10856,7e-05,12.96996]
[1778764709108,39.75,79798.03,2.4,-0.10856,7e-05,12.96994]
[1778764711986,39.75,79797.65,2.4,-0.10856,7e-05,12.96796]
[1778764712128,39.75,79796.8,2.4,-0.10862,7e-05,12.97268]
[1778764717164,39.75,79796.08,2.4,-0.10866,7e-05,12.9764]
[1778764718244,39.75,79782.44,2.4,-0.10958,7e-05,13.05334]
[1778764718468,39.75,79782.44,2.4,-0.10958,7e-05,13.05334]
[1778764718602,39.75,79782.44,2.4,-0.10958,7e-05,13.05334]
[1778764718706,39.75,79782.44,2.4,-0.10958,7e-05,13.05334]
[1778764718817,39.75,79782.44,2.4,-0.10958,7e-05,13.05334]
[1778764718975,39.75,79782.44,2.4,-0.10958,7e-05,13.05334]
[1778764719181,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764719499,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764719603,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764719742,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764719810,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764720178,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764720227,39.75,79782.43,2.4,-0.10959,7e-05,13.05355]
[1778764720197,39.75,79782.09,2.4,-0.10961,7e-05,13.05547]
[1778764722949,39.75,79789.7,2.4,-0.10909,7e-05,13.01249]
[1778764722971,39.75,79789.7,2.4,-0.10909,7e-05,13.01249]
[1778764722978,39.75,79789.7,2.4,-0.10909,7e-05,13.01249]
[1778764723004,39.75,79789.7,2.4,-0.10909,7e-05,13.01249]
[1778764723211,39.75,79790.56,2.4,-0.10903,7e-05,13.00755]
[1778764727833,39.75,79785.82,2.4,-0.10935,7e-05,13.0338]
[1778764728246,39.75,79785.36,2.4,-0.10938,7e-05,13.03628]
[1778764729072,39.75,79785.36,2.4,-0.10938,7e-05,13.03628]
[1778764729253,39.75,79781.86,2.4,-0.10961,7e-05,13.05588]
[1778764729914,39.75,79781.86,2.4,-0.10961,7e-05,13.05588]
[1778764730261,39.75,79771.22,2.4,-0.11034,7e-05,13.11601]
[1778764735295,39.75,79759.31,2.4,-0.11115,7e-05,13.18332]
[1778764740332,39.75,79758.38,2.4,-0.11121,7e-05,13.18827]
[1778764745654,39.75,79756.63,2.4,-0.11133,7e-05,13.1977]
[1778764751024,39.75,79756.59,2.4,-0.11133,7e-05,13.19757]
[1778764751190,39.75,79756.59,2.4,-0.11133,7e-05,13.19757]
[1778764751291,39.75,79757.23,2.4,-0.11128,7e-05,13.19387]
[1778764755378,39.75,79759.64,2.4,-0.11111,7e-05,13.17995]
[1778764755447,39.75,79759.64,2.4,-0.11111,7e-05,13.17995]
[1778764755453,39.75,79756.86,2.4,-0.1113,7e-05,13.19562]
[1778764760471,39.74,79760.05,2.4,-0.11108,7e-05,13.17729]
[1778764765795,39.74,79760.58,2.4,-0.11104,7e-05,13.17403]
[1778764770462,39.74,79759.64,2.4,-0.1111,7e-05,13.17918]
[1778764771026,39.74,79759.64,2.4,-0.1111,7e-05,13.17918]
[1778764771046,39.74,79763.5,2.4,-0.11081,7e-05,13.15329]
[1778764776586,39.74,79768.58,2.4,-0.11046,7e-05,13.12462]
[1778764781622,39.74,79768.66,2.4,-0.11046,7e-05,13.12423]
[1778764786655,39.74,79776.88,2.4,-0.1099,7e-05,13.07807]
[1778764791690,39.75,79781.89,2.4,-0.10957,7e-05,13.05014]
[1778764796725,39.75,79779.7,2.4,-0.10972,7e-05,13.0629]
[1778764801761,39.75,79780.08,2.4,-0.1097,7e-05,13.06117]
[1778764804787,39.75,79768.02,2.4,-0.11052,7e-05,13.12937]
[1778764805881,39.75,79768.02,2.4,-0.11052,7e-05,13.12937]
[1778764806223,39.75,79763.63,2.4,-0.11082,7e-05,13.1541]
[1778764811834,39.75,79762.7,2.4,-0.11088,7e-05,13.159]
[1778764816866,39.75,79764.75,2.4,-0.11074,7e-05,13.14714]
[1778764821901,39.75,79763.27,2.4,-0.11083,7e-05,13.15522]
[1778764825945,39.75,79763.37,2.4,-0.11083,7e-05,13.1546]
[1778764826434,39.74,79764.64,2.4,-0.11074,7e-05,13.14723]
[1778764826938,39.74,79764.64,2.4,-0.11074,7e-05,13.14723]
[1778764831973,39.74,79769.7,2.4,-0.11036,7e-05,13.11464]
[1778764837008,39.74,79769.38,2.4,-0.11039,7e-05,13.11648]
[1778764842048,39.74,79778.42,2.4,-0.10977,7e-05,13.06559]
[1778764846378,39.75,79796.32,2.4,-0.10856,7e-05,12.96495]
[1778764847634,39.75,79796.32,2.4,-0.10856,7e-05,12.96495]
[1778764847701,39.75,79796.32,2.4,-0.10856,7e-05,12.96495]
[1778764848089,39.74,79796.69,2.4,-0.10854,7e-05,12.96279]
[1778764848674,39.74,79796.69,2.4,-0.10854,7e-05,12.96279]
[1778764849029,39.74,79796.69,2.4,-0.10854,7e-05,12.96279]
[1778764849093,39.74,79802.09,2.4,-0.10817,7e-05,12.93238]
[1778764849644,39.74,79802.09,2.4,-0.10817,7e-05,12.93238]
[1778764851656,39.74,79803.26,2.4,-0.1081,7e-05,12.92578]
[1778764855206,39.74,79800.4,2.4,-0.10829,7e-05,12.9418]
[1778764855218,39.74,79799.67,2.4,-0.10834,7e-05,12.94587]
[1778764855671,39.74,79799.67,2.4,-0.10834,7e-05,12.94587]
[1778764856141,39.74,79799.67,2.4,-0.10834,7e-05,12.94587]
[1778764856480,39.74,79799.67,2.4,-0.10834,7e-05,12.94587]
[1778764857230,39.74,79799.67,2.4,-0.10834,7e-05,12.94587]
[1778764857267,39.74,79803.01,2.4,-0.10811,7e-05,12.92706]
[1778764861448,39.74,79803.55,2.4,-0.10807,7e-05,12.92404]
[1778764862424,39.74,79816.17,2.4,-0.10723,7e-05,12.85327]
[1778764863388,39.74,79816.17,2.4,-0.10723,7e-05,12.85327]
[1778764867222,39.74,79829.3,2.4,-0.10636,7e-05,12.77978]
[1778764872261,39.75,79831.33,2.4,-0.10623,7e-05,12.76881]
[1778764875265,39.75,79828.09,2.4,-0.10644,7e-05,12.78692]
[1778764875443,39.75,79828.09,2.4,-0.10644,7e-05,12.78692]
[1778764875453,39.75,79834.96,2.4,-0.10599,7e-05,12.74844]
[1778764875696,39.75,79834.96,2.4,-0.10599,7e-05,12.74844]
[1778764876289,39.75,79834.96,2.4,-0.10599,7e-05,12.74844]
[1778764879043,39.75,79840.42,2.4,-0.10563,7e-05,12.71788]
[1778764880365,39.75,79843.68,2.4,-0.10541,7e-05,12.69973]
[1778764880442,39.75,79845.37,2.4,-0.1053,7e-05,12.69032]
[1778764881262,39.75,79845.37,2.4,-0.1053,7e-05,12.69032]
[1778764881863,39.75,79844.99,2.4,-0.10533,7e-05,12.6925]
[1778764881881,39.75,79844.99,2.4,-0.10533,7e-05,12.6925]
[1778764882330,39.75,79844.99,2.4,-0.10533,7e-05,12.69256]
[1778764883919,39.75,79844.47,2.4,-0.10536,7e-05,12.69552]
[1778764884007,39.75,79844.47,2.4,-0.10536,7e-05,12.69552]
[1778764884344,39.75,79843.8,2.4,-0.10541,7e-05,12.69932]
[1778764885945,39.75,79843.96,2.4,-0.1054,7e-05,12.69849]
[1778764886363,39.75,79844.02,2.4,-0.10539,7e-05,12.69822]
[1778764891393,39.75,79843.77,2.4,-0.10539,7e-05,12.69595]
[1778764894177,39.75,79841.56,2.4,-0.10553,7e-05,12.70844]
[1778764894418,39.75,79840.4,2.4,-0.10561,7e-05,12.71499]
[1778764899449,39.75,79834.12,2.4,-0.10603,7e-05,12.75027]
[1778764904484,39.75,79831.92,2.4,-0.10617,7e-05,12.76265]
[1778764909521,39.75,79835.72,2.4,-0.10592,7e-05,12.74153]
[1778764911859,39.75,79838.29,2.4,-0.10576,7e-05,12.72759]
[1778764911949,39.75,79838.29,2.4,-0.10576,7e-05,12.72759]
[1778764915481,39.75,79845.37,2.4,-0.10531,7e-05,12.68929]
[1778764918808,39.75,79858.71,2.4,-0.10444,7e-05,12.61591]
[1778764918940,39.75,79859.29,2.4,-0.1044,7e-05,12.61268]
[1778764922318,39.75,79864.65,2.4,-0.10406,7e-05,12.58335]
[1778764922427,39.75,79864.65,2.4,-0.10406,7e-05,12.58335]
[1778764922439,39.75,79864.65,2.4,-0.10406,7e-05,12.58335]
[1778764922575,39.75,79864.65,2.4,-0.10406,7e-05,12.58335]
[1778764922498,39.76,79872.3,2.4,-0.10357,7e-05,12.54141]
[1778764922611,39.76,79872.3,2.4,-0.10357,7e-05,12.54141]
[1778764924363,39.76,79872.3,2.4,-0.10357,7e-05,12.54141]
[1778764924412,39.76,79872.3,2.4,-0.10357,7e-05,12.54141]
[1778764924465,39.76,79889.12,2.4,-0.10248,6e-05,12.44832]
[1778764929662,39.76,79889.96,2.4,-0.10244,6e-05,12.44472]
[1778764934697,39.76,79890.09,2.4,-0.10244,6e-05,12.44505]
[1778764939732,39.76,79900.0,2.4,-0.10182,6e-05,12.39136]
[1778764941218,39.76,79900.0,2.4,-0.10182,6e-05,12.39136]
[1778764941350,39.76,79900.0,2.4,-0.10182,6e-05,12.39136]
[1778764941542,39.76,79902.38,2.4,-0.10167,6e-05,12.37876]
[1778764941905,39.76,79902.38,2.4,-0.10167,6e-05,12.37876]
[1778764941990,39.76,79917.93,2.4,-0.10068,6e-05,12.29291]
[1778764942724,39.76,79917.93,2.4,-0.10068,6e-05,12.29291]
[1778764942763,39.76,79926.94,2.4,-0.10011,6e-05,12.24367]
[1778764944133,39.76,79926.94,2.4,-0.10011,6e-05,12.24367]
[1778764944322,39.76,79926.94,2.4,-0.10011,6e-05,12.24367]
[1778764944421,39.77,79935.57,2.4,-0.09957,6e-05,12.19637]
[1778764945813,39.77,79935.57,2.4,-0.09957,6e-05,12.19637]
[1778764945880,39.77,79935.57,2.4,-0.09957,6e-05,12.19637]
[1778764946382,39.77,79935.57,2.4,-0.09957,6e-05,12.19637]
[1778764946433,39.77,79935.57,2.4,-0.09957,6e-05,12.19637]
[1778764946515,39.77,79937.6,2.4,-0.09944,6e-05,12.18546]
[1778764947846,39.77,79943.59,2.4,-0.09907,6e-05,12.15307]
[1778764947913,39.77,79945.19,2.4,-0.09897,6e-05,12.14429]
[1778764948791,39.77,79945.19,2.4,-0.09897,6e-05,12.14429]
[1778764949124,39.77,79945.19,2.4,-0.09897,6e-05,12.14429]
[1778764951818,39.77,79915.02,2.4,-0.10086,6e-05,12.30741]
[1778764955709,39.77,79903.2,2.4,-0.10164,6e-05,12.37414]
[1778764955721,39.77,79903.2,2.4,-0.10164,6e-05,12.37414]
[1778764955729,39.77,79903.2,2.4,-0.10164,6e-05,12.37414]
[1778764955753,39.77,79903.2,2.4,-0.10164,6e-05,12.37414]
[1778764955914,39.77,79902.27,2.4,-0.1017,6e-05,12.37928]
[1778764958562,39.77,79898.99,2.4,-0.10191,6e-05,12.39804]
[1778764958666,39.77,79898.99,2.4,-0.10192,6e-05,12.39865]
[1778764958907,39.78,79899.41,2.4,-0.1019,6e-05,12.39691]
[1778764959879,39.78,79917.57,2.4,-0.10075,6e-05,12.29734]
[1778764961516,39.78,79917.57,2.4,-0.10075,6e-05,12.29734]
[1778764961541,39.78,79939.08,2.4,-0.09939,6e-05,12.17922]
[1778764962779,39.78,79939.08,2.4,-0.09939,6e-05,12.17922]
[1778764962877,39.78,79939.08,2.4,-0.09939,6e-05,12.17922]
[1778764963592,39.78,79936.96,2.4,-0.09953,6e-05,12.19142]
[1778764963882,39.78,79936.96,2.4,-0.09953,6e-05,12.19142]
[1778764963925,39.78,79936.96,2.4,-0.09953,6e-05,12.19142]
[1778764964264,39.78,79946.24,2.4,-0.09894,6e-05,12.14048]
[1778764964717,39.78,79946.24,2.4,-0.09894,6e-05,12.14048]
[1778764964920,39.78,79947.48,2.4,-0.09887,6e-05,12.13427]
[1778764965795,39.78,79947.48,2.4,-0.09887,6e-05,12.13427]
[1778764965929,39.79,79961.83,2.4,-0.09802,6e-05,12.06016]
[1778764966848,39.79,79961.83,2.4,-0.09802,6e-05,12.06016]
[1778764969971,39.81,79994.83,2.4,-0.0961,6e-05,11.89107]
[1778764971638,39.81,80007.36,2.4,-0.09535,6e-05,11.82401]
[1778764972982,39.81,79994.81,2.4,-0.09612,6e-05,11.89253]
[1778764974620,39.81,79994.81,2.4,-0.09612,6e-05,11.89253]
[1778764974729,39.81,79992.06,2.4,-0.09629,6e-05,11.90784]
[1778764975638,39.81,79992.06,2.4,-0.09629,6e-05,11.90784]
[1778764975025,39.81,79984.47,2.4,-0.09676,6e-05,11.94943]
[1778764976154,39.81,80025.95,2.4,-0.09423,6e-05,11.72444]
[1778764977488,39.81,80025.95,2.4,-0.09423,6e-05,11.72444]
[1778764977545,39.81,80025.95,2.4,-0.09423,6e-05,11.72444]
[1778764977613,39.82,80018.62,2.4,-0.09468,6e-05,11.7648]
[1778764978180,39.82,80003.96,2.4,-0.09558,6e-05,11.84463]
[1778764981599,39.82,79993.23,2.4,-0.09624,6e-05,11.90373]
[1778764981968,39.82,79993.84,2.4,-0.09621,6e-05,11.90079]
[1778764982351,39.82,80014.36,2.4,-0.09496,6e-05,11.78947]
[1778764982718,39.82,80014.36,2.4,-0.09496,6e-05,11.78947]
[1778764984073,39.82,80027.23,2.4,-0.09419,6e-05,11.7208]
[1778764986572,39.82,80024.05,2.4,-0.09438,6e-05,11.73845]
[1778764986618,39.82,80024.05,2.4,-0.09438,6e-05,11.73845]
[1778764986589,39.82,80018.78,2.4,-0.09471,6e-05,11.76781]
[1778764989041,39.83,80022.4,2.4,-0.0945,6e-05,11.74865]
[1778764989058,39.83,80022.4,2.4,-0.0945,6e-05,11.74865]
[1778764989120,39.83,80019.59,2.4,-0.09467,6e-05,11.76429]
[1778764990121,39.83,80019.59,2.4,-0.09467,6e-05,11.76429]
[1778764995308,39.83,79997.43,2.4,-0.09605,6e-05,11.887]
[1778764995322,39.83,79997.43,2.4,-0.09605,6e-05,11.887]
[1778764995376,39.83,79990.12,2.4,-0.09651,6e-05,11.92747]
[1778764997345,39.83,79990.12,2.4,-0.09651,6e-05,11.92747]
[1778764997434,39.83,79992.2,2.4,-0.09639,6e-05,11.91685]
[1778765002214,39.84,79977.7,2.4,-0.09731,6e-05,11.99799]
[1778765005246,39.84,79977.6,2.4,-0.09733,6e-05,11.99963]
[1778765005422,39.84,79977.6,2.4,-0.09733,6e-05,11.99963]
[1778765013296,39.85,79957.26,2.4,-0.09862,6e-05,12.11121]
[1778765018327,39.85,79959.57,2.4,-0.09849,6e-05,12.10036]
[1778765023361,39.86,79969.72,2.4,-0.09788,6e-05,12.04689]
[1778765028397,39.86,79969.32,2.4,-0.09793,6e-05,12.05122]
[1778765033430,39.87,79965.83,2.4,-0.09817,6e-05,12.07223]
[1778765038466,39.87,79969.02,2.4,-0.09799,6e-05,12.05674]
[1778765043503,39.87,79982.71,2.4,-0.09716,6e-05,11.98407]
[1778765048536,39.88,79980.53,2.4,-0.09732,6e-05,11.99819]
[1778765053571,39.88,79982.97,2.4,-0.0972,6e-05,11.98724]
[1778765057140,39.89,79984.52,2.4,-0.09712,6e-05,11.98021]
[1778765057601,39.89,79983.73,2.4,-0.09717,6e-05,11.98499]
[1778765059135,39.89,79978.81,2.4,-0.09748,6e-05,12.01225]
[1778765059613,39.89,79970.57,2.4,-0.098,6e-05,12.05759]
[1778765060733,39.89,79970.57,2.4,-0.098,6e-05,12.05759]
[1778765061741,39.89,79969.44,2.4,-0.09808,6e-05,12.06447]
[1778765062459,39.89,79969.44,2.4,-0.09808,6e-05,12.06447]
[1778765062686,39.89,79969.44,2.4,-0.09808,6e-05,12.06447]
[1778765062684,39.89,79969.82,2.4,-0.09805,6e-05,12.0624]
[1778765062909,39.89,79969.82,2.4,-0.09805,6e-05,12.0624]
[1778765063090,39.89,79969.82,2.4,-0.09805,6e-05,12.0624]
[1778765063201,39.89,79969.82,2.4,-0.09805,6e-05,12.0624]
[1778765063571,39.89,79969.82,2.4,-0.09805,6e-05,12.0624]
[1778765063601,39.89,79969.82,2.4,-0.09805,6e-05,12.0624]
[1778765063653,39.89,79995.68,2.4,-0.09646,6e-05,11.92204]
[1778765063884,39.89,79995.68,2.4,-0.09646,6e-05,11.92204]
[1778765064661,39.89,80019.61,2.4,-0.095,6e-05,11.79247]
[1778765069707,39.89,80034.15,2.4,-0.09413,6e-05,11.71556]
[1778765074739,39.9,80021.71,2.4,-0.09489,6e-05,11.78111]
[1778765077692,39.9,80011.83,2.4,-0.0955,6e-05,11.83547]
[1778765077763,39.9,80003.76,2.4,-0.09599,6e-05,11.87957]
[1778765082718,39.9,80003.69,2.4,-0.09601,6e-05,11.88092]
[1778765082979,39.9,80004.22,2.4,-0.09598,6e-05,11.87836]
[1778765083414,39.91,80008.0,2.4,-0.09576,6e-05,11.85853]
[1778765085817,39.91,80021.58,2.4,-0.09494,6e-05,11.78583]
[1778765087905,39.91,80021.14,2.4,-0.09497,6e-05,11.78913]
[1778765088604,39.91,80012.13,2.4,-0.09553,6e-05,11.8383]
[1778765093875,39.91,80009.64,2.4,-0.0957,6e-05,11.85353]
[1778765098908,39.92,80004.65,2.4,-0.09603,6e-05,11.88263]
[1778765100862,39.92,80006.1,2.4,-0.09594,6e-05,11.8751]
[1778765100984,39.92,80006.1,2.4,-0.09594,6e-05,11.8751]
[1778765101198,39.92,80006.1,2.4,-0.09594,6e-05,11.8751]
[1778765101438,39.92,80006.1,2.4,-0.09594,6e-05,11.8751]
[1778765101540,39.92,79983.46,2.4,-0.09733,6e-05,11.99801]
[1778765102735,39.92,79983.46,2.4,-0.09733,6e-05,11.99801]
[1778765102767,39.92,79983.46,2.4,-0.09733,6e-05,11.99801]
[1778765102777,39.92,79970.8,2.4,-0.09812,6e-05,12.06747]
[1778765108450,39.92,79959.91,2.4,-0.09881,6e-05,12.12757]
[1778765108479,39.92,79958.11,2.4,-0.09893,6e-05,12.13791]
[1778765110071,39.92,79958.11,2.4,-0.09893,6e-05,12.13791]
[1778765114606,39.92,79950.16,2.4,-0.09944,6e-05,12.18251]
[1778765114675,39.92,79943.6,2.4,-0.09985,6e-05,12.21875]
[1778765116513,39.92,79943.6,2.4,-0.09985,6e-05,12.21875]
[1778765116769,39.93,79944.93,2.4,-0.09977,6e-05,12.21171]
[1778765117461,39.93,79944.93,2.4,-0.09977,6e-05,12.21171]
[1778765118754,39.93,79934.87,2.4,-0.10041,6e-05,12.26732]
[1778765119162,39.93,79929.7,2.4,-0.10074,6e-05,12.2957]
[1778765121290,39.93,79932.69,2.4,-0.10056,6e-05,12.27968]
[1778765121349,39.93,79932.69,2.4,-0.10056,6e-05,12.27968]
[1778765121636,39.93,79933.99,2.4,-0.10048,6e-05,12.27292]
[1778765121964,39.93,79933.99,2.4,-0.10048,6e-05,12.27292]
[1778765122080,39.93,79934.44,2.4,-0.10045,6e-05,12.27084]
[1778765123088,39.93,79969.78,2.4,-0.09824,6e-05,12.0776]
[1778765124050,39.93,79969.78,2.4,-0.09824,6e-05,12.0776]
[1778765125198,39.93,79972.65,2.4,-0.09806,6e-05,12.06231]
[1778765125253,39.93,79972.65,2.4,-0.09806,6e-05,12.06231]
[1778765125318,39.93,79967.26,2.4,-0.09841,6e-05,12.09245]
[1778765131143,39.93,79968.58,2.4,-0.09832,6e-05,12.08294]
[1778765133109,39.94,79965.25,2.4,-0.09853,6e-05,12.10145]
[1778765133157,39.94,79966.22,2.4,-0.09847,6e-05,12.09647]
[1778765138493,39.94,79959.67,2.4,-0.0989,6e-05,12.13418]
[1778765143381,39.94,79957.8,2.4,-0.09903,6e-05,12.14517]
[1778765143423,39.94,79953.82,2.4,-0.09928,6e-05,12.16716]
[1778765148602,39.94,79954.12,2.4,-0.09927,6e-05,12.16616]
[1778765154105,39.95,79955.27,2.4,-0.09921,6e-05,12.16125]
[1778765159341,39.95,79949.53,2.4,-0.09959,6e-05,12.19439]
[1778765163534,39.95,79951.48,2.4,-0.09948,6e-05,12.18517]
[1778765163801,39.95,79948.98,2.4,-0.09965,6e-05,12.1998]
[1778765163926,39.95,79948.98,2.4,-0.09965,6e-05,12.1998]
[1778765164676,39.96,79942.16,2.4,-0.10009,6e-05,12.23758]
[1778765165368,39.96,79942.16,2.4,-0.10009,6e-05,12.23758]
[1778765165402,39.96,79942.16,2.4,-0.10009,6e-05,12.23758]
[1778765165458,39.96,79928.61,2.4,-0.10094,6e-05,12.31189]
[1778765168199,39.96,79926.38,2.4,-0.10109,6e-05,12.32482]
[1778765173272,39.96,79913.59,2.4,-0.10192,6e-05,12.39632]
[1778765173442,39.96,79916.71,2.4,-0.10172,6e-05,12.37932]
[1778765178789,39.96,79919.58,2.4,-0.10155,6e-05,12.3646]
[1778765179940,39.96,79919.58,2.4,-0.10155,6e-05,12.3646]
[1778765179990,39.96,79919.58,2.4,-0.10155,6e-05,12.3646]
[1778765182484,39.96,79918.29,2.4,-0.10164,6e-05,12.37221]
[1778765182573,39.96,79916.44,2.4,-0.10176,6e-05,12.38239]
[1778765185595,39.96,79914.28,2.4,-0.1019,6e-05,12.39457]
[1778765186584,39.96,79916.04,2.4,-0.10179,6e-05,12.38514]
[1778765186601,39.96,79917.71,2.4,-0.10168,6e-05,12.37608]
[1778765192573,39.97,79917.13,2.4,-0.1017,6e-05,12.37618]
[1778765197611,39.97,79918.22,2.4,-0.10164,6e-05,12.37089]
[1778765202645,39.97,79922.48,2.4,-0.10138,6e-05,12.34834]
[1778765207680,39.97,79921.01,2.4,-0.10148,6e-05,12.35728]
[1778765212715,39.97,79919.83,2.4,-0.10157,6e-05,12.3646]
[1778765217750,39.97,79920.4,2.4,-0.10154,6e-05,12.36228]
[1778765222789,39.98,79913.04,2.4,-0.10202,6e-05,12.40347]
[1778765228832,39.98,79912.73,2.4,-0.10205,6e-05,12.40577]
[1778765233867,39.98,79909.66,2.4,-0.10225,6e-05,12.42307]
[1778765238902,39.98,79912.6,2.4,-0.10206,6e-05,12.40726]
[1778765243937,39.98,79916.47,2.4,-0.10182,6e-05,12.38658]
[1778765249282,39.98,79918.96,2.4,-0.10167,6e-05,12.37354]
[1778765254685,39.98,79917.02,2.4,-0.10178,6e-05,12.38088]
[1778765260058,39.99,79916.88,2.4,-0.1018,6e-05,12.3829]
[1778765265087,39.99,79917.72,2.4,-0.10176,6e-05,12.37946]
[1778765270693,39.99,79912.34,2.4,-0.10211,6e-05,12.41005]
[1778765276164,39.99,79914.69,2.4,-0.10198,6e-05,12.39849]
[1778765281199,39.99,79918.15,2.4,-0.10177,6e-05,12.38048]
[1778765286235,40.0,79920.3,2.4,-0.10164,6e-05,12.36967]
[1778765291271,40.0,79926.69,2.4,-0.10125,6e-05,12.33567]
[1778765296305,40.0,79926.73,2.4,-0.10126,6e-05,12.33659]
[1778765298634,40.0,79927.09,2.4,-0.10124,6e-05,12.33484]
[1778765298712,40.0,79927.09,2.4,-0.10124,6e-05,12.33484]
[1778765298724,40.0,79927.09,2.4,-0.10124,6e-05,12.33484]
[1778765298850,40.0,79927.09,2.4,-0.10124,6e-05,12.33484]
[1778765298862,40.0,79917.08,2.4,-0.10188,6e-05,12.39026]
[1778765299643,40.0,79905.16,2.4,-0.10264,6e-05,12.45585]
[1778765304020,40.0,79905.8,2.4,-0.10261,6e-05,12.45255]
[1778765304074,40.0,79905.8,2.4,-0.10261,6e-05,12.45255]
[1778765304365,40.0,79910.33,2.4,-0.10232,6e-05,12.42762]
[1778765307847,40.0,79915.6,2.4,-0.10198,6e-05,12.39876]
[1778765307879,40.0,79915.6,2.4,-0.10198,6e-05,12.39876]
[1778765307913,40.0,79917.33,2.4,-0.10187,6e-05,12.38942]
[1778765309854,40.0,79917.33,2.4,-0.10187,6e-05,12.38942]
[1778765309893,40.0,79916.38,2.4,-0.10193,6e-05,12.39484]
[1778765315271,40.0,79919.93,2.4,-0.10168,6e-05,12.37168]
[1778765320476,40.01,79922.17,2.4,-0.10155,6e-05,12.36021]
[1778765325511,40.01,79923.22,2.4,-0.10149,6e-05,12.35516]
[1778765330546,40.01,79922.0,2.4,-0.10158,6e-05,12.3627]
[1778765335978,40.01,79918.86,2.4,-0.10179,6e-05,12.38073]
[1778765339934,40.01,79932.92,2.4,-0.1009,6e-05,12.30403]
[1778765345330,40.01,79926.03,2.4,-0.10134,6e-05,12.34176]
[1778765345738,40.01,79926.03,2.4,-0.10134,6e-05,12.34176]
[1778765345838,40.01,79912.29,2.4,-0.10221,6e-05,12.41741]
[1778765346906,40.01,79912.29,2.4,-0.10221,6e-05,12.41741]
[1778765347007,40.01,79917.4,2.4,-0.10189,6e-05,12.38949]
[1778765348943,40.01,79917.4,2.4,-0.10189,6e-05,12.38949]
[1778765349031,40.01,79917.62,2.4,-0.10188,6e-05,12.38873]
[1778765354603,40.02,79911.87,2.4,-0.10226,6e-05,12.42128]
[1778765359750,40.02,79914.56,2.4,-0.1021,6e-05,12.40797]
[1778765364786,40.02,79921.6,2.4,-0.10167,6e-05,12.37077]
[1778765365933,40.02,79921.6,2.4,-0.10167,6e-05,12.37077]
[1778765367655,40.02,79921.52,2.4,-0.10168,6e-05,12.37188]
[1778765367807,40.02,79921.07,2.4,-0.10172,6e-05,12.37469]
[1778765372842,40.03,79920.24,2.4,-0.10176,6e-05,12.37691]
[1778765377877,40.03,79926.48,2.4,-0.10137,6e-05,12.34347]
[1778765382912,40.03,79924.54,2.4,-0.1015,6e-05,12.35432]
[1778765387947,40.03,79926.49,2.4,-0.10138,6e-05,12.34385]
[1778765389150,40.03,79927.46,2.4,-0.10132,6e-05,12.33892]
[1778765389200,40.03,79927.46,2.4,-0.10132,6e-05,12.33892]
[1778765389213,40.03,79927.46,2.4,-0.10132,6e-05,12.33892]
[1778765389961,40.03,79928.89,2.4,-0.10123,6e-05,12.33148]
[1778765394996,40.04,79931.21,2.4,-0.10111,6e-05,12.32087]
[1778765396938,40.04,79931.27,2.4,-0.10111,6e-05,12.32096]
[1778765397058,40.04,79927.27,2.4,-0.10137,6e-05,12.34331]
[1778765401346,40.04,79923.98,2.4,-0.10159,6e-05,12.3628]
[1778765401447,40.04,79923.98,2.4,-0.10159,6e-05,12.3628]
[1778765404603,40.04,79916.04,2.4,-0.10211,6e-05,12.4074]
[1778765405070,40.04,79920.24,2.4,-0.10185,6e-05,12.38462]
[1778765408723,40.04,79915.53,2.4,-0.10216,6e-05,12.41143]
[1778765409115,40.05,79915.68,2.4,-0.10215,6e-05,12.41088]
[1778765414135,40.05,79908.53,2.4,-0.10262,6e-05,12.45129]
[1778765419171,40.05,79909.65,2.4,-0.10256,6e-05,12.44583]
[1778765423200,40.05,79921.79,2.4,-0.10179,6e-05,12.37984]
[1778765425948,40.05,79920.85,2.4,-0.10186,6e-05,12.38551]
[1778765425980,40.05,79920.85,2.4,-0.10186,6e-05,12.38551]
[1778765426220,40.05,79918.83,2.4,-0.10199,6e-05,12.39686]
[1778765431265,40.05,79916.4,2.4,-0.10213,6e-05,12.40745]
[1778765434376,40.06,79920.65,2.4,-0.10186,6e-05,12.3846]
[1778765435027,40.06,79920.65,2.4,-0.10186,6e-05,12.3846]
[1778765440645,40.06,79922.5,2.4,-0.10175,6e-05,12.37483]
[1778765445354,40.06,79904.52,2.4,-0.10292,6e-05,12.47513]
[1778765450716,40.06,79901.8,2.4,-0.1031,6e-05,12.49082]
[1778765456431,40.06,79903.65,2.4,-0.10299,6e-05,12.48131]
[1778765462108,40.06,79905.15,2.4,-0.1029,6e-05,12.47361]
[1778765462112,40.06,79894.94,2.4,-0.10356,6e-05,12.53011]
[1778765465498,40.06,79882.94,2.4,-0.10434,6e-05,12.59661]
[1778765470862,40.07,79886.85,2.4,-0.10409,6e-05,12.57526]
[1778765471716,40.07,79886.85,2.4,-0.10409,6e-05,12.57526]
[1778765471949,40.07,79886.85,2.4,-0.10409,6e-05,12.57526]
[1778765472257,40.07,79886.85,2.4,-0.10409,6e-05,12.57526]
[1778765472069,40.07,79890.37,2.4,-0.10386,6e-05,12.55584]
[1778765472408,40.07,79890.37,2.4,-0.10386,6e-05,12.55584]
[1778765472466,40.07,79890.37,2.4,-0.10386,6e-05,12.55584]
[1778765472627,40.07,79890.37,2.4,-0.10386,6e-05,12.55584]
[1778765472941,40.07,79900.57,2.4,-0.1032,6e-05,12.4995]
[1778765475207,40.07,79900.57,2.4,-0.1032,6e-05,12.49952]
[1778765475236,40.07,79900.57,2.4,-0.1032,6e-05,12.49952]
[1778765475240,40.07,79910.09,2.4,-0.10259,6e-05,12.44723]
[1778765479727,40.07,79923.6,2.4,-0.10173,6e-05,12.37305]
[1778765481267,40.07,79923.6,2.4,-0.10173,6e-05,12.37305]
[1778765482916,40.06,79922.62,2.4,-0.10179,6e-05,12.37822]
[1778765484224,40.06,79928.82,2.4,-0.10139,6e-05,12.34415]
[1778765488780,40.06,79917.89,2.4,-0.10208,6e-05,12.40373]
[1778765488791,40.06,79917.89,2.4,-0.10208,6e-05,12.40373]
[1778765488849,40.06,79916.02,2.4,-0.1022,6e-05,12.41383]
[1778765494717,40.06,79921.26,2.4,-0.10183,6e-05,12.38042]
[1778765499757,40.06,79918.23,2.4,-0.10202,6e-05,12.39654]
[1778765504492,40.06,79919.58,2.4,-0.10193,6e-05,12.38877]
[1778765504658,40.06,79919.58,2.4,-0.10193,6e-05,12.38877]
[1778765504799,40.06,79919.58,2.4,-0.10193,6e-05,12.38877]
[1778765505000,40.06,79919.58,2.4,-0.10193,6e-05,12.38877]
[1778765505246,40.06,79919.58,2.4,-0.10193,6e-05,12.38877]
[1778765505029,40.06,79930.59,2.4,-0.10123,6e-05,12.32831]
[1778765505974,40.06,79930.59,2.4,-0.10123,6e-05,12.32831]
[1778765506073,40.06,79930.59,2.4,-0.10123,6e-05,12.32831]
[1778765506138,40.06,79940.32,2.4,-0.10061,6e-05,12.27505]
[1778765506539,40.06,79940.32,2.4,-0.10061,6e-05,12.27505]
[1778765506649,40.06,79940.32,2.4,-0.10061,6e-05,12.27505]
[1778765506801,40.06,79940.32,2.4,-0.10061,6e-05,12.27515]
[1778765512062,40.06,79948.56,2.4,-0.1001,6e-05,12.23066]
[1778765513242,40.06,79950.75,2.4,-0.09996,6e-05,12.21883]
[1778765513251,40.06,79950.75,2.4,-0.09996,6e-05,12.21883]
[1778765513302,40.06,79951.3,2.4,-0.09993,6e-05,12.21598]
[1778765515113,40.06,79951.3,2.4,-0.09993,6e-05,12.21614]
[1778765515130,40.06,79953.82,2.4,-0.09978,6e-05,12.20254]
[1778765519454,40.06,79948.07,2.4,-0.10014,6e-05,12.23427]
[1778765520121,40.06,79945.46,2.4,-0.10031,6e-05,12.24862]
[1778765525934,40.07,79953.3,2.4,-0.09982,6e-05,12.20645]
[1778765531292,40.07,79955.31,2.4,-0.0997,6e-05,12.19624]
[1778765537016,40.07,79954.88,2.4,-0.09974,6e-05,12.19956]
[1778765542052,40.07,79954.44,2.4,-0.09978,6e-05,12.20272]
[1778765547088,40.07,79955.85,2.4,-0.0997,6e-05,12.19582]
[1778765552123,40.07,79955.69,2.4,-0.09969,6e-05,12.19352]
[1778765557160,40.08,79953.15,2.4,-0.09986,6e-05,12.20812]
[1778765559173,40.08,79940.43,2.4,-0.10066,6e-05,12.27777]
[1778765564208,40.08,79927.24,2.4,-0.1015,6e-05,12.35005]
[1778765569245,40.08,79927.86,2.4,-0.10146,6e-05,12.34676]
[1778765574280,40.08,79926.42,2.4,-0.10155,6e-05,12.35437]
[1778765577657,40.07,79925.61,2.4,-0.1016,6e-05,12.35862]
[1778765578308,40.07,79928.5,2.4,-0.10141,6e-05,12.34271]
[1778765579025,40.07,79928.5,2.4,-0.10141,6e-05,12.34271]
[1778765579315,40.07,79929.9,2.4,-0.10132,6e-05,12.335]
[1778765580430,40.07,79916.52,2.4,-0.10217,6e-05,12.40835]
[1778765580967,40.07,79916.52,2.4,-0.10217,6e-05,12.40835]
[1778765581116,40.07,79916.52,2.4,-0.10217,6e-05,12.40835]
[1778765581195,40.07,79916.52,2.4,-0.10217,6e-05,12.40835]
[1778765581416,40.07,79916.52,2.4,-0.10217,6e-05,12.40835]
[1778765581387,40.07,79904.24,2.4,-0.10296,6e-05,12.47579]
[1778765581525,40.07,79904.24,2.4,-0.10296,6e-05,12.47579]
[1778765582341,40.07,79904.24,2.4,-0.10296,6e-05,12.47564]
[1778765585194,40.07,79902.26,2.4,-0.10308,6e-05,12.48599]
[1778765585395,40.07,79909.32,2.4,-0.10263,6e-05,12.44722]
[1778765590411,40.07,79909.15,2.4,-0.10264,6e-05,12.44857]
[1778765593320,40.07,79903.59,2.4,-0.103,6e-05,12.47945]
[1778765593330,40.07,79903.59,2.4,-0.103,6e-05,12.47945]
[1778765593360,40.07,79903.59,2.4,-0.103,6e-05,12.47945]
[1778765593426,40.07,79906.28,2.4,-0.10283,6e-05,12.46471]
[1778765594436,40.07,79881.5,2.4,-0.10443,6e-05,12.60135]
[1778765594684,40.07,79881.5,2.4,-0.10443,6e-05,12.60135]
[1778765594687,40.07,79881.5,2.4,-0.10443,6e-05,12.60135]
[1778765594835,40.07,79881.5,2.4,-0.10443,6e-05,12.60135]
[1778765595111,40.07,79881.5,2.4,-0.10443,6e-05,12.60135]
[1778765595441,40.07,79881.5,2.4,-0.10443,6e-05,12.60137]
[1778765596447,40.07,79859.65,2.4,-0.10586,7e-05,12.72209]
[1778765596609,40.07,79859.65,2.4,-0.10586,7e-05,12.72209]
[1778765596692,40.07,79859.65,2.4,-0.10586,7e-05,12.72209]
[1778765597454,40.07,79851.1,2.4,-0.10642,7e-05,12.76943]
[1778765600235,40.07,79845.24,2.4,-0.1068,7e-05,12.80182]
[1778765600337,40.07,79825.89,2.4,-0.10808,7e-05,12.90895]
[1778765600612,40.07,79825.89,2.4,-0.10808,7e-05,12.90895]
[1778765601351,40.07,79825.89,2.4,-0.10808,7e-05,12.90895]
[1778765604530,40.07,79815.0,2.4,-0.1088,7e-05,12.9686]
[1778765605314,40.07,79824.05,2.4,-0.10819,7e-05,12.91804]
[1778765607338,40.07,79838.61,2.4,-0.10722,7e-05,12.83638]
[1778765612923,40.07,79841.77,2.4,-0.10697,7e-05,12.81364]
[1778765618605,40.06,79850.97,2.4,-0.10635,7e-05,12.76159]
[1778765623894,40.06,79862.79,2.4,-0.10556,7e-05,12.69534]
[1778765624142,40.06,79862.79,2.4,-0.10556,7e-05,12.69534]
[1778765624155,40.06,79867.69,2.4,-0.10524,7e-05,12.66798]
[1778765628098,40.06,79870.85,2.4,-0.10503,7e-05,12.64988]
[1778765628233,40.06,79870.85,2.4,-0.10503,7e-05,12.64988]
[1778765628241,40.06,79870.85,2.4,-0.10503,7e-05,12.64988]
[1778765628332,40.06,79879.35,2.4,-0.10447,7e-05,12.60269]
[1778765628593,40.06,79879.35,2.4,-0.10447,7e-05,12.60269]
[1778765629163,40.06,79879.35,2.4,-0.10447,7e-05,12.60269]
[1778765629178,40.06,79879.35,2.4,-0.10447,7e-05,12.60269]
[1778765629221,40.06,79885.69,2.4,-0.10406,6e-05,12.56756]
[1778765630086,40.06,79885.69,2.4,-0.10406,6e-05,12.56756]
[1778765630115,40.06,79885.69,2.4,-0.10406,6e-05,12.56756]
[1778765630178,40.06,79896.83,2.4,-0.10333,6e-05,12.50573]
[1778765635634,40.06,79907.41,2.4,-0.10264,6e-05,12.4461]
[1778765635932,40.06,79907.41,2.4,-0.10264,6e-05,12.4461]
[1778765636282,40.06,79907.41,2.4,-0.10264,6e-05,12.4461]
[1778765638742,40.06,79914.52,2.4,-0.10217,6e-05,12.40637]
[1778765642225,40.06,79921.36,2.4,-0.10173,6e-05,12.36839]
[1778765642698,40.05,79920.82,2.4,-0.10176,6e-05,12.37122]
[1778765642708,40.05,79920.82,2.4,-0.10176,6e-05,12.37122]
[1778765642790,40.05,79920.82,2.4,-0.10176,6e-05,12.37122]
[1778765644747,40.05,79915.04,2.4,-0.10213,6e-05,12.40265]
[1778765644869,40.05,79915.23,2.4,-0.10212,6e-05,12.40143]
[1778765648518,40.05,79923.69,2.4,-0.10157,6e-05,12.35457]
[1778765648581,40.05,79923.69,2.4,-0.10157,6e-05,12.35457]
[1778765648593,40.05,79923.69,2.4,-0.10157,6e-05,12.35457]
[1778765648728,40.05,79923.69,2.4,-0.10157,6e-05,12.35457]
[1778765648861,40.05,79923.69,2.4,-0.10157,6e-05,12.35457]
[1778765648913,40.05,79923.69,2.4,-0.10157,6e-05,12.35457]
[1778765649001,40.05,79926.79,2.4,-0.10137,6e-05,12.3375]
[1778765649699,40.05,79926.79,2.4,-0.10137,6e-05,12.3375]
[1778765649813,40.05,79926.79,2.4,-0.10137,6e-05,12.3375]
[1778765650439,40.05,79919.98,2.4,-0.10181,6e-05,12.37476]
[1778765650942,40.05,79919.98,2.4,-0.10181,6e-05,12.37476]
[1778765650959,40.05,79919.98,2.4,-0.10181,6e-05,12.37476]
[1778765650983,40.05,79919.98,2.4,-0.10181,6e-05,12.37476]
[1778765651049,40.05,79919.98,2.4,-0.10181,6e-05,12.37476]
[1778765651103,40.05,79919.98,2.4,-0.10181,6e-05,12.37476]
[1778765651148,40.05,79910.28,2.4,-0.10242,6e-05,12.4279]
[1778765652993,40.05,79912.77,2.4,-0.10226,6e-05,12.41398]
[1778765653009,40.05,79912.77,2.4,-0.10226,6e-05,12.41398]
[1778765653076,40.05,79912.77,2.4,-0.10226,6e-05,12.41398]
[1778765653087,40.05,79914.78,2.4,-0.10213,6e-05,12.40272]
[1778765655038,40.05,79914.72,2.4,-0.10213,6e-05,12.40285]
[1778765655112,40.05,79914.72,2.4,-0.10213,6e-05,12.40285]
[1778765655383,40.05,79914.72,2.4,-0.10213,6e-05,12.40285]
[1778765655455,40.05,79913.21,2.4,-0.10223,6e-05,12.41095]
[1778765656650,40.05,79913.21,2.4,-0.10223,6e-05,12.41075]
[1778765656658,40.05,79913.21,2.4,-0.10223,6e-05,12.41075]
[1778765656879,40.05,79912.98,2.4,-0.10224,6e-05,12.41182]
[1778765661912,40.05,79915.44,2.4,-0.10207,6e-05,12.39737]
[1778765667380,40.05,79915.51,2.4,-0.10206,6e-05,12.39625]
[1778765671577,40.05,79904.18,2.4,-0.10278,6e-05,12.45807]
[1778765671984,40.04,79903.86,2.4,-0.10277,6e-05,12.45558]
[1778765673553,40.04,79904.61,2.4,-0.10272,6e-05,12.45121]
[1778765674327,40.04,79906.42,2.4,-0.1026,6e-05,12.44102]
[1778765680039,40.04,79911.62,2.4,-0.10225,6e-05,12.41116]
[1778765683060,40.04,79896.44,2.4,-0.10322,6e-05,12.49463]
[1778765686520,40.04,79898.54,2.4,-0.10309,6e-05,12.48312]
[1778765686548,40.04,79891.07,2.4,-0.10357,6e-05,12.52433]
[1778765690059,40.04,79885.01,2.4,-0.10396,6e-05,12.55696]
[1778765690077,40.04,79885.01,2.4,-0.10396,6e-05,12.55696]
[1778765690477,40.04,79885.11,2.4,-0.10394,6e-05,12.55601]
[1778765696155,40.04,79888.3,2.4,-0.10373,6e-05,12.53757]
[1778765701199,40.04,79891.38,2.4,-0.10353,6e-05,12.52035]
[1778765706236,40.04,79894.28,2.4,-0.10334,6e-05,12.50411]
[1778765708246,40.04,79881.9,2.4,-0.10414,6e-05,12.57235]
[1778765709567,40.04,79868.9,2.4,-0.10498,7e-05,12.6441]
[1778765713469,40.03,79855.91,2.4,-0.10582,7e-05,12.71515]
[1778765714731,40.03,79851.8,2.4,-0.10609,7e-05,12.73764]
[1778765715212,40.03,79851.8,2.4,-0.10609,7e-05,12.73764]
[1778765715526,40.03,79846.39,2.4,-0.10644,7e-05,12.76735]
[1778765716632,40.03,79842.45,2.4,-0.1067,7e-05,12.78889]
[1778765716656,40.03,79842.45,2.4,-0.1067,7e-05,12.78889]
[1778765716971,40.03,79842.45,2.4,-0.1067,7e-05,12.78889]
[1778765717221,40.03,79842.45,2.4,-0.1067,7e-05,12.78889]
[1778765717402,40.03,79826.57,2.4,-0.10775,7e-05,12.87686]
[1778765718879,40.03,79826.96,2.4,-0.10772,7e-05,12.87468]
[1778765719055,40.03,79826.96,2.4,-0.10772,7e-05,12.87468]
[1778765719290,40.03,79826.96,2.4,-0.10772,7e-05,12.87468]
[1778765719407,40.03,79794.52,2.4,-0.10989,7e-05,13.05542]
[1778765719924,40.03,79794.52,2.4,-0.10989,7e-05,13.05542]
[1778765720540,40.03,79770.94,2.4,-0.11149,7e-05,13.1876]
[1778765720880,40.03,79770.94,2.4,-0.11149,7e-05,13.1876]
[1778765721013,40.03,79770.94,2.4,-0.11149,7e-05,13.1876]
[1778765721422,40.03,79770.94,2.4,-0.11148,7e-05,13.18647]
[1778765721847,40.03,79770.94,2.4,-0.11148,7e-05,13.18647]
[1778765722429,40.03,79757.91,2.4,-0.11237,7e-05,13.25969]
[1778765722920,40.03,79757.91,2.4,-0.11237,7e-05,13.25969]
[1778765722940,40.03,79757.91,2.4,-0.11237,7e-05,13.25969]
[1778765725510,40.03,79764.16,2.4,-0.11193,7e-05,13.22335]
[1778765725573,40.03,79764.16,2.4,-0.11193,7e-05,13.22335]
[1778765726460,40.02,79770.42,2.4,-0.11149,7e-05,13.18767]
[1778765727577,40.02,79789.32,2.4,-0.1102,7e-05,13.0808]
[1778765727785,40.02,79789.32,2.4,-0.1102,7e-05,13.0808]
[1778765728762,40.02,79789.32,2.4,-0.1102,7e-05,13.0808]
[1778765728777,40.02,79789.32,2.4,-0.1102,7e-05,13.0808]
[1778765729484,40.02,79796.01,2.4,-0.10974,7e-05,13.04277]
[1778765731497,40.02,79807.05,2.4,-0.10896,7e-05,12.97671]
[1778765732041,40.02,79807.05,2.4,-0.10896,7e-05,12.97671]
[1778765732203,40.02,79807.05,2.4,-0.10896,7e-05,12.97671]
[1778765732586,40.02,79806.43,2.4,-0.10901,7e-05,12.98008]
[1778765733848,40.02,79806.43,2.4,-0.109,7e-05,12.97999]
[1778765738545,40.02,79789.43,2.4,-0.11014,7e-05,13.07379]
[1778765739348,40.02,79789.43,2.4,-0.11014,7e-05,13.07379]
[1778765739365,40.02,79789.43,2.4,-0.11014,7e-05,13.07379]
[1778765740916,40.02,79790.24,2.4,-0.11008,7e-05,13.06876]
[1778765741387,40.02,79790.24,2.4,-0.11008,7e-05,13.06876]
[1778765741566,40.02,79786.54,2.4,-0.11032,7e-05,13.08926]
[1778765747622,40.01,79785.12,2.4,-0.1104,7e-05,13.09576]
[1778765747678,40.01,79785.12,2.4,-0.1104,7e-05,13.09576]
[1778765748210,40.01,79785.12,2.4,-0.1104,7e-05,13.09576]
[1778765748340,40.01,79785.12,2.4,-0.1104,7e-05,13.09576]
[1778765748556,40.01,79785.12,2.4,-0.1104,7e-05,13.09576]
[1778765748626,40.01,79783.59,2.4,-0.11051,7e-05,13.10434]
[1778765748718,40.01,79783.59,2.4,-0.11051,7e-05,13.10434]
[1778765749630,40.01,79767.71,2.4,-0.11158,7e-05,13.19293]
[1778765751187,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765751645,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765751674,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765751703,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765751767,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765751792,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765752555,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765752570,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765752601,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765752634,40.01,79755.49,2.4,-0.11241,7e-05,13.26126]
[1778765752579,40.01,79758.89,2.4,-0.11218,7e-05,13.24174]
[1778765752831,40.01,79758.89,2.4,-0.11218,7e-05,13.24174]
[1778765752875,40.01,79758.89,2.4,-0.11218,7e-05,13.24174]
[1778765753044,40.01,79761.11,2.4,-0.11202,7e-05,13.22925]
[1778765757178,40.01,79763.76,2.4,-0.11184,7e-05,13.21388]
[1778765757246,40.01,79754.65,2.4,-0.11246,7e-05,13.26497]
[1778765760490,40.01,79738.06,2.4,-0.1136,7e-05,13.3578]
[1778765761230,40.01,79719.49,2.4,-0.11489,7e-05,13.46266]
[1778765761733,40.01,79719.49,2.4,-0.11489,7e-05,13.46266]
[1778765761806,40.01,79719.49,2.4,-0.11489,7e-05,13.46266]
[1778765761901,40.01,79719.49,2.4,-0.11489,7e-05,13.46266]
[1778765761976,40.01,79719.49,2.4,-0.11489,7e-05,13.46266]
[1778765762303,40.01,79719.49,2.4,-0.11489,7e-05,13.46266]
[1778765762361,40.01,79722.78,2.4,-0.11466,7e-05,13.44368]
[1778765763752,40.01,79725.74,2.4,-0.11444,7e-05,13.42655]
[1778765764632,40.01,79724.17,2.4,-0.11455,7e-05,13.43524]
[1778765766354,40.0,79714.1,2.4,-0.11525,7e-05,13.49199]
[1778765766399,40.0,79714.1,2.4,-0.11525,7e-05,13.49199]
[1778765766890,40.0,79703.86,2.4,-0.11597,7e-05,13.54971]
[1778765769062,40.0,79689.23,2.4,-0.11699,7e-05,13.63196]
[1778765771600,40.0,79706.32,2.4,-0.11577,7e-05,13.53375]
[1778765774598,40.0,79727.36,2.4,-0.11428,7e-05,13.41313]
[1778765777895,39.99,79742.65,2.4,-0.11321,7e-05,13.32567]
[1778765781234,39.99,79729.09,2.4,-0.11413,7e-05,13.40119]
[1778765787663,39.99,79725.42,2.4,-0.11436,7e-05,13.4197]
[1778765787808,39.99,79726.39,2.4,-0.11429,7e-05,13.41376]
[1778765788129,39.99,79726.39,2.4,-0.11429,7e-05,13.41376]
[1778765788349,39.99,79726.39,2.4,-0.11429,7e-05,13.41376]
[1778765788701,39.99,79726.39,2.4,-0.11429,7e-05,13.41376]
[1778765788372,39.99,79713.47,2.4,-0.11519,7e-05,13.48638]
[1778765788923,39.99,79713.47,2.4,-0.11519,7e-05,13.48638]
[1778765788963,39.98,79713.47,2.4,-0.11518,7e-05,13.48569]
[1778765790014,39.98,79713.47,2.4,-0.11518,7e-05,13.48569]
[1778765790085,39.98,79713.47,2.4,-0.11518,7e-05,13.48569]
[1778765790087,39.98,79693.81,2.4,-0.11656,7e-05,13.59709]
[1778765792204,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792214,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792234,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792412,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792439,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792587,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792638,39.98,79693.81,2.4,-0.11656,7e-05,13.59669]
[1778765792662,39.98,79700.43,2.4,-0.11605,7e-05,13.55431]
[1778765794856,39.98,79702.53,2.4,-0.1159,7e-05,13.54172]
[1778765794884,39.98,79702.53,2.4,-0.1159,7e-05,13.54172]
[1778765795264,39.98,79702.55,2.4,-0.11589,7e-05,13.54161]
[1778765796919,39.98,79702.55,2.4,-0.11589,7e-05,13.5413]
[1778765796980,39.98,79702.55,2.4,-0.11589,7e-05,13.5413]
[1778765797255,39.98,79702.55,2.4,-0.11589,7e-05,13.5413]
[1778765797264,39.98,79701.27,2.4,-0.11598,7e-05,13.54824]
[1778765797736,39.98,79701.27,2.4,-0.11598,7e-05,13.54824]
[1778765800566,39.98,79693.36,2.4,-0.11652,7e-05,13.59218]
[1778765801024,39.97,79684.7,2.4,-0.11713,7e-05,13.64054]
[1778765801029,39.97,79684.7,2.4,-0.11713,7e-05,13.64054]
[1778765801096,39.97,79683.92,2.4,-0.11718,7e-05,13.64497]
[1778765807085,39.97,79679.87,2.4,-0.11744,7e-05,13.66539]
[1778765811197,39.97,79677.88,2.4,-0.11756,7e-05,13.67541]
[1778765813420,39.96,79702.41,2.4,-0.11581,7e-05,13.53488]
[1778765814695,39.96,79702.41,2.4,-0.11581,7e-05,13.53488]
[1778765817488,39.96,79708.98,2.4,-0.11533,7e-05,13.49606]
[1778765817518,39.96,79716.73,2.4,-0.11478,7e-05,13.4513]
[1778765821510,39.96,79717.91,2.4,-0.11469,7e-05,13.44383]
[1778765821607,39.96,79717.91,2.4,-0.11469,7e-05,13.44383]
[1778765821694,39.96,79724.17,2.4,-0.11424,7e-05,13.40764]
[1778765823313,39.96,79733.54,2.4,-0.11359,7e-05,13.35468]
[1778765823360,39.96,79733.54,2.4,-0.11359,7e-05,13.35468]
[1778765823476,39.96,79733.54,2.4,-0.11359,7e-05,13.35468]
[1778765823536,39.95,79742.12,2.4,-0.11299,7e-05,13.30563]
[1778765826826,39.95,79750.21,2.4,-0.11242,7e-05,13.25884]
[1778765826875,39.95,79750.21,2.4,-0.11242,7e-05,13.25884]
[1778765828628,39.95,79755.68,2.4,-0.11203,7e-05,13.22721]
[1778765829776,39.95,79760.55,2.4,-0.11169,7e-05,13.19942]
[1778765829795,39.95,79760.55,2.4,-0.11169,7e-05,13.19942]
[1778765829805,39.95,79760.55,2.4,-0.11169,7e-05,13.19942]
[1778765829863,39.95,79760.55,2.4,-0.11169,7e-05,13.19942]
[1778765830253,39.95,79761.79,2.4,-0.1116,7e-05,13.1921]
[1778765831853,39.95,79764.3,2.4,-0.11143,7e-05,13.17764]
[1778765831912,39.95,79764.3,2.4,-0.11143,7e-05,13.17764]
[1778765832266,39.95,79764.3,2.4,-0.11142,7e-05,13.17731]
[1778765833593,39.95,79764.3,2.4,-0.11142,7e-05,13.17731]
[1778765833617,39.95,79761.06,2.4,-0.11164,7e-05,13.19485]
[1778765838180,39.94,79752.62,2.4,-0.1122,7e-05,13.24118]
[1778765838891,39.94,79751.77,2.4,-0.11226,7e-05,13.24553]
[1778765839333,39.94,79755.79,2.4,-0.11197,7e-05,13.22244]
[1778765843363,39.94,79769.09,2.4,-0.11105,7e-05,13.14614]
[1778765845635,39.94,79756.43,2.4,-0.1119,7e-05,13.2164]
[1778765848387,39.93,79769.38,2.4,-0.111,7e-05,13.14234]
[1778765853421,39.93,79781.04,2.4,-0.11016,7e-05,13.07144]
[1778765858456,39.93,79784.53,2.4,-0.10991,7e-05,13.05079]
[1778765863491,39.93,79787.47,2.4,-0.1097,7e-05,13.03341]
[1778765868527,39.92,79785.29,2.4,-0.10984,7e-05,13.0448]
[1778765873561,39.92,79784.59,2.4,-0.10988,7e-05,13.04763]
[1778765878598,39.92,79793.53,2.4,-0.10926,7e-05,12.99661]
[1778765882649,39.92,79797.46,2.4,-0.10899,7e-05,12.97428]
[1778765882748,39.92,79811.01,2.4,-0.10808,7e-05,12.89835]
[1778765883124,39.92,79811.01,2.4,-0.10808,7e-05,12.89835]
[1778765883687,39.92,79817.42,2.4,-0.10765,7e-05,12.86249]
[1778765885138,39.92,79817.42,2.4,-0.10765,7e-05,12.86251]
[1778765885647,39.92,79820.11,2.4,-0.10747,7e-05,12.84756]
[1778765888510,39.92,79819.48,2.4,-0.10752,7e-05,12.85129]
[1778765888670,39.92,79819.48,2.4,-0.10752,7e-05,12.85129]
[1778765888688,39.92,79821.51,2.4,-0.10738,7e-05,12.84006]
[1778765890260,39.92,79821.51,2.4,-0.10738,7e-05,12.83987]
[1778765890686,39.92,79826.31,2.4,-0.10706,7e-05,12.81291]
[1778765895733,39.92,79838.39,2.4,-0.10625,7e-05,12.74465]
[1778765900762,39.91,79851.54,2.4,-0.10537,7e-05,12.67006]
[1778765902780,39.91,79851.54,2.4,-0.10536,7e-05,12.66982]
[1778765902811,39.91,79866.1,2.4,-0.10441,7e-05,12.58881]
[1778765902909,39.91,79866.1,2.4,-0.10441,7e-05,12.58881]
[1778765903130,39.91,79866.1,2.4,-0.10441,7e-05,12.58881]
[1778765903142,39.91,79866.1,2.4,-0.10441,7e-05,12.58881]
[1778765903333,39.91,79866.1,2.4,-0.10441,7e-05,12.58881]
[1778765903782,39.91,79866.1,2.4,-0.10441,7e-05,12.58865]
[1778765905828,39.91,79885.03,2.4,-0.10317,6e-05,12.48312]
[1778765907847,39.91,79882.7,2.4,-0.10331,6e-05,12.49551]
[1778765907988,39.91,79882.7,2.4,-0.10331,6e-05,12.49551]
[1778765908045,39.91,79882.7,2.4,-0.10331,6e-05,12.49551]
[1778765908812,39.91,79881.7,2.4,-0.10337,6e-05,12.50076]
[1778765909985,39.91,79878.93,2.4,-0.10355,6e-05,12.51581]
[1778765911729,39.91,79879.57,2.4,-0.10351,6e-05,12.51195]
[1778765911797,39.91,79879.57,2.4,-0.10351,6e-05,12.51195]
[1778765911834,39.91,79879.57,2.4,-0.10351,6e-05,12.51195]
[1778765911837,39.91,79873.56,2.4,-0.10387,7e-05,12.54124]
[1778765916869,39.91,79883.13,2.4,-0.10325,6e-05,12.48833]
[1778765921266,39.91,79878.07,2.4,-0.10358,6e-05,12.51645]
[1778765921458,39.91,79875.36,2.4,-0.10375,6e-05,12.53145]
[1778765926939,39.91,79873.5,2.4,-0.10387,7e-05,12.54157]
[1778765932283,39.91,79873.7,2.4,-0.10386,7e-05,12.54032]
[1778765938016,39.91,79869.42,2.4,-0.10413,7e-05,12.56346]
[1778765943053,39.91,79864.74,2.4,-0.10443,7e-05,12.58878]
[1778765948089,39.91,79865.28,2.4,-0.10439,7e-05,12.58531]
[1778765949572,39.9,79851.14,2.4,-0.10531,7e-05,12.66343]
[1778765952561,39.9,79853.98,2.4,-0.10512,7e-05,12.64741]
[1778765952649,39.9,79853.98,2.4,-0.10512,7e-05,12.64741]
[1778765952914,39.9,79853.52,2.4,-0.10514,7e-05,12.64954]
[1778765952970,39.9,79853.52,2.4,-0.10514,7e-05,12.64954]
[1778765953385,39.9,79853.52,2.4,-0.10514,7e-05,12.64954]
[1778765953427,39.9,79853.52,2.4,-0.10514,7e-05,12.64954]
[1778765954146,39.9,79834.29,2.4,-0.10641,7e-05,12.75632]
[1778765954987,39.9,79834.29,2.4,-0.10641,7e-05,12.75632]
[1778765954991,39.9,79834.29,2.4,-0.10641,7e-05,12.75632]
[1778765955038,39.9,79834.29,2.4,-0.10641,7e-05,12.75632]
[1778765955681,39.9,79829.29,2.4,-0.10673,7e-05,12.78359]
[1778765956476,39.9,79829.29,2.4,-0.10673,7e-05,12.78359]
[1778765956574,39.9,79829.29,2.4,-0.10673,7e-05,12.78359]
[1778765957031,39.9,79829.86,2.4,-0.10669,7e-05,12.78018]
[1778765957151,39.9,79829.86,2.4,-0.10669,7e-05,12.78018]
[1778765962193,39.9,79823.59,2.4,-0.10709,7e-05,12.81375]
[1778765967237,39.9,79823.0,2.4,-0.10712,7e-05,12.81563]
[1778765973268,39.89,79822.96,2.4,-0.10707,7e-05,12.80997]
[1778765979309,39.89,79821.93,2.4,-0.10712,7e-05,12.81442]
[1778765984345,39.89,79824.89,2.4,-0.10691,7e-05,12.79686]
[1778765989379,39.88,79824.07,2.4,-0.10696,7e-05,12.80048]
[1778765993593,39.88,79823.44,2.4,-0.10699,7e-05,12.80341]
[1778765995157,39.88,79835.71,2.4,-0.10617,7e-05,12.73458]
[1778765995709,39.88,79840.31,2.4,-0.10587,7e-05,12.70886]
[1778766001466,39.88,79844.81,2.4,-0.10556,7e-05,12.68229]
[1778766006950,39.88,79846.13,2.4,-0.10546,7e-05,12.6741]
[1778766007455,39.88,79848.06,2.4,-0.10533,7e-05,12.66314]
[1778766007584,39.88,79848.06,2.4,-0.10533,7e-05,12.66314]
[1778766007593,39.88,79848.06,2.4,-0.10533,7e-05,12.66314]
[1778766007776,39.88,79848.06,2.4,-0.10533,7e-05,12.66314]
[1778766007883,39.88,79859.19,2.4,-0.1046,7e-05,12.60108]
[1778766010590,39.88,79862.22,2.4,-0.1044,7e-05,12.58414]
[1778766010621,39.88,79862.22,2.4,-0.1044,7e-05,12.58414]
[1778766010722,39.88,79852.35,2.4,-0.10504,7e-05,12.63874]
[1778766013213,39.88,79848.65,2.4,-0.10528,7e-05,12.65897]
[1778766016716,39.87,79843.53,2.4,-0.10561,7e-05,12.68684]
[1778766016724,39.87,79843.53,2.4,-0.10561,7e-05,12.68684]
[1778766016768,39.87,79843.53,2.4,-0.10561,7e-05,12.68684]
[1778766016867,39.87,79846.7,2.4,-0.1054,7e-05,12.66897]
[1778766022614,39.87,79841.73,2.4,-0.10571,7e-05,12.69541]
[1778766024259,39.87,79840.44,2.4,-0.10579,7e-05,12.70237]
[1778766024460,39.87,79840.44,2.4,-0.10579,7e-05,12.70237]
[1778766024483,39.87,79840.44,2.4,-0.10579,7e-05,12.70237]
[1778766024937,39.87,79840.44,2.4,-0.10579,7e-05,12.70237]
[1778766024940,39.87,79840.44,2.4,-0.10579,7e-05,12.70237]
[1778766024945,39.87,79835.82,2.4,-0.1061,7e-05,12.72788]
[1778766026325,39.87,79835.82,2.4,-0.10609,7e-05,12.72762]
[1778766026520,39.87,79835.82,2.4,-0.10609,7e-05,12.72762]
[1778766026986,39.87,79824.15,2.4,-0.10686,7e-05,12.79241]
[1778766027956,39.87,79816.52,2.4,-0.10737,7e-05,12.83468]
[1778766028253,39.87,79816.52,2.4,-0.10737,7e-05,12.83468]
[1778766028282,39.87,79816.52,2.4,-0.10737,7e-05,12.83468]
[1778766028310,39.87,79816.52,2.4,-0.10737,7e-05,12.83468]
[1778766029064,39.87,79814.57,2.4,-0.1075,7e-05,12.84558]
[1778766029135,39.87,79814.57,2.4,-0.1075,7e-05,12.84558]
[1778766029987,39.87,79812.93,2.4,-0.1076,7e-05,12.85433]
[1778766030297,39.87,79812.93,2.4,-0.1076,7e-05,12.85433]
[1778766030427,39.87,79812.93,2.4,-0.1076,7e-05,12.85433]
[1778766030885,39.87,79812.93,2.4,-0.1076,7e-05,12.85433]
[1778766030935,39.87,79808.4,2.4,-0.10791,7e-05,12.87967]
[1778766031029,39.87,79808.4,2.4,-0.10791,7e-05,12.87967]
[1778766031334,39.87,79808.4,2.4,-0.10791,7e-05,12.87967]
[1778766031454,39.87,79808.4,2.4,-0.10791,7e-05,12.87967]
[1778766031756,39.87,79808.84,2.4,-0.10785,7e-05,12.87318]
[1778766032759,39.87,79794.21,2.4,-0.10882,7e-05,12.95426]
[1778766035249,39.86,79788.83,2.4,-0.10918,7e-05,12.98363]
[1778766035311,39.86,79788.83,2.4,-0.10918,7e-05,12.98363]
[1778766035932,39.86,79789.49,2.4,-0.10913,7e-05,12.97992]
[1778766036623,39.86,79789.49,2.4,-0.10913,7e-05,12.97992]
[1778766037273,39.86,79789.49,2.4,-0.10913,7e-05,12.97958]
[1778766037291,39.86,79789.49,2.4,-0.10913,7e-05,12.97958]
[1778766037304,39.86,79789.49,2.4,-0.10913,7e-05,12.97958]
[1778766037311,39.86,79789.49,2.4,-0.10913,7e-05,12.97958]
[1778766037906,39.86,79789.49,2.4,-0.10913,7e-05,12.97958]
[1778766037988,39.86,79782.89,2.4,-0.10957,7e-05,13.0163]
[1778766041409,39.86,79778.39,2.4,-0.10986,7e-05,13.04006]
[1778766046859,39.85,79772.6,2.4,-0.11022,7e-05,13.07031]
[1778766050954,39.85,79753.89,2.4,-0.11148,7e-05,13.17372]
[1778766051106,39.85,79753.89,2.4,-0.11148,7e-05,13.17372]
[1778766051840,39.85,79753.89,2.4,-0.11148,7e-05,13.17372]
[1778766051849,39.85,79753.89,2.4,-0.11148,7e-05,13.17372]
[1778766051907,39.85,79748.2,2.4,-0.11186,7e-05,13.20535]
[1778766052907,39.85,79748.2,2.4,-0.11185,7e-05,13.2045]
[1778766053098,39.85,79748.2,2.4,-0.11185,7e-05,13.2045]
[1778766055285,39.85,79747.55,2.4,-0.11189,7e-05,13.20733]
[1778766055301,39.85,79747.55,2.4,-0.11189,7e-05,13.20733]
[1778766055930,39.84,79747.76,2.4,-0.11187,7e-05,13.20573]
[1778766056161,39.84,79747.76,2.4,-0.11187,7e-05,13.20573]
[1778766056944,39.84,79749.21,2.4,-0.11177,7e-05,13.19754]
[1778766057609,39.84,79749.21,2.4,-0.11177,7e-05,13.19754]
[1778766057944,39.84,79754.92,2.4,-0.11137,7e-05,13.1649]
[1778766058965,39.84,79773.1,2.4,-0.11012,7e-05,13.06171]
[1778766062144,39.84,79779.55,2.4,-0.10968,7e-05,13.02479]
[1778766064300,39.84,79781.77,2.4,-0.10951,7e-05,13.01126]
[1778766065006,39.84,79763.73,2.4,-0.11074,7e-05,13.11277]
[1778766069028,39.84,79748.98,2.4,-0.11174,7e-05,13.19474]
[1778766069650,39.84,79748.98,2.4,-0.11174,7e-05,13.19474]
[1778766069946,39.84,79748.98,2.4,-0.11174,7e-05,13.19474]
[1778766070032,39.84,79745.9,2.4,-0.11195,7e-05,13.21213]
[1778766071050,39.83,79758.04,2.4,-0.11111,7e-05,13.14277]
[1778766072372,39.83,79764.55,2.4,-0.11066,7e-05,13.10574]
[1778766073056,39.83,79764.23,2.4,-0.11067,7e-05,13.10726]
[1778766078090,39.83,79769.09,2.4,-0.11033,7e-05,13.07849]
[1778766083933,39.83,79764.61,2.4,-0.11062,7e-05,13.1026]
[1778766089167,39.82,79767.4,2.4,-0.11041,7e-05,13.08507]
[1778766090392,39.82,79767.4,2.4,-0.11041,7e-05,13.08507]
[1778766090922,39.82,79767.9,2.4,-0.11037,7e-05,13.08201]
[1778766091641,39.82,79767.9,2.4,-0.11037,7e-05,13.08201]
[1778766093599,39.82,79776.78,2.4,-0.10972,7e-05,13.02648]
[1778766094040,39.82,79776.78,2.4,-0.10972,7e-05,13.02648]
[1778766094103,39.82,79793.63,2.4,-0.10858,7e-05,12.93144]
[1778766094880,39.82,79793.63,2.4,-0.10858,7e-05,12.93144]
[1778766097281,39.82,79805.25,2.4,-0.10778,7e-05,12.8652]
[1778766098017,39.82,79805.25,2.4,-0.10778,7e-05,12.8652]
[1778766098721,39.82,79802.27,2.4,-0.10798,7e-05,12.88138]
[1778766098990,39.82,79802.27,2.4,-0.10798,7e-05,12.88138]
[1778766099018,39.82,79802.27,2.4,-0.10798,7e-05,12.88138]
[1778766099054,39.82,79800.24,2.4,-0.10811,7e-05,12.89222]
[1778766101250,39.81,79785.97,2.4,-0.10906,7e-05,12.97137]
[1778766103192,39.81,79783.39,2.4,-0.10923,7e-05,12.98587]
[1778766103299,39.81,79783.39,2.4,-0.10923,7e-05,12.98587]
[1778766103400,39.81,79782.68,2.4,-0.10928,7e-05,12.98976]
[1778766105116,39.81,79782.68,2.4,-0.10928,7e-05,12.98976]
[1778766105137,39.81,79783.34,2.4,-0.10923,7e-05,12.98596]
[1778766105283,39.81,79783.34,2.4,-0.10923,7e-05,12.98587]
[1778766107531,39.81,79770.89,2.4,-0.11008,7e-05,13.05574]
[1778766113335,39.81,79769.98,2.4,-0.11012,7e-05,13.05983]
[1778766117413,39.81,79767.9,2.4,-0.11026,7e-05,13.07102]
[1778766117514,39.81,79769.02,2.4,-0.11018,7e-05,13.06453]
[1778766123229,39.81,79766.32,2.4,-0.11036,7e-05,13.07882]
[1778766124854,39.81,79746.17,2.4,-0.11173,7e-05,13.19211]
[1778766130454,39.8,79738.46,2.4,-0.11224,7e-05,13.23341]
[1778766135489,39.8,79744.4,2.4,-0.1118,7e-05,13.19776]
[1778766140528,39.79,79727.63,2.4,-0.11294,7e-05,13.29057]
[1778766144558,39.79,79742.01,2.4,-0.11192,7e-05,13.2071]
[1778766147548,39.79,79748.54,2.4,-0.11146,7e-05,13.1694]
[1778766147817,39.78,79750.03,2.4,-0.11135,7e-05,13.16026]
[1778766149181,39.78,79750.03,2.4,-0.11135,7e-05,13.16026]
[1778766149591,39.78,79750.61,2.4,-0.1113,7e-05,13.15663]
[1778766154849,39.78,79752.03,2.4,-0.11116,7e-05,13.14312]
[1778766160675,39.78,79747.99,2.4,-0.11141,7e-05,13.16343]
[1778766165709,39.77,79756.07,2.4,-0.11083,7e-05,13.11588]
[1778766170945,39.77,79755.95,2.4,-0.11082,7e-05,13.11521]
[1778766177010,39.76,79755.75,2.4,-0.11081,7e-05,13.1143]
[1778766177360,39.76,79761.49,2.4,-0.11041,7e-05,13.08124]
[1778766177507,39.76,79761.49,2.4,-0.11041,7e-05,13.08124]
[1778766178027,39.76,79773.28,2.4,-0.10961,7e-05,13.01479]
[1778766180002,39.76,79772.92,2.4,-0.10963,7e-05,13.01632]
[1778766180067,39.76,79788.98,2.4,-0.10854,7e-05,12.92597]
[1778766181383,39.76,79788.98,2.4,-0.10854,7e-05,12.92587]
[1778766181420,39.76,79788.98,2.4,-0.10854,7e-05,12.92587]
[1778766182071,39.76,79798.61,2.4,-0.10789,7e-05,12.87174]
[1778766182364,39.76,79798.61,2.4,-0.10789,7e-05,12.87174]
[1778766182717,39.76,79798.61,2.4,-0.10789,7e-05,12.87174]
[1778766184625,39.76,79807.57,2.4,-0.10728,7e-05,12.82069]
[1778766185079,39.76,79807.57,2.4,-0.10728,7e-05,12.82069]
[1778766187336,39.76,79803.9,2.4,-0.10752,7e-05,12.84083]
[1778766188101,39.76,79803.36,2.4,-0.10755,7e-05,12.8431]
[1778766189359,39.76,79803.36,2.4,-0.10755,7e-05,12.8431]
[1778766189363,39.76,79803.36,2.4,-0.10755,7e-05,12.8431]
[1778766189878,39.76,79801.23,2.4,-0.10769,7e-05,12.85482]
[1778766194913,39.75,79799.24,2.4,-0.1078,7e-05,12.86424]
[1778766199588,39.75,79797.16,2.4,-0.10793,7e-05,12.87539]
[1778766199948,39.75,79797.35,2.4,-0.10792,7e-05,12.87433]
[1778766200513,39.75,79797.35,2.4,-0.10792,7e-05,12.87433]
[1778766200761,39.75,79797.35,2.4,-0.10792,7e-05,12.87433]
[1778766200784,39.75,79797.35,2.4,-0.10792,7e-05,12.87433]
[1778766200955,39.75,79797.98,2.4,-0.10788,7e-05,12.87081]
[1778766202970,39.75,79815.11,2.4,-0.10673,7e-05,12.77452]
[1778766205771,39.75,79815.53,2.4,-0.1067,7e-05,12.77159]
[1778766205989,39.75,79816.04,2.4,-0.10666,7e-05,12.76835]
[1778766211032,39.75,79819.31,2.4,-0.10639,7e-05,12.74406]
[1778766216067,39.74,79831.69,2.4,-0.10555,7e-05,12.67292]
[1778766221103,39.74,79825.45,2.4,-0.10595,7e-05,12.70682]
[1778766222242,39.74,79825.45,2.4,-0.10595,7e-05,12.70682]
[1778766223117,39.74,79814.78,2.4,-0.10665,7e-05,12.76592]
[1778766224394,39.74,79815.01,2.4,-0.10663,7e-05,12.76428]
[1778766225952,39.74,79815.28,2.4,-0.10661,7e-05,12.76243]
[1778766227606,39.74,79814.48,2.4,-0.10665,7e-05,12.76623]
[1778766228148,39.74,79814.48,2.4,-0.10665,7e-05,12.76623]
[1778766228206,39.73,79814.06,2.4,-0.10667,7e-05,12.7679]
[1778766228394,39.73,79814.06,2.4,-0.10667,7e-05,12.7679]
[1778766229160,39.73,79814.06,2.4,-0.10667,7e-05,12.7679]
[1778766229721,39.73,79814.06,2.4,-0.10667,7e-05,12.7679]
[1778766229849,39.73,79814.06,2.4,-0.10667,7e-05,12.7679]
[1778766233024,39.73,79814.71,2.4,-0.10661,7e-05,12.76285]
[1778766234549,39.73,79814.77,2.4,-0.1066,7e-05,12.76183]
[1778766235207,39.73,79815.13,2.4,-0.10657,7e-05,12.75948]
[1778766238647,39.73,79810.61,2.4,-0.10686,7e-05,12.78376]
[1778766239164,39.73,79810.61,2.4,-0.10686,7e-05,12.78376]
[1778766239229,39.73,79807.99,2.4,-0.10703,7e-05,12.79805]
[1778766240703,39.73,79808.58,2.4,-0.107,7e-05,12.79474]
[1778766241245,39.73,79809.78,2.4,-0.10691,7e-05,12.78723]
[1778766242766,39.73,79809.75,2.4,-0.10691,7e-05,12.7874]
[1778766242776,39.73,79809.75,2.4,-0.10691,7e-05,12.7874]
[1778766243258,39.72,79807.72,2.4,-0.10703,7e-05,12.79799]
[1778766248707,39.72,79803.16,2.4,-0.10732,7e-05,12.82178]
[1778766252100,39.72,79795.46,2.4,-0.10783,7e-05,12.86411]
[1778766253077,39.72,79791.99,2.4,-0.10805,7e-05,12.88287]
[1778766253175,39.72,79804.36,2.4,-0.10721,7e-05,12.81288]
[1778766254342,39.71,79816.93,2.4,-0.10637,7e-05,12.742]
[1778766259726,39.71,79816.41,2.4,-0.10638,7e-05,12.74327]
[1778766265418,39.71,79819.91,2.4,-0.10613,7e-05,12.72147]
[1778766270452,39.7,79820.58,2.4,-0.10606,7e-05,12.71623]
[1778766275488,39.7,79818.35,2.4,-0.10617,7e-05,12.72328]
[1778766280522,39.7,79818.62,2.4,-0.10613,7e-05,12.72038]
[1778766284813,39.7,79824.12,2.4,-0.10576,7e-05,12.68891]
[1778766286313,39.7,79836.87,2.4,-0.10492,7e-05,12.61739]
[1778766287063,39.7,79836.87,2.4,-0.10492,7e-05,12.61739]
[1778766287940,39.7,79840.14,2.4,-0.1047,7e-05,12.59905]
[1778766287956,39.7,79840.14,2.4,-0.1047,7e-05,12.59905]
[1778766296750,39.69,79836.48,2.4,-0.10493,7e-05,12.6188]
[1778766303133,39.69,79839.47,2.4,-0.10473,7e-05,12.60186]
[1778766303406,39.69,79840.11,2.4,-0.10469,7e-05,12.59825]
[1778766304262,39.69,79840.11,2.4,-0.10469,7e-05,12.59825]
[1778766303923,39.69,79856.2,2.4,-0.10363,7e-05,12.50854]
[1778766304509,39.69,79856.2,2.4,-0.10363,7e-05,12.50854]
[1778766304694,39.69,79856.2,2.4,-0.10363,7e-05,12.50832]
[1778766306272,39.69,79856.2,2.4,-0.10363,7e-05,12.50832]
[1778766305701,39.69,79871.37,2.4,-0.10264,6e-05,12.42388]
[1778766306435,39.69,79871.37,2.4,-0.10264,6e-05,12.42388]
[1778766306714,39.69,79878.73,2.4,-0.10217,6e-05,12.383]
[1778766307895,39.69,79878.73,2.4,-0.10217,6e-05,12.383]
[1778766307970,39.69,79878.73,2.4,-0.10217,6e-05,12.383]
[1778766308087,39.69,79894.75,2.4,-0.10113,6e-05,12.29398]
[1778766308935,39.69,79910.72,2.4,-0.10011,6e-05,12.20558]
[1778766309878,39.69,79910.72,2.4,-0.10011,6e-05,12.20558]
[1778766313842,39.69,79909.38,2.4,-0.10019,6e-05,12.21265]
[1778766313912,39.69,79909.38,2.4,-0.10019,6e-05,12.21265]
[1778766313983,39.69,79914.74,2.4,-0.09985,6e-05,12.18304]
[1778766314681,39.69,79914.74,2.4,-0.09985,6e-05,12.18304]
[1778766314725,39.69,79914.74,2.4,-0.09985,6e-05,12.18304]
[1778766315084,39.69,79914.74,2.4,-0.09985,6e-05,12.18304]
[1778766315101,39.69,79914.08,2.4,-0.09989,6e-05,12.18665]
[1778766316779,39.69,79914.08,2.4,-0.09989,6e-05,12.18662]
[1778766316863,39.69,79914.08,2.4,-0.09989,6e-05,12.18662]
[1778766316962,39.69,79928.65,2.4,-0.09897,6e-05,12.10644]
[1778766317872,39.69,79928.65,2.4,-0.09897,6e-05,12.10644]
[1778766317998,39.69,79928.65,2.4,-0.09897,6e-05,12.10644]
[1778766318358,39.69,79934.64,2.4,-0.09859,6e-05,12.0736]
[1778766318794,39.69,79934.64,2.4,-0.09859,6e-05,12.07372]
[1778766319801,39.69,79948.92,2.4,-0.0977,6e-05,11.99563]
[1778766321752,39.69,79950.75,2.4,-0.09759,6e-05,11.98586]
[1778766321777,39.69,79950.75,2.4,-0.09759,6e-05,11.98586]
[1778766323507,39.69,79938.45,2.4,-0.09836,6e-05,12.05376]
[1778766324073,39.69,79922.36,2.4,-0.09938,6e-05,12.14235]
[1778766325844,39.69,79910.05,2.4,-0.10016,6e-05,12.21011]
[1778766327346,39.69,79910.05,2.4,-0.10016,6e-05,12.21011]
[1778766328500,39.69,79896.18,2.4,-0.10104,6e-05,12.2865]
[1778766334055,39.69,79893.34,2.4,-0.1012,6e-05,12.29844]
[1778766334143,39.69,79880.0,2.4,-0.10206,6e-05,12.37248]
[1778766335201,39.69,79880.0,2.4,-0.10206,6e-05,12.37248]
[1778766335215,39.69,79880.0,2.4,-0.10206,6e-05,12.37248]
[1778766335292,39.69,79876.94,2.4,-0.10226,6e-05,12.38945]
[1778766339345,39.69,79860.1,2.4,-0.10335,7e-05,12.48304]
[1778766341372,39.69,79860.1,2.4,-0.10335,7e-05,12.48302]
[1778766341425,39.69,79849.94,2.4,-0.10402,7e-05,12.53947]
[1778766341489,39.69,79849.94,2.4,-0.10402,7e-05,12.53947]
[1778766341523,39.69,79849.94,2.4,-0.10402,7e-05,12.53947]
[1778766342375,39.69,79841.63,2.4,-0.10456,7e-05,12.58566]
[1778766343304,39.69,79841.63,2.4,-0.10456,7e-05,12.58566]
[1778766343317,39.69,79840.16,2.4,-0.10466,7e-05,12.59369]
[1778766346792,39.69,79838.92,2.4,-0.10473,7e-05,12.60006]
[1778766350110,39.69,79858.17,2.4,-0.10346,7e-05,12.49244]
[1778766350381,39.69,79858.17,2.4,-0.10346,7e-05,12.49244]
[1778766350655,39.69,79862.71,2.4,-0.10317,7e-05,12.46718]
[1778766351666,39.69,79862.75,2.4,-0.10317,7e-05,12.46695]
[1778766351675,39.69,79862.75,2.4,-0.10317,7e-05,12.46695]
[1778766351687,39.69,79862.75,2.4,-0.10317,7e-05,12.46695]
[1778766352029,39.69,79870.78,2.4,-0.10264,6e-05,12.42226]
[1778766357064,39.69,79875.01,2.4,-0.10237,6e-05,12.39927]
[1778766362287,39.69,79886.06,2.4,-0.10165,6e-05,12.33712]
[1778766362346,39.69,79886.06,2.4,-0.10165,6e-05,12.33712]
[1778766362339,39.69,79900.3,2.4,-0.10073,6e-05,12.25817]
[1778766363256,39.69,79900.3,2.4,-0.10073,6e-05,12.25817]
[1778766363265,39.69,79900.3,2.4,-0.10073,6e-05,12.25817]
[1778766363278,39.69,79901.94,2.4,-0.10063,6e-05,12.24896]
[1778766363970,39.69,79901.94,2.4,-0.10063,6e-05,12.24896]
[1778766364365,39.69,79916.65,2.4,-0.09969,6e-05,12.16768]
[1778766367415,39.69,79924.81,2.4,-0.09917,6e-05,12.12266]
[1778766368145,39.69,79929.07,2.4,-0.0989,6e-05,12.09929]
[1778766368615,39.69,79929.07,2.4,-0.0989,6e-05,12.09929]
[1778766370116,39.69,79926.61,2.4,-0.09906,6e-05,12.11289]
[1778766370163,39.69,79925.21,2.4,-0.09915,6e-05,12.12064]
[1778766374090,39.69,79925.32,2.4,-0.09914,6e-05,12.12009]
[1778766374228,39.69,79925.76,2.4,-0.09911,6e-05,12.11767]
[1778766376255,39.69,79925.76,2.4,-0.09911,6e-05,12.11768]
[1778766376356,39.69,79923.46,2.4,-0.09926,6e-05,12.13033]
[1778766378304,39.69,79923.46,2.4,-0.09926,6e-05,12.13029]
[1778766378375,39.69,79924.19,2.4,-0.09921,6e-05,12.12624]
[1778766382656,39.69,79924.68,2.4,-0.09918,6e-05,12.12337]
[1778766383249,39.69,79926.05,2.4,-0.09909,6e-05,12.11578]
[1778766386360,39.69,79902.57,2.4,-0.10058,6e-05,12.24496]
[1778766388303,39.69,79884.51,2.4,-0.10174,6e-05,12.34518]
[1778766392359,39.69,79868.14,2.4,-0.10278,6e-05,12.43254]
[1778766397373,39.69,79864.08,2.4,-0.10305,7e-05,12.45514]
[1778766402398,39.69,79862.08,2.4,-0.10318,7e-05,12.46677]
[1778766407434,39.69,79875.08,2.4,-0.10235,6e-05,12.39528]
[1778766412925,39.69,79874.65,2.4,-0.10238,6e-05,12.39783]
[1778766418512,39.69,79874.11,2.4,-0.10242,6e-05,12.40124]
[1778766423546,39.69,79870.18,2.4,-0.10267,6e-05,12.42313]
[1778766428583,39.69,79875.8,2.4,-0.10231,6e-05,12.392]
[1778766433626,39.7,79886.02,2.4,-0.10165,6e-05,12.3358]
[1778766438660,39.69,79890.34,2.4,-0.10136,6e-05,12.31054]
[1778766443695,39.69,79894.13,2.4,-0.1011,6e-05,12.2885]
[1778766448727,39.69,79889.64,2.4,-0.1014,6e-05,12.3137]
[1778766453764,39.69,79889.02,2.4,-0.1014,6e-05,12.31204]
[1778766458798,39.69,79887.88,2.4,-0.10146,6e-05,12.31761]
[1778766463837,39.69,79893.11,2.4,-0.10112,6e-05,12.28825]
[1778766468868,39.68,79901.07,2.4,-0.1006,6e-05,12.24341]
[1778766474147,39.68,79899.76,2.4,-0.10068,6e-05,12.2501]
[1778766474228,39.68,79899.76,2.4,-0.10068,6e-05,12.2501]
[1778766474850,39.68,79900.23,2.4,-0.10065,6e-05,12.24737]
[1778766475569,39.68,79909.55,2.4,-0.10005,6e-05,12.1958]
[1778766475704,39.68,79909.55,2.4,-0.10005,6e-05,12.1958]
[1778766475918,39.68,79909.55,2.4,-0.10005,6e-05,12.19575]
[1778766477189,39.68,79909.55,2.4,-0.10005,6e-05,12.19575]
[1778766477242,39.68,79922.54,2.4,-0.09923,6e-05,12.12417]
[1778766482627,39.68,79926.71,2.4,-0.09897,6e-05,12.10157]
[1778766483205,39.68,79926.71,2.4,-0.09897,6e-05,12.10157]
[1778766483337,39.68,79926.71,2.4,-0.09897,6e-05,12.10157]
[1778766483440,39.68,79926.71,2.4,-0.09897,6e-05,12.10157]
[1778766483490,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766483721,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766483786,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766484009,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766484053,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766484055,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766484151,39.68,79903.28,2.4,-0.10045,6e-05,12.23065]
[1778766484252,39.68,79886.5,2.4,-0.10153,6e-05,12.32363]
[1778766485065,39.68,79886.5,2.4,-0.10153,6e-05,12.32363]
[1778766485093,39.68,79886.5,2.4,-0.10153,6e-05,12.32363]
[1778766485111,39.68,79886.5,2.4,-0.10153,6e-05,12.32363]
[1778766485193,39.68,79879.4,2.4,-0.10199,6e-05,12.36333]
[1778766490804,39.69,79881.44,2.4,-0.10188,6e-05,12.35344]
[1778766492572,39.69,79888.58,2.4,-0.10142,6e-05,12.31366]
[1778766492636,39.69,79888.58,2.4,-0.10142,6e-05,12.31366]
[1778766493272,39.69,79893.45,2.4,-0.1011,6e-05,12.28644]
[1778766495142,39.69,79893.45,2.4,-0.1011,6e-05,12.28622]
[1778766495257,39.69,79902.23,2.4,-0.10053,6e-05,12.23751]
[1778766501097,39.68,79899.81,2.4,-0.10068,6e-05,12.24985]
[1778766506129,39.68,79900.74,2.4,-0.10061,6e-05,12.24419]
[1778766511171,39.68,79896.22,2.4,-0.10087,6e-05,12.26487]
[1778766517211,39.68,79887.18,2.4,-0.10145,6e-05,12.31523]
[1778766522471,39.68,79887.81,2.4,-0.10142,6e-05,12.31201]
[1778766526398,39.68,79899.97,2.4,-0.10063,6e-05,12.24437]
[1778766526440,39.68,79899.97,2.4,-0.10063,6e-05,12.24437]
[1778766526474,39.68,79899.97,2.4,-0.10063,6e-05,12.24437]
[1778766526529,39.68,79908.41,2.4,-0.10009,6e-05,12.19763]
[1778766526601,39.68,79908.41,2.4,-0.10009,6e-05,12.19763]
[1778766527282,39.68,79908.41,2.4,-0.10009,6e-05,12.19753]
[1778766528426,39.68,79908.41,2.4,-0.10009,6e-05,12.19753]
[1778766528455,39.68,79908.41,2.4,-0.10009,6e-05,12.19753]
[1778766528483,39.68,79908.41,2.4,-0.10009,6e-05,12.19753]
[1778766528509,39.68,79922.36,2.4,-0.0992,6e-05,12.1206]
[1778766532920,39.68,79919.0,2.4,-0.09942,6e-05,12.13926]
[1778766533556,39.68,79917.78,2.4,-0.0995,6e-05,12.146]
[1778766534027,39.68,79917.78,2.4,-0.0995,6e-05,12.146]
[1778766534916,39.68,79917.71,2.4,-0.0995,6e-05,12.14641]
[1778766534921,39.68,79917.71,2.4,-0.0995,6e-05,12.14641]
[1778766535339,39.68,79917.42,2.4,-0.09952,6e-05,12.14802]
[1778766537028,39.68,79917.44,2.4,-0.09952,6e-05,12.14792]
[1778766537353,39.68,79915.35,2.4,-0.09965,6e-05,12.15945]
[1778766542573,39.68,79917.89,2.4,-0.09949,6e-05,12.14545]
[1778766542626,39.68,79918.31,2.4,-0.09946,6e-05,12.14314]
[1778766543395,39.68,79918.36,2.4,-0.09946,6e-05,12.14287]
[1778766545247,39.68,79926.0,2.4,-0.09898,6e-05,12.10083]
[1778766545411,39.68,79928.9,2.4,-0.09879,6e-05,12.08494]
[1778766550445,39.68,79924.26,2.4,-0.09909,6e-05,12.11076]
[1778766551398,39.68,79924.26,2.4,-0.09909,6e-05,12.11076]
[1778766551489,39.68,79919.65,2.4,-0.09938,6e-05,12.13615]
[1778766556492,39.68,79920.82,2.4,-0.09931,6e-05,12.12958]
[1778766558406,39.68,79920.27,2.4,-0.09934,6e-05,12.13257]
[1778766558507,39.68,79919.97,2.4,-0.09936,6e-05,12.13419]
[1778766560095,39.68,79919.42,2.4,-0.09939,6e-05,12.13717]
[1778766560520,39.68,79915.87,2.4,-0.09962,6e-05,12.15667]
[1778766561014,39.68,79915.87,2.4,-0.09962,6e-05,12.15667]
[1778766561528,39.68,79915.06,2.4,-0.09967,6e-05,12.16106]
[1778766566562,39.68,79914.2,2.4,-0.09972,6e-05,12.16532]
[1778766568848,39.68,79910.99,2.4,-0.09992,6e-05,12.18286]
[1778766568950,39.68,79910.99,2.4,-0.09992,6e-05,12.18286]
[1778766569584,39.68,79909.8,2.4,-0.1,6e-05,12.18933]
[1778766571199,39.68,79919.7,2.4,-0.09937,6e-05,12.13468]
[1778766571352,39.68,79919.7,2.4,-0.09937,6e-05,12.13468]
[1778766571547,39.68,79919.7,2.4,-0.09937,6e-05,12.13468]
[1778766571607,39.68,79928.55,2.4,-0.09878,6e-05,12.08199]
[1778766573034,39.68,79932.2,2.4,-0.09855,6e-05,12.06198]
[1778766573297,39.68,79932.2,2.4,-0.09855,6e-05,12.06198]
[1778766573621,39.68,79936.62,2.4,-0.09827,6e-05,12.03779]
[1778766573671,39.68,79936.62,2.4,-0.09827,6e-05,12.03779]
[1778766574288,39.68,79936.62,2.4,-0.09827,6e-05,12.03779]
[1778766574639,39.68,79955.68,2.4,-0.09708,6e-05,11.93312]
[1778766575627,39.68,79981.6,2.4,-0.09547,6e-05,11.79129]
[1778766575748,39.68,79981.6,2.4,-0.09547,6e-05,11.79129]
[1778766575885,39.68,79981.6,2.4,-0.09547,6e-05,11.79129]
[1778766576635,39.68,79976.47,2.4,-0.09578,6e-05,11.81932]
[1778766577031,39.68,79976.47,2.4,-0.09578,6e-05,11.81932]
[1778766577186,39.68,79976.47,2.4,-0.09578,6e-05,11.81932]
[1778766577640,39.68,79977.1,2.4,-0.09574,6e-05,11.81568]
[1778766578054,39.68,79977.1,2.4,-0.09574,6e-05,11.81568]
[1778766578293,39.68,79977.1,2.4,-0.09574,6e-05,11.81568]
[1778766578378,39.68,79977.1,2.4,-0.09574,6e-05,11.81568]
[1778766578646,39.68,79971.82,2.4,-0.09607,6e-05,11.84426]
[1778766579986,39.68,79976.87,2.4,-0.09575,6e-05,11.8165]
[1778766580043,39.68,79976.87,2.4,-0.09575,6e-05,11.8165]
[1778766580661,39.68,79980.07,2.4,-0.09556,6e-05,11.79915]
[1778766580942,39.68,79980.07,2.4,-0.09556,6e-05,11.79915]
[1778766581052,39.68,79980.07,2.4,-0.09556,6e-05,11.79915]
[1778766582267,39.68,79980.0,2.4,-0.09556,6e-05,11.79965]
[1778766582314,39.68,79980.0,2.4,-0.09556,6e-05,11.79965]
[1778766582349,39.68,79980.0,2.4,-0.09556,6e-05,11.79965]
[1778766582676,39.68,79979.96,2.4,-0.09557,6e-05,11.80006]
[1778766583349,39.68,79979.96,2.4,-0.09557,6e-05,11.80006]
[1778766583366,39.68,79979.96,2.4,-0.09557,6e-05,11.80006]
[1778766583683,39.68,79986.52,2.4,-0.09516,6e-05,11.76422]
[1778766584716,39.68,79988.2,2.4,-0.09506,6e-05,11.75562]
[1778766584731,39.68,79988.2,2.4,-0.09506,6e-05,11.75562]
[1778766584745,39.68,79988.2,2.4,-0.09506,6e-05,11.75562]
[1778766584862,39.68,79988.2,2.4,-0.09506,6e-05,11.75562]
[1778766584893,39.68,79988.2,2.4,-0.09506,6e-05,11.75562]
[1778766585696,39.68,79978.29,2.4,-0.09568,6e-05,11.8101]
[1778766587038,39.68,79967.35,2.4,-0.09636,6e-05,11.86994]
[1778766587089,39.68,79967.35,2.4,-0.09636,6e-05,11.86994]
[1778766587711,39.68,79962.46,2.4,-0.09666,6e-05,11.89676]
[1778766589942,39.68,79964.0,2.4,-0.09657,6e-05,11.8887]
[1778766591518,39.68,79973.24,2.4,-0.096,6e-05,11.83863]
[1778766591742,39.68,79973.24,2.4,-0.096,6e-05,11.83863]
[1778766593579,39.68,79981.67,2.4,-0.09549,6e-05,11.79309]
[1778766595883,39.7,79974.85,2.4,-0.09599,6e-05,11.83796]
[1778766595888,39.7,79974.85,2.4,-0.09599,6e-05,11.83796]
[1778766596086,39.7,79974.85,2.4,-0.09599,6e-05,11.83796]
[1778766596383,39.7,79974.85,2.4,-0.09599,6e-05,11.83796]
[1778766597166,39.7,79977.28,2.4,-0.09584,6e-05,11.82489]
[1778766597229,39.7,79977.28,2.4,-0.09584,6e-05,11.82489]
[1778766597261,39.7,79981.67,2.4,-0.09558,6e-05,11.80117]
[1778766598152,39.7,79981.67,2.4,-0.09558,6e-05,11.80117]
[1778766600631,39.7,79983.7,2.4,-0.09545,6e-05,11.79031]
[1778766600683,39.7,79983.7,2.4,-0.09545,6e-05,11.79031]
[1778766600712,39.7,79990.31,2.4,-0.09505,6e-05,11.75413]
[1778766602715,39.7,79993.47,2.4,-0.09485,6e-05,11.73685]
[1778766602741,39.7,79993.47,2.4,-0.09485,6e-05,11.73685]
[1778766603252,39.7,80009.36,2.4,-0.09388,6e-05,11.65057]
[1778766605229,39.7,80010.61,2.4,-0.09381,6e-05,11.64384]
[1778766605303,39.7,80010.61,2.4,-0.09381,6e-05,11.64384]
[1778766605404,39.7,80010.58,2.4,-0.09381,6e-05,11.64407]
[1778766606838,39.7,80010.58,2.4,-0.09381,6e-05,11.64407]
[1778766606912,39.7,80010.58,2.4,-0.09381,6e-05,11.64407]
[1778766606985,39.7,80014.1,2.4,-0.0936,6e-05,11.62518]
[1778766612904,39.7,80018.16,2.4,-0.09336,6e-05,11.6037]
[1778766615923,39.7,80032.17,2.4,-0.09252,6e-05,11.5284]
[1778766620959,39.7,80027.7,2.4,-0.0928,6e-05,11.55371]
[1778766624240,39.7,80023.04,2.4,-0.09308,6e-05,11.57904]
[1778766624740,39.71,80024.95,2.4,-0.09297,6e-05,11.56902]
[1778766625285,39.71,80024.95,2.4,-0.09297,6e-05,11.56902]
[1778766625316,39.71,80024.95,2.4,-0.09297,6e-05,11.56902]
[1778766625378,39.71,80015.64,2.4,-0.09353,6e-05,11.61963]
[1778766630252,39.71,80008.79,2.4,-0.09395,6e-05,11.65681]
[1778766630666,39.71,80003.1,2.4,-0.0943,6e-05,11.68765]
[1778766631467,39.71,80003.1,2.4,-0.0943,6e-05,11.68765]
[1778766631470,39.71,80003.1,2.4,-0.0943,6e-05,11.68765]
[1778766631494,39.71,80003.1,2.4,-0.0943,6e-05,11.68765]
[1778766631664,39.71,80003.1,2.4,-0.0943,6e-05,11.68765]
[1778766631737,39.71,79988.6,2.4,-0.09516,6e-05,11.76268]
[1778766632620,39.71,79988.6,2.4,-0.09516,6e-05,11.76268]
[1778766632700,39.71,79983.96,2.4,-0.09544,6e-05,11.78791]
[1778766638336,39.71,79983.31,2.4,-0.09548,6e-05,11.79155]
[1778766638425,39.71,79970.23,2.4,-0.09629,6e-05,11.86293]
[1778766641108,39.71,79957.55,2.4,-0.09708,6e-05,11.9323]
[1778766641831,39.71,79957.55,2.4,-0.09708,6e-05,11.9323]
[1778766641916,39.71,79957.55,2.4,-0.09708,6e-05,11.9323]
[1778766642661,39.71,79957.72,2.4,-0.09707,6e-05,11.93132]
[1778766645869,39.71,79960.01,2.4,-0.09693,6e-05,11.9187]
[1778766645874,39.71,79960.01,2.4,-0.09693,6e-05,11.9187]
[1778766645900,39.71,79960.01,2.4,-0.09693,6e-05,11.9187]
[1778766646350,39.71,79960.01,2.4,-0.09693,6e-05,11.9187]
[1778766646534,39.71,79952.58,2.4,-0.09739,6e-05,11.9593]
[1778766647990,39.71,79952.58,2.4,-0.09739,6e-05,11.9593]
[1778766648039,39.71,79952.58,2.4,-0.09739,6e-05,11.9593]
[1778766648161,39.71,79944.27,2.4,-0.09791,6e-05,12.0052]
[1778766649029,39.71,79944.27,2.4,-0.09791,6e-05,12.0052]
[1778766649077,39.71,79944.27,2.4,-0.09791,6e-05,12.0052]
[1778766649135,39.71,79944.27,2.4,-0.09791,6e-05,12.0052]
[1778766653815,39.71,79938.76,2.4,-0.09827,6e-05,12.03621]
[1778766654069,39.71,79938.76,2.4,-0.09827,6e-05,12.03621]
[1778766654908,39.71,79938.76,2.4,-0.09827,6e-05,12.03632]
[1778766654949,39.71,79938.76,2.4,-0.09827,6e-05,12.03632]
[1778766660008,39.71,79939.73,2.4,-0.09821,6e-05,12.0316]
[1778766664365,39.71,79939.31,2.4,-0.09825,6e-05,12.03438]
[1778766664368,39.71,79939.31,2.4,-0.09825,6e-05,12.03438]
[1778766664536,39.71,79941.05,2.4,-0.09814,6e-05,12.02484]
[1778766670321,39.71,79951.38,2.4,-0.0975,6e-05,11.96921]
[1778766675353,39.72,79947.02,2.4,-0.09778,6e-05,11.9941]
[1778766676772,39.72,79932.43,2.4,-0.0987,6e-05,12.07429]
[1778766678722,39.72,79931.93,2.4,-0.09874,6e-05,12.07716]
[1778766678726,39.72,79931.93,2.4,-0.09874,6e-05,12.07716]
[1778766678785,39.72,79931.93,2.4,-0.09874,6e-05,12.07716]
[1778766678794,39.72,79929.97,2.4,-0.09886,6e-05,12.08799]
[1778766679810,39.72,79929.97,2.4,-0.09886,6e-05,12.08799]
[1778766680780,39.72,79941.12,2.4,-0.09816,6e-05,12.0269]
[1778766682809,39.72,79943.81,2.4,-0.09799,6e-05,12.01221]
[1778766683684,39.72,79944.02,2.4,-0.09798,6e-05,12.01133]
[1778766688813,39.72,79940.87,2.4,-0.09818,6e-05,12.02913]
[1778766691590,39.72,79960.18,2.4,-0.09696,6e-05,11.9201]
[1778766694512,39.72,79971.87,2.4,-0.09623,6e-05,11.85649]
[1778766694579,39.72,79971.87,2.4,-0.09623,6e-05,11.85649]
[1778766694614,39.72,79976.24,2.4,-0.09596,6e-05,11.83269]
[1778766697441,39.72,79981.9,2.4,-0.09562,6e-05,11.80202]
[1778766699126,39.72,79980.8,2.4,-0.09568,6e-05,11.80758]
[1778766699178,39.72,79980.8,2.4,-0.09568,6e-05,11.80758]
[1778766699530,39.72,79981.46,2.4,-0.09564,6e-05,11.80378]
[1778766699989,39.72,79981.46,2.4,-0.09564,6e-05,11.80378]
[1778766700113,39.72,79981.46,2.4,-0.09564,6e-05,11.80378]
[1778766700745,39.72,79972.36,2.4,-0.0962,6e-05,11.85314]
[1778766700996,39.72,79972.36,2.4,-0.0962,6e-05,11.85314]
[1778766701118,39.72,79972.36,2.4,-0.0962,6e-05,11.85314]
[1778766701544,39.72,79972.36,2.4,-0.09619,6e-05,11.85293]
[1778766703159,39.72,79966.67,2.4,-0.09655,6e-05,11.88404]
[1778766703223,39.72,79966.67,2.4,-0.09655,6e-05,11.88404]
[1778766703841,39.72,79962.44,2.4,-0.09681,6e-05,11.90717]
[1778766705197,39.72,79962.44,2.4,-0.09681,6e-05,11.9072]
[1778766705264,39.72,79962.44,2.4,-0.09681,6e-05,11.9072]
[1778766705272,39.72,79962.44,2.4,-0.09681,6e-05,11.9072]
[1778766705325,39.72,79962.44,2.4,-0.09681,6e-05,11.9072]
[1778766707200,39.72,79961.0,2.4,-0.0969,6e-05,11.9154]
[1778766707286,39.72,79961.0,2.4,-0.0969,6e-05,11.9154]
[1778766707292,39.72,79961.0,2.4,-0.0969,6e-05,11.9154]
[1778766707348,39.72,79961.0,2.4,-0.0969,6e-05,11.9154]
[1778766708227,39.72,79964.3,2.4,-0.0967,6e-05,11.89772]
[1778766708282,39.72,79964.3,2.4,-0.0967,6e-05,11.89772]
[1778766708297,39.72,79964.3,2.4,-0.0967,6e-05,11.89772]
[1778766709264,39.72,79970.63,2.4,-0.09631,6e-05,11.86356]
[1778766709270,39.72,79970.63,2.4,-0.09631,6e-05,11.86356]
[1778766709600,39.72,79970.63,2.4,-0.09632,6e-05,11.86395]
[1778766711300,39.72,79971.06,2.4,-0.09629,6e-05,11.86171]
[1778766711846,39.72,79971.06,2.4,-0.09629,6e-05,11.86171]
[1778766711615,39.72,79975.37,2.4,-0.09603,6e-05,11.83833]
[1778766713358,39.72,79975.02,2.4,-0.09605,6e-05,11.84039]
[1778766713399,39.72,79975.02,2.4,-0.09605,6e-05,11.84039]
[1778766713414,39.72,79975.02,2.4,-0.09605,6e-05,11.84039]
[1778766714949,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766714965,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766715023,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766715170,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766715344,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766715401,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766715545,39.72,79971.72,2.4,-0.09626,6e-05,11.85866]
[1778766715643,39.72,79971.34,2.4,-0.09628,6e-05,11.86086]
[1778766717470,39.72,79966.24,2.4,-0.0966,6e-05,11.88881]
[1778766717544,39.72,79966.24,2.4,-0.0966,6e-05,11.88881]
[1778766717655,39.72,79961.88,2.4,-0.09687,6e-05,11.91269]
[1778766719519,39.72,79964.18,2.4,-0.09673,6e-05,11.90018]
[1778766719832,39.72,79966.17,2.4,-0.09661,6e-05,11.88939]
[1778766721612,39.72,79965.87,2.4,-0.09663,6e-05,11.89111]
[1778766721698,39.72,79965.87,2.4,-0.09663,6e-05,11.89111]
[1778766722405,39.72,79965.87,2.4,-0.09663,6e-05,11.89111]
[1778766722678,39.72,79965.87,2.4,-0.09663,6e-05,11.89111]
[1778766722746,39.72,79900.85,2.4,-0.10072,6e-05,12.24807]
[1778766723323,39.72,79900.85,2.4,-0.10072,6e-05,12.24807]
[1778766723854,39.72,79900.85,2.4,-0.10072,6e-05,12.24807]
[1778766723711,39.73,79900.85,2.4,-0.10073,6e-05,12.24847]
[1778766724720,39.72,79911.1,2.4,-0.10007,6e-05,12.19191]
[1778766725140,39.72,79911.1,2.4,-0.10007,6e-05,12.19191]
[1778766725378,39.72,79911.1,2.4,-0.10007,6e-05,12.19191]
[1778766725824,39.72,79926.53,2.4,-0.09909,6e-05,12.107]
[1778766730872,39.73,79931.84,2.4,-0.09876,6e-05,12.07823]
[1778766735796,39.73,79946.47,2.4,-0.09785,6e-05,11.99878]
[1778766737143,39.73,79940.52,2.4,-0.09823,6e-05,12.03154]
[1778766737147,39.73,79940.52,2.4,-0.09823,6e-05,12.03154]
[1778766737158,39.73,79940.52,2.4,-0.09823,6e-05,12.03154]
[1778766737228,39.73,79940.52,2.4,-0.09823,6e-05,12.03154]
[1778766737809,39.73,79940.52,2.4,-0.09823,6e-05,12.03169]
[1778766740070,39.73,79937.09,2.4,-0.09845,6e-05,12.05071]
[1778766740831,39.73,79938.37,2.4,-0.09837,6e-05,12.04379]
[1778766745866,39.73,79945.8,2.4,-0.09791,6e-05,12.00364]
[1778766748887,39.73,79958.37,2.4,-0.09713,6e-05,11.93535]
[1778766751906,39.73,79975.57,2.4,-0.09605,6e-05,11.83848]
[1778766756837,39.73,79959.92,2.4,-0.09702,6e-05,11.92423]
[1778766760433,39.73,79945.94,2.4,-0.0979,6e-05,12.00112]
[1778766766011,39.74,79949.85,2.4,-0.09766,6e-05,11.98068]
[1778766767011,39.74,79949.85,2.4,-0.09766,6e-05,11.98068]
[1778766767563,39.74,79949.85,2.4,-0.09766,6e-05,11.98068]
[1778766767661,39.74,79946.3,2.4,-0.09789,6e-05,12.00044]
[1778766773060,39.74,79942.76,2.4,-0.09812,6e-05,12.02047]
[1778766778096,39.74,79944.58,2.4,-0.09801,6e-05,12.01115]
[1778766782542,39.74,79944.05,2.4,-0.09805,6e-05,12.01443]
[1778766782884,39.74,79940.46,2.4,-0.09828,6e-05,12.03436]
[1778766785113,39.74,79928.4,2.4,-0.09904,6e-05,12.10062]
[1778766785292,39.74,79928.4,2.4,-0.09904,6e-05,12.10062]
[1778766785785,39.74,79914.98,2.4,-0.09989,6e-05,12.17441]
[1778766787853,39.74,79902.96,2.4,-0.10065,6e-05,12.24029]
[1778766788312,39.74,79889.51,2.4,-0.10151,6e-05,12.31457]
[1778766793202,39.74,79904.45,2.4,-0.10056,6e-05,12.23224]
[1778766796520,39.74,79915.64,2.4,-0.09984,6e-05,12.1702]
[1778766797613,39.74,79915.26,2.4,-0.09986,6e-05,12.17221]
[1778766797673,39.74,79915.8,2.4,-0.09983,6e-05,12.16916]
[1778766798006,39.74,79915.8,2.4,-0.09983,6e-05,12.16916]
[1778766798237,39.74,79915.8,2.4,-0.09983,6e-05,12.16916]
[1778766802942,39.74,79928.36,2.4,-0.09903,6e-05,12.09987]
[1778766805825,39.74,79918.04,2.4,-0.09968,6e-05,12.15662]
[1778766805829,39.74,79910.49,2.4,-0.10016,6e-05,12.19812]
[1778766809914,39.74,79902.69,2.4,-0.10066,6e-05,12.24083]
[1778766809955,39.74,79903.35,2.4,-0.10061,6e-05,12.23683]
[1778766812941,39.74,79902.65,2.4,-0.10063,6e-05,12.23653]
[1778766813348,39.74,79902.16,2.4,-0.10065,6e-05,12.23891]
[1778766816767,39.74,79889.05,2.4,-0.10151,6e-05,12.31245]
[1778766822722,39.74,79891.51,2.4,-0.10137,6e-05,12.30105]
[1778766828452,39.74,79896.3,2.4,-0.10107,6e-05,12.27492]
[1778766833799,39.74,79903.87,2.4,-0.10058,6e-05,12.23307]
[1778766839002,39.74,79905.75,2.4,-0.10046,6e-05,12.22245]
[1778766839580,39.74,79904.61,2.4,-0.10053,6e-05,12.22868]
[1778766839593,39.74,79904.61,2.4,-0.10053,6e-05,12.22868]
[1778766839661,39.74,79908.6,2.4,-0.10028,6e-05,12.20655]
[1778766842849,39.74,79928.73,2.4,-0.099,6e-05,12.09586]
[1778766848338,39.74,79928.66,2.4,-0.09901,6e-05,12.09665]
[1778766853951,39.74,79920.82,2.4,-0.09951,6e-05,12.14007]
[1778766859672,39.75,79930.14,2.4,-0.09892,6e-05,12.08916]
[1778766864709,39.75,79932.35,2.4,-0.09879,6e-05,12.07735]
[1778766869742,39.75,79932.83,2.4,-0.09876,6e-05,12.07506]
[1778766874707,39.75,79928.08,2.4,-0.09903,6e-05,12.09728]
[1778766874808,39.75,79928.45,2.4,-0.09901,6e-05,12.09526]
[1778766878806,39.75,79915.55,2.4,-0.09983,6e-05,12.16602]
[1778766880551,39.75,79915.15,2.4,-0.09985,6e-05,12.16816]
[1778766880937,39.75,79931.11,2.4,-0.09884,6e-05,12.08042]
[1778766885964,39.75,79935.72,2.4,-0.09856,6e-05,12.0556]
[1778766885997,39.75,79931.47,2.4,-0.09882,6e-05,12.079]
[1778766889487,39.75,79929.82,2.4,-0.09893,6e-05,12.08823]
[1778766889882,39.75,79934.87,2.4,-0.09861,6e-05,12.0606]
[1778766892080,39.75,79937.72,2.4,-0.09844,6e-05,12.04515]
[1778766892903,39.75,79938.21,2.4,-0.09841,6e-05,12.04256]
[1778766894113,39.75,79938.79,2.4,-0.09837,6e-05,12.03947]
[1778766894917,39.75,79938.55,2.4,-0.09839,6e-05,12.04088]
[1778766898239,39.75,79937.4,2.4,-0.09846,6e-05,12.04744]
[1778766898945,39.75,79942.91,2.4,-0.09812,6e-05,12.01737]
[1778766902317,39.75,79944.1,2.4,-0.09805,6e-05,12.01125]
[1778766902973,39.75,79943.07,2.4,-0.09811,6e-05,12.01702]
[1778766903408,39.75,79943.07,2.4,-0.09811,6e-05,12.01702]
[1778766903981,39.75,79935.45,2.4,-0.09859,6e-05,12.05884]
[1778766908090,39.75,79928.57,2.4,-0.09903,6e-05,12.09669]
[1778766909017,39.75,79925.42,2.4,-0.09923,6e-05,12.1143]
[1778766914051,39.75,79913.02,2.4,-0.10003,6e-05,12.18347]
[1778766916293,39.75,79913.13,2.4,-0.10002,6e-05,12.18272]
[1778766918764,39.75,79925.07,2.4,-0.09926,6e-05,12.11708]
[1778766919087,39.75,79925.7,2.4,-0.09922,6e-05,12.11366]
[1778766920728,39.75,79930.32,2.4,-0.09893,6e-05,12.08838]
[1778766920789,39.75,79930.32,2.4,-0.09893,6e-05,12.08838]
[1778766924050,39.75,79934.47,2.4,-0.09867,6e-05,12.06593]
[1778766924122,39.75,79935.27,2.4,-0.09862,6e-05,12.06166]
[1778766929160,39.76,79943.47,2.4,-0.09812,6e-05,12.01753]
[1778766934192,39.76,79936.92,2.4,-0.09851,6e-05,12.05031]
[1778766935582,39.76,79936.92,2.4,-0.09851,6e-05,12.05031]
[1778766935583,39.76,79932.58,2.4,-0.09879,6e-05,12.07424]
[1778766939260,39.76,79923.75,2.4,-0.09935,6e-05,12.12297]
[1778766939312,39.76,79925.31,2.4,-0.09925,6e-05,12.11442]
[1778766941314,39.76,79925.31,2.4,-0.09925,6e-05,12.11445]
[1778766941353,39.76,79924.05,2.4,-0.09933,6e-05,12.1214]
[1778766943387,39.76,79924.05,2.4,-0.09933,6e-05,12.12141]
[1778766943406,39.76,79923.94,2.4,-0.09934,6e-05,12.12203]
[1778766945087,39.76,79923.94,2.4,-0.09934,6e-05,12.12203]
[1778766945093,39.76,79923.94,2.4,-0.09934,6e-05,12.12203]
[1778766945099,39.76,79923.94,2.4,-0.09934,6e-05,12.12203]
[1778766945115,39.76,79921.65,2.4,-0.09948,6e-05,12.13463]
[1778766945420,39.76,79921.65,2.4,-0.09948,6e-05,12.13463]
[1778766945426,39.76,79921.65,2.4,-0.09948,6e-05,12.13463]
[1778766945483,39.76,79921.21,2.4,-0.09951,6e-05,12.13705]
[1778766949851,39.76,79920.52,2.4,-0.09955,6e-05,12.14079]
[1778766950519,39.76,79918.86,2.4,-0.09966,6e-05,12.14985]
[1778766952782,39.76,79920.74,2.4,-0.09954,6e-05,12.13948]
[1778766952962,39.76,79920.74,2.4,-0.09954,6e-05,12.13948]
[1778766953018,39.76,79922.85,2.4,-0.0994,6e-05,12.12786]
[1778766955699,39.76,79929.47,2.4,-0.09898,6e-05,12.09151]
[1778766955705,39.76,79937.41,2.4,-0.09849,6e-05,12.04801]
[1778766960896,39.76,79934.73,2.4,-0.09866,6e-05,12.06313]
[1778766960954,39.76,79934.73,2.4,-0.09866,6e-05,12.06313]
[1778766961032,39.76,79934.81,2.4,-0.09865,6e-05,12.06278]
[1778766962903,39.76,79934.81,2.4,-0.09866,6e-05,12.06285]
[1778766962951,39.76,79934.81,2.4,-0.09866,6e-05,12.06285]
[1778766963052,39.76,79952.3,2.4,-0.09756,6e-05,11.96736]
[1778766968059,39.76,79947.83,2.4,-0.09785,6e-05,11.99249]
[1778766977897,39.77,79953.11,2.4,-0.09754,6e-05,11.96592]
[1778766980545,39.77,79971.15,2.4,-0.09644,6e-05,11.86853]
[1778766985580,39.77,79965.67,2.4,-0.09679,6e-05,11.90013]
[1778766990615,39.78,79967.06,2.4,-0.09673,6e-05,11.89422]
[1778766995718,39.78,79971.23,2.4,-0.09646,6e-05,11.86892]
[1778767001692,39.78,79982.22,2.4,-0.09581,6e-05,11.81207]
[1778767006727,39.79,79974.53,2.4,-0.09631,6e-05,11.85596]
[1778767011762,39.79,79973.73,2.4,-0.09638,6e-05,11.86213]
[1778767014925,39.79,79974.84,2.4,-0.09632,6e-05,11.85711]
[1778767015057,39.79,79974.84,2.4,-0.09632,6e-05,11.85711]
[1778767015155,39.79,79974.84,2.4,-0.09632,6e-05,11.85711]
[1778767015221,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767015436,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767015463,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767015751,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767015794,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767016799,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767016923,39.8,79965.18,2.4,-0.09692,6e-05,11.91007]
[1778767016974,39.8,79943.6,2.4,-0.09828,6e-05,12.02863]
[1778767021460,39.8,79944.98,2.4,-0.0982,6e-05,12.02185]
[1778767022158,39.8,79944.18,2.4,-0.09826,6e-05,12.02699]
[1778767027878,39.8,79949.2,2.4,-0.09797,6e-05,12.00195]
[1778767032912,39.81,79948.09,2.4,-0.09806,6e-05,12.01011]
[1778767037949,39.81,79940.69,2.4,-0.09855,6e-05,12.05248]
[1778767038708,39.81,79940.69,2.4,-0.09855,6e-05,12.05248]
[1778767039146,39.81,79935.92,2.4,-0.09885,6e-05,12.07896]
[1778767043994,39.82,79906.25,2.4,-0.10075,6e-05,12.24382]
[1778767046197,39.82,79905.39,2.4,-0.10081,6e-05,12.24896]
[1778767046269,39.82,79902.47,2.4,-0.101,6e-05,12.26546]
[1778767049132,39.82,79887.7,2.4,-0.10196,6e-05,12.34804]
[1778767054238,39.82,79887.84,2.4,-0.10194,6e-05,12.34427]
[1778767059344,39.83,79888.45,2.4,-0.10192,6e-05,12.34261]
[1778767060106,39.83,79884.94,2.4,-0.10215,6e-05,12.36225]
[1778767061195,39.83,79868.06,2.4,-0.10324,7e-05,12.45585]
[1778767064683,39.83,79862.47,2.4,-0.10361,7e-05,12.4871]
[1778767065077,39.83,79862.47,2.4,-0.10361,7e-05,12.4871]
[1778767065108,39.83,79862.47,2.4,-0.10361,7e-05,12.4871]
[1778767065140,39.83,79862.2,2.4,-0.10363,7e-05,12.4887]
[1778767067999,39.83,79863.99,2.4,-0.10352,7e-05,12.479]
[1778767068035,39.83,79863.99,2.4,-0.10352,7e-05,12.479]
[1778767068082,39.83,79863.99,2.4,-0.10352,7e-05,12.479]
[1778767068162,39.83,79863.99,2.4,-0.10352,7e-05,12.47911]
[1778767069169,39.83,79848.46,2.4,-0.10453,7e-05,12.56532]
[1778767072555,39.83,79837.52,2.4,-0.10525,7e-05,12.62589]
[1778767072567,39.83,79837.52,2.4,-0.10525,7e-05,12.62589]
[1778767072586,39.83,79837.52,2.4,-0.10525,7e-05,12.62589]
[1778767072809,39.83,79837.52,2.4,-0.10525,7e-05,12.62589]
[1778767072930,39.83,79837.52,2.4,-0.10525,7e-05,12.62589]
[1778767072991,39.83,79837.52,2.4,-0.10525,7e-05,12.62589]
[1778767073197,39.83,79837.65,2.4,-0.10524,7e-05,12.62507]
[1778767077066,39.83,79849.26,2.4,-0.10448,7e-05,12.56044]
[1778767077106,39.83,79849.26,2.4,-0.10448,7e-05,12.56044]
[1778767077223,39.83,79850.21,2.4,-0.10441,7e-05,12.55518]
[1778767082259,39.83,79852.43,2.4,-0.10427,7e-05,12.543]
[1778767087296,39.83,79858.97,2.4,-0.10385,7e-05,12.50701]
[1778767092333,39.83,79868.28,2.4,-0.10324,7e-05,12.45578]
[1778767097367,39.83,79874.42,2.4,-0.10285,6e-05,12.42244]
[1778767102382,39.83,79875.16,2.4,-0.10281,6e-05,12.41904]
[1778767108091,39.83,79880.7,2.4,-0.10246,6e-05,12.3893]
[1778767114332,39.84,79872.95,2.4,-0.10295,6e-05,12.42904]
[1778767123550,39.84,79873.67,2.4,-0.10291,6e-05,12.42623]
[1778767128585,39.84,79874.75,2.4,-0.10285,6e-05,12.42098]
[1778767133621,39.84,79875.21,2.4,-0.10283,6e-05,12.41942]
[1778767138655,39.84,79873.4,2.4,-0.10296,6e-05,12.43016]
[1778767142602,39.84,79866.55,2.4,-0.10341,7e-05,12.46858]
[1778767142645,39.84,79866.55,2.4,-0.10341,7e-05,12.46858]
[1778767143087,39.85,79859.93,2.4,-0.10384,7e-05,12.50537]
[1778767144813,39.85,79859.93,2.4,-0.10384,7e-05,12.50537]
[1778767144969,39.85,79859.93,2.4,-0.10384,7e-05,12.50537]
[1778767145302,39.85,79856.05,2.4,-0.1041,7e-05,12.52693]
[1778767145833,39.85,79856.05,2.4,-0.1041,7e-05,12.52693]
[1778767145974,39.85,79856.05,2.4,-0.1041,7e-05,12.52693]
[1778767146131,39.85,79856.05,2.4,-0.1041,7e-05,12.52693]
[1778767146435,39.85,79843.53,2.4,-0.10492,7e-05,12.5965]
[1778767146612,39.85,79843.53,2.4,-0.10492,7e-05,12.5965]
[1778767146951,39.85,79843.53,2.4,-0.10492,7e-05,12.5965]
[1778767146981,39.85,79820.81,2.4,-0.10642,7e-05,12.72308]
[1778767148731,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767149426,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767149453,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767150050,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767150130,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767150210,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767150317,39.85,79800.98,2.4,-0.10775,7e-05,12.83413]
[1778767150325,39.85,79789.53,2.4,-0.10852,7e-05,12.89813]
[1778767151111,39.85,79789.53,2.4,-0.10852,7e-05,12.89813]
[1778767151129,39.85,79789.53,2.4,-0.10852,7e-05,12.89813]
[1778767151212,39.84,79779.31,2.4,-0.10921,7e-05,12.95525]
[1778767153967,39.84,79775.34,2.4,-0.10947,7e-05,12.97696]
[1778767154044,39.84,79775.34,2.4,-0.10947,7e-05,12.97696]
[1778767154165,39.84,79786.29,2.4,-0.10873,7e-05,12.91548]
[1778767158240,39.84,79791.44,2.4,-0.10837,7e-05,12.88567]
[1778767158253,39.84,79791.44,2.4,-0.10837,7e-05,12.88567]
[1778767158305,39.84,79791.84,2.4,-0.10834,7e-05,12.88294]
[1778767163840,39.84,79788.15,2.4,-0.10857,7e-05,12.90229]
[1778767168565,39.84,79787.43,2.4,-0.1086,7e-05,12.90515]
[1778767169385,39.83,79785.03,2.4,-0.10876,7e-05,12.91831]
[1778767169445,39.83,79785.03,2.4,-0.10876,7e-05,12.91831]
[1778767169883,39.83,79785.03,2.4,-0.10876,7e-05,12.91831]
[1778767171157,39.83,79785.03,2.4,-0.10876,7e-05,12.91831]
[1778767171221,39.83,79777.79,2.4,-0.10922,7e-05,12.95491]
[1778767173332,39.83,79764.33,2.4,-0.11014,7e-05,13.03049]
[1778767177337,39.83,79752.35,2.4,-0.11095,7e-05,13.09702]
[1778767181026,39.83,79736.45,2.4,-0.11203,7e-05,13.18608]
[1778767182378,39.83,79722.38,2.4,-0.11301,7e-05,13.2654]
[1778767183140,39.83,79722.38,2.4,-0.11301,7e-05,13.2654]
[1778767183497,39.83,79698.24,2.4,-0.11469,7e-05,13.40194]
[1778767184134,39.83,79698.24,2.4,-0.11469,7e-05,13.40194]
[1778767184381,39.83,79698.24,2.4,-0.11469,7e-05,13.40194]
[1778767184445,39.83,79677.82,2.4,-0.11613,7e-05,13.51788]
[1778767184529,39.83,79677.82,2.4,-0.11613,7e-05,13.51788]
[1778767186162,39.83,79669.39,2.4,-0.11673,7e-05,13.56554]
[1778767186338,39.83,79669.39,2.4,-0.11673,7e-05,13.56554]
[1778767188019,39.83,79686.89,2.4,-0.11547,7e-05,13.46435]
[1778767189955,39.82,79696.12,2.4,-0.11481,7e-05,13.41147]
[1778767191500,39.82,79702.64,2.4,-0.11434,7e-05,13.37382]
[1778767194111,39.82,79704.06,2.4,-0.11424,7e-05,13.3652]
[1778767194115,39.82,79704.06,2.4,-0.11424,7e-05,13.3652]
[1778767194142,39.82,79704.06,2.4,-0.11424,7e-05,13.3652]
[1778767194152,39.82,79706.72,2.4,-0.11405,7e-05,13.34971]
[1778767195808,39.82,79704.28,2.4,-0.11421,7e-05,13.36316]
[1778767196311,39.82,79704.28,2.4,-0.11421,7e-05,13.36316]
[1778767196328,39.82,79700.58,2.4,-0.11447,7e-05,13.38377]
[1778767197729,39.82,79700.58,2.4,-0.11446,7e-05,13.38337]
[1778767197768,39.82,79700.58,2.4,-0.11446,7e-05,13.38337]
[1778767197980,39.82,79700.58,2.4,-0.11446,7e-05,13.38337]
[1778767198201,39.82,79691.14,2.4,-0.11512,7e-05,13.43663]
[1778767200763,39.82,79698.59,2.4,-0.11459,7e-05,13.39343]
[1778767202305,39.82,79693.02,2.4,-0.11498,7e-05,13.42507]
[1778767202340,39.82,79693.02,2.4,-0.11498,7e-05,13.42507]
[1778767202410,39.82,79660.29,2.4,-0.1173,7e-05,13.61145]
[1778767205410,39.81,79666.58,2.4,-0.11683,7e-05,13.57351]
[1778767205438,39.81,79666.58,2.4,-0.11683,7e-05,13.57351]
[1778767205464,39.81,79661.63,2.4,-0.11717,7e-05,13.60115]
[1778767206493,39.81,79661.63,2.4,-0.11717,7e-05,13.60115]
[1778767208275,39.81,79660.56,2.4,-0.11724,7e-05,13.60664]
[1778767208300,39.81,79660.56,2.4,-0.11724,7e-05,13.60664]
[1778767208490,39.81,79642.73,2.4,-0.11852,7e-05,13.70785]
[1778767213481,39.8,79648.04,2.4,-0.1181,7e-05,13.67485]
[1778767214610,39.8,79640.49,2.4,-0.11863,7e-05,13.71717]
[1778767215467,39.8,79640.49,2.4,-0.11863,7e-05,13.71717]
[1778767215280,39.8,79640.49,2.4,-0.11863,7e-05,13.71717]
[1778767216513,39.8,79640.49,2.4,-0.11863,7e-05,13.71717]
[1778767216578,39.8,79640.46,2.4,-0.11863,7e-05,13.71688]
[1778767217052,39.8,79640.46,2.4,-0.11863,7e-05,13.71688]
[1778767217260,39.8,79638.09,2.4,-0.11879,7e-05,13.72954]
[1778767218695,39.8,79638.08,2.4,-0.11879,7e-05,13.7296]
[1778767219427,39.8,79638.08,2.4,-0.11879,7e-05,13.7296]
[1778767221475,39.79,79643.06,2.4,-0.11841,7e-05,13.69944]
[1778767222358,39.79,79640.24,2.4,-0.11861,7e-05,13.71487]
[1778767224606,39.79,79639.41,2.4,-0.11864,7e-05,13.71748]
[1778767224654,39.79,79639.41,2.4,-0.11864,7e-05,13.71748]
[1778767224714,39.79,79639.41,2.4,-0.11864,7e-05,13.71748]
[1778767224943,39.79,79639.41,2.4,-0.11864,7e-05,13.71748]
[1778767225080,39.79,79639.41,2.4,-0.11864,7e-05,13.71748]
[1778767225360,39.79,79629.33,2.4,-0.11937,7e-05,13.77519]
[1778767226022,39.79,79629.33,2.4,-0.11937,7e-05,13.77519]
[1778767226093,39.79,79629.33,2.4,-0.11937,7e-05,13.77519]
[1778767226186,39.79,79629.33,2.4,-0.11937,7e-05,13.77519]
[1778767226261,39.79,79629.33,2.4,-0.11937,7e-05,13.77519]
[1778767226313,39.79,79629.33,2.4,-0.11937,7e-05,13.77519]
[1778767226415,39.79,79620.28,2.4,-0.12001,7e-05,13.82591]
[1778767227341,39.78,79620.28,2.4,-0.12001,7e-05,13.82545]
[1778767227684,39.78,79620.28,2.4,-0.12001,7e-05,13.82545]
[1778767228340,39.78,79619.64,2.4,-0.12005,7e-05,13.82859]
[1778767229453,39.78,79637.27,2.4,-0.11876,7e-05,13.72675]
[1778767231325,39.78,79637.27,2.4,-0.11875,7e-05,13.72595]
[1778767231437,39.78,79654.42,2.4,-0.11748,7e-05,13.62307]
[1778767232302,39.78,79654.42,2.4,-0.11748,7e-05,13.62307]
[1778767232347,39.78,79654.42,2.4,-0.11748,7e-05,13.62307]
[1778767234753,39.77,79663.57,2.4,-0.1168,7e-05,13.569]
[1778767234844,39.77,79663.57,2.4,-0.1168,7e-05,13.569]
[1778767235393,39.77,79663.57,2.4,-0.11679,7e-05,13.56844]
[1778767237406,39.77,79680.18,2.4,-0.1156,7e-05,13.4728]
[1778767238954,39.77,79686.63,2.4,-0.11514,7e-05,13.43541]
[1778767238964,39.77,79686.63,2.4,-0.11514,7e-05,13.43541]
[1778767238984,39.77,79686.63,2.4,-0.11514,7e-05,13.43541]
[1778767239420,39.77,79686.63,2.4,-0.11513,7e-05,13.43482]
[1778767241322,39.77,79682.56,2.4,-0.11541,7e-05,13.45736]
[1778767242273,39.77,79687.32,2.4,-0.11507,7e-05,13.4296]
[1778767243405,39.76,79696.79,2.4,-0.11439,7e-05,13.37511]
[1778767243464,39.76,79711.44,2.4,-0.11336,7e-05,13.29133]
[1778767243655,39.76,79711.44,2.4,-0.11336,7e-05,13.29133]
[1778767244459,39.76,79711.44,2.4,-0.11335,7e-05,13.29051]
[1778767245673,39.76,79712.61,2.4,-0.11326,7e-05,13.28311]
[1778767245827,39.76,79712.61,2.4,-0.11326,7e-05,13.28311]
[1778767246477,39.76,79724.13,2.4,-0.11245,7e-05,13.21705]
[1778767249494,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250126,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250147,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250190,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250204,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250295,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250320,39.75,79736.68,2.4,-0.11156,7e-05,13.14415]
[1778767250497,39.75,79735.08,2.4,-0.11166,7e-05,13.15264]
[1778767250791,39.75,79735.08,2.4,-0.11166,7e-05,13.15264]
[1778767251513,39.75,79732.13,2.4,-0.11186,7e-05,13.16876]
[1778767252906,39.75,79732.73,2.4,-0.11181,7e-05,13.16477]
[1778767253676,39.75,79743.27,2.4,-0.11107,7e-05,13.10458]
[1778767254525,39.75,79747.53,2.4,-0.11077,7e-05,13.08001]
[1778767256950,39.75,79751.58,2.4,-0.11049,7e-05,13.05627]
[1778767257843,39.75,79752.66,2.4,-0.1104,7e-05,13.04947]
[1778767259828,39.74,79757.95,2.4,-0.11003,7e-05,13.01831]
[1778767259841,39.74,79757.95,2.4,-0.11003,7e-05,13.01831]
[1778767261916,39.74,79757.56,2.4,-0.11004,7e-05,13.01923]
[1778767262892,39.74,79758.93,2.4,-0.10994,7e-05,13.01088]
[1778767268625,39.73,79758.98,2.4,-0.10989,7e-05,13.00698]
[1778767272985,39.73,79758.87,2.4,-0.10988,7e-05,13.00578]
[1778767274030,39.73,79758.87,2.4,-0.10987,7e-05,13.00517]
[1778767279705,39.72,79759.29,2.4,-0.10979,7e-05,12.99868]
[1778767280833,39.72,79759.29,2.4,-0.10979,7e-05,12.99868]
[1778767282447,39.72,79761.37,2.4,-0.10964,7e-05,12.98636]
[1778767282454,39.72,79761.37,2.4,-0.10964,7e-05,12.98636]
[1778767282486,39.71,79763.66,2.4,-0.10947,7e-05,12.97228]
[1778767282778,39.71,79763.66,2.4,-0.10947,7e-05,12.97228]
[1778767288766,39.71,79774.09,2.4,-0.10873,7e-05,12.9104]
[1778767293490,39.7,79773.7,2.4,-0.10871,7e-05,12.90725]
[1778767294450,39.7,79767.0,2.4,-0.10916,7e-05,12.94412]
[1778767299433,39.7,79777.72,2.4,-0.10839,7e-05,12.88057]
[1778767301722,39.69,79786.76,2.4,-0.10776,7e-05,12.82835]
[1778767302967,39.69,79786.76,2.4,-0.10776,7e-05,12.8277]
[1778767303041,39.69,79786.39,2.4,-0.10777,7e-05,12.82916]
[1778767308912,39.68,79797.35,2.4,-0.107,7e-05,12.76402]
[1778767314517,39.68,79799.56,2.4,-0.10682,7e-05,12.74947]
[1778767318788,39.67,79801.59,2.4,-0.10666,7e-05,12.73551]
[1778767318811,39.67,79801.59,2.4,-0.10666,7e-05,12.73551]
[1778767319536,39.67,79801.59,2.4,-0.10666,7e-05,12.73551]
[1778767319567,39.67,79801.59,2.4,-0.10666,7e-05,12.73551]
[1778767319585,39.67,79817.25,2.4,-0.10561,7e-05,12.64727]
[1778767319762,39.67,79817.25,2.4,-0.10561,7e-05,12.64727]
[1778767319772,39.67,79817.25,2.4,-0.10561,7e-05,12.64727]
[1778767320617,39.67,79817.25,2.4,-0.10561,7e-05,12.64727]
[1778767319996,39.67,79817.25,2.4,-0.10559,7e-05,12.64585]
[1778767321594,39.67,79817.25,2.4,-0.10559,7e-05,12.64585]
[1778767321623,39.67,79828.08,2.4,-0.10487,7e-05,12.58481]
[1778767323235,39.67,79828.08,2.4,-0.10486,7e-05,12.58427]
[1778767323406,39.67,79828.08,2.4,-0.10486,7e-05,12.58427]
[1778767323449,39.67,79818.71,2.4,-0.10547,7e-05,12.63606]
[1778767329658,39.66,79817.98,2.4,-0.10549,7e-05,12.63685]
[1778767330065,39.66,79820.43,2.4,-0.10531,7e-05,12.62185]
[1778767335116,39.65,79819.43,2.4,-0.10534,7e-05,12.62483]
[1778767341147,39.64,79818.36,2.4,-0.10538,7e-05,12.62745]
[1778767346181,39.64,79812.07,2.4,-0.10577,7e-05,12.66076]
[1778767351216,39.64,79807.79,2.4,-0.106,7e-05,12.67843]
[1778767356251,39.63,79803.97,2.4,-0.10623,7e-05,12.69748]
[1778767357430,39.63,79803.97,2.4,-0.10623,7e-05,12.69748]
[1778767357701,39.63,79802.66,2.4,-0.10631,7e-05,12.70433]
[1778767363301,39.62,79798.76,2.4,-0.10654,7e-05,12.7231]
[1778767368335,39.62,79790.71,2.4,-0.10705,7e-05,12.76568]
[1778767371010,39.62,79791.07,2.4,-0.10701,7e-05,12.76253]
[1778767371356,39.61,79791.35,2.4,-0.10698,7e-05,12.7604]
[1778767373483,39.61,79795.8,2.4,-0.10668,7e-05,12.73484]
[1778767375782,39.61,79809.9,2.4,-0.10572,7e-05,12.65394]
[1778767376918,39.61,79812.65,2.4,-0.10552,7e-05,12.63783]
[1778767381428,39.6,79797.82,2.4,-0.10648,7e-05,12.7182]
[1778767384856,39.6,79793.75,2.4,-0.10674,7e-05,12.74006]
[1778767385352,39.6,79789.86,2.4,-0.107,7e-05,12.76141]
[1778767385608,39.6,79789.86,2.4,-0.107,7e-05,12.76141]
[1778767385624,39.6,79773.5,2.4,-0.1081,7e-05,12.85301]
[1778767385775,39.6,79773.5,2.4,-0.1081,7e-05,12.85301]
[1778767386721,39.6,79773.5,2.4,-0.1081,7e-05,12.85301]
[1778767386472,39.6,79773.5,2.4,-0.10809,7e-05,12.85278]
[1778767387479,39.6,79764.29,2.4,-0.10871,7e-05,12.90437]
[1778767392515,39.59,79761.89,2.4,-0.10885,7e-05,12.91566]
[1778767393336,39.59,79761.89,2.4,-0.10885,7e-05,12.91566]
[1778767393353,39.59,79761.89,2.4,-0.10885,7e-05,12.91566]
[1778767393436,39.59,79761.89,2.4,-0.10885,7e-05,12.91566]
[1778767393537,39.59,79762.06,2.4,-0.10883,7e-05,12.91424]
[1778767396543,39.59,79746.93,2.4,-0.10985,7e-05,12.99834]
[1778767401580,39.58,79753.57,2.4,-0.10936,7e-05,12.95781]
[1778767406507,39.58,79756.41,2.4,-0.10914,7e-05,12.93962]
[1778767406618,39.58,79764.55,2.4,-0.10858,7e-05,12.89311]
[1778767411657,39.57,79773.13,2.4,-0.10793,7e-05,12.8373]
[1778767414488,39.57,79768.56,2.4,-0.10823,7e-05,12.86173]
[1778767414550,39.57,79768.56,2.4,-0.10823,7e-05,12.86173]
[1778767414679,39.56,79771.35,2.4,-0.10803,7e-05,12.84528]
[1778767416692,39.56,79794.84,2.4,-0.10643,7e-05,12.71168]
[1778767418613,39.56,79800.38,2.4,-0.10605,7e-05,12.67975]
[1778767423741,39.55,79805.98,2.4,-0.10563,7e-05,12.64389]
[1778767428776,39.55,79802.33,2.4,-0.10583,7e-05,12.66144]
[1778767430309,39.54,79800.12,2.4,-0.10598,7e-05,12.67348]
[1778767430789,39.54,79799.52,2.4,-0.10601,7e-05,12.67645]
[1778767432146,39.54,79799.63,2.4,-0.106,7e-05,12.67544]
[1778767432542,39.54,79799.63,2.4,-0.106,7e-05,12.67544]
[1778767432574,39.54,79799.42,2.4,-0.10601,7e-05,12.67622]
[1778767433191,39.54,79799.42,2.4,-0.10601,7e-05,12.67622]
[1778767433882,39.54,79809.04,2.4,-0.10536,7e-05,12.62181]
[1778767434177,39.54,79804.07,2.4,-0.10569,7e-05,12.64939]
[1778767439858,39.54,79801.58,2.4,-0.10584,7e-05,12.6614]
[1778767444894,39.53,79803.01,2.4,-0.10572,7e-05,12.6515]
[1778767449928,39.53,79800.57,2.4,-0.10586,7e-05,12.6633]
[1778767454963,39.53,79803.7,2.4,-0.10563,7e-05,12.6439]
[1778767456057,39.53,79803.7,2.4,-0.10563,7e-05,12.6439]
[1778767456121,39.52,79800.48,2.4,-0.10584,7e-05,12.66127]
[1778767461130,39.52,79794.52,2.4,-0.10622,7e-05,12.69354]
[1778767461280,39.52,79794.27,2.4,-0.10623,7e-05,12.69408]
[1778767464027,39.52,79776.5,2.4,-0.10741,7e-05,12.79324]
[1778767465210,39.52,79776.5,2.4,-0.10741,7e-05,12.79324]
[1778767465281,39.52,79777.96,2.4,-0.1073,7e-05,12.78384]
[1778767471077,39.51,79775.68,2.4,-0.10739,7e-05,12.78967]
[1778767474504,39.51,79776.01,2.4,-0.10735,7e-05,12.78658]
[1778767478497,39.5,79788.5,2.4,-0.10647,7e-05,12.71259]
[1778767484577,39.49,79784.25,2.4,-0.10673,7e-05,12.73381]
[1778767490211,39.49,79781.89,2.4,-0.10684,7e-05,12.74326]
[1778767495248,39.48,79788.96,2.4,-0.10634,7e-05,12.70175]
[1778767500473,39.48,79790.52,2.4,-0.10623,7e-05,12.69231]
[1778767500507,39.48,79790.52,2.4,-0.10623,7e-05,12.69231]
[1778767500552,39.48,79790.52,2.4,-0.10623,7e-05,12.69231]
[1778767500806,39.48,79790.52,2.4,-0.10623,7e-05,12.69231]
[1778767500820,39.48,79792.33,2.4,-0.10611,7e-05,12.68197]
[1778767500914,39.48,79792.33,2.4,-0.10611,7e-05,12.68197]
[1778767501370,39.48,79792.33,2.4,-0.10611,7e-05,12.68197]
[1778767501454,39.48,79792.33,2.4,-0.10611,7e-05,12.68197]
[1778767501535,39.48,79797.87,2.4,-0.10574,7e-05,12.65064]
[1778767503351,39.48,79797.87,2.4,-0.10573,7e-05,12.65022]
[1778767503414,39.48,79789.12,2.4,-0.10631,7e-05,12.69901]
[1778767508712,39.47,79788.62,2.4,-0.10632,7e-05,12.6993]
[1778767514579,39.47,79789.06,2.4,-0.10626,7e-05,12.69431]
[1778767518483,39.47,79778.76,2.4,-0.10694,7e-05,12.75155]
[1778767518637,39.47,79771.47,2.4,-0.10743,7e-05,12.79247]
[1778767519881,39.47,79771.47,2.4,-0.10743,7e-05,12.79247]
[1778767519908,39.46,79770.8,2.4,-0.10747,7e-05,12.79595]
[1778767525464,39.46,79764.66,2.4,-0.10787,7e-05,12.82876]
[1778767530504,39.46,79751.73,2.4,-0.10873,7e-05,12.90072]
[1778767532816,39.46,79751.58,2.4,-0.10871,7e-05,12.89737]
[1778767532833,39.46,79745.98,2.4,-0.1091,7e-05,12.92896]
[1778767534866,39.46,79745.98,2.4,-0.10909,7e-05,12.9288]
[1778767535055,39.46,79737.77,2.4,-0.10965,7e-05,12.97519]
[1778767535132,39.46,79737.77,2.4,-0.10965,7e-05,12.97519]
[1778767535545,39.46,79737.77,2.4,-0.10965,7e-05,12.97497]
[1778767536551,39.46,79724.14,2.4,-0.11059,7e-05,13.05248]
[1778767537558,39.46,79711.97,2.4,-0.11144,7e-05,13.12172]
[1778767539859,39.46,79710.06,2.4,-0.11156,7e-05,13.13214]
[1778767539882,39.46,79710.06,2.4,-0.11156,7e-05,13.13214]
[1778767540825,39.45,79702.82,2.4,-0.11206,7e-05,13.17278]
[1778767541422,39.45,79702.82,2.4,-0.11206,7e-05,13.17278]
[1778767541465,39.45,79702.82,2.4,-0.11206,7e-05,13.17278]
[1778767541925,39.45,79702.82,2.4,-0.11206,7e-05,13.17257]
[1778767544114,39.45,79709.63,2.4,-0.11158,7e-05,13.13321]
[1778767544147,39.45,79709.63,2.4,-0.11158,7e-05,13.13321]
[1778767544607,39.45,79717.51,2.4,-0.11102,7e-05,13.08781]
[1778767547416,39.45,79710.57,2.4,-0.1115,7e-05,13.12708]
[1778767547532,39.45,79710.57,2.4,-0.1115,7e-05,13.12708]
[1778767547847,39.45,79710.57,2.4,-0.1115,7e-05,13.12708]
[1778767547826,39.45,79727.53,2.4,-0.11032,7e-05,13.03033]
[1778767548041,39.45,79727.53,2.4,-0.11032,7e-05,13.03033]
[1778767549301,39.45,79727.27,2.4,-0.11034,7e-05,13.03132]
[1778767549313,39.45,79727.27,2.4,-0.11034,7e-05,13.03132]
[1778767549344,39.45,79727.27,2.4,-0.11034,7e-05,13.03132]
[1778767549641,39.45,79735.51,2.4,-0.10976,7e-05,12.98413]
[1778767552714,39.45,79737.9,2.4,-0.10959,7e-05,12.97005]
[1778767552756,39.45,79737.9,2.4,-0.10959,7e-05,12.97005]
[1778767552786,39.45,79741.03,2.4,-0.10938,7e-05,12.95203]
[1778767555418,39.45,79744.7,2.4,-0.10912,7e-05,12.93075]
[1778767555692,39.45,79743.85,2.4,-0.10917,7e-05,12.9354]
[1778767558717,39.45,79732.1,2.4,-0.10998,7e-05,13.00182]
[1778767563754,39.45,79734.33,2.4,-0.10983,7e-05,12.98929]
[1778767565048,39.45,79726.44,2.4,-0.11037,7e-05,13.0342]
[1778767565275,39.45,79726.44,2.4,-0.11037,7e-05,13.0342]
[1778767565290,39.45,79726.44,2.4,-0.11037,7e-05,13.0342]
[1778767565431,39.45,79726.44,2.4,-0.11037,7e-05,13.0342]
[1778767565767,39.45,79726.44,2.4,-0.11037,7e-05,13.03424]
[1778767566775,39.45,79711.71,2.4,-0.11139,7e-05,13.11809]
[1778767567010,39.45,79711.71,2.4,-0.11139,7e-05,13.11809]
[1778767567034,39.45,79711.71,2.4,-0.11139,7e-05,13.11809]
[1778767567780,39.45,79711.71,2.4,-0.11139,7e-05,13.11809]
[1778767567806,39.45,79711.71,2.4,-0.11139,7e-05,13.11809]
[1778767567833,39.45,79710.29,2.4,-0.11149,7e-05,13.12604]
[1778767568465,39.45,79710.29,2.4,-0.11149,7e-05,13.12604]
[1778767569791,39.45,79707.85,2.4,-0.11166,7e-05,13.1398]
[1778767571855,39.44,79705.57,2.4,-0.11181,7e-05,13.15246]
[1778767571863,39.44,79705.57,2.4,-0.11181,7e-05,13.15246]
[1778767571879,39.44,79705.57,2.4,-0.11181,7e-05,13.15246]
[1778767571915,39.44,79696.15,2.4,-0.11247,7e-05,13.20603]
[1778767572481,39.44,79696.15,2.4,-0.11247,7e-05,13.20603]
[1778767572817,39.44,79696.15,2.4,-0.11247,7e-05,13.20579]
[1778767575210,39.44,79699.22,2.4,-0.11224,7e-05,13.18766]
[1778767575935,39.44,79710.12,2.4,-0.11148,7e-05,13.12518]
[1778767577919,39.44,79721.97,2.4,-0.11065,7e-05,13.05718]
[1778767580062,39.44,79720.31,2.4,-0.11076,7e-05,13.06637]
[1778767580876,39.44,79721.74,2.4,-0.11066,7e-05,13.05812]
[1778767585910,39.44,79716.05,2.4,-0.11105,7e-05,13.08985]
[1778767586161,39.44,79716.05,2.4,-0.11105,7e-05,13.08985]
[1778767586917,39.44,79716.07,2.4,-0.11105,7e-05,13.08958]
[1778767591952,39.44,79718.41,2.4,-0.11085,7e-05,13.07149]
[1778767596987,39.44,79717.13,2.4,-0.11093,7e-05,13.07813]
[1778767598899,39.44,79717.13,2.4,-0.11093,7e-05,13.07813]
[1778767599136,39.43,79715.74,2.4,-0.11102,7e-05,13.08577]
[1778767599875,39.43,79715.74,2.4,-0.11102,7e-05,13.08577]
[1778767599907,39.43,79695.82,2.4,-0.11241,7e-05,13.19941]
[1778767600659,39.43,79695.82,2.4,-0.11241,7e-05,13.19941]
[1778767600708,39.43,79695.82,2.4,-0.11241,7e-05,13.19941]
[1778767600906,39.43,79695.82,2.4,-0.11241,7e-05,13.19941]
[1778767600983,39.43,79631.85,2.4,-0.11696,7e-05,13.56619]
[1778767601353,39.43,79631.85,2.4,-0.11696,7e-05,13.56619]
[1778767601593,39.43,79631.85,2.4,-0.11696,7e-05,13.56619]
[1778767601801,39.43,79631.85,2.4,-0.11696,7e-05,13.56619]
[1778767601864,39.43,79625.33,2.4,-0.11742,7e-05,13.6032]
[1778767602515,39.43,79625.33,2.4,-0.11742,7e-05,13.6032]
[1778767602721,39.43,79625.33,2.4,-0.11742,7e-05,13.6032]
[1778767602763,39.43,79623.98,2.4,-0.11751,7e-05,13.61037]
[1778767608083,39.43,79624.97,2.4,-0.1174,7e-05,13.60159]
[1778767613116,39.42,79635.06,2.4,-0.11664,7e-05,13.54066]
[1778767615612,39.42,79633.12,2.4,-0.11677,7e-05,13.5513]
[1778767615615,39.42,79633.12,2.4,-0.11677,7e-05,13.5513]
[1778767615951,39.42,79633.12,2.4,-0.11677,7e-05,13.5513]
[1778767615686,39.42,79633.36,2.4,-0.11674,7e-05,13.54881]
[1778767616141,39.42,79633.51,2.4,-0.11673,7e-05,13.54794]
[1778767617148,39.42,79610.99,2.4,-0.11836,7e-05,13.67728]
[1778767618537,39.42,79610.99,2.4,-0.11836,7e-05,13.67728]
[1778767618582,39.41,79592.45,2.4,-0.1197,7e-05,13.78319]
[1778767620542,39.41,79592.24,2.4,-0.11971,7e-05,13.7844]
[1778767620638,39.41,79592.24,2.4,-0.11971,7e-05,13.7844]
[1778767620740,39.41,79595.99,2.4,-0.11943,7e-05,13.76181]
[1778767625838,39.41,79588.2,2.4,-0.11998,7e-05,13.80518]
[1778767627938,39.4,79576.05,2.4,-0.12086,7e-05,13.87446]
[1778767628040,39.4,79563.87,2.4,-0.12176,7e-05,13.94497]
[1778767628205,39.4,79563.87,2.4,-0.12176,7e-05,13.94497]
[1778767631952,39.4,79563.17,2.4,-0.12181,7e-05,13.94854]
[1778767632338,39.4,79567.3,2.4,-0.12149,7e-05,13.92395]
[1778767632374,39.4,79554.96,2.4,-0.12241,7e-05,13.99562]
[1778767634872,39.4,79554.96,2.4,-0.12241,7e-05,13.99545]
[1778767634891,39.4,79554.96,2.4,-0.12241,7e-05,13.99545]
[1778767634999,39.4,79554.08,2.4,-0.12247,7e-05,14.0]
[1778767637957,39.4,79557.56,2.4,-0.1222,7e-05,13.97926]
[1778767637990,39.4,79557.56,2.4,-0.1222,7e-05,13.97926]
[1778767640801,39.4,79564.74,2.4,-0.12166,7e-05,13.93692]
[1778767641560,39.4,79564.68,2.4,-0.12166,7e-05,13.93709]
[1778767641561,39.4,79569.92,2.4,-0.12127,7e-05,13.90667]
[1778767644917,39.39,79582.32,2.4,-0.12034,7e-05,13.83342]
[1778767646383,39.39,79582.32,2.4,-0.12034,7e-05,13.83342]
[1778767646423,39.39,79600.39,2.4,-0.119,7e-05,13.72823]
[1778767648296,39.39,79600.39,2.4,-0.119,7e-05,13.72779]
[1778767648376,39.39,79605.31,2.4,-0.11863,7e-05,13.69893]
[1778767650314,39.39,79612.66,2.4,-0.11809,7e-05,13.65608]
[1778767653940,39.39,79616.2,2.4,-0.1178,7e-05,13.6306]
[1778767653943,39.39,79616.2,2.4,-0.1178,7e-05,13.6306]
[1778767654021,39.39,79625.61,2.4,-0.11711,7e-05,13.57573]
[1778767657441,39.39,79638.42,2.4,-0.11618,7e-05,13.50134]
[1778767662477,39.38,79638.67,2.4,-0.11615,7e-05,13.49919]
[1778767665979,39.38,79626.41,2.4,-0.11703,7e-05,13.56935]
[1778767668152,39.38,79619.81,2.4,-0.1175,7e-05,13.60699]
[1778767668313,39.38,79619.81,2.4,-0.1175,7e-05,13.60699]
[1778767668797,39.38,79619.81,2.4,-0.1175,7e-05,13.60699]
[1778767669001,39.38,79619.81,2.4,-0.1175,7e-05,13.60699]
[1778767669002,39.38,79607.07,2.4,-0.11842,7e-05,13.67989]
[1778767669581,39.38,79607.07,2.4,-0.11842,7e-05,13.67989]
[1778767669759,39.38,79590.24,2.4,-0.11965,7e-05,13.77728]
[1778767670398,39.38,79590.24,2.4,-0.11965,7e-05,13.77728]
[1778767670446,39.38,79590.24,2.4,-0.11965,7e-05,13.77728]
[1778767670533,39.38,79590.24,2.4,-0.11964,7e-05,13.77686]
[1778767671864,39.38,79578.84,2.4,-0.12048,7e-05,13.84266]
[1778767672822,39.38,79578.84,2.4,-0.12048,7e-05,13.84266]
[1778767672870,39.38,79578.84,2.4,-0.12048,7e-05,13.84266]
[1778767673008,39.38,79578.84,2.4,-0.12048,7e-05,13.84266]
[1778767673091,39.38,79568.75,2.4,-0.12123,7e-05,13.90106]
[1778767675744,39.38,79554.91,2.4,-0.12225,7e-05,13.98105]
[1778767681620,39.38,79563.86,2.4,-0.12156,7e-05,13.92753]
[1778767682686,39.38,79563.86,2.4,-0.12156,7e-05,13.92753]
[1778767682694,39.37,79560.79,2.4,-0.12179,7e-05,13.94518]
[1778767688682,39.37,79554.05,2.4,-0.12228,7e-05,13.98299]
[1778767693060,39.37,79565.01,2.4,-0.12145,7e-05,13.9186]
[1778767694965,39.37,79567.64,2.4,-0.12125,7e-05,13.90301]
[1778767695053,39.37,79570.93,2.4,-0.121,7e-05,13.88362]
[1778767695770,39.37,79556.06,2.4,-0.12211,7e-05,13.97002]
[1778767697024,39.37,79556.06,2.4,-0.12211,7e-05,13.97002]
[1778767697073,39.37,79560.77,2.4,-0.12175,7e-05,13.94225]
[1778767697899,39.37,79560.77,2.4,-0.12175,7e-05,13.94225]
[1778767699039,39.37,79564.23,2.4,-0.12149,7e-05,13.92193]
[1778767699391,39.37,79567.09,2.4,-0.12128,7e-05,13.90514]
[1778767700209,39.37,79572.63,2.4,-0.12087,7e-05,13.87282]
[1778767700296,39.37,79572.63,2.4,-0.12087,7e-05,13.87282]
[1778767700770,39.37,79572.63,2.4,-0.12087,7e-05,13.87282]
[1778767701771,39.37,79585.11,2.4,-0.11994,7e-05,13.80032]
[1778767704481,39.36,79593.75,2.4,-0.11929,7e-05,13.74871]
[1778767704616,39.36,79593.75,2.4,-0.11929,7e-05,13.74871]
[1778767704791,39.36,79593.75,2.4,-0.11929,7e-05,13.74871]
[1778767709826,39.36,79588.83,2.4,-0.11962,7e-05,13.77485]
[1778767711370,39.36,79590.21,2.4,-0.11952,7e-05,13.76638]
[1778767711388,39.36,79590.21,2.4,-0.11952,7e-05,13.76638]
[1778767711852,39.36,79590.64,2.4,-0.11945,7e-05,13.75935]
[1778767714428,39.35,79594.49,2.4,-0.11916,7e-05,13.73616]
[1778767716884,39.35,79607.23,2.4,-0.11821,7e-05,13.66096]
[1778767717556,39.35,79607.23,2.4,-0.11821,7e-05,13.66096]
[1778767717889,39.35,79617.2,2.4,-0.11748,7e-05,13.6031]
[1778767722924,39.35,79622.61,2.4,-0.11707,7e-05,13.57077]
[1778767726957,39.35,79634.48,2.4,-0.11621,7e-05,13.50177]
[1778767727759,39.35,79634.48,2.4,-0.11621,7e-05,13.50177]
[1778767731987,39.35,79653.12,2.4,-0.11487,7e-05,13.39391]
[1778767737026,39.35,79657.42,2.4,-0.11457,7e-05,13.36947]
[1778767738426,39.35,79657.83,2.4,-0.11454,7e-05,13.36721]
[1778767739464,39.35,79662.67,2.4,-0.11419,7e-05,13.33924]
[1778767740050,39.35,79662.32,2.4,-0.11421,7e-05,13.34082]
[1778767740612,39.35,79662.32,2.4,-0.11421,7e-05,13.34082]
[1778767741179,39.35,79662.32,2.4,-0.11421,7e-05,13.34082]
[1778767741328,39.35,79665.67,2.4,-0.11397,7e-05,13.32117]
[1778767742061,39.34,79678.7,2.4,-0.11304,7e-05,13.24611]
[1778767743136,39.34,79678.7,2.4,-0.11304,7e-05,13.24611]
[1778767743164,39.34,79695.76,2.4,-0.11184,7e-05,13.14823]
[1778767748355,39.34,79698.84,2.4,-0.11162,7e-05,13.12991]
[1778767754333,39.34,79703.03,2.4,-0.11132,7e-05,13.10537]
[1778767757636,39.34,79708.47,2.4,-0.11093,7e-05,13.07387]
[1778767762588,39.34,79704.11,2.4,-0.11123,7e-05,13.09814]
[1778767763694,39.34,79704.19,2.4,-0.11122,7e-05,13.09757]
[1778767764140,39.34,79704.19,2.4,-0.11122,7e-05,13.09757]
[1778767764218,39.34,79707.14,2.4,-0.11102,7e-05,13.08059]
[1778767764743,39.34,79707.14,2.4,-0.11102,7e-05,13.08059]
[1778767765129,39.34,79707.14,2.4,-0.11102,7e-05,13.08059]
[1778767765223,39.34,79718.73,2.4,-0.11021,7e-05,13.01436]
[1778767768536,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767768553,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767768565,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767768567,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767768581,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767768794,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767768816,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767769218,39.34,79725.87,2.4,-0.10972,7e-05,12.97378]
[1778767769255,39.34,79725.96,2.4,-0.10971,7e-05,12.97332]
[1778767774542,39.34,79730.14,2.4,-0.1094,7e-05,12.94569]
[1778767780899,39.34,79748.77,2.4,-0.10811,7e-05,12.83843]
[1778767786370,39.34,79756.77,2.4,-0.10755,7e-05,12.79243]
[1778767791404,39.34,79751.83,2.4,-0.10789,7e-05,12.82012]
[1778767796440,39.33,79759.81,2.4,-0.10733,7e-05,12.77345]
[1778767802203,39.33,79756.65,2.4,-0.10753,7e-05,12.79031]
[1778767802252,39.33,79756.65,2.4,-0.10753,7e-05,12.79031]
[1778767803525,39.33,79757.87,2.4,-0.10744,7e-05,12.78308]
[1778767803553,39.33,79757.87,2.4,-0.10744,7e-05,12.78308]
[1778767803556,39.33,79768.51,2.4,-0.10672,7e-05,12.72245]
[1778767806645,39.33,79773.16,2.4,-0.1064,7e-05,12.69563]
[1778767806704,39.33,79773.16,2.4,-0.1064,7e-05,12.69563]
[1778767806740,39.33,79777.9,2.4,-0.10607,7e-05,12.66867]
[1778767812717,39.33,79781.15,2.4,-0.10585,7e-05,12.64972]
[1778767813044,39.33,79794.18,2.4,-0.10497,7e-05,12.57609]
[1778767813927,39.33,79794.18,2.4,-0.10497,7e-05,12.57609]
[1778767813996,39.33,79796.27,2.4,-0.10484,7e-05,12.56433]
[1778767814450,39.33,79796.27,2.4,-0.10484,7e-05,12.56433]
[1778767818539,39.33,79799.18,2.4,-0.10464,7e-05,12.54825]
[1778767823747,39.33,79798.03,2.4,-0.10472,7e-05,12.55501]
[1778767825215,39.33,79796.19,2.4,-0.10485,7e-05,12.56543]
[1778767825321,39.33,79782.56,2.4,-0.10576,7e-05,12.64238]
[1778767826701,39.33,79765.32,2.4,-0.10692,7e-05,12.73985]
[1778767831725,39.33,79772.53,2.4,-0.10641,7e-05,12.6947]
[1778767832355,39.33,79772.53,2.4,-0.10641,7e-05,12.6947]
[1778767832382,39.33,79772.53,2.4,-0.10641,7e-05,12.6947]
[1778767832821,39.33,79772.31,2.4,-0.10642,7e-05,12.69578]
[1778767834383,39.33,79772.31,2.4,-0.10642,7e-05,12.69563]
[1778767834875,39.33,79776.73,2.4,-0.10612,7e-05,12.67048]
[1778767838112,39.33,79788.86,2.4,-0.1053,7e-05,12.60165]
[1778767843807,39.33,79790.48,2.4,-0.10519,7e-05,12.59256]
[1778767848845,39.33,79786.94,2.4,-0.10543,7e-05,12.61274]
[1778767853879,39.33,79782.38,2.4,-0.10574,7e-05,12.63858]
[1778767856927,39.33,79781.85,2.4,-0.10577,7e-05,12.6416]
[1778767857028,39.33,79772.6,2.4,-0.1064,7e-05,12.6939]
[1778767861254,39.33,79771.61,2.4,-0.10646,7e-05,12.69935]
[1778767863102,39.33,79774.04,2.4,-0.1063,7e-05,12.68547]
[1778767863134,39.33,79775.8,2.4,-0.10618,7e-05,12.67551]
[1778767865165,39.33,79775.8,2.4,-0.10618,7e-05,12.67551]
[1778767865182,39.33,79775.8,2.4,-0.10618,7e-05,12.67551]
[1778767865234,39.33,79775.8,2.4,-0.10618,7e-05,12.67551]
[1778767865298,39.33,79775.8,2.4,-0.10618,7e-05,12.67551]
[1778767865356,39.33,79768.33,2.4,-0.10668,7e-05,12.71779]
[1778767869223,39.33,79761.6,2.4,-0.10714,7e-05,12.75624]
[1778767869317,39.33,79759.91,2.4,-0.10725,7e-05,12.76572]
[1778767871839,39.33,79759.69,2.4,-0.10727,7e-05,12.76686]
[1778767873330,39.33,79759.1,2.4,-0.10731,7e-05,12.77009]
[1778767874114,39.32,79767.16,2.4,-0.10676,7e-05,12.72425]
[1778767875386,39.32,79767.16,2.4,-0.10676,7e-05,12.72421]
[1778767876247,39.32,79767.16,2.4,-0.10676,7e-05,12.72421]
[1778767876289,39.32,79765.26,2.4,-0.10689,7e-05,12.73485]
[1778767876830,39.32,79765.26,2.4,-0.10689,7e-05,12.73485]
[1778767879738,39.32,79767.71,2.4,-0.10672,7e-05,12.72086]
[1778767879946,39.32,79767.71,2.4,-0.10672,7e-05,12.72086]
[1778767880060,39.32,79768.15,2.4,-0.10669,7e-05,12.71832]
[1778767881533,39.32,79764.94,2.4,-0.1069,7e-05,12.73645]
[1778767882078,39.32,79761.16,2.4,-0.10716,7e-05,12.75766]
[1778767887110,39.32,79763.67,2.4,-0.10698,7e-05,12.74295]
[1778767887964,39.32,79763.67,2.4,-0.10698,7e-05,12.74295]
[1778767889748,39.32,79768.19,2.4,-0.10667,7e-05,12.71705]
[1778767890131,39.32,79778.12,2.4,-0.106,7e-05,12.66088]
[1778767894159,39.32,79788.44,2.4,-0.10528,7e-05,12.59873]
[1778767895679,39.32,79788.23,2.4,-0.1053,7e-05,12.59992]
[1778767895758,39.32,79788.23,2.4,-0.1053,7e-05,12.59992]
[1778767895920,39.32,79788.23,2.4,-0.1053,7e-05,12.59992]
[1778767896197,39.32,79788.23,2.4,-0.1053,7e-05,12.59992]
[1778767896251,39.32,79798.44,2.4,-0.10462,7e-05,12.54243]
[1778767897650,39.32,79798.44,2.4,-0.10462,7e-05,12.54271]
[1778767897688,39.32,79798.44,2.4,-0.10462,7e-05,12.54271]
[1778767898187,39.32,79797.19,2.4,-0.1047,7e-05,12.54975]
[1778767898448,39.32,79797.19,2.4,-0.1047,7e-05,12.54975]
[1778767900231,39.32,79797.3,2.4,-0.1047,7e-05,12.54929]
[1778767906150,39.33,79793.29,2.4,-0.10498,7e-05,12.57308]
[1778767906902,39.33,79791.95,2.4,-0.10507,7e-05,12.58063]
[1778767906949,39.33,79791.95,2.4,-0.10507,7e-05,12.58063]
[1778767908194,39.33,79794.96,2.4,-0.10487,7e-05,12.56379]
[1778767908273,39.33,79802.68,2.4,-0.10436,7e-05,12.52057]
[1778767913307,39.33,79817.41,2.4,-0.10339,7e-05,12.439]
[1778767918343,39.33,79814.83,2.4,-0.10358,7e-05,12.45496]
[1778767918458,39.33,79814.83,2.4,-0.10358,7e-05,12.45496]
[1778767919333,39.33,79814.83,2.4,-0.10358,7e-05,12.45496]
[1778767919373,39.33,79814.78,2.4,-0.10359,7e-05,12.4555]
[1778767919487,39.33,79814.78,2.4,-0.10359,7e-05,12.4555]
[1778767922068,39.33,79815.4,2.4,-0.10355,7e-05,12.45253]
[1778767922240,39.33,79815.4,2.4,-0.10355,7e-05,12.45253]
[1778767922554,39.33,79814.41,2.4,-0.10362,7e-05,12.45836]
[1778767923377,39.33,79812.26,2.4,-0.10377,7e-05,12.47069]
[1778767926651,39.34,79810.42,2.4,-0.1039,7e-05,12.48172]
[1778767926739,39.34,79810.42,2.4,-0.1039,7e-05,12.48172]
[1778767927406,39.34,79811.95,2.4,-0.1038,7e-05,12.47334]
[1778767928697,39.34,79811.77,2.4,-0.10381,7e-05,12.47458]
[1778767929419,39.34,79810.99,2.4,-0.10387,7e-05,12.4792]
[1778767932793,39.34,79809.26,2.4,-0.10399,7e-05,12.48961]
[1778767933448,39.34,79807.8,2.4,-0.10409,7e-05,12.49805]
[1778767935412,39.34,79807.9,2.4,-0.10408,7e-05,12.49769]
[1778767940496,39.34,79799.0,2.4,-0.10469,7e-05,12.54885]
[1778767942414,39.34,79799.2,2.4,-0.10468,7e-05,12.54773]
[1778767942610,39.34,79799.64,2.4,-0.10465,7e-05,12.54557]
[1778767943070,39.34,79799.64,2.4,-0.10465,7e-05,12.54557]
[1778767943143,39.34,79804.61,2.4,-0.10432,7e-05,12.51759]
[1778767945101,39.34,79808.65,2.4,-0.10405,7e-05,12.49504]
[1778767945196,39.34,79810.73,2.4,-0.10392,7e-05,12.48356]
[1778767946149,39.34,79810.73,2.4,-0.10392,7e-05,12.48356]
[1778767946416,39.34,79810.73,2.4,-0.10392,7e-05,12.48356]
[1778767949012,39.35,79807.88,2.4,-0.10411,7e-05,12.50036]
[1778767949209,39.35,79807.88,2.4,-0.10411,7e-05,12.50036]
[1778767949307,39.35,79808.2,2.4,-0.1041,7e-05,12.49906]
[1778767949556,39.35,79808.2,2.4,-0.1041,7e-05,12.49906]
[1778767951273,39.35,79808.28,2.4,-0.10409,7e-05,12.49861]
[1778767951305,39.35,79806.93,2.4,-0.10416,7e-05,12.50267]
[1778767956610,39.35,79800.27,2.4,-0.10462,7e-05,12.54127]
[1778767961643,39.35,79800.67,2.4,-0.1046,7e-05,12.54]
[1778767969129,39.35,79800.87,2.4,-0.1046,7e-05,12.54021]
[1778767974735,39.36,79807.57,2.4,-0.10417,7e-05,12.50376]
[1778767976533,39.36,79807.57,2.4,-0.10417,7e-05,12.50376]
[1778767977119,39.36,79807.34,2.4,-0.10419,7e-05,12.5053]
[1778767977186,39.36,79807.34,2.4,-0.10419,7e-05,12.5053]
[1778767977207,39.36,79809.98,2.4,-0.10402,7e-05,12.49071]
[1778767978116,39.36,79826.37,2.4,-0.10294,7e-05,12.39895]
[1778767979117,39.36,79826.37,2.4,-0.10294,7e-05,12.39895]
[1778767979150,39.36,79826.37,2.4,-0.10294,7e-05,12.39895]
[1778767979208,39.36,79840.62,2.4,-0.102,7e-05,12.3192]
[1778767983449,39.36,79849.54,2.4,-0.10142,7e-05,12.2692]
[1778767983464,39.36,79849.54,2.4,-0.10142,7e-05,12.2692]
[1778767983466,39.36,79854.93,2.4,-0.10107,6e-05,12.23907]
[1778767983820,39.36,79854.93,2.4,-0.10107,6e-05,12.23907]
[1778767985239,39.36,79859.48,2.4,-0.10077,6e-05,12.2137]
[1778767985279,39.36,79859.48,2.4,-0.10077,6e-05,12.2137]
[1778767985376,39.36,79873.43,2.4,-0.09987,6e-05,12.13605]
[1778767987243,39.36,79873.43,2.4,-0.09987,6e-05,12.1361]
[1778767987278,39.36,79873.43,2.4,-0.09987,6e-05,12.1361]
[1778767987335,39.36,79884.03,2.4,-0.09919,6e-05,12.07739]
[1778767992870,39.36,79886.02,2.4,-0.09908,6e-05,12.06777]
[1778767994140,39.36,79886.02,2.4,-0.09908,6e-05,12.06777]
[1778767994163,39.36,79887.07,2.4,-0.09902,6e-05,12.06215]
[1778767995103,39.36,79887.07,2.4,-0.09902,6e-05,12.06215]
[1778767995170,39.36,79879.52,2.4,-0.0995,6e-05,12.10426]
[1778767998448,39.36,79881.7,2.4,-0.09937,6e-05,12.0925]
[1778767998504,39.36,79890.04,2.4,-0.09884,6e-05,12.04655]
[1778767998575,39.36,79890.04,2.4,-0.09884,6e-05,12.04655]
[1778768000482,39.36,79894.81,2.4,-0.09853,6e-05,12.02012]
[1778768000531,39.36,79896.26,2.4,-0.09845,6e-05,12.01253]
[1778768004955,39.37,79909.46,2.4,-0.09762,6e-05,11.94058]
[1778768010039,39.37,79918.87,2.4,-0.09705,6e-05,11.89039]
[1778768015161,39.37,79924.59,2.4,-0.09668,6e-05,11.85669]
[1778768021068,39.38,79932.54,2.4,-0.09622,6e-05,11.8164]
[1778768026103,39.39,79929.68,2.4,-0.09643,6e-05,11.83472]
[1778768029403,39.39,79940.94,2.4,-0.09573,6e-05,11.77316]
[1778768032144,39.39,79955.91,2.4,-0.09481,6e-05,11.69178]
[1778768036328,39.39,79954.45,2.4,-0.0949,6e-05,11.69989]
[1778768042221,39.39,79948.74,2.4,-0.09525,6e-05,11.73149]
[1778768049268,39.4,79939.85,2.4,-0.09584,6e-05,11.78353]
[1778768054388,39.4,79936.08,2.4,-0.09611,6e-05,11.80668]
[1778768060348,39.41,79938.39,2.4,-0.09601,6e-05,11.79809]
[1778768065381,39.41,79933.4,2.4,-0.09634,6e-05,11.82754]
[1778768070416,39.42,79932.75,2.4,-0.0964,6e-05,11.83241]
[1778768075452,39.42,79930.37,2.4,-0.09653,6e-05,11.84286]
[1778768080486,39.42,79934.77,2.4,-0.09627,6e-05,11.82009]
[1778768085526,39.42,79921.8,2.4,-0.0971,6e-05,11.89291]
[1778768090557,39.43,79923.55,2.4,-0.09701,6e-05,11.88475]
[1778768095596,39.43,79925.74,2.4,-0.0969,6e-05,11.87513]
[1778768100631,39.44,79931.9,2.4,-0.09654,6e-05,11.84401]
[1778768103662,39.44,79944.75,2.4,-0.09576,6e-05,11.77523]
[1778768105667,39.44,79930.99,2.4,-0.09663,6e-05,11.85202]
[1778768110704,39.45,79933.81,2.4,-0.09649,6e-05,11.83922]
[1778768115735,39.45,79933.3,2.4,-0.09655,6e-05,11.84471]
[1778768120771,39.46,79937.58,2.4,-0.09631,6e-05,11.82394]
[1778768125807,39.47,79936.9,2.4,-0.09638,6e-05,11.83041]
[1778768130841,39.47,79946.71,2.4,-0.0958,6e-05,11.77884]
[1778768132140,39.47,79946.71,2.4,-0.0958,6e-05,11.77884]
[1778768133538,39.47,79949.72,2.4,-0.09559,6e-05,11.75867]
[1778768135589,39.47,79953.72,2.4,-0.09534,6e-05,11.7374]
[1778768135641,39.47,79964.72,2.4,-0.09466,6e-05,11.67731]
[1778768139629,39.47,79979.41,2.4,-0.09377,6e-05,11.59767]
[1778768141058,39.47,79981.78,2.4,-0.09362,6e-05,11.58477]
[1778768141182,39.47,79981.78,2.4,-0.09362,6e-05,11.58477]
[1778768141259,39.47,79981.78,2.4,-0.09362,6e-05,11.58477]
[1778768141297,39.47,79981.78,2.4,-0.09362,6e-05,11.58477]
[1778768141424,39.47,79981.78,2.4,-0.09362,6e-05,11.58477]
[1778768141470,39.47,79982.04,2.4,-0.09361,6e-05,11.58353]
[1778768143293,39.47,79982.04,2.4,-0.09361,6e-05,11.58372]
[1778768143324,39.47,79982.04,2.4,-0.09361,6e-05,11.58372]
[1778768143370,39.47,79988.22,2.4,-0.09324,6e-05,11.55029]
[1778768148628,39.48,79988.12,2.4,-0.09325,6e-05,11.55178]
[1778768150580,39.48,79986.28,2.4,-0.09337,6e-05,11.56223]
[1778768150636,39.48,79979.09,2.4,-0.09383,6e-05,11.6036]
[1778768153496,39.48,79978.7,2.4,-0.09386,6e-05,11.60587]
[1778768153704,39.48,79978.7,2.4,-0.09386,6e-05,11.60587]
[1778768153648,39.48,79992.03,2.4,-0.09305,6e-05,11.53354]
[1778768153753,39.48,79992.03,2.4,-0.09305,6e-05,11.53354]
[1778768153952,39.48,79992.03,2.4,-0.09305,6e-05,11.53354]
[1778768154264,39.48,79992.03,2.4,-0.09305,6e-05,11.53354]
[1778768154398,39.48,79992.03,2.4,-0.09305,6e-05,11.53354]
[1778768154419,39.48,80008.95,2.4,-0.09202,6e-05,11.442]
[1778768155248,39.48,80008.95,2.4,-0.09202,6e-05,11.442]
[1778768156308,39.48,80015.88,2.4,-0.09161,6e-05,11.40477]
[1778768156340,39.48,80015.88,2.4,-0.09161,6e-05,11.40477]
[1778768156660,39.48,80016.08,2.4,-0.09161,6e-05,11.40451]
[1778768162068,39.49,80018.56,2.4,-0.09148,6e-05,11.39343]
[1778768165089,39.49,80005.11,2.4,-0.09231,6e-05,11.4675]
[1778768165835,39.49,80005.11,2.4,-0.09231,6e-05,11.4675]
[1778768165844,39.49,80005.11,2.4,-0.09231,6e-05,11.4675]
[1778768166097,39.49,80005.61,2.4,-0.09228,6e-05,11.46517]
[1778768168404,39.49,80012.68,2.4,-0.09186,6e-05,11.4273]
[1778768168449,39.49,80006.57,2.4,-0.09223,6e-05,11.46079]
[1778768170475,39.49,80006.57,2.4,-0.09224,6e-05,11.46123]
[1778768170684,39.5,80005.7,2.4,-0.0923,6e-05,11.4667]
[1778768171237,39.5,80005.7,2.4,-0.0923,6e-05,11.4667]
[1778768172113,39.5,80009.04,2.4,-0.0921,6e-05,11.44862]
[1778768172142,39.5,80009.04,2.4,-0.0921,6e-05,11.449]
[1778768173294,39.5,80009.04,2.4,-0.0921,6e-05,11.449]
[1778768173497,39.5,80009.04,2.4,-0.0921,6e-05,11.449]
[1778768173531,39.5,80013.39,2.4,-0.09184,6e-05,11.42588]
[1778768173839,39.5,80013.39,2.4,-0.09184,6e-05,11.42588]
[1778768174592,39.5,80013.39,2.4,-0.09184,6e-05,11.42588]
[1778768174636,39.5,80015.1,2.4,-0.09175,6e-05,11.41752]
[1778768180720,39.5,80013.59,2.4,-0.09186,6e-05,11.42748]
[1778768180724,39.5,80008.9,2.4,-0.09215,6e-05,11.45369]
[1778768186240,39.51,80010.33,2.4,-0.09209,6e-05,11.44799]
[1778768191274,39.51,80004.75,2.4,-0.09241,6e-05,11.47594]
[1778768196310,39.52,80000.61,2.4,-0.09269,6e-05,11.50023]
[1778768201351,39.52,79996.01,2.4,-0.09298,6e-05,11.52685]
[1778768206387,39.52,79996.8,2.4,-0.09295,6e-05,11.52422]
[1778768211421,39.53,80002.86,2.4,-0.09261,6e-05,11.49322]
[1778768213543,39.53,80001.74,2.4,-0.09268,6e-05,11.49968]
[1778768213616,39.53,80004.41,2.4,-0.09252,6e-05,11.48599]
[1778768219477,39.53,80010.77,2.4,-0.09216,6e-05,11.4538]
[1778768223165,39.54,80010.06,2.4,-0.09222,6e-05,11.45903]
[1778768224078,39.54,80012.09,2.4,-0.0921,6e-05,11.44853]
[1778768225134,39.54,80014.43,2.4,-0.09197,6e-05,11.43637]
[1778768225850,39.54,80015.07,2.4,-0.09194,6e-05,11.43342]
[1778768226535,39.54,80015.07,2.4,-0.09194,6e-05,11.4339]
[1778768227911,39.54,80015.91,2.4,-0.0919,6e-05,11.42987]
[1778768228088,39.54,80015.91,2.4,-0.0919,6e-05,11.42987]
[1778768228388,39.54,80015.91,2.4,-0.0919,6e-05,11.42987]
[1778768229960,39.54,80010.37,2.4,-0.09224,6e-05,11.46077]
[1778768230562,39.54,80009.55,2.4,-0.0923,6e-05,11.46565]
[1778768235601,39.56,80008.29,2.4,-0.09244,6e-05,11.47834]
[1778768240636,39.56,80012.29,2.4,-0.09222,6e-05,11.4587]
[1778768242147,39.56,80012.23,2.4,-0.09222,6e-05,11.45943]
[1778768242252,39.56,80012.23,2.4,-0.09222,6e-05,11.45943]
[1778768244664,39.56,79994.66,2.4,-0.0933,6e-05,11.55578]
[1778768248137,39.56,79999.42,2.4,-0.09302,6e-05,11.53082]
[1778768248417,39.56,79999.42,2.4,-0.09302,6e-05,11.53082]
[1778768248702,39.57,80004.45,2.4,-0.09272,6e-05,11.50388]
[1778768250707,39.58,80018.36,2.4,-0.09196,6e-05,11.43645]
[1778768255746,39.62,80014.78,2.4,-0.09238,6e-05,11.47318]
[1778768258697,39.64,80010.68,2.4,-0.09271,6e-05,11.50286]
[1778768258796,39.64,80008.46,2.4,-0.09285,6e-05,11.5152]
[1778768261096,39.64,80008.42,2.4,-0.09286,6e-05,11.51605]
[1778768262223,39.64,80008.49,2.4,-0.09286,6e-05,11.51599]
[1778768267831,39.65,80005.21,2.4,-0.09308,6e-05,11.53546]
[1778768270945,39.65,80004.78,2.4,-0.09311,6e-05,11.5386]
[1778768271023,39.65,80004.78,2.4,-0.09311,6e-05,11.5386]
[1778768271863,39.65,80008.86,2.4,-0.09287,6e-05,11.51681]
[1778768273977,39.65,80023.42,2.4,-0.092,6e-05,11.43892]
[1778768279969,39.66,80016.45,2.4,-0.09247,6e-05,11.48149]
[1778768285013,39.66,80015.47,2.4,-0.09255,6e-05,11.48825]
[1778768290039,39.67,80023.51,2.4,-0.09212,6e-05,11.45047]
[1778768295861,39.68,80028.17,2.4,-0.09188,6e-05,11.42825]
[1778768295972,39.68,80034.9,2.4,-0.09147,6e-05,11.39222]
[1778768295973,39.68,80034.9,2.4,-0.09147,6e-05,11.39222]
[1778768296189,39.68,80034.9,2.4,-0.09147,6e-05,11.39222]
[1778768296788,39.68,80034.9,2.4,-0.09147,6e-05,11.39222]
[1778768296887,39.68,80047.96,2.4,-0.0907,6e-05,11.32213]
[1778768297031,39.68,80047.96,2.4,-0.0907,6e-05,11.32213]
[1778768297314,39.68,80068.51,2.4,-0.08948,6e-05,11.21196]
[1778768302373,39.68,80073.1,2.4,-0.08921,6e-05,11.18782]
[1778768303121,39.68,80081.19,2.4,-0.08874,6e-05,11.14486]
[1778768303205,39.68,80081.19,2.4,-0.08874,6e-05,11.14486]
[1778768303298,39.68,80102.51,2.4,-0.08751,6e-05,11.03193]
[1778768304478,39.68,80102.51,2.4,-0.08751,6e-05,11.03193]
[1778768304676,39.68,80102.51,2.4,-0.08751,6e-05,11.03193]
[1778768304779,39.68,80123.28,2.4,-0.08631,6e-05,10.92211]
[1778768306345,39.68,80123.28,2.4,-0.08631,6e-05,10.92211]
[1778768306440,39.68,80123.28,2.4,-0.08631,6e-05,10.92211]
[1778768306539,39.68,80136.31,2.4,-0.08557,6e-05,10.85362]
[1778768307501,39.68,80136.31,2.4,-0.08557,6e-05,10.85362]
[1778768307645,39.68,80136.31,2.4,-0.08557,6e-05,10.85362]
[1778768307711,39.68,80105.61,2.4,-0.08733,6e-05,11.01572]
[1778768308416,39.68,80105.61,2.4,-0.08733,6e-05,11.01572]
[1778768308515,39.68,80105.61,2.4,-0.08733,6e-05,11.01572]
[1778768308590,39.68,80080.4,2.4,-0.08879,6e-05,11.14953]
[1778768309766,39.68,80066.15,2.4,-0.08963,6e-05,11.22528]
[1778768310661,39.68,80066.15,2.4,-0.08963,6e-05,11.22528]
[1778768310749,39.68,80066.15,2.4,-0.08963,6e-05,11.22528]
[1778768312414,39.68,80053.2,2.4,-0.09036,6e-05,11.28985]
[1778768314440,39.68,80051.71,2.4,-0.09044,6e-05,11.29737]
[1778768316262,39.68,80061.76,2.4,-0.08984,6e-05,11.24349]
[1778768317952,39.68,80062.76,2.4,-0.08978,6e-05,11.23812]
[1778768318002,39.68,80062.76,2.4,-0.08978,6e-05,11.23812]
[1778768318146,39.68,80062.76,2.4,-0.08978,6e-05,11.23812]
[1778768318263,39.68,80064.81,2.4,-0.08966,6e-05,11.22717]
[1778768323312,39.68,80070.6,2.4,-0.08933,6e-05,11.19642]
[1778768325793,39.68,80080.04,2.4,-0.08877,6e-05,11.14622]
[1778768325812,39.68,80080.04,2.4,-0.08877,6e-05,11.14622]
[1778768325940,39.68,80087.25,2.4,-0.08835,6e-05,11.10798]
[1778768326099,39.68,80087.25,2.4,-0.08835,6e-05,11.10798]
[1778768326351,39.68,80087.25,2.4,-0.08835,6e-05,11.10798]
[1778768326366,39.68,80106.26,2.4,-0.08725,6e-05,11.00715]
[1778768331555,39.68,80117.26,2.4,-0.08662,6e-05,10.9487]
[1778768331590,39.68,80117.26,2.4,-0.08662,6e-05,10.9487]
[1778768331691,39.68,80124.09,2.4,-0.08623,6e-05,10.91274]
[1778768334650,39.68,80123.49,2.4,-0.08626,6e-05,10.91604]
[1778768337397,39.68,80099.93,2.4,-0.08763,6e-05,11.04199]
[1778768340633,39.68,80100.57,2.4,-0.0876,6e-05,11.0391]
[1778768340667,39.68,80100.57,2.4,-0.0876,6e-05,11.0391]
[1778768340729,39.68,80100.57,2.4,-0.0876,6e-05,11.0391]
[1778768340823,39.68,80100.53,2.4,-0.08761,6e-05,11.03958]
[1778768342762,39.68,80107.76,2.4,-0.08719,6e-05,11.00158]
[1778768342947,39.68,80107.76,2.4,-0.08719,6e-05,11.00158]
[1778768342838,39.68,80109.21,2.4,-0.08711,6e-05,10.99425]
[1778768343091,39.68,80109.21,2.4,-0.08711,6e-05,10.99425]
[1778768343151,39.68,80109.21,2.4,-0.08711,6e-05,10.99425]
[1778768343400,39.68,80109.21,2.4,-0.08711,6e-05,10.99425]
[1778768343495,39.68,80124.5,2.4,-0.08623,6e-05,10.91351]
[1778768344516,39.68,80160.35,2.4,-0.08421,6e-05,10.72563]
[1778768345029,39.68,80160.35,2.4,-0.08421,6e-05,10.72563]
[1778768345352,39.68,80160.35,2.4,-0.08421,6e-05,10.72563]
[1778768345494,39.68,80160.35,2.4,-0.08421,6e-05,10.72573]
[1778768346394,39.68,80160.35,2.4,-0.08421,6e-05,10.72573]
[1778768348752,39.69,80163.68,2.4,-0.08404,6e-05,10.70985]
[1778768349308,39.69,80170.01,2.4,-0.08369,6e-05,10.67739]
[1778768349722,39.69,80183.09,2.4,-0.08297,6e-05,10.61031]
[1778768350085,39.69,80183.09,2.4,-0.08297,6e-05,10.61031]
[1778768350235,39.69,80183.09,2.4,-0.08297,6e-05,10.61031]
[1778768352930,39.7,80188.57,2.4,-0.08269,6e-05,10.58396]
[1778768353639,39.71,80190.48,2.4,-0.08264,6e-05,10.57933]
[1778768353678,39.71,80190.48,2.4,-0.08264,6e-05,10.57933]
[1778768353719,39.71,80187.92,2.4,-0.08281,6e-05,10.59526]
[1778768354291,39.71,80187.92,2.4,-0.08281,6e-05,10.59526]
[1778768357764,39.72,80175.75,2.4,-0.08355,6e-05,10.66419]
[1778768357776,39.72,80175.75,2.4,-0.08355,6e-05,10.66419]
[1778768357808,39.72,80175.75,2.4,-0.08355,6e-05,10.66419]
[1778768357812,39.72,80163.68,2.4,-0.08423,6e-05,10.72839]
[1778768359244,39.72,80164.19,2.4,-0.0842,6e-05,10.72577]
[1778768359336,39.72,80164.19,2.4,-0.0842,6e-05,10.72577]
[1778768359569,39.72,80160.94,2.4,-0.08439,6e-05,10.74275]
[1778768361943,39.72,80161.99,2.4,-0.08433,6e-05,10.73729]
[1778768361962,39.72,80161.99,2.4,-0.08433,6e-05,10.73729]
[1778768361980,39.72,80161.99,2.4,-0.08433,6e-05,10.73729]
[1778768361960,39.72,80166.33,2.4,-0.08409,6e-05,10.71466]
[1778768362591,39.72,80166.33,2.4,-0.08409,6e-05,10.7147]
[1778768363529,39.72,80166.33,2.4,-0.08409,6e-05,10.7147]
[1778768363591,39.72,80166.33,2.4,-0.08409,6e-05,10.7147]
[1778768363603,39.73,80174.88,2.4,-0.08361,6e-05,10.67017]
[1778768366962,39.73,80184.16,2.4,-0.08312,6e-05,10.62417]
[1778768366964,39.73,80184.16,2.4,-0.08312,6e-05,10.62417]
[1778768367921,39.73,80183.65,2.4,-0.08316,6e-05,10.62861]
[1778768367964,39.73,80213.28,2.4,-0.08153,5e-05,10.47507]
[1778768368063,39.73,80213.28,2.4,-0.08153,5e-05,10.47507]
[1778768368397,39.73,80213.28,2.4,-0.08153,5e-05,10.47507]
[1778768368653,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768369218,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768369225,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768369269,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768369543,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768369558,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768369823,39.74,80213.28,2.4,-0.08155,5e-05,10.47685]
[1778768370089,39.74,80210.67,2.4,-0.0817,5e-05,10.49062]
[1778768370364,39.74,80210.67,2.4,-0.0817,5e-05,10.49062]
[1778768370400,39.74,80210.67,2.4,-0.0817,5e-05,10.49062]
[1778768370592,39.74,80210.67,2.4,-0.0817,5e-05,10.49062]
[1778768370623,39.74,80210.67,2.4,-0.0817,5e-05,10.49062]
[1778768370658,39.74,80211.66,2.4,-0.08164,5e-05,10.4855]
[1778768371945,39.74,80211.66,2.4,-0.08164,5e-05,10.4855]
[1778768372913,39.74,80190.39,2.4,-0.08279,6e-05,10.59195]
[1778768375519,39.74,80184.99,2.4,-0.08309,6e-05,10.62024]
[1778768375563,39.74,80184.99,2.4,-0.08309,6e-05,10.62024]
[1778768375693,39.74,80169.59,2.4,-0.08395,6e-05,10.70063]
[1778768380729,39.74,80184.68,2.4,-0.08311,6e-05,10.62241]
[1778768382724,39.74,80184.32,2.4,-0.08314,6e-05,10.62467]
[1778768382761,39.74,80184.32,2.4,-0.08314,6e-05,10.62467]
[1778768382788,39.74,80188.28,2.4,-0.08292,6e-05,10.6043]
[1778768384841,39.74,80188.28,2.4,-0.08292,6e-05,10.60453]
[1778768384953,39.74,80188.48,2.4,-0.08291,6e-05,10.60371]
[1778768385388,39.74,80188.48,2.4,-0.08291,6e-05,10.60371]
[1778768386351,39.74,80188.48,2.4,-0.08291,6e-05,10.60394]
[1778768391819,39.75,80190.96,2.4,-0.08279,6e-05,10.59265]
[1778768394371,39.75,80186.03,2.4,-0.08307,6e-05,10.61876]
[1778768394687,39.75,80186.03,2.4,-0.08307,6e-05,10.61876]
[1778768395258,39.75,80196.96,2.4,-0.08247,6e-05,10.56228]
[1778768395259,39.75,80196.96,2.4,-0.08247,6e-05,10.56228]
[1778768395380,39.75,80196.96,2.4,-0.08247,6e-05,10.56228]
[1778768395989,39.75,80206.01,2.4,-0.08198,5e-05,10.51567]
[1778768397213,39.75,80206.01,2.4,-0.08198,5e-05,10.516]
[1778768397942,39.75,80206.01,2.4,-0.08198,5e-05,10.516]
[1778768398032,39.75,80210.93,2.4,-0.08171,5e-05,10.49067]
[1778768399853,39.75,80210.93,2.4,-0.08172,5e-05,10.49114]
[1778768403053,39.75,80197.56,2.4,-0.08246,6e-05,10.56177]
[1778768405466,39.75,80187.59,2.4,-0.08302,6e-05,10.61412]
[1778768405485,39.75,80187.59,2.4,-0.08302,6e-05,10.61412]
[1778768412482,39.76,80188.98,2.4,-0.08296,6e-05,10.60853]
[1778768420023,39.76,80201.01,2.4,-0.08232,6e-05,10.5484]
[1778768422948,39.76,80208.58,2.4,-0.08191,5e-05,10.50989]
[1778768423991,39.76,80215.32,2.4,-0.08155,5e-05,10.47545]
[1778768424052,39.76,80215.32,2.4,-0.08155,5e-05,10.47584]
[1778768426048,39.76,80218.05,2.4,-0.08141,5e-05,10.46217]
[1778768426066,39.77,80216.12,2.4,-0.08152,5e-05,10.47256]
[1778768431101,39.77,80214.82,2.4,-0.08158,5e-05,10.47747]
[1778768431217,39.77,80214.82,2.4,-0.08158,5e-05,10.47747]
[1778768432261,39.77,80217.77,2.4,-0.08143,5e-05,10.46265]
[1778768432340,39.77,80222.37,2.4,-0.08118,5e-05,10.43894]
[1778768438464,39.77,80224.85,2.4,-0.08106,5e-05,10.42843]
[1778768438481,39.78,80218.9,2.4,-0.08139,5e-05,10.45955]
[1778768441678,39.78,80219.06,2.4,-0.08139,5e-05,10.45962]
[1778768442015,39.78,80219.06,2.4,-0.08139,5e-05,10.45962]
[1778768449949,39.78,80226.32,2.4,-0.08103,5e-05,10.42574]
[1778768450916,39.79,80224.65,2.4,-0.08113,5e-05,10.43521]
[1778768450925,39.79,80226.99,2.4,-0.08101,5e-05,10.4236]
[1778768452382,39.79,80230.73,2.4,-0.08081,5e-05,10.40482]
[1778768452452,39.79,80226.87,2.4,-0.08102,5e-05,10.42467]
[1778768454897,39.79,80217.26,2.4,-0.08155,5e-05,10.47465]
[1778768455001,39.79,80217.26,2.4,-0.08155,5e-05,10.47465]
[1778768455035,39.79,80212.65,2.4,-0.08181,5e-05,10.49924]
[1778768456900,39.79,80212.65,2.4,-0.08181,5e-05,10.49924]
[1778768456928,39.79,80212.65,2.4,-0.08181,5e-05,10.49924]
[1778768456980,39.79,80184.55,2.4,-0.08336,6e-05,10.6453]
[1778768462833,39.79,80186.81,2.4,-0.08324,6e-05,10.63394]
[1778768468376,39.79,80182.16,2.4,-0.08351,6e-05,10.65883]
[1778768471511,39.79,80173.65,2.4,-0.08399,6e-05,10.70334]
[1778768471689,39.79,80167.83,2.4,-0.08431,6e-05,10.73375]
[1778768477438,39.79,80161.51,2.4,-0.08466,6e-05,10.76657]
[1778768480411,39.79,80154.25,2.4,-0.08507,6e-05,10.8044]
[1778768480502,39.79,80154.55,2.4,-0.08505,6e-05,10.8027]
[1778768481814,39.79,80154.55,2.4,-0.08505,6e-05,10.8027]
[1778768481864,39.79,80153.37,2.4,-0.08512,6e-05,10.80874]
[1778768483262,39.79,80153.37,2.4,-0.08512,6e-05,10.80874]
[1778768483270,39.79,80153.37,2.4,-0.08512,6e-05,10.80874]
[1778768483850,39.79,80152.19,2.4,-0.08518,6e-05,10.81478]
[1778768483960,39.79,80152.19,2.4,-0.08518,6e-05,10.81478]
[1778768484029,39.79,80152.19,2.4,-0.08518,6e-05,10.81478]
[1778768484137,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484278,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484314,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484420,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484434,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484438,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484561,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768484578,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768485043,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768485169,39.79,80140.27,2.4,-0.08586,6e-05,10.87712]
[1778768485134,39.79,80133.5,2.4,-0.08624,6e-05,10.91262]
[1778768490057,39.79,80137.33,2.4,-0.08603,6e-05,10.89277]
[1778768490088,39.79,80137.69,2.4,-0.08601,6e-05,10.89136]
[1778768493048,39.8,80148.42,2.4,-0.08539,6e-05,10.8327]
[1778768493451,39.8,80148.42,2.4,-0.08539,6e-05,10.8327]
[1778768493584,39.8,80148.42,2.4,-0.08539,6e-05,10.8327]
[1778768496186,39.8,80154.76,2.4,-0.08504,6e-05,10.79993]
[1778768496776,39.8,80154.76,2.4,-0.08504,6e-05,10.79983]
[1778768496817,39.8,80154.23,2.4,-0.08507,6e-05,10.8025]
[1778768497274,39.8,80154.23,2.4,-0.08507,6e-05,10.8025]
[1778768497581,39.8,80154.23,2.4,-0.08507,6e-05,10.80239]
[1778768498231,39.8,80154.23,2.4,-0.08507,6e-05,10.80239]
[1778768498588,39.8,80158.08,2.4,-0.08485,6e-05,10.78218]
[1778768501974,39.8,80163.59,2.4,-0.08454,6e-05,10.75329]
[1778768502110,39.8,80163.59,2.4,-0.08454,6e-05,10.75329]
[1778768502213,39.8,80157.4,2.4,-0.08488,6e-05,10.78555]
[1778768502240,39.8,80157.4,2.4,-0.08488,6e-05,10.78555]
[1778768502376,39.8,80157.4,2.4,-0.08488,6e-05,10.78555]
[1778768502847,39.8,80157.4,2.4,-0.08488,6e-05,10.78555]
[1778768502933,39.8,80157.4,2.4,-0.08488,6e-05,10.78555]
[1778768503095,39.8,80162.75,2.4,-0.08458,6e-05,10.7576]
[1778768504867,39.8,80162.75,2.4,-0.08458,6e-05,10.75745]
[1778768505064,39.8,80162.75,2.4,-0.08458,6e-05,10.75745]
[1778768505086,39.8,80178.25,2.4,-0.08372,6e-05,10.6767]
[1778768505934,39.8,80178.25,2.4,-0.08372,6e-05,10.6767]
[1778768505992,39.8,80178.25,2.4,-0.08372,6e-05,10.6767]
[1778768506036,39.8,80173.69,2.4,-0.08397,6e-05,10.70051]
[1778768507634,39.8,80173.69,2.4,-0.08397,6e-05,10.70055]
[1778768507736,39.8,80173.69,2.4,-0.08397,6e-05,10.70055]
[1778768507738,39.8,80178.44,2.4,-0.08371,6e-05,10.67587]
[1778768508673,39.8,80178.44,2.4,-0.08371,6e-05,10.67587]
[1778768510099,39.8,80184.54,2.4,-0.08337,6e-05,10.64423]
[1778768510122,39.8,80184.54,2.4,-0.08337,6e-05,10.64423]
[1778768510207,39.8,80184.54,2.4,-0.08337,6e-05,10.64423]
[1778768510138,39.8,80187.43,2.4,-0.08321,6e-05,10.62935]
[1778768510672,39.8,80187.43,2.4,-0.08321,6e-05,10.6295]
[1778768514693,39.8,80189.66,2.4,-0.08309,6e-05,10.61845]
[1778768514730,39.8,80189.66,2.4,-0.08309,6e-05,10.61845]
[1778768514852,39.8,80189.66,2.4,-0.08309,6e-05,10.61845]
[1778768514946,39.8,80189.66,2.4,-0.08309,6e-05,10.61845]
[1778768515044,39.8,80194.16,2.4,-0.08285,6e-05,10.5953]
[1778768517721,39.8,80209.52,2.4,-0.08201,5e-05,10.51665]
[1778768518774,39.8,80209.52,2.4,-0.08201,5e-05,10.51665]
[1778768518843,39.8,80209.52,2.4,-0.08201,5e-05,10.51665]
[1778768518864,39.8,80213.01,2.4,-0.08182,5e-05,10.49897]
[1778768520825,39.8,80212.76,2.4,-0.08184,5e-05,10.5006]
[1778768520912,39.8,80212.45,2.4,-0.08186,5e-05,10.50254]
[1778768522837,39.8,80212.45,2.4,-0.08186,5e-05,10.50287]
[1778768522938,39.8,80209.73,2.4,-0.08201,5e-05,10.51723]
[1778768526107,39.8,80208.98,2.4,-0.08206,5e-05,10.52141]
[1778768526967,39.81,80210.2,2.4,-0.082,5e-05,10.51572]
[1778768527130,39.81,80210.2,2.4,-0.082,5e-05,10.51572]
[1778768527181,39.81,80210.19,2.4,-0.082,5e-05,10.51608]
[1778768527480,39.81,80210.19,2.4,-0.082,5e-05,10.51608]
[1778768527509,39.81,80210.19,2.4,-0.082,5e-05,10.51608]
[1778768527809,39.81,80209.97,2.4,-0.08202,5e-05,10.51753]
[1778768528815,39.81,80188.86,2.4,-0.08318,6e-05,10.62697]
[1778768529462,39.81,80188.86,2.4,-0.08318,6e-05,10.62697]
[1778768529552,39.81,80188.86,2.4,-0.08318,6e-05,10.62697]
[1778768529823,39.81,80184.05,2.4,-0.08345,6e-05,10.65204]
[1778768533118,39.81,80184.47,2.4,-0.08343,6e-05,10.65011]
[1778768533196,39.81,80185.47,2.4,-0.08337,6e-05,10.64502]
[1778768535952,39.81,80172.36,2.4,-0.08411,6e-05,10.71356]
[1778768539797,39.81,80171.32,2.4,-0.08417,6e-05,10.71901]
[1778768539850,39.81,80171.32,2.4,-0.08417,6e-05,10.71901]
[1778768540123,39.81,80188.1,2.4,-0.08323,6e-05,10.63175]
[1778768541823,39.81,80187.81,2.4,-0.08325,6e-05,10.6334]
[1778768543924,39.81,80219.89,2.4,-0.08149,5e-05,10.46741]
[1778768544983,39.81,80219.89,2.4,-0.08149,5e-05,10.46741]
[1778768545038,39.81,80219.89,2.4,-0.08149,5e-05,10.46741]
[1778768545110,39.81,80219.89,2.4,-0.08149,5e-05,10.46741]
[1778768545141,39.81,80226.18,2.4,-0.08114,5e-05,10.43505]
[1778768547583,39.81,80226.48,2.4,-0.08113,5e-05,10.43357]
[1778768549098,39.81,80226.66,2.4,-0.08112,5e-05,10.43308]
[1778768550068,39.81,80213.67,2.4,-0.08184,5e-05,10.50087]
[1778768553640,39.81,80210.94,2.4,-0.08197,5e-05,10.512]
[1778768553679,39.81,80210.94,2.4,-0.08197,5e-05,10.512]
[1778768554000,39.81,80210.64,2.4,-0.08199,5e-05,10.51385]
[1778768555432,39.82,80211.7,2.4,-0.08194,5e-05,10.50868]
[1778768555459,39.82,80211.7,2.4,-0.08194,5e-05,10.50868]
[1778768556011,39.82,80212.57,2.4,-0.08189,5e-05,10.50451]
[1778768556853,39.82,80212.57,2.4,-0.08189,5e-05,10.50451]
[1778768556872,39.82,80212.57,2.4,-0.08189,5e-05,10.50451]
[1778768557014,39.82,80214.62,2.4,-0.08178,5e-05,10.49425]
[1778768557697,39.82,80214.62,2.4,-0.08178,5e-05,10.49425]
[1778768558257,39.82,80222.7,2.4,-0.08135,5e-05,10.45295]
[1778768563279,39.82,80224.59,2.4,-0.08126,5e-05,10.44483]
[1778768563870,39.82,80224.6,2.4,-0.08126,5e-05,10.4452]
[1778768563872,39.82,80224.6,2.4,-0.08126,5e-05,10.4452]
[1778768564063,39.82,80224.6,2.4,-0.08127,5e-05,10.44561]
[1778768565271,39.82,80224.6,2.4,-0.08127,5e-05,10.44561]
[1778768565294,39.82,80223.75,2.4,-0.08132,5e-05,10.4504]
[1778768566710,39.82,80215.4,2.4,-0.08178,5e-05,10.49384]
[1778768566720,39.82,80215.4,2.4,-0.08178,5e-05,10.49384]
[1778768570066,39.83,80221.73,2.4,-0.08144,5e-05,10.46234]
[1778768570098,39.83,80221.73,2.4,-0.08144,5e-05,10.46234]
[1778768570133,39.83,80221.43,2.4,-0.08147,5e-05,10.46428]
[1778768572081,39.83,80221.43,2.4,-0.08147,5e-05,10.46468]
[1778768572286,39.83,80220.94,2.4,-0.0815,5e-05,10.4676]
[1778768577313,39.83,80220.23,2.4,-0.08156,5e-05,10.4732]
[1778768578271,39.83,80220.23,2.4,-0.08156,5e-05,10.4732]
[1778768578275,39.83,80220.23,2.4,-0.08156,5e-05,10.4732]
[1778768579167,39.83,80219.73,2.4,-0.08159,5e-05,10.47654]
[1778768580344,39.83,80219.19,2.4,-0.08163,5e-05,10.47969]
[1778768581188,39.84,80218.93,2.4,-0.08165,5e-05,10.48139]
[1778768584466,39.84,80222.4,2.4,-0.08147,5e-05,10.46461]
[1778768584473,39.84,80222.4,2.4,-0.08147,5e-05,10.46461]
[1778768588566,39.84,80221.64,2.4,-0.08152,5e-05,10.46999]
[1778768588575,39.84,80221.64,2.4,-0.08152,5e-05,10.46999]
[1778768588867,39.84,80221.64,2.4,-0.08152,5e-05,10.46999]
[1778768588875,39.84,80221.64,2.4,-0.08152,5e-05,10.46999]
[1778768589240,39.84,80221.64,2.4,-0.08153,5e-05,10.47035]
[1778768589480,39.84,80221.64,2.4,-0.08153,5e-05,10.47035]
[1778768589618,39.84,80221.64,2.4,-0.08153,5e-05,10.47035]
[1778768590248,39.84,80216.98,2.4,-0.08179,5e-05,10.49472]
[1778768590344,39.84,80216.98,2.4,-0.08179,5e-05,10.49472]
[1778768590646,39.84,80216.98,2.4,-0.08179,5e-05,10.49472]
[1778768590696,39.84,80216.98,2.4,-0.08179,5e-05,10.49472]
[1778768591263,39.84,80216.98,2.4,-0.08179,5e-05,10.49472]
[1778768591306,39.84,80216.98,2.4,-0.08179,5e-05,10.49472]
[1778768592688,39.84,80212.18,2.4,-0.08205,5e-05,10.52009]
[1778768592732,39.84,80212.18,2.4,-0.08205,5e-05,10.52009]
[1778768594738,39.84,80219.82,2.4,-0.08164,5e-05,10.48131]
[1778768594828,39.84,80219.82,2.4,-0.08164,5e-05,10.48131]
[1778768596811,39.85,80213.86,2.4,-0.08198,5e-05,10.51271]
[1778768596839,39.85,80213.86,2.4,-0.08198,5e-05,10.51271]
[1778768598837,39.85,80210.92,2.4,-0.08214,5e-05,10.52846]
[1778768598861,39.85,80210.92,2.4,-0.08214,5e-05,10.52846]
[1778768600687,39.85,80210.07,2.4,-0.0822,5e-05,10.53341]
[1778768600732,39.85,80210.07,2.4,-0.0822,5e-05,10.53341]
[1778768600899,39.85,80210.07,2.4,-0.0822,5e-05,10.53341]
[1778768600935,39.85,80210.07,2.4,-0.0822,5e-05,10.53341]
[1778768601775,39.85,80216.65,2.4,-0.08184,5e-05,10.49975]
[1778768601821,39.85,80216.65,2.4,-0.08184,5e-05,10.49975]
[1778768607370,39.85,80213.11,2.4,-0.08205,5e-05,10.51994]
[1778768612405,39.86,80220.25,2.4,-0.08165,5e-05,10.48096]
[1778768617440,39.86,80221.82,2.4,-0.08159,5e-05,10.47479]
[1778768622475,39.86,80221.58,2.4,-0.08162,5e-05,10.47799]
[1778768627511,39.87,80221.02,2.4,-0.08167,5e-05,10.48272]
[1778768632560,39.87,80218.94,2.4,-0.0818,5e-05,10.49549]
[1778768638602,39.88,80215.91,2.4,-0.08199,5e-05,10.51304]
[1778768644139,39.88,80220.05,2.4,-0.08178,5e-05,10.49345]
[1778768647959,39.88,80217.48,2.4,-0.08193,5e-05,10.50776]
[1778768647992,39.88,80217.48,2.4,-0.08193,5e-05,10.50776]
[1778768654211,39.89,80216.91,2.4,-0.08199,5e-05,10.51297]
[1778768659756,39.89,80213.82,2.4,-0.08218,5e-05,10.53082]
[1778768664931,39.89,80206.7,2.4,-0.08258,5e-05,10.56876]
[1778768670675,39.89,80198.64,2.4,-0.08304,6e-05,10.61175]
[1778768675868,39.9,80203.06,2.4,-0.08278,6e-05,10.58616]
[1778768680902,39.9,80203.65,2.4,-0.08276,6e-05,10.58437]
[1778768685937,39.9,80199.6,2.4,-0.08299,6e-05,10.60634]
[1778768690974,39.9,80194.62,2.4,-0.08328,6e-05,10.63292]
[1778768696009,39.9,80192.76,2.4,-0.08339,6e-05,10.6432]
[1778768701042,39.9,80193.93,2.4,-0.08333,6e-05,10.63761]
[1778768703056,39.91,80209.76,2.4,-0.08246,5e-05,10.55613]
[1778768708360,39.91,80200.88,2.4,-0.08296,6e-05,10.60285]
[1778768711743,39.91,80206.47,2.4,-0.08266,6e-05,10.57476]
[1778768712120,39.91,80207.61,2.4,-0.0826,5e-05,10.56911]
[1778768717156,39.91,80210.75,2.4,-0.08244,5e-05,10.55409]
[1778768722253,39.91,80203.68,2.4,-0.08284,6e-05,10.59153]
[1778768728232,39.92,80204.04,2.4,-0.08283,6e-05,10.5907]
[1778768733266,39.92,80204.18,2.4,-0.0828,6e-05,10.58703]
[1778768738301,39.92,80209.22,2.4,-0.08254,5e-05,10.56214]
[1778768743337,39.92,80207.0,2.4,-0.08267,6e-05,10.5747]
[1778768745410,39.92,80194.31,2.4,-0.08337,6e-05,10.64077]
[1778768745544,39.92,80194.31,2.4,-0.08337,6e-05,10.64077]
[1778768745721,39.92,80194.31,2.4,-0.08337,6e-05,10.64077]
[1778768745783,39.92,80194.31,2.4,-0.08337,6e-05,10.64077]
[1778768746359,39.92,80194.31,2.4,-0.08338,6e-05,10.64137]
[1778768747405,39.93,80176.86,2.4,-0.08436,6e-05,10.73243]
[1778768747789,39.93,80176.86,2.4,-0.08436,6e-05,10.73243]
[1778768747938,39.93,80176.86,2.4,-0.08436,6e-05,10.73243]
[1778768748377,39.93,80177.23,2.4,-0.08434,6e-05,10.73087]
[1778768749390,39.93,80196.21,2.4,-0.08328,6e-05,10.63237]
[1778768749897,39.93,80196.21,2.4,-0.08328,6e-05,10.63237]
[1778768749933,39.93,80196.21,2.4,-0.08328,6e-05,10.63237]
[1778768750391,39.93,80203.59,2.4,-0.08288,6e-05,10.59433]
[1778768754944,39.93,80200.9,2.4,-0.08303,6e-05,10.60901]
[1778768754971,39.93,80200.9,2.4,-0.08303,6e-05,10.60901]
[1778768755426,39.93,80201.46,2.4,-0.08301,6e-05,10.60632]
[1778768756975,39.93,80202.29,2.4,-0.08296,6e-05,10.60225]
[1778768757441,39.93,80203.46,2.4,-0.0829,6e-05,10.59643]
[1778768759622,39.93,80201.54,2.4,-0.08302,6e-05,10.6072]
[1778768760521,39.93,80182.09,2.4,-0.0841,6e-05,10.7086]
[1778768765933,39.94,80179.27,2.4,-0.08428,6e-05,10.72554]
[1778768768176,39.94,80179.4,2.4,-0.08428,6e-05,10.72569]
[1778768768526,39.94,80178.95,2.4,-0.08431,6e-05,10.72844]
[1778768770533,39.94,80166.45,2.4,-0.08502,6e-05,10.79424]
[1778768776383,39.94,80165.54,2.4,-0.08509,6e-05,10.80035]
[1778768780605,39.95,80152.75,2.4,-0.08582,6e-05,10.86812]
[1778768785644,39.95,80145.35,2.4,-0.08624,6e-05,10.9072]
[1778768790676,39.95,80132.98,2.4,-0.08695,6e-05,10.97219]
[1778768795713,39.95,80126.21,2.4,-0.08731,6e-05,11.00414]
[1778768799508,39.95,80112.67,2.4,-0.0881,6e-05,11.07638]
[1778768804694,39.95,80104.95,2.4,-0.08855,6e-05,11.11778]
[1778768810417,39.95,80094.47,2.4,-0.08917,6e-05,11.17356]
[1778768811386,39.95,80085.44,2.4,-0.08969,6e-05,11.22141]
[1778768811474,39.95,80084.68,2.4,-0.08974,6e-05,11.22539]
[1778768816716,39.95,80095.48,2.4,-0.08911,6e-05,11.16803]
[1778768821381,39.95,80101.96,2.4,-0.08873,6e-05,11.13395]
[1778768821443,39.95,80102.32,2.4,-0.08871,6e-05,11.1321]
[1778768822985,39.95,80113.41,2.4,-0.08807,6e-05,11.07329]
[1778768823053,39.95,80117.21,2.4,-0.08784,6e-05,11.05308]
[1778768824820,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768824978,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768825220,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768825426,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768825451,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768825465,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768825510,39.95,80117.21,2.4,-0.08784,6e-05,11.05294]
[1778768825528,39.95,80110.01,2.4,-0.08826,6e-05,11.09069]
[1778768825879,39.95,80110.01,2.4,-0.08826,6e-05,11.09069]
[1778768825887,39.95,80110.01,2.4,-0.08826,6e-05,11.09069]
[1778768825960,39.95,80110.01,2.4,-0.08826,6e-05,11.09069]
[1778768825967,39.95,80110.01,2.4,-0.08826,6e-05,11.09069]
[1778768826027,39.95,80110.01,2.4,-0.08826,6e-05,11.09069]
[1778768826121,39.95,80116.11,2.4,-0.0879,6e-05,11.05795]
[1778768826876,39.95,80116.11,2.4,-0.0879,6e-05,11.05795]
[1778768827045,39.95,80116.11,2.4,-0.0879,6e-05,11.05795]
[1778768827202,39.95,80112.42,2.4,-0.08811,6e-05,11.07687]
[1778768827777,39.95,80112.42,2.4,-0.08811,6e-05,11.07687]
[1778768832015,39.94,80094.83,2.4,-0.0891,6e-05,11.16785]
[1778768832891,39.94,80094.83,2.4,-0.0891,6e-05,11.16785]
[1778768835279,39.94,80082.75,2.4,-0.0898,6e-05,11.23124]
[1778768835380,39.94,80073.6,2.4,-0.09034,6e-05,11.27945]
[1778768840298,39.94,80091.35,2.4,-0.08927,6e-05,11.18307]
[1778768843436,39.94,80091.28,2.4,-0.08927,6e-05,11.18277]
[1778768843531,39.93,80093.66,2.4,-0.08913,6e-05,11.16983]
[1778768849110,39.93,80092.09,2.4,-0.0892,6e-05,11.17627]
[1778768854147,39.93,80080.39,2.4,-0.08985,6e-05,11.23372]
[1778768859180,39.93,80073.48,2.4,-0.09025,6e-05,11.2697]
[1778768864215,39.93,80073.61,2.4,-0.09023,6e-05,11.26814]
[1778768865535,39.93,80073.61,2.4,-0.09023,6e-05,11.26814]
[1778768865574,39.93,80073.61,2.4,-0.09023,6e-05,11.26814]
[1778768865555,39.93,80074.35,2.4,-0.09018,6e-05,11.26388]
[1778768870043,39.92,80075.61,2.4,-0.0901,6e-05,11.25671]
[1778768873592,39.92,80090.91,2.4,-0.0892,6e-05,11.17492]
[1778768878939,39.92,80082.54,2.4,-0.08969,6e-05,11.21913]
[1778768882341,39.92,80069.21,2.4,-0.09046,6e-05,11.28924]
[1778768885434,39.92,80069.42,2.4,-0.09045,6e-05,11.28772]
[1778768886035,39.92,80073.75,2.4,-0.09019,6e-05,11.26451]
[1778768886184,39.92,80073.75,2.4,-0.09019,6e-05,11.26451]
[1778768886267,39.92,80073.75,2.4,-0.09019,6e-05,11.26451]
[1778768886496,39.92,80093.27,2.4,-0.08905,6e-05,11.16076]
[1778768888212,39.92,80093.27,2.4,-0.08905,6e-05,11.16076]
[1778768888383,39.92,80094.11,2.4,-0.08899,6e-05,11.15562]
[1778768893421,39.92,80088.72,2.4,-0.0893,6e-05,11.1837]
[1778768894529,39.92,80069.88,2.4,-0.0904,6e-05,11.28371]
[1778768896979,39.92,80069.4,2.4,-0.09043,6e-05,11.28592]
[1778768897014,39.92,80069.4,2.4,-0.09043,6e-05,11.28592]
[1778768900933,39.92,80081.04,2.4,-0.08974,6e-05,11.2234]
[1778768902904,39.92,80087.76,2.4,-0.08934,6e-05,11.18761]
[1778768903412,39.92,80087.76,2.4,-0.08934,6e-05,11.18761]
[1778768911230,39.91,80087.95,2.4,-0.08933,6e-05,11.18642]
[1778768911641,39.91,80087.95,2.4,-0.08933,6e-05,11.18642]
[1778768913154,39.91,80085.55,2.4,-0.08944,6e-05,11.1951]
[1778768918594,39.91,80074.31,2.4,-0.09009,6e-05,11.25429]
[1778768920329,39.91,80073.99,2.4,-0.09011,6e-05,11.25584]
[1778768922624,39.91,80088.64,2.4,-0.08925,6e-05,11.17767]
[1778768927657,39.91,80080.17,2.4,-0.08974,6e-05,11.22232]
[1778768932691,39.91,80082.51,2.4,-0.0896,6e-05,11.20959]
[1778768936726,39.91,80099.58,2.4,-0.0886,6e-05,11.11899]
[1778768941762,39.91,80101.66,2.4,-0.08849,6e-05,11.10838]
[1778768946792,39.91,80106.59,2.4,-0.0882,6e-05,11.08253]
[1778768951828,39.91,80116.03,2.4,-0.08765,6e-05,11.03179]
[1778768956352,39.91,80102.43,2.4,-0.08843,6e-05,11.10286]
[1778768961898,39.91,80096.83,2.4,-0.08874,6e-05,11.13107]
[1778768966933,39.9,80090.88,2.4,-0.08907,6e-05,11.16126]
[1778768971969,39.9,80083.74,2.4,-0.08945,6e-05,11.1941]
[1778768975798,39.9,80091.11,2.4,-0.08902,6e-05,11.15498]
[1778768975848,39.9,80091.11,2.4,-0.08902,6e-05,11.15498]
[1778768975950,39.9,80091.11,2.4,-0.08902,6e-05,11.15498]
[1778768976519,39.9,80091.11,2.4,-0.08902,6e-05,11.15498]
[1778768976726,39.9,80112.76,2.4,-0.08776,6e-05,11.04037]
[1778768977821,39.9,80112.76,2.4,-0.08776,6e-05,11.04037]
[1778768978822,39.9,80112.76,2.4,-0.08776,6e-05,11.04037]
[1778768978856,39.9,80122.51,2.4,-0.0872,6e-05,10.98887]
[1778768979020,39.9,80122.51,2.4,-0.0872,6e-05,10.98877]
[1778768982947,39.9,80133.23,2.4,-0.08658,6e-05,10.93231]
[1778768982980,39.9,80133.23,2.4,-0.08658,6e-05,10.93231]
[1778768983048,39.9,80133.23,2.4,-0.08658,6e-05,10.9323]
[1778768988083,39.9,80132.46,2.4,-0.08663,6e-05,10.93659]
[1778768989392,39.9,80132.46,2.4,-0.08663,6e-05,10.93659]
[1778768989801,39.9,80132.46,2.4,-0.08663,6e-05,10.93659]
[1778768989755,39.9,80135.72,2.4,-0.08644,6e-05,10.91958]
[1778768990097,39.9,80135.84,2.4,-0.08644,6e-05,10.91895]
[1778768991104,39.9,80121.9,2.4,-0.08724,6e-05,10.99227]
[1778768993203,39.9,80116.45,2.4,-0.08755,6e-05,11.02093]
[1778768993251,39.9,80116.45,2.4,-0.08755,6e-05,11.02093]
[1778768993274,39.9,80117.42,2.4,-0.08749,6e-05,11.01574]
[1778768999161,39.9,80117.26,2.4,-0.0875,6e-05,11.01619]
[1778769001245,39.9,80117.32,2.4,-0.08749,6e-05,11.01581]
[1778769001289,39.9,80117.32,2.4,-0.08749,6e-05,11.01581]
[1778769001409,39.9,80117.32,2.4,-0.08749,6e-05,11.01581]
[1778769001831,39.9,80117.32,2.4,-0.08749,6e-05,11.01581]
[1778769001789,39.9,80128.23,2.4,-0.08687,6e-05,10.95835]
[1778769001977,39.9,80128.23,2.4,-0.08687,6e-05,10.95835]
[1778769002288,39.9,80128.23,2.4,-0.08687,6e-05,10.95835]
[1778769002407,39.9,80128.23,2.4,-0.08687,6e-05,10.95835]
[1778769002442,39.9,80138.21,2.4,-0.0863,6e-05,10.90592]
[1778769003167,39.9,80138.21,2.4,-0.0863,6e-05,10.90592]
[1778769003206,39.9,80138.21,2.4,-0.0863,6e-05,10.90592]
[1778769003762,39.9,80138.21,2.4,-0.0863,6e-05,10.90592]
[1778769003801,39.9,80138.21,2.4,-0.0863,6e-05,10.90592]
[1778769003826,39.9,80137.49,2.4,-0.08633,6e-05,10.90946]
[1778769003941,39.9,80137.49,2.4,-0.08633,6e-05,10.90946]
[1778769004790,39.9,80137.49,2.4,-0.08633,6e-05,10.90946]
[1778769007400,39.9,80130.91,2.4,-0.08671,6e-05,10.94417]
[1778769011244,39.9,80112.92,2.4,-0.08774,6e-05,11.03892]
[1778769014622,39.9,80109.81,2.4,-0.08792,6e-05,11.05511]
[1778769015809,39.9,80117.32,2.4,-0.08749,6e-05,11.01528]
[1778769015823,39.9,80117.32,2.4,-0.08749,6e-05,11.01528]
[1778769015860,39.9,80125.69,2.4,-0.08701,6e-05,10.97115]
[1778769017152,39.9,80127.71,2.4,-0.08689,6e-05,10.96053]
[1778769017287,39.9,80128.09,2.4,-0.08687,6e-05,10.95854]
[1778769019897,39.9,80122.03,2.4,-0.08722,6e-05,10.99041]
[1778769020306,39.9,80120.33,2.4,-0.08731,6e-05,10.99931]
[1778769024851,39.9,80132.07,2.4,-0.08664,6e-05,10.9375]
[1778769025998,39.9,80133.66,2.4,-0.08655,6e-05,10.92922]
[1778769026846,39.9,80130.83,2.4,-0.08671,6e-05,10.94408]
[1778769028060,39.9,80131.11,2.4,-0.08669,6e-05,10.94261]
[1778769028369,39.9,80129.2,2.4,-0.0868,6e-05,10.95264]
[1778769030379,39.9,80112.38,2.4,-0.08777,6e-05,11.04096]
[1778769035413,39.9,80107.29,2.4,-0.08803,6e-05,11.06305]
[1778769039442,39.9,80120.26,2.4,-0.08727,6e-05,10.99424]
[1778769044477,39.89,80109.09,2.4,-0.08791,6e-05,11.05244]
[1778769049511,39.89,80108.29,2.4,-0.08795,6e-05,11.05575]
[1778769051529,39.89,80094.37,2.4,-0.08875,6e-05,11.12894]
[1778769056560,39.89,80091.77,2.4,-0.0889,6e-05,11.14281]
[1778769061689,39.89,80093.2,2.4,-0.08882,6e-05,11.13539]
[1778769066380,39.89,80097.59,2.4,-0.08856,6e-05,11.11219]
[1778769066722,39.89,80097.59,2.4,-0.08856,6e-05,11.11219]
[1778769067033,39.89,80109.31,2.4,-0.08788,6e-05,11.04997]
[1778769067117,39.89,80109.31,2.4,-0.08788,6e-05,11.04997]
[1778769067661,39.89,80109.31,2.4,-0.08788,6e-05,11.04971]
[1778769068297,39.89,80109.31,2.4,-0.08788,6e-05,11.04971]
[1778769068325,39.89,80109.31,2.4,-0.08788,6e-05,11.04971]
[1778769068663,39.89,80104.3,2.4,-0.08817,6e-05,11.076]
[1778769073699,39.89,80100.43,2.4,-0.08838,6e-05,11.09557]
[1778769075078,39.89,80100.54,2.4,-0.08837,6e-05,11.09454]
[1778769075715,39.89,80105.28,2.4,-0.08809,6e-05,11.06927]
[1778769076055,39.89,80105.28,2.4,-0.08809,6e-05,11.06927]
[1778769077266,39.89,80110.96,2.4,-0.08776,6e-05,11.0391]
[1778769077728,39.89,80112.57,2.4,-0.08767,6e-05,11.03061]
[1778769079994,39.89,80113.36,2.4,-0.08762,6e-05,11.02605]
[1778769080876,39.88,80120.81,2.4,-0.08719,6e-05,10.98618]
[1778769081035,39.88,80120.81,2.4,-0.08719,6e-05,10.98618]
[1778769081250,39.88,80120.81,2.4,-0.08719,6e-05,10.98618]
[1778769081756,39.88,80120.81,2.4,-0.08719,6e-05,10.98618]
[1778769082987,39.88,80131.48,2.4,-0.08657,6e-05,10.92964]
[1778769083021,39.88,80131.48,2.4,-0.08657,6e-05,10.92964]
[1778769083770,39.88,80133.74,2.4,-0.08644,6e-05,10.91777]
[1778769088809,39.88,80131.81,2.4,-0.08653,6e-05,10.92588]
[1778769091637,39.88,80130.73,2.4,-0.08658,6e-05,10.93056]
[1778769091828,39.88,80130.08,2.4,-0.08659,6e-05,10.92973]
[1778769095873,39.88,80124.61,2.4,-0.0869,6e-05,10.95817]
[1778769096296,39.88,80126.34,2.4,-0.0868,6e-05,10.94907]
[1778769096357,39.88,80126.34,2.4,-0.0868,6e-05,10.94907]
[1778769096613,39.88,80126.34,2.4,-0.0868,6e-05,10.94907]
[1778769096825,39.88,80126.34,2.4,-0.0868,6e-05,10.94907]
[1778769096866,39.88,80124.59,2.4,-0.0869,6e-05,10.95831]
[1778769098652,39.88,80124.59,2.4,-0.0869,6e-05,10.95836]
[1778769098706,39.88,80124.59,2.4,-0.0869,6e-05,10.95836]
[1778769098877,39.88,80121.97,2.4,-0.08705,6e-05,10.97214]
[1778769103912,39.88,80120.32,2.4,-0.08714,6e-05,10.98075]
[1778769103980,39.88,80120.32,2.4,-0.08714,6e-05,10.98075]
[1778769104918,39.88,80118.46,2.4,-0.08725,6e-05,10.99053]
[1778769108015,39.88,80116.41,2.4,-0.08737,6e-05,11.00117]
[1778769108947,39.88,80116.75,2.4,-0.08735,6e-05,10.99937]
[1778769110033,39.88,80116.82,2.4,-0.08734,6e-05,10.99896]
[1778769110084,39.88,80116.82,2.4,-0.08734,6e-05,10.99896]
[1778769110964,39.88,80118.64,2.4,-0.08724,6e-05,10.98933]
[1778769115996,39.88,80124.82,2.4,-0.08688,6e-05,10.95685]
[1778769118288,39.88,80118.78,2.4,-0.08723,6e-05,10.98866]
[1778769118344,39.88,80115.17,2.4,-0.08744,6e-05,11.00769]
[1778769119720,39.88,80115.17,2.4,-0.08744,6e-05,11.00769]
[1778769120325,39.88,80113.67,2.4,-0.08752,6e-05,11.01557]
[1778769120355,39.88,80115.79,2.4,-0.0874,6e-05,11.00428]
[1778769126072,39.88,80116.09,2.4,-0.08738,6e-05,11.00249]
[1778769128368,39.88,80116.14,2.4,-0.08738,6e-05,11.00218]
[1778769128374,39.88,80114.58,2.4,-0.08747,6e-05,11.0104]
[1778769131107,39.87,80091.94,2.4,-0.08877,6e-05,11.12955]
[1778769135135,39.87,80106.79,2.4,-0.08791,6e-05,11.05031]
[1778769140170,39.87,80110.74,2.4,-0.08767,6e-05,11.02886]
[1778769145205,39.87,80104.82,2.4,-0.088,6e-05,11.05926]
[1778769150240,39.87,80106.02,2.4,-0.08793,6e-05,11.05217]
[1778769155275,39.87,80092.02,2.4,-0.0887,6e-05,11.12128]
[1778769159303,39.87,80105.19,2.4,-0.08793,6e-05,11.05089]
[1778769164338,39.86,80106.97,2.4,-0.08782,6e-05,11.04086]
[1778769169375,39.86,80095.1,2.4,-0.0885,6e-05,11.1029]
[1778769174409,39.86,80101.12,2.4,-0.08814,6e-05,11.06999]
[1778769179446,39.86,80098.96,2.4,-0.08825,6e-05,11.0803]
[1778769184486,39.86,80098.96,2.4,-0.08824,6e-05,11.07921]
[1778769189518,39.85,80099.44,2.4,-0.0882,6e-05,11.07555]
[1778769194553,39.85,80101.23,2.4,-0.08808,6e-05,11.06493]
[1778769195459,39.85,80101.23,2.4,-0.08808,6e-05,11.06493]
[1778769195528,39.85,80101.23,2.4,-0.08808,6e-05,11.06493]
[1778769195586,39.85,80101.23,2.4,-0.08808,6e-05,11.06493]
[1778769195638,39.85,80110.09,2.4,-0.08757,6e-05,11.01792]
[1778769199264,39.85,80113.4,2.4,-0.08736,6e-05,10.9989]
[1778769199315,39.85,80113.4,2.4,-0.08736,6e-05,10.9989]
[1778769199588,39.85,80113.09,2.4,-0.08738,6e-05,11.00003]
[1778769200355,39.85,80113.09,2.4,-0.08738,6e-05,11.00003]
[1778769200594,39.85,80112.88,2.4,-0.08738,6e-05,11.00064]
[1778769205084,39.84,80113.64,2.4,-0.08732,6e-05,10.99515]
[1778769205331,39.84,80113.27,2.4,-0.08734,6e-05,10.99662]
[1778769205635,39.84,80115.64,2.4,-0.0872,6e-05,10.98366]
[1778769206640,39.84,80102.43,2.4,-0.08796,6e-05,11.05318]
[1778769211674,39.84,80092.54,2.4,-0.08849,6e-05,11.10022]
[1778769216710,39.83,80091.87,2.4,-0.08851,6e-05,11.10245]
[1778769221743,39.83,80087.45,2.4,-0.08876,6e-05,11.12444]
[1778769226979,39.83,80088.09,2.4,-0.08871,6e-05,11.11985]
[1778769227049,39.83,80088.17,2.4,-0.0887,6e-05,11.11913]
[1778769228306,39.83,80088.17,2.4,-0.0887,6e-05,11.11913]
[1778769228792,39.83,80088.36,2.4,-0.08868,6e-05,11.11754]
[1778769233827,39.82,80083.74,2.4,-0.08893,6e-05,11.14042]
[1778769237236,39.82,80084.71,2.4,-0.08887,6e-05,11.13426]
[1778769237855,39.82,80086.07,2.4,-0.08878,6e-05,11.12672]
[1778769238731,39.82,80086.07,2.4,-0.08878,6e-05,11.12672]
[1778769239018,39.82,80084.63,2.4,-0.08886,6e-05,11.13404]
[1778769244904,39.82,80094.94,2.4,-0.08826,6e-05,11.07908]
[1778769248188,39.82,80099.69,2.4,-0.08798,6e-05,11.05359]
[1778769248199,39.82,80099.69,2.4,-0.08798,6e-05,11.05359]
[1778769248935,39.82,80100.56,2.4,-0.08793,6e-05,11.04877]
[1778769249595,39.82,80100.56,2.4,-0.08793,6e-05,11.04877]
[1778769249941,39.82,80109.41,2.4,-0.08741,6e-05,11.00143]
[1778769251625,39.82,80109.74,2.4,-0.08739,6e-05,10.99918]
[1778769251955,39.82,80109.74,2.4,-0.08738,6e-05,10.99869]
[1778769254201,39.81,80102.73,2.4,-0.08778,6e-05,11.03503]
[1778769254835,39.81,80102.73,2.4,-0.08778,6e-05,11.03503]
[1778769254981,39.81,80108.22,2.4,-0.08746,6e-05,11.00585]
[1778769257771,39.81,80116.74,2.4,-0.08696,6e-05,10.96031]
[1778769257998,39.81,80116.38,2.4,-0.08698,6e-05,10.96175]
[1778769263035,39.81,80120.56,2.4,-0.08672,6e-05,10.93753]
[1778769268069,39.8,80123.04,2.4,-0.08655,6e-05,10.92249]
[1778769273105,39.8,80115.74,2.4,-0.08693,6e-05,10.95609]
[1778769274186,39.8,80115.7,2.4,-0.08694,6e-05,10.95624]
[1778769275118,39.8,80110.14,2.4,-0.08725,6e-05,10.9855]
[1778769276405,39.8,80110.48,2.4,-0.08723,6e-05,10.98359]
[1778769276554,39.8,80110.48,2.4,-0.08723,6e-05,10.98359]
[1778769277586,39.8,80112.72,2.4,-0.0871,6e-05,10.97167]
[1778769278284,39.8,80113.66,2.4,-0.08705,6e-05,10.96662]
[1778769279146,39.8,80115.61,2.4,-0.08694,6e-05,10.95627]
[1778769281678,39.8,80114.74,2.4,-0.08698,6e-05,10.96073]
[1778769282168,39.8,80113.32,2.4,-0.08707,6e-05,10.96814]
[1778769282407,39.8,80113.32,2.4,-0.08707,6e-05,10.96814]
[1778769283174,39.8,80110.75,2.4,-0.08721,6e-05,10.98162]
[1778769288694,39.8,80109.85,2.4,-0.08726,6e-05,10.98577]
[1778769290263,39.8,80109.8,2.4,-0.08726,6e-05,10.98593]
[1778769290577,39.8,80109.8,2.4,-0.08726,6e-05,10.98593]
[1778769290663,39.8,80111.71,2.4,-0.08715,6e-05,10.97574]
[1778769295669,39.8,80115.23,2.4,-0.08694,6e-05,10.95692]
[1778769296739,39.8,80116.46,2.4,-0.08687,6e-05,10.95038]
[1778769296800,39.8,80116.8,2.4,-0.08685,6e-05,10.94854]
[1778769298377,39.8,80116.8,2.4,-0.08685,6e-05,10.94848]
[1778769298773,39.8,80116.8,2.4,-0.08685,6e-05,10.94848]
[1778769298804,39.8,80114.78,2.4,-0.08697,6e-05,10.95907]
[1778769304326,39.8,80116.92,2.4,-0.08684,6e-05,10.94736]
[1778769309361,39.8,80117.63,2.4,-0.0868,6e-05,10.94329]
[1778769315180,39.8,80117.53,2.4,-0.0868,6e-05,10.94353]
[1778769315191,39.8,80111.78,2.4,-0.08713,6e-05,10.97378]
[1778769320440,39.79,80110.13,2.4,-0.08722,6e-05,10.98178]
[1778769322242,39.79,80110.13,2.4,-0.08722,6e-05,10.98178]
[1778769323375,39.79,80110.85,2.4,-0.08717,6e-05,10.97775]
[1778769323458,39.79,80113.87,2.4,-0.087,6e-05,10.96174]
[1778769328515,39.79,80113.46,2.4,-0.08702,6e-05,10.96355]
[1778769329525,39.79,80113.46,2.4,-0.08702,6e-05,10.96355]
[1778769329605,39.79,80113.48,2.4,-0.08701,6e-05,10.96335]
[1778769335543,39.79,80111.49,2.4,-0.0871,6e-05,10.96933]
[1778769339374,39.79,80112.89,2.4,-0.08701,6e-05,10.96163]
[1778769339728,39.79,80112.89,2.4,-0.08701,6e-05,10.96163]
[1778769340647,39.79,80094.5,2.4,-0.08807,6e-05,11.05855]
[1778769343883,39.79,80089.31,2.4,-0.08837,6e-05,11.08551]
[1778769344191,39.79,80093.45,2.4,-0.08812,6e-05,11.06329]
[1778769349648,39.79,80105.05,2.4,-0.08744,6e-05,11.00069]
[1778769354677,39.78,80102.65,2.4,-0.08757,6e-05,11.01271]
[1778769358144,39.78,80104.2,2.4,-0.08748,6e-05,11.00429]
[1778769358232,39.78,80104.2,2.4,-0.08748,6e-05,11.00429]
[1778769358237,39.78,80102.46,2.4,-0.08758,6e-05,11.01337]
[1778769359279,39.78,80102.46,2.4,-0.08758,6e-05,11.01337]
[1778769359713,39.78,80104.79,2.4,-0.08744,6e-05,11.00087]
[1778769360302,39.78,80104.79,2.4,-0.08744,6e-05,11.00087]
[1778769360721,39.78,80109.62,2.4,-0.08716,6e-05,10.97495]
[1778769362338,39.78,80109.54,2.4,-0.08716,6e-05,10.97495]
[1778769362734,39.78,80110.24,2.4,-0.08711,6e-05,10.97085]
[1778769367768,39.78,80109.14,2.4,-0.08716,6e-05,10.97463]
[1778769370899,39.78,80108.67,2.4,-0.08717,6e-05,10.97631]
[1778769371056,39.78,80108.67,2.4,-0.08717,6e-05,10.97631]
[1778769371176,39.77,80116.38,2.4,-0.08673,6e-05,10.93525]
[1778769372264,39.77,80130.49,2.4,-0.08592,6e-05,10.86069]
[1778769372845,39.77,80130.49,2.4,-0.08592,6e-05,10.86069]
[1778769372895,39.77,80130.49,2.4,-0.08592,6e-05,10.86069]
[1778769372996,39.77,80140.13,2.4,-0.08537,6e-05,10.80989]
[1778769377046,39.77,80140.66,2.4,-0.08533,6e-05,10.80675]
[1778769377266,39.77,80140.66,2.4,-0.08533,6e-05,10.80675]
[1778769378853,39.77,80154.25,2.4,-0.08456,6e-05,10.73545]
[1778769383918,39.77,80146.97,2.4,-0.08497,6e-05,10.77326]
[1778769384046,39.77,80146.97,2.4,-0.08497,6e-05,10.77326]
[1778769386932,39.77,80156.91,2.4,-0.08441,6e-05,10.7212]
[1778769387019,39.77,80161.11,2.4,-0.08417,6e-05,10.69933]
[1778769387798,39.77,80161.11,2.4,-0.08417,6e-05,10.69933]
[1778769388984,39.77,80161.11,2.4,-0.08418,6e-05,10.69938]
[1778769389772,39.77,80164.53,2.4,-0.08398,6e-05,10.6816]
[1778769390219,39.77,80164.53,2.4,-0.08398,6e-05,10.6816]
[1778769391043,39.77,80163.33,2.4,-0.08405,6e-05,10.68792]
[1778769391096,39.77,80163.33,2.4,-0.08405,6e-05,10.68792]
[1778769391128,39.77,80151.28,2.4,-0.0847,6e-05,10.74699]
[1778769392371,39.77,80151.28,2.4,-0.0847,6e-05,10.74695]
[1778769392823,39.77,80151.28,2.4,-0.0847,6e-05,10.74695]
[1778769392945,39.77,80151.28,2.4,-0.0847,6e-05,10.74695]
[1778769393006,39.77,80154.69,2.4,-0.08451,6e-05,10.72909]
[1778769395151,39.77,80154.69,2.4,-0.08451,6e-05,10.72906]
[1778769395253,39.77,80154.69,2.4,-0.08451,6e-05,10.72906]
[1778769395315,39.77,80162.67,2.4,-0.08406,6e-05,10.6874]
[1778769397186,39.77,80162.67,2.4,-0.08406,6e-05,10.68744]
[1778769397280,39.77,80163.12,2.4,-0.08404,6e-05,10.68515]
[1778769397627,39.77,80163.12,2.4,-0.08404,6e-05,10.68515]
[1778769398191,39.77,80163.12,2.4,-0.08404,6e-05,10.68515]
[1778769399103,39.77,80163.51,2.4,-0.08402,6e-05,10.68317]
[1778769399223,39.77,80163.51,2.4,-0.08402,6e-05,10.68317]
[1778769399886,39.77,80168.85,2.4,-0.08372,6e-05,10.65539]
[1778769401900,39.77,80174.86,2.4,-0.08338,6e-05,10.62426]
[1778769402638,39.77,80174.86,2.4,-0.08339,6e-05,10.6244]
[1778769403403,39.77,80175.19,2.4,-0.08337,6e-05,10.62282]
[1778769404495,39.77,80171.48,2.4,-0.08358,6e-05,10.64226]
[1778769407449,39.77,80190.51,2.4,-0.08253,6e-05,10.54394]
[1778769408934,39.78,80190.19,2.4,-0.08255,6e-05,10.54588]
[1778769409472,39.78,80190.19,2.4,-0.08255,6e-05,10.54615]
[1778769415123,39.78,80184.07,2.4,-0.0829,6e-05,10.57927]
[1778769420157,39.78,80181.59,2.4,-0.08305,6e-05,10.59328]
[1778769422089,39.78,80185.51,2.4,-0.08284,6e-05,10.57314]
[1778769422343,39.78,80185.51,2.4,-0.08284,6e-05,10.57314]
[1778769424876,39.78,80192.53,2.4,-0.08246,6e-05,10.5375]
[1778769425790,39.78,80195.67,2.4,-0.08229,6e-05,10.52153]
[1778769428700,39.78,80211.75,2.4,-0.08141,5e-05,10.43885]
[1778769429206,39.78,80211.75,2.4,-0.08141,5e-05,10.43885]
[1778769430707,39.78,80216.77,2.4,-0.08114,5e-05,10.41313]
[1778769430876,39.78,80216.77,2.4,-0.08114,5e-05,10.41313]
[1778769431090,39.78,80216.77,2.4,-0.08114,5e-05,10.41313]
[1778769431237,39.78,80216.77,2.4,-0.08114,5e-05,10.41313]
[1778769431335,39.78,80232.0,2.4,-0.08031,5e-05,10.33498]
[1778769431374,39.78,80232.0,2.4,-0.08031,5e-05,10.33498]
[1778769431757,39.78,80232.0,2.4,-0.08031,5e-05,10.33498]
[1778769432278,39.78,80232.0,2.4,-0.08031,5e-05,10.33498]
[1778769432740,39.78,80239.63,2.4,-0.0799,5e-05,10.29602]
[1778769432807,39.78,80239.63,2.4,-0.0799,5e-05,10.29602]
[1778769433262,39.79,80239.63,2.4,-0.0799,5e-05,10.29625]
[1778769435656,39.79,80230.16,2.4,-0.08042,5e-05,10.34537]
[1778769435920,39.79,80230.16,2.4,-0.08042,5e-05,10.34537]
[1778769436359,39.79,80230.16,2.4,-0.08042,5e-05,10.34537]
[1778769437498,39.79,80235.01,2.4,-0.08016,5e-05,10.32097]
[1778769438288,39.79,80235.01,2.4,-0.08016,5e-05,10.32097]
[1778769438304,39.79,80235.01,2.4,-0.08016,5e-05,10.32097]
[1778769438296,39.79,80236.81,2.4,-0.08007,5e-05,10.31202]
[1778769439304,39.79,80238.84,2.4,-0.07996,5e-05,10.30192]
[1778769439718,39.79,80238.84,2.4,-0.07996,5e-05,10.30192]
[1778769440329,39.79,80226.11,2.4,-0.08065,5e-05,10.36752]
[1778769442316,39.79,80226.11,2.4,-0.08066,5e-05,10.36781]
[1778769442328,39.79,80226.11,2.4,-0.08066,5e-05,10.36781]
[1778769442325,39.79,80215.92,2.4,-0.08121,5e-05,10.42043]
[1778769443329,39.79,80214.37,2.4,-0.0813,5e-05,10.42854]
[1778769448365,39.79,80216.33,2.4,-0.0812,5e-05,10.41921]
[1778769448871,39.79,80216.33,2.4,-0.0812,5e-05,10.41921]
[1778769448905,39.79,80216.33,2.4,-0.0812,5e-05,10.41921]
[1778769449374,39.79,80215.9,2.4,-0.08122,5e-05,10.42156]
[1778769450653,39.79,80226.15,2.4,-0.08067,5e-05,10.36897]
[1778769450672,39.79,80226.15,2.4,-0.08067,5e-05,10.36897]
[1778769451386,39.79,80229.73,2.4,-0.08045,5e-05,10.34695]
[1778769456426,39.8,80231.7,2.4,-0.08036,5e-05,10.33844]
[1778769462074,39.8,80229.36,2.4,-0.08049,5e-05,10.35121]
[1778769464074,39.8,80228.06,2.4,-0.08057,5e-05,10.35861]
[1778769464084,39.8,80225.56,2.4,-0.08071,5e-05,10.37167]
[1778769467303,39.8,80225.56,2.4,-0.08071,5e-05,10.37211]
[1778769467390,39.8,80224.58,2.4,-0.08077,5e-05,10.37736]
[1778769472535,39.8,80222.29,2.4,-0.08091,5e-05,10.39028]
[1778769477570,39.8,80223.77,2.4,-0.08084,5e-05,10.38366]
[1778769482605,39.81,80222.5,2.4,-0.08091,5e-05,10.39119]
[1778769487640,39.81,80225.82,2.4,-0.08075,5e-05,10.37523]
[1778769492677,39.81,80226.13,2.4,-0.08074,5e-05,10.37479]
[1778769495380,39.81,80226.14,2.4,-0.08074,5e-05,10.37497]
[1778769495388,39.81,80217.98,2.4,-0.08119,5e-05,10.41713]
[1778769500732,39.81,80219.63,2.4,-0.08111,5e-05,10.40957]
[1778769503753,39.81,80202.13,2.4,-0.08207,5e-05,10.50015]
[1778769508788,39.82,80202.75,2.4,-0.08204,5e-05,10.49709]
[1778769513823,39.82,80205.21,2.4,-0.08188,5e-05,10.48081]
[1778769518858,39.82,80196.65,2.4,-0.08235,6e-05,10.52528]
[1778769520356,39.82,80210.51,2.4,-0.08159,5e-05,10.45376]
[1778769525907,39.82,80216.0,2.4,-0.0813,5e-05,10.42624]
[1778769530944,39.82,80227.83,2.4,-0.08065,5e-05,10.36482]
[1778769535159,39.82,80228.62,2.4,-0.0806,5e-05,10.36028]
[1778769537144,39.82,80232.69,2.4,-0.08038,5e-05,10.33912]
[1778769537198,39.81,80236.07,2.4,-0.08019,5e-05,10.3217]
[1778769543029,39.81,80233.42,2.4,-0.08033,5e-05,10.33469]
[1778769548064,39.81,80232.14,2.4,-0.0804,5e-05,10.3407]
[1778769553099,39.81,80238.51,2.4,-0.08005,5e-05,10.30761]
[1778769557717,39.81,80237.5,2.4,-0.0801,5e-05,10.31251]
[1778769558134,39.81,80237.63,2.4,-0.08009,5e-05,10.31177]
[1778769564179,39.81,80239.55,2.4,-0.07998,5e-05,10.30149]
[1778769569212,39.81,80240.97,2.4,-0.0799,5e-05,10.29394]
[1778769574247,39.81,80243.31,2.4,-0.07975,5e-05,10.27789]
[1778769580296,39.81,80244.04,2.4,-0.07971,5e-05,10.27381]
[1778769585330,39.81,80245.74,2.4,-0.07961,5e-05,10.2647]
[1778769590364,39.81,80250.4,2.4,-0.07936,5e-05,10.24046]
[1778769595399,39.81,80243.92,2.4,-0.07971,5e-05,10.27402]
[1778769600434,39.81,80241.36,2.4,-0.07986,5e-05,10.28841]
[1778769602897,39.81,80242.67,2.4,-0.07979,5e-05,10.28215]
[1778769603455,39.81,80241.92,2.4,-0.07984,5e-05,10.28621]
[1778769605814,39.81,80239.57,2.4,-0.07997,5e-05,10.29863]
[1778769609146,39.81,80252.74,2.4,-0.07926,5e-05,10.23122]
[1778769609499,39.81,80252.24,2.4,-0.07928,5e-05,10.23369]
[1778769614013,39.81,80251.46,2.4,-0.07932,5e-05,10.23735]
[1778769614111,39.81,80251.46,2.4,-0.07932,5e-05,10.23735]
[1778769614255,39.81,80251.46,2.4,-0.07932,5e-05,10.23735]
[1778769614418,39.81,80251.46,2.4,-0.07932,5e-05,10.23735]
[1778769614533,39.81,80254.69,2.4,-0.07915,5e-05,10.22081]
[1778769616550,39.81,80270.03,2.4,-0.07833,5e-05,10.14273]
[1778769617623,39.81,80270.03,2.4,-0.07833,5e-05,10.14273]
[1778769618455,39.81,80273.81,2.4,-0.07813,5e-05,10.12363]
[1778769618593,39.81,80279.11,2.4,-0.07785,5e-05,10.09686]
[1778769618761,39.81,80279.11,2.4,-0.07785,5e-05,10.09686]
[1778769619148,39.81,80279.11,2.4,-0.07785,5e-05,10.09686]
[1778769619592,39.81,80303.57,2.4,-0.07657,5e-05,9.97344]
[1778769620590,39.81,80303.57,2.4,-0.07657,5e-05,9.97344]
[1778769620870,39.81,80311.94,2.4,-0.07614,5e-05,9.93133]
[1778769620914,39.81,80311.94,2.4,-0.07614,5e-05,9.93133]
[1778769621148,39.81,80311.94,2.4,-0.07614,5e-05,9.93133]
[1778769621617,39.81,80330.72,2.4,-0.07516,5e-05,9.83672]
[1778769626648,39.81,80325.56,2.4,-0.07543,5e-05,9.86292]
[1778769628284,39.81,80325.05,2.4,-0.07546,5e-05,9.86565]
[1778769628288,39.81,80325.05,2.4,-0.07546,5e-05,9.86565]
[1778769628371,39.81,80325.05,2.4,-0.07546,5e-05,9.86565]
[1778769628683,39.81,80324.36,2.4,-0.0755,5e-05,9.86928]
[1778769630678,39.81,80308.42,2.4,-0.07633,5e-05,9.94961]
[1778769631309,39.81,80308.42,2.4,-0.07633,5e-05,9.94961]
[1778769631485,39.81,80308.42,2.4,-0.07633,5e-05,9.94961]
[1778769631619,39.81,80308.42,2.4,-0.07633,5e-05,9.94961]
[1778769631663,39.81,80308.42,2.4,-0.07633,5e-05,9.94961]
[1778769631805,39.81,80299.25,2.4,-0.07678,5e-05,9.99204]
[1778769632698,39.81,80305.78,2.4,-0.07644,5e-05,9.95915]
[1778769635692,39.81,80312.97,2.4,-0.07607,5e-05,9.92316]
[1778769635714,39.81,80311.51,2.4,-0.07614,5e-05,9.93061]
[1778769635873,39.81,80311.51,2.4,-0.07614,5e-05,9.93061]
[1778769641755,39.82,80314.07,2.4,-0.07602,5e-05,9.91859]
[1778769647046,39.82,80305.03,2.4,-0.0765,5e-05,9.96473]
[1778769652833,39.82,80311.79,2.4,-0.07615,5e-05,9.93138]
[1778769658518,39.82,80321.55,2.4,-0.07565,5e-05,9.88312]
[1778769658657,39.82,80321.55,2.4,-0.07565,5e-05,9.88312]
[1778769661360,39.84,80335.28,2.4,-0.07503,5e-05,9.82273]
[1778769665660,39.84,80336.03,2.4,-0.07499,5e-05,9.81876]
[1778769665902,39.84,80336.63,2.4,-0.07496,5e-05,9.81555]
[1778769666227,39.84,80336.63,2.4,-0.07496,5e-05,9.81555]
[1778769668483,39.84,80334.63,2.4,-0.07506,5e-05,9.82585]
[1778769668492,39.84,80334.63,2.4,-0.07506,5e-05,9.82585]
[1778769668926,39.84,80333.25,2.4,-0.07517,5e-05,9.83592]
[1778769674115,39.84,80322.42,2.4,-0.07573,5e-05,9.89101]
[1778769679905,39.85,80316.04,2.4,-0.07608,5e-05,9.92435]
[1778769685063,39.85,80306.83,2.4,-0.07656,5e-05,9.97153]
[1778769690095,39.85,80307.28,2.4,-0.07654,5e-05,9.96979]
[1778769695733,39.85,80310.15,2.4,-0.07638,5e-05,9.95237]
[1778769696066,39.85,80316.61,2.4,-0.07605,5e-05,9.92013]
[1778769701655,39.85,80317.82,2.4,-0.076,5e-05,9.9153]
[1778769707218,39.86,80318.35,2.4,-0.07598,5e-05,9.91384]
[1778769712255,39.86,80321.13,2.4,-0.07585,5e-05,9.90088]
[1778769713878,39.86,80323.48,2.4,-0.07573,5e-05,9.88935]
[1778769714303,39.86,80323.48,2.4,-0.07573,5e-05,9.88935]
[1778769714391,39.86,80323.48,2.4,-0.07573,5e-05,9.88935]
[1778769714616,39.86,80323.48,2.4,-0.07573,5e-05,9.88935]
[1778769714723,39.86,80323.48,2.4,-0.07573,5e-05,9.88935]
[1778769714803,39.86,80323.48,2.4,-0.07573,5e-05,9.88935]
[1778769714855,39.86,80285.45,2.4,-0.07771,5e-05,10.08099]
[1778769717588,39.86,80274.4,2.4,-0.07829,5e-05,10.1367]
[1778769717654,39.86,80273.93,2.4,-0.07832,5e-05,10.13929]
[1778769720168,39.86,80273.85,2.4,-0.07833,5e-05,10.14009]
[1778769720312,39.86,80274.84,2.4,-0.07828,5e-05,10.13526]
[1778769722357,39.86,80278.39,2.4,-0.07809,5e-05,10.11746]
[1778769722477,39.86,80278.39,2.4,-0.07809,5e-05,10.11746]
[1778769723233,39.86,80283.65,2.4,-0.07782,5e-05,10.09103]
[1778769723263,39.86,80283.65,2.4,-0.07782,5e-05,10.09103]
[1778769723308,39.86,80283.65,2.4,-0.07782,5e-05,10.09103]
[1778769723364,39.86,80299.95,2.4,-0.07696,5e-05,10.00893]
[1778769725241,39.86,80305.63,2.4,-0.07667,5e-05,9.98058]
[1778769725294,39.86,80305.63,2.4,-0.07667,5e-05,9.98058]
[1778769725440,39.86,80315.59,2.4,-0.07615,5e-05,9.93088]
[1778769731882,39.86,80316.89,2.4,-0.07609,5e-05,9.92502]
[1778769737437,39.87,80325.49,2.4,-0.07566,5e-05,9.88291]
[1778769742467,39.87,80325.99,2.4,-0.07564,5e-05,9.88146]
[1778769747504,39.87,80339.3,2.4,-0.07497,5e-05,9.81616]
[1778769750344,39.87,80341.07,2.4,-0.07489,5e-05,9.80791]
[1778769750511,39.87,80341.07,2.4,-0.07489,5e-05,9.80791]
[1778769751105,39.87,80342.8,2.4,-0.0748,5e-05,9.79957]
[1778769753097,39.87,80337.94,2.4,-0.07503,5e-05,9.82015]
[1778769758579,39.88,80333.27,2.4,-0.07528,5e-05,9.84496]
[1778769762607,39.88,80318.88,2.4,-0.07603,5e-05,9.91775]
[1778769767647,39.88,80316.04,2.4,-0.07618,5e-05,9.93248]
[1778769772682,39.88,80318.55,2.4,-0.07606,5e-05,9.92041]
[1778769777718,39.88,80314.65,2.4,-0.07626,5e-05,9.94041]
[1778769782752,39.88,80316.69,2.4,-0.07616,5e-05,9.93049]
[1778769787808,39.88,80305.61,2.4,-0.07675,5e-05,9.98723]
[1778769788872,39.88,80305.61,2.4,-0.07675,5e-05,9.98723]
[1778769788965,39.88,80305.61,2.4,-0.07675,5e-05,9.98762]
[1778769789188,39.88,80305.61,2.4,-0.07675,5e-05,9.98762]
[1778769789455,39.88,80305.61,2.4,-0.07675,5e-05,9.98762]
[1778769789802,39.88,80298.71,2.4,-0.07712,5e-05,10.02272]
[1778769790827,39.88,80298.71,2.4,-0.07712,5e-05,10.02272]
[1778769790876,39.88,80298.71,2.4,-0.07712,5e-05,10.02272]
[1778769790926,39.89,80312.77,2.4,-0.07639,5e-05,9.95229]
[1778769793598,39.89,80312.59,2.4,-0.0764,5e-05,9.95401]
[1778769793614,39.89,80312.59,2.4,-0.0764,5e-05,9.95401]
[1778769793815,39.89,80312.59,2.4,-0.0764,5e-05,9.95401]
[1778769793860,39.89,80306.58,2.4,-0.07672,5e-05,9.98463]
[1778769796198,39.89,80305.61,2.4,-0.07678,5e-05,9.99023]
[1778769796565,39.89,80305.61,2.4,-0.07678,5e-05,9.99023]
[1778769796615,39.89,80305.61,2.4,-0.07678,5e-05,9.99023]
[1778769796851,39.89,80304.13,2.4,-0.07686,5e-05,9.99803]
[1778769801885,39.89,80306.56,2.4,-0.07675,5e-05,9.98744]
[1778769806920,39.9,80302.58,2.4,-0.07697,5e-05,10.00906]
[1778769808463,39.9,80301.29,2.4,-0.07704,5e-05,10.01583]
[1778769808934,39.9,80298.32,2.4,-0.0772,5e-05,10.03106]
[1778769813970,39.9,80297.44,2.4,-0.07723,5e-05,10.03285]
[1778769819005,39.9,80303.98,2.4,-0.0769,5e-05,10.00108]
[1778769824044,39.9,80308.28,2.4,-0.07669,5e-05,9.98087]
[1778769829076,39.91,80307.48,2.4,-0.07675,5e-05,9.98634]
[1778769834111,39.91,80305.9,2.4,-0.07685,5e-05,9.99574]
[1778769835578,39.91,80305.9,2.4,-0.07685,5e-05,9.99574]
[1778769837159,39.91,80309.78,2.4,-0.07665,5e-05,9.97684]
[1778769837195,39.91,80305.86,2.4,-0.07686,5e-05,9.99717]
[1778769842657,39.92,80301.04,2.4,-0.07713,5e-05,10.02278]
[1778769848078,39.92,80303.08,2.4,-0.07703,5e-05,10.01392]
[1778769853244,39.92,80309.0,2.4,-0.07675,5e-05,9.98606]
[1778769858425,39.92,80303.74,2.4,-0.07702,5e-05,10.01302]
[1778769865329,39.93,80291.82,2.4,-0.07766,5e-05,10.07403]
[1778769870363,39.93,80293.25,2.4,-0.0776,5e-05,10.06814]
[1778769875398,39.93,80295.47,2.4,-0.07747,5e-05,10.05453]
[1778769880477,39.93,80282.8,2.4,-0.07815,5e-05,10.11978]
[1778769882637,39.93,80296.62,2.4,-0.07743,5e-05,10.05036]
[1778769887983,39.94,80302.0,2.4,-0.07716,5e-05,10.02443]
[1778769893084,39.94,80305.17,2.4,-0.07701,5e-05,10.01024]
[1778769898560,39.94,80312.29,2.4,-0.07666,5e-05,9.97626]
[1778769903298,39.95,80320.06,2.4,-0.07627,5e-05,9.93859]
[1778769903948,39.95,80320.06,2.4,-0.07627,5e-05,9.93859]
[1778769904008,39.95,80333.72,2.4,-0.07556,5e-05,9.87062]
[1778769904909,39.95,80333.72,2.4,-0.07556,5e-05,9.87062]
[1778769905073,39.95,80344.97,2.4,-0.07498,5e-05,9.81408]
[1778769906849,39.95,80344.97,2.4,-0.07498,5e-05,9.81374]
[1778769906899,39.95,80344.97,2.4,-0.07498,5e-05,9.81374]
[1778769906979,39.95,80345.59,2.4,-0.07495,5e-05,9.81041]
[1778769907870,39.95,80345.59,2.4,-0.07495,5e-05,9.81041]
[1778769908000,39.95,80345.59,2.4,-0.07495,5e-05,9.81041]
[1778769908134,39.94,80347.87,2.4,-0.07483,5e-05,9.79883]
[1778769908408,39.94,80347.87,2.4,-0.07483,5e-05,9.79883]
[1778769908748,39.94,80347.87,2.4,-0.07483,5e-05,9.79883]
[1778769908763,39.94,80347.87,2.4,-0.07483,5e-05,9.79883]
[1778769908765,39.94,80347.87,2.4,-0.07483,5e-05,9.79883]
[1778769908840,39.94,80347.87,2.4,-0.07483,5e-05,9.79883]
[1778769908921,39.94,80371.75,2.4,-0.07361,5e-05,9.68016]
[1778769911032,39.94,80372.58,2.4,-0.07357,5e-05,9.67583]
[1778769911062,39.94,80372.58,2.4,-0.07357,5e-05,9.67583]
[1778769911064,39.94,80372.58,2.4,-0.07357,5e-05,9.67583]
[1778769911080,39.94,80372.58,2.4,-0.07357,5e-05,9.67583]
[1778769911084,39.94,80372.58,2.4,-0.07357,5e-05,9.67583]
[1778769911033,39.94,80361.39,2.4,-0.07413,5e-05,9.73117]
[1778769911100,39.94,80361.39,2.4,-0.07413,5e-05,9.73117]
[1778769911652,39.94,80361.39,2.4,-0.07413,5e-05,9.73114]
[1778769913126,39.94,80367.07,2.4,-0.07385,5e-05,9.7029]
[1778769913665,39.94,80367.07,2.4,-0.07384,5e-05,9.70276]
[1778769917253,39.94,80365.68,2.4,-0.07391,5e-05,9.70945]
[1778769917696,39.94,80364.38,2.4,-0.07398,5e-05,9.71582]
[1778769922728,39.94,80355.55,2.4,-0.07442,5e-05,9.75906]
[1778769927763,39.94,80361.91,2.4,-0.07409,5e-05,9.72689]
[1778769932798,39.94,80359.92,2.4,-0.07416,5e-05,9.73253]
[1778769937833,39.94,80366.81,2.4,-0.07381,5e-05,9.69822]
[1778769942868,39.94,80364.51,2.4,-0.07393,5e-05,9.70944]
[1778769947903,39.94,80367.55,2.4,-0.07377,5e-05,9.69419]
[1778769952941,39.94,80369.52,2.4,-0.07367,5e-05,9.68443]
[1778769954388,39.94,80369.99,2.4,-0.07365,5e-05,9.68211]
[1778769954705,39.94,80369.99,2.4,-0.07365,5e-05,9.68211]
[1778769959779,39.94,80381.81,2.4,-0.07306,5e-05,9.62396]
[1778769962601,39.94,80381.75,2.4,-0.07306,5e-05,9.62448]
[1778769964548,39.94,80384.91,2.4,-0.0729,5e-05,9.60906]
[1778769965115,39.94,80385.66,2.4,-0.07287,5e-05,9.60545]
[1778769966628,39.94,80385.66,2.4,-0.07287,5e-05,9.60555]
[1778769967043,39.94,80383.41,2.4,-0.07298,5e-05,9.61672]
[1778769972078,39.94,80380.1,2.4,-0.07315,5e-05,9.63334]
[1778769977113,39.94,80373.7,2.4,-0.07348,5e-05,9.66553]
[1778769979423,39.94,80374.1,2.4,-0.07347,5e-05,9.66433]
[1778769979552,39.94,80374.1,2.4,-0.07347,5e-05,9.66433]
[1778769979821,39.94,80374.1,2.4,-0.07347,5e-05,9.66433]
[1778769980157,39.94,80389.24,2.4,-0.07271,5e-05,9.58969]
[1778769981155,39.94,80414.4,2.4,-0.07146,5e-05,9.46675]
[1778769983397,39.94,80420.65,2.4,-0.07116,5e-05,9.43659]
[1778769983430,39.94,80420.65,2.4,-0.07116,5e-05,9.43659]
[1778769984165,39.95,80421.52,2.4,-0.07112,5e-05,9.43269]
[1778769989199,39.95,80423.58,2.4,-0.07104,5e-05,9.42438]
[1778769989472,39.95,80423.58,2.4,-0.07104,5e-05,9.42438]
[1778769989476,39.95,80423.58,2.4,-0.07104,5e-05,9.42438]
[1778769989525,39.95,80423.58,2.4,-0.07104,5e-05,9.42438]
[1778769989577,39.95,80423.93,2.4,-0.07102,5e-05,9.42267]
[1778769992450,39.95,80424.08,2.4,-0.071,5e-05,9.41889]
[1778769992505,39.95,80424.08,2.4,-0.071,5e-05,9.41889]
[1778769992572,39.95,80435.08,2.4,-0.07046,5e-05,9.36572]
[1778769997462,39.95,80437.01,2.4,-0.07038,5e-05,9.35809]
[1778769997500,39.96,80429.86,2.4,-0.07074,5e-05,9.39328]
[1778770003823,39.96,80419.68,2.4,-0.07126,5e-05,9.4453]
[1778770009348,39.96,80420.43,2.4,-0.07124,5e-05,9.4432]
[1778770014541,39.97,80417.84,2.4,-0.07138,5e-05,9.4573]
[1778770022441,39.97,80430.42,2.4,-0.07079,5e-05,9.39835]
[1778770027796,39.97,80442.66,2.4,-0.07021,5e-05,9.34048]
[1778770034041,39.98,80430.22,2.4,-0.07084,5e-05,9.40398]
[1778770040142,39.98,80433.49,2.4,-0.0707,5e-05,9.38958]
[1778770042581,39.99,80447.11,2.4,-0.07005,5e-05,9.32506]
[1778770047920,39.99,80442.6,2.4,-0.07029,5e-05,9.34881]
[1778770054182,40.0,80436.57,2.4,-0.07059,5e-05,9.37733]
[1778770059315,40.0,80441.34,2.4,-0.07037,5e-05,9.35577]
[1778770059426,40.0,80441.34,2.4,-0.07037,5e-05,9.35577]
[1778770059541,40.0,80441.34,2.4,-0.07037,5e-05,9.35577]
[1778770059616,40.0,80441.34,2.4,-0.07037,5e-05,9.35577]
[1778770059757,40.0,80441.34,2.4,-0.07037,5e-05,9.35577]
[1778770060028,40.0,80453.25,2.4,-0.0698,5e-05,9.29895]
[1778770061206,40.0,80453.25,2.4,-0.0698,5e-05,9.29895]
[1778770061237,40.0,80453.25,2.4,-0.0698,5e-05,9.29895]
[1778770061721,40.0,80453.44,2.4,-0.0698,5e-05,9.29852]
[1778770066108,40.01,80455.4,2.4,-0.06972,5e-05,9.29051]
[1778770066131,40.01,80456.25,2.4,-0.06968,5e-05,9.2874]
[1778770067643,40.01,80456.25,2.4,-0.06969,5e-05,9.2879]
[1778770067870,40.01,80463.06,2.4,-0.06936,5e-05,9.25505]
[1778770073807,40.01,80463.94,2.4,-0.06935,5e-05,9.25405]
[1778770079078,40.02,80458.13,2.4,-0.06965,5e-05,9.28429]
[1778770079136,40.02,80453.3,2.4,-0.06989,5e-05,9.30859]
[1778770082777,40.02,80451.9,2.4,-0.06997,5e-05,9.3163]
[1778770082871,40.03,80453.44,2.4,-0.06991,5e-05,9.3098]
[1778770085099,40.03,80459.85,2.4,-0.0696,5e-05,9.27932]
[1778770085331,40.03,80466.41,2.4,-0.06929,5e-05,9.24823]
[1778770085921,40.03,80466.41,2.4,-0.0693,5e-05,9.24878]
[1778770086875,40.03,80466.41,2.4,-0.0693,5e-05,9.24878]
[1778770086900,40.03,80466.41,2.4,-0.0693,5e-05,9.24878]
[1778770086971,40.03,80481.2,2.4,-0.06859,5e-05,9.17745]
[1778770089344,40.03,80481.97,2.4,-0.06856,5e-05,9.17431]
[1778770093060,40.03,80482.76,2.4,-0.06853,5e-05,9.1714]
[1778770093150,40.03,80483.9,2.4,-0.06848,5e-05,9.16624]
[1778770099295,40.03,80486.87,2.4,-0.06835,5e-05,9.1536]
[1778770099296,40.03,80486.87,2.4,-0.06835,5e-05,9.1536]
[1778770099393,40.03,80484.78,2.4,-0.06845,5e-05,9.16393]
[1778770099425,40.03,80484.78,2.4,-0.06845,5e-05,9.16393]
[1778770099615,40.03,80484.78,2.4,-0.06845,5e-05,9.16393]
[1778770100041,40.03,80491.77,2.4,-0.06812,5e-05,9.13048]
[1778770101032,40.04,80531.63,2.4,-0.06626,5e-05,8.94126]
[1778770101341,40.04,80531.63,2.4,-0.06626,5e-05,8.94126]
[1778770102060,40.04,80531.63,2.4,-0.06626,5e-05,8.94126]
[1778770102183,40.04,80585.18,2.4,-0.06382,4e-05,8.69038]
[1778770103495,40.05,80585.18,2.4,-0.06388,4e-05,8.69677]
[1778770103840,40.05,80585.18,2.4,-0.06388,4e-05,8.69677]
[1778770104053,40.05,80575.68,2.4,-0.06431,5e-05,8.74165]
[1778770109090,40.05,80576.49,2.4,-0.06429,5e-05,8.73941]
[1778770110850,40.05,80576.22,2.4,-0.06431,5e-05,8.74087]
[1778770111031,40.05,80576.22,2.4,-0.06431,5e-05,8.74087]
[1778770111104,40.05,80579.78,2.4,-0.06412,5e-05,8.72085]
[1778770112110,40.05,80596.47,2.4,-0.06338,4e-05,8.64387]
[1778770112871,40.05,80596.47,2.4,-0.06338,4e-05,8.64387]
[1778770113098,40.05,80596.47,2.4,-0.06338,4e-05,8.64387]
[1778770113187,40.06,80606.9,2.4,-0.06295,4e-05,8.59911]
[1778770116978,40.06,80614.17,2.4,-0.06264,4e-05,8.56691]
[1778770117036,40.06,80614.17,2.4,-0.06264,4e-05,8.56691]
[1778770117172,40.07,80614.7,2.4,-0.06262,4e-05,8.56526]
[1778770119638,40.07,80605.93,2.4,-0.06303,4e-05,8.6074]
[1778770119692,40.07,80605.93,2.4,-0.06303,4e-05,8.6074]
[1778770119776,40.07,80605.93,2.4,-0.06303,4e-05,8.6074]
[1778770119817,40.07,80605.93,2.4,-0.06303,4e-05,8.6074]
[1778770119821,40.07,80605.93,2.4,-0.06303,4e-05,8.6074]
[1778770119846,40.07,80605.93,2.4,-0.06303,4e-05,8.6074]
[1778770120180,40.07,80605.93,2.4,-0.06303,4e-05,8.60824]
[1778770121187,40.07,80585.97,2.4,-0.06393,4e-05,8.70146]
[1778770123654,40.08,80576.33,2.4,-0.06438,5e-05,8.74743]
[1778770123689,40.08,80576.33,2.4,-0.06438,5e-05,8.74743]
[1778770124208,40.08,80574.29,2.4,-0.06448,5e-05,8.75746]
[1778770126223,40.08,80552.18,2.4,-0.06549,5e-05,8.8619]
[1778770130366,40.08,80548.3,2.4,-0.06569,5e-05,8.88192]
[1778770130373,40.08,80548.3,2.4,-0.06569,5e-05,8.88192]
[1778770130407,40.08,80549.89,2.4,-0.06562,5e-05,8.87477]
[1778770130898,40.08,80549.89,2.4,-0.06562,5e-05,8.87477]
[1778770130910,40.08,80549.89,2.4,-0.06562,5e-05,8.87477]
[1778770131259,40.08,80547.45,2.4,-0.06573,5e-05,8.88657]
[1778770132764,40.08,80547.39,2.4,-0.06574,5e-05,8.88717]
[1778770132825,40.08,80547.39,2.4,-0.06574,5e-05,8.88717]
[1778770133279,40.08,80555.79,2.4,-0.06535,5e-05,8.84803]
[1778770134746,40.09,80564.7,2.4,-0.06495,5e-05,8.80667]
[1778770135289,40.09,80578.57,2.4,-0.06433,5e-05,8.74237]
[1778770140421,40.09,80591.63,2.4,-0.06376,4e-05,8.68401]
[1778770140801,40.09,80596.29,2.4,-0.06355,4e-05,8.6624]
[1778770140964,40.09,80596.29,2.4,-0.06355,4e-05,8.6624]
[1778770141064,40.09,80596.29,2.4,-0.06355,4e-05,8.6624]
[1778770141173,40.09,80596.29,2.4,-0.06355,4e-05,8.6624]
[1778770141371,40.09,80596.29,2.4,-0.06355,4e-05,8.6624]
[1778770141410,40.09,80596.29,2.4,-0.06355,4e-05,8.6624]
[1778770141439,40.09,80603.86,2.4,-0.06322,4e-05,8.628]
[1778770141780,40.09,80603.86,2.4,-0.06322,4e-05,8.628]
[1778770141802,40.09,80603.86,2.4,-0.06322,4e-05,8.628]
[1778770142463,40.09,80646.91,2.4,-0.06133,4e-05,8.4303]
[1778770143377,40.09,80646.91,2.4,-0.06133,4e-05,8.4303]
[1778770143870,40.09,80646.91,2.4,-0.06133,4e-05,8.4303]
[1778770144389,40.09,80652.01,2.4,-0.06111,4e-05,8.40706]
[1778770144824,40.09,80652.01,2.4,-0.06111,4e-05,8.40706]
[1778770145407,40.09,80653.02,2.4,-0.06107,4e-05,8.40313]
[1778770150426,40.1,80645.7,2.4,-0.06143,4e-05,8.4415]
[1778770155466,40.11,80643.82,2.4,-0.06156,4e-05,8.45522]
[1778770161453,40.12,80635.77,2.4,-0.06195,4e-05,8.49577]
[1778770161460,40.13,80643.63,2.4,-0.06163,4e-05,8.46178]
[1778770161864,40.13,80643.63,2.4,-0.06163,4e-05,8.46178]
[1778770161900,40.13,80648.12,2.4,-0.06143,4e-05,8.44129]
[1778770167545,40.14,80646.44,2.4,-0.06156,4e-05,8.45526]
[1778770169248,40.14,80646.44,2.4,-0.06156,4e-05,8.45526]
[1778770169343,40.14,80666.3,2.4,-0.06072,4e-05,8.36701]
[1778770172580,40.15,80679.5,2.4,-0.06017,4e-05,8.30722]
[1778770177616,40.16,80678.88,2.4,-0.06025,4e-05,8.31613]
[1778770182651,40.17,80665.62,2.4,-0.06087,4e-05,8.38211]
[1778770186918,40.18,80650.97,2.4,-0.06155,4e-05,8.4531]
[1778770191977,40.19,80650.67,2.4,-0.0616,4e-05,8.45845]
[1778770197757,40.21,80649.12,2.4,-0.06173,4e-05,8.47217]
[1778770201893,40.21,80650.7,2.4,-0.06169,4e-05,8.46794]
[1778770201947,40.21,80650.7,2.4,-0.06169,4e-05,8.46794]
[1778770202001,40.21,80665.26,2.4,-0.06106,4e-05,8.40271]
[1778770203083,40.21,80665.26,2.4,-0.06106,4e-05,8.40271]
[1778770203184,40.22,80671.84,2.4,-0.06079,4e-05,8.37389]
[1778770206968,40.22,80671.73,2.4,-0.06083,4e-05,8.37781]
[1778770207520,40.23,80673.88,2.4,-0.06076,4e-05,8.37036]
[1778770210316,40.23,80683.53,2.4,-0.06035,4e-05,8.32748]
[1778770210327,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770210894,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770211058,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770211098,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770211125,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770211159,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770211172,40.23,80690.09,2.4,-0.06008,4e-05,8.29871]
[1778770211225,40.23,80707.05,2.4,-0.05937,4e-05,8.22337]
[1778770212209,40.23,80707.05,2.4,-0.05937,4e-05,8.22337]
[1778770212237,40.23,80712.13,2.4,-0.05915,4e-05,8.20098]
[1778770215439,40.28,80726.16,2.4,-0.05876,4e-05,8.15899]
[1778770220675,40.28,80730.55,2.4,-0.05859,4e-05,8.14184]
[1778770221492,40.28,80746.89,2.4,-0.05793,4e-05,8.07056]
[1778770221647,40.28,80746.89,2.4,-0.05793,4e-05,8.07056]
[1778770221925,40.28,80746.89,2.4,-0.05793,4e-05,8.07056]
[1778770222904,40.28,80746.89,2.4,-0.05793,4e-05,8.07056]
[1778770222966,40.28,80746.89,2.4,-0.05793,4e-05,8.07056]
[1778770223082,40.28,80763.01,2.4,-0.05727,4e-05,8.00015]
[1778770228974,40.29,80750.89,2.4,-0.05781,4e-05,8.0584]
[1778770234534,40.3,80749.74,2.4,-0.05786,4e-05,8.06285]
[1778770235939,40.3,80745.23,2.4,-0.05806,4e-05,8.08422]
[1778770236024,40.3,80745.3,2.4,-0.05807,4e-05,8.08454]
[1778770238157,40.31,80760.4,2.4,-0.05746,4e-05,8.01929]
[1778770239865,40.31,80760.4,2.4,-0.05746,4e-05,8.02003]
[1778770240744,40.31,80762.42,2.4,-0.05739,4e-05,8.01191]
[1778770241062,40.31,80765.03,2.4,-0.0573,4e-05,8.00203]
[1778770242223,40.31,80765.03,2.4,-0.0573,4e-05,8.00203]
[1778770242265,40.31,80763.33,2.4,-0.05737,4e-05,8.00951]
[1778770248110,40.32,80757.23,2.4,-0.05766,4e-05,8.04097]
[1778770253144,40.33,80759.73,2.4,-0.05759,4e-05,8.03365]
[1778770258182,40.34,80768.51,2.4,-0.05726,4e-05,7.99892]
[1778770262944,40.35,80774.98,2.4,-0.05704,4e-05,7.97458]
[1778770263214,40.35,80783.37,2.4,-0.0567,4e-05,7.93873]
[1778770264966,40.35,80787.45,2.4,-0.05655,4e-05,7.92182]
[1778770265230,40.35,80770.11,2.4,-0.05725,4e-05,7.99775]
[1778770270263,40.38,80757.15,2.4,-0.05792,4e-05,8.06967]
[1778770272421,40.41,80758.71,2.4,-0.05796,4e-05,8.07423]
[1778770272482,40.41,80758.71,2.4,-0.05796,4e-05,8.07423]
[1778770272512,40.43,80743.12,2.4,-0.05871,4e-05,8.15469]
[1778770274226,40.45,80743.12,2.4,-0.05881,4e-05,8.16583]
[1778770274452,40.45,80743.12,2.4,-0.05881,4e-05,8.16583]
[1778770274545,40.46,80710.55,2.4,-0.0602,4e-05,8.31295]
[1778770275289,40.46,80710.55,2.4,-0.0602,4e-05,8.31295]
[1778770275375,40.46,80712.45,2.4,-0.06012,4e-05,8.30444]
[1778770276968,40.46,80712.52,2.4,-0.06013,4e-05,8.30563]
[1778770277347,40.46,80714.36,2.4,-0.06006,4e-05,8.29816]
[1778770278339,40.46,80728.74,2.4,-0.05945,4e-05,8.23393]
[1778770279344,40.46,80751.2,2.4,-0.05853,4e-05,8.1356]
[1778770282418,40.49,80768.62,2.4,-0.05792,4e-05,8.07048]
[1778770288365,40.52,80771.44,2.4,-0.05793,4e-05,8.07187]
[1778770288509,40.54,80757.08,2.4,-0.05861,4e-05,8.14531]
[1778770289145,40.54,80757.08,2.4,-0.05861,4e-05,8.14531]
[1778770289412,40.54,80757.08,2.4,-0.05862,4e-05,8.1463]
[1778770294449,40.57,80766.85,2.4,-0.05831,4e-05,8.11242]
[1778770297469,40.57,80782.17,2.4,-0.0577,4e-05,8.04741]
[1778770301500,40.6,80767.91,2.4,-0.05841,4e-05,8.1229]
[1778770303514,40.6,80752.35,2.4,-0.05907,4e-05,8.19346]
[1778770308549,40.61,80752.15,2.4,-0.05912,4e-05,8.19901]
[1778770311588,40.62,80738.22,2.4,-0.05972,4e-05,8.26336]
[1778770313594,40.62,80752.95,2.4,-0.05912,4e-05,8.19966]
[1778770318621,40.63,80760.69,2.4,-0.05885,4e-05,8.17023]
[1778770322742,40.64,80762.7,2.4,-0.0588,4e-05,8.16525]
[1778770323504,40.64,80762.7,2.4,-0.0588,4e-05,8.16525]
[1778770323658,40.64,80771.63,2.4,-0.05844,4e-05,8.12694]
[1778770323775,40.64,80771.63,2.4,-0.05844,4e-05,8.12694]
[1778770324684,40.64,80793.21,2.4,-0.05756,4e-05,8.033]
[1778770325557,40.64,80793.21,2.4,-0.05756,4e-05,8.033]
[1778770325672,40.64,80794.58,2.4,-0.05751,4e-05,8.02772]
[1778770327691,40.65,80780.88,2.4,-0.05808,4e-05,8.08902]
[1778770332753,40.65,80779.13,2.4,-0.05818,4e-05,8.09955]
[1778770335495,40.65,80779.81,2.4,-0.05816,4e-05,8.09714]
[1778770335536,40.66,80781.8,2.4,-0.05809,4e-05,8.09006]
[1778770338885,40.66,80781.58,2.4,-0.05812,4e-05,8.09322]
[1778770339471,40.67,80775.27,2.4,-0.0584,4e-05,8.12307]
[1778770342418,40.67,80738.74,2.4,-0.05995,4e-05,8.28742]
[1778770347889,40.68,80725.47,2.4,-0.06054,4e-05,8.35015]
[1778770350454,40.68,80746.4,2.4,-0.05968,4e-05,8.25917]
[1778770351933,40.68,80746.4,2.4,-0.05968,4e-05,8.25917]
[1778770351941,40.68,80746.4,2.4,-0.05968,4e-05,8.25917]
[1778770351942,40.69,80752.81,2.4,-0.05939,4e-05,8.22801]
[1778770356943,40.69,80765.86,2.4,-0.05889,4e-05,8.17464]
[1778770359292,40.7,80765.56,2.4,-0.05891,4e-05,8.17689]
[1778770359382,40.7,80755.89,2.4,-0.05933,4e-05,8.22143]
[1778770364466,40.71,80756.0,2.4,-0.05936,4e-05,8.22431]
[1778770364545,40.71,80751.48,2.4,-0.05955,4e-05,8.24517]
[1778770366578,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367185,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367335,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367401,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367409,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367416,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367424,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367429,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367436,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367445,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367451,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367459,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367464,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367475,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367482,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367506,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367514,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367528,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367553,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367558,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367573,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367588,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367593,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367603,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367608,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367623,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367628,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367644,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367658,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367668,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367674,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367684,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367688,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367698,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367713,40.71,80727.25,2.4,-0.06059,4e-05,8.3545]
[1778770367694,40.71,80724.69,2.4,-0.0607,4e-05,8.36658]
[1778770369039,40.71,80738.01,2.4,-0.06014,4e-05,8.30777]
[1778770370537,40.71,80738.01,2.4,-0.06014,4e-05,8.30777]
[1778770370548,40.71,80738.01,2.4,-0.06014,4e-05,8.30777]
[1778770370674,40.71,80738.01,2.4,-0.06014,4e-05,8.30777]
[1778770370761,40.72,80733.1,2.4,-0.06036,4e-05,8.33104]
[1778770376648,40.73,80749.53,2.4,-0.05971,4e-05,8.2621]
[1778770381799,40.73,80754.02,2.4,-0.05955,4e-05,8.24529]
[1778770383481,40.73,80749.43,2.4,-0.05975,4e-05,8.26642]
[1778770383588,40.74,80753.0,2.4,-0.05962,4e-05,8.25212]
[1778770384908,40.74,80752.93,2.4,-0.05962,4e-05,8.25243]
[1778770385155,40.74,80739.02,2.4,-0.06021,4e-05,8.3154]
[1778770387738,40.76,80742.67,2.4,-0.06017,4e-05,8.311]
[1778770387773,40.77,80749.0,2.4,-0.05991,4e-05,8.28397]
[1778770393272,40.77,80758.25,2.4,-0.05956,4e-05,8.24676]
[1778770395346,40.78,80757.27,2.4,-0.05962,4e-05,8.25262]
[1778770395631,40.78,80757.27,2.4,-0.05962,4e-05,8.25262]
[1778770395736,40.78,80762.18,2.4,-0.05942,4e-05,8.23166]
[1778770396049,40.78,80762.18,2.4,-0.05942,4e-05,8.23166]
[1778770397297,40.78,80762.04,2.4,-0.05943,4e-05,8.23228]
[1778770397371,40.78,80783.59,2.4,-0.05855,4e-05,8.13904]
[1778770403281,40.79,80785.76,2.4,-0.05851,4e-05,8.13517]
[1778770405477,40.8,80790.67,2.4,-0.05832,4e-05,8.11462]
[1778770405523,40.8,80795.8,2.4,-0.05812,4e-05,8.09316]
[1778770411558,40.85,80808.98,2.4,-0.0578,4e-05,8.05986]
[1778770411587,40.87,80801.79,2.4,-0.05816,4e-05,8.09766]
[1778770413510,40.9,80802.03,2.4,-0.05828,4e-05,8.11028]
[1778770413799,40.9,80787.21,2.4,-0.0589,4e-05,8.1764]
[1778770416378,40.94,80803.76,2.4,-0.05839,4e-05,8.12292]
[1778770417835,40.94,80803.3,2.4,-0.05842,4e-05,8.12624]
[1778770418391,40.95,80803.11,2.4,-0.05844,4e-05,8.12838]
[1778770423426,40.96,80784.61,2.4,-0.05925,4e-05,8.21488]
[1778770427454,40.97,80764.34,2.4,-0.06014,4e-05,8.30858]
[1778770432491,40.98,80771.76,2.4,-0.05987,4e-05,8.28084]
[1778770437525,40.99,80769.07,2.4,-0.06003,4e-05,8.29794]
[1778770441311,41.0,80770.04,2.4,-0.06002,4e-05,8.2968]
[1778770441558,41.0,80771.85,2.4,-0.05996,4e-05,8.28987]
[1778770442593,41.0,80771.85,2.4,-0.05996,4e-05,8.28987]
[1778770442689,41.0,80788.32,2.4,-0.05928,4e-05,8.21847]
[1778770448623,41.01,80797.66,2.4,-0.05894,4e-05,8.18261]
[1778770451655,41.01,80796.87,2.4,-0.05899,4e-05,8.18764]
[1778770451755,41.02,80807.77,2.4,-0.05855,4e-05,8.14082]
[1778770452823,41.02,80807.77,2.4,-0.05855,4e-05,8.14082]
[1778770452899,41.02,80807.45,2.4,-0.05857,4e-05,8.14308]
[1778770453655,41.02,80811.71,2.4,-0.05841,4e-05,8.12538]
[1778770454661,41.02,80826.42,2.4,-0.05782,4e-05,8.06239]
[1778770456358,41.02,80834.25,2.4,-0.05751,4e-05,8.0295]
[1778770456676,41.05,80836.66,2.4,-0.05751,4e-05,8.02937]
[1778770459697,41.05,80810.62,2.4,-0.0586,4e-05,8.14612]
[1778770463728,41.06,80796.52,2.4,-0.05922,4e-05,8.21247]
[1778770465220,41.07,80800.58,2.4,-0.05906,4e-05,8.19587]
[1778770465232,41.07,80800.58,2.4,-0.05906,4e-05,8.19587]
[1778770465743,41.07,80802.45,2.4,-0.059,4e-05,8.18887]
[1778770470778,41.08,80798.87,2.4,-0.0592,4e-05,8.21033]
[1778770475843,41.09,80798.05,2.4,-0.05925,4e-05,8.21495]
[1778770477827,41.1,80780.92,2.4,-0.05999,4e-05,8.29342]
[1778770482862,41.11,80797.42,2.4,-0.05935,4e-05,8.22573]
[1778770484532,41.11,80800.81,2.4,-0.05922,4e-05,8.21159]
[1778770484879,41.11,80800.64,2.4,-0.05923,4e-05,8.21305]
[1778770486891,41.11,80816.1,2.4,-0.05861,4e-05,8.14716]
[1778770487458,41.11,80830.05,2.4,-0.05805,4e-05,8.08745]
[1778770492934,41.21,80836.58,2.4,-0.0582,4e-05,8.10406]
[1778770496642,41.24,80831.48,2.4,-0.05856,4e-05,8.14257]
[1778770496731,41.28,80827.05,2.4,-0.05888,4e-05,8.17724]
[1778770502423,41.37,80819.75,2.4,-0.05957,4e-05,8.25177]
[1778770504613,41.46,80848.84,2.4,-0.05877,4e-05,8.16787]
[1778770510063,41.57,80858.5,2.4,-0.05889,4e-05,8.18124]
[1778770515098,41.69,80857.83,2.4,-0.05939,4e-05,8.23663]
[1778770520129,41.73,80860.71,2.4,-0.05949,4e-05,8.24677]
[1778770522789,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522794,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522798,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522804,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522808,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522818,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522823,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522839,41.74,80860.82,2.4,-0.05949,4e-05,8.24726]
[1778770522854,41.74,80869.45,2.4,-0.05916,4e-05,8.21198]
[1778770526202,41.76,80882.18,2.4,-0.05875,4e-05,8.1692]
[1778770526269,41.79,80884.89,2.4,-0.05874,4e-05,8.1684]
[1778770530206,41.8,80900.41,2.4,-0.05816,4e-05,8.10645]
[1778770531613,41.8,80900.41,2.4,-0.05816,4e-05,8.10645]
[1778770531684,41.8,80906.93,2.4,-0.0579,4e-05,8.07752]
[1778770533585,41.8,80907.33,2.4,-0.05789,4e-05,8.07582]
[1778770533676,41.82,80916.31,2.4,-0.05761,4e-05,8.04692]
[1778770539273,41.85,80899.99,2.4,-0.05837,4e-05,8.12776]
[1778770544304,41.88,80898.65,2.4,-0.05857,4e-05,8.15004]
[1778770545482,41.88,80898.65,2.4,-0.05857,4e-05,8.15004]
[1778770545507,41.88,80898.65,2.4,-0.05857,4e-05,8.15004]
[1778770545560,41.93,80893.26,2.4,-0.05898,4e-05,8.19454]
[1778770551353,42.03,80882.38,2.4,-0.05987,4e-05,8.29013]
[1778770554374,42.04,80898.98,2.4,-0.05924,4e-05,8.22254]
[1778770559409,42.07,80902.38,2.4,-0.05922,4e-05,8.22146]
[1778770564445,42.08,80897.93,2.4,-0.05945,4e-05,8.24523]
[1778770569480,42.09,80904.18,2.4,-0.05924,4e-05,8.22323]
[1778770574516,42.17,80886.73,2.4,-0.06028,4e-05,8.33448]
[1778770576531,42.22,80872.62,2.4,-0.06107,4e-05,8.4183]
[1778770581565,42.33,80868.1,2.4,-0.06174,4e-05,8.4895]
[1778770586601,42.41,80873.48,2.4,-0.06187,4e-05,8.50499]
[1778770588112,42.43,80873.35,2.4,-0.06196,4e-05,8.51461]
[1778770588618,42.43,80862.39,2.4,-0.06243,4e-05,8.5629]
[1778770589986,42.44,80848.25,2.4,-0.06302,4e-05,8.62511]
[1778770592652,42.44,80833.28,2.4,-0.06365,4e-05,8.68957]
[1778770595668,42.45,80858.35,2.4,-0.06262,4e-05,8.58229]
[1778770597682,42.45,80874.99,2.4,-0.06194,4e-05,8.51107]
[1778770602011,42.45,80889.93,2.4,-0.06134,4e-05,8.44861]
[1778770607278,42.46,80890.07,2.4,-0.06136,4e-05,8.45075]
[1778770610932,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611376,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611467,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611571,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611581,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611594,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611613,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611633,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611648,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611654,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611663,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611678,42.46,80876.04,2.4,-0.06197,4e-05,8.5142]
[1778770611788,42.49,80876.04,2.4,-0.06209,4e-05,8.52695]
[1778770612794,42.49,80855.55,2.4,-0.06295,4e-05,8.61689]
[1778770613367,42.49,80855.55,2.4,-0.06295,4e-05,8.61689]
[1778770613801,42.5,80853.57,2.4,-0.06304,4e-05,8.62661]
[1778770616915,42.5,80867.65,2.4,-0.06248,4e-05,8.56812]
[1778770619661,42.51,80871.54,2.4,-0.06233,4e-05,8.55292]
[1778770619843,42.51,80873.01,2.4,-0.06228,4e-05,8.54741]
[1778770623871,42.53,80889.0,2.4,-0.06173,4e-05,8.49037]
[1778770628905,42.58,80897.46,2.4,-0.06159,4e-05,8.47585]
[1778770631391,42.58,80899.2,2.4,-0.06154,4e-05,8.47024]
[1778770631427,42.58,80899.2,2.4,-0.06154,4e-05,8.47024]
[1778770631969,42.61,80905.26,2.4,-0.06138,4e-05,8.45385]
[1778770632334,42.61,80905.26,2.4,-0.06138,4e-05,8.45385]
[1778770632493,42.61,80905.26,2.4,-0.06138,4e-05,8.45385]
[1778770632953,42.61,80924.92,2.4,-0.06058,4e-05,8.36979]
[1778770633506,42.61,80924.92,2.4,-0.06058,4e-05,8.36979]
[1778770633957,42.61,80951.86,2.4,-0.05951,4e-05,8.25686]
[1778770638990,42.68,80955.2,2.4,-0.05969,4e-05,8.27602]
[1778770644026,42.73,80953.78,2.4,-0.05994,4e-05,8.30365]
[1778770647047,42.8,80936.38,2.4,-0.06093,4e-05,8.40915]
[1778770648124,42.8,80931.72,2.4,-0.06113,4e-05,8.42993]
[1778770648128,42.8,80931.72,2.4,-0.06113,4e-05,8.42993]
[1778770649064,42.82,80929.81,2.4,-0.06129,4e-05,8.44745]
[1778770649799,42.82,80929.81,2.4,-0.06129,4e-05,8.44745]
[1778770650068,42.82,80929.81,2.4,-0.0613,4e-05,8.44837]
[1778770655103,42.85,80935.71,2.4,-0.06116,4e-05,8.43272]
[1778770660287,42.92,80940.86,2.4,-0.06123,4e-05,8.44054]
[1778770667085,42.94,80925.29,2.4,-0.06197,4e-05,8.51867]
[1778770675246,42.96,80932.32,2.4,-0.06176,4e-05,8.49646]
[1778770680842,43.04,80930.88,2.4,-0.06216,4e-05,8.53907]
[1778770684919,43.04,80930.34,2.4,-0.06219,4e-05,8.54289]
[1778770685012,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685397,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685765,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685875,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685958,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685970,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685988,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770685998,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770686007,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770686019,43.04,80929.36,2.4,-0.06225,4e-05,8.54855]
[1778770686079,43.05,80910.4,2.4,-0.06303,4e-05,8.63045]
[1778770686866,43.05,80910.4,2.4,-0.06303,4e-05,8.63045]
[1778770686901,43.05,80897.84,2.4,-0.06356,4e-05,8.68545]
[1778770692369,43.08,80901.32,2.4,-0.06354,4e-05,8.68318]
[1778770693441,43.08,80901.32,2.4,-0.06354,4e-05,8.68318]
[1778770693523,43.08,80908.25,2.4,-0.06326,4e-05,8.65424]
[1778770699250,43.12,80915.81,2.4,-0.06314,4e-05,8.64243]
[1778770705461,43.15,80916.11,2.4,-0.06325,4e-05,8.65426]
[1778770711059,43.16,80897.02,2.4,-0.06405,4e-05,8.73656]
[1778770716537,43.17,80897.7,2.4,-0.06406,4e-05,8.73725]
[1778770721129,43.21,80879.67,2.4,-0.06501,4e-05,8.83578]
[1778770725600,43.24,80900.5,2.4,-0.06425,4e-05,8.75784]
[1778770729629,43.25,80917.3,2.4,-0.06358,4e-05,8.68838]
[1778770734656,43.25,80921.68,2.4,-0.06343,4e-05,8.67314]
[1778770739699,43.26,80922.83,2.4,-0.06343,4e-05,8.67307]
[1778770743003,43.27,80923.03,2.4,-0.06344,4e-05,8.67385]
[1778770743028,43.27,80923.03,2.4,-0.06344,4e-05,8.67385]
[1778770743029,43.27,80936.68,2.4,-0.06288,4e-05,8.61597]
[1778770745025,43.27,80936.68,2.4,-0.06289,4e-05,8.61688]
[1778770745112,43.27,80932.71,2.4,-0.06306,4e-05,8.63472]
[1778770750778,43.28,80921.82,2.4,-0.06354,4e-05,8.68518]
[1778770755813,43.29,80916.75,2.4,-0.06379,4e-05,8.71083]
[1778770760848,43.3,80912.64,2.4,-0.064,4e-05,8.73219]
[1778770765883,43.31,80908.59,2.4,-0.0642,4e-05,8.75315]
[1778770770919,43.31,80908.75,2.4,-0.06422,4e-05,8.75582]
[1778770773146,43.32,80925.76,2.4,-0.06351,4e-05,8.68056]
[1778770778699,43.32,80929.78,2.4,-0.06338,4e-05,8.66746]
[1778770778849,43.32,80929.78,2.4,-0.06338,4e-05,8.66746]
[1778770778976,43.33,80929.74,2.4,-0.06339,4e-05,8.66845]
[1778770780815,43.33,80939.09,2.4,-0.06301,4e-05,8.62941]
[1778770780990,43.33,80943.7,2.4,-0.06283,4e-05,8.61067]
[1778770786028,43.34,80942.23,2.4,-0.06293,4e-05,8.62092]
[1778770790054,43.35,80924.46,2.4,-0.06369,4e-05,8.70027]
[1778770795089,43.36,80920.35,2.4,-0.0639,4e-05,8.72167]
[1778770797103,43.36,80933.68,2.4,-0.06336,4e-05,8.66624]
[1778770801268,43.37,80935.64,2.4,-0.06332,4e-05,8.66122]
[1778770801962,43.37,80935.64,2.4,-0.06332,4e-05,8.66122]
[1778770802142,43.37,80940.09,2.4,-0.06314,4e-05,8.64311]
[1778770803207,43.37,80940.09,2.4,-0.06314,4e-05,8.64311]
[1778770803148,43.37,80954.16,2.4,-0.06257,4e-05,8.58382]
[1778770804179,43.37,80977.39,2.4,-0.06164,4e-05,8.4861]
[1778770807286,43.37,80993.07,2.4,-0.06102,4e-05,8.42106]
[1778770807357,43.37,80993.07,2.4,-0.06102,4e-05,8.42106]
[1778770807882,43.37,80993.07,2.4,-0.06102,4e-05,8.42106]
[1778770808520,43.37,80995.69,2.4,-0.06092,4e-05,8.41045]
[1778770810648,43.38,81006.14,2.4,-0.06051,4e-05,8.36758]
[1778770811466,43.38,81008.09,2.4,-0.06044,4e-05,8.35989]
[1778770816245,43.38,81027.22,2.4,-0.05971,4e-05,8.28282]
[1778770816831,43.38,81027.22,2.4,-0.05971,4e-05,8.28282]
[1778770817097,43.38,81027.22,2.4,-0.05971,4e-05,8.28282]
[1778770817252,43.38,81033.16,2.4,-0.05948,4e-05,8.25876]
[1778770817404,43.38,81033.16,2.4,-0.05948,4e-05,8.25876]
[1778770818268,43.39,81038.11,2.4,-0.0593,4e-05,8.23886]
[1778770819293,43.39,81052.57,2.4,-0.05874,4e-05,8.17979]
[1778770820518,43.39,81052.57,2.4,-0.05874,4e-05,8.17979]
[1778770821102,43.39,81052.57,2.4,-0.05874,4e-05,8.17979]
[1778770821195,43.39,81090.35,2.4,-0.0573,4e-05,8.0256]
[1778770821887,43.39,81107.67,2.4,-0.05665,4e-05,7.95514]
[1778770826018,43.42,81110.77,2.4,-0.05666,4e-05,7.95632]
[1778770826117,43.42,81108.92,2.4,-0.05673,4e-05,7.9649]
[1778770827614,43.42,81109.94,2.4,-0.05671,4e-05,7.96184]
[1778770827730,43.42,81109.94,2.4,-0.05671,4e-05,7.96184]
[1778770827781,43.43,81110.64,2.4,-0.05669,4e-05,7.96008]
[1778770830260,43.43,81112.11,2.4,-0.05664,4e-05,7.95521]
[1778770830690,43.45,81097.5,2.4,-0.0573,4e-05,8.02581]
[1778770835447,43.52,81067.98,2.4,-0.05867,4e-05,8.17263]
[1778770840249,43.52,81056.96,2.4,-0.05911,4e-05,8.22003]
[1778770840273,43.52,81056.96,2.4,-0.05911,4e-05,8.22003]
[1778770840280,43.54,81041.98,2.4,-0.05975,4e-05,8.28814]
[1778770842318,43.54,81036.56,2.4,-0.05997,4e-05,8.31062]
[1778770842382,43.56,81043.68,2.4,-0.05979,4e-05,8.29168]
[1778770842496,43.56,81044.24,2.4,-0.05976,4e-05,8.28936]
[1778770844284,43.56,81044.24,2.4,-0.05976,4e-05,8.28936]
[1778770844605,43.58,81050.39,2.4,-0.05958,4e-05,8.27059]
[1778770846501,43.59,81053.1,2.4,-0.05953,4e-05,8.26502]
[1778770846570,43.6,81054.85,2.4,-0.05952,4e-05,8.26347]
[1778770852175,43.65,81045.47,2.4,-0.06007,4e-05,8.32332]
[1778770854582,43.69,81020.3,2.4,-0.06123,4e-05,8.44598]
[1778770859131,43.7,81047.42,2.4,-0.06021,4e-05,8.33818]
[1778770859882,43.7,81047.42,2.4,-0.06021,4e-05,8.33818]
[1778770860143,43.7,81047.42,2.4,-0.06021,4e-05,8.33818]
[1778770860179,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860499,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860506,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860514,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860570,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860622,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860636,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860662,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860670,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860687,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860709,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860719,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860730,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860740,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860763,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860771,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860823,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860945,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860950,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770860985,43.71,81063.09,2.4,-0.05964,4e-05,8.27764]
[1778770861058,43.71,81072.02,2.4,-0.05929,4e-05,8.24086]
[1778770861431,43.71,81072.02,2.4,-0.05929,4e-05,8.24086]
[1778770862189,43.72,81088.41,2.4,-0.05871,4e-05,8.17899]
[1778770863653,43.73,81105.06,2.4,-0.05809,4e-05,8.113]
[1778770866884,43.73,81088.4,2.4,-0.05875,4e-05,8.18326]
[1778770870706,43.74,81072.32,2.4,-0.05939,4e-05,8.25176]
[1778770875740,43.75,81077.67,2.4,-0.05926,4e-05,8.23762]
[1778770879408,43.76,81077.72,2.4,-0.05927,4e-05,8.23921]
[1778770879429,43.76,81077.72,2.4,-0.05927,4e-05,8.23921]
[1778770879769,43.76,81083.08,2.4,-0.05907,4e-05,8.21782]
[1778770882331,43.76,81101.86,2.4,-0.05836,4e-05,8.14259]
[1778770887832,43.77,81111.95,2.4,-0.058,4e-05,8.10336]
[1778770893075,43.78,81105.04,2.4,-0.05831,4e-05,8.13604]
[1778770898905,43.8,81107.65,2.4,-0.05827,4e-05,8.13125]
[1778770903945,43.81,81103.8,2.4,-0.05845,4e-05,8.15057]
[1778770908975,43.81,81093.4,2.4,-0.05887,4e-05,8.19646]
[1778770913448,43.82,81090.08,2.4,-0.05902,4e-05,8.21257]
[1778770914010,43.82,81092.08,2.4,-0.05895,4e-05,8.205]
[1778770919045,43.83,81077.31,2.4,-0.05955,4e-05,8.26859]
[1778770924089,43.83,81082.03,2.4,-0.05939,4e-05,8.25209]
[1778770929120,43.84,81082.63,2.4,-0.0594,4e-05,8.25252]
[1778770934156,43.85,81084.46,2.4,-0.05936,4e-05,8.24846]
[1778770938187,43.85,81099.17,2.4,-0.05882,4e-05,8.19073]
[1778770939382,43.85,81099.17,2.4,-0.05882,4e-05,8.19073]
[1778770939445,43.85,81097.0,2.4,-0.05891,4e-05,8.20025]
[1778770940199,43.86,81097.62,2.4,-0.05889,4e-05,8.19838]
[1778770942535,43.86,81098.61,2.4,-0.05886,4e-05,8.19565]
[1778770943220,43.86,81098.06,2.4,-0.05889,4e-05,8.19856]
[1778770947249,43.87,81082.69,2.4,-0.0595,4e-05,8.26394]
[1778770949414,43.87,81082.16,2.4,-0.05953,4e-05,8.26666]
[1778770949417,43.87,81082.16,2.4,-0.05953,4e-05,8.26666]
[1778770950278,43.87,81077.38,2.4,-0.05972,4e-05,8.28683]
[1778770955310,43.88,81071.45,2.4,-0.05995,4e-05,8.31059]
[1778770958331,43.88,81054.6,2.4,-0.06062,4e-05,8.38149]
[1778770960353,43.88,81033.19,2.4,-0.06147,4e-05,8.47088]
[1778770965422,43.88,81011.93,2.4,-0.06233,4e-05,8.56052]
[1778770970424,43.89,80991.64,2.4,-0.06316,4e-05,8.6475]
[1778770975460,43.89,80989.97,2.4,-0.06323,4e-05,8.65458]
[1778770980494,43.89,81011.6,2.4,-0.06236,4e-05,8.56373]
[1778770983072,43.89,80997.76,2.4,-0.06292,4e-05,8.62191]
[1778770988093,43.89,80989.58,2.4,-0.06324,4e-05,8.65611]
[1778770993598,43.88,80982.85,2.4,-0.06351,4e-05,8.68414]
[1778770997615,43.88,81013.28,2.4,-0.06229,4e-05,8.55645]
[1778771003227,43.89,81018.27,2.4,-0.06209,4e-05,8.53609]
[1778771006245,43.89,81003.36,2.4,-0.06269,4e-05,8.59883]
[1778771007687,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771008940,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771008946,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771008969,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771008979,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771008984,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771008999,43.89,80987.46,2.4,-0.06334,4e-05,8.66569]
[1778771009021,43.89,80958.84,2.4,-0.06451,4e-05,8.78668]
[1778771010465,43.89,80958.84,2.4,-0.06451,4e-05,8.78668]
[1778771010520,43.89,80958.84,2.4,-0.06451,4e-05,8.78668]
[1778771011522,43.89,80958.84,2.4,-0.06451,4e-05,8.78686]
[1778771011522,43.89,80946.47,2.4,-0.065,4e-05,8.83613]
[1778771011715,43.89,80946.47,2.4,-0.065,4e-05,8.83613]
[1778771012568,43.89,80946.47,2.4,-0.065,4e-05,8.83613]
[1778771013300,43.89,80953.86,2.4,-0.06469,4e-05,8.8049]
[1778771015957,43.89,80953.91,2.4,-0.06469,4e-05,8.80483]
[1778771018765,43.89,80981.71,2.4,-0.06354,4e-05,8.6861]
[1778771020033,43.89,80981.71,2.4,-0.06354,4e-05,8.6861]
[1778771020051,43.89,80981.71,2.4,-0.06354,4e-05,8.6861]
[1778771020119,43.89,80979.06,2.4,-0.06365,4e-05,8.69724]
[1778771025598,43.88,80988.99,2.4,-0.06324,4e-05,8.65475]
[1778771033462,43.88,80960.9,2.4,-0.06439,4e-05,8.77338]
[1778771036925,43.88,80968.46,2.4,-0.06407,4e-05,8.74089]
[1778771036951,43.88,80966.71,2.4,-0.06414,4e-05,8.74811]
[1778771043532,43.88,80981.39,2.4,-0.06353,4e-05,8.68471]
[1778771047971,43.88,80962.15,2.4,-0.06431,4e-05,8.76569]
[1778771052066,43.88,80980.49,2.4,-0.06357,4e-05,8.68839]
[1778771058046,43.88,80987.79,2.4,-0.06327,4e-05,8.65702]
[1778771063079,43.88,80985.71,2.4,-0.06335,4e-05,8.6654]
[1778771068114,43.88,80987.15,2.4,-0.06328,4e-05,8.65895]
[1778771073149,43.88,80983.71,2.4,-0.06339,4e-05,8.66924]
[1778771078185,43.87,80990.35,2.4,-0.06312,4e-05,8.64071]
[1778771083220,43.87,80989.36,2.4,-0.06316,4e-05,8.64464]
[1778771088257,43.87,80992.27,2.4,-0.06304,4e-05,8.63208]
[1778771093295,43.87,80993.85,2.4,-0.06297,4e-05,8.62524]
[1778771098331,43.87,80993.76,2.4,-0.06297,4e-05,8.62553]
[1778771103366,43.87,80993.37,2.4,-0.06299,4e-05,8.62706]
[1778771105093,43.87,80997.11,2.4,-0.06284,4e-05,8.61135]
[1778771105146,43.87,80997.11,2.4,-0.06284,4e-05,8.61135]
[1778771105380,43.87,80998.14,2.4,-0.0628,4e-05,8.60702]
[1778771107083,43.87,81005.06,2.4,-0.06252,4e-05,8.57806]
[1778771107095,43.87,81005.06,2.4,-0.06252,4e-05,8.57806]
[1778771107427,43.87,81008.16,2.4,-0.0624,4e-05,8.56515]
[1778771109417,43.87,81028.06,2.4,-0.0616,4e-05,8.48234]
[1778771109897,43.87,81028.06,2.4,-0.0616,4e-05,8.48234]
[1778771110424,43.87,81030.49,2.4,-0.06151,4e-05,8.47245]
[1778771113503,43.88,81030.98,2.4,-0.06149,4e-05,8.47087]
[1778771113527,43.88,81048.53,2.4,-0.0608,4e-05,8.39825]
[1778771114020,43.88,81048.53,2.4,-0.0608,4e-05,8.39825]
[1778771114454,43.88,81048.53,2.4,-0.06081,4e-05,8.39859]
[1778771116472,43.88,81032.65,2.4,-0.06144,4e-05,8.46508]
[1778771121504,43.88,81020.78,2.4,-0.06192,4e-05,8.51547]
[1778771126544,43.88,81009.2,2.4,-0.06239,4e-05,8.56444]
[1778771131577,43.88,80995.75,2.4,-0.06291,4e-05,8.61752]
[1778771136612,43.88,81001.29,2.4,-0.06269,4e-05,8.59438]
[1778771141647,43.88,80996.96,2.4,-0.06286,4e-05,8.61265]
[1778771142662,43.88,81013.08,2.4,-0.06221,4e-05,8.54503]
[1778771148205,43.88,81002.71,2.4,-0.06263,4e-05,8.58882]
[1778771154375,43.88,80998.01,2.4,-0.06282,4e-05,8.60863]
[1778771159775,43.89,80983.51,2.4,-0.06342,4e-05,8.6708]
[1778771164826,43.89,80993.77,2.4,-0.06302,4e-05,8.62945]
[1778771169864,43.89,80999.57,2.4,-0.06279,4e-05,8.60584]
[1778771172714,43.89,80999.04,2.4,-0.06282,4e-05,8.60803]
[1778771172900,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771172988,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173133,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173170,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173179,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173184,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173188,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173196,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173209,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173215,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173218,43.89,80995.97,2.4,-0.06294,4e-05,8.62083]
[1778771173288,43.89,80987.11,2.4,-0.0633,4e-05,8.65814]
[1778771174702,43.89,80987.11,2.4,-0.0633,4e-05,8.65814]
[1778771175081,43.89,80986.33,2.4,-0.06333,4e-05,8.66175]
[1778771176919,43.89,80972.3,2.4,-0.06391,4e-05,8.7216]
[1778771178599,43.89,80972.3,2.4,-0.06391,4e-05,8.7216]
[1778771178665,43.89,80956.11,2.4,-0.06458,4e-05,8.79061]
[1778771178866,43.89,80956.11,2.4,-0.06458,4e-05,8.79061]
[1778771178989,43.89,80953.91,2.4,-0.06467,4e-05,8.79997]
[1778771181529,43.89,80952.2,2.4,-0.06474,4e-05,8.80774]
[1778771181533,43.89,80952.2,2.4,-0.06474,4e-05,8.80774]
[1778771181621,43.9,80951.95,2.4,-0.06476,4e-05,8.80917]
[1778771186995,43.9,80951.7,2.4,-0.06478,4e-05,8.81109]
[1778771189317,43.9,80929.98,2.4,-0.06568,4e-05,8.90393]
[1778771193045,43.9,80910.94,2.4,-0.06645,4e-05,8.98157]
[1778771194661,43.9,80893.84,2.4,-0.06717,4e-05,9.05479]
[1778771195519,43.9,80893.84,2.4,-0.06717,4e-05,9.05479]
[1778771195597,43.89,80909.99,2.4,-0.06648,4e-05,8.98493]
[1778771196457,43.89,80909.99,2.4,-0.06648,4e-05,8.98493]
[1778771196653,43.89,80908.88,2.4,-0.06653,4e-05,8.98953]
[1778771197935,43.89,80908.88,2.4,-0.06653,4e-05,8.98953]
[1778771198215,43.89,80907.44,2.4,-0.06659,4e-05,8.99553]
[1778771204731,43.89,80915.52,2.4,-0.06624,4e-05,8.95977]
[1778771210163,43.89,80910.94,2.4,-0.06642,4e-05,8.97881]
[1778771215197,43.89,80916.34,2.4,-0.06619,4e-05,8.95472]
[1778771218219,43.89,80932.88,2.4,-0.06548,4e-05,8.8826]
[1778771223253,43.89,80933.05,2.4,-0.06548,4e-05,8.88175]
[1778771228290,43.88,80941.83,2.4,-0.0651,4e-05,8.84294]
[1778771233327,43.88,80918.67,2.4,-0.06607,4e-05,8.94237]
[1778771234697,43.88,80918.67,2.4,-0.06607,4e-05,8.94237]
[1778771234734,43.88,80919.68,2.4,-0.06602,4e-05,8.93788]
[1778771234862,43.88,80919.68,2.4,-0.06602,4e-05,8.93788]
[1778771235343,43.88,80919.68,2.4,-0.06602,4e-05,8.93788]
[1778771236349,43.88,80906.05,2.4,-0.0666,4e-05,8.99645]
[1778771239581,43.88,80893.58,2.4,-0.06712,4e-05,9.04993]
[1778771239658,43.88,80884.28,2.4,-0.06751,4e-05,9.08962]
[1778771241780,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242335,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242388,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242700,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242731,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242742,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242755,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242760,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242768,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242776,43.88,80864.66,2.4,-0.06835,4e-05,9.17419]
[1778771242753,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242803,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242835,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242848,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242856,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242866,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242873,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242879,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242885,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242892,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242899,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242908,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242923,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242929,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242936,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242951,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242960,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242973,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242983,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771242998,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243005,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243030,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243045,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243048,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243054,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243065,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243073,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243085,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243130,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243136,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243144,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243153,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243164,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243168,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243174,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243184,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243208,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243219,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243772,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771243404,43.88,80846.92,2.4,-0.06912,4e-05,9.25175]
[1778771244414,43.88,80849.08,2.4,-0.06903,4e-05,9.24226]
[1778771246316,43.88,80855.74,2.4,-0.06874,4e-05,9.21311]
[1778771246425,43.88,80859.57,2.4,-0.06857,4e-05,9.1964]
[1778771248667,43.88,80859.21,2.4,-0.06859,4e-05,9.19801]
[1778771249866,43.88,80857.14,2.4,-0.06867,4e-05,9.20681]
[1778771254509,43.88,80840.53,2.4,-0.06937,4e-05,9.27502]
[1778771256408,43.88,80841.58,2.4,-0.06931,4e-05,9.26967]
[1778771256500,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771256936,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257089,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257190,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257341,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257497,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257520,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257642,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257670,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257771,43.88,80840.3,2.4,-0.06937,4e-05,9.27528]
[1778771257681,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257865,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257882,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257895,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257898,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257904,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257924,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257935,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257951,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257966,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771257989,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258023,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258029,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258060,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258069,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258077,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258085,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258090,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258100,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258109,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258135,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258143,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258149,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258257,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258264,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258269,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258281,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258289,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258294,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258300,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258312,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258364,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258376,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258384,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258389,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258398,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258406,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771258511,43.87,80819.83,2.4,-0.07026,4e-05,9.36461]
[1778771261863,43.87,80828.42,2.4,-0.06987,4e-05,9.32568]
[1778771261873,43.87,80828.42,2.4,-0.06987,4e-05,9.32568]
[1778771262543,43.87,80825.37,2.4,-0.07,4e-05,9.33874]
[1778771263917,43.87,80825.35,2.4,-0.07,4e-05,9.33845]
[1778771264577,43.87,80828.16,2.4,-0.06987,4e-05,9.32571]
[1778771266572,43.87,80812.78,2.4,-0.07054,4e-05,9.39225]
[1778771267392,43.87,80812.78,2.4,-0.07054,4e-05,9.39225]
[1778771267402,43.87,80812.78,2.4,-0.07054,4e-05,9.39225]
[1778771267580,43.87,80809.32,2.4,-0.07069,4e-05,9.40753]
[1778771269288,43.87,80806.71,2.4,-0.0708,4e-05,9.41856]
[1778771274629,43.86,80801.88,2.4,-0.07099,4e-05,9.4367]
[1778771275748,43.86,80801.88,2.4,-0.07099,4e-05,9.4367]
[1778771280885,43.85,80817.58,2.4,-0.07026,4e-05,9.36412]
[1778771281758,43.85,80817.58,2.4,-0.07026,4e-05,9.36412]
[1778771281817,43.85,80843.84,2.4,-0.06911,4e-05,9.24871]
[1778771283388,43.85,80843.84,2.4,-0.0691,4e-05,9.24837]
[1778771283695,43.85,80850.07,2.4,-0.06883,4e-05,9.22087]
[1778771286391,43.85,80852.51,2.4,-0.06872,4e-05,9.21001]
[1778771286732,43.85,80867.37,2.4,-0.06808,4e-05,9.14502]
[1778771287723,43.85,80848.9,2.4,-0.06887,4e-05,9.22535]
[1778771287879,43.85,80848.9,2.4,-0.06887,4e-05,9.22535]
[1778771288059,43.85,80848.9,2.4,-0.06887,4e-05,9.22535]
[1778771288062,43.85,80848.9,2.4,-0.06887,4e-05,9.22535]
[1778771288123,43.85,80848.9,2.4,-0.06887,4e-05,9.22535]
[1778771288229,43.85,80848.9,2.4,-0.06887,4e-05,9.22535]
[1778771288734,43.85,80846.53,2.4,-0.06898,4e-05,9.23566]
[1778771290236,43.85,80844.3,2.4,-0.06907,4e-05,9.24536]
[1778771290746,43.85,80844.47,2.4,-0.06907,4e-05,9.24455]
[1778771295779,43.85,80833.18,2.4,-0.06955,4e-05,9.29313]
[1778771300372,43.84,80843.11,2.4,-0.0691,4e-05,9.24848]
[1778771300477,43.84,80843.11,2.4,-0.0691,4e-05,9.24848]
[1778771300817,43.84,80855.32,2.4,-0.06857,4e-05,9.19487]
[1778771305855,43.84,80856.56,2.4,-0.06851,4e-05,9.1888]
[1778771306741,43.84,80856.56,2.4,-0.06851,4e-05,9.1888]
[1778771306858,43.84,80855.68,2.4,-0.06855,4e-05,9.1925]
[1778771306966,43.84,80855.68,2.4,-0.06855,4e-05,9.1925]
[1778771307866,43.84,80861.28,2.4,-0.06831,4e-05,9.16797]
[1778771308364,43.84,80861.28,2.4,-0.06831,4e-05,9.16797]
[1778771308401,43.84,80861.28,2.4,-0.06831,4e-05,9.16797]
[1778771308492,43.84,80861.28,2.4,-0.06831,4e-05,9.16797]
[1778771308873,43.84,80867.26,2.4,-0.06805,4e-05,9.14186]
[1778771310386,43.84,80879.15,2.4,-0.06754,4e-05,9.09021]
[1778771310887,43.84,80885.23,2.4,-0.06728,4e-05,9.06391]
[1778771315922,43.84,80890.43,2.4,-0.06704,4e-05,9.03819]
[1778771321136,43.84,80903.27,2.4,-0.0665,4e-05,8.98352]
[1778771323204,43.84,80908.33,2.4,-0.06629,4e-05,8.96217]
[1778771323241,43.85,80904.97,2.4,-0.06643,4e-05,8.97687]
[1778771328007,43.85,80888.55,2.4,-0.06714,4e-05,9.04845]
[1778771333042,43.85,80883.8,2.4,-0.06734,4e-05,9.06927]
[1778771338077,43.85,80882.82,2.4,-0.06739,4e-05,9.07381]
[1778771340679,43.85,80882.61,2.4,-0.0674,4e-05,9.07479]
[1778771340749,43.85,80882.18,2.4,-0.06742,4e-05,9.0768]
[1778771344715,43.85,80886.52,2.4,-0.06723,4e-05,9.05818]
[1778771344745,43.85,80888.07,2.4,-0.06717,4e-05,9.0517]
[1778771350162,43.85,80894.2,2.4,-0.06692,4e-05,9.02594]
[1778771351909,43.85,80894.2,2.4,-0.06692,4e-05,9.02594]
[1778771351963,43.85,80894.2,2.4,-0.06692,4e-05,9.02594]
[1778771351926,43.85,80897.86,2.4,-0.06676,4e-05,9.01044]
[1778771352177,43.85,80897.86,2.4,-0.06676,4e-05,9.01044]
[1778771357211,43.85,80900.51,2.4,-0.06666,4e-05,8.99981]
[1778771360652,43.85,80900.08,2.4,-0.06668,4e-05,9.00193]
[1778771360733,43.85,80900.08,2.4,-0.06668,4e-05,9.00193]
[1778771360993,43.85,80867.56,2.4,-0.06807,4e-05,9.14291]
[1778771361057,43.85,80867.56,2.4,-0.06807,4e-05,9.14291]
[1778771361064,43.85,80867.56,2.4,-0.06807,4e-05,9.14291]
[1778771361240,43.85,80867.56,2.4,-0.06807,4e-05,9.14291]
[1778771363664,43.85,80858.74,2.4,-0.06845,4e-05,9.18119]
[1778771363770,43.85,80864.27,2.4,-0.06821,4e-05,9.15685]
[1778771365228,43.85,80864.27,2.4,-0.06821,4e-05,9.15685]
[1778771367575,43.85,80863.66,2.4,-0.06823,4e-05,9.15928]
[1778771370490,43.85,80862.67,2.4,-0.06827,4e-05,9.16323]
[1778771370510,43.85,80861.07,2.4,-0.06834,4e-05,9.17008]
[1778771375995,43.85,80844.73,2.4,-0.06901,4e-05,9.23677]
[1778771381395,43.85,80842.69,2.4,-0.06909,4e-05,9.24442]
[1778771386437,43.84,80833.78,2.4,-0.06946,4e-05,9.28205]
[1778771391757,43.84,80834.91,2.4,-0.0694,4e-05,9.27573]
[1778771394581,43.84,80850.93,2.4,-0.0687,4e-05,9.20469]
[1778771400109,43.84,80863.25,2.4,-0.06815,4e-05,9.15005]
[1778771405665,43.84,80874.38,2.4,-0.06767,4e-05,9.10126]
[1778771406327,43.84,80883.12,2.4,-0.0673,4e-05,9.0633]
[1778771406372,43.84,80883.12,2.4,-0.0673,4e-05,9.0633]
[1778771406582,43.84,80882.49,2.4,-0.06732,4e-05,9.066]
[1778771407649,43.84,80882.49,2.4,-0.06732,4e-05,9.066]
[1778771407695,43.84,80898.85,2.4,-0.06663,4e-05,8.99526]
[1778771413631,43.84,80906.11,2.4,-0.06633,4e-05,8.96476]
[1778771415608,43.84,80906.81,2.4,-0.0663,4e-05,8.96192]
[1778771415703,43.84,80910.86,2.4,-0.06613,4e-05,8.94467]
[1778771421692,43.84,80913.93,2.4,-0.06601,4e-05,8.93265]
[1778771422638,43.84,80913.93,2.4,-0.06601,4e-05,8.93265]
[1778771422724,43.84,80915.44,2.4,-0.06595,4e-05,8.92638]
[1778771426240,43.84,80914.58,2.4,-0.06599,4e-05,8.93072]
[1778771426400,43.84,80914.58,2.4,-0.06599,4e-05,8.93072]
[1778771426732,43.84,80914.36,2.4,-0.06601,4e-05,8.93188]
[1778771427736,43.84,80929.45,2.4,-0.06538,4e-05,8.86736]
[1778771428204,43.84,80929.45,2.4,-0.06538,4e-05,8.86736]
[1778771428745,43.84,80936.09,2.4,-0.0651,4e-05,8.83927]
[1778771433779,43.85,80937.64,2.4,-0.06503,4e-05,8.83043]
[1778771438813,43.85,80932.86,2.4,-0.06523,4e-05,8.85082]
[1778771439375,43.85,80932.86,2.4,-0.06523,4e-05,8.85082]
[1778771442847,43.85,80913.92,2.4,-0.06602,4e-05,8.93259]
[1778771447878,43.85,80927.22,2.4,-0.06548,4e-05,8.87678]
[1778771452911,43.85,80932.52,2.4,-0.06527,4e-05,8.85527]
[1778771456939,43.86,80917.25,2.4,-0.06592,4e-05,8.92192]
[1778771461976,43.86,80913.49,2.4,-0.06609,4e-05,8.93972]
[1778771467011,43.86,80910.53,2.4,-0.06623,4e-05,8.95379]
[1778771468019,43.86,80897.2,2.4,-0.0668,4e-05,9.01141]
[1778771472052,43.87,80881.36,2.4,-0.06747,4e-05,9.08042]
[1778771477086,43.87,80880.96,2.4,-0.06749,4e-05,9.08244]
[1778771482130,43.87,80875.75,2.4,-0.06772,4e-05,9.1053]
[1778771488165,43.87,80871.0,2.4,-0.06793,4e-05,9.12611]
[1778771493201,43.87,80862.59,2.4,-0.06826,4e-05,9.15909]
[1778771497229,43.87,80883.08,2.4,-0.06739,4e-05,9.07027]
[1778771499505,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499819,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499848,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499854,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499948,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499953,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499970,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499974,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771499989,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771500000,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771500006,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771500022,43.87,80888.32,2.4,-0.06716,4e-05,9.04776]
[1778771500101,43.87,80896.52,2.4,-0.06682,4e-05,9.01252]
[1778771501480,43.87,80896.52,2.4,-0.06682,4e-05,9.01252]
[1778771501554,43.87,80908.94,2.4,-0.0663,4e-05,8.95952]
[1778771506680,43.88,80901.75,2.4,-0.06665,4e-05,8.9952]
[1778771509149,43.88,80893.77,2.4,-0.06699,4e-05,9.03001]
[1778771509162,43.88,80900.66,2.4,-0.0667,4e-05,9.00067]
[1778771514529,43.88,80891.77,2.4,-0.06708,4e-05,9.03975]
[1778771514558,43.88,80900.18,2.4,-0.06673,4e-05,9.0036]
[1778771520396,43.89,80907.5,2.4,-0.06643,4e-05,8.97321]
[1778771523132,43.89,80907.17,2.4,-0.06645,4e-05,8.97483]
[1778771523419,43.89,80906.99,2.4,-0.06646,4e-05,8.97598]
[1778771528452,43.89,80911.55,2.4,-0.06628,4e-05,8.95754]
[1778771533489,43.89,80915.02,2.4,-0.06614,4e-05,8.94386]
[1778771538400,43.89,80913.36,2.4,-0.06622,4e-05,8.95202]
[1778771538525,43.9,80913.52,2.4,-0.06622,4e-05,8.95158]
[1778771543559,43.9,80922.52,2.4,-0.06585,4e-05,8.91449]
[1778771547327,43.9,80923.2,2.4,-0.06583,4e-05,8.91247]
[1778771547396,43.9,80923.2,2.4,-0.06583,4e-05,8.91247]
[1778771553223,43.9,80917.54,2.4,-0.06606,4e-05,8.93451]
[1778771554187,43.9,80917.54,2.4,-0.06606,4e-05,8.93451]
[1778771554639,43.91,80925.93,2.4,-0.06571,4e-05,8.89908]
[1778771556258,43.91,80925.93,2.4,-0.06572,4e-05,8.89936]
[1778771556652,43.91,80928.23,2.4,-0.06562,4e-05,8.88983]
[1778771560944,43.91,80934.33,2.4,-0.06538,4e-05,8.86478]
[1778771561035,43.91,80931.07,2.4,-0.06552,4e-05,8.87907]
[1778771566723,43.91,80922.98,2.4,-0.06587,4e-05,8.91549]
[1778771571759,43.92,80923.18,2.4,-0.06588,4e-05,8.91592]
[1778771576793,43.92,80914.91,2.4,-0.06624,4e-05,8.95262]
[1778771581828,43.92,80914.5,2.4,-0.06626,4e-05,8.95464]
[1778771586864,43.92,80911.38,2.4,-0.06638,4e-05,8.96717]
[1778771591898,43.92,80898.42,2.4,-0.06692,4e-05,9.02189]
[1778771593913,43.92,80883.77,2.4,-0.06754,4e-05,9.08503]
[1778771598948,43.92,80876.83,2.4,-0.06784,4e-05,9.11522]
[1778771602022,43.91,80875.87,2.4,-0.06787,4e-05,9.11902]
[1778771602044,43.91,80878.42,2.4,-0.06776,4e-05,9.10758]
[1778771602988,43.91,80895.16,2.4,-0.06704,4e-05,9.03474]
[1778771606197,43.91,80905.9,2.4,-0.06658,4e-05,8.98784]
[1778771606243,43.91,80912.88,2.4,-0.06628,4e-05,8.9575]
[1778771607462,43.91,80912.88,2.4,-0.06628,4e-05,8.9575]
[1778771607485,43.91,80912.88,2.4,-0.06628,4e-05,8.9575]
[1778771608023,43.91,80908.39,2.4,-0.06647,4e-05,8.97669]
[1778771610034,43.91,80892.44,2.4,-0.06715,4e-05,9.04513]
[1778771615071,43.91,80896.53,2.4,-0.06693,4e-05,9.02241]
[1778771616433,43.91,80898.65,2.4,-0.06684,4e-05,9.01282]
[1778771617083,43.91,80895.31,2.4,-0.06698,4e-05,9.02699]
[1778771618499,43.9,80893.41,2.4,-0.06706,4e-05,9.03495]
[1778771619098,43.9,80892.69,2.4,-0.06709,4e-05,9.03806]
[1778771624133,43.9,80896.3,2.4,-0.06692,4e-05,9.02102]
[1778771629168,43.9,80899.37,2.4,-0.06678,4e-05,9.00661]
[1778771634203,43.9,80902.62,2.4,-0.06663,4e-05,8.99141]
[1778771638772,43.89,80903.93,2.4,-0.06657,4e-05,8.98482]
[1778771639240,43.89,80904.52,2.4,-0.06654,4e-05,8.98228]
[1778771643277,43.89,80923.03,2.4,-0.06575,4e-05,8.90187]
[1778771648312,43.89,80926.72,2.4,-0.0656,4e-05,8.88565]
[1778771653347,43.89,80934.97,2.4,-0.06525,4e-05,8.85006]
[1778771658382,43.89,80937.86,2.4,-0.06513,4e-05,8.8376]
[1778771663420,43.89,80940.26,2.4,-0.06503,4e-05,8.82735]
[1778771668452,43.89,80943.62,2.4,-0.06489,4e-05,8.81301]
[1778771673095,43.89,80955.23,2.4,-0.06439,4e-05,8.76013]
[1778771678522,43.89,80955.64,2.4,-0.06438,4e-05,8.7591]
[1778771683557,43.89,80962.31,2.4,-0.06411,4e-05,8.73164]
[1778771688596,43.9,80947.52,2.4,-0.06473,4e-05,8.79514]
[1778771693631,43.9,80956.25,2.4,-0.06437,4e-05,8.75863]
[1778771698671,43.9,80960.54,2.4,-0.0642,4e-05,8.74123]
[1778771703706,43.9,80965.36,2.4,-0.06401,4e-05,8.72166]
[1778771708744,43.9,80963.18,2.4,-0.06411,4e-05,8.7317]
[1778771713779,43.9,80962.06,2.4,-0.06416,4e-05,8.73721]
[1778771718814,43.91,80957.94,2.4,-0.06434,4e-05,8.75548]
[1778771723850,43.91,80960.93,2.4,-0.06422,4e-05,8.74348]
[1778771728884,43.91,80952.6,2.4,-0.06457,4e-05,8.77937]
[1778771733919,43.91,80945.05,2.4,-0.06486,4e-05,8.80822]
[1778771738954,43.91,80940.55,2.4,-0.06505,4e-05,8.82764]
[1778771743989,43.91,80943.25,2.4,-0.06494,4e-05,8.8163]
[1778771749312,43.91,80943.29,2.4,-0.06494,4e-05,8.8164]
[1778771749360,43.91,80929.67,2.4,-0.06551,4e-05,8.87469]
[1778771754731,43.91,80933.72,2.4,-0.06534,4e-05,8.85714]
[1778771760112,43.91,80933.04,2.4,-0.06537,4e-05,8.86025]
[1778771760629,43.91,80933.04,2.4,-0.06537,4e-05,8.86025]
[1778771760712,43.91,80933.04,2.4,-0.06537,4e-05,8.86025]
[1778771766157,43.91,80924.77,2.4,-0.06571,4e-05,8.8955]
[1778771775213,43.91,80929.71,2.4,-0.06551,4e-05,8.87415]
[1778771780248,43.91,80930.92,2.4,-0.06545,4e-05,8.86894]
[1778771785283,43.91,80924.23,2.4,-0.06573,4e-05,8.89731]
[1778771790319,43.91,80920.62,2.4,-0.06588,4e-05,8.9123]
[1778771795354,43.91,80924.76,2.4,-0.06568,4e-05,8.89045]
[1778771800389,43.91,80923.42,2.4,-0.06573,4e-05,8.89591]
[1778771805425,43.91,80918.72,2.4,-0.06592,4e-05,8.91555]
[1778771810461,43.91,80912.54,2.4,-0.06618,4e-05,8.94159]
[1778771815498,43.9,80913.91,2.4,-0.06611,4e-05,8.9351]
[1778771820531,43.9,80905.55,2.4,-0.06646,4e-05,8.97016]
[1778771825569,43.9,80901.91,2.4,-0.0666,4e-05,8.98476]
[1778771830600,43.9,80905.41,2.4,-0.06644,4e-05,8.96866]
[1778771835635,43.9,80911.26,2.4,-0.06619,4e-05,8.94261]
[1778771840672,43.89,80910.54,2.4,-0.06621,4e-05,8.9448]
[1778771845748,43.89,80910.23,2.4,-0.06621,4e-05,8.94522]
[1778771851747,43.89,80894.93,2.4,-0.06682,4e-05,9.00582]
[1778771856782,43.88,80891.89,2.4,-0.06694,4e-05,9.0176]
[1778771862167,43.88,80887.23,2.4,-0.06713,4e-05,9.03659]
[1778771867860,43.88,80883.95,2.4,-0.06725,4e-05,9.04873]
[1778771872894,43.87,80879.17,2.4,-0.06744,4e-05,9.06801]
[1778771877930,43.87,80883.72,2.4,-0.06723,4e-05,9.04691]
[1778771883011,43.87,80893.21,2.4,-0.06682,4e-05,9.00497]
[1778771889007,43.87,80907.83,2.4,-0.06618,4e-05,8.9404]
[1778771894042,43.86,80914.57,2.4,-0.06587,4e-05,8.90886]
[1778771899079,43.85,80929.55,2.4,-0.06522,4e-05,8.8424]
[1778771905122,43.85,80930.78,2.4,-0.06515,4e-05,8.83501]
[1778771910154,43.85,80923.12,2.4,-0.06547,4e-05,8.86694]
[1778771915190,43.85,80918.3,2.4,-0.06565,4e-05,8.88426]
[1778771920225,43.85,80905.61,2.4,-0.06618,4e-05,8.93902]
[1778771925259,43.85,80915.76,2.4,-0.06576,4e-05,8.8955]
[1778771930295,43.85,80916.07,2.4,-0.06574,4e-05,8.89437]
[1778771935329,43.85,80904.43,2.4,-0.06623,4e-05,8.94436]
[1778771940364,43.85,80899.52,2.4,-0.06644,4e-05,8.9651]
[1778771945400,43.85,80901.23,2.4,-0.06636,4e-05,8.95714]
[1778771949428,43.85,80920.61,2.4,-0.06554,4e-05,8.87305]
[1778771952449,43.84,80934.72,2.4,-0.06494,4e-05,8.81144]
[1778771956477,43.84,80919.7,2.4,-0.06555,4e-05,8.87412]
[1778771961512,43.83,80927.07,2.4,-0.06522,4e-05,8.8401]
[1778771966547,43.83,80933.31,2.4,-0.06494,4e-05,8.81164]
[1778771971585,43.83,80937.22,2.4,-0.06474,4e-05,8.78965]
[1778771976618,43.82,80948.75,2.4,-0.06425,4e-05,8.73929]
[1778771981654,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771981889,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982044,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982452,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982465,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982472,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982482,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982493,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982498,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982506,43.82,80962.74,2.4,-0.06367,4e-05,8.67912]
[1778771982661,43.82,80967.94,2.4,-0.06345,4e-05,8.65712]
[1778771982833,43.82,80967.94,2.4,-0.06345,4e-05,8.65712]
[1778771983668,43.82,80981.65,2.4,-0.0629,4e-05,8.59917]
[1778771984833,43.82,80983.88,2.4,-0.0628,4e-05,8.58979]
[1778771984883,43.82,80981.85,2.4,-0.06289,4e-05,8.59834]
[1778771988703,43.82,80967.54,2.4,-0.06347,4e-05,8.65846]
[1778771991824,43.82,80976.21,2.4,-0.06311,4e-05,8.62171]
[1778771991851,43.82,80976.25,2.4,-0.06311,4e-05,8.62147]
[1778771997767,43.82,80986.38,2.4,-0.0627,4e-05,8.57865]
[1778772002801,43.82,80988.09,2.4,-0.06263,4e-05,8.57126]
[1778772004879,43.82,81005.7,2.4,-0.06191,4e-05,8.49678]
[1778772006209,43.82,81005.7,2.4,-0.06191,4e-05,8.49678]
[1778772006211,43.82,81005.7,2.4,-0.06191,4e-05,8.49678]
[1778772006278,43.82,81009.4,2.4,-0.06177,4e-05,8.48149]
[1778772006775,43.82,81009.4,2.4,-0.06177,4e-05,8.48149]
[1778772006867,43.82,81008.51,2.4,-0.0618,4e-05,8.4854]
[1778772011900,43.82,81017.71,2.4,-0.06143,4e-05,8.44676]
[1778772015559,43.82,81031.68,2.4,-0.06087,4e-05,8.38794]
[1778772018632,43.82,81036.03,2.4,-0.0607,4e-05,8.36974]
[1778772018669,43.82,81035.07,2.4,-0.06074,4e-05,8.37365]
[1778772023965,43.82,81040.12,2.4,-0.06054,4e-05,8.3524]
[1778772029114,43.82,81042.7,2.4,-0.06043,4e-05,8.34165]
[1778772029118,43.82,81042.7,2.4,-0.06043,4e-05,8.34165]
[1778772029124,43.82,81042.7,2.4,-0.06043,4e-05,8.34165]
[1778772029129,43.82,81042.7,2.4,-0.06043,4e-05,8.34165]
[1778772029138,43.82,81042.7,2.4,-0.06043,4e-05,8.34165]
[1778772029149,43.82,81042.7,2.4,-0.06043,4e-05,8.34165]
[1778772029172,43.82,81067.11,2.4,-0.05948,4e-05,8.24106]
[1778772035705,43.82,81073.06,2.4,-0.05924,4e-05,8.21391]
[1778772037311,43.82,81072.45,2.4,-0.05926,4e-05,8.21641]
[1778772037465,43.82,81072.45,2.4,-0.05926,4e-05,8.21641]
[1778772037683,43.82,81072.45,2.4,-0.05926,4e-05,8.21641]
[1778772037711,43.82,81072.45,2.4,-0.05926,4e-05,8.21641]
[1778772037697,43.82,81076.54,2.4,-0.05911,4e-05,8.20001]
[1778772037871,43.82,81076.54,2.4,-0.05911,4e-05,8.20001]
[1778772037874,43.82,81076.54,2.4,-0.05911,4e-05,8.20001]
[1778772037933,43.82,81076.54,2.4,-0.05911,4e-05,8.20001]
[1778772038071,43.82,81076.54,2.4,-0.05911,4e-05,8.20001]
[1778772042204,43.82,81081.08,2.4,-0.05894,4e-05,8.18208]
[1778772042618,43.82,81081.08,2.4,-0.05894,4e-05,8.18208]
[1778772042667,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772042997,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043003,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043010,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043015,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043029,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043035,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043051,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772043112,43.82,81083.4,2.4,-0.05885,4e-05,8.17306]
[1778772044119,43.82,81097.84,2.4,-0.0583,4e-05,8.1144]
[1778772045674,43.82,81097.84,2.4,-0.0583,4e-05,8.1144]
[1778772046148,43.82,81105.38,2.4,-0.05802,4e-05,8.08445]
[1778772051167,43.83,81103.51,2.4,-0.05811,4e-05,8.0944]
[1778772053894,43.83,81102.67,2.4,-0.05815,4e-05,8.09853]
[1778772053901,43.83,81102.67,2.4,-0.05815,4e-05,8.09853]
[1778772054192,43.83,81102.88,2.4,-0.05815,4e-05,8.09803]
[1778772056207,43.83,81088.29,2.4,-0.05871,4e-05,8.15806]
[1778772058225,43.83,81072.49,2.4,-0.05932,4e-05,8.2229]
[1778772060403,43.83,81088.35,2.4,-0.05872,4e-05,8.15862]
[1778772066199,43.84,81095.65,2.4,-0.05845,4e-05,8.1305]
[1778772071311,43.84,81086.46,2.4,-0.05882,4e-05,8.16978]
[1778772073340,43.84,81072.2,2.4,-0.05937,4e-05,8.2284]
[1778772074760,43.84,81050.84,2.4,-0.06021,4e-05,8.31661]
[1778772080379,43.84,81028.5,2.4,-0.06108,4e-05,8.40893]
[1778772085415,43.84,81030.98,2.4,-0.06098,4e-05,8.39797]
[1778772090451,43.84,81029.41,2.4,-0.06103,4e-05,8.40382]
[1778772095488,43.84,81040.87,2.4,-0.06055,4e-05,8.35205]
[1778772100531,43.84,81041.19,2.4,-0.06054,4e-05,8.35037]
[1778772105566,43.84,81044.95,2.4,-0.06039,4e-05,8.33447]
[1778772110601,43.84,81053.88,2.4,-0.06003,4e-05,8.29739]
[1778772114629,43.84,81040.2,2.4,-0.06057,4e-05,8.3537]
[1778772119664,43.83,81040.22,2.4,-0.06056,4e-05,8.35319]
[1778772124699,43.83,81049.52,2.4,-0.0602,4e-05,8.31433]
[1778772129743,43.83,81037.23,2.4,-0.06068,4e-05,8.36507]
[1778772131758,43.83,81021.84,2.4,-0.06128,4e-05,8.42877]
[1778772136793,43.83,81018.0,2.4,-0.06143,4e-05,8.44414]
[1778772141828,43.83,81023.66,2.4,-0.06119,4e-05,8.41944]
[1778772146863,43.83,81022.98,2.4,-0.06121,4e-05,8.42117]
[1778772151897,43.82,81020.2,2.4,-0.06129,4e-05,8.42815]
[1778772156933,43.82,81012.38,2.4,-0.06159,4e-05,8.45965]
[1778772159958,43.82,80988.81,2.4,-0.06253,4e-05,8.55758]
[1778772164993,43.82,80989.24,2.4,-0.0625,4e-05,8.55477]
[1778772170030,43.82,80980.17,2.4,-0.06286,4e-05,8.59182]
[1778772175069,43.82,80967.28,2.4,-0.06338,4e-05,8.64609]
[1778772180106,43.81,80954.03,2.4,-0.06392,4e-05,8.70153]
[1778772181377,43.81,80954.03,2.4,-0.06392,4e-05,8.70153]
[1778772181459,43.81,80949.31,2.4,-0.06411,4e-05,8.72116]
[1778772186788,43.81,80943.18,2.4,-0.06435,4e-05,8.74631]
[1778772192084,43.81,80934.35,2.4,-0.06471,4e-05,8.78287]
[1778772192192,43.81,80920.2,2.4,-0.06529,4e-05,8.84304]
[1778772197226,43.8,80915.64,2.4,-0.06547,4e-05,8.86053]
[1778772202389,43.8,80916.26,2.4,-0.06542,4e-05,8.85617]
[1778772208304,43.79,80943.47,2.4,-0.06427,4e-05,8.73755]
[1778772212332,43.79,80953.85,2.4,-0.0638,4e-05,8.68775]
[1778772217366,43.78,80962.49,2.4,-0.06342,4e-05,8.64867]
[1778772222402,43.78,80965.93,2.4,-0.06326,4e-05,8.63167]
[1778772223629,43.78,80965.93,2.4,-0.06326,4e-05,8.63167]
[1778772223886,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224342,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224694,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224750,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224869,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224878,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224883,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224889,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224894,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224910,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224914,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224919,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224940,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224986,43.78,80971.28,2.4,-0.06304,4e-05,8.60859]
[1778772224993,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225000,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225007,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225018,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225048,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225056,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225063,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225074,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225088,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225109,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225113,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225118,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225124,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225139,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225163,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225168,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225174,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225505,43.78,80995.15,2.4,-0.06207,4e-05,8.50812]
[1778772225601,43.78,80998.9,2.4,-0.06192,4e-05,8.4921]
[1778772231477,43.77,80992.46,2.4,-0.06216,4e-05,8.51729]
[1778772236510,43.77,80993.61,2.4,-0.0621,4e-05,8.51109]
[1778772237496,43.77,80993.61,2.4,-0.0621,4e-05,8.51109]
[1778772237499,43.77,80993.61,2.4,-0.0621,4e-05,8.51109]
[1778772237558,43.77,80990.73,2.4,-0.06221,4e-05,8.52288]
[1778772243560,43.77,80994.82,2.4,-0.06203,4e-05,8.50416]
[1778772246771,43.76,81009.9,2.4,-0.06142,4e-05,8.44041]
[1778772252628,43.76,81015.18,2.4,-0.06121,4e-05,8.41783]
[1778772257663,43.76,81012.87,2.4,-0.0613,4e-05,8.42698]
[1778772262699,43.76,81019.33,2.4,-0.06104,4e-05,8.39964]
[1778772267733,43.76,81013.89,2.4,-0.06125,4e-05,8.42182]
[1778772272769,43.76,81012.71,2.4,-0.06126,4e-05,8.42255]
[1778772277804,43.76,81027.12,2.4,-0.06069,4e-05,8.36213]
[1778772282846,43.76,81023.39,2.4,-0.06083,4e-05,8.37736]
[1778772287876,43.76,81014.51,2.4,-0.06118,4e-05,8.41389]
[1778772292909,43.75,81012.91,2.4,-0.06124,4e-05,8.41985]
[1778772297944,43.75,81013.79,2.4,-0.0612,4e-05,8.41556]
[1778772302979,43.75,81012.97,2.4,-0.06123,4e-05,8.41842]
[1778772308023,43.75,81010.81,2.4,-0.06131,4e-05,8.42691]
[1778772313061,43.75,81011.38,2.4,-0.06128,4e-05,8.42403]
[1778772317079,43.75,80996.22,2.4,-0.06188,4e-05,8.48688]
[1778772322114,43.75,80995.94,2.4,-0.06188,4e-05,8.48719]
[1778772327809,43.74,80990.34,2.4,-0.0621,4e-05,8.50953]
[1778772333191,43.74,80980.33,2.4,-0.06247,4e-05,8.54689]
[1778772338226,43.74,80983.51,2.4,-0.06233,4e-05,8.53233]
[1778772343261,43.74,80981.58,2.4,-0.0624,4e-05,8.53926]
[1778772348296,43.73,80981.79,2.4,-0.06238,4e-05,8.53721]
[1778772353331,43.73,80983.31,2.4,-0.0623,4e-05,8.52961]
[1778772358366,43.73,80981.56,2.4,-0.06237,4e-05,8.5362]
[1778772363401,43.73,80973.72,2.4,-0.06268,4e-05,8.56901]
[1778772368437,43.74,80973.35,2.4,-0.06272,4e-05,8.57342]
[1778772373471,43.74,80976.44,2.4,-0.06262,4e-05,8.56223]
[1778772378506,43.74,80977.86,2.4,-0.06255,4e-05,8.55518]
[1778772383542,43.73,80978.23,2.4,-0.06252,4e-05,8.55245]
[1778772388977,43.73,80979.35,2.4,-0.06247,4e-05,8.5471]
[1778772389054,43.73,80983.85,2.4,-0.06229,4e-05,8.52829]
[1778772394488,43.73,80986.71,2.4,-0.06216,4e-05,8.51337]
[1778772400663,43.73,80988.84,2.4,-0.06207,4e-05,8.50422]
[1778772406033,43.74,80990.05,2.4,-0.06203,4e-05,8.4997]
[1778772411738,43.73,80987.67,2.4,-0.06212,4e-05,8.50931]
[1778772416773,43.74,80988.35,2.4,-0.0621,4e-05,8.507]
[1778772421808,43.74,80984.86,2.4,-0.06225,4e-05,8.52258]
[1778772426843,43.74,80984.35,2.4,-0.06229,4e-05,8.52723]
[1778772431878,43.75,80984.51,2.4,-0.06231,4e-05,8.52894]
[1778772436913,43.75,80996.21,2.4,-0.06185,4e-05,8.48182]
[1778772441739,43.75,81006.94,2.4,-0.06143,4e-05,8.43743]
[1778772441811,43.75,81006.94,2.4,-0.06143,4e-05,8.43743]
[1778772441949,43.75,81006.61,2.4,-0.06144,4e-05,8.43899]
[1778772446779,43.76,81004.5,2.4,-0.06154,4e-05,8.44852]
[1778772446819,43.76,81004.5,2.4,-0.06154,4e-05,8.44852]
[1778772446983,43.76,81007.0,2.4,-0.06144,4e-05,8.43827]
[1778772452019,43.76,81004.27,2.4,-0.06153,4e-05,8.4471]
[1778772457054,43.76,81007.44,2.4,-0.06142,4e-05,8.43506]
[1778772462089,43.76,81012.02,2.4,-0.06124,4e-05,8.41686]
[1778772467124,43.77,81004.1,2.4,-0.06157,4e-05,8.45144]
[1778772469138,43.77,80987.38,2.4,-0.06226,4e-05,8.52278]
[1778772474174,43.78,80987.85,2.4,-0.06226,4e-05,8.5237]
[1778772479211,43.78,80988.68,2.4,-0.06226,4e-05,8.52312]
[1778772484245,43.79,80989.29,2.4,-0.06226,4e-05,8.52349]
[1778772489277,43.8,80985.15,2.4,-0.06246,4e-05,8.5439]
[1778772494312,43.8,80980.6,2.4,-0.06267,4e-05,8.56581]
[1778772502373,43.81,80977.75,2.4,-0.06282,4e-05,8.5819]
[1778772507407,43.82,80974.96,2.4,-0.06295,4e-05,8.59594]
[1778772512443,43.82,80963.19,2.4,-0.06343,4e-05,8.64402]
[1778772517478,43.82,80956.35,2.4,-0.06372,4e-05,8.67456]
[1778772519296,43.82,80956.35,2.4,-0.06372,4e-05,8.67456]
[1778772519492,43.83,80959.55,2.4,-0.0636,4e-05,8.66163]
[1778772521379,43.83,80959.82,2.4,-0.06359,4e-05,8.66082]
[1778772521506,43.83,80960.02,2.4,-0.06359,4e-05,8.6603]
[1778772526542,43.83,80968.4,2.4,-0.06326,4e-05,8.62655]
[1778772531920,43.84,80977.03,2.4,-0.06293,4e-05,8.59206]
[1778772537618,43.84,80992.48,2.4,-0.06231,4e-05,8.52768]
[1778772542657,43.84,80990.07,2.4,-0.06241,4e-05,8.53816]
[1778772547691,43.84,80982.13,2.4,-0.06273,4e-05,8.57211]
[1778772552724,43.84,80977.13,2.4,-0.06296,4e-05,8.5952]
[1778772557758,43.85,80987.35,2.4,-0.06256,4e-05,8.55401]
[1778772562793,43.85,80979.44,2.4,-0.06289,4e-05,8.58828]
[1778772567831,43.85,80971.62,2.4,-0.06323,4e-05,8.62321]
[1778772572869,43.86,80963.16,2.4,-0.06356,4e-05,8.65686]
[1778772577903,43.86,80972.81,2.4,-0.06318,4e-05,8.61788]
[1778772582940,43.87,80968.92,2.4,-0.06336,4e-05,8.63604]
[1778772588980,43.87,80968.63,2.4,-0.06339,4e-05,8.63923]
[1778772595027,43.88,80976.45,2.4,-0.06309,4e-05,8.60854]
[1778772600062,43.88,80976.33,2.4,-0.06312,4e-05,8.61099]
[1778772605092,43.88,80976.56,2.4,-0.06312,4e-05,8.61186]
[1778772607107,43.89,80995.45,2.4,-0.06237,4e-05,8.53328]
[1778772612141,43.89,80999.33,2.4,-0.06223,4e-05,8.51954]
[1778772617176,43.89,81009.66,2.4,-0.06183,4e-05,8.47704]
[1778772622211,43.9,81009.15,2.4,-0.06188,4e-05,8.48215]
[1778772627246,43.9,81020.75,2.4,-0.06142,4e-05,8.43481]
[1778772632283,43.9,81027.04,2.4,-0.06116,4e-05,8.40631]
[1778772638323,43.91,81032.99,2.4,-0.06094,4e-05,8.38329]
[1778772642353,43.91,81046.58,2.4,-0.06042,4e-05,8.32821]
[1778772647392,43.91,81056.38,2.4,-0.06005,4e-05,8.28977]
[1778772652423,43.92,81054.27,2.4,-0.06015,4e-05,8.30055]
[1778772657458,43.92,81048.59,2.4,-0.06039,4e-05,8.32603]
[1778772662493,43.93,81041.81,2.4,-0.06068,4e-05,8.35577]
[1778772667528,43.93,81041.65,2.4,-0.06071,4e-05,8.35887]
[1778772670241,43.94,81022.45,2.4,-0.06149,4e-05,8.44075]
[1778772674658,43.94,81015.65,2.4,-0.06178,4e-05,8.47141]
[1778772675456,43.94,81015.65,2.4,-0.06178,4e-05,8.47141]
[1778772674732,43.94,81013.99,2.4,-0.06184,4e-05,8.47833]
[1778772675584,43.95,81013.99,2.4,-0.06185,4e-05,8.47891]
[1778772680619,43.95,81000.67,2.4,-0.06241,4e-05,8.53704]
[1778772685654,43.96,81005.01,2.4,-0.06226,4e-05,8.52124]
[1778772690690,43.96,81001.92,2.4,-0.0624,4e-05,8.5366]
[1778772695726,43.97,80999.89,2.4,-0.06248,4e-05,8.5438]
[1778772700759,43.97,80997.42,2.4,-0.0626,4e-05,8.55641]
[1778772706812,43.98,80996.79,2.4,-0.06266,4e-05,8.56219]
[1778772711847,43.98,80994.55,2.4,-0.06277,4e-05,8.5738]
[1778772716881,43.99,80993.37,2.4,-0.06284,4e-05,8.5809]
[1778772721916,43.99,80990.4,2.4,-0.06298,4e-05,8.59546]
[1778772725439,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772725851,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772725988,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726031,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726039,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726048,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726054,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726066,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726074,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726079,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726085,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726090,44.0,80976.95,2.4,-0.06353,4e-05,8.65318]
[1778772726110,44.0,80954.08,2.4,-0.06447,4e-05,8.74984]
[1778772727847,44.0,80954.08,2.4,-0.06448,4e-05,8.75033]
[1778772727970,44.0,80948.2,2.4,-0.06472,4e-05,8.7754]
[1778772729894,44.0,80951.14,2.4,-0.0646,4e-05,8.76292]
[1778772729981,44.0,80954.12,2.4,-0.06448,4e-05,8.75056]
[1778772735016,44.0,80969.74,2.4,-0.06384,4e-05,8.68534]
[1778772737143,44.0,80970.66,2.4,-0.06381,4e-05,8.68171]
[1778772737233,44.0,80971.72,2.4,-0.06377,4e-05,8.67749]
[1778772743077,44.0,80981.95,2.4,-0.06337,4e-05,8.63602]
[1778772748111,44.01,80975.02,2.4,-0.06367,4e-05,8.66691]
[1778772749286,44.01,80975.02,2.4,-0.06367,4e-05,8.66691]
[1778772749297,44.01,80975.02,2.4,-0.06367,4e-05,8.66691]
[1778772749363,44.01,80974.24,2.4,-0.0637,4e-05,8.67046]
[1778772755162,44.01,80967.26,2.4,-0.06397,4e-05,8.69769]
[1778772760204,44.01,80967.72,2.4,-0.06397,4e-05,8.69677]
[1778772760790,44.01,80967.72,2.4,-0.06397,4e-05,8.69677]
[1778772761364,44.02,80963.12,2.4,-0.06416,4e-05,8.71641]
[1778772765208,44.02,80964.07,2.4,-0.06412,4e-05,8.71291]
[1778772765239,44.02,80962.93,2.4,-0.06417,4e-05,8.7179]
[1778772770275,44.02,80979.86,2.4,-0.06349,4e-05,8.64745]
[1778772773298,44.02,80993.93,2.4,-0.06292,4e-05,8.58882]
[1778772778333,44.02,80997.25,2.4,-0.06279,4e-05,8.57472]
[1778772783369,44.02,80997.27,2.4,-0.0628,4e-05,8.57628]
[1778772788409,44.03,80988.79,2.4,-0.06316,4e-05,8.61379]
[1778772793440,44.03,80984.03,2.4,-0.06337,4e-05,8.63544]
[1778772798474,44.03,80991.91,2.4,-0.06307,4e-05,8.60398]
[1778772803511,44.04,80986.57,2.4,-0.0633,4e-05,8.62802]
[1778772808546,44.04,80985.87,2.4,-0.06334,4e-05,8.63242]
[1778772812730,44.04,80981.88,2.4,-0.06349,4e-05,8.64667]
[1778772813581,44.04,80972.89,2.4,-0.06386,4e-05,8.68481]
[1778772815175,44.05,80969.24,2.4,-0.06401,4e-05,8.70042]
[1778772815595,44.05,80968.52,2.4,-0.06404,4e-05,8.70364]
[1778772817220,44.05,80968.2,2.4,-0.06406,4e-05,8.70517]
[1778772817467,44.05,80968.2,2.4,-0.06406,4e-05,8.70517]
[1778772822774,44.05,80978.67,2.4,-0.06364,4e-05,8.66212]
[1778772831185,44.05,80968.78,2.4,-0.06406,4e-05,8.70556]
[1778772831219,44.05,80968.78,2.4,-0.06406,4e-05,8.70556]
[1778772831310,44.05,80968.78,2.4,-0.06406,4e-05,8.70556]
[1778772831404,44.05,80968.78,2.4,-0.06406,4e-05,8.70556]
[1778772831521,44.05,80968.78,2.4,-0.06406,4e-05,8.70556]
[1778772831611,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831678,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831695,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831709,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831725,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831730,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831740,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831744,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831753,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831762,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831777,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831783,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831793,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831799,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831815,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831819,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831824,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831830,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831838,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772831848,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832356,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832363,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832373,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832379,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832385,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832393,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832408,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832414,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832424,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832428,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832439,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832454,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832459,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832473,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832484,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832498,44.05,80964.89,2.4,-0.06422,4e-05,8.72238]
[1778772832585,44.05,80952.34,2.4,-0.06474,4e-05,8.77569]
[1778772835227,44.05,80940.54,2.4,-0.06523,4e-05,8.82592]
[1778772835313,44.05,80940.22,2.4,-0.06524,4e-05,8.82729]
[1778772840693,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772840757,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841158,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841183,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841189,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841205,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841218,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841227,44.05,80939.12,2.4,-0.06529,4e-05,8.832]
[1778772841238,44.05,80920.93,2.4,-0.06605,4e-05,8.90962]
[1778772843797,44.05,80908.07,2.4,-0.06659,4e-05,8.96476]
[1778772844713,44.05,80908.07,2.4,-0.06659,4e-05,8.96476]
[1778772844807,44.05,80923.94,2.4,-0.06592,4e-05,8.89657]
[1778772847831,44.05,80902.3,2.4,-0.06683,4e-05,8.989]
[1778772849714,44.05,80900.53,2.4,-0.0669,4e-05,8.99615]
[1778772849717,44.05,80900.53,2.4,-0.0669,4e-05,8.99615]
[1778772849846,44.05,80900.53,2.4,-0.0669,4e-05,8.99615]
[1778772854882,44.05,80897.5,2.4,-0.06702,4e-05,9.00848]
[1778772860343,44.05,80895.93,2.4,-0.06708,4e-05,9.01472]
[1778772860458,44.05,80895.93,2.4,-0.06708,4e-05,9.01472]
[1778772862268,44.05,80887.39,2.4,-0.06744,4e-05,9.05102]
[1778772862350,44.05,80880.86,2.4,-0.06772,4e-05,9.07902]
[1778772864553,44.05,80896.95,2.4,-0.06703,4e-05,9.00915]
[1778772864853,44.05,80896.95,2.4,-0.06703,4e-05,9.00915]
[1778772865366,44.05,80896.95,2.4,-0.06703,4e-05,9.00915]
[1778772868664,44.05,80890.23,2.4,-0.06731,4e-05,9.03748]
[1778772868655,44.04,80889.54,2.4,-0.06733,4e-05,9.03976]
[1778772869408,44.04,80879.79,2.4,-0.06775,4e-05,9.08153]
[1778772872649,44.04,80876.76,2.4,-0.06785,4e-05,9.09023]
[1778772873007,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772873761,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874254,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874304,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874511,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874528,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874539,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874544,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874555,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874559,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874566,44.04,80876.13,2.4,-0.06787,4e-05,9.09226]
[1778772874655,44.04,80882.61,2.4,-0.06759,4e-05,9.06397]
[1778772876257,44.04,80882.61,2.4,-0.06759,4e-05,9.06397]
[1778772876672,44.04,80900.02,2.4,-0.06684,4e-05,8.98825]
[1778772882069,44.03,80888.4,2.4,-0.06731,4e-05,9.03653]
[1778772882939,44.03,80888.4,2.4,-0.06731,4e-05,9.03653]
[1778772883076,44.03,80891.28,2.4,-0.06719,4e-05,9.02378]
[1778772888111,44.03,80890.34,2.4,-0.06721,4e-05,9.02623]
[1778772892222,44.03,80899.02,2.4,-0.06684,4e-05,8.98806]
[1778772892396,44.03,80899.02,2.4,-0.06684,4e-05,8.98806]
[1778772892556,44.03,80899.02,2.4,-0.06684,4e-05,8.98806]
[1778772892588,44.03,80899.02,2.4,-0.06684,4e-05,8.98806]
[1778772892684,44.03,80899.02,2.4,-0.06684,4e-05,8.98806]
[1778772892695,44.03,80899.02,2.4,-0.06684,4e-05,8.98806]
[1778772892653,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892754,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892765,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892778,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892800,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892813,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892820,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892825,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892830,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892835,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892845,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892855,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892861,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892896,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892899,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892904,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892914,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892922,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892939,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892943,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892948,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892963,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892969,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892979,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892983,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892988,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772892994,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893003,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893008,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893019,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893024,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893031,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893033,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893039,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893048,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893058,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772893154,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772894060,44.03,80907.83,2.4,-0.06646,4e-05,8.94996]
[1778772894174,44.02,80919.72,2.4,-0.06595,4e-05,8.89786]
[1778772898530,44.02,80915.55,2.4,-0.06611,4e-05,8.91403]
[1778772898596,44.02,80915.65,2.4,-0.0661,4e-05,8.91304]
[1778772903502,44.02,80903.48,2.4,-0.06659,4e-05,8.96335]
[1778772903584,44.01,80901.05,2.4,-0.0667,4e-05,8.97359]
[1778772909267,44.01,80901.34,2.4,-0.06667,4e-05,8.97109]
[1778772913293,44.01,80916.45,2.4,-0.06603,4e-05,8.90576]
[1778772918330,44.01,80916.5,2.4,-0.06602,4e-05,8.90502]
[1778772923365,44.01,80906.8,2.4,-0.06642,4e-05,8.94576]
[1778772928400,44.01,80908.08,2.4,-0.06636,4e-05,8.93932]
[1778772933435,44.0,80909.9,2.4,-0.06625,4e-05,8.92677]
[1778772939478,44.0,80913.6,2.4,-0.06608,4e-05,8.90999]
[1778772944522,44.0,80913.11,2.4,-0.0661,4e-05,8.91134]
[1778772949553,44.0,80909.11,2.4,-0.06626,4e-05,8.92765]
[1778772954587,44.0,80910.02,2.4,-0.06621,4e-05,8.92287]
[1778772959624,43.99,80916.75,2.4,-0.06592,4e-05,8.89321]
[1778772961341,43.99,80915.88,2.4,-0.06595,4e-05,8.8968]
[1778772961406,43.99,80915.88,2.4,-0.06595,4e-05,8.8968]
[1778772961641,43.99,80915.75,2.4,-0.06596,4e-05,8.89723]
[1778772963369,43.99,80924.81,2.4,-0.06558,4e-05,8.85835]
[1778772963651,43.99,80928.14,2.4,-0.06544,4e-05,8.84406]
[1778772968686,43.99,80933.48,2.4,-0.06521,4e-05,8.82038]
[1778772969189,43.99,80933.48,2.4,-0.06521,4e-05,8.82038]
[1778772969692,43.99,80933.17,2.4,-0.06522,4e-05,8.82168]
[1778772974728,43.99,80926.72,2.4,-0.06549,4e-05,8.84909]
[1778772979765,43.99,80916.37,2.4,-0.06592,4e-05,8.89299]
[1778772984804,43.99,80920.01,2.4,-0.06576,4e-05,8.87697]
[1778772987642,43.99,80920.25,2.4,-0.06575,4e-05,8.87587]
[1778772987737,43.99,80926.09,2.4,-0.0655,4e-05,8.85078]
[1778772989687,43.99,80926.09,2.4,-0.0655,4e-05,8.85078]
[1778772989788,43.99,80925.92,2.4,-0.06551,4e-05,8.85145]
[1778772994875,43.99,80923.23,2.4,-0.0656,4e-05,8.8591]
[1778772995865,43.99,80923.23,2.4,-0.0656,4e-05,8.8591]
[1778772996045,43.99,80927.67,2.4,-0.06541,4e-05,8.84011]
[1778773002025,43.99,80926.67,2.4,-0.06545,4e-05,8.84443]
[1778773002592,43.99,80923.62,2.4,-0.06558,4e-05,8.85747]
[1778773008298,43.99,80914.38,2.4,-0.06597,4e-05,8.89692]
[1778773008809,43.99,80914.12,2.4,-0.06598,4e-05,8.89793]
[1778773014353,43.99,80914.67,2.4,-0.06595,4e-05,8.89536]
[1778773014437,43.99,80913.41,2.4,-0.06601,4e-05,8.90066]
[1778773019518,43.99,80913.63,2.4,-0.06599,4e-05,8.89957]
[1778773022574,43.99,80914.02,2.4,-0.06598,4e-05,8.89778]
[1778773022611,43.99,80915.4,2.4,-0.06592,4e-05,8.89179]
[1778773028107,43.99,80912.91,2.4,-0.06602,4e-05,8.90229]
[1778773033142,43.99,80912.1,2.4,-0.06605,4e-05,8.90556]
[1778773034897,43.99,80911.9,2.4,-0.06606,4e-05,8.90637]
[1778773035154,43.99,80911.56,2.4,-0.06608,4e-05,8.90779]
[1778773036953,43.98,80911.4,2.4,-0.06608,4e-05,8.9084]
[1778773037169,43.98,80911.53,2.4,-0.06608,4e-05,8.9078]
[1778773040182,43.98,80912.0,2.4,-0.06605,4e-05,8.90572]
[1778773040217,43.98,80916.42,2.4,-0.06587,4e-05,8.88679]
[1778773044452,43.98,80918.54,2.4,-0.06578,4e-05,8.87772]
[1778773044714,43.98,80905.23,2.4,-0.06634,4e-05,8.93474]
[1778773045191,43.98,80905.23,2.4,-0.06634,4e-05,8.93474]
[1778773045228,43.98,80905.23,2.4,-0.06634,4e-05,8.93466]
[1778773050262,43.98,80896.69,2.4,-0.06669,4e-05,8.9707]
[1778773051520,43.98,80896.69,2.4,-0.06669,4e-05,8.9707]
[1778773051580,43.98,80897.9,2.4,-0.06662,4e-05,8.96163]
[1778773053389,43.98,80897.9,2.4,-0.06662,4e-05,8.96149]
[1778773053473,43.98,80897.94,2.4,-0.06661,4e-05,8.96116]
[1778773057479,43.98,80899.34,2.4,-0.06655,4e-05,8.9547]
[1778773057505,43.98,80900.27,2.4,-0.06651,4e-05,8.95056]
[1778773059562,43.98,80900.27,2.4,-0.06651,4e-05,8.95041]
[1778773059651,43.98,80896.75,2.4,-0.06665,4e-05,8.96541]
[1778773064461,43.98,80896.0,2.4,-0.06668,4e-05,8.96795]
[1778773064650,43.98,80894.55,2.4,-0.06674,4e-05,8.97401]
[1778773071414,43.97,80886.18,2.4,-0.06708,4e-05,9.00855]
[1778773076659,43.97,80885.41,2.4,-0.0671,4e-05,9.01096]
[1778773080475,43.97,80870.96,2.4,-0.06772,4e-05,9.07268]
[1778773081964,43.97,80869.15,2.4,-0.06779,4e-05,9.08056]
[1778773082492,43.97,80860.35,2.4,-0.06817,4e-05,9.11872]
[1778773083499,43.97,80874.06,2.4,-0.06758,4e-05,9.05934]
[1778773086272,43.97,80876.22,2.4,-0.06749,4e-05,9.04942]
[1778773086520,43.97,80874.08,2.4,-0.06757,4e-05,9.05837]
[1778773091555,43.97,80880.49,2.4,-0.06729,4e-05,9.02926]
[1778773096597,43.96,80874.34,2.4,-0.06754,4e-05,9.05437]
[1778773098607,43.96,80859.06,2.4,-0.06819,4e-05,9.12042]
[1778773103641,43.96,80842.95,2.4,-0.06889,4e-05,9.19037]
[1778773106666,43.96,80856.31,2.4,-0.06829,4e-05,9.13077]
[1778773111697,43.95,80857.54,2.4,-0.0682,4e-05,9.11973]
[1778773115730,43.95,80836.92,2.4,-0.06908,4e-05,9.20805]
[1778773120774,43.95,80824.17,2.4,-0.06963,4e-05,9.26301]
[1778773125806,43.94,80822.13,2.4,-0.06969,4e-05,9.26892]
[1778773130841,43.94,80823.28,2.4,-0.06961,4e-05,9.26076]
[1778773135876,43.93,80825.06,2.4,-0.0695,4e-05,9.24988]
[1778773140915,43.92,80824.54,2.4,-0.0695,4e-05,9.25022]
[1778773145947,43.92,80826.4,2.4,-0.06941,4e-05,9.24088]
[1778773147539,43.92,80826.64,2.4,-0.0694,4e-05,9.23959]
[1778773147655,43.92,80826.64,2.4,-0.0694,4e-05,9.23959]
[1778773147749,43.92,80826.64,2.4,-0.0694,4e-05,9.23959]
[1778773147799,43.92,80826.64,2.4,-0.0694,4e-05,9.23959]
[1778773147968,43.92,80812.74,2.4,-0.07001,4e-05,9.30036]
[1778773148514,43.92,80812.74,2.4,-0.07001,4e-05,9.30036]
[1778773148660,43.92,80812.74,2.4,-0.07001,4e-05,9.30036]
[1778773148975,43.92,80801.43,2.4,-0.0705,4e-05,9.34983]
[1778773154011,43.91,80799.56,2.4,-0.07055,4e-05,9.3544]
[1778773159045,43.9,80802.19,2.4,-0.07039,4e-05,9.33877]
[1778773160276,43.9,80803.26,2.4,-0.07034,4e-05,9.33327]
[1778773160285,43.9,80803.26,2.4,-0.07034,4e-05,9.33327]
[1778773160376,43.9,80803.49,2.4,-0.07033,4e-05,9.33226]
[1778773166095,43.89,80812.29,2.4,-0.0699,4e-05,9.28907]
[1778773171919,43.88,80817.57,2.4,-0.06963,4e-05,9.26297]
[1778773177166,43.88,80830.75,2.4,-0.06899,4e-05,9.19759]
[1778773183899,43.87,80816.91,2.4,-0.06956,4e-05,9.25367]
[1778773187750,43.86,80819.49,2.4,-0.06943,4e-05,9.24109]
[1778773188019,43.86,80824.55,2.4,-0.0692,4e-05,9.21769]
[1778773191316,43.86,80835.35,2.4,-0.06871,4e-05,9.16933]
[1778773191413,43.86,80835.74,2.4,-0.06869,4e-05,9.16714]
[1778773195425,43.85,80837.37,2.4,-0.06861,4e-05,9.15859]
[1778773195475,43.85,80835.81,2.4,-0.06867,4e-05,9.1645]
[1778773198637,43.85,80835.81,2.4,-0.06867,4e-05,9.1645]
[1778773198683,43.85,80835.81,2.4,-0.06865,4e-05,9.16314]
[1778773201510,43.85,80830.83,2.4,-0.06887,4e-05,9.18446]
[1778773202047,43.85,80833.45,2.4,-0.06874,4e-05,9.17208]
[1778773202704,43.85,80850.36,2.4,-0.06801,4e-05,9.09832]
[1778773204142,43.84,80858.24,2.4,-0.06766,4e-05,9.06292]
[1778773204361,43.84,80858.24,2.4,-0.06766,4e-05,9.06292]
[1778773205726,43.84,80858.24,2.4,-0.06766,4e-05,9.06292]
[1778773205799,43.84,80857.38,2.4,-0.06768,4e-05,9.06537]
[1778773211410,43.82,80870.25,2.4,-0.06705,4e-05,9.00091]
[1778773216445,43.81,80872.16,2.4,-0.06694,4e-05,8.98977]
[1778773221480,43.81,80878.25,2.4,-0.06665,4e-05,8.96038]
[1778773226522,43.8,80879.87,2.4,-0.06654,4e-05,8.94976]
[1778773231551,43.79,80887.5,2.4,-0.06617,4e-05,8.9102]
[1778773236585,43.79,80884.5,2.4,-0.06627,4e-05,8.92012]
[1778773241620,43.78,80885.94,2.4,-0.06618,4e-05,8.91098]
[1778773246655,43.77,80884.6,2.4,-0.06621,4e-05,8.91376]
[1778773251693,43.77,80883.81,2.4,-0.06621,4e-05,8.91422]
[1778773256725,43.76,80885.92,2.4,-0.06609,4e-05,8.90217]
[1778773260754,43.76,80904.01,2.4,-0.06532,4e-05,8.82361]
[1778773265788,43.75,80911.91,2.4,-0.06497,4e-05,8.78776]
[1778773270825,43.74,80912.15,2.4,-0.06492,4e-05,8.78199]
[1778773275858,43.73,80916.45,2.4,-0.06469,4e-05,8.75906]
[1778773280896,43.73,80920.62,2.4,-0.06451,4e-05,8.73987]
[1778773285932,43.73,80928.98,2.4,-0.06415,4e-05,8.70301]
[1778773290968,43.72,80925.82,2.4,-0.06427,4e-05,8.71543]
[1778773299023,43.72,80925.64,2.4,-0.06424,4e-05,8.71075]
[1778773300742,43.72,80925.95,2.4,-0.06422,4e-05,8.70921]
[1778773300976,43.72,80925.95,2.4,-0.06422,4e-05,8.70921]
[1778773301042,43.72,80926.03,2.4,-0.06422,4e-05,8.70867]
[1778773302046,43.72,80905.36,2.4,-0.06508,4e-05,8.79678]
[1778773303054,43.72,80891.83,2.4,-0.06565,4e-05,8.85496]
[1778773304023,43.72,80891.83,2.4,-0.06565,4e-05,8.85496]
[1778773304060,43.72,80892.19,2.4,-0.06563,4e-05,8.85342]
[1778773308089,43.72,80905.77,2.4,-0.06506,4e-05,8.79534]
[1778773308889,43.72,80905.77,2.4,-0.06506,4e-05,8.79534]
[1778773309097,43.72,80906.66,2.4,-0.06503,4e-05,8.79164]
[1778773314130,43.72,80911.57,2.4,-0.06482,4e-05,8.77081]
[1778773319171,43.72,80920.36,2.4,-0.06445,4e-05,8.73253]
[1778773324200,43.72,80924.28,2.4,-0.06428,4e-05,8.71486]
[1778773329235,43.72,80921.72,2.4,-0.06438,4e-05,8.72488]
[1778773334270,43.71,80914.91,2.4,-0.06465,4e-05,8.75293]
[1778773339306,43.71,80914.83,2.4,-0.06464,4e-05,8.75228]
[1778773344493,43.71,80914.22,2.4,-0.06466,4e-05,8.75412]
[1778773350387,43.71,80919.73,2.4,-0.06442,4e-05,8.72912]
[1778773355419,43.7,80921.33,2.4,-0.06432,4e-05,8.71803]
[1778773360588,43.7,80922.52,2.4,-0.06427,4e-05,8.71257]
[1778773360647,43.7,80922.52,2.4,-0.06427,4e-05,8.71257]
[1778773360742,43.7,80928.56,2.4,-0.06402,4e-05,8.68675]
[1778773362608,43.7,80928.56,2.4,-0.06402,4e-05,8.68667]
[1778773362637,43.7,80933.5,2.4,-0.06381,4e-05,8.66561]
[1778773365187,43.7,80951.3,2.4,-0.06308,4e-05,8.59011]
[1778773368444,43.7,80953.07,2.4,-0.06301,4e-05,8.58271]
[1778773368460,43.7,80953.07,2.4,-0.06301,4e-05,8.58271]
[1778773368879,43.7,80952.2,2.4,-0.06305,4e-05,8.58667]
[1778773375257,43.7,80949.76,2.4,-0.06315,4e-05,8.59742]
[1778773380605,43.71,80952.31,2.4,-0.06305,4e-05,8.58697]
[1778773385639,43.71,80952.74,2.4,-0.06304,4e-05,8.58553]
[1778773389926,43.71,80954.53,2.4,-0.06297,4e-05,8.57824]
[1778773389959,43.71,80954.53,2.4,-0.06297,4e-05,8.57824]
[1778773390036,43.71,80961.28,2.4,-0.06269,4e-05,8.54995]
[1778773391931,43.71,80961.28,2.4,-0.06269,4e-05,8.54995]
[1778773392025,43.71,80968.06,2.4,-0.06242,4e-05,8.5217]
[1778773395533,43.71,80968.85,2.4,-0.06239,4e-05,8.51892]
[1778773395710,43.71,80968.85,2.4,-0.06239,4e-05,8.51892]
[1778773399392,43.71,80979.04,2.4,-0.06198,4e-05,8.47647]
[1778773399428,43.71,80979.04,2.4,-0.06198,4e-05,8.47647]
[1778773399738,43.71,80979.04,2.4,-0.06198,4e-05,8.47647]
[1778773400713,43.71,80979.04,2.4,-0.06198,4e-05,8.47647]
[1778773400727,43.71,80979.04,2.4,-0.06198,4e-05,8.47647]
[1778773400770,43.71,80978.9,2.4,-0.06199,4e-05,8.47753]
[1778773405779,43.71,80971.94,2.4,-0.06228,4e-05,8.50739]
[1778773410818,43.71,80970.4,2.4,-0.06235,4e-05,8.5148]
[1778773414550,43.72,80979.82,2.4,-0.06195,4e-05,8.47186]
[1778773416118,43.71,80980.17,2.4,-0.06194,4e-05,8.47023]
[1778773416182,43.71,80982.47,2.4,-0.06184,4e-05,8.46041]
[1778773421895,43.71,80982.05,2.4,-0.06185,4e-05,8.46121]
[1778773426414,43.71,80984.6,2.4,-0.06174,4e-05,8.45008]
[1778773426930,43.71,80984.27,2.4,-0.06175,4e-05,8.45135]
[1778773431964,43.71,80983.64,2.4,-0.06178,4e-05,8.45351]
[1778773436999,43.71,80984.26,2.4,-0.06175,4e-05,8.4505]
[1778773443042,43.71,80980.38,2.4,-0.0619,4e-05,8.46625]
[1778773443557,43.71,80980.38,2.4,-0.0619,4e-05,8.46625]
[1778773444049,43.71,80980.57,2.4,-0.06189,4e-05,8.46536]
[1778773445001,43.71,80980.57,2.4,-0.06189,4e-05,8.46536]
[1778773445003,43.71,80980.57,2.4,-0.06189,4e-05,8.46536]
[1778773445060,43.71,80980.82,2.4,-0.06188,4e-05,8.46423]
[1778773450092,43.71,80975.08,2.4,-0.06211,4e-05,8.48786]
[1778773455127,43.71,80979.37,2.4,-0.06194,4e-05,8.47042]
[1778773462177,43.71,80980.77,2.4,-0.0619,4e-05,8.46632]
[1778773467212,43.71,80985.13,2.4,-0.06173,4e-05,8.44923]
[1778773472250,43.72,80984.71,2.4,-0.06174,4e-05,8.44847]
[1778773477285,43.72,80979.54,2.4,-0.06196,4e-05,8.47114]
[1778773482320,43.72,80980.96,2.4,-0.06191,4e-05,8.46617]
[1778773486508,43.72,80975.54,2.4,-0.06213,4e-05,8.48955]
[1778773487357,43.72,80981.62,2.4,-0.06189,4e-05,8.46418]
[1778773492392,43.72,80993.06,2.4,-0.06142,4e-05,8.41573]
[1778773497427,43.72,80997.82,2.4,-0.06123,4e-05,8.39603]
[1778773500330,43.72,80998.56,2.4,-0.0612,4e-05,8.3927]
[1778773500353,43.72,80998.56,2.4,-0.0612,4e-05,8.3927]
[1778773500450,43.72,80999.31,2.4,-0.06118,4e-05,8.38986]
[1778773502325,43.72,81006.59,2.4,-0.06089,4e-05,8.35982]
[1778773502361,43.72,81006.59,2.4,-0.06089,4e-05,8.35982]
[1778773502366,43.72,81006.59,2.4,-0.06089,4e-05,8.35982]
[1778773502467,43.72,81005.72,2.4,-0.06093,4e-05,8.36379]
[1778773507766,43.72,80998.43,2.4,-0.06122,4e-05,8.39424]
[1778773514484,43.73,81001.28,2.4,-0.06111,4e-05,8.3834]
[1778773519588,43.73,81001.72,2.4,-0.06112,4e-05,8.38389]
[1778773524622,43.73,81009.69,2.4,-0.06081,4e-05,8.35169]
[1778773529658,43.73,81009.64,2.4,-0.06081,4e-05,8.35179]
[1778773534695,43.74,81011.73,2.4,-0.06072,4e-05,8.34134]
[1778773539734,43.74,81020.25,2.4,-0.0604,4e-05,8.30786]
[1778773544772,43.74,81022.87,2.4,-0.06031,4e-05,8.29797]
[1778773549806,43.75,81019.29,2.4,-0.06045,4e-05,8.31337]
[1778773554840,43.75,81018.14,2.4,-0.06052,4e-05,8.32016]
[1778773559875,43.76,81018.34,2.4,-0.06053,4e-05,8.32172]
[1778773565059,43.76,81023.81,2.4,-0.06033,4e-05,8.30027]
[1778773570954,43.76,81026.8,2.4,-0.06022,4e-05,8.28868]
[1778773575989,43.76,81027.62,2.4,-0.06019,4e-05,8.28546]
[1778773581023,43.76,81028.24,2.4,-0.06018,4e-05,8.28427]
[1778773586060,43.77,81022.2,2.4,-0.06043,4e-05,8.31125]
[1778773591095,43.77,81025.37,2.4,-0.0603,4e-05,8.2965]
[1778773596130,43.77,81030.7,2.4,-0.0601,4e-05,8.2758]
[1778773601167,43.78,81032.51,2.4,-0.06005,4e-05,8.26972]
[1778773606203,43.78,81034.73,2.4,-0.05998,4e-05,8.26235]
[1778773611236,43.79,81034.13,2.4,-0.06002,4e-05,8.26655]
[1778773616274,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617430,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617438,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617449,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617457,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617463,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617470,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617479,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617489,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617494,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617509,43.79,81035.68,2.4,-0.05997,4e-05,8.26227]
[1778773617519,43.79,81053.34,2.4,-0.05929,4e-05,8.19]
[1778773618539,43.79,81053.34,2.4,-0.05929,4e-05,8.19]
[1778773619293,43.79,81055.19,2.4,-0.05922,4e-05,8.18295]
[1778773624330,43.79,81055.73,2.4,-0.05921,4e-05,8.18147]
[1778773626537,43.79,81055.57,2.4,-0.05922,4e-05,8.18229]
[1778773626540,43.79,81055.57,2.4,-0.05922,4e-05,8.18229]
[1778773626556,43.8,81055.44,2.4,-0.05922,4e-05,8.18299]
[1778773632387,43.8,81051.64,2.4,-0.05938,4e-05,8.19968]
[1778773635409,43.8,81032.89,2.4,-0.06012,4e-05,8.27774]
[1778773640442,43.82,81035.43,2.4,-0.06011,4e-05,8.27663]
[1778773645478,43.83,81035.66,2.4,-0.06015,4e-05,8.2813]
[1778773650511,43.84,81047.69,2.4,-0.05969,4e-05,8.23282]
[1778773655547,43.84,81049.07,2.4,-0.05962,4e-05,8.22404]
[1778773660582,43.84,81047.61,2.4,-0.0597,4e-05,8.23226]
[1778773665617,43.85,81053.77,2.4,-0.05948,4e-05,8.20973]
[1778773671023,43.85,81053.56,2.4,-0.05951,4e-05,8.2128]
[1778773677396,43.86,81055.01,2.4,-0.05949,4e-05,8.21121]
[1778773685758,43.87,81053.67,2.4,-0.05958,4e-05,8.22088]
[1778773690826,43.88,81053.08,2.4,-0.05963,4e-05,8.22583]
[1778773697538,43.89,81050.49,2.4,-0.05976,4e-05,8.23987]
[1778773698569,43.89,81050.49,2.4,-0.05976,4e-05,8.23987]
[1778773698637,43.89,81046.8,2.4,-0.05991,4e-05,8.25552]
[1778773701201,43.89,81034.55,2.4,-0.0604,4e-05,8.30646]
[1778773701288,43.89,81036.2,2.4,-0.06034,4e-05,8.3004]
[1778773703669,43.89,81036.2,2.4,-0.06034,4e-05,8.3004]
[1778773703676,43.89,81036.2,2.4,-0.06034,4e-05,8.3004]
[1778773703902,43.89,81038.36,2.4,-0.06026,4e-05,8.29221]
[1778773708936,43.9,81036.11,2.4,-0.06037,4e-05,8.30343]
[1778773713971,43.9,81037.56,2.4,-0.0603,4e-05,8.29575]
[1778773719007,43.9,81035.83,2.4,-0.06039,4e-05,8.30493]
[1778773724046,43.91,81034.47,2.4,-0.06047,4e-05,8.31299]
[1778773729086,43.91,81027.07,2.4,-0.06078,4e-05,8.34561]
[1778773734116,43.92,81027.35,2.4,-0.06078,4e-05,8.34628]
[1778773738350,43.92,81029.72,2.4,-0.0607,4e-05,8.33757]
[1778773738355,43.92,81029.72,2.4,-0.0607,4e-05,8.33757]
[1778773738424,43.92,81029.72,2.4,-0.0607,4e-05,8.33757]
[1778773738431,43.92,81035.74,2.4,-0.06047,4e-05,8.31306]
[1778773741353,43.92,81035.41,2.4,-0.06049,4e-05,8.31524]
[1778773741543,43.92,81035.71,2.4,-0.06048,4e-05,8.31442]
[1778773742490,43.92,81035.71,2.4,-0.06048,4e-05,8.31442]
[1778773742498,43.92,81035.71,2.4,-0.06048,4e-05,8.31442]
[1778773742505,43.93,81036.93,2.4,-0.06043,4e-05,8.30979]
[1778773748214,43.93,81034.22,2.4,-0.06056,4e-05,8.32341]
[1778773753249,43.94,81035.23,2.4,-0.06054,4e-05,8.32121]
[1778773757695,43.94,81021.38,2.4,-0.0611,4e-05,8.37995]
[1778773758981,43.94,81021.38,2.4,-0.06111,4e-05,8.38025]
[1778773759292,43.94,81020.53,2.4,-0.06114,4e-05,8.38407]
[1778773760448,43.94,81020.53,2.4,-0.06114,4e-05,8.38407]
[1778773760470,43.94,81021.87,2.4,-0.06109,4e-05,8.37881]
[1778773761064,43.94,81021.87,2.4,-0.06109,4e-05,8.37881]
[1778773761305,43.94,81021.87,2.4,-0.06109,4e-05,8.37911]
[1778773762453,43.94,81021.87,2.4,-0.06109,4e-05,8.37911]
[1778773762470,43.94,81020.96,2.4,-0.06113,4e-05,8.38318]
[1778773764861,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773764919,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773764951,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773764954,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773765179,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773765229,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773765271,43.94,81020.45,2.4,-0.06116,4e-05,8.3859]
[1778773765333,43.94,81020.71,2.4,-0.06115,4e-05,8.38511]
[1778773768253,43.95,81023.87,2.4,-0.06103,4e-05,8.3726]
[1778773768470,43.95,81025.08,2.4,-0.06099,4e-05,8.36789]
[1778773770632,43.95,81006.12,2.4,-0.06175,4e-05,8.44726]
[1778773775498,43.95,81012.22,2.4,-0.06149,4e-05,8.41911]
[1778773775525,43.95,81022.82,2.4,-0.06107,4e-05,8.37533]
[1778773778064,43.95,81028.11,2.4,-0.06086,4e-05,8.35399]
[1778773778430,43.95,81029.55,2.4,-0.06081,4e-05,8.34835]
[1778773780757,43.95,81031.68,2.4,-0.06073,4e-05,8.3402]
[1778773780781,43.95,81031.68,2.4,-0.06073,4e-05,8.3402]
[1778773780934,43.95,81032.1,2.4,-0.06072,4e-05,8.33846]
[1778773786266,43.96,81022.44,2.4,-0.06111,4e-05,8.38007]
[1778773786314,43.96,81022.44,2.4,-0.06111,4e-05,8.38007]
[1778773786389,43.96,81022.44,2.4,-0.06111,4e-05,8.38007]
[1778773786495,43.96,81021.49,2.4,-0.06115,4e-05,8.38427]
[1778773789884,43.96,81022.66,2.4,-0.06111,4e-05,8.38018]
[1778773789967,43.96,81022.66,2.4,-0.06111,4e-05,8.38018]
[1778773790264,43.96,81022.66,2.4,-0.06111,4e-05,8.38018]
[1778773790522,43.96,81024.92,2.4,-0.06103,4e-05,8.37108]
[1778773791972,43.96,81024.86,2.4,-0.06103,4e-05,8.37161]
[1778773791975,43.96,81024.86,2.4,-0.06103,4e-05,8.37161]
[1778773792533,43.96,81025.5,2.4,-0.06101,4e-05,8.36923]
[1778773797570,43.96,81038.12,2.4,-0.06051,4e-05,8.31657]
[1778773799659,43.96,81056.21,2.4,-0.05981,4e-05,8.24286]
[1778773800173,43.96,81056.21,2.4,-0.05981,4e-05,8.24286]
[1778773800183,43.96,81056.21,2.4,-0.05981,4e-05,8.24286]
[1778773800779,43.96,81066.76,2.4,-0.0594,4e-05,8.20003]
[1778773801007,43.96,81066.76,2.4,-0.0594,4e-05,8.20003]
[1778773801622,43.96,81066.76,2.4,-0.0594,4e-05,8.20003]
[1778773802005,43.96,81066.76,2.4,-0.0594,4e-05,8.20003]
[1778773802649,43.96,81089.11,2.4,-0.05854,4e-05,8.10949]
[1778773803367,43.96,81089.11,2.4,-0.05854,4e-05,8.10949]
[1778773803638,43.96,81080.43,2.4,-0.05888,4e-05,8.14482]
[1778773803948,43.96,81080.43,2.4,-0.05888,4e-05,8.14482]
[1778773804646,43.97,81069.94,2.4,-0.05929,4e-05,8.18856]
[1778773806072,43.97,81066.35,2.4,-0.05943,4e-05,8.20356]
[1778773806659,43.97,81064.59,2.4,-0.0595,4e-05,8.21076]
[1778773808314,43.97,81064.32,2.4,-0.05951,4e-05,8.21214]
[1778773808678,43.97,81064.2,2.4,-0.05952,4e-05,8.21263]
[1778773812298,43.97,81061.27,2.4,-0.05964,4e-05,8.22518]
[1778773812327,43.97,81061.27,2.4,-0.05964,4e-05,8.22518]
[1778773812712,43.97,81061.73,2.4,-0.05962,4e-05,8.22342]
[1778773814720,43.97,81076.25,2.4,-0.05906,4e-05,8.16428]
[1778773817739,43.97,81090.36,2.4,-0.05852,4e-05,8.10757]
[1778773819970,43.97,81085.92,2.4,-0.0587,4e-05,8.12624]
[1778773820066,43.97,81085.92,2.4,-0.0587,4e-05,8.12624]
[1778773820077,43.97,81085.92,2.4,-0.0587,4e-05,8.12624]
[1778773820760,43.97,81096.38,2.4,-0.0583,4e-05,8.08402]
[1778773822737,43.97,81096.8,2.4,-0.05829,4e-05,8.08265]
[1778773822827,43.97,81098.41,2.4,-0.05823,4e-05,8.07647]
[1778773828818,43.98,81093.15,2.4,-0.05845,4e-05,8.0999]
[1778773833429,43.98,81101.59,2.4,-0.05812,4e-05,8.0634]
[1778773833436,43.98,81101.59,2.4,-0.05812,4e-05,8.0634]
[1778773833853,43.98,81100.93,2.4,-0.05815,4e-05,8.06643]
[1778773838895,43.99,81110.54,2.4,-0.0578,4e-05,8.02935]
[1778773840223,43.99,81110.54,2.4,-0.0578,4e-05,8.02935]
[1778773840359,43.99,81110.54,2.4,-0.0578,4e-05,8.02935]
[1778773840531,43.99,81110.54,2.4,-0.0578,4e-05,8.02935]
[1778773840573,43.99,81114.27,2.4,-0.05766,4e-05,8.01513]
[1778773840996,43.99,81114.27,2.4,-0.05766,4e-05,8.01513]
[1778773841020,43.99,81114.27,2.4,-0.05766,4e-05,8.01513]
[1778773841026,43.99,81114.27,2.4,-0.05766,4e-05,8.01513]
[1778773841039,43.99,81114.27,2.4,-0.05766,4e-05,8.01513]
[1778773841122,43.99,81130.68,2.4,-0.05705,4e-05,7.94909]
[1778773842219,43.99,81130.68,2.4,-0.05705,4e-05,7.94909]
[1778773842309,43.99,81130.28,2.4,-0.05707,4e-05,7.95165]
[1778773848634,44.0,81132.38,2.4,-0.05702,4e-05,7.94664]
[1778773850073,44.0,81132.38,2.4,-0.05702,4e-05,7.94664]
[1778773850159,44.0,81130.52,2.4,-0.0571,4e-05,7.95524]
[1778773851174,44.0,81130.52,2.4,-0.0571,4e-05,7.95524]
[1778773851416,44.0,81130.52,2.4,-0.0571,4e-05,7.95524]
[1778773851909,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773851993,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852025,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852032,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852045,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852051,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852078,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852092,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852100,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852115,44.0,81131.53,2.4,-0.05707,4e-05,7.95118]
[1778773852134,44.0,81134.16,2.4,-0.05697,4e-05,7.94119]
[1778773853671,44.0,81134.16,2.4,-0.05697,4e-05,7.94119]
[1778773853761,44.01,81132.16,2.4,-0.05706,4e-05,7.95036]
[1778773859035,44.01,81132.19,2.4,-0.05708,4e-05,7.95312]
[1778773860444,44.01,81132.19,2.4,-0.05708,4e-05,7.95312]
[1778773860494,44.01,81135.36,2.4,-0.05697,4e-05,7.94152]
[1778773866655,44.02,81123.15,2.4,-0.05745,4e-05,7.99272]
[1778773866697,44.02,81124.23,2.4,-0.05742,4e-05,7.98938]
[1778773871130,44.03,81137.95,2.4,-0.05693,4e-05,7.9364]
[1778773876170,44.03,81137.66,2.4,-0.05696,4e-05,7.94049]
[1778773877929,44.03,81137.13,2.4,-0.05699,4e-05,7.94319]
[1778773878257,44.03,81137.13,2.4,-0.05699,4e-05,7.94319]
[1778773878523,44.03,81137.13,2.4,-0.05699,4e-05,7.94319]
[1778773878646,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879120,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879148,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879157,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879185,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879191,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879210,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879219,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879231,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879241,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879255,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879678,44.03,81149.05,2.4,-0.05654,4e-05,7.8955]
[1778773879741,44.04,81153.23,2.4,-0.0564,4e-05,7.87996]
[1778773880237,44.04,81153.23,2.4,-0.0564,4e-05,7.87996]
[1778773880314,44.04,81134.45,2.4,-0.0571,4e-05,7.95508]
[1778773882328,44.04,81134.6,2.4,-0.05709,4e-05,7.95448]
[1778773882350,44.04,81121.51,2.4,-0.05759,4e-05,8.00787]
[1778773888956,44.05,81126.82,2.4,-0.05742,4e-05,7.98997]
[1778773893664,44.05,81124.64,2.4,-0.0575,4e-05,7.99682]
[1778773893752,44.05,81123.46,2.4,-0.05755,4e-05,8.00261]
[1778773899376,44.06,81109.25,2.4,-0.05811,4e-05,8.06232]
[1778773903405,44.06,81091.29,2.4,-0.05881,4e-05,8.1367]
[1778773908649,44.06,81101.45,2.4,-0.05843,4e-05,8.09664]
[1778773912467,44.07,81116.5,2.4,-0.05788,4e-05,8.03744]
[1778773914244,44.07,81125.47,2.4,-0.05754,4e-05,8.00123]
[1778773914481,44.07,81125.47,2.4,-0.05754,4e-05,8.00123]
[1778773919515,44.07,81125.96,2.4,-0.05752,4e-05,7.99935]
[1778773923544,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924334,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924634,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924680,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924790,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924801,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924812,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924824,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924841,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924853,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924873,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924881,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924898,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924903,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924921,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924932,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924939,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924948,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924953,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924957,44.07,81144.11,2.4,-0.05684,4e-05,7.92663]
[1778773924999,44.07,81163.96,2.4,-0.05611,4e-05,7.84768]
[1778773926181,44.07,81163.96,2.4,-0.05611,4e-05,7.84768]
[1778773926565,44.07,81170.38,2.4,-0.05587,4e-05,7.8224]
[1778773931600,44.07,81182.05,2.4,-0.05546,4e-05,7.77766]
[1778773936637,44.08,81185.25,2.4,-0.05536,4e-05,7.76692]
[1778773939185,44.08,81181.11,2.4,-0.05552,4e-05,7.7843]
[1778773939657,44.08,81181.11,2.4,-0.05552,4e-05,7.78464]
[1778773944328,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944398,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944847,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944871,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944891,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944903,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944909,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944917,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944921,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944928,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944935,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944946,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944952,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944991,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773945000,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773945011,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773945021,44.08,81192.55,2.4,-0.05512,4e-05,7.74104]
[1778773944973,44.08,81204.59,2.4,-0.05468,4e-05,7.69367]
[1778773945700,44.08,81204.59,2.4,-0.05468,4e-05,7.69367]
[1778773947769,44.08,81208.11,2.4,-0.05455,4e-05,7.6799]
[1778773947867,44.09,81194.5,2.4,-0.05505,4e-05,7.73392]
[1778773953761,44.09,81189.59,2.4,-0.05522,4e-05,7.7509]
[1778773955721,44.09,81190.96,2.4,-0.05517,4e-05,7.74588]
[1778773955822,44.09,81188.58,2.4,-0.05526,4e-05,7.75565]
[1778773960880,44.09,81204.25,2.4,-0.05471,4e-05,7.69559]
[1778773966851,44.09,81214.73,2.4,-0.05433,4e-05,7.65518]
[1778773971888,44.1,81216.06,2.4,-0.05429,4e-05,7.65053]
[1778773974908,44.1,81230.66,2.4,-0.05378,4e-05,7.59433]
[1778773979943,44.1,81235.84,2.4,-0.0536,4e-05,7.57544]
[1778773984980,44.1,81238.03,2.4,-0.05354,4e-05,7.56832]
[1778773990014,44.11,81249.91,2.4,-0.05313,4e-05,7.52402]
[1778773995050,44.11,81243.06,2.4,-0.05339,4e-05,7.55221]
[1778774000083,44.12,81248.45,2.4,-0.05321,4e-05,7.53278]
[1778774005122,44.12,81247.73,2.4,-0.05325,4e-05,7.53714]
[1778774010153,44.12,81249.18,2.4,-0.05321,4e-05,7.53308]
[1778774015188,44.13,81247.81,2.4,-0.05325,4e-05,7.53652]
[1778774020225,44.13,81247.23,2.4,-0.05329,4e-05,7.54032]
[1778774025259,44.13,81246.54,2.4,-0.05333,4e-05,7.54453]
[1778774030295,44.14,81247.29,2.4,-0.05331,4e-05,7.54313]
[1778774035329,44.14,81251.44,2.4,-0.05318,4e-05,7.52863]
[1778774040561,44.14,81259.11,2.4,-0.05293,4e-05,7.50072]
[1778774046406,44.15,81265.2,2.4,-0.05273,4e-05,7.47959]
[1778774050142,44.15,81279.46,2.4,-0.05225,3e-05,7.42651]
[1778774055470,44.16,81281.32,2.4,-0.05221,3e-05,7.42185]
[1778774060510,44.16,81269.49,2.4,-0.05264,3e-05,7.46953]
[1778774065541,44.17,81272.86,2.4,-0.05254,3e-05,7.45871]
[1778774070576,44.17,81271.9,2.4,-0.05259,3e-05,7.46455]
[1778774075610,44.18,81270.11,2.4,-0.05265,3e-05,7.47009]
[1778774077622,44.18,81273.74,2.4,-0.05253,3e-05,7.45654]
[1778774077740,44.18,81273.74,2.4,-0.05253,3e-05,7.45654]
[1778774077801,44.18,81261.11,2.4,-0.05298,4e-05,7.50562]
[1778774079834,44.18,81261.11,2.4,-0.05298,4e-05,7.50604]
[1778774079871,44.18,81261.11,2.4,-0.05298,4e-05,7.50604]
[1778774079956,44.18,81258.99,2.4,-0.05306,4e-05,7.51493]
[1778774085684,44.19,81274.8,2.4,-0.05252,3e-05,7.45594]
[1778774090720,44.19,81277.64,2.4,-0.05244,3e-05,7.44717]
[1778774095755,44.2,81270.83,2.4,-0.0527,4e-05,7.47545]
[1778774100791,44.2,81268.45,2.4,-0.0528,4e-05,7.48652]
[1778774105824,44.21,81277.92,2.4,-0.05249,3e-05,7.45212]
[1778774110864,44.21,81280.33,2.4,-0.05242,3e-05,7.44501]
[1778774115900,44.22,81283.15,2.4,-0.05234,3e-05,7.4363]
[1778774120935,44.22,81289.19,2.4,-0.05216,3e-05,7.41589]
[1778774125985,44.23,81285.16,2.4,-0.05232,3e-05,7.43359]
[1778774131021,44.23,81285.43,2.4,-0.05231,3e-05,7.43127]
[1778774137062,44.24,81282.92,2.4,-0.05242,3e-05,7.44343]
[1778774142099,44.24,81281.84,2.4,-0.05247,3e-05,7.44972]
[1778774147132,44.25,81280.36,2.4,-0.05254,3e-05,7.45746]
[1778774152167,44.25,81281.28,2.4,-0.05253,3e-05,7.45595]
[1778774157202,44.26,81279.86,2.4,-0.05259,3e-05,7.46333]
[1778774162237,44.26,81267.87,2.4,-0.05303,4e-05,7.5111]
[1778774168280,44.27,81266.5,2.4,-0.05309,4e-05,7.51828]
[1778774173317,44.27,81261.61,2.4,-0.05328,4e-05,7.53865]
[1778774177344,44.27,81276.33,2.4,-0.05277,3e-05,7.48318]
[1778774182380,44.28,81274.02,2.4,-0.05287,4e-05,7.49399]
[1778774188422,44.28,81274.27,2.4,-0.05288,4e-05,7.49522]
[1778774193458,44.29,81268.93,2.4,-0.05306,4e-05,7.51394]
[1778774198492,44.29,81266.59,2.4,-0.05316,4e-05,7.52455]
[1778774203528,44.29,81264.75,2.4,-0.05324,4e-05,7.53313]
[1778774208566,44.3,81270.08,2.4,-0.05306,4e-05,7.5141]
[1778774213602,44.3,81267.78,2.4,-0.05316,4e-05,7.52456]
[1778774218635,44.3,81267.32,2.4,-0.05319,4e-05,7.52784]
[1778774224033,44.31,81267.71,2.4,-0.05318,4e-05,7.52752]
[1778774224066,44.31,81267.71,2.4,-0.05318,4e-05,7.52752]
[1778774224350,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774224674,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225164,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225197,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225215,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225243,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225248,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225269,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225277,44.31,81272.02,2.4,-0.05304,4e-05,7.5112]
[1778774225298,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225399,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225495,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225520,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225551,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225703,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225713,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225725,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225734,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225741,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225750,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225799,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225806,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225812,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225817,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225824,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225861,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225867,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225880,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225890,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225897,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225902,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225908,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225940,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225967,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225973,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225977,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225981,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225991,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774225996,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226017,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226024,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226048,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226067,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226071,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226078,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774226093,44.31,81287.11,2.4,-0.05251,3e-05,7.45387]
[1778774227094,44.31,81287.84,2.4,-0.05249,3e-05,7.45107]
[1778774227180,44.31,81287.84,2.4,-0.05249,3e-05,7.45107]
[1778774227187,44.31,81287.84,2.4,-0.05249,3e-05,7.45107]
[1778774227214,44.31,81288.48,2.4,-0.05247,3e-05,7.44902]
[1778774232752,44.32,81290.34,2.4,-0.05243,3e-05,7.44434]
[1778774237791,44.32,81295.29,2.4,-0.05227,3e-05,7.42741]
[1778774242827,44.32,81296.43,2.4,-0.05225,3e-05,7.42508]
[1778774247861,44.33,81296.05,2.4,-0.05228,3e-05,7.42852]
[1778774252898,44.33,81295.07,2.4,-0.05231,3e-05,7.43079]
[1778774257933,44.34,81294.1,2.4,-0.05236,3e-05,7.43648]
[1778774262974,44.34,81290.98,2.4,-0.05249,3e-05,7.45037]
[1778774268011,44.35,81284.57,2.4,-0.05273,3e-05,7.47694]
[1778774273044,44.35,81280.77,2.4,-0.05288,3e-05,7.49352]
[1778774278079,44.36,81274.53,2.4,-0.05312,4e-05,7.51951]
[1778774283114,44.36,81279.85,2.4,-0.05295,4e-05,7.50104]
[1778774288149,44.37,81287.92,2.4,-0.05268,3e-05,7.47212]
[1778774289344,44.37,81287.92,2.4,-0.05268,3e-05,7.47212]
[1778774289357,44.37,81287.92,2.4,-0.05268,3e-05,7.47212]
[1778774289412,44.37,81295.59,2.4,-0.05242,3e-05,7.44367]
[1778774289668,44.37,81295.59,2.4,-0.05242,3e-05,7.44367]
[1778774290163,44.37,81295.49,2.4,-0.05243,3e-05,7.44405]
[1778774295198,44.37,81294.56,2.4,-0.05248,3e-05,7.44998]
[1778774295506,44.37,81294.56,2.4,-0.05248,3e-05,7.44998]
[1778774295510,44.37,81294.56,2.4,-0.05248,3e-05,7.44998]
[1778774296205,44.38,81294.67,2.4,-0.05248,3e-05,7.45003]
[1778774301240,44.38,81292.49,2.4,-0.05258,3e-05,7.46069]
[1778774306277,44.39,81289.88,2.4,-0.05269,3e-05,7.47331]
[1778774310305,44.39,81268.3,2.4,-0.05346,4e-05,7.55753]
[1778774315340,44.39,81273.63,2.4,-0.05327,4e-05,7.53526]
[1778774320378,44.4,81281.96,2.4,-0.05299,4e-05,7.50476]
[1778774325412,44.4,81282.59,2.4,-0.05298,4e-05,7.50403]
[1778774330448,44.4,81287.72,2.4,-0.05282,3e-05,7.48604]
[1778774335481,44.41,81292.27,2.4,-0.05267,3e-05,7.47048]
[1778774340655,44.41,81292.63,2.4,-0.05267,3e-05,7.47065]
[1778774346558,44.42,81289.82,2.4,-0.0528,3e-05,7.48404]
[1778774348877,44.42,81286.83,2.4,-0.0529,3e-05,7.49586]
[1778774348976,44.42,81283.18,2.4,-0.05303,4e-05,7.5102]
[1778774354615,44.43,81287.12,2.4,-0.05291,3e-05,7.49704]
[1778774360656,44.43,81285.75,2.4,-0.05298,3e-05,7.50424]
[1778774365691,44.43,81286.17,2.4,-0.05298,3e-05,7.50417]
[1778774370727,44.44,81288.44,2.4,-0.05291,3e-05,7.49696]
[1778774375757,44.44,81289.73,2.4,-0.05286,3e-05,7.48974]
[1778774380920,44.44,81293.34,2.4,-0.05274,3e-05,7.47744]
[1778774381255,44.44,81278.4,2.4,-0.05327,4e-05,7.53506]
[1778774386841,44.45,81274.99,2.4,-0.0534,4e-05,7.54946]
[1778774390190,44.45,81293.49,2.4,-0.05276,3e-05,7.47905]
[1778774390997,44.45,81293.49,2.4,-0.05276,3e-05,7.47905]
[1778774391003,44.45,81292.79,2.4,-0.05278,3e-05,7.48202]
[1778774392202,44.45,81292.79,2.4,-0.05278,3e-05,7.48202]
[1778774392303,44.45,81292.73,2.4,-0.05279,3e-05,7.48256]
[1778774398101,44.45,81283.5,2.4,-0.05312,4e-05,7.51939]
[1778774398418,44.45,81283.5,2.4,-0.05312,4e-05,7.51939]
[1778774398422,44.45,81283.5,2.4,-0.05312,4e-05,7.51939]
[1778774398470,44.45,81283.21,2.4,-0.05314,4e-05,7.52097]
[1778774400099,44.45,81283.21,2.4,-0.05314,4e-05,7.52097]
[1778774400186,44.45,81282.99,2.4,-0.05315,4e-05,7.52204]
[1778774402962,44.46,81301.33,2.4,-0.05252,3e-05,7.45285]
[1778774407308,44.46,81315.18,2.4,-0.05205,3e-05,7.40166]
[1778774408955,44.46,81315.18,2.4,-0.05206,3e-05,7.4021]
[1778774409027,44.46,81314.77,2.4,-0.05207,3e-05,7.40365]
[1778774410026,44.46,81347.21,2.4,-0.05096,3e-05,7.28095]
[1778774411322,44.46,81347.21,2.4,-0.05096,3e-05,7.28095]
[1778774411332,44.46,81425.64,2.4,-0.04836,3e-05,6.98964]
[1778774411719,44.46,81425.64,2.4,-0.04836,3e-05,6.98964]
[1778774411929,44.46,81425.64,2.4,-0.04836,3e-05,6.98964]
[1778774413063,44.46,81413.86,2.4,-0.04875,3e-05,7.03344]
[1778774413770,44.46,81413.86,2.4,-0.04875,3e-05,7.03344]
[1778774414061,44.46,81424.57,2.4,-0.0484,3e-05,6.99385]
[1778774415262,44.46,81424.57,2.4,-0.0484,3e-05,6.99385]
[1778774415294,44.46,81440.61,2.4,-0.04788,3e-05,6.93519]
[1778774418733,44.46,81447.41,2.4,-0.04767,3e-05,6.91109]
[1778774419099,44.47,81421.83,2.4,-0.0485,3e-05,7.00533]
[1778774421858,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422392,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422509,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422568,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422596,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422607,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422614,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422624,44.47,81410.69,2.4,-0.04887,3e-05,7.04652]
[1778774422585,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422640,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422646,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422676,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422681,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422710,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422721,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422765,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422772,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422860,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422887,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422892,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422897,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422902,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422978,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422982,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422988,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422992,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774422997,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423009,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423032,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423050,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423075,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423085,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423091,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423097,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423106,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423113,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423121,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423127,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423138,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423143,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423159,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774423167,44.47,81424.62,2.4,-0.04841,3e-05,6.99553]
[1778774424622,44.47,81422.6,2.4,-0.04848,3e-05,7.00313]
[1778774424626,44.47,81422.6,2.4,-0.04848,3e-05,7.00313]
[1778774425141,44.47,81422.08,2.4,-0.0485,3e-05,7.00546]
[1778774429167,44.47,81400.88,2.4,-0.0492,3e-05,7.08427]
[1778774430091,44.47,81400.88,2.4,-0.0492,3e-05,7.08427]
[1778774430195,44.47,81417.26,2.4,-0.04867,3e-05,7.02394]
[1778774432097,44.47,81417.26,2.4,-0.04865,3e-05,7.0207]
[1778774432190,44.47,81418.48,2.4,-0.04861,3e-05,7.01637]
[1778774437252,44.48,81415.29,2.4,-0.04874,3e-05,7.031]
[1778774437781,44.48,81415.29,2.4,-0.04874,3e-05,7.031]
[1778774438248,44.48,81418.6,2.4,-0.04863,3e-05,7.01941]
[1778774439410,44.48,81418.6,2.4,-0.04863,3e-05,7.01941]
[1778774439428,44.48,81418.6,2.4,-0.04863,3e-05,7.01941]
[1778774439487,44.48,81420.24,2.4,-0.04858,3e-05,7.01398]
[1778774444272,44.48,81430.79,2.4,-0.04825,3e-05,6.9759]
[1778774444432,44.48,81430.79,2.4,-0.04825,3e-05,6.9759]
[1778774444458,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774444679,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445034,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445129,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445167,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445290,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445477,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445492,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445560,44.48,81449.66,2.4,-0.04764,3e-05,6.90719]
[1778774445660,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445695,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445712,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445764,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445771,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445791,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445799,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445812,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445821,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445906,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445918,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445925,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774445933,44.48,81469.83,2.4,-0.047,3e-05,6.83409]
[1778774448478,44.49,81478.8,2.4,-0.04675,3e-05,6.80563]
[1778774448569,44.49,81481.4,2.4,-0.04667,3e-05,6.79729]
[1778774454300,44.5,81481.6,2.4,-0.04669,3e-05,6.79871]
[1778774454391,44.5,81479.48,2.4,-0.04676,3e-05,6.80686]
[1778774459425,44.51,81468.7,2.4,-0.04712,3e-05,6.84869]
[1778774464466,44.51,81476.01,2.4,-0.04691,3e-05,6.82385]
[1778774469496,44.52,81473.08,2.4,-0.04702,3e-05,6.83666]
[1778774474533,44.52,81478.32,2.4,-0.04687,3e-05,6.81973]
[1778774479338,44.52,81471.12,2.4,-0.04711,3e-05,6.84728]
[1778774479596,44.52,81471.12,2.4,-0.04711,3e-05,6.84728]
[1778774479592,44.52,81461.99,2.4,-0.0474,3e-05,6.88031]
[1778774480581,44.53,81435.34,2.4,-0.04826,3e-05,6.97807]
[1778774480722,44.53,81435.34,2.4,-0.04826,3e-05,6.97807]
[1778774480787,44.53,81435.34,2.4,-0.04826,3e-05,6.97807]
[1778774480839,44.53,81435.34,2.4,-0.04826,3e-05,6.97807]
[1778774480871,44.53,81435.34,2.4,-0.04826,3e-05,6.97807]
[1778774480896,44.53,81435.34,2.4,-0.04826,3e-05,6.97807]
[1778774481581,44.53,81408.64,2.4,-0.04914,3e-05,7.07673]
[1778774483960,44.53,81400.39,2.4,-0.04942,3e-05,7.10839]
[1778774483978,44.53,81400.39,2.4,-0.04942,3e-05,7.10839]
[1778774484665,44.53,81400.39,2.4,-0.04942,3e-05,7.10839]
[1778774484621,44.53,81401.63,2.4,-0.04938,3e-05,7.1038]
[1778774488270,44.53,81391.54,2.4,-0.04973,3e-05,7.14282]
[1778774488634,44.53,81394.38,2.4,-0.04964,3e-05,7.13267]
[1778774491661,44.54,81366.69,2.4,-0.05055,3e-05,7.23381]
[1778774496722,44.54,81363.66,2.4,-0.05066,3e-05,7.24646]
[1778774497808,44.54,81360.74,2.4,-0.05076,3e-05,7.25762]
[1778774498706,44.54,81359.52,2.4,-0.05081,3e-05,7.26241]
[1778774501470,44.54,81358.51,2.4,-0.05084,3e-05,7.26662]
[1778774501699,44.54,81358.51,2.4,-0.05084,3e-05,7.26662]
[1778774501728,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501792,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501806,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501812,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501858,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501875,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501887,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501897,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501906,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501932,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501940,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501949,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501962,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501967,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501986,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501992,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774501998,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774502007,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774502012,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774502022,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774502029,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774502041,44.54,81344.84,2.4,-0.05131,3e-05,7.31801]
[1778774502130,44.54,81334.75,2.4,-0.05165,3e-05,7.35621]
[1778774503400,44.54,81334.75,2.4,-0.05165,3e-05,7.35621]
[1778774503494,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504550,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504589,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504597,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504601,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504608,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504617,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504624,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504646,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504651,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504660,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504671,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504678,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504691,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504701,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504708,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504711,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504721,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504726,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504736,44.54,81334.13,2.4,-0.05167,3e-05,7.35861]
[1778774504698,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504741,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504766,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504778,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504781,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504791,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504797,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504807,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504811,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504816,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504821,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504836,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504851,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774504866,44.54,81331.98,2.4,-0.05175,3e-05,7.36684]
[1778774507080,44.54,81330.62,2.4,-0.0518,3e-05,7.37203]
[1778774507142,44.54,81330.62,2.4,-0.0518,3e-05,7.37203]
[1778774507152,44.54,81330.62,2.4,-0.0518,3e-05,7.37203]
[1778774507243,44.54,81336.5,2.4,-0.05159,3e-05,7.34983]
[1778774508761,44.54,81336.2,2.4,-0.05161,3e-05,7.35104]
[1778774508853,44.54,81357.54,2.4,-0.05088,3e-05,7.27032]
[1778774514520,44.54,81356.92,2.4,-0.05089,3e-05,7.27148]
[1778774516384,44.54,81343.99,2.4,-0.05132,3e-05,7.31941]
[1778774516465,44.54,81347.86,2.4,-0.05119,3e-05,7.30449]
[1778774522178,44.53,81343.36,2.4,-0.05132,3e-05,7.31967]
[1778774527915,44.53,81343.61,2.4,-0.05129,3e-05,7.31622]
[1778774532952,44.52,81344.72,2.4,-0.05124,3e-05,7.31026]
[1778774537990,44.52,81352.53,2.4,-0.05096,3e-05,7.27938]
[1778774542663,44.52,81329.52,2.4,-0.05173,3e-05,7.3642]
[1778774544678,44.51,81347.5,2.4,-0.05111,3e-05,7.29565]
[1778774546685,44.51,81347.5,2.4,-0.05111,3e-05,7.29565]
[1778774546718,44.51,81347.5,2.4,-0.05111,3e-05,7.29565]
[1778774546735,44.51,81345.0,2.4,-0.05119,3e-05,7.30437]
[1778774548693,44.51,81345.0,2.4,-0.05119,3e-05,7.30437]
[1778774548716,44.51,81330.19,2.4,-0.05168,3e-05,7.35944]
[1778774554432,44.51,81328.3,2.4,-0.05171,3e-05,7.36139]
[1778774554499,44.51,81326.19,2.4,-0.05178,3e-05,7.36894]
[1778774557444,44.5,81324.57,2.4,-0.05183,3e-05,7.37417]
[1778774557527,44.5,81321.67,2.4,-0.05192,3e-05,7.38469]
[1778774561580,44.5,81320.62,2.4,-0.05195,3e-05,7.38723]
[1778774561650,44.5,81320.36,2.4,-0.05195,3e-05,7.38727]
[1778774567198,44.5,81322.43,2.4,-0.05187,3e-05,7.37902]
[1778774568668,44.5,81300.99,2.4,-0.05262,3e-05,7.46108]
[1778774574247,44.5,81309.41,2.4,-0.05234,3e-05,7.43012]
[1778774579283,44.5,81310.38,2.4,-0.0523,3e-05,7.42578]
[1778774584514,44.5,81306.22,2.4,-0.05244,3e-05,7.44105]
[1778774590362,44.49,81307.22,2.4,-0.05238,3e-05,7.43468]
[1778774595394,44.49,81304.8,2.4,-0.05244,3e-05,7.44137]
[1778774599424,44.48,81289.74,2.4,-0.05296,3e-05,7.49882]
[1778774604548,44.48,81294.16,2.4,-0.0528,3e-05,7.48147]
[1778774610501,44.48,81292.73,2.4,-0.05284,3e-05,7.4856]
[1778774615538,44.48,81298.03,2.4,-0.05263,3e-05,7.46084]
[1778774620572,44.47,81315.72,2.4,-0.05199,3e-05,7.39095]
[1778774625613,44.47,81316.44,2.4,-0.05195,3e-05,7.38599]
[1778774630643,44.47,81303.62,2.4,-0.05239,3e-05,7.43436]
[1778774635677,44.47,81307.7,2.4,-0.05225,3e-05,7.41882]
[1778774640714,44.44,81318.13,2.4,-0.0518,3e-05,7.36988]
[1778774645748,44.44,81317.64,2.4,-0.0518,3e-05,7.36962]
[1778774650784,44.43,81318.76,2.4,-0.05171,3e-05,7.35931]
[1778774655818,44.42,81314.87,2.4,-0.05182,3e-05,7.37186]
[1778774660854,44.42,81312.59,2.4,-0.05188,3e-05,7.37827]
[1778774665891,44.41,81316.52,2.4,-0.05173,3e-05,7.36128]
[1778774668912,44.41,81298.24,2.4,-0.05235,3e-05,7.42944]
[1778774670926,44.41,81316.88,2.4,-0.0517,3e-05,7.35761]
[1778774675962,44.4,81301.35,2.4,-0.0522,3e-05,7.41266]
[1778774680996,44.4,81299.86,2.4,-0.05225,3e-05,7.41804]
[1778774686034,44.4,81298.44,2.4,-0.0523,3e-05,7.42321]
[1778774691071,44.4,81295.66,2.4,-0.0524,3e-05,7.43456]
[1778774696104,44.41,81294.12,2.4,-0.05248,3e-05,7.44273]
[1778774701139,44.42,81297.91,2.4,-0.05237,3e-05,7.43064]
[1778774706174,44.42,81307.95,2.4,-0.05204,3e-05,7.39492]
[1778774709477,44.42,81326.84,2.4,-0.0514,3e-05,7.32411]
[1778774713223,44.43,81341.65,2.4,-0.05091,3e-05,7.26933]
[1778774716067,44.43,81337.6,2.4,-0.05105,3e-05,7.2856]
[1778774716244,44.43,81337.6,2.4,-0.05106,3e-05,7.28607]
[1778774721279,44.43,81337.65,2.4,-0.05106,3e-05,7.28609]
[1778774726314,44.44,81337.44,2.4,-0.0511,3e-05,7.29044]
[1778774729513,44.44,81351.3,2.4,-0.05065,3e-05,7.24057]
[1778774733363,44.45,81361.89,2.4,-0.05028,3e-05,7.1993]
[1778774738653,44.45,81370.52,2.4,-0.05001,3e-05,7.16871]
[1778774744363,44.46,81373.68,2.4,-0.04993,3e-05,7.15994]
[1778774744438,44.46,81373.68,2.4,-0.04993,3e-05,7.15994]
[1778774745076,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745635,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745676,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745692,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745742,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745756,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745772,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745796,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745812,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745836,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745874,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745895,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745910,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745920,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745929,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745943,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745952,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745960,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745980,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745992,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774746010,44.46,81395.02,2.4,-0.04923,3e-05,7.08164]
[1778774745996,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746150,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746157,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746222,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746269,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746288,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746298,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746331,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746356,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746362,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746368,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746382,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746388,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746392,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746396,44.46,81404.55,2.4,-0.04893,3e-05,7.04735]
[1778774746458,44.46,81404.55,2.4,-0.04893,3e-05,7.04789]
[1778774747203,44.46,81404.55,2.4,-0.04893,3e-05,7.04789]
[1778774747217,44.46,81404.55,2.4,-0.04893,3e-05,7.04789]
[1778774747479,44.47,81414.93,2.4,-0.0486,3e-05,7.01027]
[1778774752508,44.47,81432.41,2.4,-0.04806,3e-05,6.9495]
[1778774757946,44.48,81422.44,2.4,-0.0484,3e-05,6.98885]
[1778774760559,44.49,81406.61,2.4,-0.04895,3e-05,7.05011]
[1778774765706,44.5,81407.35,2.4,-0.04896,3e-05,7.05158]
[1778774765757,44.5,81404.84,2.4,-0.04905,3e-05,7.06189]
[1778774771642,44.51,81409.55,2.4,-0.04894,3e-05,7.04892]
[1778774775399,44.52,81407.07,2.4,-0.04904,3e-05,7.06123]
[1778774775411,44.52,81407.07,2.4,-0.04904,3e-05,7.06123]
[1778774775672,44.52,81411.27,2.4,-0.04892,3e-05,7.04679]
[1778774776780,44.52,81411.27,2.4,-0.04892,3e-05,7.04679]
[1778774777060,44.52,81411.27,2.4,-0.04892,3e-05,7.04679]
[1778774777062,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777259,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777261,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777282,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777289,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777302,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777313,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777340,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777374,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777392,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777398,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777412,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777419,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777435,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777443,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777470,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777482,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777502,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777530,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777557,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777573,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777598,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777609,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777626,44.52,81393.73,2.4,-0.0495,3e-05,7.11218]
[1778774777697,44.52,81393.73,2.4,-0.0495,3e-05,7.11279]
[1778774778645,44.52,81393.73,2.4,-0.0495,3e-05,7.11279]
[1778774778657,44.52,81393.73,2.4,-0.0495,3e-05,7.11279]
[1778774778895,44.52,81393.73,2.4,-0.0495,3e-05,7.11279]
[1778774778975,44.53,81382.99,2.4,-0.04988,3e-05,7.15452]
[1778774784745,44.54,81372.54,2.4,-0.05026,3e-05,7.19764]
[1778774788771,44.54,81354.12,2.4,-0.05091,3e-05,7.2697]
[1778774793807,44.55,81343.46,2.4,-0.05128,3e-05,7.30961]
[1778774794561,44.55,81343.46,2.4,-0.05128,3e-05,7.30961]
[1778774794814,44.55,81349.77,2.4,-0.05107,3e-05,7.28646]
[1778774799848,44.56,81352.93,2.4,-0.05099,3e-05,7.27786]
[1778774804884,44.57,81347.34,2.4,-0.05121,3e-05,7.30208]
[1778774809919,44.58,81352.21,2.4,-0.05107,3e-05,7.28691]
[1778774814954,44.58,81349.71,2.4,-0.05119,3e-05,7.30004]
[1778774819989,44.59,81353.74,2.4,-0.05108,3e-05,7.28789]
[1778774825026,44.6,81362.11,2.4,-0.05082,3e-05,7.25964]
[1778774830062,44.61,81369.22,2.4,-0.05061,3e-05,7.23642]
[1778774835098,44.62,81372.59,2.4,-0.05053,3e-05,7.22743]
[1778774836593,44.62,81370.6,2.4,-0.0506,3e-05,7.23558]
[1778774837110,44.62,81372.43,2.4,-0.05054,3e-05,7.22874]
[1778774837173,44.62,81372.43,2.4,-0.05054,3e-05,7.22874]
[1778774837337,44.62,81372.43,2.4,-0.05054,3e-05,7.22874]
[1778774838122,44.62,81383.21,2.4,-0.05019,3e-05,7.18956]
[1778774838667,44.62,81383.21,2.4,-0.05019,3e-05,7.18956]
[1778774839125,44.62,81388.07,2.4,-0.05003,3e-05,7.1718]
[1778774839468,44.62,81388.07,2.4,-0.05003,3e-05,7.1718]
[1778774840131,44.62,81394.88,2.4,-0.04981,3e-05,7.14688]
[1778774842146,44.62,81410.87,2.4,-0.04928,3e-05,7.08814]
[1778774844158,44.62,81426.91,2.4,-0.04876,3e-05,7.0293]
[1778774847988,44.62,81428.49,2.4,-0.04871,3e-05,7.02384]
[1778774848021,44.62,81426.45,2.4,-0.04878,3e-05,7.03142]
[1778774852061,44.62,81421.02,2.4,-0.04896,3e-05,7.05153]
[1778774852070,44.62,81418.81,2.4,-0.04901,3e-05,7.05639]
[1778774857251,44.62,81425.55,2.4,-0.04879,3e-05,7.03209]
[1778774862285,44.63,81423.41,2.4,-0.04887,3e-05,7.04034]
[1778774867320,44.63,81430.88,2.4,-0.04863,3e-05,7.0136]
[1778774872356,44.63,81427.72,2.4,-0.04874,3e-05,7.02577]
[1778774877393,44.63,81425.72,2.4,-0.04881,3e-05,7.03369]
[1778774882426,44.63,81424.62,2.4,-0.04885,3e-05,7.03876]
[1778774888117,44.64,81411.15,2.4,-0.04931,3e-05,7.09079]
[1778774897533,44.66,81400.13,2.4,-0.04976,3e-05,7.14109]
[1778774902568,44.67,81405.56,2.4,-0.04962,3e-05,7.12559]
[1778774907302,44.68,81393.98,2.4,-0.05003,3e-05,7.17175]
[1778774907330,44.68,81393.98,2.4,-0.05003,3e-05,7.17175]
[1778774907606,44.68,81396.56,2.4,-0.04996,3e-05,7.16299]
[1778774909336,44.68,81403.53,2.4,-0.04973,3e-05,7.138]
[1778774909408,44.68,81403.53,2.4,-0.04973,3e-05,7.138]
[1778774909627,44.69,81404.22,2.4,-0.04972,3e-05,7.1363]
[1778774911632,44.69,81420.32,2.4,-0.04917,3e-05,7.07442]
[1778774912714,44.69,81420.32,2.4,-0.04917,3e-05,7.07442]
[1778774912744,44.69,81419.87,2.4,-0.04919,3e-05,7.07653]
[1778774918681,44.69,81420.29,2.4,-0.0492,3e-05,7.07705]
[1778774919892,44.69,81420.29,2.4,-0.0492,3e-05,7.07705]
[1778774919985,44.7,81417.0,2.4,-0.04931,3e-05,7.09012]
[1778774925734,44.71,81418.16,2.4,-0.04932,3e-05,7.09153]
[1778774930769,44.72,81406.06,2.4,-0.04976,3e-05,7.14054]
[1778774935803,44.73,81407.03,2.4,-0.04977,3e-05,7.14121]
[1778774940839,44.74,81416.39,2.4,-0.0495,3e-05,7.11111]
[1778774945875,44.75,81428.66,2.4,-0.04913,3e-05,7.07063]
[1778774950910,44.76,81428.28,2.4,-0.04919,3e-05,7.07681]
[1778774955945,44.79,81426.92,2.4,-0.04935,3e-05,7.09473]
[1778774960980,44.8,81424.38,2.4,-0.04947,3e-05,7.10856]
[1778774966017,44.82,81425.67,2.4,-0.04947,3e-05,7.10908]
[1778774971053,44.82,81427.69,2.4,-0.04941,3e-05,7.10187]
[1778774976092,44.84,81431.26,2.4,-0.04934,3e-05,7.09418]
[1778774981123,44.85,81435.34,2.4,-0.04925,3e-05,7.08379]
[1778774986159,44.86,81420.51,2.4,-0.04978,3e-05,7.14272]
[1778774991194,44.87,81421.04,2.4,-0.04979,3e-05,7.14479]
[1778774991738,44.87,81421.04,2.4,-0.04979,3e-05,7.14479]
[1778774991826,44.87,81421.04,2.4,-0.04979,3e-05,7.14479]
[1778774991867,44.87,81421.04,2.4,-0.04979,3e-05,7.14479]
[1778774992202,44.87,81429.22,2.4,-0.04953,3e-05,7.11554]
[1778774993208,44.87,81441.91,2.4,-0.04912,3e-05,7.06942]
[1778774993428,44.87,81441.91,2.4,-0.04912,3e-05,7.06942]
[1778774993433,44.87,81441.91,2.4,-0.04912,3e-05,7.06942]
[1778774993440,44.87,81441.91,2.4,-0.04912,3e-05,7.06942]
[1778774993743,44.87,81441.91,2.4,-0.04912,3e-05,7.06942]
[1778774994215,44.87,81447.87,2.4,-0.04893,3e-05,7.04809]
[1778774995996,44.87,81447.8,2.4,-0.04893,3e-05,7.04836]
[1778774996231,44.87,81448.63,2.4,-0.04891,3e-05,7.04535]
[1778775001264,44.88,81451.11,2.4,-0.04884,3e-05,7.03831]
[1778775002257,44.88,81451.11,2.4,-0.04884,3e-05,7.03831]
[1778775002288,44.88,81450.87,2.4,-0.04886,3e-05,7.04014]
[1778775007307,44.89,81459.84,2.4,-0.04861,3e-05,7.01191]
[1778775012341,44.9,81459.49,2.4,-0.04867,3e-05,7.01913]
[1778775018204,44.92,81458.32,2.4,-0.04875,3e-05,7.02828]
[1778775023418,44.93,81464.94,2.4,-0.04859,3e-05,7.01008]
[1778775028454,44.94,81471.32,2.4,-0.04843,3e-05,6.992]
[1778775033955,44.95,81473.81,2.4,-0.04836,3e-05,6.98368]
[1778775039530,44.97,81476.88,2.4,-0.04832,3e-05,6.97963]
[1778775044565,44.98,81480.22,2.4,-0.04826,3e-05,6.97262]
[1778775049695,44.99,81482.52,2.4,-0.04822,3e-05,6.96834]
[1778775053263,45.0,81488.87,2.4,-0.04805,3e-05,6.94848]
[1778775053384,45.0,81490.95,2.4,-0.04799,3e-05,6.94201]
[1778775053515,45.0,81490.95,2.4,-0.04799,3e-05,6.94201]
[1778775053938,45.0,81490.95,2.4,-0.04799,3e-05,6.94201]
[1778775053954,45.0,81500.62,2.4,-0.04768,3e-05,6.90718]
[1778775059316,45.01,81504.03,2.4,-0.0476,3e-05,6.89783]
[1778775059352,45.01,81501.08,2.4,-0.0477,3e-05,6.90967]
[1778775061357,45.01,81501.08,2.4,-0.0477,3e-05,6.90967]
[1778775061696,45.01,81500.05,2.4,-0.04775,3e-05,6.91458]
[1778775064715,45.02,81516.78,2.4,-0.04723,3e-05,6.85654]
[1778775065560,45.02,81516.78,2.4,-0.04723,3e-05,6.85654]
[1778775065724,45.02,81514.03,2.4,-0.04733,3e-05,6.86711]
[1778775066454,45.02,81514.03,2.4,-0.04733,3e-05,6.86711]
[1778775066730,45.03,81510.59,2.4,-0.04746,3e-05,6.88182]
[1778775069788,45.03,81489.68,2.4,-0.04815,3e-05,6.96041]
[1778775075304,45.11,81483.8,2.4,-0.0486,3e-05,7.01163]
[1778775075375,45.11,81478.12,2.4,-0.0488,3e-05,7.03413]
[1778775077813,45.14,81456.9,2.4,-0.04957,3e-05,7.12183]
[1778775082851,45.14,81454.02,2.4,-0.04969,3e-05,7.13529]
[1778775088159,45.15,81465.94,2.4,-0.04934,3e-05,7.09565]
[1778775093924,45.16,81473.25,2.4,-0.04913,3e-05,7.07131]
[1778775098977,45.17,81472.36,2.4,-0.04919,3e-05,7.07795]
[1778775103073,45.18,81492.98,2.4,-0.04855,3e-05,7.00563]
[1778775109029,45.19,81488.01,2.4,-0.04874,3e-05,7.02805]
[1778775114064,45.2,81502.4,2.4,-0.04832,3e-05,6.98078]
[1778775119099,45.21,81499.4,2.4,-0.04846,3e-05,6.99636]
[1778775120750,45.21,81500.66,2.4,-0.04843,3e-05,6.99276]
[1778775121239,45.21,81500.66,2.4,-0.04843,3e-05,6.99276]
[1778775121375,45.21,81500.66,2.4,-0.04843,3e-05,6.99276]
[1778775121389,45.21,81513.58,2.4,-0.04802,3e-05,6.94627]
[1778775121620,45.21,81513.58,2.4,-0.04802,3e-05,6.94627]
[1778775122287,45.22,81524.31,2.4,-0.04768,3e-05,6.90875]
[1778775122662,45.22,81524.31,2.4,-0.04768,3e-05,6.90875]
[1778775123135,45.22,81524.31,2.4,-0.0477,3e-05,6.91078]
[1778775125162,45.22,81539.13,2.4,-0.04724,3e-05,6.85848]
[1778775128179,45.23,81556.92,2.4,-0.0467,3e-05,6.79733]
[1778775133216,45.23,81560.4,2.4,-0.04661,3e-05,6.78635]
[1778775134413,45.23,81544.38,2.4,-0.04711,3e-05,6.84314]
[1778775139452,45.24,81536.14,2.4,-0.0474,3e-05,6.87649]
[1778775143199,45.28,81519.57,2.4,-0.04807,3e-05,6.95323]
[1778775143420,45.28,81519.57,2.4,-0.04807,3e-05,6.95323]
[1778775143464,45.29,81504.91,2.4,-0.04855,3e-05,7.00686]
[1778775145071,45.29,81504.91,2.4,-0.04855,3e-05,7.00774]
[1778775145118,45.29,81504.91,2.4,-0.04855,3e-05,7.00774]
[1778775145274,45.29,81504.91,2.4,-0.04855,3e-05,7.00774]
[1778775145331,45.31,81495.32,2.4,-0.04893,3e-05,7.05062]
[1778775146337,45.32,81480.56,2.4,-0.04947,3e-05,7.11137]
[1778775148544,45.36,81473.19,2.4,-0.04983,3e-05,7.15151]
[1778775149438,45.36,81468.38,2.4,-0.04999,3e-05,7.1697]
[1778775155400,45.37,81469.49,2.4,-0.04997,3e-05,7.16578]
[1778775160438,45.37,81456.43,2.4,-0.05042,3e-05,7.2164]
[1778775162506,45.37,81452.26,2.4,-0.05056,3e-05,7.23223]
[1778775163457,45.38,81453.94,2.4,-0.05051,3e-05,7.22713]
[1778775166479,45.38,81468.49,2.4,-0.05005,3e-05,7.17566]
[1778775168340,45.38,81469.87,2.4,-0.05001,3e-05,7.17125]
[1778775168364,45.38,81469.87,2.4,-0.05001,3e-05,7.17125]
[1778775168462,45.38,81469.87,2.4,-0.05001,3e-05,7.17125]
[1778775168504,45.38,81469.87,2.4,-0.05001,3e-05,7.17125]
[1778775168493,45.38,81471.8,2.4,-0.04996,3e-05,7.16484]
[1778775169500,45.39,81481.57,2.4,-0.04964,3e-05,7.12995]
[1778775170340,45.39,81481.57,2.4,-0.04964,3e-05,7.12995]
[1778775170510,45.39,81488.54,2.4,-0.04942,3e-05,7.10535]
[1778775175544,45.4,81499.09,2.4,-0.04912,3e-05,7.07104]
[1778775178288,45.4,81497.74,2.4,-0.04917,3e-05,7.07669]
[1778775178346,45.4,81498.35,2.4,-0.04916,3e-05,7.07602]
[1778775183604,45.44,81488.14,2.4,-0.04963,3e-05,7.12884]
[1778775189463,45.5,81485.96,2.4,-0.0499,3e-05,7.15955]
[1778775192963,45.5,81485.54,2.4,-0.04992,3e-05,7.16232]
[1778775193039,45.5,81485.54,2.4,-0.04992,3e-05,7.16232]
[1778775193043,45.5,81485.54,2.4,-0.04992,3e-05,7.16232]
[1778775193172,45.5,81493.62,2.4,-0.04967,3e-05,7.13357]
[1778775195334,45.5,81510.28,2.4,-0.04914,3e-05,7.07468]
[1778775196373,45.5,81510.28,2.4,-0.04914,3e-05,7.07468]
[1778775196397,45.51,81510.43,2.4,-0.04915,3e-05,7.07565]
[1778775201724,45.52,81503.74,2.4,-0.04939,3e-05,7.10342]
[1778775207056,45.55,81497.62,2.4,-0.04972,3e-05,7.1401]
[1778775207087,45.55,81498.64,2.4,-0.04969,3e-05,7.13704]
[1778775212802,45.56,81493.85,2.4,-0.04986,3e-05,7.15477]
[1778775217837,45.57,81489.32,2.4,-0.05003,3e-05,7.17423]
[1778775222920,45.58,81502.12,2.4,-0.04964,3e-05,7.13075]
[1778775228974,45.58,81509.78,2.4,-0.04943,3e-05,7.10656]
[1778775234959,45.6,81509.17,2.4,-0.04949,3e-05,7.11377]
[1778775239994,45.6,81507.12,2.4,-0.04959,3e-05,7.12467]
[1778775242564,45.61,81490.02,2.4,-0.05016,3e-05,7.18861]
[1778775248057,45.62,81477.18,2.4,-0.0506,3e-05,7.23818]
[1778775253098,45.62,81477.24,2.4,-0.05062,3e-05,7.24021]
[1778775254103,45.62,81492.12,2.4,-0.05014,3e-05,7.18648]
[1778775259136,45.63,81497.33,2.4,-0.04999,3e-05,7.17043]
[1778775264174,45.63,81487.35,2.4,-0.05034,3e-05,7.20912]
[1778775266885,45.64,81505.0,2.4,-0.04978,3e-05,7.14668]
[1778775273058,45.65,81515.37,2.4,-0.04946,3e-05,7.10976]
[1778775278272,45.66,81517.02,2.4,-0.04944,3e-05,7.10804]
[1778775279321,45.66,81517.02,2.4,-0.04944,3e-05,7.10804]
[1778775279384,45.66,81517.02,2.4,-0.04944,3e-05,7.10804]
[1778775279478,45.66,81537.84,2.4,-0.04878,3e-05,7.03389]
[1778775280085,45.66,81537.84,2.4,-0.04878,3e-05,7.03389]
[1778775280302,45.66,81538.29,2.4,-0.04877,3e-05,7.03298]
[1778775281301,45.66,81557.95,2.4,-0.04815,3e-05,6.9631]
[1778775283072,45.67,81561.01,2.4,-0.04806,3e-05,6.95311]
[1778775283313,45.67,81561.01,2.4,-0.04806,3e-05,6.95311]
[1778775288590,45.67,81556.65,2.4,-0.04822,3e-05,6.97046]
[1778775293471,45.68,81541.39,2.4,-0.04873,3e-05,7.02844]
[1778775293599,45.68,81542.45,2.4,-0.04871,3e-05,7.02631]
[1778775299425,45.69,81524.95,2.4,-0.04931,3e-05,7.09314]
[1778775303456,45.7,81546.12,2.4,-0.04866,3e-05,7.0202]
[1778775308490,45.73,81531.93,2.4,-0.0492,3e-05,7.0822]
[1778775313525,45.81,81522.99,2.4,-0.0498,3e-05,7.14943]
[1778775318559,45.83,81525.63,2.4,-0.04979,3e-05,7.14909]
[1778775323594,45.88,81532.65,2.4,-0.04974,3e-05,7.1442]
[1778775327624,45.89,81518.5,2.4,-0.05022,3e-05,7.19756]
[1778775332658,45.89,81528.32,2.4,-0.04991,3e-05,7.16143]
[1778775334442,45.9,81529.93,2.4,-0.04986,3e-05,7.1562]
[1778775334454,45.9,81529.93,2.4,-0.04986,3e-05,7.1562]
[1778775334676,45.9,81534.16,2.4,-0.04973,3e-05,7.14157]
[1778775337721,45.9,81519.58,2.4,-0.05021,3e-05,7.19594]
[1778775342728,45.91,81515.43,2.4,-0.05037,3e-05,7.21342]
[1778775347759,45.91,81517.0,2.4,-0.05034,3e-05,7.2101]
[1778775353422,45.92,81518.83,2.4,-0.0503,3e-05,7.20541]
[1778775358839,45.93,81519.64,2.4,-0.0503,3e-05,7.20582]
[1778775364708,45.93,81519.08,2.4,-0.05034,3e-05,7.20973]
[1778775364954,45.93,81518.5,2.4,-0.05036,3e-05,7.21279]
[1778775365014,45.93,81508.13,2.4,-0.0507,3e-05,7.25037]
[1778775369274,45.94,81490.39,2.4,-0.0513,3e-05,7.31639]
[1778775375018,45.94,81493.62,2.4,-0.0512,3e-05,7.30625]
[1778775381351,45.95,81512.32,2.4,-0.05061,3e-05,7.2407]
[1778775387038,45.95,81512.54,2.4,-0.05063,3e-05,7.2429]
[1778775392076,45.96,81500.41,2.4,-0.05102,3e-05,7.28552]
[1778775395100,45.96,81483.91,2.4,-0.05158,3e-05,7.34656]
[1778775400474,45.96,81476.78,2.4,-0.05182,3e-05,7.37357]
[1778775403260,45.96,81469.21,2.4,-0.05208,3e-05,7.40196]
[1778775403486,45.96,81469.21,2.4,-0.05208,3e-05,7.40196]
[1778775403694,45.96,81469.21,2.4,-0.05208,3e-05,7.40196]
[1778775403829,45.96,81469.21,2.4,-0.05208,3e-05,7.40196]
[1778775403741,45.96,81462.36,2.4,-0.05231,3e-05,7.42733]
[1778775404174,45.97,81462.36,2.4,-0.05231,3e-05,7.42761]
[1778775405713,45.97,81462.36,2.4,-0.05231,3e-05,7.42761]
[1778775405805,45.97,81455.21,2.4,-0.05255,3e-05,7.45444]
[1778775411223,45.97,81452.41,2.4,-0.05266,3e-05,7.46591]
[1778775412568,45.97,81452.41,2.4,-0.05266,3e-05,7.46591]
[1778775412596,45.97,81450.64,2.4,-0.05272,3e-05,7.47267]
[1778775415672,45.97,81448.68,2.4,-0.05279,3e-05,7.48033]
[1778775415709,45.97,81435.37,2.4,-0.05324,3e-05,7.52985]
[1778775415858,45.97,81435.37,2.4,-0.05324,3e-05,7.52985]
[1778775416277,45.97,81435.37,2.4,-0.05324,3e-05,7.53004]
[1778775417701,45.97,81435.37,2.4,-0.05324,3e-05,7.53004]
[1778775417782,45.97,81420.51,2.4,-0.05375,3e-05,7.58553]
[1778775422805,45.97,81421.12,2.4,-0.05373,3e-05,7.58324]
[1778775426699,45.97,81412.6,2.4,-0.05402,3e-05,7.61504]
[1778775426766,45.97,81394.06,2.4,-0.05466,3e-05,7.68454]
[1778775429379,45.97,81374.97,2.4,-0.05532,4e-05,7.75613]
[1778775430876,45.97,81373.54,2.4,-0.05537,4e-05,7.76128]
[1778775431399,45.97,81373.54,2.4,-0.05537,4e-05,7.76103]
[1778775434409,45.97,81390.6,2.4,-0.05477,3e-05,7.69594]
[1778775439448,45.97,81385.22,2.4,-0.05495,3e-05,7.71554]
[1778775441262,45.97,81381.4,2.4,-0.05508,3e-05,7.7298]
[1778775441297,45.97,81381.4,2.4,-0.05508,3e-05,7.7298]
[1778775441468,45.97,81381.4,2.4,-0.05508,3e-05,7.72964]
[1778775444482,45.96,81368.68,2.4,-0.05552,4e-05,7.77712]
[1778775444976,45.96,81368.68,2.4,-0.05552,4e-05,7.77712]
[1778775445631,45.96,81366.19,2.4,-0.0556,4e-05,7.78632]
[1778775449518,45.96,81390.85,2.4,-0.05473,3e-05,7.6923]
[1778775451754,45.96,81425.82,2.4,-0.05351,3e-05,7.5576]
[1778775457371,45.96,81419.18,2.4,-0.05373,3e-05,7.5825]
[1778775462613,45.96,81420.59,2.4,-0.05369,3e-05,7.57758]
[1778775463976,45.96,81425.8,2.4,-0.05351,3e-05,7.55823]
[1778775464629,45.96,81426.52,2.4,-0.05349,3e-05,7.55566]
[1778775468019,45.96,81426.49,2.4,-0.05349,3e-05,7.55609]
[1778775468161,45.96,81426.49,2.4,-0.05349,3e-05,7.55609]
[1778775468513,45.96,81426.49,2.4,-0.05349,3e-05,7.55609]
[1778775468864,45.96,81426.49,2.4,-0.05349,3e-05,7.55609]
[1778775468909,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775468914,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775468957,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775468977,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469003,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469051,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469075,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469081,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469086,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469096,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469168,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469214,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469323,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469347,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469379,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469388,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469397,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469411,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469467,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469476,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469485,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469500,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469509,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469521,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469540,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469570,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469627,45.96,81389.75,2.4,-0.05476,3e-05,7.69375]
[1778775469896,45.96,81386.32,2.4,-0.05488,3e-05,7.70667]
[1778775470681,45.96,81386.21,2.4,-0.05488,3e-05,7.70682]
[1778775472688,45.96,81404.59,2.4,-0.05424,3e-05,7.63761]
[1778775477719,45.96,81409.19,2.4,-0.05408,3e-05,7.62029]
[1778775482755,45.96,81418.08,2.4,-0.05378,3e-05,7.58702]
[1778775484541,45.96,81420.68,2.4,-0.05369,3e-05,7.57735]
[1778775484770,45.96,81420.32,2.4,-0.0537,3e-05,7.57873]
[1778775487795,45.96,81434.39,2.4,-0.05322,3e-05,7.52664]
[1778775492833,45.96,81437.74,2.4,-0.05312,3e-05,7.51493]
[1778775497867,45.97,81436.18,2.4,-0.05317,3e-05,7.52129]
[1778775502902,45.97,81440.11,2.4,-0.05305,3e-05,7.50748]
[1778775507937,45.97,81439.43,2.4,-0.05308,3e-05,7.51083]
[1778775512971,45.97,81434.4,2.4,-0.05323,3e-05,7.52681]
[1778775518007,45.97,81435.71,2.4,-0.0532,3e-05,7.52274]
[1778775523043,45.98,81445.34,2.4,-0.05288,3e-05,7.48772]
[1778775528078,45.98,81442.21,2.4,-0.05298,3e-05,7.4997]
[1778775533111,45.98,81442.06,2.4,-0.05299,3e-05,7.50053]
[1778775538147,45.98,81443.57,2.4,-0.05295,3e-05,7.4956]
[1778775543184,45.98,81435.87,2.4,-0.05322,3e-05,7.52513]
[1778775548217,45.98,81440.09,2.4,-0.05308,3e-05,7.51035]
[1778775553253,45.99,81440.68,2.4,-0.05307,3e-05,7.5091]
[1778775558303,45.99,81445.35,2.4,-0.05292,3e-05,7.49272]
[1778775561411,45.99,81421.53,2.4,-0.05373,3e-05,7.58167]
[1778775566446,45.99,81427.74,2.4,-0.05353,3e-05,7.55916]
[1778775571480,45.99,81422.95,2.4,-0.05367,3e-05,7.57409]
[1778775576518,45.99,81421.73,2.4,-0.05372,3e-05,7.57922]
[1778775577523,45.99,81406.28,2.4,-0.05425,3e-05,7.63705]
[1778775582561,46.0,81391.87,2.4,-0.05476,3e-05,7.69241]
[1778775586588,46.0,81411.63,2.4,-0.05408,3e-05,7.61884]
[1778775591624,46.0,81411.73,2.4,-0.05408,3e-05,7.61839]
[1778775596658,46.0,81416.04,2.4,-0.05393,3e-05,7.60176]
[1778775601698,46.0,81426.6,2.4,-0.05356,3e-05,7.56203]
[1778775605987,46.0,81416.5,2.4,-0.05391,3e-05,7.59962]
[1778775606108,45.99,81417.68,2.4,-0.05387,3e-05,7.59512]
[1778775606342,45.99,81417.68,2.4,-0.05387,3e-05,7.59512]
[1778775606358,45.99,81417.68,2.4,-0.05387,3e-05,7.59512]
[1778775606739,45.99,81427.86,2.4,-0.05352,3e-05,7.55708]
[1778775608975,45.99,81434.44,2.4,-0.05329,3e-05,7.53258]
[1778775609761,45.99,81436.73,2.4,-0.05322,3e-05,7.52411]
[1778775614795,45.99,81445.31,2.4,-0.05293,3e-05,7.49243]
[1778775617176,46.0,81458.59,2.4,-0.05248,3e-05,7.44351]
[1778775617188,46.0,81458.59,2.4,-0.05248,3e-05,7.44351]
[1778775617817,46.0,81461.38,2.4,-0.05239,3e-05,7.43337]
[1778775622852,46.0,81460.04,2.4,-0.05244,3e-05,7.43895]
[1778775624881,46.0,81461.37,2.4,-0.05239,3e-05,7.43417]
[1778775624916,46.0,81443.39,2.4,-0.053,3e-05,7.5007]
[1778775625149,46.0,81443.39,2.4,-0.053,3e-05,7.5007]
[1778775625873,46.0,81443.91,2.4,-0.05298,3e-05,7.49889]
[1778775627762,46.0,81444.94,2.4,-0.05295,3e-05,7.49508]
[1778775627887,46.0,81441.97,2.4,-0.05305,3e-05,7.50609]
[1778775632504,46.0,81441.55,2.4,-0.05304,3e-05,7.50418]
[1778775632924,46.0,81441.47,2.4,-0.05305,3e-05,7.50447]
[1778775637958,46.0,81439.09,2.4,-0.05313,3e-05,7.51335]
[1778775642994,46.0,81439.6,2.4,-0.05311,3e-05,7.51148]
[1778775648029,46.0,81438.79,2.4,-0.05314,3e-05,7.51453]
[1778775653064,46.0,81437.74,2.4,-0.05317,3e-05,7.5185]
[1778775654515,46.0,81437.2,2.4,-0.05319,3e-05,7.52051]
[1778775654573,46.0,81437.2,2.4,-0.05319,3e-05,7.52051]
[1778775655035,46.0,81437.2,2.4,-0.05319,3e-05,7.52051]
[1778775655069,46.0,81437.2,2.4,-0.05319,3e-05,7.52051]
[1778775655082,46.0,81437.2,2.4,-0.05319,3e-05,7.52051]
[1778775655100,46.0,81437.2,2.4,-0.05319,3e-05,7.52051]
[1778775655080,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655110,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655136,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655152,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655163,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655169,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655184,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655189,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655202,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655212,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775655221,46.0,81414.02,2.4,-0.05398,3e-05,7.60684]
[1778775657086,46.0,81414.02,2.4,-0.05398,3e-05,7.60664]
[1778775657093,46.0,81418.23,2.4,-0.05384,3e-05,7.59092]
[1778775657107,46.0,81418.23,2.4,-0.05384,3e-05,7.59092]
[1778775658100,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658483,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658595,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658650,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658812,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658815,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658832,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658839,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658849,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658854,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658864,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658869,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658886,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658891,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658901,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658905,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775658917,46.0,81420.06,2.4,-0.05377,3e-05,7.58399]
[1778775659108,46.0,81420.32,2.4,-0.05376,3e-05,7.58292]
[1778775659958,46.0,81420.32,2.4,-0.05376,3e-05,7.58292]
[1778775659960,46.0,81420.32,2.4,-0.05376,3e-05,7.58292]
[1778775659968,46.0,81420.32,2.4,-0.05376,3e-05,7.58292]
[1778775660038,46.0,81420.32,2.4,-0.05376,3e-05,7.58292]
[1778775660115,46.0,81413.88,2.4,-0.05398,3e-05,7.60687]
[1778775662533,46.0,81412.48,2.4,-0.05403,3e-05,7.61182]
[1778775663138,46.0,81412.5,2.4,-0.05403,3e-05,7.6116]
[1778775667498,45.99,81412.65,2.4,-0.05402,3e-05,7.61045]
[1778775668171,45.99,81413.13,2.4,-0.054,3e-05,7.60851]
[1778775673195,45.99,81415.29,2.4,-0.05392,3e-05,7.5997]
[1778775678246,45.99,81427.48,2.4,-0.0535,3e-05,7.55382]
[1778775683281,45.99,81432.18,2.4,-0.05333,3e-05,7.536]
[1778775685404,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685430,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685511,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685542,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685550,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685575,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685579,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685593,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685602,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685614,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685623,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685634,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685640,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685644,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685654,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685690,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685709,45.99,81433.92,2.4,-0.05327,3e-05,7.52949]
[1778775685745,45.99,81443.74,2.4,-0.05294,3e-05,7.49305]
[1778775690055,45.99,81450.88,2.4,-0.0527,3e-05,7.46672]
[1778775690075,45.99,81466.01,2.4,-0.0522,3e-05,7.41117]
[1778775695218,45.99,81470.2,2.4,-0.05204,3e-05,7.39288]
[1778775698317,45.99,81472.55,2.4,-0.05197,3e-05,7.38512]
[1778775698389,46.0,81471.28,2.4,-0.05201,3e-05,7.39]
[1778775703423,46.0,81470.66,2.4,-0.05204,3e-05,7.39334]
[1778775708459,46.0,81471.02,2.4,-0.05204,3e-05,7.3931]
[1778775713495,46.0,81470.1,2.4,-0.05208,3e-05,7.39749]
[1778775718534,46.01,81471.57,2.4,-0.05204,3e-05,7.3931]
[1778775723568,46.01,81468.02,2.4,-0.05217,3e-05,7.40711]
[1778775728606,46.01,81455.36,2.4,-0.0526,3e-05,7.45458]
[1778775733641,46.01,81456.31,2.4,-0.05257,3e-05,7.45158]
[1778775738677,46.01,81444.12,2.4,-0.05299,3e-05,7.49706]
[1778775743712,46.01,81450.38,2.4,-0.05278,3e-05,7.47421]
[1778775748745,46.01,81454.61,2.4,-0.05264,3e-05,7.45911]
[1778775753780,46.02,81462.73,2.4,-0.05235,3e-05,7.42615]
[1778775759568,46.02,81464.43,2.4,-0.0523,3e-05,7.42028]
[1778775759603,46.02,81464.43,2.4,-0.0523,3e-05,7.42028]
[1778775759874,46.02,81464.43,2.4,-0.0523,3e-05,7.42028]
[1778775759874,46.02,81471.61,2.4,-0.05206,3e-05,7.39428]
[1778775763360,46.02,81473.2,2.4,-0.05201,3e-05,7.38888]
[1778775763853,46.02,81472.43,2.4,-0.05204,3e-05,7.39188]
[1778775766298,46.02,81472.92,2.4,-0.05202,3e-05,7.3904]
[1778775766871,46.02,81472.68,2.4,-0.05203,3e-05,7.39144]
[1778775771906,46.02,81474.02,2.4,-0.052,3e-05,7.38735]
[1778775776960,46.02,81470.03,2.4,-0.05214,3e-05,7.40288]
[1778775781995,46.03,81472.7,2.4,-0.05205,3e-05,7.39376]
[1778775787033,46.03,81479.06,2.4,-0.05185,3e-05,7.37137]
[1778775792068,46.03,81481.89,2.4,-0.05176,3e-05,7.362]
[1778775797104,46.04,81482.69,2.4,-0.05176,3e-05,7.36141]
[1778775802138,46.04,81485.03,2.4,-0.05169,3e-05,7.35441]
[1778775807173,46.04,81491.72,2.4,-0.05148,3e-05,7.33111]
[1778775812250,46.04,81496.26,2.4,-0.05132,3e-05,7.31219]
[1778775816242,46.05,81511.77,2.4,-0.05083,3e-05,7.25738]
[1778775818381,46.05,81520.01,2.4,-0.05057,3e-05,7.22839]
[1778775819262,46.05,81518.44,2.4,-0.05062,3e-05,7.23452]
[1778775824300,46.06,81506.21,2.4,-0.05104,3e-05,7.28089]
[1778775826310,46.06,81486.52,2.4,-0.0517,3e-05,7.35366]
[1778775831352,46.06,81477.87,2.4,-0.05199,3e-05,7.38641]
[1778775833003,46.06,81476.49,2.4,-0.05204,3e-05,7.39147]
[1778775833155,46.06,81476.49,2.4,-0.05204,3e-05,7.39147]
[1778775833362,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833476,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833492,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833505,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833513,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833529,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833536,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833554,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833580,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833595,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833604,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833613,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833626,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833630,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775833635,46.06,81460.96,2.4,-0.05256,3e-05,7.44888]
[1778775834369,46.06,81463.02,2.4,-0.05249,3e-05,7.4413]
[1778775835000,46.06,81463.02,2.4,-0.05249,3e-05,7.4413]
[1778775835375,46.06,81460.02,2.4,-0.05259,3e-05,7.45248]
[1778775840366,46.07,81461.58,2.4,-0.05256,3e-05,7.44848]
[1778775840433,46.07,81460.1,2.4,-0.05262,3e-05,7.4551]
[1778775844389,46.07,81459.92,2.4,-0.05264,3e-05,7.45748]
[1778775844713,46.08,81460.54,2.4,-0.05262,3e-05,7.45577]
[1778775850480,46.08,81458.3,2.4,-0.05271,3e-05,7.46508]
[1778775855515,46.08,81449.05,2.4,-0.05302,3e-05,7.49964]
[1778775860557,46.08,81443.67,2.4,-0.05321,3e-05,7.5197]
[1778775865589,46.08,81444.84,2.4,-0.05317,3e-05,7.51554]
[1778775870624,46.08,81444.75,2.4,-0.05317,3e-05,7.51608]
[1778775875660,46.08,81431.99,2.4,-0.05359,3e-05,7.56077]
[1778775880694,46.08,81440.17,2.4,-0.05332,3e-05,7.531]
[1778775885729,46.09,81440.79,2.4,-0.0533,3e-05,7.52949]
[1778775890765,46.09,81444.4,2.4,-0.05319,3e-05,7.51692]
[1778775895803,46.09,81458.75,2.4,-0.05271,3e-05,7.46481]
[1778775900845,46.09,81456.11,2.4,-0.05281,3e-05,7.4755]
[1778775902852,46.09,81440.39,2.4,-0.05334,3e-05,7.53393]
[1778775907887,46.09,81436.22,2.4,-0.05349,3e-05,7.54995]
[1778775912922,46.1,81442.72,2.4,-0.05328,3e-05,7.52657]
[1778775917960,46.1,81444.02,2.4,-0.05324,3e-05,7.5228]
[1778775922993,46.1,81445.81,2.4,-0.05319,3e-05,7.51683]
[1778775928029,46.1,81443.93,2.4,-0.05326,3e-05,7.52471]
[1778775933068,46.1,81441.93,2.4,-0.05331,3e-05,7.52927]
[1778775936260,46.1,81436.57,2.4,-0.05349,3e-05,7.54939]
[1778775936476,46.1,81436.57,2.4,-0.05349,3e-05,7.54939]
[1778775936291,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937018,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937034,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937052,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937070,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937092,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937103,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937130,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937143,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937173,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937408,46.1,81457.08,2.4,-0.0528,3e-05,7.47362]
[1778775937436,46.11,81487.25,2.4,-0.0518,3e-05,7.36314]
[1778775937991,46.11,81487.25,2.4,-0.0518,3e-05,7.36314]
[1778775938111,46.11,81488.03,2.4,-0.05177,3e-05,7.36029]
[1778775943143,46.11,81491.41,2.4,-0.05167,3e-05,7.34933]
[1778775944201,46.11,81491.41,2.4,-0.05167,3e-05,7.34933]
[1778775949174,46.11,81504.16,2.4,-0.05126,3e-05,7.30442]
[1778775949230,46.11,81502.11,2.4,-0.05133,3e-05,7.3122]
[1778775953215,46.12,81519.43,2.4,-0.05078,3e-05,7.25072]
[1778775958250,46.12,81519.27,2.4,-0.0508,3e-05,7.25333]
[1778775960457,46.12,81537.81,2.4,-0.05021,3e-05,7.18724]
[1778775965494,46.13,81530.66,2.4,-0.05046,3e-05,7.21537]
[1778775971353,46.14,81531.02,2.4,-0.05047,3e-05,7.21676]
[1778775976389,46.14,81534.78,2.4,-0.05037,3e-05,7.2054]
[1778775981423,46.15,81526.41,2.4,-0.05066,3e-05,7.23771]
[1778775986458,46.15,81525.33,2.4,-0.05071,3e-05,7.24364]
[1778775990685,46.16,81524.33,2.4,-0.05076,3e-05,7.24886]
[1778775991201,46.16,81524.33,2.4,-0.05076,3e-05,7.24886]
[1778775991493,46.16,81529.78,2.4,-0.05057,3e-05,7.22657]
[1778775992636,46.16,81541.63,2.4,-0.05018,3e-05,7.1839]
[1778775993509,46.16,81543.85,2.4,-0.05012,3e-05,7.17644]
[1778775998542,46.16,81544.28,2.4,-0.05012,3e-05,7.17748]
[1778775999769,46.17,81544.47,2.4,-0.05012,3e-05,7.17731]
[1778775999875,46.17,81544.47,2.4,-0.05012,3e-05,7.17731]
[1778776000556,46.17,81528.31,2.4,-0.05065,3e-05,7.23641]
[1778776002810,46.17,81518.6,2.4,-0.05097,3e-05,7.27152]
[1778776002898,46.17,81522.59,2.4,-0.05084,3e-05,7.25743]
[1778776008612,46.17,81529.44,2.4,-0.05064,3e-05,7.23504]
[1778776012642,46.18,81510.18,2.4,-0.05128,3e-05,7.30631]
[1778776017680,46.18,81520.12,2.4,-0.05097,3e-05,7.27173]
[1778776020360,46.18,81506.23,2.4,-0.05144,3e-05,7.32307]
[1778776024487,46.19,81480.23,2.4,-0.0523,3e-05,7.41876]
[1778776029776,46.19,81467.04,2.4,-0.05276,3e-05,7.46849]
[1778776034812,46.19,81470.55,2.4,-0.05265,3e-05,7.45661]
[1778776039847,46.19,81470.04,2.4,-0.05267,3e-05,7.4587]
[1778776044881,46.19,81465.23,2.4,-0.05283,3e-05,7.47656]
[1778776049916,46.19,81470.98,2.4,-0.05264,3e-05,7.45552]
[1778776054951,46.19,81488.17,2.4,-0.05204,3e-05,7.38936]
[1778776058979,46.2,81508.28,2.4,-0.05139,3e-05,7.31682]
[1778776060993,46.2,81523.39,2.4,-0.0509,3e-05,7.26266]
[1778776066028,46.2,81525.47,2.4,-0.05085,3e-05,7.25695]
[1778776071063,46.21,81532.95,2.4,-0.05062,3e-05,7.23175]
[1778776076099,46.21,81532.9,2.4,-0.05064,3e-05,7.23388]
[1778776081134,46.22,81533.19,2.4,-0.05064,3e-05,7.23475]
[1778776086172,46.22,81536.0,2.4,-0.05057,3e-05,7.22692]
[1778776091208,46.23,81525.96,2.4,-0.05092,3e-05,7.26496]
[1778776096242,46.23,81519.43,2.4,-0.05114,3e-05,7.29026]
[1778776101278,46.23,81534.8,2.4,-0.05066,3e-05,7.2363]
[1778776105557,46.24,81532.54,2.4,-0.05074,3e-05,7.24559]
[1778776105642,46.24,81533.05,2.4,-0.05073,3e-05,7.24412]
[1778776106012,46.24,81533.05,2.4,-0.05073,3e-05,7.24412]
[1778776106029,46.24,81533.05,2.4,-0.05073,3e-05,7.24412]
[1778776106318,46.24,81533.05,2.4,-0.05073,3e-05,7.24449]
[1778776107546,46.24,81533.05,2.4,-0.05073,3e-05,7.24449]
[1778776107610,46.24,81548.22,2.4,-0.05024,3e-05,7.19028]
[1778776111454,46.24,81528.45,2.4,-0.05088,3e-05,7.25984]
[1778776117394,46.25,81533.11,2.4,-0.05074,3e-05,7.24476]
[1778776122432,46.25,81528.07,2.4,-0.05093,3e-05,7.26564]
[1778776127466,46.26,81539.45,2.4,-0.05058,3e-05,7.22657]
[1778776132504,46.26,81548.47,2.4,-0.0503,3e-05,7.19636]
[1778776133636,46.26,81548.47,2.4,-0.0503,3e-05,7.19636]
[1778776133657,46.27,81560.8,2.4,-0.04991,3e-05,7.15267]
[1778776133770,46.27,81560.8,2.4,-0.04991,3e-05,7.15267]
[1778776134019,46.27,81560.8,2.4,-0.04991,3e-05,7.15267]
[1778776134516,46.27,81560.8,2.4,-0.04992,3e-05,7.15319]
[1778776136607,46.27,81563.64,2.4,-0.04983,3e-05,7.14358]
[1778776136682,46.27,81565.23,2.4,-0.04978,3e-05,7.13845]
[1778776142572,46.28,81571.86,2.4,-0.0496,3e-05,7.11817]
[1778776147608,46.28,81569.61,2.4,-0.0497,3e-05,7.12899]
[1778776152642,46.29,81574.12,2.4,-0.04958,3e-05,7.11582]
[1778776157678,46.3,81576.0,2.4,-0.04954,3e-05,7.11187]
[1778776162712,46.31,81569.99,2.4,-0.04976,3e-05,7.13602]
[1778776167748,46.31,81565.1,2.4,-0.04994,3e-05,7.15603]
[1778776172783,46.32,81549.76,2.4,-0.05043,3e-05,7.20983]
[1778776174752,46.32,81550.58,2.4,-0.05041,3e-05,7.20731]
[1778776174762,46.32,81550.25,2.4,-0.05042,3e-05,7.2085]
[1778776175570,46.32,81531.77,2.4,-0.05102,3e-05,7.27545]
[1778776177730,46.32,81531.9,2.4,-0.05102,3e-05,7.27529]
[1778776177745,46.32,81525.88,2.4,-0.05122,3e-05,7.29759]
[1778776182852,46.32,81526.5,2.4,-0.05121,3e-05,7.29669]
[1778776187887,46.35,81526.95,2.4,-0.05129,3e-05,7.30517]
[1778776192925,46.38,81520.54,2.4,-0.05162,3e-05,7.34252]
[1778776197959,46.39,81521.17,2.4,-0.05161,3e-05,7.34112]
[1778776201996,46.39,81535.77,2.4,-0.05114,3e-05,7.28923]
[1778776207028,46.39,81543.65,2.4,-0.0509,3e-05,7.26237]
[1778776212066,46.4,81544.63,2.4,-0.05088,3e-05,7.26034]
[1778776217801,46.4,81551.31,2.4,-0.05067,3e-05,7.23775]
[1778776223139,46.4,81558.16,2.4,-0.05047,3e-05,7.21567]
[1778776228175,46.41,81562.72,2.4,-0.05034,3e-05,7.20118]
[1778776233210,46.41,81559.61,2.4,-0.05044,3e-05,7.21071]
[1778776238245,46.42,81563.32,2.4,-0.05033,3e-05,7.19925]
[1778776243283,46.42,81557.85,2.4,-0.05053,3e-05,7.22066]
[1778776248316,46.43,81556.21,2.4,-0.05059,3e-05,7.22817]
[1778776253351,46.43,81553.18,2.4,-0.0507,3e-05,7.24052]
[1778776258386,46.43,81554.73,2.4,-0.05067,3e-05,7.23643]
[1778776263424,46.44,81561.56,2.4,-0.05046,3e-05,7.21355]
[1778776268456,46.44,81558.94,2.4,-0.05056,3e-05,7.22462]
[1778776273503,46.45,81562.54,2.4,-0.05046,3e-05,7.21338]
[1778776278540,46.45,81570.43,2.4,-0.05022,3e-05,7.18702]
[1778776283575,46.46,81566.31,2.4,-0.05037,3e-05,7.20372]
[1778776288609,46.46,81559.52,2.4,-0.05061,3e-05,7.23015]
[1778776293644,46.46,81559.3,2.4,-0.05061,3e-05,7.22918]
[1778776298688,46.47,81558.34,2.4,-0.05065,3e-05,7.23429]
[1778776301701,46.47,81540.59,2.4,-0.05124,3e-05,7.2989]
[1778776306744,46.47,81537.42,2.4,-0.05135,3e-05,7.31142]
[1778776311782,46.48,81523.07,2.4,-0.05183,3e-05,7.36429]
[1778776316816,46.48,81523.9,2.4,-0.05181,3e-05,7.36197]
[1778776321851,46.48,81516.03,2.4,-0.05207,3e-05,7.39105]
[1778776326895,46.48,81518.74,2.4,-0.05199,3e-05,7.38192]
[1778776331928,46.48,81509.65,2.4,-0.05229,3e-05,7.4154]
[1778776336962,46.48,81518.02,2.4,-0.05202,3e-05,7.38533]
[1778776341997,46.48,81514.64,2.4,-0.05214,3e-05,7.39813]
[1778776347033,46.48,81514.11,2.4,-0.05216,3e-05,7.40047]
[1778776351061,46.49,81495.59,2.4,-0.05275,3e-05,7.46462]
[1778776356896,46.48,81492.71,2.4,-0.05284,3e-05,7.47492]
[1778776359117,46.48,81506.84,2.4,-0.05237,3e-05,7.42339]
[1778776364152,46.49,81505.11,2.4,-0.05243,3e-05,7.4299]
[1778776369187,46.49,81510.91,2.4,-0.05224,3e-05,7.40901]
[1778776374222,46.49,81517.6,2.4,-0.05203,3e-05,7.38522]
[1778776379257,46.49,81509.79,2.4,-0.05229,3e-05,7.41408]
[1778776384297,46.49,81521.39,2.4,-0.05191,3e-05,7.37251]
[1778776389339,46.49,81508.99,2.4,-0.05233,3e-05,7.41815]
[1778776392354,46.49,81492.07,2.4,-0.05289,3e-05,7.48]
[1778776395302,46.49,81492.22,2.4,-0.05289,3e-05,7.47939]
[1778776395708,46.49,81493.09,2.4,-0.05286,3e-05,7.47618]
[1778776401415,46.49,81478.78,2.4,-0.05334,3e-05,7.52859]
[1778776406454,46.49,81487.26,2.4,-0.05305,3e-05,7.49774]
[1778776411485,46.49,81475.56,2.4,-0.05343,3e-05,7.53741]
[1778776416520,46.49,81475.87,2.4,-0.05341,3e-05,7.53616]
[1778776421556,46.49,81471.59,2.4,-0.05356,3e-05,7.55179]
[1778776426591,46.49,81459.32,2.4,-0.05397,3e-05,7.59654]
[1778776431628,46.49,81468.32,2.4,-0.05366,3e-05,7.56239]
[1778776436660,46.49,81476.53,2.4,-0.05337,3e-05,7.53155]
[1778776441697,46.48,81474.46,2.4,-0.05344,3e-05,7.53855]
[1778776446733,46.48,81472.92,2.4,-0.05348,3e-05,7.54351]
[1778776451781,46.48,81470.23,2.4,-0.05357,3e-05,7.55261]
[1778776456123,46.48,81476.68,2.4,-0.05334,3e-05,7.52834]
[1778776456425,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776456556,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776456924,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776456932,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776456976,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776456989,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776457028,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776457044,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776457109,46.48,81468.35,2.4,-0.05363,3e-05,7.559]
[1778776457073,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457136,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457204,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457222,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457294,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457301,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457326,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457341,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457362,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776457987,46.48,81449.03,2.4,-0.05428,3e-05,7.63012]
[1778776458028,46.48,81439.53,2.4,-0.0546,3e-05,7.66511]
[1778776462501,46.48,81434.67,2.4,-0.05476,3e-05,7.68238]
[1778776462855,46.48,81428.11,2.4,-0.05498,3e-05,7.70632]
[1778776467893,46.47,81435.71,2.4,-0.05471,3e-05,7.67664]
[1778776471920,46.47,81447.89,2.4,-0.05426,3e-05,7.62727]
[1778776474294,46.47,81452.03,2.4,-0.05412,3e-05,7.61169]
[1778776474941,46.47,81455.35,2.4,-0.05401,3e-05,7.59931]
[1778776479977,46.47,81458.1,2.4,-0.05391,3e-05,7.58872]
[1778776485011,46.47,81458.84,2.4,-0.05388,3e-05,7.58556]
[1778776490052,46.47,81455.68,2.4,-0.05398,3e-05,7.59658]
[1778776495082,46.47,81448.56,2.4,-0.05423,3e-05,7.62399]
[1778776501001,46.47,81448.82,2.4,-0.05422,3e-05,7.62236]
[1778776506160,46.46,81434.15,2.4,-0.0547,3e-05,7.67494]
[1778776511194,46.46,81437.13,2.4,-0.05459,3e-05,7.66199]
[1778776516232,46.45,81435.31,2.4,-0.05463,3e-05,7.66691]
[1778776521249,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521504,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521600,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521751,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521761,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521801,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521805,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521833,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521840,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521869,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521877,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521890,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521900,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521913,46.45,81438.92,2.4,-0.05449,3e-05,7.65201]
[1778776521976,46.45,81448.6,2.4,-0.05416,3e-05,7.61572]
[1778776523502,46.45,81448.6,2.4,-0.05416,3e-05,7.61543]
[1778776523579,46.45,81457.95,2.4,-0.05384,3e-05,7.58058]
[1778776529320,46.44,81452.87,2.4,-0.054,3e-05,7.59796]
[1778776531780,46.44,81452.16,2.4,-0.05402,3e-05,7.60036]
[1778776531879,46.44,81451.02,2.4,-0.05403,3e-05,7.60084]
[1778776538182,46.44,81453.74,2.4,-0.05393,3e-05,7.58924]
[1778776543428,46.44,81457.98,2.4,-0.05377,3e-05,7.57254]
[1778776548462,46.43,81457.32,2.4,-0.05379,3e-05,7.57407]
[1778776553498,46.43,81458.19,2.4,-0.05375,3e-05,7.56992]
[1778776558532,46.43,81457.69,2.4,-0.05376,3e-05,7.57133]
[1778776563566,46.43,81447.17,2.4,-0.05412,3e-05,7.60978]
[1778776568604,46.43,81451.29,2.4,-0.05397,3e-05,7.59399]
[1778776571633,46.43,81432.72,2.4,-0.05461,3e-05,7.66298]
[1778776576661,46.43,81430.28,2.4,-0.0547,3e-05,7.67334]
[1778776579685,46.43,81415.26,2.4,-0.05523,3e-05,7.73002]
[1778776584721,46.43,81404.77,2.4,-0.05558,3e-05,7.76813]
[1778776589755,46.43,81404.87,2.4,-0.05556,3e-05,7.76602]
[1778776594789,46.42,81401.12,2.4,-0.05566,3e-05,7.77566]
[1778776599824,46.42,81392.37,2.4,-0.05597,4e-05,7.80875]
[1778776604862,46.42,81386.95,2.4,-0.05615,4e-05,7.82789]
[1778776608675,46.42,81373.02,2.4,-0.05663,4e-05,7.87988]
[1778776612916,46.42,81390.13,2.4,-0.05602,4e-05,7.81451]
[1778776617950,46.41,81391.78,2.4,-0.05594,4e-05,7.80567]
[1778776622986,46.41,81384.18,2.4,-0.05618,4e-05,7.83152]
[1778776624203,46.4,81367.02,2.4,-0.05678,4e-05,7.8953]
[1778776630036,46.39,81365.81,2.4,-0.05679,4e-05,7.89661]
[1778776635070,46.39,81363.33,2.4,-0.05686,4e-05,7.90382]
[1778776640106,46.38,81354.19,2.4,-0.05716,4e-05,7.93569]
[1778776645142,46.38,81353.27,2.4,-0.05717,4e-05,7.93634]
[1778776646701,46.37,81351.93,2.4,-0.05721,4e-05,7.94087]
[1778776647099,46.37,81351.93,2.4,-0.05721,4e-05,7.94087]
[1778776647289,46.37,81351.93,2.4,-0.05721,4e-05,7.94087]
[1778776647331,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647344,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647411,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647421,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647485,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647509,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647556,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647568,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647616,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647629,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647684,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647689,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647709,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647719,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776647731,46.37,81335.88,2.4,-0.05779,4e-05,8.00214]
[1778776648165,46.37,81335.88,2.4,-0.05778,4e-05,8.00154]
[1778776648426,46.37,81335.88,2.4,-0.05778,4e-05,8.00154]
[1778776649172,46.37,81336.59,2.4,-0.05774,4e-05,7.99748]
[1778776654208,46.36,81333.21,2.4,-0.05782,4e-05,8.00422]
[1778776656633,46.36,81331.96,2.4,-0.05785,4e-05,8.00759]
[1778776657231,46.36,81333.96,2.4,-0.05778,4e-05,7.99969]
[1778776662269,46.34,81336.14,2.4,-0.05762,4e-05,7.98298]
[1778776663278,46.34,81349.93,2.4,-0.05712,4e-05,7.92963]
[1778776668309,46.33,81355.5,2.4,-0.05689,4e-05,7.90533]
[1778776673344,46.32,81357.74,2.4,-0.05678,4e-05,7.89355]
[1778776678378,46.31,81349.31,2.4,-0.05705,4e-05,7.92231]
[1778776683415,46.31,81366.71,2.4,-0.05641,4e-05,7.85308]
[1778776689249,46.3,81367.63,2.4,-0.05634,4e-05,7.84628]
[1778776694501,46.29,81367.45,2.4,-0.05633,4e-05,7.84438]
[1778776699529,46.29,81362.12,2.4,-0.05649,4e-05,7.86191]
[1778776705544,46.28,81365.54,2.4,-0.05634,4e-05,7.84627]
[1778776705882,46.28,81365.54,2.4,-0.05634,4e-05,7.84627]
[1778776706388,46.28,81365.54,2.4,-0.05634,4e-05,7.84627]
[1778776705953,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706458,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706474,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706499,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706520,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706527,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706541,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706544,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706557,46.28,81380.86,2.4,-0.0558,4e-05,7.78783]
[1778776706587,46.28,81380.86,2.4,-0.0558,4e-05,7.78741]
[1778776708296,46.28,81380.86,2.4,-0.0558,4e-05,7.78741]
[1778776708314,46.28,81380.86,2.4,-0.0558,4e-05,7.78741]
[1778776708397,46.28,81399.43,2.4,-0.05514,3e-05,7.71688]
[1778776713634,46.27,81404.2,2.4,-0.05494,3e-05,7.69399]
[1778776718916,46.27,81405.5,2.4,-0.05488,3e-05,7.68797]
[1778776724595,46.27,81411.03,2.4,-0.05468,3e-05,7.66574]
[1778776729757,46.26,81413.77,2.4,-0.05457,3e-05,7.65382]
[1778776734789,46.26,81413.43,2.4,-0.05457,3e-05,7.65381]
[1778776739827,46.26,81408.4,2.4,-0.05473,3e-05,7.6713]
[1778776741597,46.25,81413.52,2.4,-0.05455,3e-05,7.65187]
[1778776741812,46.25,81413.52,2.4,-0.05455,3e-05,7.65187]
[1778776741849,46.25,81428.13,2.4,-0.05405,3e-05,7.59718]
[1778776743382,46.25,81428.13,2.4,-0.05405,3e-05,7.59718]
[1778776743395,46.25,81428.13,2.4,-0.05405,3e-05,7.59718]
[1778776743474,46.25,81431.01,2.4,-0.05394,3e-05,7.58606]
[1778776748888,46.25,81428.53,2.4,-0.05402,3e-05,7.59467]
[1778776751908,46.25,81414.33,2.4,-0.05451,3e-05,7.64704]
[1778776756947,46.25,81413.53,2.4,-0.05452,3e-05,7.64871]
[1778776762986,46.24,81421.37,2.4,-0.05424,3e-05,7.61799]
[1778776768020,46.24,81419.2,2.4,-0.0543,3e-05,7.62482]
[1778776773057,46.24,81417.02,2.4,-0.05434,3e-05,7.62803]
[1778776778092,46.23,81420.88,2.4,-0.0542,3e-05,7.61221]
[1778776781113,46.23,81437.06,2.4,-0.05364,3e-05,7.55146]
[1778776786148,46.23,81443.3,2.4,-0.05342,3e-05,7.52767]
[1778776786901,46.23,81443.3,2.4,-0.05342,3e-05,7.52767]
[1778776787155,46.23,81442.93,2.4,-0.05343,3e-05,7.52894]
[1778776792191,46.23,81435.83,2.4,-0.05367,3e-05,7.55469]
[1778776797227,46.23,81430.39,2.4,-0.05385,3e-05,7.57414]
[1778776802262,46.23,81440.64,2.4,-0.05349,3e-05,7.53545]
[1778776805444,46.23,81442.2,2.4,-0.05344,3e-05,7.52957]
[1778776805525,46.23,81442.2,2.4,-0.05344,3e-05,7.52957]
[1778776805524,46.23,81451.02,2.4,-0.05314,3e-05,7.49687]
[1778776806291,46.23,81451.6,2.4,-0.05312,3e-05,7.49473]
[1778776808305,46.23,81465.33,2.4,-0.05265,3e-05,7.44421]
[1778776808613,46.23,81465.33,2.4,-0.05265,3e-05,7.44421]
[1778776809314,46.23,81470.27,2.4,-0.05249,3e-05,7.42615]
[1778776814349,46.23,81481.16,2.4,-0.05213,3e-05,7.38707]
[1778776815688,46.23,81481.16,2.4,-0.05213,3e-05,7.38723]
[1778776816363,46.23,81481.01,2.4,-0.05214,3e-05,7.38795]
[1778776821399,46.23,81491.86,2.4,-0.05179,3e-05,7.34941]
[1778776826434,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776826752,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776826813,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776826953,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827191,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827212,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827223,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827231,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827245,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827252,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827267,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827279,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827291,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827296,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827311,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827319,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827324,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827343,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827351,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827368,46.23,81491.52,2.4,-0.05181,3e-05,7.35182]
[1778776827441,46.23,81496.75,2.4,-0.05164,3e-05,7.33278]
[1778776828734,46.23,81506.58,2.4,-0.05132,3e-05,7.29763]
[1778776829455,46.24,81510.95,2.4,-0.05118,3e-05,7.28213]
[1778776834491,46.24,81506.79,2.4,-0.05131,3e-05,7.29537]
[1778776839526,46.24,81513.14,2.4,-0.05112,3e-05,7.27408]
[1778776840345,46.24,81513.14,2.4,-0.05112,3e-05,7.27408]
[1778776840533,46.24,81513.87,2.4,-0.05109,3e-05,7.27179]
[1778776845569,46.25,81520.42,2.4,-0.0509,3e-05,7.24996]
[1778776850603,46.25,81522.21,2.4,-0.05086,3e-05,7.24536]
[1778776855639,46.26,81518.53,2.4,-0.05099,3e-05,7.26049]
[1778776860675,46.26,81518.55,2.4,-0.05101,3e-05,7.26221]
[1778776865717,46.27,81519.66,2.4,-0.05098,3e-05,7.25966]
[1778776871769,46.27,81521.34,2.4,-0.05095,3e-05,7.25622]
[1778776876804,46.28,81526.99,2.4,-0.05079,3e-05,7.23786]
[1778776881838,46.28,81522.25,2.4,-0.05096,3e-05,7.25702]
[1778776884863,46.29,81506.82,2.4,-0.05147,3e-05,7.31384]
[1778776889895,46.29,81500.79,2.4,-0.05168,3e-05,7.33714]
[1778776893929,46.29,81513.3,2.4,-0.05126,3e-05,7.28956]
[1778776898962,46.3,81513.13,2.4,-0.05128,3e-05,7.29191]
[1778776904012,46.3,81510.31,2.4,-0.05139,3e-05,7.30383]
[1778776909037,46.3,81518.5,2.4,-0.05114,3e-05,7.27604]
[1778776914076,46.31,81522.48,2.4,-0.05102,3e-05,7.26354]
[1778776919108,46.31,81541.06,2.4,-0.05044,3e-05,7.19868]
[1778776924143,46.32,81544.26,2.4,-0.05034,3e-05,7.18759]
[1778776929179,46.32,81541.77,2.4,-0.05043,3e-05,7.1973]
[1778776932643,46.32,81525.72,2.4,-0.05096,3e-05,7.25637]
[1778776934212,46.32,81511.84,2.4,-0.05142,3e-05,7.30732]
[1778776936226,46.32,81535.21,2.4,-0.05066,3e-05,7.22359]
[1778776941266,46.33,81543.45,2.4,-0.05041,3e-05,7.19625]
[1778776946352,46.33,81548.46,2.4,-0.05027,3e-05,7.18045]
[1778776951352,46.34,81544.52,2.4,-0.0504,3e-05,7.19332]
[1778776956388,46.35,81558.74,2.4,-0.04996,3e-05,7.14464]
[1778776961423,46.35,81564.43,2.4,-0.0498,3e-05,7.1269]
[1778776966459,46.36,81572.67,2.4,-0.04956,3e-05,7.10027]
[1778776971495,46.37,81571.02,2.4,-0.04964,3e-05,7.10899]
[1778776975997,46.37,81575.08,2.4,-0.04953,3e-05,7.09691]
[1778776976479,46.37,81575.08,2.4,-0.04953,3e-05,7.09691]
[1778776976542,46.37,81591.51,2.4,-0.04901,3e-05,7.03927]
[1778776977911,46.37,81591.51,2.4,-0.04902,3e-05,7.03987]
[1778776978544,46.38,81594.83,2.4,-0.04892,3e-05,7.02884]
[1778776983579,46.38,81597.83,2.4,-0.04884,3e-05,7.02053]
[1778776988615,46.39,81607.41,2.4,-0.04856,3e-05,6.98831]
[1778776991635,46.39,81573.79,2.4,-0.04965,3e-05,7.11099]
[1778776995666,46.4,81559.49,2.4,-0.05012,3e-05,7.16373]
[1778777000698,46.4,81567.13,2.4,-0.04989,3e-05,7.1377]
[1778777005736,46.4,81565.39,2.4,-0.04995,3e-05,7.14443]
[1778777008757,46.4,81547.67,2.4,-0.05052,3e-05,7.20811]
[1778777013795,46.41,81549.12,2.4,-0.05047,3e-05,7.20123]
[1778777018827,46.41,81545.44,2.4,-0.05061,3e-05,7.21658]
[1778777024561,46.42,81543.86,2.4,-0.05068,3e-05,7.22428]
[1778777031343,46.42,81535.81,2.4,-0.05096,3e-05,7.25581]
[1778777036954,46.43,81534.83,2.4,-0.05101,3e-05,7.26156]
[1778777041989,46.43,81536.87,2.4,-0.05096,3e-05,7.25578]
[1778777047024,46.44,81530.15,2.4,-0.05119,3e-05,7.28143]
[1778777052067,46.44,81522.87,2.4,-0.05144,3e-05,7.3087]
[1778777054546,46.44,81500.39,2.4,-0.05219,3e-05,7.39079]
[1778777060130,46.44,81490.99,2.4,-0.0525,3e-05,7.42543]
[1778777065164,46.44,81487.13,2.4,-0.05263,3e-05,7.43978]
[1778777070199,46.44,81483.66,2.4,-0.05275,3e-05,7.45262]
[1778777075237,46.44,81481.39,2.4,-0.0528,3e-05,7.45744]
[1778777080269,46.44,81489.62,2.4,-0.05253,3e-05,7.42753]
[1778777085307,46.44,81496.16,2.4,-0.05232,3e-05,7.4041]
[1778777090341,46.45,81498.22,2.4,-0.05225,3e-05,7.39722]
[1778777095380,46.45,81495.17,2.4,-0.05236,3e-05,7.40897]
[1778777097394,46.45,81479.74,2.4,-0.05288,3e-05,7.46552]
[1778777102430,46.45,81474.36,2.4,-0.05306,3e-05,7.48525]
[1778777107464,46.45,81480.65,2.4,-0.05285,3e-05,7.46225]
[1778777112499,46.45,81490.38,2.4,-0.05252,3e-05,7.4267]
[1778777117534,46.45,81497.19,2.4,-0.0523,3e-05,7.4025]
[1778777123578,46.45,81492.72,2.4,-0.05246,3e-05,7.41946]
[1778777128623,46.45,81484.49,2.4,-0.05273,3e-05,7.4498]
[1778777133658,46.45,81484.52,2.4,-0.05271,3e-05,7.44641]
[1778777134652,46.45,81484.52,2.4,-0.05271,3e-05,7.44641]
[1778777134695,46.45,81446.26,2.4,-0.054,3e-05,7.58717]
[1778777136714,46.45,81446.02,2.4,-0.05401,3e-05,7.5881]
[1778777136920,46.45,81409.98,2.4,-0.05525,3e-05,7.7222]
[1778777137699,46.45,81409.89,2.4,-0.05525,3e-05,7.72217]
[1778777140714,46.45,81425.22,2.4,-0.05471,3e-05,7.66389]
[1778777142151,46.45,81425.7,2.4,-0.05469,3e-05,7.6618]
[1778777142728,46.45,81425.85,2.4,-0.05469,3e-05,7.66094]
[1778777144746,46.45,81407.97,2.4,-0.0553,3e-05,7.72707]
[1778777145503,46.45,81407.97,2.4,-0.0553,3e-05,7.72707]
[1778777145773,46.45,81383.19,2.4,-0.05617,4e-05,7.82016]
[1778777146771,46.45,81362.99,2.4,-0.05688,4e-05,7.89613]
[1778777147398,46.45,81362.99,2.4,-0.05688,4e-05,7.89613]
[1778777147780,46.44,81363.95,2.4,-0.05683,4e-05,7.89122]
[1778777149795,46.44,81387.05,2.4,-0.056,4e-05,7.80265]
[1778777151809,46.44,81406.85,2.4,-0.0553,3e-05,7.72726]
[1778777154830,46.43,81424.04,2.4,-0.05468,3e-05,7.66067]
[1778777159104,46.43,81420.13,2.4,-0.05481,3e-05,7.67407]
[1778777159864,46.43,81421.19,2.4,-0.05477,3e-05,7.67012]
[1778777162886,46.42,81406.97,2.4,-0.05525,3e-05,7.72184]
[1778777166916,46.42,81384.59,2.4,-0.05602,4e-05,7.80459]
[1778777168929,46.42,81364.79,2.4,-0.05672,4e-05,7.87873]
[1778777171952,46.41,81381.17,2.4,-0.05612,4e-05,7.81438]
[1778777174971,46.41,81397.66,2.4,-0.05552,3e-05,7.75084]
[1778777180019,46.41,81400.45,2.4,-0.05541,3e-05,7.73821]
[1778777182820,46.4,81414.78,2.4,-0.0549,3e-05,7.68389]
[1778777184661,46.4,81399.35,2.4,-0.05543,3e-05,7.74085]
[1778777190076,46.4,81394.43,2.4,-0.05558,3e-05,7.7567]
[1778777195111,46.39,81396.12,2.4,-0.05548,3e-05,7.74452]
[1778777200147,46.38,81394.94,2.4,-0.0555,3e-05,7.74668]
[1778777205188,46.38,81395.44,2.4,-0.05546,3e-05,7.74254]
[1778777206425,46.38,81411.23,2.4,-0.05491,3e-05,7.68298]
[1778777209633,46.38,81421.01,2.4,-0.05456,3e-05,7.64583]
[1778777209657,46.38,81419.34,2.4,-0.05462,3e-05,7.65174]
[1778777214705,46.37,81416.86,2.4,-0.05469,3e-05,7.65941]
[1778777220287,46.37,81416.69,2.4,-0.05468,3e-05,7.65798]
[1778777225325,46.36,81427.22,2.4,-0.0543,3e-05,7.6172]
[1778777227045,46.36,81427.0,2.4,-0.0543,3e-05,7.61775]
[1778777227087,46.36,81427.0,2.4,-0.0543,3e-05,7.61775]
[1778777227336,46.36,81428.87,2.4,-0.05424,3e-05,7.61054]
[1778777229041,46.36,81434.78,2.4,-0.05403,3e-05,7.58838]
[1778777229348,46.36,81435.17,2.4,-0.05402,3e-05,7.58672]
[1778777234387,46.36,81427.16,2.4,-0.05428,3e-05,7.61524]
[1778777239189,46.36,81432.57,2.4,-0.05409,3e-05,7.59424]
[1778777239423,46.35,81431.35,2.4,-0.05413,3e-05,7.59855]
[1778777241434,46.35,81416.96,2.4,-0.05462,3e-05,7.65154]
[1778777244585,46.35,81416.5,2.4,-0.05463,3e-05,7.65263]
[1778777244608,46.35,81415.26,2.4,-0.05467,3e-05,7.65694]
[1778777250496,46.35,81425.37,2.4,-0.0543,3e-05,7.61753]
[1778777254868,46.34,81437.47,2.4,-0.05386,3e-05,7.56807]
[1778777260567,46.34,81445.75,2.4,-0.05357,3e-05,7.53644]
[1778777265602,46.34,81450.39,2.4,-0.0534,3e-05,7.51877]
[1778777270637,46.34,81451.61,2.4,-0.05336,3e-05,7.51373]
[1778777276679,46.34,81451.4,2.4,-0.05336,3e-05,7.51383]
[1778777281718,46.34,81449.23,2.4,-0.05343,3e-05,7.52123]
[1778777286749,46.33,81447.74,2.4,-0.05347,3e-05,7.5261]
[1778777291787,46.33,81444.33,2.4,-0.05358,3e-05,7.53799]
[1778777296823,46.33,81438.07,2.4,-0.05379,3e-05,7.56025]
[1778777300852,46.33,81422.9,2.4,-0.0543,3e-05,7.61564]
[1778777305886,46.32,81407.46,2.4,-0.05482,3e-05,7.67174]
[1778777310921,46.32,81406.87,2.4,-0.05482,3e-05,7.67213]
[1778777315958,46.32,81406.93,2.4,-0.05478,3e-05,7.66651]
[1778777320991,46.31,81411.0,2.4,-0.05462,3e-05,7.64957]
[1778777326026,46.31,81410.36,2.4,-0.05463,3e-05,7.64985]
[1778777331061,46.3,81403.58,2.4,-0.05484,3e-05,7.67333]
[1778777336096,46.3,81407.09,2.4,-0.0547,3e-05,7.65821]
[1778777341132,46.29,81411.67,2.4,-0.05453,3e-05,7.63932]
[1778777346163,46.29,81407.36,2.4,-0.05466,3e-05,7.6535]
[1778777351201,46.28,81409.78,2.4,-0.05456,3e-05,7.64258]
[1778777356236,46.28,81412.15,2.4,-0.05446,3e-05,7.63202]
[1778777361272,46.28,81406.77,2.4,-0.05463,3e-05,7.65034]
[1778777366307,46.27,81405.6,2.4,-0.05466,3e-05,7.65285]
[1778777370334,46.27,81391.75,2.4,-0.05512,3e-05,7.70313]
[1778777376079,46.26,81381.81,2.4,-0.05543,4e-05,7.73511]
[1778777381413,46.25,81365.52,2.4,-0.05597,4e-05,7.79284]
[1778777386448,46.25,81361.41,2.4,-0.05609,4e-05,7.80557]
[1778777391482,46.24,81372.27,2.4,-0.05568,4e-05,7.76184]
[1778777396518,46.23,81366.95,2.4,-0.05585,4e-05,7.77941]
[1778777401552,46.23,81359.17,2.4,-0.0561,4e-05,7.80624]
[1778777402559,46.23,81344.79,2.4,-0.0566,4e-05,7.86018]
[1778777407595,46.22,81357.43,2.4,-0.05613,4e-05,7.80931]
[1778777412629,46.21,81355.25,2.4,-0.05618,4e-05,7.81486]
[1778777414441,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414584,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414683,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414722,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414732,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414758,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414768,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414788,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414797,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414816,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414823,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414836,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414851,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414863,46.21,81357.26,2.4,-0.0561,4e-05,7.80673]
[1778777414937,46.21,81366.53,2.4,-0.05577,4e-05,7.77114]
[1778777416442,46.21,81366.53,2.4,-0.05577,4e-05,7.77063]
[1778777416659,46.21,81369.74,2.4,-0.05565,4e-05,7.75805]
[1778777417670,46.21,81384.11,2.4,-0.05514,3e-05,7.70351]
[1778777421165,46.2,81389.44,2.4,-0.05495,3e-05,7.68247]
[1778777421221,46.2,81389.44,2.4,-0.05494,3e-05,7.68216]
[1778777426517,46.2,81383.78,2.4,-0.05513,3e-05,7.70209]
[1778777426729,46.2,81386.37,2.4,-0.05504,3e-05,7.69201]
[1778777431775,46.2,81387.22,2.4,-0.05497,3e-05,7.68358]
[1778777436803,46.19,81389.05,2.4,-0.05489,3e-05,7.67519]
[1778777441836,46.19,81391.5,2.4,-0.05479,3e-05,7.66466]
[1778777446872,46.19,81375.75,2.4,-0.05533,4e-05,7.72283]
[1778777449898,46.18,81359.7,2.4,-0.05589,4e-05,7.78257]
[1778777454928,46.18,81351.64,2.4,-0.05616,4e-05,7.81114]
[1778777458955,46.18,81334.1,2.4,-0.05678,4e-05,7.87704]
[1778777463995,46.18,81342.12,2.4,-0.05648,4e-05,7.84534]
[1778777469032,46.17,81327.2,2.4,-0.057,4e-05,7.90057]
[1778777474130,46.17,81327.87,2.4,-0.05695,4e-05,7.8958]
[1778777474225,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474332,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474663,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474851,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474867,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474882,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474890,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474904,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474913,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474926,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474929,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474936,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474944,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474959,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474972,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474979,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777474994,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475009,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475014,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475030,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475035,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475044,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475050,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475074,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475079,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475094,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475100,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475109,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475125,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475145,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475179,46.16,81314.22,2.4,-0.05744,4e-05,7.94746]
[1778777475209,46.16,81309.87,2.4,-0.05759,4e-05,7.96356]
[1778777476096,46.16,81309.87,2.4,-0.05759,4e-05,7.96356]
[1778777476129,46.16,81304.07,2.4,-0.0578,4e-05,7.9852]
[1778777482122,46.15,81308.57,2.4,-0.05759,4e-05,7.96341]
[1778777483946,46.15,81308.57,2.4,-0.05759,4e-05,7.96341]
[1778777484136,46.15,81308.79,2.4,-0.05757,4e-05,7.96102]
[1778777489180,46.14,81299.64,2.4,-0.05786,4e-05,7.99229]
[1778777493201,46.13,81283.5,2.4,-0.0584,4e-05,8.04782]
[1778777495218,46.13,81268.78,2.4,-0.05893,4e-05,8.10306]
[1778777500252,46.12,81273.82,2.4,-0.0587,4e-05,8.07885]
[1778777505286,46.1,81270.21,2.4,-0.05879,4e-05,8.08828]
[1778777507721,46.1,81266.84,2.4,-0.05889,4e-05,8.09943]
[1778777507778,46.1,81266.84,2.4,-0.05889,4e-05,8.09943]
[1778777508319,46.1,81259.2,2.4,-0.05917,4e-05,8.12815]
[1778777509697,46.1,81262.97,2.4,-0.05902,4e-05,8.11259]
[1778777510326,46.09,81263.41,2.4,-0.05899,4e-05,8.10987]
[1778777515361,46.08,81266.51,2.4,-0.05884,4e-05,8.09299]
[1778777520841,46.07,81255.65,2.4,-0.0592,4e-05,8.13132]
[1778777520879,46.07,81252.09,2.4,-0.05931,4e-05,8.14315]
[1778777523402,46.06,81253.41,2.4,-0.05926,4e-05,8.13698]
[1778777523793,46.06,81253.41,2.4,-0.05926,4e-05,8.13698]
[1778777523818,46.06,81240.06,2.4,-0.05974,4e-05,8.1881]
[1778777525947,46.06,81236.51,2.4,-0.05986,4e-05,8.20002]
[1778777526048,46.06,81234.28,2.4,-0.05993,4e-05,8.20777]
[1778777531482,46.04,81232.53,2.4,-0.05995,4e-05,8.20914]
[1778777532912,46.04,81210.03,2.4,-0.06079,4e-05,8.29662]
[1778777536519,46.04,81185.35,2.4,-0.06171,4e-05,8.39265]
[1778777541552,46.01,81176.08,2.4,-0.06195,4e-05,8.41706]
[1778777542559,45.98,81157.4,2.4,-0.06256,4e-05,8.47945]
[1778777547608,45.96,81160.65,2.4,-0.06236,4e-05,8.45858]
[1778777549581,45.96,81162.1,2.4,-0.0623,4e-05,8.45216]
[1778777549634,45.96,81159.2,2.4,-0.0624,4e-05,8.46313]
[1778777554667,45.88,81145.13,2.4,-0.06263,4e-05,8.48438]
[1778777559710,45.86,81145.92,2.4,-0.06252,4e-05,8.47273]
[1778777559836,45.86,81145.92,2.4,-0.06252,4e-05,8.47273]
[1778777559931,45.86,81149.04,2.4,-0.06238,4e-05,8.45897]
[1778777562885,45.86,81148.16,2.4,-0.06241,4e-05,8.46186]
[1778777562971,45.84,81128.25,2.4,-0.06312,4e-05,8.53487]
[1778777568786,45.83,81117.1,2.4,-0.06353,4e-05,8.5767]
[1778777574203,45.83,81120.72,2.4,-0.06336,4e-05,8.55904]
[1778777574274,45.82,81115.32,2.4,-0.06355,4e-05,8.57891]
[1778777579860,45.81,81113.71,2.4,-0.06357,4e-05,8.58081]
[1778777584895,45.77,81104.72,2.4,-0.06377,4e-05,8.6001]
[1778777589952,45.71,81098.95,2.4,-0.06377,4e-05,8.59981]
[1778777595046,45.66,81101.3,2.4,-0.06344,4e-05,8.5654]
[1778777601185,45.59,81108.81,2.4,-0.06288,4e-05,8.50673]
[1778777601686,45.58,81108.29,2.4,-0.06284,4e-05,8.5029]
[1778777601733,45.58,81108.29,2.4,-0.06284,4e-05,8.5029]
[1778777602022,45.56,81109.29,2.4,-0.06274,4e-05,8.49296]
[1778777603710,45.54,81121.76,2.4,-0.06216,4e-05,8.43231]
[1778777604073,45.54,81127.81,2.4,-0.06191,4e-05,8.40702]
[1778777606064,45.53,81111.77,2.4,-0.06253,4e-05,8.47031]
[1778777606531,45.53,81111.77,2.4,-0.06253,4e-05,8.47031]
[1778777607158,45.53,81123.07,2.4,-0.06208,4e-05,8.42418]
[1778777613117,45.51,81123.12,2.4,-0.06198,4e-05,8.41199]
[1778777618149,45.51,81126.25,2.4,-0.06183,4e-05,8.39665]
[1778777623184,45.5,81114.43,2.4,-0.06227,4e-05,8.44189]
[1778777624401,45.5,81114.43,2.4,-0.06227,4e-05,8.44189]
[1778777624417,45.5,81114.43,2.4,-0.06227,4e-05,8.44189]
[1778777624447,45.5,81094.37,2.4,-0.06305,4e-05,8.52256]
[1778777624532,45.5,81094.37,2.4,-0.06305,4e-05,8.52256]
[1778777625198,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777625916,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777625934,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777625964,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777625984,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777625990,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777625998,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777626015,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777626405,45.5,81094.37,2.4,-0.06305,4e-05,8.52202]
[1778777626206,45.5,81090.35,2.4,-0.0632,4e-05,8.53771]
[1778777627212,45.49,81085.18,2.4,-0.0634,4e-05,8.55806]
[1778777631243,45.49,81069.1,2.4,-0.06401,4e-05,8.62074]
[1778777634266,45.46,81054.69,2.4,-0.06449,4e-05,8.66926]
[1778777639300,45.4,81061.79,2.4,-0.06393,4e-05,8.6117]
[1778777644335,45.39,81061.04,2.4,-0.06392,4e-05,8.61074]
[1778777646362,45.38,81080.86,2.4,-0.06312,4e-05,8.5283]
[1778777648177,45.38,81085.03,2.4,-0.06295,4e-05,8.51066]
[1778777648363,45.38,81087.21,2.4,-0.06285,4e-05,8.50115]
[1778777653398,45.37,81095.55,2.4,-0.0625,4e-05,8.46435]
[1778777656419,45.37,81080.41,2.4,-0.06308,4e-05,8.52405]
[1778777661455,45.36,81091.44,2.4,-0.06261,4e-05,8.47618]
[1778777666489,45.36,81086.89,2.4,-0.06277,4e-05,8.49188]
[1778777671526,45.35,81085.92,2.4,-0.06275,4e-05,8.48921]
[1778777676557,45.34,81095.84,2.4,-0.06233,4e-05,8.44605]
[1778777678383,45.34,81095.84,2.4,-0.06233,4e-05,8.44605]
[1778777678397,45.34,81095.84,2.4,-0.06233,4e-05,8.44605]
[1778777678458,45.34,81098.23,2.4,-0.06223,4e-05,8.43535]
[1778777683610,45.33,81102.56,2.4,-0.06204,4e-05,8.41558]
[1778777688646,45.33,81102.61,2.4,-0.06202,4e-05,8.41307]
[1778777692674,45.31,81118.39,2.4,-0.06132,4e-05,8.3407]
[1778777697709,45.3,81127.47,2.4,-0.06092,4e-05,8.2998]
[1778777702745,45.3,81129.82,2.4,-0.06082,4e-05,8.28918]
[1778777706565,45.29,81152.66,2.4,-0.05993,4e-05,8.19597]
[1778777711807,45.29,81156.19,2.4,-0.05979,4e-05,8.1815]
[1778777717412,45.29,81165.1,2.4,-0.05945,4e-05,8.14589]
[1778777718567,45.29,81175.22,2.4,-0.05906,4e-05,8.10487]
[1778777718599,45.29,81175.22,2.4,-0.05906,4e-05,8.10487]
[1778777718576,45.29,81175.91,2.4,-0.05903,4e-05,8.10176]
[1778777718857,45.29,81175.91,2.4,-0.05903,4e-05,8.10176]
[1778777720559,45.29,81175.91,2.4,-0.05903,4e-05,8.10176]
[1778777720871,45.28,81188.16,2.4,-0.05854,4e-05,8.04966]
[1778777725905,45.26,81184.0,2.4,-0.05863,4e-05,8.05963]
[1778777729505,45.26,81183.65,2.4,-0.05864,4e-05,8.06043]
[1778777729525,45.26,81196.36,2.4,-0.05814,4e-05,8.0077]
[1778777732954,45.26,81211.21,2.4,-0.05757,4e-05,7.94625]
[1778777737989,45.26,81213.86,2.4,-0.05749,4e-05,7.93775]
[1778777743024,45.28,81218.16,2.4,-0.05741,4e-05,7.9298]
[1778777748059,45.3,81219.44,2.4,-0.05743,4e-05,7.93167]
[1778777753103,45.29,81218.9,2.4,-0.05742,4e-05,7.93129]
[1778777756490,45.29,81221.23,2.4,-0.05733,4e-05,7.92121]
[1778777756497,45.29,81221.23,2.4,-0.05733,4e-05,7.92121]
[1778777756507,45.29,81227.59,2.4,-0.05709,4e-05,7.89592]
[1778777762171,45.28,81231.55,2.4,-0.05692,4e-05,7.87797]
[1778777766200,45.28,81213.48,2.4,-0.05757,4e-05,7.94683]
[1778777771234,45.27,81212.09,2.4,-0.0576,4e-05,7.9496]
[1778777776269,45.27,81212.3,2.4,-0.05758,4e-05,7.94742]
[1778777781309,45.27,81206.35,2.4,-0.05779,4e-05,7.96964]
[1778777786344,45.26,81206.27,2.4,-0.05777,4e-05,7.96705]
[1778777791381,45.25,81221.7,2.4,-0.05715,4e-05,7.90038]
[1778777796447,45.25,81224.26,2.4,-0.05703,4e-05,7.88802]
[1778777801497,45.24,81230.99,2.4,-0.05676,4e-05,7.85945]
[1778777801708,45.24,81230.99,2.4,-0.05676,4e-05,7.85945]
[1778777801749,45.24,81230.99,2.4,-0.05676,4e-05,7.85945]
[1778777802505,45.24,81239.37,2.4,-0.05645,4e-05,7.82647]
[1778777804518,45.24,81259.29,2.4,-0.05573,4e-05,7.74871]
[1778777805455,45.24,81259.29,2.4,-0.05573,4e-05,7.74871]
[1778777805491,45.24,81259.29,2.4,-0.05573,4e-05,7.74871]
[1778777805591,45.24,81262.94,2.4,-0.05559,4e-05,7.7344]
[1778777811575,45.24,81260.35,2.4,-0.05567,4e-05,7.74311]
[1778777816610,45.23,81255.06,2.4,-0.05585,4e-05,7.76238]
[1778777821646,45.23,81261.2,2.4,-0.05562,4e-05,7.73745]
[1778777826682,45.23,81266.01,2.4,-0.05544,4e-05,7.71796]
[1778777829560,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829598,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829609,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829614,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829629,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829634,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829644,45.23,81267.37,2.4,-0.05539,4e-05,7.71234]
[1778777829703,45.23,81268.55,2.4,-0.05534,4e-05,7.70761]
[1778777830709,45.23,81290.67,2.4,-0.05455,4e-05,7.62259]
[1778777831565,45.23,81290.67,2.4,-0.05455,4e-05,7.62259]
[1778777831717,45.23,81294.95,2.4,-0.0544,4e-05,7.60618]
[1778777834411,45.23,81298.53,2.4,-0.05427,4e-05,7.59246]
[1778777834737,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834839,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834928,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834940,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834953,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834966,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834971,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834977,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777834989,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835045,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835059,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835079,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835102,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835112,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835143,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835164,45.23,81300.97,2.4,-0.05419,4e-05,7.58314]
[1778777835231,45.23,81318.92,2.4,-0.05356,3e-05,7.51495]
[1778777836372,45.23,81318.92,2.4,-0.05356,3e-05,7.51495]
[1778777836407,45.23,81324.21,2.4,-0.05338,3e-05,7.49502]
[1778777839851,45.23,81345.57,2.4,-0.05264,3e-05,7.41504]
[1778777845816,45.23,81351.32,2.4,-0.05244,3e-05,7.39321]
[1778777849465,45.23,81354.62,2.4,-0.05233,3e-05,7.38148]
[1778777849468,45.23,81354.82,2.4,-0.05233,3e-05,7.38139]
[1778777854879,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777855906,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777855973,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856157,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856270,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856277,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856301,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856305,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856323,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856331,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856355,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856361,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856372,45.23,81353.59,2.4,-0.05237,3e-05,7.38406]
[1778777856454,45.24,81365.94,2.4,-0.05195,3e-05,7.3385]
[1778777857906,45.24,81366.03,2.4,-0.05195,3e-05,7.33856]
[1778777858005,45.24,81370.99,2.4,-0.05178,3e-05,7.32007]
[1778777859090,45.24,81370.99,2.4,-0.05178,3e-05,7.32007]
[1778777861106,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861142,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861168,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861199,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861206,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861317,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861431,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861466,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861476,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861489,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861494,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861509,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861534,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861554,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861563,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861569,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861579,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861583,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861594,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861599,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861608,45.24,81379.85,2.4,-0.05148,3e-05,7.28748]
[1778777861700,45.24,81394.02,2.4,-0.05101,3e-05,7.23498]
[1778777862690,45.24,81394.02,2.4,-0.05101,3e-05,7.23498]
[1778777862753,45.24,81394.02,2.4,-0.05101,3e-05,7.23498]
[1778777862761,45.24,81394.02,2.4,-0.05101,3e-05,7.23498]
[1778777862764,45.24,81394.02,2.4,-0.05101,3e-05,7.23498]
[1778777862764,45.24,81400.68,2.4,-0.05078,3e-05,7.20998]
[1778777863116,45.24,81400.68,2.4,-0.05078,3e-05,7.20998]
[1778777863208,45.24,81404.84,2.4,-0.05064,3e-05,7.19429]
[1778777868985,45.24,81415.86,2.4,-0.05028,3e-05,7.15414]
[1778777872222,45.24,81418.2,2.4,-0.0502,3e-05,7.14605]
[1778777872536,45.24,81418.2,2.4,-0.0502,3e-05,7.14605]
[1778777872574,45.24,81415.92,2.4,-0.05028,3e-05,7.15418]
[1778777874306,45.24,81415.92,2.4,-0.05027,3e-05,7.15395]
[1778777874344,45.24,81425.66,2.4,-0.04995,3e-05,7.1183]
[1778777880261,45.24,81430.28,2.4,-0.04981,3e-05,7.10262]
[1778777882540,45.24,81435.99,2.4,-0.04963,3e-05,7.08273]
[1778777882575,45.24,81442.51,2.4,-0.04943,3e-05,7.05971]
[1778777885439,45.25,81435.82,2.4,-0.04965,3e-05,7.08444]
[1778777885483,45.25,81435.82,2.4,-0.04965,3e-05,7.08444]
[1778777885618,45.25,81435.82,2.4,-0.04965,3e-05,7.08444]
[1778777885699,45.25,81430.66,2.4,-0.04982,3e-05,7.1036]
[1778777887606,45.25,81430.66,2.4,-0.04982,3e-05,7.1036]
[1778777887707,45.25,81443.34,2.4,-0.04941,3e-05,7.05836]
[1778777888141,45.25,81443.34,2.4,-0.04941,3e-05,7.05836]
[1778777888164,45.25,81444.78,2.4,-0.04937,3e-05,7.05312]
[1778777889904,45.25,81444.78,2.4,-0.04937,3e-05,7.0535]
[1778777890172,45.25,81449.83,2.4,-0.04921,3e-05,7.03554]
[1778777893195,45.25,81463.9,2.4,-0.04876,3e-05,6.98538]
[1778777895176,45.25,81471.79,2.4,-0.0485,3e-05,6.95693]
[1778777895259,45.25,81476.51,2.4,-0.04835,3e-05,6.93998]
[1778777897026,45.25,81476.51,2.4,-0.04835,3e-05,6.94003]
[1778777900113,45.25,81477.6,2.4,-0.04832,3e-05,6.93634]
[1778777900242,45.25,81479.72,2.4,-0.04825,3e-05,6.92879]
[1778777905279,45.25,81490.14,2.4,-0.04793,3e-05,6.89196]
[1778777907172,45.26,81487.24,2.4,-0.04802,3e-05,6.90253]
[1778777907292,45.26,81484.08,2.4,-0.04812,3e-05,6.91403]
[1778777912327,45.26,81488.29,2.4,-0.04798,3e-05,6.89718]
[1778777916824,45.26,81490.7,2.4,-0.04791,3e-05,6.88905]
[1778777916843,45.26,81490.7,2.4,-0.04791,3e-05,6.88905]
[1778777917362,45.28,81491.11,2.4,-0.04796,3e-05,6.89455]
[1778777918502,45.28,81491.11,2.4,-0.04796,3e-05,6.89455]
[1778777918838,45.28,81491.11,2.4,-0.04796,3e-05,6.89455]
[1778777918860,45.28,81496.38,2.4,-0.04779,3e-05,6.87603]
[1778777919376,45.28,81496.38,2.4,-0.04779,3e-05,6.87603]
[1778777924413,45.3,81513.57,2.4,-0.04731,3e-05,6.82247]
[1778777925749,45.3,81533.42,2.4,-0.0467,3e-05,6.75298]
[1778777930457,45.3,81551.15,2.4,-0.04616,3e-05,6.69214]
[1778777933483,45.31,81569.59,2.4,-0.04561,3e-05,6.62909]
[1778777938520,45.32,81576.82,2.4,-0.04542,3e-05,6.60757]
[1778777943464,45.32,81585.51,2.4,-0.04518,3e-05,6.58005]
[1778777943775,45.32,81585.51,2.4,-0.04518,3e-05,6.58005]
[1778777943886,45.32,81585.51,2.4,-0.04518,3e-05,6.58005]
[1778777943792,45.32,81600.18,2.4,-0.04474,3e-05,6.52995]
[1778777944743,45.32,81600.18,2.4,-0.04474,3e-05,6.52995]
[1778777944778,45.32,81655.71,2.4,-0.0431,3e-05,6.33996]
[1778777946593,45.33,81676.55,2.4,-0.0425,3e-05,6.27026]
[1778777947597,45.33,81690.92,2.4,-0.04209,3e-05,6.22229]
[1778777948284,45.33,81690.92,2.4,-0.04209,3e-05,6.22229]
[1778777948604,45.33,81689.29,2.4,-0.04214,3e-05,6.22798]
[1778777953639,45.33,81680.66,2.4,-0.04239,3e-05,6.25795]
[1778777957616,45.33,81679.67,2.4,-0.04244,3e-05,6.26327]
[1778777960638,45.36,81681.46,2.4,-0.04246,3e-05,6.26634]
[1778777960757,45.37,81709.45,2.4,-0.04172,3e-05,6.17956]
[1778777961428,45.37,81709.45,2.4,-0.04172,3e-05,6.17956]
[1778777961512,45.37,81709.45,2.4,-0.04172,3e-05,6.17956]
[1778777961667,45.37,81709.45,2.4,-0.04172,3e-05,6.17956]
[1778777961723,45.37,81709.45,2.4,-0.04172,3e-05,6.17956]
[1778777961768,45.37,81709.45,2.4,-0.04172,3e-05,6.17956]
[1778777961872,45.39,81714.8,2.4,-0.04163,3e-05,6.16868]
[1778777962514,45.39,81714.8,2.4,-0.04163,3e-05,6.16868]
[1778777962824,45.39,81714.8,2.4,-0.04163,3e-05,6.16868]
[1778777962872,45.4,81724.52,2.4,-0.04137,3e-05,6.13923]
[1778777965438,45.42,81727.72,2.4,-0.04134,3e-05,6.1351]
[1778777965851,45.42,81727.72,2.4,-0.04134,3e-05,6.1351]
[1778777965724,45.42,81725.63,2.4,-0.0414,3e-05,6.1427]
[1778777966732,45.42,81725.29,2.4,-0.04142,3e-05,6.14449]
[1778777967676,45.42,81725.29,2.4,-0.04142,3e-05,6.14449]
[1778777967739,45.42,81725.29,2.4,-0.04142,3e-05,6.14449]
[1778777967842,45.42,81723.68,2.4,-0.04147,3e-05,6.15049]
[1778777970776,45.48,81743.14,2.4,-0.04111,3e-05,6.10877]
[1778777971763,45.48,81743.14,2.4,-0.04111,3e-05,6.10877]
[1778777971878,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972104,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972381,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972427,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972759,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972805,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972860,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972901,45.55,81777.76,2.4,-0.04036,3e-05,6.01995]
[1778777972857,45.55,81785.63,2.4,-0.04015,3e-05,5.99537]
[1778777973368,45.55,81785.63,2.4,-0.04015,3e-05,5.99537]
[1778777973787,45.55,81785.63,2.4,-0.04016,3e-05,5.99596]
[1778777974359,45.55,81785.63,2.4,-0.04016,3e-05,5.99596]
[1778777974636,45.55,81785.63,2.4,-0.04016,3e-05,5.99596]
[1778777974793,45.58,81796.85,2.4,-0.03995,3e-05,5.97126]
[1778777977826,45.63,81813.78,2.4,-0.03964,3e-05,5.93455]
[1778777978828,45.63,81831.24,2.4,-0.03917,3e-05,5.87924]
[1778777982858,45.7,81800.16,2.4,-0.04023,3e-05,6.0058]
[1778777985589,45.72,81797.27,2.4,-0.0404,3e-05,6.02601]
[1778777985880,45.75,81788.9,2.4,-0.04072,3e-05,6.06375]
[1778777988903,45.8,81819.94,2.4,-0.04003,3e-05,5.98356]
[1778777992992,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993137,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993748,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993754,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993801,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993813,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993830,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993844,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993877,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993887,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993918,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993937,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993962,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993975,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777994000,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777994014,45.92,81850.92,2.4,-0.03957,3e-05,5.9295]
[1778777993988,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994029,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994034,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994052,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994060,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994080,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994093,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777994104,45.95,81850.78,2.4,-0.03966,3e-05,5.94081]
[1778777995025,45.95,81851.27,2.4,-0.03966,3e-05,5.93989]
[1778777995042,45.95,81851.27,2.4,-0.03966,3e-05,5.93989]
[1778777995978,45.98,81855.55,2.4,-0.03964,3e-05,5.93785]
[1778778001024,46.04,81856.94,2.4,-0.0398,3e-05,5.9577]
[1778778002194,46.04,81852.01,2.4,-0.03993,3e-05,5.97374]
[1778778002224,46.04,81866.64,2.4,-0.03954,3e-05,5.92704]
[1778778004223,46.08,81875.96,2.4,-0.03943,3e-05,5.91389]
[1778778004708,46.14,81877.14,2.4,-0.03958,3e-05,5.93289]
[1778778006103,46.14,81838.37,2.4,-0.04063,3e-05,6.05699]
[1778778006118,46.17,81823.14,2.4,-0.04114,3e-05,6.11766]
[1778778007158,46.17,81823.14,2.4,-0.04114,3e-05,6.11766]
[1778778007603,46.17,81823.14,2.4,-0.04114,3e-05,6.11766]
[1778778008105,46.19,81816.48,2.4,-0.0414,3e-05,6.14836]
[1778778008448,46.19,81816.48,2.4,-0.0414,3e-05,6.14836]
[1778778008468,46.21,81835.87,2.4,-0.04093,3e-05,6.09353]
[1778778009244,46.21,81835.87,2.4,-0.04093,3e-05,6.09353]
[1778778009339,46.21,81835.87,2.4,-0.04093,3e-05,6.09353]
[1778778009350,46.22,81841.01,2.4,-0.04079,3e-05,6.07704]
[1778778010332,46.22,81841.01,2.4,-0.04079,3e-05,6.07704]
[1778778010714,46.22,81841.01,2.4,-0.04079,3e-05,6.07704]
[1778778010990,46.22,81841.01,2.4,-0.04079,3e-05,6.07704]
[1778778011201,46.22,81834.99,2.4,-0.04096,3e-05,6.09693]
[1778778011283,46.22,81821.59,2.4,-0.04133,3e-05,6.14034]
[1778778015886,46.22,81820.47,2.4,-0.04136,3e-05,6.14443]
[1778778015925,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016490,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016504,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016516,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016521,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016526,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016536,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016542,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016551,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016566,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016573,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016576,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016591,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016596,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016601,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016606,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016611,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016616,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778016928,46.22,81821.67,2.4,-0.04133,3e-05,6.14068]
[1778778018343,46.28,81833.18,2.4,-0.04122,3e-05,6.12817]
[1778778018351,46.28,81833.18,2.4,-0.04122,3e-05,6.12817]
[1778778018466,46.28,81833.18,2.4,-0.04122,3e-05,6.12817]
[1778778019004,46.28,81833.18,2.4,-0.04122,3e-05,6.12817]
[1778778019032,46.35,81851.2,2.4,-0.04094,3e-05,6.09583]
[1778778020579,46.35,81851.2,2.4,-0.04094,3e-05,6.09583]
[1778778020619,46.38,81838.35,2.4,-0.0414,3e-05,6.15041]
[1778778025210,46.49,81817.28,2.4,-0.04235,3e-05,6.26264]
[1778778028891,46.54,81799.54,2.4,-0.04301,3e-05,6.34034]
[1778778033039,46.56,81796.48,2.4,-0.04315,3e-05,6.35573]
[1778778033053,46.58,81792.97,2.4,-0.04332,3e-05,6.3752]
[1778778036471,46.6,81787.42,2.4,-0.04353,3e-05,6.40038]
[1778778036569,46.61,81806.76,2.4,-0.04301,3e-05,6.33968]
[1778778038407,46.62,81815.79,2.4,-0.04279,3e-05,6.31349]
[1778778039046,46.62,81817.65,2.4,-0.04274,3e-05,6.30784]
[1778778042329,46.64,81796.71,2.4,-0.04341,3e-05,6.38612]
[1778778047414,46.65,81781.87,2.4,-0.04385,3e-05,6.4368]
[1778778053411,46.65,81779.21,2.4,-0.04393,3e-05,6.44663]
[1778778056044,46.65,81794.1,2.4,-0.04351,3e-05,6.39776]
[1778778057450,46.65,81811.95,2.4,-0.04301,3e-05,6.3395]
[1778778062499,46.66,81816.5,2.4,-0.0429,3e-05,6.32667]
[1778778068025,46.66,81826.59,2.4,-0.04263,3e-05,6.29537]
[1778778068096,46.66,81826.59,2.4,-0.04263,3e-05,6.29537]
[1778778068092,46.67,81802.54,2.4,-0.04332,3e-05,6.3757]
[1778778068623,46.67,81802.54,2.4,-0.04332,3e-05,6.3757]
[1778778068670,46.67,81802.54,2.4,-0.04332,3e-05,6.3757]
[1778778068719,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069559,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069656,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069722,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069753,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069765,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069771,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069776,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069789,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069797,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069819,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069851,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069864,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069870,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069888,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069890,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069900,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069903,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069936,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069950,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069954,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069977,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069985,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778069997,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778070009,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778070036,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778070039,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778070054,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778070103,46.67,81765.97,2.4,-0.04437,3e-05,6.49703]
[1778778070241,46.67,81749.74,2.4,-0.04485,3e-05,6.55233]
[1778778070246,46.67,81749.74,2.4,-0.04485,3e-05,6.55233]
[1778778070952,46.67,81749.74,2.4,-0.04485,3e-05,6.55233]
[1778778070980,46.67,81742.22,2.4,-0.04507,3e-05,6.57813]
[1778778072603,46.67,81742.22,2.4,-0.04507,3e-05,6.57813]
[1778778072973,46.67,81742.22,2.4,-0.04507,3e-05,6.57813]
[1778778073017,46.67,81754.81,2.4,-0.04471,3e-05,6.53632]
[1778778074009,46.67,81769.75,2.4,-0.04428,3e-05,6.48695]
[1778778075855,46.67,81769.01,2.4,-0.0443,3e-05,6.48906]
[1778778075900,46.67,81750.89,2.4,-0.04482,3e-05,6.54925]
[1778778079287,46.67,81744.69,2.4,-0.04499,3e-05,6.56868]
[1778778081397,46.67,81745.53,2.4,-0.04496,3e-05,6.56587]
[1778778081649,46.67,81755.36,2.4,-0.04468,3e-05,6.53344]
[1778778082656,46.67,81790.51,2.4,-0.04367,3e-05,6.41665]
[1778778083222,46.67,81790.51,2.4,-0.04367,3e-05,6.41665]
[1778778083662,46.67,81797.73,2.4,-0.04347,3e-05,6.3931]
[1778778085675,46.67,81776.31,2.4,-0.04408,3e-05,6.4646]
[1778778087942,46.67,81760.1,2.4,-0.04456,3e-05,6.5199]
[1778778090322,46.68,81756.93,2.4,-0.04467,3e-05,6.53162]
[1778778090339,46.68,81756.93,2.4,-0.04467,3e-05,6.53162]
[1778778090710,46.68,81752.65,2.4,-0.04479,3e-05,6.5465]
[1778778095745,46.69,81760.53,2.4,-0.04457,3e-05,6.51931]
[1778778100780,46.69,81753.68,2.4,-0.04479,3e-05,6.54488]
[1778778105815,46.7,81754.68,2.4,-0.04478,3e-05,6.54417]
[1778778109616,46.7,81749.51,2.4,-0.04494,3e-05,6.56302]
[1778778109731,46.7,81749.51,2.4,-0.04494,3e-05,6.56302]
[1778778109855,46.7,81750.65,2.4,-0.04492,3e-05,6.55969]
[1778778111617,46.71,81761.05,2.4,-0.04462,3e-05,6.52536]
[1778778111665,46.71,81761.05,2.4,-0.04462,3e-05,6.52536]
[1778778111863,46.71,81759.35,2.4,-0.04467,3e-05,6.5316]
[1778778114377,46.71,81759.33,2.4,-0.04468,3e-05,6.53275]
[1778778114390,46.71,81759.33,2.4,-0.04468,3e-05,6.53275]
[1778778114893,46.71,81755.32,2.4,-0.0448,3e-05,6.54672]
[1778778115789,46.71,81755.32,2.4,-0.0448,3e-05,6.54672]
[1778778115920,46.71,81755.32,2.4,-0.0448,3e-05,6.54672]
[1778778115996,46.71,81814.41,2.4,-0.04311,3e-05,6.35061]
[1778778116269,46.71,81814.41,2.4,-0.04311,3e-05,6.35061]
[1778778116328,46.71,81814.41,2.4,-0.04311,3e-05,6.35061]
[1778778116898,46.71,81814.97,2.4,-0.04309,3e-05,6.34883]
[1778778117905,46.71,81838.64,2.4,-0.04243,3e-05,6.27157]
[1778778118677,46.71,81838.64,2.4,-0.04243,3e-05,6.27157]
[1778778118912,46.71,81834.61,2.4,-0.04254,3e-05,6.28501]
[1778778122978,46.71,81826.0,2.4,-0.04279,3e-05,6.31392]
[1778778123114,46.71,81834.89,2.4,-0.04254,3e-05,6.2851]
[1778778125971,46.72,81851.25,2.4,-0.04209,3e-05,6.23271]
[1778778127735,46.72,81854.61,2.4,-0.042,3e-05,6.22218]
[1778778127979,46.72,81870.5,2.4,-0.04157,3e-05,6.17123]
[1778778132042,46.72,81855.46,2.4,-0.042,3e-05,6.22157]
[1778778136090,46.73,81875.69,2.4,-0.04147,3e-05,6.15963]
[1778778138088,46.74,81896.66,2.4,-0.04091,3e-05,6.09389]
[1778778143120,46.75,81902.04,2.4,-0.04082,3e-05,6.08256]
[1778778144905,46.75,81901.83,2.4,-0.04083,3e-05,6.0845]
[1778778145141,46.76,81909.44,2.4,-0.04064,3e-05,6.06152]
[1778778147909,46.82,81916.58,2.4,-0.04066,3e-05,6.06469]
[1778778148159,46.86,81911.64,2.4,-0.0409,3e-05,6.09312]
[1778778151193,46.92,81893.28,2.4,-0.04158,3e-05,6.17382]
[1778778156227,47.01,81889.73,2.4,-0.04197,3e-05,6.21959]
[1778778158294,47.07,81868.81,2.4,-0.04272,3e-05,6.30831]
[1778778160264,47.09,81891.44,2.4,-0.04217,3e-05,6.24406]
[1778778164297,47.12,81912.94,2.4,-0.04169,3e-05,6.18753]
[1778778169329,47.2,81901.83,2.4,-0.04224,3e-05,6.25363]
[1778778173998,47.23,81905.65,2.4,-0.04223,3e-05,6.25223]
[1778778174375,47.28,81913.95,2.4,-0.04215,3e-05,6.24372]
[1778778180119,47.39,81909.38,2.4,-0.04264,3e-05,6.30174]
[1778778182427,47.41,81907.71,2.4,-0.04276,3e-05,6.31585]
[1778778182528,47.41,81907.71,2.4,-0.04276,3e-05,6.31585]
[1778778182599,47.41,81928.16,2.4,-0.0422,3e-05,6.25019]
[1778778184468,47.42,81945.79,2.4,-0.04174,3e-05,6.1966]
[1778778186506,47.45,81952.27,2.4,-0.04165,3e-05,6.18598]
[1778778186518,47.47,81949.64,2.4,-0.0418,3e-05,6.20417]
[1778778189469,47.5,81942.81,2.4,-0.04207,3e-05,6.23624]
[1778778190197,47.5,81923.12,2.4,-0.04262,3e-05,6.30011]
[1778778192513,47.54,81899.34,2.4,-0.04341,3e-05,6.3926]
[1778778194943,47.54,81905.42,2.4,-0.04325,3e-05,6.37361]
[1778778194995,47.54,81921.05,2.4,-0.04282,3e-05,6.32392]
[1778778196935,47.54,81921.05,2.4,-0.04282,3e-05,6.32392]
[1778778196997,47.55,81943.31,2.4,-0.04222,3e-05,6.25427]
[1778778202585,47.56,81949.56,2.4,-0.04209,3e-05,6.23943]
[1778778207621,47.57,81943.98,2.4,-0.04228,3e-05,6.26168]
[1778778211604,47.58,81934.24,2.4,-0.04257,3e-05,6.29527]
[1778778211650,47.58,81936.15,2.4,-0.0425,3e-05,6.28673]
[1778778214662,47.59,81935.42,2.4,-0.04254,3e-05,6.29042]
[1778778214740,47.59,81935.42,2.4,-0.04254,3e-05,6.29042]
[1778778214773,47.59,81935.42,2.4,-0.04254,3e-05,6.29042]
[1778778214789,47.59,81935.42,2.4,-0.04254,3e-05,6.29042]
[1778778214806,47.59,81935.42,2.4,-0.04254,3e-05,6.29042]
[1778778214820,47.59,81935.42,2.4,-0.04254,3e-05,6.29042]
[1778778214876,47.59,81939.41,2.4,-0.04243,3e-05,6.27847]
[1778778217677,47.61,81938.25,2.4,-0.04254,3e-05,6.29105]
[1778778217708,47.61,81938.25,2.4,-0.04254,3e-05,6.29105]
[1778778217735,47.61,81933.05,2.4,-0.04269,3e-05,6.30848]
[1778778224264,47.62,81932.13,2.4,-0.04275,3e-05,6.3152]
[1778778226300,47.63,81945.81,2.4,-0.04238,3e-05,6.27296]
[1778778226389,47.63,81947.67,2.4,-0.04234,3e-05,6.26783]
[1778778226462,47.63,81947.67,2.4,-0.04234,3e-05,6.26783]
[1778778226756,47.63,81947.67,2.4,-0.04235,3e-05,6.26865]
[1778778232387,47.64,81958.89,2.4,-0.04207,3e-05,6.23638]
[1778778233198,47.65,81954.87,2.4,-0.04219,3e-05,6.25084]
[1778778238051,47.65,81956.82,2.4,-0.04217,3e-05,6.24807]
[1778778238133,47.66,81965.51,2.4,-0.04194,3e-05,6.22134]
[1778778243526,47.69,81979.07,2.4,-0.04169,3e-05,6.19189]
[1778778247706,47.7,81974.43,2.4,-0.04184,3e-05,6.21037]
[1778778247911,47.73,81973.95,2.4,-0.04193,3e-05,6.22116]
[1778778252946,47.76,81970.01,2.4,-0.04214,3e-05,6.24607]
[1778778257982,47.81,81975.74,2.4,-0.04215,3e-05,6.24727]
[1778778263016,47.82,81983.06,2.4,-0.04199,3e-05,6.22851]
[1778778268052,47.89,81973.45,2.4,-0.04247,3e-05,6.28507]
[1778778273087,47.92,81972.87,2.4,-0.04256,3e-05,6.29486]
[1778778278121,48.01,81963.46,2.4,-0.04311,3e-05,6.36052]
[1778778283157,48.02,81969.69,2.4,-0.04297,3e-05,6.34388]
[1778778288499,48.05,81981.03,2.4,-0.04273,3e-05,6.31672]
[1778778294619,48.06,81986.21,2.4,-0.04264,3e-05,6.30546]
[1778778300029,48.07,81981.61,2.4,-0.04279,3e-05,6.32374]
[1778778308353,48.22,81974.16,2.4,-0.04349,3e-05,6.40616]
[1778778313391,48.24,81974.13,2.4,-0.04356,3e-05,6.41407]
[1778778315508,48.28,81990.11,2.4,-0.04322,3e-05,6.37555]
[1778778321447,48.31,81987.78,2.4,-0.0434,3e-05,6.39685]
[1778778326481,48.32,81982.38,2.4,-0.04357,3e-05,6.41683]
[1778778331518,48.33,81980.1,2.4,-0.04364,3e-05,6.42408]
[1778778336553,48.34,81978.61,2.4,-0.04371,3e-05,6.43152]
[1778778342164,48.34,81972.2,2.4,-0.0439,3e-05,6.45402]
[1778778346211,48.35,81988.1,2.4,-0.04348,3e-05,6.40527]
[1778778352665,48.36,81990.2,2.4,-0.04346,3e-05,6.40291]
[1778778357707,48.37,81993.96,2.4,-0.04338,3e-05,6.39362]
[1778778362758,48.37,82000.58,2.4,-0.04321,3e-05,6.37431]
[1778778364183,48.37,82000.58,2.4,-0.04321,3e-05,6.37431]
[1778778364248,48.37,81999.3,2.4,-0.04325,3e-05,6.37894]
[1778778366161,48.37,81999.3,2.4,-0.04326,3e-05,6.38009]
[1778778366224,48.38,81989.98,2.4,-0.04352,3e-05,6.41081]
[1778778368796,48.38,81966.59,2.4,-0.04418,3e-05,6.48658]
[1778778374573,48.38,81955.34,2.4,-0.04451,3e-05,6.5245]
[1778778379868,48.39,81954.08,2.4,-0.04456,3e-05,6.53084]
[1778778384903,48.39,81945.93,2.4,-0.0448,3e-05,6.55864]
[1778778389942,48.4,81940.84,2.4,-0.04496,3e-05,6.57635]
[1778778394981,48.4,81938.25,2.4,-0.04502,3e-05,6.5826]
[1778778400018,48.4,81943.46,2.4,-0.04488,3e-05,6.56691]
[1778778405057,48.41,81955.54,2.4,-0.04456,3e-05,6.52939]
[1778778410086,48.41,81953.84,2.4,-0.04462,3e-05,6.53632]
[1778778414593,48.42,81969.22,2.4,-0.0442,3e-05,6.48848]
[1778778418143,48.42,81985.78,2.4,-0.04375,3e-05,6.43676]
[1778778423178,48.43,81992.41,2.4,-0.04359,3e-05,6.41803]
[1778778426045,48.43,81991.84,2.4,-0.04361,3e-05,6.4208]
[1778778426199,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778426994,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427476,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427513,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427544,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427596,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427661,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427704,48.43,81993.97,2.4,-0.04356,3e-05,6.41451]
[1778778427726,48.43,81948.97,2.4,-0.04482,3e-05,6.55945]
[1778778427776,48.43,81948.97,2.4,-0.04482,3e-05,6.55945]
[1778778427987,48.43,81948.97,2.4,-0.04482,3e-05,6.55945]
[1778778428213,48.43,81948.97,2.4,-0.04482,3e-05,6.55945]
[1778778432375,48.43,81931.8,2.4,-0.04531,3e-05,6.61596]
[1778778438283,48.44,81919.91,2.4,-0.04567,3e-05,6.65787]
[1778778443325,48.45,81897.18,2.4,-0.04634,3e-05,6.73456]
[1778778445371,48.45,81881.52,2.4,-0.0468,3e-05,6.78652]
[1778778450391,48.45,81893.71,2.4,-0.04645,3e-05,6.7468]
[1778778452943,48.45,81902.05,2.4,-0.04619,3e-05,6.71592]
[1778778453398,48.45,81900.7,2.4,-0.04623,3e-05,6.72035]
[1778778455618,48.45,81871.04,2.4,-0.04709,3e-05,6.81807]
[1778778461459,48.45,81864.03,2.4,-0.04729,3e-05,6.84126]
[1778778466495,48.45,81870.15,2.4,-0.0471,3e-05,6.8199]
[1778778468511,48.45,81885.51,2.4,-0.04665,3e-05,6.7688]
[1778778471536,48.44,81902.06,2.4,-0.04617,3e-05,6.7142]
[1778778476565,48.45,81914.1,2.4,-0.04583,3e-05,6.67494]
[1778778480700,48.45,81932.84,2.4,-0.0453,3e-05,6.61421]
[1778778486638,48.45,81935.94,2.4,-0.04522,3e-05,6.60514]
[1778778491671,48.45,81937.41,2.4,-0.04518,3e-05,6.60112]
[1778778496711,48.45,81926.64,2.4,-0.0455,3e-05,6.63684]
[1778778501753,48.45,81925.15,2.4,-0.04554,3e-05,6.64222]
[1778778506782,48.46,81929.75,2.4,-0.04542,3e-05,6.62782]
[1778778511818,48.46,81911.65,2.4,-0.04592,3e-05,6.68481]
[1778778516853,48.46,81919.04,2.4,-0.04571,3e-05,6.66091]
[1778778522622,48.46,81922.58,2.4,-0.04562,3e-05,6.64984]
[1778778527929,48.46,81926.59,2.4,-0.04551,3e-05,6.63731]
[1778778532693,48.46,81941.17,2.4,-0.0451,3e-05,6.59062]
[1778778537999,48.46,81922.32,2.4,-0.04564,3e-05,6.65201]
[1778778542737,48.46,81940.48,2.4,-0.04512,3e-05,6.59296]
[1778778546441,48.46,81918.32,2.4,-0.04575,3e-05,6.66501]
[1778778551534,48.46,81930.17,2.4,-0.04541,3e-05,6.62646]
[1778778557140,48.47,81939.95,2.4,-0.04515,3e-05,6.5959]
[1778778561173,48.47,81924.9,2.4,-0.04558,3e-05,6.64548]
[1778778566203,48.47,81920.16,2.4,-0.04572,3e-05,6.66156]
[1778778571240,48.47,81924.44,2.4,-0.04558,3e-05,6.64489]
[1778778575267,48.47,81920.6,2.4,-0.04569,3e-05,6.65775]
[1778778575847,48.47,81920.6,2.4,-0.04569,3e-05,6.65775]
[1778778575880,48.47,81963.97,2.4,-0.04447,3e-05,6.51752]
[1778778576392,48.47,81963.97,2.4,-0.04447,3e-05,6.51752]
[1778778576442,48.47,81972.06,2.4,-0.04425,3e-05,6.49155]
[1778778577206,48.47,81972.06,2.4,-0.04425,3e-05,6.49155]
[1778778577279,48.48,81972.06,2.4,-0.04426,3e-05,6.49269]
[1778778581207,48.48,81974.31,2.4,-0.0442,3e-05,6.48671]
[1778778581217,48.48,81974.31,2.4,-0.0442,3e-05,6.48671]
[1778778581344,48.48,81974.31,2.4,-0.0442,3e-05,6.48671]
[1778778581352,48.48,81974.31,2.4,-0.0442,3e-05,6.48671]
[1778778581734,48.48,81974.31,2.4,-0.0442,3e-05,6.48671]
[1778778581789,48.48,81970.18,2.4,-0.04432,3e-05,6.50031]
[1778778583617,48.48,81970.18,2.4,-0.04432,3e-05,6.50067]
[1778778588357,48.49,81945.87,2.4,-0.04502,3e-05,6.58079]
[1778778591239,48.49,81934.47,2.4,-0.04535,3e-05,6.61814]
[1778778591378,48.49,81934.36,2.4,-0.04535,3e-05,6.61868]
[1778778595282,48.49,81935.52,2.4,-0.04532,3e-05,6.61551]
[1778778595407,48.49,81929.94,2.4,-0.04548,3e-05,6.6338]
[1778778599448,48.49,81912.76,2.4,-0.04598,3e-05,6.69033]
[1778778604471,48.49,81904.73,2.4,-0.04621,3e-05,6.71695]
[1778778605478,48.49,81890.06,2.4,-0.04663,3e-05,6.76516]
[1778778609731,48.5,81912.42,2.4,-0.046,3e-05,6.69299]
[1778778615881,48.5,81914.1,2.4,-0.04595,3e-05,6.6877]
[1778778620993,48.55,81919.3,2.4,-0.04598,3e-05,6.69125]
[1778778623090,48.55,81933.89,2.4,-0.04556,3e-05,6.64353]
[1778778623608,48.55,81935.61,2.4,-0.04551,3e-05,6.63792]
[1778778624219,48.55,81935.61,2.4,-0.04551,3e-05,6.63792]
[1778778624614,48.55,81926.28,2.4,-0.04578,3e-05,6.66826]
[1778778629650,48.55,81928.92,2.4,-0.0457,3e-05,6.65947]
[1778778634691,48.55,81929.48,2.4,-0.04566,3e-05,6.65364]
[1778778639727,48.55,81938.76,2.4,-0.04539,3e-05,6.62281]
[1778778644761,48.54,81948.66,2.4,-0.04509,3e-05,6.5883]
[1778778649796,48.53,81947.64,2.4,-0.0451,3e-05,6.58929]
[1778778654831,48.53,81945.49,2.4,-0.04514,3e-05,6.59399]
[1778778659867,48.52,81945.54,2.4,-0.04512,3e-05,6.59152]
[1778778664901,48.51,81944.6,2.4,-0.04513,3e-05,6.59237]
[1778778669937,48.51,81942.99,2.4,-0.04515,3e-05,6.59534]
[1778778674765,48.51,81953.64,2.4,-0.04484,3e-05,6.55978]
[1778778676638,48.5,81965.01,2.4,-0.04452,3e-05,6.52267]
[1778778682027,48.5,81971.51,2.4,-0.04433,3e-05,6.50077]
[1778778682870,48.5,81971.51,2.4,-0.04433,3e-05,6.50077]
[1778778688069,48.5,81973.98,2.4,-0.04426,3e-05,6.49187]
[1778778690675,48.5,81973.52,2.4,-0.04427,3e-05,6.49319]
[1778778695899,48.5,81968.19,2.4,-0.04438,3e-05,6.50562]
[1778778700157,48.49,81944.77,2.4,-0.04503,3e-05,6.58022]
[1778778705651,48.49,81938.52,2.4,-0.0452,3e-05,6.59913]
[1778778708826,48.49,81934.49,2.4,-0.04531,3e-05,6.61221]
[1778778708851,48.49,81934.49,2.4,-0.04531,3e-05,6.61221]
[1778778708875,48.49,81934.49,2.4,-0.04531,3e-05,6.61221]
[1778778708906,48.49,81935.08,2.4,-0.0453,3e-05,6.6106]
[1778778710860,48.49,81935.08,2.4,-0.0453,3e-05,6.6106]
[1778778710930,48.49,81954.36,2.4,-0.04476,3e-05,6.54862]
[1778778717051,48.5,81965.3,2.4,-0.04447,3e-05,6.51521]
[1778778719221,48.5,81965.78,2.4,-0.04446,3e-05,6.51431]
[1778778719306,48.5,81966.74,2.4,-0.04443,3e-05,6.51155]
[1778778724327,48.5,81967.5,2.4,-0.04443,3e-05,6.51074]
[1778778726337,48.5,81953.24,2.4,-0.04483,3e-05,6.55719]
[1778778731370,48.51,81950.16,2.4,-0.04495,3e-05,6.57071]
[1778778736419,48.52,81961.09,2.4,-0.04466,3e-05,6.53785]
[1778778741455,48.58,81963.83,2.4,-0.04479,3e-05,6.55356]
[1778778746485,48.61,81959.88,2.4,-0.04499,3e-05,6.57648]
[1778778751518,48.62,81946.78,2.4,-0.04537,3e-05,6.61872]
[1778778756570,48.63,81945.96,2.4,-0.04541,3e-05,6.62384]
[1778778761649,48.63,81947.29,2.4,-0.0454,3e-05,6.6226]
[1778778761758,48.63,81947.29,2.4,-0.0454,3e-05,6.6226]
[1778778761785,48.63,81947.29,2.4,-0.0454,3e-05,6.6226]
[1778778761841,48.63,81947.29,2.4,-0.0454,3e-05,6.6226]
[1778778762080,48.63,81947.29,2.4,-0.0454,3e-05,6.6226]
[1778778762113,48.63,81947.29,2.4,-0.0454,3e-05,6.6226]
[1778778762132,48.64,81929.99,2.4,-0.04589,3e-05,6.67939]
[1778778762143,48.64,81929.99,2.4,-0.04589,3e-05,6.67939]
[1778778762155,48.64,81929.99,2.4,-0.04589,3e-05,6.67939]
[1778778762244,48.64,81929.99,2.4,-0.04589,3e-05,6.67939]
[1778778764611,48.64,81909.75,2.4,-0.0465,3e-05,6.74792]
[1778778765415,48.64,81909.75,2.4,-0.0465,3e-05,6.74792]
[1778778765617,48.64,81908.56,2.4,-0.04654,3e-05,6.75264]
[1778778770660,48.66,81911.36,2.4,-0.04649,3e-05,6.74753]
[1778778773130,48.66,81909.96,2.4,-0.04654,3e-05,6.75293]
[1778778773681,48.66,81898.01,2.4,-0.0469,3e-05,6.79377]
[1778778778716,48.67,81905.45,2.4,-0.04672,3e-05,6.77309]
[1778778779721,48.67,81885.21,2.4,-0.04731,3e-05,6.84055]
[1778778783750,48.68,81865.06,2.4,-0.04792,3e-05,6.90983]
[1778778786771,48.68,81844.1,2.4,-0.04856,3e-05,6.98141]
[1778778791807,48.69,81853.79,2.4,-0.04829,3e-05,6.95122]
[1778778796842,48.7,81860.11,2.4,-0.04813,3e-05,6.93269]
[1778778801882,48.7,81869.75,2.4,-0.04786,3e-05,6.90324]
[1778778806931,48.71,81859.53,2.4,-0.04819,3e-05,6.94006]
[1778778810961,48.72,81833.44,2.4,-0.04899,3e-05,7.02942]
[1778778815996,48.72,81836.68,2.4,-0.04889,3e-05,7.01702]
[1778778817523,48.72,81836.48,2.4,-0.04889,3e-05,7.01809]
[1778778818010,48.72,81838.4,2.4,-0.04884,3e-05,7.01204]
[1778778818434,48.72,81838.4,2.4,-0.04884,3e-05,7.01204]
[1778778819017,48.72,81821.39,2.4,-0.04936,3e-05,7.06966]
[1778778822017,48.73,81822.9,2.4,-0.04932,3e-05,7.06517]
[1778778822040,48.73,81825.45,2.4,-0.04924,3e-05,7.05689]
[1778778825176,48.73,81842.27,2.4,-0.04874,3e-05,7.00136]
[1778778831103,48.74,81845.6,2.4,-0.04867,3e-05,6.99266]
[1778778836166,48.74,81828.36,2.4,-0.0492,3e-05,7.05254]
[1778778837987,48.74,81828.36,2.4,-0.0492,3e-05,7.05288]
[1778778838154,48.74,81823.16,2.4,-0.04936,3e-05,7.0707]
[1778778840911,48.74,81810.55,2.4,-0.04975,3e-05,7.11382]
[1778778842283,48.74,81801.85,2.4,-0.05002,3e-05,7.14372]
[1778778843027,48.74,81801.85,2.4,-0.05002,3e-05,7.14372]
[1778778843194,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843307,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843317,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843383,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843390,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843420,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843434,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843457,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843464,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843485,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843498,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843512,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843521,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843531,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843539,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843549,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843555,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843564,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843578,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778843590,48.75,81796.97,2.4,-0.05017,3e-05,7.16045]
[1778778844200,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844355,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844534,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844842,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844853,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844862,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844870,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844877,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778844898,48.75,81772.42,2.4,-0.05093,3e-05,7.24434]
[1778778845206,48.75,81767.0,2.4,-0.0511,3e-05,7.26291]
[1778778850241,48.75,81764.55,2.4,-0.05117,3e-05,7.27121]
[1778778853267,48.74,81745.92,2.4,-0.05175,3e-05,7.33508]
[1778778856157,48.74,81741.92,2.4,-0.05188,3e-05,7.34856]
[1778778856169,48.74,81741.92,2.4,-0.05188,3e-05,7.34856]
[1778778856283,48.74,81742.99,2.4,-0.05184,3e-05,7.34462]
[1778778861047,48.74,81744.54,2.4,-0.05179,3e-05,7.33855]
[1778778861081,48.74,81734.62,2.4,-0.05209,3e-05,7.37235]
[1778778863063,48.74,81734.62,2.4,-0.05209,3e-05,7.37235]
[1778778865682,48.74,81741.8,2.4,-0.05186,3e-05,7.34644]
[1778778865783,48.74,81745.3,2.4,-0.05175,3e-05,7.33419]
[1778778871398,48.73,81743.01,2.4,-0.05179,3e-05,7.33781]
[1778778876434,48.73,81750.34,2.4,-0.05155,3e-05,7.3117]
[1778778878081,48.73,81750.34,2.4,-0.05155,3e-05,7.3117]
[1778778878112,48.73,81742.73,2.4,-0.05179,3e-05,7.33771]
[1778778881476,48.73,81726.77,2.4,-0.05229,3e-05,7.39236]
[1778778883733,48.73,81725.3,2.4,-0.05233,3e-05,7.39723]
[1778778883831,48.73,81723.35,2.4,-0.05239,3e-05,7.40351]
[1778778888062,48.73,81717.58,2.4,-0.05257,3e-05,7.4228]
[1778778888084,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888376,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888561,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888573,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888599,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888604,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888629,48.73,81709.01,2.4,-0.05284,3e-05,7.45237]
[1778778888635,48.73,81694.47,2.4,-0.0533,3e-05,7.50318]
[1778778893778,48.72,81690.37,2.4,-0.05342,3e-05,7.516]
[1778778894051,48.71,81682.72,2.4,-0.05362,3e-05,7.53771]
[1778778899597,48.7,81683.37,2.4,-0.05358,3e-05,7.53326]
[1778778902101,48.7,81686.01,2.4,-0.0535,3e-05,7.52399]
[1778778902155,48.7,81682.92,2.4,-0.0536,3e-05,7.53492]
[1778778903625,48.7,81668.33,2.4,-0.05407,3e-05,7.58626]
[1778778906181,48.7,81674.15,2.4,-0.05388,3e-05,7.56573]
[1778778906275,48.7,81674.15,2.4,-0.05388,3e-05,7.56573]
[1778778906194,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906587,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906630,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906637,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906695,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906718,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906725,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906795,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906849,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906874,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906896,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906917,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906947,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778906960,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778907065,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778907179,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778907251,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778907274,48.7,81666.94,2.4,-0.05411,3e-05,7.59071]
[1778778907314,48.7,81654.26,2.4,-0.05453,3e-05,7.63589]
[1778778907674,48.7,81653.22,2.4,-0.05456,3e-05,7.63957]
[1778778912418,48.72,81665.04,2.4,-0.05423,3e-05,7.60324]
[1778778912524,48.72,81665.04,2.4,-0.05423,3e-05,7.60324]
[1778778912532,48.72,81665.04,2.4,-0.05423,3e-05,7.60324]
[1778778913042,48.72,81665.04,2.4,-0.05423,3e-05,7.60324]
[1778778913110,48.71,81671.25,2.4,-0.05402,3e-05,7.58029]
[1778778919093,48.71,81672.48,2.4,-0.05395,3e-05,7.57356]
[1778778919137,48.71,81670.7,2.4,-0.05401,3e-05,7.57935]
[1778778923793,48.7,81655.08,2.4,-0.0545,3e-05,7.6325]
[1778778926820,48.7,81640.9,2.4,-0.05496,3e-05,7.68256]
[1778778930852,48.68,81626.25,2.4,-0.05538,3e-05,7.72668]
[1778778935887,48.68,81619.03,2.4,-0.0556,3e-05,7.74965]
[1778778940928,48.68,81610.74,2.4,-0.05586,3e-05,7.77726]
[1778778943139,48.68,81609.29,2.4,-0.0559,3e-05,7.78194]
[1778778943218,48.67,81610.87,2.4,-0.05585,3e-05,7.77575]
[1778778946316,48.67,81591.89,2.4,-0.05648,3e-05,7.84303]
[1778778949013,48.66,81577.31,2.4,-0.05691,3e-05,7.88891]
[1778778954045,48.65,81570.41,2.4,-0.05713,3e-05,7.91263]
[1778778959080,48.64,81566.54,2.4,-0.05722,3e-05,7.92225]
[1778778964116,48.59,81573.41,2.4,-0.0568,3e-05,7.87648]
[1778778969151,48.56,81570.42,2.4,-0.05679,3e-05,7.87549]
[1778778974187,48.56,81568.73,2.4,-0.05684,3e-05,7.88066]
[1778778976364,48.55,81567.95,2.4,-0.05686,3e-05,7.88294]
[1778778976381,48.55,81596.57,2.4,-0.05589,3e-05,7.7791]
[1778778976512,48.55,81596.57,2.4,-0.05589,3e-05,7.7791]
[1778778976607,48.55,81596.57,2.4,-0.05589,3e-05,7.7791]
[1778778976661,48.55,81596.57,2.4,-0.05589,3e-05,7.7791]
[1778778976668,48.55,81596.57,2.4,-0.05589,3e-05,7.7791]
[1778778976705,48.55,81596.57,2.4,-0.05589,3e-05,7.7791]
[1778778977207,48.55,81596.57,2.4,-0.05588,3e-05,7.77865]
[1778778980038,48.55,81597.8,2.4,-0.05584,3e-05,7.77349]
[1778778980047,48.55,81597.8,2.4,-0.05584,3e-05,7.77349]
[1778778980231,48.55,81591.68,2.4,-0.05604,3e-05,7.79513]
[1778778985263,48.54,81595.14,2.4,-0.0559,3e-05,7.78063]
[1778778987666,48.54,81596.39,2.4,-0.05585,3e-05,7.7754]
[1778778987676,48.54,81596.39,2.4,-0.05585,3e-05,7.7754]
[1778778989373,48.54,81600.13,2.4,-0.05573,3e-05,7.76161]
[1778778990318,48.54,81580.42,2.4,-0.05639,3e-05,7.83229]
[1778778994348,48.54,81579.28,2.4,-0.0564,3e-05,7.83279]
[1778778994410,48.54,81581.18,2.4,-0.05634,3e-05,7.82592]
[1778778998376,48.54,81567.0,2.4,-0.05682,3e-05,7.87686]
[1778779003410,48.53,81565.56,2.4,-0.05684,3e-05,7.87942]
[1778779007437,48.53,81545.3,2.4,-0.05752,3e-05,7.95178]
[1778779012473,48.53,81543.35,2.4,-0.05758,3e-05,7.958]
[1778779014149,48.53,81538.21,2.4,-0.05776,3e-05,7.97656]
[1778779014254,48.52,81529.14,2.4,-0.05805,3e-05,8.00735]
[1778779014767,48.52,81529.14,2.4,-0.05805,3e-05,8.00735]
[1778779014811,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015803,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015809,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015832,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015844,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015862,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015872,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015908,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015925,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015958,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779015976,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016014,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016025,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016051,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016067,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016097,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016112,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016391,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016401,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016429,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016463,48.52,81512.09,2.4,-0.05864,3e-05,8.06991]
[1778779016418,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016518,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016537,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016564,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016609,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016677,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016744,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016807,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016857,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016864,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016882,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016891,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016905,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016912,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779016926,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779017017,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779017362,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779017451,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779017462,48.51,81506.58,2.4,-0.05881,4e-05,8.08692]
[1778779017441,48.5,81500.72,2.4,-0.05897,4e-05,8.10439]
[1778779018102,48.5,81500.72,2.4,-0.05897,4e-05,8.10439]
[1778779018195,48.49,81502.11,2.4,-0.05888,4e-05,8.09488]
[1778779023265,48.47,81501.95,2.4,-0.05881,4e-05,8.08665]
[1778779025232,48.46,81496.36,2.4,-0.05896,4e-05,8.1026]
[1778779025253,48.42,81494.89,2.4,-0.05889,4e-05,8.09498]
[1778779030608,48.36,81489.11,2.4,-0.05885,4e-05,8.08995]
[1778779036394,48.33,81480.76,2.4,-0.05904,4e-05,8.10974]
[1778779036842,48.33,81480.76,2.4,-0.05904,4e-05,8.10974]
[1778779036847,48.33,81477.02,2.4,-0.05917,4e-05,8.12316]
[1778779041338,48.32,81495.24,2.4,-0.05851,4e-05,8.05348]
[1778779044725,48.32,81519.39,2.4,-0.05764,3e-05,7.96238]
[1778779047852,48.31,81520.79,2.4,-0.05758,3e-05,7.95591]
[1778779047888,48.31,81520.79,2.4,-0.05758,3e-05,7.95591]
[1778779047989,48.31,81527.57,2.4,-0.05734,3e-05,7.92979]
[1778779049853,48.31,81527.57,2.4,-0.05734,3e-05,7.92979]
[1778779049859,48.31,81544.27,2.4,-0.05676,3e-05,7.86825]
[1778779051776,48.31,81557.08,2.4,-0.05629,3e-05,7.81702]
[1778779054900,48.3,81571.91,2.4,-0.05577,3e-05,7.7618]
[1778779058974,48.3,81553.48,2.4,-0.05638,3e-05,7.82699]
[1778779063731,48.3,81547.97,2.4,-0.05656,3e-05,7.84607]
[1778779063862,48.3,81552.47,2.4,-0.05641,3e-05,7.82973]
[1778779068896,48.29,81554.54,2.4,-0.05632,3e-05,7.8201]
[1778779074517,48.29,81554.48,2.4,-0.0563,3e-05,7.81869]
[1778779081132,48.28,81559.08,2.4,-0.05613,3e-05,7.79945]
[1778779083160,48.28,81562.34,2.4,-0.05601,3e-05,7.78694]
[1778779083249,48.28,81562.34,2.4,-0.05601,3e-05,7.78694]
[1778779083267,48.28,81569.3,2.4,-0.05577,3e-05,7.76143]
[1778779085144,48.28,81569.3,2.4,-0.05577,3e-05,7.76111]
[1778779085182,48.28,81581.54,2.4,-0.05535,3e-05,7.71677]
[1778779089288,48.28,81580.74,2.4,-0.05537,3e-05,7.71893]
[1778779089343,48.28,81580.74,2.4,-0.05537,3e-05,7.71893]
[1778779089447,48.27,81579.59,2.4,-0.05541,3e-05,7.72283]
[1778779089726,48.27,81579.59,2.4,-0.05541,3e-05,7.72283]
[1778779089735,48.27,81579.59,2.4,-0.05541,3e-05,7.72283]
[1778779089991,48.27,81579.59,2.4,-0.05541,3e-05,7.72283]
[1778779090004,48.27,81579.59,2.4,-0.05541,3e-05,7.72283]
[1778779090198,48.27,81579.59,2.4,-0.05541,3e-05,7.72283]
[1778779090226,48.28,81563.94,2.4,-0.05594,3e-05,7.77955]
[1778779090880,48.28,81563.94,2.4,-0.05594,3e-05,7.77955]
[1778779091067,48.27,81563.94,2.4,-0.05594,3e-05,7.77918]
[1778779093393,48.27,81526.07,2.4,-0.05722,3e-05,7.91602]
[1778779098259,48.26,81504.11,2.4,-0.05795,3e-05,7.9932]
[1778779103261,48.26,81496.59,2.4,-0.0582,3e-05,8.01911]
[1778779106191,48.26,81496.27,2.4,-0.0582,3e-05,8.01975]
[1778779106258,48.26,81496.27,2.4,-0.0582,3e-05,8.01975]
[1778779106274,48.26,81500.94,2.4,-0.05804,3e-05,8.00255]
[1778779107675,48.26,81500.94,2.4,-0.05804,3e-05,8.00228]
[1778779107684,48.26,81500.94,2.4,-0.05804,3e-05,8.00228]
[1778779107715,48.26,81500.94,2.4,-0.05804,3e-05,8.00228]
[1778779108170,48.26,81500.94,2.4,-0.05804,3e-05,8.00228]
[1778779108266,48.26,81509.88,2.4,-0.05772,3e-05,7.96889]
[1778779110323,48.26,81528.51,2.4,-0.05708,3e-05,7.90066]
[1778779111256,48.26,81506.98,2.4,-0.0578,3e-05,7.97593]
[1778779112239,48.26,81489.49,2.4,-0.05841,4e-05,8.04009]
[1778779112980,48.26,81489.49,2.4,-0.05841,4e-05,8.04009]
[1778779113283,48.25,81480.85,2.4,-0.05871,4e-05,8.07149]
[1778779115266,48.25,81463.42,2.4,-0.05932,4e-05,8.13582]
[1778779116270,48.25,81441.72,2.4,-0.06009,4e-05,8.21593]
[1778779118293,48.25,81462.52,2.4,-0.05933,4e-05,8.13719]
[1778779120874,48.25,81471.07,2.4,-0.05902,4e-05,8.10454]
[1778779120881,48.25,81471.07,2.4,-0.05902,4e-05,8.10454]
[1778779121468,48.25,81471.07,2.4,-0.05902,4e-05,8.10454]
[1778779121490,48.24,81479.12,2.4,-0.05873,4e-05,8.07429]
[1778779125344,48.24,81461.32,2.4,-0.05934,4e-05,8.1383]
[1778779128365,48.24,81446.87,2.4,-0.05985,4e-05,8.19149]
[1778779133398,48.24,81444.22,2.4,-0.05994,4e-05,8.20058]
[1778779138434,48.23,81440.8,2.4,-0.06006,4e-05,8.21251]
[1778779143472,48.23,81434.82,2.4,-0.06024,4e-05,8.23199]
[1778779148516,48.22,81427.6,2.4,-0.06049,4e-05,8.25808]
[1778779153551,48.22,81416.09,2.4,-0.0609,4e-05,8.30011]
[1778779154290,48.22,81416.09,2.4,-0.0609,4e-05,8.30011]
[1778779154558,48.22,81417.51,2.4,-0.06084,4e-05,8.29446]
[1778779158588,48.22,81432.86,2.4,-0.06028,4e-05,8.23527]
[1778779163621,48.21,81441.55,2.4,-0.05994,4e-05,8.19977]
[1778779168656,48.2,81436.32,2.4,-0.0601,4e-05,8.21695]
[1778779173703,48.2,81441.73,2.4,-0.05987,4e-05,8.19207]
[1778779176728,48.2,81457.85,2.4,-0.05928,4e-05,8.13038]
[1778779181758,48.19,81462.74,2.4,-0.05909,4e-05,8.10995]
[1778779186793,48.19,81452.64,2.4,-0.05943,4e-05,8.14524]
[1778779189815,48.18,81437.03,2.4,-0.05997,4e-05,8.20188]
[1778779194851,48.17,81432.36,2.4,-0.06011,4e-05,8.21619]
[1778779197760,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198075,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198157,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198281,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198288,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198309,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198322,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198346,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198353,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198367,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198378,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198383,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198387,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198392,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198408,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198418,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198422,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198433,48.17,81429.14,2.4,-0.06021,4e-05,8.22638]
[1778779198509,48.17,81411.97,2.4,-0.06082,4e-05,8.29028]
[1778779199651,48.17,81411.97,2.4,-0.06082,4e-05,8.29028]
[1778779199887,48.17,81410.1,2.4,-0.06088,4e-05,8.2966]
[1778779203369,48.16,81394.83,2.4,-0.06141,4e-05,8.35114]
[1778779205433,48.16,81394.83,2.4,-0.06141,4e-05,8.35114]
[1778779205530,48.14,81400.2,2.4,-0.06113,4e-05,8.32215]
[1778779208954,48.13,81381.64,2.4,-0.0618,4e-05,8.39171]
[1778779214503,48.13,81384.97,2.4,-0.06167,4e-05,8.37771]
[1778779214601,48.13,81404.45,2.4,-0.06095,4e-05,8.30347]
[1778779220029,48.13,81403.17,2.4,-0.06099,4e-05,8.30734]
[1778779225062,48.12,81409.73,2.4,-0.06074,4e-05,8.28106]
[1778779230098,48.12,81411.41,2.4,-0.06066,4e-05,8.27277]
[1778779235133,48.11,81413.94,2.4,-0.06053,4e-05,8.25795]
[1778779240170,48.11,81428.25,2.4,-0.06,4e-05,8.2026]
[1778779245210,48.11,81425.84,2.4,-0.06007,4e-05,8.21054]
[1778779250243,48.1,81425.88,2.4,-0.06005,4e-05,8.20876]
[1778779250260,48.1,81425.88,2.4,-0.06005,4e-05,8.20876]
[1778779250457,48.1,81425.88,2.4,-0.06005,4e-05,8.20876]
[1778779250488,48.1,81425.88,2.4,-0.06005,4e-05,8.20876]
[1778779250510,48.1,81425.88,2.4,-0.06005,4e-05,8.20876]
[1778779250530,48.1,81425.88,2.4,-0.06005,4e-05,8.20876]
[1778779250631,48.1,81442.05,2.4,-0.05947,4e-05,8.14804]
[1778779253177,48.1,81453.7,2.4,-0.05905,4e-05,8.10331]
[1778779253265,48.1,81458.3,2.4,-0.05888,4e-05,8.08573]
[1778779258303,48.09,81470.53,2.4,-0.05843,4e-05,8.03871]
[1778779263748,48.09,81475.11,2.4,-0.05826,4e-05,8.02037]
[1778779264347,48.09,81478.01,2.4,-0.05815,4e-05,8.009]
[1778779266333,48.09,81480.33,2.4,-0.05807,4e-05,8.00011]
[1778779266426,48.09,81480.33,2.4,-0.05807,4e-05,8.00011]
[1778779266552,48.09,81483.61,2.4,-0.05795,3e-05,7.9877]
[1778779270691,48.09,81482.4,2.4,-0.05798,3e-05,7.99107]
[1778779270705,48.08,81479.48,2.4,-0.05808,4e-05,8.00128]
[1778779276069,48.08,81480.52,2.4,-0.05803,4e-05,7.99629]
[1778779276429,48.08,81477.69,2.4,-0.05813,4e-05,8.00646]
[1778779279450,48.08,81462.52,2.4,-0.05865,4e-05,8.06169]
[1778779284485,48.07,81469.81,2.4,-0.05838,4e-05,8.03277]
[1778779289521,48.07,81472.15,2.4,-0.05828,4e-05,8.0223]
[1778779292543,48.07,81452.0,2.4,-0.05896,4e-05,8.0924]
[1778779297581,48.06,81460.51,2.4,-0.05864,4e-05,8.05864]
[1778779301821,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779301871,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779301993,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302087,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302124,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302140,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302222,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302298,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302318,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302331,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302340,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302357,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302365,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302390,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302407,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302419,48.06,81441.46,2.4,-0.0593,4e-05,8.12784]
[1778779302631,48.05,81441.0,2.4,-0.05931,4e-05,8.1291]
[1778779303726,48.05,81441.0,2.4,-0.05931,4e-05,8.1291]
[1778779303827,48.05,81421.34,2.4,-0.06001,4e-05,8.2022]
[1778779307853,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308250,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308543,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308625,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308792,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308812,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308821,48.05,81412.59,2.4,-0.0603,4e-05,8.23259]
[1778779308677,48.05,81390.53,2.4,-0.0611,4e-05,8.31532]
[1778779308843,48.05,81390.53,2.4,-0.0611,4e-05,8.31532]
[1778779308859,48.05,81390.53,2.4,-0.0611,4e-05,8.31532]
[1778779308874,48.05,81390.53,2.4,-0.0611,4e-05,8.31532]
[1778779308888,48.05,81390.53,2.4,-0.0611,4e-05,8.31532]
[1778779309610,48.05,81390.53,2.4,-0.0611,4e-05,8.31532]
[1778779309798,48.04,81385.17,2.4,-0.06129,4e-05,8.33498]
[1778779312704,48.03,81403.52,2.4,-0.06057,4e-05,8.26055]
[1778779315981,48.03,81415.24,2.4,-0.06014,4e-05,8.2157]
[1778779316416,48.03,81415.24,2.4,-0.06014,4e-05,8.2157]
[1778779316758,48.03,81395.72,2.4,-0.06085,4e-05,8.28927]
[1778779317764,48.03,81321.79,2.4,-0.06359,4e-05,8.5712]
[1778779318002,48.03,81321.79,2.4,-0.06359,4e-05,8.5712]
[1778779318091,48.03,81306.07,2.4,-0.06417,4e-05,8.63029]
[1778779323844,48.02,81268.71,2.4,-0.06557,4e-05,8.77189]
[1778779324262,48.02,81268.71,2.4,-0.06557,4e-05,8.77189]
[1778779324658,48.02,81268.71,2.4,-0.06557,4e-05,8.77189]
[1778779324759,48.01,81257.91,2.4,-0.06597,4e-05,8.81212]
[1778779326870,48.01,81286.09,2.4,-0.06485,4e-05,8.69983]
[1778779328014,48.0,81291.87,2.4,-0.06461,4e-05,8.67544]
[1778779328881,48.0,81297.65,2.4,-0.06439,4e-05,8.65302]
[1778779330896,48.0,81315.29,2.4,-0.0637,4e-05,8.58223]
[1778779333817,47.99,81334.63,2.4,-0.06296,4e-05,8.50627]
[1778779338844,47.98,81337.02,2.4,-0.06284,4e-05,8.49443]
[1778779341370,47.98,81354.14,2.4,-0.06218,4e-05,8.4263]
[1778779345964,47.97,81355.7,2.4,-0.0621,4e-05,8.41803]
[1778779346834,47.97,81359.38,2.4,-0.06196,4e-05,8.40342]
[1778779349098,47.97,81374.02,2.4,-0.0614,4e-05,8.34617]
[1778779355072,47.96,81374.88,2.4,-0.06132,4e-05,8.33666]
[1778779360110,47.96,81372.94,2.4,-0.06138,4e-05,8.342]
[1778779364583,47.95,81369.6,2.4,-0.06149,4e-05,8.35379]
[1778779364696,47.95,81369.6,2.4,-0.06149,4e-05,8.35379]
[1778779364743,47.95,81374.12,2.4,-0.06132,4e-05,8.33621]
[1778779366531,47.95,81374.12,2.4,-0.06132,4e-05,8.33581]
[1778779366574,47.95,81387.52,2.4,-0.06082,4e-05,8.28468]
[1778779372682,47.95,81385.6,2.4,-0.06088,4e-05,8.29025]
[1778779372855,47.95,81384.36,2.4,-0.06092,4e-05,8.29423]
[1778779377096,47.94,81389.72,2.4,-0.06071,4e-05,8.27293]
[1778779377611,47.94,81389.72,2.4,-0.06071,4e-05,8.27293]
[1778779377704,47.94,81412.28,2.4,-0.05989,4e-05,8.18754]
[1778779378115,47.94,81412.28,2.4,-0.05989,4e-05,8.18754]
[1778779378161,47.94,81412.28,2.4,-0.05989,4e-05,8.18754]
[1778779378369,47.94,81412.28,2.4,-0.05989,4e-05,8.18754]
[1778779378466,47.94,81417.69,2.4,-0.05969,4e-05,8.16663]
[1778779381923,47.94,81422.1,2.4,-0.05952,4e-05,8.149]
[1778779382505,47.94,81426.53,2.4,-0.05935,4e-05,8.13142]
[1778779386824,47.93,81413.63,2.4,-0.0598,4e-05,8.17821]
[1778779386903,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387280,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387359,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387548,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387615,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387621,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387644,47.93,81386.59,2.4,-0.06078,4e-05,8.27959]
[1778779387652,47.93,81366.21,2.4,-0.06152,4e-05,8.35701]
[1778779388424,47.93,81366.21,2.4,-0.06152,4e-05,8.35701]
[1778779388562,47.93,81366.21,2.4,-0.06152,4e-05,8.35701]
[1778779388786,47.93,81366.21,2.4,-0.06152,4e-05,8.35701]
[1778779388882,47.93,81364.5,2.4,-0.06159,4e-05,8.36347]
[1778779394373,47.93,81376.43,2.4,-0.06115,4e-05,8.31803]
[1778779397218,47.93,81387.33,2.4,-0.06075,4e-05,8.27645]
[1778779397231,47.93,81387.33,2.4,-0.06075,4e-05,8.27645]
[1778779397396,47.93,81386.77,2.4,-0.06076,4e-05,8.27825]
[1778779401056,47.93,81388.93,2.4,-0.06068,4e-05,8.26915]
[1778779401420,47.92,81394.67,2.4,-0.06046,4e-05,8.2468]
[1778779403717,47.92,81395.47,2.4,-0.06043,4e-05,8.24313]
[1778779403813,47.92,81397.63,2.4,-0.06034,4e-05,8.23433]
[1778779404041,47.92,81397.63,2.4,-0.06034,4e-05,8.23433]
[1778779404145,47.92,81397.63,2.4,-0.06034,4e-05,8.23433]
[1778779404408,47.92,81397.63,2.4,-0.06034,4e-05,8.23433]
[1778779404464,47.92,81397.63,2.4,-0.06034,4e-05,8.23433]
[1778779404627,47.92,81397.63,2.4,-0.06034,4e-05,8.23433]
[1778779404657,47.92,81413.59,2.4,-0.05976,4e-05,8.17359]
[1778779405474,47.92,81413.59,2.4,-0.05976,4e-05,8.17359]
[1778779405554,47.92,81416.88,2.4,-0.05963,4e-05,8.16059]
[1778779409480,47.91,81437.6,2.4,-0.05887,4e-05,8.081]
[1778779414514,47.91,81438.3,2.4,-0.05881,4e-05,8.07275]
[1778779417805,47.91,81439.49,2.4,-0.05876,4e-05,8.06753]
[1778779417848,47.9,81434.96,2.4,-0.05892,4e-05,8.08405]
[1778779423577,47.9,81421.59,2.4,-0.05937,4e-05,8.13148]
[1778779428807,47.89,81412.42,2.4,-0.05968,4e-05,8.16382]
[1778779434654,47.88,81415.02,2.4,-0.05955,4e-05,8.15026]
[1778779439689,47.88,81405.19,2.4,-0.05988,4e-05,8.18433]
[1778779442749,47.87,81385.37,2.4,-0.06058,4e-05,8.25732]
[1778779444728,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445178,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445193,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445204,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445241,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445254,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445301,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445331,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445344,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445356,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445378,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445412,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445427,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445441,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445452,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445457,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445472,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445477,47.87,81371.17,2.4,-0.06109,4e-05,8.30984]
[1778779445735,47.87,81368.54,2.4,-0.06117,4e-05,8.31904]
[1778779447271,47.87,81367.82,2.4,-0.0612,4e-05,8.32135]
[1778779447753,47.86,81369.75,2.4,-0.06112,4e-05,8.31359]
[1778779448358,47.86,81369.75,2.4,-0.06112,4e-05,8.31359]
[1778779448369,47.86,81369.75,2.4,-0.06112,4e-05,8.31359]
[1778779448569,47.86,81369.75,2.4,-0.06112,4e-05,8.31359]
[1778779448589,47.86,81369.75,2.4,-0.06112,4e-05,8.31359]
[1778779448597,47.86,81369.75,2.4,-0.06112,4e-05,8.31359]
[1778779448760,47.86,81378.85,2.4,-0.06078,4e-05,8.27863]
[1778779451780,47.86,81396.5,2.4,-0.06013,4e-05,8.21095]
[1778779454610,47.86,81404.75,2.4,-0.05983,4e-05,8.1794]
[1778779454802,47.86,81409.09,2.4,-0.05967,4e-05,8.16289]
[1778779459836,47.86,81401.55,2.4,-0.05994,4e-05,8.19026]
[1778779463381,47.85,81404.63,2.4,-0.05981,4e-05,8.17733]
[1778779463866,47.85,81401.74,2.4,-0.05991,4e-05,8.18767]
[1778779468900,47.85,81404.59,2.4,-0.05978,4e-05,8.17418]
[1778779472928,47.84,81386.41,2.4,-0.0604,4e-05,8.23691]
[1778779477963,47.83,81406.63,2.4,-0.05964,4e-05,8.15771]
[1778779484010,47.83,81414.18,2.4,-0.05934,4e-05,8.12644]
[1778779489042,47.82,81431.32,2.4,-0.05871,4e-05,8.06003]
[1778779494076,47.82,81429.55,2.4,-0.05875,4e-05,8.06488]
[1778779499112,47.81,81416.12,2.4,-0.05921,4e-05,8.11307]
[1778779504148,47.81,81405.8,2.4,-0.05956,4e-05,8.14956]
[1778779509622,47.8,81411.1,2.4,-0.05935,4e-05,8.12764]
[1778779510625,47.8,81400.78,2.4,-0.05971,4e-05,8.16547]
[1778779510709,47.8,81386.82,2.4,-0.06022,4e-05,8.21761]
[1778779515782,47.79,81366.29,2.4,-0.06094,4e-05,8.29231]
[1778779519655,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519827,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519840,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519888,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519891,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519896,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519898,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519932,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519939,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519946,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519969,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519972,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519976,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519984,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779519997,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520022,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520031,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520032,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520040,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520055,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520063,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520069,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520085,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520113,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520126,47.78,81357.35,2.4,-0.06124,4e-05,8.32393]
[1778779520129,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520144,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520154,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520158,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520167,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520176,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520183,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520187,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520192,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520196,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520708,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520717,47.78,81351.59,2.4,-0.06145,4e-05,8.34505]
[1778779520805,47.78,81339.64,2.4,-0.06188,4e-05,8.38985]
[1778779521645,47.78,81339.64,2.4,-0.06188,4e-05,8.38985]
[1778779521704,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522471,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522508,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522511,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522517,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522521,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522534,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522541,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522547,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522551,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522558,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522562,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522571,47.78,81333.56,2.4,-0.06211,4e-05,8.41309]
[1778779522635,47.78,81334.02,2.4,-0.06209,4e-05,8.41124]
[1778779525785,47.78,81333.71,2.4,-0.0621,4e-05,8.41226]
[1778779525792,47.78,81333.71,2.4,-0.0621,4e-05,8.41226]
[1778779525886,47.78,81332.32,2.4,-0.06215,4e-05,8.41751]
[1778779529326,47.78,81318.47,2.4,-0.06266,4e-05,8.46992]
[1778779534361,47.77,81309.88,2.4,-0.06294,4e-05,8.4972]
[1778779539396,47.76,81309.62,2.4,-0.06293,4e-05,8.49601]
[1778779541002,47.76,81309.62,2.4,-0.06293,4e-05,8.49601]
[1778779541053,47.76,81316.62,2.4,-0.06266,4e-05,8.46846]
[1778779546446,47.76,81326.11,2.4,-0.06227,4e-05,8.42883]
[1778779551484,47.75,81335.28,2.4,-0.06191,4e-05,8.39113]
[1778779554158,47.75,81367.76,2.4,-0.0607,4e-05,8.26648]
[1778779559537,47.74,81380.4,2.4,-0.06023,4e-05,8.21697]
[1778779561713,47.74,81383.79,2.4,-0.0601,4e-05,8.20399]
[1778779564573,47.74,81410.02,2.4,-0.05914,4e-05,8.10379]
[1778779569617,47.74,81401.74,2.4,-0.05942,4e-05,8.13288]
[1778779571168,47.74,81401.74,2.4,-0.05942,4e-05,8.13288]
[1778779576662,47.73,81403.33,2.4,-0.05933,4e-05,8.12372]
[1778779578454,47.73,81403.84,2.4,-0.05931,4e-05,8.12138]
[1778779578463,47.73,81403.84,2.4,-0.05931,4e-05,8.12138]
[1778779579074,47.73,81403.84,2.4,-0.05931,4e-05,8.12138]
[1778779582567,47.72,81406.88,2.4,-0.05919,4e-05,8.10831]
[1778779582712,47.72,81404.64,2.4,-0.05926,4e-05,8.11633]
[1778779584722,47.72,81384.45,2.4,-0.05998,4e-05,8.19155]
[1778779586741,47.72,81364.94,2.4,-0.06068,4e-05,8.26438]
[1778779591771,47.69,81356.9,2.4,-0.06087,4e-05,8.28205]
[1778779596807,47.67,81370.59,2.4,-0.06029,4e-05,8.22131]
[1778779599829,47.67,81389.88,2.4,-0.05958,4e-05,8.14789]
[1778779603667,47.67,81393.8,2.4,-0.05944,4e-05,8.13296]
[1778779603856,47.67,81395.91,2.4,-0.05936,4e-05,8.12495]
[1778779604229,47.67,81395.91,2.4,-0.05936,4e-05,8.12495]
[1778779604232,47.67,81395.91,2.4,-0.05936,4e-05,8.12495]
[1778779604240,47.67,81395.91,2.4,-0.05936,4e-05,8.12495]
[1778779604864,47.67,81401.08,2.4,-0.05918,4e-05,8.10544]
[1778779607248,47.67,81405.99,2.4,-0.059,4e-05,8.08695]
[1778779607257,47.67,81405.99,2.4,-0.059,4e-05,8.08695]
[1778779607884,47.67,81403.13,2.4,-0.0591,4e-05,8.09732]
[1778779611342,47.67,81404.82,2.4,-0.05903,4e-05,8.08977]
[1778779611912,47.66,81405.48,2.4,-0.059,4e-05,8.0869]
[1778779616947,47.66,81403.31,2.4,-0.05906,4e-05,8.09314]
[1778779621982,47.66,81404.8,2.4,-0.05899,4e-05,8.08568]
[1778779627018,47.65,81410.72,2.4,-0.05876,4e-05,8.06171]
[1778779631047,47.65,81426.17,2.4,-0.0582,4e-05,8.00276]
[1778779636085,47.65,81426.98,2.4,-0.05816,4e-05,7.99873]
[1778779641119,47.64,81425.94,2.4,-0.05819,4e-05,8.00156]
[1778779646156,47.64,81423.33,2.4,-0.05827,4e-05,8.01026]
[1778779651189,47.64,81418.35,2.4,-0.05841,4e-05,8.02387]
[1778779653202,47.64,81431.91,2.4,-0.05793,4e-05,7.97271]
[1778779658237,47.63,81430.35,2.4,-0.05797,4e-05,7.97763]
[1778779663273,47.63,81437.96,2.4,-0.0577,4e-05,7.94853]
[1778779668504,47.63,81434.77,2.4,-0.05781,4e-05,7.95993]
[1778779672741,47.63,81450.33,2.4,-0.05725,4e-05,7.90176]
[1778779680393,47.63,81432.6,2.4,-0.05787,4e-05,7.96678]
[1778779682618,47.63,81433.81,2.4,-0.05783,4e-05,7.96213]
[1778779683135,47.63,81433.6,2.4,-0.05783,4e-05,7.96263]
[1778779686962,47.63,81443.8,2.4,-0.05747,4e-05,7.92446]
[1778779686990,47.63,81433.29,2.4,-0.05784,4e-05,7.96338]
[1778779692481,47.62,81422.07,2.4,-0.05823,4e-05,8.0043]
[1778779698177,47.62,81419.65,2.4,-0.0583,4e-05,8.01204]
[1778779703557,47.62,81428.41,2.4,-0.05798,4e-05,7.97828]
[1778779708591,47.61,81424.65,2.4,-0.0581,4e-05,7.99106]
[1778779713626,47.61,81431.44,2.4,-0.05783,4e-05,7.96116]
[1778779718661,47.61,81426.15,2.4,-0.05801,4e-05,7.97997]
[1778779720676,47.61,81410.76,2.4,-0.05855,4e-05,8.03704]
[1778779725048,47.61,81435.37,2.4,-0.05767,4e-05,7.94417]
[1778779728731,47.61,81451.43,2.4,-0.0571,3e-05,7.88415]
[1778779733767,47.61,81459.3,2.4,-0.05683,3e-05,7.8549]
[1778779738801,47.6,81458.72,2.4,-0.05684,3e-05,7.85689]
[1778779744144,47.6,81454.36,2.4,-0.05699,3e-05,7.87281]
[1778779749878,47.6,81429.97,2.4,-0.05784,4e-05,7.96233]
[1778779753909,47.6,81443.77,2.4,-0.05735,4e-05,7.91016]
[1778779758942,47.6,81438.64,2.4,-0.05752,4e-05,7.92861]
[1778779763976,47.6,81443.64,2.4,-0.05734,4e-05,7.90942]
[1778779768021,47.6,81445.08,2.4,-0.05729,4e-05,7.9038]
[1778779768350,47.6,81445.08,2.4,-0.05729,4e-05,7.9038]
[1778779768362,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779768912,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769011,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769028,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769170,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769183,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769268,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769272,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769353,47.6,81418.41,2.4,-0.05823,4e-05,8.00306]
[1778779769358,47.6,81408.09,2.4,-0.0586,4e-05,8.04158]
[1778779769849,47.6,81408.09,2.4,-0.0586,4e-05,8.04158]
[1778779770029,47.59,81408.09,2.4,-0.05859,4e-05,8.04132]
[1778779773287,47.59,81418.61,2.4,-0.05819,4e-05,7.99745]
[1778779775863,47.59,81421.14,2.4,-0.05809,4e-05,7.98752]
[1778779776066,47.59,81421.85,2.4,-0.05806,4e-05,7.98464]
[1778779781102,47.59,81409.26,2.4,-0.0585,4e-05,8.0306]
[1778779786137,47.58,81410.44,2.4,-0.05845,4e-05,8.02477]
[1778779791172,47.58,81402.64,2.4,-0.05871,4e-05,8.05258]
[1778779793187,47.58,81421.19,2.4,-0.05805,4e-05,7.98255]
[1778779795199,47.58,81439.48,2.4,-0.0574,4e-05,7.91407]
[1778779800234,47.58,81441.61,2.4,-0.05732,4e-05,7.9058]
[1778779805271,47.58,81435.86,2.4,-0.05752,4e-05,7.92681]
[1778779810306,47.58,81428.24,2.4,-0.05778,4e-05,7.95461]
[1778779815342,47.57,81441.66,2.4,-0.0573,4e-05,7.90399]
[1778779817357,47.57,81456.08,2.4,-0.0568,3e-05,7.85044]
[1778779822392,47.57,81450.46,2.4,-0.05699,3e-05,7.87124]
[1778779824406,47.57,81435.77,2.4,-0.05751,4e-05,7.92566]
[1778779829442,47.57,81423.79,2.4,-0.05792,4e-05,7.96943]
[1778779834490,47.57,81425.64,2.4,-0.05783,4e-05,7.95807]
[1778779840518,47.57,81419.92,2.4,-0.05802,4e-05,7.97822]
[1778779845554,47.56,81426.21,2.4,-0.05778,4e-05,7.95366]
[1778779850238,47.56,81428.73,2.4,-0.05769,4e-05,7.94351]
[1778779850277,47.56,81428.73,2.4,-0.05769,4e-05,7.94351]
[1778779850290,47.56,81434.46,2.4,-0.05748,4e-05,7.922]
[1778779853231,47.56,81443.53,2.4,-0.05716,4e-05,7.88809]
[1778779853244,47.56,81453.29,2.4,-0.05682,3e-05,7.85188]
[1778779859325,47.56,81473.09,2.4,-0.05614,3e-05,7.77897]
[1778779860107,47.56,81473.09,2.4,-0.05614,3e-05,7.77897]
[1778779860122,47.56,81473.25,2.4,-0.05613,3e-05,7.77849]
[1778779865710,47.56,81482.38,2.4,-0.05583,3e-05,7.74582]
[1778779870745,47.57,81497.96,2.4,-0.0553,3e-05,7.68977]
[1778779872179,47.57,81497.96,2.4,-0.0553,3e-05,7.68977]
[1778779872474,47.57,81497.96,2.4,-0.0553,3e-05,7.68977]
[1778779872319,47.57,81504.17,2.4,-0.05509,3e-05,7.66737]
[1778779874153,47.57,81504.17,2.4,-0.05509,3e-05,7.66737]
[1778779874208,47.57,81519.11,2.4,-0.05459,3e-05,7.61366]
[1778779879472,47.57,81516.28,2.4,-0.05471,3e-05,7.62603]
[1778779884866,47.58,81517.51,2.4,-0.05468,3e-05,7.62372]
[1778779889903,47.58,81513.26,2.4,-0.05484,3e-05,7.64104]
[1778779893930,47.59,81525.48,2.4,-0.05442,3e-05,7.59473]
[1778779897125,47.59,81541.08,2.4,-0.05391,3e-05,7.53981]
[1778779902996,47.6,81549.82,2.4,-0.05365,3e-05,7.51168]
[1778779908031,47.61,81545.45,2.4,-0.05382,3e-05,7.53014]
[1778779913066,47.61,81529.61,2.4,-0.05437,3e-05,7.58976]
[1778779918105,47.62,81509.28,2.4,-0.05508,3e-05,7.66549]
[1778779923136,47.62,81507.81,2.4,-0.05514,3e-05,7.67214]
[1778779928187,47.62,81505.61,2.4,-0.05523,3e-05,7.68148]
[1778779929533,47.62,81505.61,2.4,-0.05523,3e-05,7.68148]
[1778779929390,47.62,81487.28,2.4,-0.05586,3e-05,7.74876]
[1778779929865,47.62,81487.28,2.4,-0.05586,3e-05,7.74876]
[1778779930198,47.62,81487.02,2.4,-0.05587,3e-05,7.74971]
[1778779931477,47.62,81487.02,2.4,-0.05587,3e-05,7.74971]
[1778779931572,47.63,81454.59,2.4,-0.05699,3e-05,7.86958]
[1778779931665,47.63,81454.59,2.4,-0.05699,3e-05,7.86958]
[1778779932211,47.63,81454.59,2.4,-0.05699,3e-05,7.86958]
[1778779934596,47.62,81451.72,2.4,-0.05709,3e-05,7.88012]
[1778779935557,47.62,81454.12,2.4,-0.05701,3e-05,7.87119]
[1778779941275,47.62,81438.12,2.4,-0.05757,4e-05,7.9303]
[1778779944508,47.62,81424.02,2.4,-0.05806,4e-05,7.98233]
[1778779948392,47.62,81417.46,2.4,-0.05829,4e-05,8.00643]
[1778779948393,47.62,81417.68,2.4,-0.05828,4e-05,8.00538]
[1778779951347,47.62,81428.14,2.4,-0.05788,4e-05,7.96202]
[1778779956380,47.62,81420.22,2.4,-0.05815,4e-05,7.99054]
[1778779961416,47.61,81429.89,2.4,-0.0578,4e-05,7.95338]
[1778779966451,47.61,81434.07,2.4,-0.05764,4e-05,7.93712]
[1778779971485,47.61,81424.9,2.4,-0.05796,4e-05,7.97062]
[1778779976520,47.61,81421.7,2.4,-0.05807,4e-05,7.98167]
[1778779981556,47.61,81425.72,2.4,-0.05792,4e-05,7.96575]
[1778779986593,47.61,81433.67,2.4,-0.05763,4e-05,7.93554]
[1778779991626,47.6,81433.64,2.4,-0.05763,4e-05,7.93516]
[1778779994646,47.6,81450.24,2.4,-0.05704,3e-05,7.87321]
[1778779997670,47.6,81464.28,2.4,-0.05655,3e-05,7.82129]
[1778780002968,47.6,81465.2,2.4,-0.05652,3e-05,7.81812]
[1778780009478,47.61,81479.9,2.4,-0.05602,3e-05,7.76469]
[1778780009571,47.61,81463.14,2.4,-0.0566,3e-05,7.82664]
[1778780014603,47.61,81462.61,2.4,-0.0566,3e-05,7.82513]
[1778780017680,47.61,81467.12,2.4,-0.05644,3e-05,7.80862]
[1778780017813,47.61,81473.89,2.4,-0.05621,3e-05,7.78388]
[1778780020322,47.61,81479.35,2.4,-0.05602,3e-05,7.76393]
[1778780020341,47.61,81479.25,2.4,-0.05603,3e-05,7.76459]
[1778780026192,47.61,81478.26,2.4,-0.05607,3e-05,7.76885]
[1778780028891,47.61,81458.74,2.4,-0.05675,3e-05,7.84122]
[1778780034510,47.61,81459.11,2.4,-0.05674,3e-05,7.83994]
[1778780038965,47.61,81442.63,2.4,-0.05731,4e-05,7.90098]
[1778780044569,47.61,81455.71,2.4,-0.05685,3e-05,7.85233]
[1778780050680,47.61,81444.84,2.4,-0.05723,4e-05,7.89248]
[1778780054381,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054421,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054572,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054604,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054610,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054632,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054641,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054658,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054664,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054674,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054677,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054683,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054687,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054698,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054702,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054710,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054717,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054727,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054732,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054746,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054752,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054764,47.61,81444.56,2.4,-0.05724,4e-05,7.89345]
[1778780054772,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054778,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054784,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054792,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054802,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054808,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054817,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054822,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054826,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054832,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054842,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780054851,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780055684,47.61,81463.83,2.4,-0.05657,3e-05,7.82227]
[1778780055734,47.61,81474.88,2.4,-0.05619,3e-05,7.78172]
[1778780056389,47.61,81474.88,2.4,-0.05619,3e-05,7.78172]
[1778780056403,47.61,81474.88,2.4,-0.05619,3e-05,7.78172]
[1778780056420,47.61,81481.28,2.4,-0.05597,3e-05,7.75821]
[1778780060751,47.61,81494.79,2.4,-0.05551,3e-05,7.70985]
[1778780065534,47.62,81496.02,2.4,-0.05548,3e-05,7.70619]
[1778780065543,47.62,81495.96,2.4,-0.05548,3e-05,7.70671]
[1778780071190,47.62,81504.69,2.4,-0.05517,3e-05,7.6723]
[1778780076239,47.62,81519.71,2.4,-0.05466,3e-05,7.61748]
[1778780079365,47.62,81529.28,2.4,-0.05434,3e-05,7.58285]
[1778780079455,47.62,81533.54,2.4,-0.0542,3e-05,7.5675]
[1778780079994,47.62,81533.54,2.4,-0.0542,3e-05,7.5675]
[1778780080255,47.62,81533.54,2.4,-0.0542,3e-05,7.56758]
[1778780083276,47.62,81547.57,2.4,-0.05373,3e-05,7.51727]
[1778780088311,47.62,81548.69,2.4,-0.0537,3e-05,7.51393]
[1778780093346,47.62,81543.76,2.4,-0.05387,3e-05,7.53244]
[1778780098381,47.62,81546.95,2.4,-0.05377,3e-05,7.52151]
[1778780102410,47.63,81561.85,2.4,-0.05328,3e-05,7.4685]
[1778780107444,47.63,81553.73,2.4,-0.05356,3e-05,7.49856]
[1778780112481,47.63,81553.18,2.4,-0.05358,3e-05,7.50125]
[1778780117515,47.63,81555.37,2.4,-0.05352,3e-05,7.49409]
[1778780119748,47.63,81560.52,2.4,-0.05335,3e-05,7.47577]
[1778780119979,47.63,81561.06,2.4,-0.05333,3e-05,7.47402]
[1778780120638,47.63,81561.06,2.4,-0.05333,3e-05,7.47402]
[1778780120676,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121106,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121682,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121701,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121712,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121723,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121732,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121751,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121760,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121772,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121786,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121803,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121817,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121822,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121830,47.63,81592.6,2.4,-0.0523,3e-05,7.36165]
[1778780121802,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121842,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121853,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121861,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121878,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121884,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121947,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121973,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121988,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780121994,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780122550,47.63,81597.5,2.4,-0.05213,3e-05,7.34393]
[1778780124061,47.63,81595.4,2.4,-0.0522,3e-05,7.35132]
[1778780124564,47.63,81597.93,2.4,-0.05212,3e-05,7.34227]
[1778780129599,47.63,81602.67,2.4,-0.05196,3e-05,7.32527]
[1778780132123,47.63,81602.49,2.4,-0.05195,3e-05,7.32234]
[1778780132262,47.63,81602.49,2.4,-0.05195,3e-05,7.32234]
[1778780132458,47.63,81602.49,2.4,-0.05195,3e-05,7.32234]
[1778780132661,47.63,81605.81,2.4,-0.05184,3e-05,7.31057]
[1778780133640,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780133984,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134090,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134117,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134245,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134290,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134409,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134449,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134521,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134541,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134561,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134610,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134629,47.63,81640.25,2.4,-0.05073,3e-05,7.1894]
[1778780134661,47.63,81642.45,2.4,-0.05067,3e-05,7.1819]
[1778780136703,47.63,81642.13,2.4,-0.05068,3e-05,7.18321]
[1778780136758,47.63,81643.04,2.4,-0.05065,3e-05,7.18024]
[1778780142695,47.64,81653.69,2.4,-0.05033,3e-05,7.14445]
[1778780144588,47.64,81653.36,2.4,-0.05034,3e-05,7.14588]
[1778780144713,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144933,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144948,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144963,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144973,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144983,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144992,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780144999,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145005,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145024,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145033,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145040,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145047,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145065,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145082,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145096,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145154,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145157,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145162,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145172,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145177,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145185,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145192,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145212,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145216,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145221,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145237,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145242,47.64,81655.8,2.4,-0.05026,3e-05,7.13767]
[1778780145717,47.64,81670.69,2.4,-0.0498,3e-05,7.08622]
[1778780146534,47.64,81670.69,2.4,-0.0498,3e-05,7.08622]
[1778780146725,47.64,81674.86,2.4,-0.04967,3e-05,7.07215]
[1778780148498,47.64,81678.95,2.4,-0.04955,3e-05,7.05841]
[1778780151784,47.64,81692.89,2.4,-0.04913,3e-05,7.01207]
[1778780156798,47.65,81684.35,2.4,-0.04942,3e-05,7.04395]
[1778780160259,47.65,81685.26,2.4,-0.0494,3e-05,7.04218]
[1778780160825,47.66,81685.96,2.4,-0.04938,3e-05,7.04024]
[1778780165862,47.66,81679.28,2.4,-0.04961,3e-05,7.06563]
[1778780167879,47.66,81663.83,2.4,-0.0501,3e-05,7.11996]
[1778780172913,47.67,81648.46,2.4,-0.0506,3e-05,7.17488]
[1778780177947,47.67,81632.28,2.4,-0.05112,3e-05,7.2325]
[1778780182984,47.67,81627.74,2.4,-0.05127,3e-05,7.24914]
[1778780188018,47.67,81622.9,2.4,-0.05143,3e-05,7.26671]
[1778780193055,47.67,81615.73,2.4,-0.05164,3e-05,7.28882]
[1778780198087,47.67,81613.76,2.4,-0.05171,3e-05,7.29605]
[1778780203123,47.68,81618.59,2.4,-0.05156,3e-05,7.27936]
[1778780208162,47.68,81621.67,2.4,-0.05146,3e-05,7.269]
[1778780213196,47.68,81617.27,2.4,-0.05161,3e-05,7.28481]
[1778780218231,47.68,81619.38,2.4,-0.05154,3e-05,7.27767]
[1778780223273,47.68,81623.46,2.4,-0.05141,3e-05,7.26363]
[1778780225282,47.68,81606.2,2.4,-0.05197,3e-05,7.32451]
[1778780230318,47.68,81614.07,2.4,-0.05172,3e-05,7.29665]
[1778780235353,47.68,81609.69,2.4,-0.05186,3e-05,7.31221]
[1778780240388,47.68,81612.55,2.4,-0.05177,3e-05,7.30214]
[1778780245423,47.68,81613.22,2.4,-0.05175,3e-05,7.29989]
[1778780250458,47.68,81610.21,2.4,-0.05184,3e-05,7.31067]
[1778780253211,47.68,81607.71,2.4,-0.0519,3e-05,7.316]
[1778780253247,47.68,81607.71,2.4,-0.0519,3e-05,7.316]
[1778780253399,47.68,81607.71,2.4,-0.0519,3e-05,7.316]
[1778780253479,47.68,81607.05,2.4,-0.05192,3e-05,7.31833]
[1778780255213,47.68,81594.91,2.4,-0.05232,3e-05,7.36132]
[1778780255493,47.68,81589.71,2.4,-0.05249,3e-05,7.3797]
[1778780260530,47.68,81595.58,2.4,-0.05229,3e-05,7.35821]
[1778780263075,47.68,81598.8,2.4,-0.05218,3e-05,7.34662]
[1778780263551,47.68,81598.62,2.4,-0.05219,3e-05,7.34718]
[1778780268586,47.68,81592.66,2.4,-0.05238,3e-05,7.36784]
[1778780273621,47.67,81592.57,2.4,-0.05238,3e-05,7.36752]
[1778780277682,47.67,81578.35,2.4,-0.05284,3e-05,7.41755]
[1778780282686,47.67,81569.96,2.4,-0.0531,3e-05,7.44629]
[1778780287721,47.67,81569.77,2.4,-0.0531,3e-05,7.44567]
[1778780292758,47.66,81570.16,2.4,-0.05307,3e-05,7.44296]
[1778780297793,47.66,81573.73,2.4,-0.05294,3e-05,7.42899]
[1778780302829,47.66,81584.31,2.4,-0.05258,3e-05,7.3901]
[1778780307864,47.64,81570.56,2.4,-0.05299,3e-05,7.43388]
[1778780312718,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312766,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312780,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312790,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312804,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312827,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312832,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312849,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312854,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312868,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312877,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312887,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312900,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312908,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312916,47.63,81568.52,2.4,-0.05299,3e-05,7.43242]
[1778780312979,47.63,81553.36,2.4,-0.05349,3e-05,7.4865]
[1778780314719,47.63,81552.44,2.4,-0.05351,3e-05,7.48955]
[1778780314918,47.63,81547.15,2.4,-0.05369,3e-05,7.50824]
[1778780319951,47.62,81561.58,2.4,-0.05319,3e-05,7.45472]
[1778780324648,47.62,81562.85,2.4,-0.05314,3e-05,7.4492]
[1778780324987,47.62,81561.54,2.4,-0.05318,3e-05,7.45365]
[1778780330027,47.62,81573.55,2.4,-0.05278,3e-05,7.40955]
[1778780335058,47.62,81570.41,2.4,-0.05287,3e-05,7.41979]
[1778780340093,47.61,81571.91,2.4,-0.05281,3e-05,7.41349]
[1778780344299,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344364,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344820,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344827,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344848,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344856,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344877,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344888,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344894,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344908,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344917,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344923,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344927,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344933,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344943,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344947,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344957,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344962,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344977,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780344987,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780345013,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780345022,47.61,81569.54,2.4,-0.05288,3e-05,7.42126]
[1778780345129,47.61,81577.23,2.4,-0.05263,3e-05,7.39364]
[1778780346270,47.61,81589.05,2.4,-0.05224,3e-05,7.35145]
[1778780347142,47.61,81590.09,2.4,-0.05221,3e-05,7.34769]
[1778780352177,47.61,81586.6,2.4,-0.05232,3e-05,7.35978]
[1778780355923,47.61,81586.71,2.4,-0.05231,3e-05,7.35912]
[1778780356027,47.61,81586.71,2.4,-0.05231,3e-05,7.35912]
[1778780356131,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356461,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356470,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356534,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356562,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356586,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356606,47.61,81582.64,2.4,-0.05245,3e-05,7.3735]
[1778780356649,47.61,81564.9,2.4,-0.05303,3e-05,7.43668]
[1778780357863,47.61,81564.9,2.4,-0.05303,3e-05,7.43668]
[1778780357874,47.61,81554.31,2.4,-0.05338,3e-05,7.47441]
[1778780362920,47.6,81569.57,2.4,-0.05286,3e-05,7.41843]
[1778780367880,47.6,81570.14,2.4,-0.05284,3e-05,7.41581]
[1778780367957,47.6,81573.58,2.4,-0.05272,3e-05,7.40315]
[1778780372989,47.6,81569.51,2.4,-0.05282,3e-05,7.41328]
[1778780378374,47.6,81561.78,2.4,-0.05307,3e-05,7.43968]
[1778780383409,47.59,81560.62,2.4,-0.05309,3e-05,7.44276]
[1778780388445,47.59,81559.34,2.4,-0.05313,3e-05,7.44629]
[1778780393481,47.59,81556.21,2.4,-0.05322,3e-05,7.45643]
[1778780398515,47.59,81552.59,2.4,-0.05333,3e-05,7.4682]
[1778780403550,47.58,81558.88,2.4,-0.05311,3e-05,7.44442]
[1778780406573,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407531,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407549,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407561,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407567,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407580,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407587,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407592,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407599,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407608,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407614,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407627,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407632,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407649,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407658,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407664,47.58,81542.68,2.4,-0.05364,3e-05,7.50196]
[1778780407726,47.58,81527.89,2.4,-0.05413,3e-05,7.555]
[1778780410330,47.58,81521.22,2.4,-0.05435,3e-05,7.57841]
[1778780410470,47.58,81521.22,2.4,-0.05435,3e-05,7.57841]
[1778780410788,47.58,81521.22,2.4,-0.05435,3e-05,7.57841]
[1778780410892,47.58,81519.43,2.4,-0.05441,3e-05,7.58446]
[1778780411451,47.58,81519.43,2.4,-0.05441,3e-05,7.58446]
[1778780411610,47.58,81519.43,2.4,-0.0544,3e-05,7.58403]
[1778780416658,47.57,81531.12,2.4,-0.05399,3e-05,7.53948]
[1778780419325,47.57,81534.08,2.4,-0.05389,3e-05,7.52808]
[1778780419666,47.57,81531.66,2.4,-0.05396,3e-05,7.53646]
[1778780424732,47.56,81533.93,2.4,-0.05388,3e-05,7.52689]
[1778780429737,47.56,81527.9,2.4,-0.05406,3e-05,7.54666]
[1778780434772,47.56,81537.62,2.4,-0.05369,3e-05,7.50621]
[1778780439806,47.55,81538.37,2.4,-0.05366,3e-05,7.50204]
[1778780444843,47.55,81529.31,2.4,-0.05395,3e-05,7.53324]
[1778780450883,47.54,81527.75,2.4,-0.05398,3e-05,7.53681]
[1778780455918,47.54,81523.84,2.4,-0.05409,3e-05,7.54914]
[1778780460954,47.53,81527.93,2.4,-0.05394,3e-05,7.53254]
[1778780465989,47.53,81522.03,2.4,-0.05412,3e-05,7.55204]
[1778780471025,47.52,81512.74,2.4,-0.05442,3e-05,7.58378]
[1778780476059,47.52,81513.86,2.4,-0.05436,3e-05,7.57757]
[1778780480086,47.51,81529.24,2.4,-0.05383,3e-05,7.52033]
[1778780485122,47.51,81518.48,2.4,-0.05417,3e-05,7.55747]
[1778780490156,47.51,81509.67,2.4,-0.05445,3e-05,7.58729]
[1778780495193,47.5,81497.82,2.4,-0.05481,3e-05,7.62453]
[1778780498213,47.5,81480.06,2.4,-0.0554,3e-05,7.6879]
[1778780499687,47.49,81478.45,2.4,-0.05545,3e-05,7.69322]
[1778780500226,47.49,81479.0,2.4,-0.05543,3e-05,7.69062]
[1778780503259,47.49,81499.77,2.4,-0.0547,3e-05,7.61314]
[1778780505263,47.49,81515.23,2.4,-0.05417,3e-05,7.55614]
[1778780510302,47.48,81530.62,2.4,-0.05364,3e-05,7.49875]
[1778780515336,47.48,81538.26,2.4,-0.05338,3e-05,7.47001]
[1778780520371,47.48,81540.63,2.4,-0.05329,3e-05,7.4604]
[1778780524181,47.47,81542.52,2.4,-0.05322,3e-05,7.45297]
[1778780527424,47.47,81556.9,2.4,-0.05274,3e-05,7.40068]
[1778780532458,47.47,81558.3,2.4,-0.05268,3e-05,7.39503]
[1778780535276,47.47,81567.64,2.4,-0.05238,3e-05,7.36146]
[1778780535381,47.47,81566.91,2.4,-0.0524,3e-05,7.364]
[1778780540516,47.47,81580.35,2.4,-0.05196,3e-05,7.31605]
[1778780545550,47.47,81583.61,2.4,-0.05185,3e-05,7.30447]
[1778780550585,47.47,81582.38,2.4,-0.05189,3e-05,7.30881]
[1778780555620,47.47,81578.16,2.4,-0.05201,3e-05,7.32016]
[1778780560661,47.47,81570.28,2.4,-0.05226,3e-05,7.34783]
[1778780566379,47.47,81572.23,2.4,-0.05219,3e-05,7.3406]
[1778780567698,47.47,81572.74,2.4,-0.05218,3e-05,7.33872]
[1778780567719,47.47,81572.74,2.4,-0.05218,3e-05,7.33872]
[1778780567760,47.47,81590.29,2.4,-0.05161,3e-05,7.27634]
[1778780569708,47.47,81590.29,2.4,-0.05161,3e-05,7.27639]
[1778780569765,47.47,81595.82,2.4,-0.05143,3e-05,7.2569]
[1778780572444,47.47,81595.82,2.4,-0.05143,3e-05,7.2569]
[1778780572742,47.47,81595.37,2.4,-0.05144,3e-05,7.25869]
[1778780577706,47.47,81605.43,2.4,-0.05112,3e-05,7.22351]
[1778780577789,47.47,81604.91,2.4,-0.05114,3e-05,7.22546]
[1778780582813,47.47,81612.34,2.4,-0.0509,3e-05,7.19865]
[1778780584162,47.47,81612.34,2.4,-0.0509,3e-05,7.19865]
[1778780584178,47.47,81612.34,2.4,-0.0509,3e-05,7.19865]
[1778780584484,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584737,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584758,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584765,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584781,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584799,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584810,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584817,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584825,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584853,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584863,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584884,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584897,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584908,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584927,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584934,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584939,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584952,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584957,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584962,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584972,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584977,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780584987,47.47,81617.12,2.4,-0.05074,3e-05,7.18158]
[1778780585021,47.47,81632.39,2.4,-0.05025,3e-05,7.1278]
[1778780586073,47.47,81632.39,2.4,-0.05025,3e-05,7.1278]
[1778780586152,47.47,81634.29,2.4,-0.05019,3e-05,7.12092]
[1778780589164,47.47,81634.13,2.4,-0.05019,3e-05,7.12119]
[1778780589177,47.47,81634.13,2.4,-0.05019,3e-05,7.12119]
[1778780589266,47.47,81636.75,2.4,-0.05011,3e-05,7.1119]
[1778780590529,47.47,81636.75,2.4,-0.05011,3e-05,7.11177]
[1778780590869,47.46,81642.65,2.4,-0.04992,3e-05,7.09108]
[1778780595905,47.46,81654.44,2.4,-0.04955,3e-05,7.04978]
[1778780598348,47.46,81661.97,2.4,-0.04931,3e-05,7.02367]
[1778780598357,47.46,81657.64,2.4,-0.04945,3e-05,7.03871]
[1778780603960,47.46,81656.53,2.4,-0.04948,3e-05,7.04274]
[1778780608995,47.46,81653.55,2.4,-0.04958,3e-05,7.0532]
[1778780614031,47.47,81647.25,2.4,-0.04976,3e-05,7.07176]
[1778780617052,47.46,81630.5,2.4,-0.05028,3e-05,7.12996]
[1778780622087,47.46,81640.66,2.4,-0.04996,3e-05,7.09401]
[1778780627121,47.46,81635.71,2.4,-0.05011,3e-05,7.11095]
[1778780632156,47.46,81626.64,2.4,-0.05039,3e-05,7.14215]
[1778780637192,47.46,81627.76,2.4,-0.05035,3e-05,7.13764]
[1778780642227,47.46,81630.37,2.4,-0.05027,3e-05,7.128]
[1778780647262,47.46,81627.77,2.4,-0.05034,3e-05,7.13666]
[1778780649451,47.46,81610.69,2.4,-0.05089,3e-05,7.19641]
[1778780655324,47.45,81594.29,2.4,-0.0514,3e-05,7.25311]
[1778780660358,47.45,81598.66,2.4,-0.05125,3e-05,7.2364]
[1778780665393,47.45,81597.67,2.4,-0.05128,3e-05,7.239]
[1778780670429,47.45,81596.92,2.4,-0.05131,3e-05,7.24238]
[1778780675463,47.45,81599.85,2.4,-0.05118,3e-05,7.22758]
[1778780680498,47.44,81599.37,2.4,-0.05118,3e-05,7.22788]
[1778780685533,47.45,81601.09,2.4,-0.05113,3e-05,7.22211]
[1778780691579,47.44,81601.27,2.4,-0.05111,3e-05,7.22027]
[1778780695604,47.44,81617.32,2.4,-0.05059,3e-05,7.16279]
[1778780700640,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780701688,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780701829,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780702211,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780702355,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780702362,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780702381,47.44,81617.44,2.4,-0.05058,3e-05,7.16186]
[1778780702441,47.44,81632.36,2.4,-0.05011,3e-05,7.10925]
[1778780703599,47.44,81632.36,2.4,-0.05011,3e-05,7.10925]
[1778780703694,47.44,81645.86,2.4,-0.04968,3e-05,7.06161]
[1778780705856,47.43,81647.8,2.4,-0.04961,3e-05,7.05383]
[1778780705917,47.43,81651.43,2.4,-0.04949,3e-05,7.04122]
[1778780711717,47.43,81659.0,2.4,-0.04926,3e-05,7.01513]
[1778780713435,47.43,81659.0,2.4,-0.04926,3e-05,7.01513]
[1778780713466,47.43,81657.49,2.4,-0.0493,3e-05,7.02045]
[1778780718767,47.43,81663.57,2.4,-0.04912,3e-05,6.99972]
[1778780724612,47.44,81655.8,2.4,-0.04936,3e-05,7.02686]
[1778780734546,47.44,81656.75,2.4,-0.04931,3e-05,7.02042]
[1778780741432,47.44,81668.51,2.4,-0.04895,3e-05,6.98011]
[1778780741447,47.44,81668.51,2.4,-0.04895,3e-05,6.98011]
[1778780741525,47.44,81670.41,2.4,-0.04889,3e-05,6.97373]
[1778780743415,47.44,81670.41,2.4,-0.04889,3e-05,6.97373]
[1778780743454,47.44,81670.41,2.4,-0.04889,3e-05,6.97373]
[1778780743615,47.44,81670.41,2.4,-0.04889,3e-05,6.97373]
[1778780743504,47.44,81663.12,2.4,-0.04912,3e-05,6.99914]
[1778780743790,47.44,81663.12,2.4,-0.04912,3e-05,6.99914]
[1778780743943,47.44,81663.01,2.4,-0.04912,3e-05,6.99952]
[1778780745394,47.44,81663.01,2.4,-0.04912,3e-05,6.99952]
[1778780745477,47.44,81646.71,2.4,-0.04964,3e-05,7.05663]
[1778780747506,47.44,81646.71,2.4,-0.04964,3e-05,7.05663]
[1778780747553,47.44,81651.0,2.4,-0.0495,3e-05,7.04172]
[1778780753007,47.44,81641.82,2.4,-0.04979,3e-05,7.07356]
[1778780754659,47.44,81641.82,2.4,-0.04979,3e-05,7.07356]
[1778780755025,47.44,81642.65,2.4,-0.04977,3e-05,7.071]
[1778780760057,47.44,81643.01,2.4,-0.04976,3e-05,7.06994]
[1778780765094,47.44,81645.41,2.4,-0.04968,3e-05,7.06138]
[1778780769121,47.44,81663.24,2.4,-0.04912,3e-05,6.99943]
[1778780774268,47.44,81676.24,2.4,-0.04872,3e-05,6.95477]
[1778780774345,47.44,81677.13,2.4,-0.0487,3e-05,6.95182]
[1778780775306,47.44,81677.13,2.4,-0.0487,3e-05,6.95182]
[1778780775317,47.44,81676.74,2.4,-0.04871,3e-05,6.9533]
[1778780777575,47.44,81676.74,2.4,-0.04871,3e-05,6.95344]
[1778780777594,47.44,81676.74,2.4,-0.04871,3e-05,6.95344]
[1778780777602,47.44,81684.04,2.4,-0.04849,3e-05,6.92846]
[1778780777771,47.44,81684.04,2.4,-0.04849,3e-05,6.92846]
[1778780779706,47.44,81691.67,2.4,-0.04825,3e-05,6.90213]
[1778780780198,47.44,81693.8,2.4,-0.04818,3e-05,6.89483]
[1778780782344,47.44,81708.49,2.4,-0.04774,3e-05,6.84509]
[1778780782897,47.44,81708.49,2.4,-0.04774,3e-05,6.84509]
[1778780783244,47.44,81708.49,2.4,-0.04774,3e-05,6.84533]
[1778780784812,47.44,81712.01,2.4,-0.04764,3e-05,6.83343]
[1778780785247,47.44,81697.13,2.4,-0.04809,3e-05,6.88408]
[1778780787501,47.44,81686.58,2.4,-0.04841,3e-05,6.91974]
[1778780787597,47.44,81682.24,2.4,-0.04854,3e-05,6.93483]
[1778780793304,47.44,81668.75,2.4,-0.04894,3e-05,6.97862]
[1778780795946,47.44,81666.17,2.4,-0.04903,3e-05,6.98778]
[1778780796325,47.45,81661.78,2.4,-0.04916,3e-05,7.00308]
[1778780801361,47.45,81664.85,2.4,-0.04907,3e-05,6.99304]
[1778780806398,47.45,81672.39,2.4,-0.04884,3e-05,6.96757]
[1778780810423,47.45,81690.46,2.4,-0.04829,3e-05,6.90616]
[1778780815460,47.45,81699.4,2.4,-0.04803,3e-05,6.87705]
[1778780820494,47.45,81696.09,2.4,-0.04813,3e-05,6.88749]
[1778780825551,47.45,81694.08,2.4,-0.04819,3e-05,6.8949]
[1778780830586,47.46,81686.89,2.4,-0.04843,3e-05,6.92111]
[1778780833245,47.46,81687.68,2.4,-0.04841,3e-05,6.9189]
[1778780833385,47.46,81687.68,2.4,-0.04841,3e-05,6.9189]
[1778780833606,47.46,81687.37,2.4,-0.04842,3e-05,6.92021]
[1778780834613,47.46,81703.52,2.4,-0.04793,3e-05,6.86526]
[1778780835150,47.46,81703.52,2.4,-0.04793,3e-05,6.86526]
[1778780835321,47.46,81703.52,2.4,-0.04793,3e-05,6.86526]
[1778780837383,47.46,81705.23,2.4,-0.04788,3e-05,6.86009]
[1778780837636,47.46,81703.63,2.4,-0.04793,3e-05,6.86588]
[1778780842670,47.47,81692.88,2.4,-0.04827,3e-05,6.9042]
[1778780845371,47.47,81699.17,2.4,-0.04809,3e-05,6.88324]
[1778780845690,47.47,81701.55,2.4,-0.04802,3e-05,6.87542]
[1778780850727,47.47,81698.77,2.4,-0.04811,3e-05,6.88639]
[1778780855761,47.48,81694.41,2.4,-0.04824,3e-05,6.89932]
[1778780860795,47.48,81695.17,2.4,-0.04823,3e-05,6.89813]
[1778780866506,47.48,81693.29,2.4,-0.0483,3e-05,6.90605]
[1778780871872,47.49,81700.15,2.4,-0.0481,3e-05,6.88434]
[1778780877426,47.49,81707.12,2.4,-0.0479,3e-05,6.86208]
[1778780877711,47.49,81707.12,2.4,-0.0479,3e-05,6.86208]
[1778780877743,47.49,81707.12,2.4,-0.0479,3e-05,6.86208]
[1778780877732,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877834,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877856,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877875,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877886,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877899,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877907,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877924,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877931,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877946,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877953,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877973,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780877977,47.49,81716.22,2.4,-0.04763,3e-05,6.83145]
[1778780878069,47.49,81724.11,2.4,-0.04739,3e-05,6.80465]
[1778780879364,47.49,81724.11,2.4,-0.04739,3e-05,6.80465]
[1778780879446,47.49,81728.25,2.4,-0.04727,3e-05,6.79101]
[1778780880935,47.49,81746.92,2.4,-0.04671,3e-05,6.7284]
[1778780886651,47.5,81730.09,2.4,-0.04722,3e-05,6.78554]
[1778780890741,47.5,81722.46,2.4,-0.04746,3e-05,6.81178]
[1778780891011,47.5,81729.29,2.4,-0.04725,3e-05,6.78854]
[1778780896724,47.5,81731.36,2.4,-0.04718,3e-05,6.78128]
[1778780900041,47.5,81731.95,2.4,-0.04717,3e-05,6.7792]
[1778780900067,47.5,81731.95,2.4,-0.04717,3e-05,6.7792]
[1778780900127,47.5,81735.38,2.4,-0.04706,3e-05,6.76757]
[1778780903334,47.49,81735.83,2.4,-0.04705,3e-05,6.76601]
[1778780903362,47.49,81747.38,2.4,-0.0467,3e-05,6.72702]
[1778780907279,47.5,81753.67,2.4,-0.04652,3e-05,6.70611]
[1778780907370,47.5,81753.66,2.4,-0.04652,3e-05,6.70614]
[1778780913168,47.5,81753.15,2.4,-0.04652,3e-05,6.70496]
[1778780918205,47.5,81753.8,2.4,-0.0465,3e-05,6.70322]
[1778780923238,47.5,81751.93,2.4,-0.04656,3e-05,6.70996]
[1778780928273,47.5,81752.76,2.4,-0.04654,3e-05,6.70772]
[1778780933309,47.5,81752.28,2.4,-0.04656,3e-05,6.70983]
[1778780938344,47.5,81756.9,2.4,-0.04642,3e-05,6.69469]
[1778780943378,47.5,81752.97,2.4,-0.04655,3e-05,6.70844]
[1778780948414,47.51,81754.39,2.4,-0.04651,3e-05,6.7042]
[1778780953449,47.51,81758.35,2.4,-0.0464,3e-05,6.69156]
[1778780954418,47.51,81758.35,2.4,-0.0464,3e-05,6.69156]
[1778780954828,47.51,81758.35,2.4,-0.0464,3e-05,6.69156]
[1778780954841,47.51,81760.2,2.4,-0.04634,3e-05,6.68548]
[1778780959440,47.51,81756.8,2.4,-0.04645,3e-05,6.69739]
[1778780959526,47.51,81760.13,2.4,-0.04635,3e-05,6.68634]
[1778780962903,47.51,81760.1,2.4,-0.04635,3e-05,6.68684]
[1778780963520,47.51,81759.13,2.4,-0.04638,3e-05,6.69023]
[1778780968555,47.51,81754.91,2.4,-0.04652,3e-05,6.70524]
[1778780972585,47.51,81738.89,2.4,-0.04698,3e-05,6.75609]
[1778780977621,47.51,81742.87,2.4,-0.04686,3e-05,6.74295]
[1778780982655,47.51,81747.43,2.4,-0.04672,3e-05,6.72776]
[1778780987692,47.52,81744.07,2.4,-0.04683,3e-05,6.73929]
[1778780992726,47.52,81735.73,2.4,-0.04708,3e-05,6.76738]
[1778780999775,47.51,81737.65,2.4,-0.04702,3e-05,6.76072]
[1778781004814,47.51,81741.11,2.4,-0.04691,3e-05,6.74891]
[1778781005738,47.51,81741.11,2.4,-0.04691,3e-05,6.74891]
[1778781005830,47.51,81736.21,2.4,-0.04706,3e-05,6.76544]
[1778781010859,47.51,81729.63,2.4,-0.04725,3e-05,6.78745]
[1778781015892,47.51,81732.18,2.4,-0.04718,3e-05,6.77851]
[1778781020929,47.51,81727.07,2.4,-0.04732,3e-05,6.79534]
[1778781024956,47.51,81747.99,2.4,-0.0467,3e-05,6.7245]
[1778781029991,47.51,81730.91,2.4,-0.04721,3e-05,6.78219]
[1778781035026,47.51,81721.86,2.4,-0.04746,3e-05,6.80904]
[1778781040060,47.51,81720.09,2.4,-0.0475,3e-05,6.81452]
[1778781047796,47.51,81715.95,2.4,-0.04762,3e-05,6.82775]
[1778781053158,47.5,81722.88,2.4,-0.04741,3e-05,6.80352]
[1778781058187,47.5,81724.0,2.4,-0.04737,3e-05,6.79922]
[1778781063229,47.5,81727.67,2.4,-0.04725,3e-05,6.78631]
[1778781068257,47.5,81726.66,2.4,-0.04728,3e-05,6.78918]
[1778781073292,47.5,81716.87,2.4,-0.04757,3e-05,6.82174]
[1778781078327,47.5,81716.35,2.4,-0.04758,3e-05,6.82267]
[1778781083366,47.5,81718.63,2.4,-0.0475,3e-05,6.81424]
[1778781086386,47.49,81737.13,2.4,-0.04694,3e-05,6.75121]
[1778781092022,47.49,81740.16,2.4,-0.04685,3e-05,6.74092]
[1778781101489,47.49,81740.63,2.4,-0.04682,3e-05,6.73593]
[1778781107532,47.49,81740.52,2.4,-0.04682,3e-05,6.73634]
[1778781112569,47.49,81731.34,2.4,-0.04709,3e-05,6.76737]
[1778781117608,47.49,81728.91,2.4,-0.04717,3e-05,6.77533]
[1778781122644,47.49,81724.96,2.4,-0.04728,3e-05,6.7884]
[1778781127680,47.49,81724.55,2.4,-0.04729,3e-05,6.78928]
[1778781132714,47.49,81717.99,2.4,-0.04748,3e-05,6.8109]
[1778781137750,47.49,81708.74,2.4,-0.04777,3e-05,6.84334]
[1778781140775,47.49,81723.34,2.4,-0.04733,3e-05,6.7936]
[1778781145810,47.49,81724.77,2.4,-0.04728,3e-05,6.78809]
[1778781151036,47.49,81734.57,2.4,-0.04698,3e-05,6.75434]
[1778781154879,47.49,81750.26,2.4,-0.04649,3e-05,6.69774]
[1778781159918,47.49,81751.23,2.4,-0.04646,3e-05,6.69457]
[1778781164954,47.49,81736.69,2.4,-0.04689,3e-05,6.74345]
[1778781169988,47.49,81726.19,2.4,-0.0472,3e-05,6.77855]
[1778781174191,47.49,81717.42,2.4,-0.04746,3e-05,6.80767]
[1778781175008,47.49,81717.37,2.4,-0.04746,3e-05,6.80784]
[1778781175084,47.48,81696.05,2.4,-0.04811,3e-05,6.88032]
[1778781177525,47.48,81685.54,2.4,-0.04843,3e-05,6.91633]
[1778781178056,47.49,81682.06,2.4,-0.04854,3e-05,6.92841]
[1778781183090,47.49,81676.59,2.4,-0.04872,3e-05,6.94775]
[1778781187287,47.49,81688.06,2.4,-0.04836,3e-05,6.90796]
[1778781188127,47.48,81683.08,2.4,-0.04851,3e-05,6.92475]
[1778781193162,47.49,81675.28,2.4,-0.04875,3e-05,6.95173]
[1778781196182,47.49,81659.66,2.4,-0.04924,3e-05,7.00595]
[1778781201217,47.49,81655.21,2.4,-0.04938,3e-05,7.02147]
[1778781206252,47.49,81661.84,2.4,-0.04917,3e-05,6.99816]
[1778781211288,47.48,81657.63,2.4,-0.04926,3e-05,7.0072]
[1778781216323,47.47,81654.71,2.4,-0.04933,3e-05,7.0151]
[1778781221357,47.47,81653.1,2.4,-0.04936,3e-05,7.01798]
[1778781226393,47.46,81653.22,2.4,-0.04934,3e-05,7.01572]
[1778781231431,47.46,81666.01,2.4,-0.04892,3e-05,6.96904]
[1778781236463,47.45,81659.35,2.4,-0.04911,3e-05,6.99016]
[1778781241498,47.45,81656.68,2.4,-0.04919,3e-05,6.99892]
[1778781246533,47.45,81656.99,2.4,-0.04918,3e-05,6.99829]
[1778781252044,47.45,81652.99,2.4,-0.04931,3e-05,7.01196]
[1778781254591,47.45,81679.96,2.4,-0.04846,3e-05,6.91788]
[1778781259625,47.45,81681.61,2.4,-0.0484,3e-05,6.91088]
[1778781264666,47.44,81680.59,2.4,-0.04842,3e-05,6.91305]
[1778781269694,47.44,81683.69,2.4,-0.04831,3e-05,6.9011]
[1778781274730,47.44,81694.84,2.4,-0.04794,3e-05,6.85841]
[1778781279764,47.43,81702.18,2.4,-0.04771,3e-05,6.83248]
[1778781284799,47.43,81701.93,2.4,-0.04771,3e-05,6.83275]
[1778781289836,47.43,81702.01,2.4,-0.0477,3e-05,6.83181]
[1778781294870,47.43,81708.05,2.4,-0.04751,3e-05,6.81066]
[1778781299904,47.43,81714.19,2.4,-0.04732,3e-05,6.78938]
[1778781304940,47.43,81731.31,2.4,-0.04681,3e-05,6.73128]
[1778781309977,47.43,81739.01,2.4,-0.04658,3e-05,6.70555]
[1778781315010,47.43,81740.39,2.4,-0.04654,3e-05,6.7013]
[1778781320048,47.43,81738.34,2.4,-0.0466,3e-05,6.70854]
[1778781325079,47.43,81737.12,2.4,-0.04664,3e-05,6.71288]
[1778781330117,47.43,81736.01,2.4,-0.04668,3e-05,6.71692]
[1778781335153,47.43,81735.76,2.4,-0.04667,3e-05,6.71467]
[1778781340184,47.43,81730.39,2.4,-0.04683,3e-05,6.73301]
[1778781345220,47.43,81732.22,2.4,-0.04677,3e-05,6.72694]
[1778781350270,47.43,81737.36,2.4,-0.04662,3e-05,6.70969]
[1778781355292,47.43,81738.01,2.4,-0.0466,3e-05,6.70774]
[1778781361334,47.43,81734.84,2.4,-0.0467,3e-05,6.71862]
[1778781366369,47.43,81736.37,2.4,-0.04666,3e-05,6.71365]
[1778781371405,47.44,81738.96,2.4,-0.04658,3e-05,6.70514]
[1778781376439,47.44,81739.59,2.4,-0.04656,3e-05,6.70329]
[1778781381475,47.44,81739.86,2.4,-0.04656,3e-05,6.70274]
[1778781386514,47.44,81739.86,2.4,-0.04656,3e-05,6.70305]
[1778781391545,47.44,81736.27,2.4,-0.04665,3e-05,6.71195]
[1778781396580,47.44,81736.25,2.4,-0.04665,3e-05,6.71219]
[1778781401615,47.44,81736.34,2.4,-0.04665,3e-05,6.71197]
[1778781406650,47.44,81739.25,2.4,-0.04656,3e-05,6.70227]
[1778781411685,47.44,81749.86,2.4,-0.04625,3e-05,6.66675]
[1778781416720,47.44,81744.06,2.4,-0.04643,3e-05,6.68664]
[1778781421789,47.44,81734.57,2.4,-0.04671,3e-05,6.71876]
[1778781426807,47.44,81739.77,2.4,-0.04655,3e-05,6.70121]
[1778781431842,47.44,81746.48,2.4,-0.04636,3e-05,6.67881]
[1778781436877,47.44,81743.89,2.4,-0.04644,3e-05,6.68779]
[1778781441914,47.44,81744.52,2.4,-0.04642,3e-05,6.6859]
[1778781446947,47.44,81739.69,2.4,-0.04656,3e-05,6.70233]
[1778781451982,47.44,81738.08,2.4,-0.04659,3e-05,6.70448]
[1778781457017,47.44,81736.91,2.4,-0.04663,3e-05,6.7085]
[1778781462052,47.44,81735.21,2.4,-0.04668,3e-05,6.71423]
[1778781467089,47.44,81734.88,2.4,-0.04669,3e-05,6.71536]
[1778781472122,47.44,81724.29,2.4,-0.04701,3e-05,6.75109]
[1778781477157,47.44,81714.57,2.4,-0.04729,3e-05,6.78354]
[1778781482193,47.44,81709.87,2.4,-0.04743,3e-05,6.79896]
[1778781487229,47.44,81701.4,2.4,-0.04768,3e-05,6.82699]
[1778781492264,47.44,81693.97,2.4,-0.0479,3e-05,6.85142]
[1778781497299,47.43,81694.26,2.4,-0.04788,3e-05,6.84949]
[1778781502335,47.43,81692.41,2.4,-0.04793,3e-05,6.85505]
[1778781507374,47.43,81698.36,2.4,-0.04775,3e-05,6.83393]
[1778781513412,47.43,81697.52,2.4,-0.04774,3e-05,6.83253]
[1778781518446,47.43,81696.01,2.4,-0.04778,3e-05,6.83699]
[1778781523481,47.42,81703.21,2.4,-0.04756,3e-05,6.81187]
[1778781528517,47.42,81701.36,2.4,-0.04761,3e-05,6.81767]
[1778781534557,47.42,81697.93,2.4,-0.04771,3e-05,6.82866]
[1778781539594,47.42,81696.55,2.4,-0.04774,3e-05,6.83277]
[1778781544643,47.42,81705.86,2.4,-0.04746,3e-05,6.80061]
[1778781549663,47.42,81685.5,2.4,-0.04807,3e-05,6.86944]
[1778781554700,47.41,81683.75,2.4,-0.04812,3e-05,6.87452]
[1778781558738,47.42,81665.48,2.4,-0.04868,3e-05,6.93733]
[1778781563772,47.42,81657.19,2.4,-0.04895,3e-05,6.96688]
[1778781568807,47.42,81653.26,2.4,-0.04907,3e-05,6.98078]
[1778781573843,47.42,81650.05,2.4,-0.04915,3e-05,6.98775]
[1778781578878,47.41,81642.51,2.4,-0.04937,3e-05,7.01256]
[1778781584921,47.41,81635.64,2.4,-0.04958,3e-05,7.03595]
[1778781589954,47.41,81638.32,2.4,-0.04948,3e-05,7.02455]
[1778781594991,47.41,81647.29,2.4,-0.0492,3e-05,6.99331]
[1778781601163,47.41,81647.8,2.4,-0.04918,3e-05,6.99102]
[1778781601265,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601826,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601840,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601877,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601903,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601907,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601931,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601938,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601962,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601975,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781601997,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602009,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602033,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602048,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602065,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602080,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602087,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602105,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602114,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602125,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602134,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602145,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602154,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602168,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602185,47.4,81640.49,2.4,-0.0494,3e-05,7.016]
[1778781602269,47.4,81647.94,2.4,-0.04917,3e-05,6.98979]
[1778781602997,47.4,81647.94,2.4,-0.04917,3e-05,6.98979]
[1778781603078,47.4,81647.94,2.4,-0.04916,3e-05,6.9895]
[1778781608117,47.4,81655.46,2.4,-0.04891,3e-05,6.96163]
[1778781613153,47.39,81652.81,2.4,-0.04898,3e-05,6.96932]
[1778781616278,47.39,81635.38,2.4,-0.04952,3e-05,7.02857]
[1778781618533,47.39,81635.38,2.4,-0.04952,3e-05,7.02864]
[1778781618540,47.39,81634.41,2.4,-0.04955,3e-05,7.03205]
[1778781621387,47.39,81609.88,2.4,-0.05032,3e-05,7.11767]
[1778781623225,47.39,81594.36,2.4,-0.05082,3e-05,7.172]
[1778781628261,47.39,81603.52,2.4,-0.05052,3e-05,7.13886]
[1778781633296,47.39,81589.63,2.4,-0.05093,3e-05,7.18345]
[1778781638330,47.38,81590.53,2.4,-0.05089,3e-05,7.17912]
[1778781643365,47.38,81585.78,2.4,-0.05104,3e-05,7.19447]
[1778781648400,47.38,81583.8,2.4,-0.05109,3e-05,7.20043]
[1778781653438,47.37,81570.15,2.4,-0.05152,3e-05,7.24685]
[1778781658470,47.37,81557.19,2.4,-0.05192,3e-05,7.29104]
[1778781661491,47.36,81542.52,2.4,-0.05239,3e-05,7.34207]
[1778781666534,47.36,81545.4,2.4,-0.05227,3e-05,7.32939]
[1778781671569,47.35,81529.35,2.4,-0.05278,3e-05,7.3845]
[1778781676604,47.35,81531.91,2.4,-0.05267,3e-05,7.37265]
[1778781681642,47.32,81528.26,2.4,-0.05269,3e-05,7.37425]
[1778781683655,47.3,81512.72,2.4,-0.05315,3e-05,7.42393]
[1778781685653,47.29,81508.76,2.4,-0.05323,3e-05,7.43243]
[1778781685754,47.29,81487.55,2.4,-0.05395,3e-05,7.50923]
[1778781686097,47.29,81487.55,2.4,-0.05395,3e-05,7.50923]
[1778781686779,47.29,81487.55,2.4,-0.05395,3e-05,7.50923]
[1778781686695,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686812,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686838,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686848,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686860,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686873,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686883,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686907,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686925,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686942,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686959,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781686970,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687027,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687044,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687054,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687069,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687076,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687096,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687110,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687143,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687152,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687172,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687181,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687197,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687207,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687219,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687228,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687235,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687275,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687292,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687303,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687310,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687332,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687339,47.27,81487.55,2.4,-0.05389,3e-05,7.50349]
[1778781687689,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687868,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687878,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687908,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687917,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687932,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687937,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781687947,47.26,81489.96,2.4,-0.05375,3e-05,7.48799]
[1778781688690,47.24,81489.33,2.4,-0.05371,3e-05,7.48379]
[1778781689577,47.24,81489.33,2.4,-0.05371,3e-05,7.48379]
[1778781689697,47.22,81495.59,2.4,-0.05344,3e-05,7.45469]
[1778781694735,47.19,81500.79,2.4,-0.05313,3e-05,7.41913]
[1778781699767,47.18,81501.14,2.4,-0.05309,3e-05,7.41517]
[1778781700669,47.18,81501.14,2.4,-0.05309,3e-05,7.41517]
[1778781700776,47.18,81502.1,2.4,-0.05306,3e-05,7.41116]
[1778781705813,47.18,81484.34,2.4,-0.05363,3e-05,7.47268]
[1778781710848,47.15,81484.26,2.4,-0.05355,3e-05,7.46432]
[1778781715883,47.15,81493.02,2.4,-0.05323,3e-05,7.4296]
[1778781720920,47.14,81494.48,2.4,-0.05316,3e-05,7.42157]
[1778781725955,47.13,81495.92,2.4,-0.05308,3e-05,7.41314]
[1778781730993,47.08,81488.01,2.4,-0.05315,3e-05,7.41994]
[1778781736030,47.06,81484.47,2.4,-0.0532,3e-05,7.42544]
[1778781741065,47.02,81497.93,2.4,-0.0526,3e-05,7.36061]
[1778781746104,47.01,81503.83,2.4,-0.05239,3e-05,7.3374]
[1778781750129,47.01,81518.71,2.4,-0.05188,3e-05,7.28255]
[1778781755163,47.0,81523.07,2.4,-0.05169,3e-05,7.26019]
[1778781760198,47.0,81522.27,2.4,-0.05169,3e-05,7.26043]
[1778781765234,46.99,81521.39,2.4,-0.05171,3e-05,7.2624]
[1778781770268,46.99,81507.02,2.4,-0.05217,3e-05,7.31265]
[1778781775304,46.99,81518.89,2.4,-0.05177,3e-05,7.2686]
[1778781780338,46.98,81522.46,2.4,-0.05164,3e-05,7.25463]
[1778781785589,46.98,81517.86,2.4,-0.05178,3e-05,7.27023]
[1778781785689,46.98,81499.81,2.4,-0.05238,3e-05,7.33488]
[1778781789422,46.98,81483.11,2.4,-0.05292,3e-05,7.39397]
[1778781794449,46.97,81496.39,2.4,-0.05246,3e-05,7.3438]
[1778781799485,46.97,81496.86,2.4,-0.05243,3e-05,7.34033]
[1778781804520,46.96,81480.62,2.4,-0.05295,3e-05,7.39711]
[1778781809555,46.96,81473.65,2.4,-0.05317,3e-05,7.42011]
[1778781814589,46.95,81476.2,2.4,-0.05304,3e-05,7.4049]
[1778781819625,46.94,81477.61,2.4,-0.05297,3e-05,7.39746]
[1778781824662,46.94,81474.48,2.4,-0.05305,3e-05,7.40638]
[1778781829700,46.93,81474.07,2.4,-0.05304,3e-05,7.40551]
[1778781834735,46.93,81475.75,2.4,-0.05297,3e-05,7.39708]
[1778781839769,46.92,81475.16,2.4,-0.05297,3e-05,7.39699]
[1778781844806,46.92,81483.63,2.4,-0.05266,3e-05,7.36419]
[1778781849851,46.91,81488.91,2.4,-0.05247,3e-05,7.34341]
[1778781852873,46.91,81474.05,2.4,-0.05296,3e-05,7.39622]
[1778781857914,46.9,81463.85,2.4,-0.05329,3e-05,7.43121]
[1778781862943,46.9,81452.22,2.4,-0.05366,3e-05,7.47112]
[1778781867979,46.89,81455.78,2.4,-0.05351,3e-05,7.45556]
[1778781873014,46.89,81455.94,2.4,-0.05346,3e-05,7.44926]
[1778781878048,46.88,81453.87,2.4,-0.05351,3e-05,7.45441]
[1778781883084,46.87,81445.11,2.4,-0.05379,3e-05,7.48378]
[1778781888119,46.87,81444.56,2.4,-0.05378,3e-05,7.48249]
[1778781893154,46.86,81450.83,2.4,-0.05354,3e-05,7.45688]
[1778781898189,46.85,81450.8,2.4,-0.05352,3e-05,7.4544]
[1778781903224,46.85,81461.16,2.4,-0.05315,3e-05,7.41474]
[1778781905887,46.84,81475.62,2.4,-0.05265,3e-05,7.36098]
[1778781911280,46.84,81479.94,2.4,-0.05249,3e-05,7.34316]
[1778781916315,46.84,81469.66,2.4,-0.05282,3e-05,7.37865]
[1778781921354,46.83,81455.28,2.4,-0.05328,3e-05,7.42864]
[1778781926388,46.82,81451.14,2.4,-0.0534,3e-05,7.44119]
[1778781931423,46.82,81465.22,2.4,-0.05288,3e-05,7.38401]
[1778781936459,46.81,81464.51,2.4,-0.05288,3e-05,7.38446]
[1778781941497,46.81,81461.38,2.4,-0.05297,3e-05,7.39353]
[1778781943508,46.8,81477.78,2.4,-0.05241,3e-05,7.33313]
[1778781948542,46.8,81483.2,2.4,-0.05221,3e-05,7.31184]
[1778781953578,46.8,81484.71,2.4,-0.05215,3e-05,7.30481]
[1778781958614,46.79,81484.32,2.4,-0.05215,3e-05,7.3047]
[1778781963647,46.79,81487.81,2.4,-0.05202,3e-05,7.29067]
[1778781968683,46.79,81486.72,2.4,-0.05204,3e-05,7.2932]
[1778781973720,46.78,81488.35,2.4,-0.05197,3e-05,7.28598]
[1778781978755,46.78,81493.71,2.4,-0.05179,3e-05,7.26545]
[1778781979264,46.78,81493.71,2.4,-0.05179,3e-05,7.26545]
[1778781979419,46.78,81493.71,2.4,-0.05179,3e-05,7.26545]
[1778781979512,46.78,81493.71,2.4,-0.05179,3e-05,7.26545]
[1778781980094,46.78,81493.71,2.4,-0.05179,3e-05,7.26545]
[1778781980110,46.78,81493.71,2.4,-0.05179,3e-05,7.26545]
[1778781980113,46.78,81510.92,2.4,-0.05122,3e-05,7.20341]
[1778781981162,46.78,81510.92,2.4,-0.05121,3e-05,7.20272]
[1778781981775,46.77,81515.31,2.4,-0.05106,3e-05,7.18639]
[1778781986811,46.77,81523.49,2.4,-0.05077,3e-05,7.15438]
[1778781991845,46.76,81523.92,2.4,-0.05071,3e-05,7.14672]
[1778781992473,46.76,81523.92,2.4,-0.05071,3e-05,7.14672]
[1778781992852,46.76,81521.53,2.4,-0.05078,3e-05,7.15472]
[1778781997895,46.75,81526.05,2.4,-0.05061,3e-05,7.13597]
[1778782002931,46.75,81526.65,2.4,-0.05059,3e-05,7.13384]
[1778782007966,46.75,81528.57,2.4,-0.05053,3e-05,7.12699]
[1778782010984,46.75,81544.24,2.4,-0.05002,3e-05,7.07089]
[1778782016020,46.75,81549.99,2.4,-0.04982,3e-05,7.04866]
[1778782021055,46.74,81552.68,2.4,-0.04972,3e-05,7.03725]
[1778782026092,46.74,81557.66,2.4,-0.04954,3e-05,7.01777]
[1778782031125,46.73,81557.89,2.4,-0.04952,3e-05,7.01509]
[1778782036161,46.73,81568.02,2.4,-0.04918,3e-05,6.97755]
[1778782041196,46.72,81567.72,2.4,-0.04917,3e-05,6.97693]
[1778782046883,46.72,81566.81,2.4,-0.04918,3e-05,6.97805]
[1778782052277,46.71,81570.48,2.4,-0.04903,3e-05,6.96001]
[1778782057309,46.71,81580.88,2.4,-0.04868,3e-05,6.92194]
[1778782062344,46.71,81584.9,2.4,-0.04855,3e-05,6.90677]
[1778782067380,46.71,81584.19,2.4,-0.04856,3e-05,6.90824]
[1778782072415,46.7,81582.19,2.4,-0.04862,3e-05,6.91419]
[1778782078457,46.7,81595.07,2.4,-0.0482,3e-05,6.8684]
[1778782083491,46.7,81588.26,2.4,-0.04841,3e-05,6.89157]
[1778782088529,46.7,81586.33,2.4,-0.04847,3e-05,6.89763]
[1778782093573,46.7,81585.38,2.4,-0.04849,3e-05,6.90028]
[1778782098598,46.69,81586.48,2.4,-0.04845,3e-05,6.8958]
[1778782103632,46.69,81588.38,2.4,-0.04839,3e-05,6.8886]
[1778782108666,46.69,81592.57,2.4,-0.04825,3e-05,6.87345]
[1778782111151,46.69,81594.68,2.4,-0.04818,3e-05,6.86602]
[1778782111177,46.69,81594.68,2.4,-0.04818,3e-05,6.86602]
[1778782111243,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111602,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111676,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111709,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111756,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111769,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111779,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111787,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111831,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111842,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111853,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111863,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111895,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111901,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111931,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111959,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111973,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782111974,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112009,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112021,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112042,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112050,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112061,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112070,46.69,81597.5,2.4,-0.04807,3e-05,6.85273]
[1778782112086,46.69,81608.05,2.4,-0.04774,3e-05,6.81604]
[1778782114718,46.69,81624.21,2.4,-0.04724,3e-05,6.75933]
[1778782116744,46.69,81639.98,2.4,-0.04675,3e-05,6.70452]
[1778782118048,46.69,81656.68,2.4,-0.04624,3e-05,6.64718]
[1778782118807,46.69,81656.68,2.4,-0.04624,3e-05,6.64718]
[1778782118859,46.69,81656.68,2.4,-0.04624,3e-05,6.64718]
[1778782118867,46.69,81656.68,2.4,-0.04624,3e-05,6.64718]
[1778782119065,46.68,81654.24,2.4,-0.0463,3e-05,6.65355]
[1778782120107,46.68,81654.24,2.4,-0.0463,3e-05,6.65355]
[1778782120129,46.68,81653.58,2.4,-0.04631,3e-05,6.65566]
[1778782125803,46.67,81649.63,2.4,-0.04641,3e-05,6.66636]
[1778782130365,46.67,81653.95,2.4,-0.04626,3e-05,6.64944]
[1778782130837,46.67,81654.27,2.4,-0.04625,3e-05,6.6482]
[1778782135874,46.66,81654.54,2.4,-0.0462,3e-05,6.64223]
[1778782141293,46.64,81660.02,2.4,-0.04598,3e-05,6.61814]
[1778782150977,46.64,81681.72,2.4,-0.04532,3e-05,6.54327]
[1778782156014,46.64,81681.83,2.4,-0.04532,3e-05,6.54325]
[1778782161050,46.64,81679.21,2.4,-0.0454,3e-05,6.55248]
[1778782166087,46.64,81687.04,2.4,-0.04518,3e-05,6.52646]
[1778782168039,46.64,81684.87,2.4,-0.04524,3e-05,6.53391]
[1778782168046,46.64,81684.87,2.4,-0.04524,3e-05,6.53391]
[1778782168116,46.64,81684.76,2.4,-0.04525,3e-05,6.53439]
[1778782173134,46.64,81677.25,2.4,-0.04545,3e-05,6.55695]
[1778782178173,46.64,81683.6,2.4,-0.04527,3e-05,6.53593]
[1778782183208,46.66,81690.97,2.4,-0.04511,3e-05,6.51863]
[1778782188242,46.68,81687.52,2.4,-0.04526,3e-05,6.53526]
[1778782193277,46.68,81688.12,2.4,-0.04525,3e-05,6.53389]
[1778782198312,46.68,81691.05,2.4,-0.04517,3e-05,6.52475]
[1778782204354,46.68,81694.97,2.4,-0.04506,3e-05,6.51241]
[1778782209389,46.68,81695.14,2.4,-0.04506,3e-05,6.51255]
[1778782214425,46.69,81694.52,2.4,-0.04508,3e-05,6.51528]
[1778782219461,46.69,81694.95,2.4,-0.04507,3e-05,6.51443]
[1778782224515,46.69,81693.88,2.4,-0.04511,3e-05,6.51858]
[1778782225629,46.69,81693.88,2.4,-0.04511,3e-05,6.51858]
[1778782225797,46.69,81693.88,2.4,-0.04511,3e-05,6.51858]
[1778782225864,46.69,81705.43,2.4,-0.04477,3e-05,6.47988]
[1778782227498,46.69,81705.43,2.4,-0.04477,3e-05,6.48]
[1778782228186,46.69,81708.32,2.4,-0.04468,3e-05,6.46961]
[1778782233589,46.68,81710.14,2.4,-0.04459,3e-05,6.45882]
[1778782234904,46.68,81719.65,2.4,-0.04431,3e-05,6.42638]
[1778782235202,46.68,81721.51,2.4,-0.04425,3e-05,6.4199]
[1778782236318,46.68,81721.51,2.4,-0.04425,3e-05,6.4199]
[1778782236366,46.68,81721.51,2.4,-0.04425,3e-05,6.4199]
[1778782236815,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782236952,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237017,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237026,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237046,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237066,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237085,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237095,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237113,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237122,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237134,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237144,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237160,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237170,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237185,46.68,81721.28,2.4,-0.04426,3e-05,6.42066]
[1778782237261,46.68,81748.83,2.4,-0.04346,3e-05,6.32872]
[1778782239356,46.68,81753.49,2.4,-0.04332,3e-05,6.31316]
[1778782239380,46.68,81753.05,2.4,-0.04333,3e-05,6.31449]
[1778782244652,46.68,81756.68,2.4,-0.04322,3e-05,6.30151]
[1778782249537,46.67,81757.44,2.4,-0.04318,3e-05,6.29674]
[1778782249691,46.67,81757.41,2.4,-0.04318,3e-05,6.29628]
[1778782254727,46.66,81752.41,2.4,-0.0433,3e-05,6.30995]
[1778782259761,46.66,81761.66,2.4,-0.04301,3e-05,6.27673]
[1778782264796,46.65,81765.97,2.4,-0.04286,3e-05,6.26001]
[1778782269835,46.64,81765.49,2.4,-0.04286,3e-05,6.25919]
[1778782274869,46.64,81766.19,2.4,-0.04282,3e-05,6.25458]
[1778782279919,46.63,81771.28,2.4,-0.04265,3e-05,6.2358]
[1778782284946,46.63,81773.93,2.4,-0.04256,3e-05,6.22509]
[1778782289980,46.62,81774.6,2.4,-0.04253,3e-05,6.22099]
[1778782295015,46.62,81774.29,2.4,-0.0425,3e-05,6.21683]
[1778782300052,46.61,81772.03,2.4,-0.04255,3e-05,6.22241]
[1778782305090,46.61,81781.5,2.4,-0.04227,3e-05,6.18975]
[1778782307000,46.61,81781.25,2.4,-0.04227,3e-05,6.19075]
[1778782307076,46.61,81781.25,2.4,-0.04227,3e-05,6.19075]
[1778782307125,46.61,81788.71,2.4,-0.04206,3e-05,6.16616]
[1778782310817,46.6,81792.18,2.4,-0.04196,3e-05,6.15408]
[1778782311133,46.6,81792.25,2.4,-0.04195,3e-05,6.15361]
[1778782314947,46.6,81792.1,2.4,-0.04195,3e-05,6.15335]
[1778782315161,46.6,81792.05,2.4,-0.04195,3e-05,6.15326]
[1778782320195,46.6,81791.48,2.4,-0.04196,3e-05,6.15381]
[1778782325230,46.59,81794.4,2.4,-0.04186,3e-05,6.14302]
[1778782328254,46.59,81776.21,2.4,-0.04237,3e-05,6.20185]
[1778782333286,46.59,81776.6,2.4,-0.04235,3e-05,6.19927]
[1778782338321,46.59,81775.43,2.4,-0.04237,3e-05,6.20133]
[1778782340338,46.58,81757.92,2.4,-0.04286,3e-05,6.25791]
[1778782345376,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782345705,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346099,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346126,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346134,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346156,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346203,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346215,46.58,81771.85,2.4,-0.04245,3e-05,6.21095]
[1778782346378,46.58,81780.12,2.4,-0.04221,3e-05,6.18357]
[1778782348398,46.57,81796.7,2.4,-0.04172,3e-05,6.12602]
[1778782349470,46.57,81796.7,2.4,-0.04172,3e-05,6.12602]
[1778782350410,46.57,81787.34,2.4,-0.04198,3e-05,6.15586]
[1778782355448,46.56,81779.41,2.4,-0.04216,3e-05,6.17678]
[1778782360203,46.56,81775.26,2.4,-0.04227,3e-05,6.18893]
[1778782360482,46.56,81775.2,2.4,-0.04227,3e-05,6.18877]
[1778782365527,46.55,81771.6,2.4,-0.04235,3e-05,6.19867]
[1778782370552,46.55,81776.65,2.4,-0.0422,3e-05,6.18046]
[1778782375588,46.55,81775.06,2.4,-0.04223,3e-05,6.18396]
[1778782380623,46.54,81777.09,2.4,-0.04216,3e-05,6.17565]
[1778782385661,46.54,81779.98,2.4,-0.04206,3e-05,6.16464]
[1778782390696,46.53,81782.03,2.4,-0.04197,3e-05,6.1538]
[1778782395728,46.52,81794.93,2.4,-0.0416,3e-05,6.11055]
[1778782400763,46.52,81797.13,2.4,-0.04153,3e-05,6.10268]
[1778782406811,46.52,81799.78,2.4,-0.04144,3e-05,6.09241]
[1778782411842,46.51,81802.03,2.4,-0.04135,3e-05,6.0807]
[1778782416878,46.51,81805.02,2.4,-0.04126,3e-05,6.06989]
[1778782421912,46.51,81806.94,2.4,-0.04119,3e-05,6.06258]
[1778782426947,46.5,81807.7,2.4,-0.04116,3e-05,6.05904]
[1778782431982,46.5,81808.66,2.4,-0.04113,3e-05,6.05486]
[1778782437018,46.5,81809.61,2.4,-0.04109,3e-05,6.05073]
[1778782442052,46.5,81812.49,2.4,-0.04101,3e-05,6.04044]
[1778782448094,46.49,81813.17,2.4,-0.04098,3e-05,6.03709]
[1778782453129,46.49,81816.52,2.4,-0.04088,3e-05,6.02546]
[1778782458164,46.49,81817.27,2.4,-0.04085,3e-05,6.02226]
[1778782463200,46.49,81815.12,2.4,-0.0409,3e-05,6.02843]
[1778782468238,46.49,81812.68,2.4,-0.04096,3e-05,6.03556]
[1778782473270,46.48,81812.72,2.4,-0.04094,3e-05,6.03153]
[1778782478308,46.48,81816.84,2.4,-0.04082,3e-05,6.01774]
[1778782483347,46.48,81818.04,2.4,-0.04078,3e-05,6.0134]
[1778782488381,46.48,81816.96,2.4,-0.04081,3e-05,6.01645]
[1778782493415,46.48,81815.8,2.4,-0.04084,3e-05,6.01978]
[1778782498451,46.48,81814.19,2.4,-0.04088,3e-05,6.02457]
[1778782503485,46.48,81807.33,2.4,-0.04106,3e-05,6.04622]
[1778782508521,46.48,81793.87,2.4,-0.04143,3e-05,6.08913]
[1778782513556,46.47,81802.31,2.4,-0.04119,3e-05,6.06103]
[1778782518591,46.47,81810.41,2.4,-0.04096,3e-05,6.0341]
[1778782523626,46.47,81815.8,2.4,-0.04081,3e-05,6.0162]
[1778782528668,46.47,81815.52,2.4,-0.04081,3e-05,6.01653]
[1778782533698,46.47,81809.83,2.4,-0.04094,3e-05,6.03095]
[1778782538733,46.46,81811.14,2.4,-0.0409,3e-05,6.02612]
[1778782543767,46.46,81815.35,2.4,-0.04078,3e-05,6.01201]
[1778782548803,46.46,81815.89,2.4,-0.04076,3e-05,6.00979]
[1778782552311,46.46,81816.08,2.4,-0.04075,3e-05,6.00899]
[1778782552533,46.46,81816.08,2.4,-0.04075,3e-05,6.00899]
[1778782552604,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782552972,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553006,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553017,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553040,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553061,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553077,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553095,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553109,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553137,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553147,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553179,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553189,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553212,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553227,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553239,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553262,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553273,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553281,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553301,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553320,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553333,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553345,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553372,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553401,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553409,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553417,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553423,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553430,46.46,81809.26,2.4,-0.04094,3e-05,6.03069]
[1778782553502,46.46,81780.78,2.4,-0.04173,3e-05,6.12259]
[1778782554258,46.46,81780.78,2.4,-0.04173,3e-05,6.12259]
[1778782554282,46.46,81772.56,2.4,-0.04196,3e-05,6.14905]
[1778782560545,46.46,81766.8,2.4,-0.04213,3e-05,6.16877]
[1778782566001,46.46,81776.42,2.4,-0.04186,3e-05,6.13811]
[1778782566065,46.46,81777.9,2.4,-0.04182,3e-05,6.13276]
[1778782572972,46.46,81775.75,2.4,-0.04186,3e-05,6.13826]
[1778782578007,46.46,81773.74,2.4,-0.04191,3e-05,6.14383]
[1778782583042,46.45,81770.15,2.4,-0.042,3e-05,6.15429]
[1778782588077,46.45,81779.05,2.4,-0.04174,3e-05,6.12408]
[1778782593112,46.45,81775.73,2.4,-0.04181,3e-05,6.13074]
[1778782598147,46.44,81765.4,2.4,-0.04209,3e-05,6.16337]
[1778782603182,46.44,81760.49,2.4,-0.04221,3e-05,6.17797]
[1778782608218,46.44,81745.94,2.4,-0.04261,3e-05,6.2241]
[1778782613299,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613408,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613484,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613499,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613516,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613525,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613540,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613547,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613558,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613562,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613567,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613574,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613582,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613587,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613596,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613602,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613612,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613617,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613633,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613643,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613647,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613654,46.44,81741.17,2.4,-0.04275,3e-05,6.23925]
[1778782613718,46.43,81723.66,2.4,-0.04325,3e-05,6.29675]
[1778782616447,46.43,81725.05,2.4,-0.0432,3e-05,6.29214]
[1778782616522,46.43,81729.44,2.4,-0.04307,3e-05,6.27714]
[1778782621392,46.43,81723.86,2.4,-0.04322,3e-05,6.29378]
[1778782621433,46.43,81714.71,2.4,-0.04348,3e-05,6.32365]
[1778782627352,46.43,81707.31,2.4,-0.04369,3e-05,6.34787]
[1778782633395,46.42,81707.93,2.4,-0.04367,3e-05,6.34514]
[1778782637422,46.42,81725.89,2.4,-0.04314,3e-05,6.28464]
[1778782642457,46.42,81723.39,2.4,-0.04319,3e-05,6.29039]
[1778782647493,46.41,81730.59,2.4,-0.04296,3e-05,6.26419]
[1778782652527,46.4,81733.83,2.4,-0.04283,3e-05,6.24793]
[1778782656555,46.4,81750.31,2.4,-0.04235,3e-05,6.19196]
[1778782661590,46.39,81754.45,2.4,-0.04221,3e-05,6.1766]
[1778782666627,46.39,81759.16,2.4,-0.04207,3e-05,6.15949]
[1778782671661,46.39,81762.23,2.4,-0.04197,3e-05,6.14786]
[1778782676696,46.38,81762.39,2.4,-0.04195,3e-05,6.1457]
[1778782681731,46.38,81764.18,2.4,-0.04188,3e-05,6.13833]
[1778782686766,46.37,81765.32,2.4,-0.04184,3e-05,6.13319]
[1778782692814,46.37,81762.65,2.4,-0.0419,3e-05,6.14024]
[1778782693107,46.37,81762.65,2.4,-0.0419,3e-05,6.14024]
[1778782693241,46.37,81762.65,2.4,-0.0419,3e-05,6.14024]
[1778782693817,46.37,81762.5,2.4,-0.0419,3e-05,6.14045]
[1778782695086,46.37,81774.51,2.4,-0.04156,3e-05,6.10109]
[1778782695830,46.37,81780.31,2.4,-0.0414,3e-05,6.08207]
[1778782700865,46.37,81787.81,2.4,-0.04118,3e-05,6.05682]
[1778782701462,46.37,81787.81,2.4,-0.04118,3e-05,6.05682]
[1778782701871,46.37,81788.45,2.4,-0.04117,3e-05,6.0546]
[1778782706906,46.36,81790.8,2.4,-0.04109,3e-05,6.04623]
[1778782713953,46.36,81792.66,2.4,-0.04101,3e-05,6.03587]
[1778782718991,46.36,81788.42,2.4,-0.04112,3e-05,6.04859]
[1778782724028,46.36,81790.42,2.4,-0.04106,3e-05,6.04117]
[1778782729062,46.35,81792.48,2.4,-0.04099,3e-05,6.03359]
[1778782734097,46.35,81792.71,2.4,-0.04098,3e-05,6.03194]
[1778782740139,46.35,81792.29,2.4,-0.04098,3e-05,6.03224]
[1778782745175,46.35,81798.77,2.4,-0.0408,3e-05,6.01058]
[1778782750210,46.34,81810.1,2.4,-0.04048,3e-05,5.97366]
[1778782752020,46.34,81813.53,2.4,-0.04039,3e-05,5.9626]
[1778782752225,46.34,81813.53,2.4,-0.04039,3e-05,5.96252]
[1778782753622,46.34,81813.53,2.4,-0.04039,3e-05,5.96252]
[1778782753756,46.34,81813.53,2.4,-0.04039,3e-05,5.96252]
[1778782753777,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754301,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754309,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754364,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754384,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754393,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754414,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754429,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754433,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754443,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754447,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754457,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754467,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754489,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754516,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754522,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754526,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754532,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754543,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754548,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754560,46.34,81814.1,2.4,-0.04037,3e-05,5.96064]
[1778782754644,46.34,81829.61,2.4,-0.03995,3e-05,5.9111]
[1778782757406,46.34,81834.83,2.4,-0.03981,3e-05,5.89448]
[1778782757502,46.34,81836.17,2.4,-0.03977,3e-05,5.89028]
[1778782763108,46.34,81831.58,2.4,-0.0399,3e-05,5.90515]
[1778782763302,46.34,81831.45,2.4,-0.0399,3e-05,5.90562]
[1778782768337,46.34,81825.29,2.4,-0.04007,3e-05,5.92537]
[1778782773371,46.35,81825.21,2.4,-0.04005,3e-05,5.92251]
[1778782775359,46.35,81829.08,2.4,-0.03995,3e-05,5.91021]
[1778782775410,46.35,81829.08,2.4,-0.03995,3e-05,5.91021]
[1778782775513,46.35,81832.32,2.4,-0.03986,3e-05,5.89994]
[1778782777376,46.35,81832.32,2.4,-0.03986,3e-05,5.89998]
[1778782777395,46.35,81832.32,2.4,-0.03986,3e-05,5.89998]
[1778782777412,46.35,81831.57,2.4,-0.03988,3e-05,5.90241]
[1778782782436,46.35,81838.49,2.4,-0.0397,3e-05,5.8807]
[1778782787471,46.35,81843.88,2.4,-0.03956,3e-05,5.8642]
[1778782792507,46.35,81844.22,2.4,-0.03955,3e-05,5.86364]
[1778782797543,46.35,81850.55,2.4,-0.03939,3e-05,5.8443]
[1778782802578,46.35,81846.46,2.4,-0.0395,3e-05,5.85796]
[1778782807612,46.35,81837.71,2.4,-0.03974,3e-05,5.88628]
[1778782812651,46.36,81843.93,2.4,-0.03958,3e-05,5.8672]
[1778782817693,46.36,81840.24,2.4,-0.03969,3e-05,5.87959]
[1778782822720,46.36,81845.25,2.4,-0.03956,3e-05,5.86437]
[1778782827757,46.36,81854.27,2.4,-0.03932,3e-05,5.83667]
[1778782832792,46.36,81854.22,2.4,-0.03931,3e-05,5.83458]
[1778782835811,46.37,81838.87,2.4,-0.03973,3e-05,5.88356]
[1778782840859,46.37,81846.92,2.4,-0.03952,3e-05,5.85863]
[1778782845883,46.37,81847.42,2.4,-0.03951,3e-05,5.85779]
[1778782850918,46.37,81843.81,2.4,-0.03961,3e-05,5.86992]
[1778782855953,46.37,81843.47,2.4,-0.03963,3e-05,5.87159]
[1778782860989,46.37,81855.45,2.4,-0.03931,3e-05,5.83448]
[1778782866024,46.38,81853.66,2.4,-0.03937,3e-05,5.84105]
[1778782871066,46.38,81851.91,2.4,-0.03942,3e-05,5.84746]
[1778782872310,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872405,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872720,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872735,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872750,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872784,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872798,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872809,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872822,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872833,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872851,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782872862,46.38,81852.87,2.4,-0.0394,3e-05,5.84461]
[1778782873078,46.38,81858.46,2.4,-0.03925,3e-05,5.82718]
[1778782874276,46.38,81867.39,2.4,-0.03901,3e-05,5.79932]
[1778782875095,46.38,81869.63,2.4,-0.03896,3e-05,5.79255]
[1778782876101,46.38,81850.47,2.4,-0.03947,3e-05,5.85309]
[1778782881137,46.38,81848.51,2.4,-0.03953,3e-05,5.86009]
[1778782886050,46.38,81842.65,2.4,-0.03969,3e-05,5.87913]
[1778782886173,46.39,81841.88,2.4,-0.03971,3e-05,5.88169]
[1778782886463,46.39,81841.88,2.4,-0.03971,3e-05,5.88169]
[1778782887180,46.39,81840.62,2.4,-0.03975,3e-05,5.88579]
[1778782890507,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782890786,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782890964,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782890980,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891002,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891011,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891034,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891049,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891071,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891087,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891112,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891161,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891184,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891206,46.39,81845.7,2.4,-0.03961,3e-05,5.86999]
[1778782891211,46.39,81866.95,2.4,-0.03903,3e-05,5.80001]
[1778782891243,46.39,81866.95,2.4,-0.03903,3e-05,5.80001]
[1778782891262,46.39,81866.95,2.4,-0.03903,3e-05,5.80001]
[1778782891275,46.39,81866.95,2.4,-0.03903,3e-05,5.80001]
[1778782891295,46.39,81866.95,2.4,-0.03903,3e-05,5.80001]
[1778782891317,46.39,81866.95,2.4,-0.03903,3e-05,5.80001]
[1778782892477,46.39,81867.96,2.4,-0.039,3e-05,5.79725]
[1778782893222,46.39,81871.47,2.4,-0.03891,3e-05,5.78625]
[1778782896686,46.39,81877.81,2.4,-0.03875,3e-05,5.76754]
[1778782897250,46.39,81878.72,2.4,-0.03873,3e-05,5.7647]
[1778782902958,46.4,81881.0,2.4,-0.03868,3e-05,5.75943]
[1778782908327,46.4,81885.29,2.4,-0.03858,3e-05,5.74765]
[1778782910343,46.4,81865.19,2.4,-0.03912,3e-05,5.81136]
[1778782915377,46.4,81851.14,2.4,-0.0395,3e-05,5.85643]
[1778782920411,46.41,81845.9,2.4,-0.03965,3e-05,5.87366]
[1778782925451,46.41,81849.01,2.4,-0.03957,3e-05,5.86456]
[1778782930485,46.41,81857.55,2.4,-0.03935,3e-05,5.83851]
[1778782935518,46.41,81858.95,2.4,-0.03932,3e-05,5.83526]
[1778782940553,46.42,81863.54,2.4,-0.03921,3e-05,5.82203]
[1778782945589,46.42,81865.52,2.4,-0.03917,3e-05,5.81705]
[1778782950626,46.42,81863.71,2.4,-0.03923,3e-05,5.82397]
[1778782955663,46.43,81856.31,2.4,-0.03941,3e-05,5.84513]
[1778782960697,46.43,81854.62,2.4,-0.03947,3e-05,5.85142]
[1778782964725,46.43,81869.44,2.4,-0.03908,3e-05,5.8056]
[1778782969760,46.43,81877.69,2.4,-0.03887,3e-05,5.78116]
[1778782974796,46.44,81879.78,2.4,-0.03883,3e-05,5.77608]
[1778782979831,46.44,81885.1,2.4,-0.0387,3e-05,5.76089]
[1778782984866,46.45,81874.79,2.4,-0.03898,3e-05,5.79449]
[1778782989903,46.45,81868.54,2.4,-0.03916,3e-05,5.81527]
[1778782993931,46.45,81853.5,2.4,-0.03956,3e-05,5.86321]
[1778782995946,46.45,81867.92,2.4,-0.03918,3e-05,5.81805]
[1778783000981,46.45,81872.48,2.4,-0.03907,3e-05,5.80478]
[1778783002994,46.45,81857.27,2.4,-0.03948,3e-05,5.85296]
[1778783008030,46.46,81850.37,2.4,-0.03967,3e-05,5.8754]
[1778783013066,46.46,81846.09,2.4,-0.03977,3e-05,5.88627]
[1778783018104,46.46,81835.05,2.4,-0.04007,3e-05,5.9218]
[1778783023138,46.46,81829.27,2.4,-0.04023,3e-05,5.94037]
[1778783028174,46.46,81832.87,2.4,-0.04013,3e-05,5.92907]
[1778783033210,46.46,81844.9,2.4,-0.03981,3e-05,5.89129]
[1778783038246,46.46,81855.23,2.4,-0.03954,3e-05,5.85927]
[1778783043281,46.46,81857.71,2.4,-0.03948,3e-05,5.85242]
[1778783045295,46.47,81877.01,2.4,-0.03897,3e-05,5.79224]
[1778783050330,46.47,81876.44,2.4,-0.039,3e-05,5.79544]
[1778783055366,46.47,81883.91,2.4,-0.03881,3e-05,5.77347]
[1778783060400,46.48,81885.66,2.4,-0.03877,3e-05,5.76939]
[1778783065435,46.48,81886.03,2.4,-0.03878,3e-05,5.76959]
[1778783070470,46.48,81886.43,2.4,-0.03878,3e-05,5.76964]
[1778783075916,46.49,81888.13,2.4,-0.03872,3e-05,5.76221]
[1778783076374,46.49,81888.13,2.4,-0.03872,3e-05,5.76221]
[1778783076407,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076599,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076613,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076621,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076633,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076648,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076654,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076664,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076669,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076676,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076681,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076696,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076702,46.49,81889.41,2.4,-0.03869,3e-05,5.75874]
[1778783076760,46.49,81879.96,2.4,-0.03894,3e-05,5.78824]
[1778783078833,46.49,81879.96,2.4,-0.03894,3e-05,5.78873]
[1778783078945,46.49,81882.62,2.4,-0.03888,3e-05,5.78066]
[1778783082100,46.49,81897.52,2.4,-0.03849,3e-05,5.73493]
[1778783086161,46.49,81900.3,2.4,-0.03842,3e-05,5.72692]
[1778783086255,46.5,81899.27,2.4,-0.03846,3e-05,5.73076]
[1778783091623,46.5,81905.94,2.4,-0.0383,3e-05,5.71212]
[1778783096658,46.51,81902.13,2.4,-0.03841,3e-05,5.72571]
[1778783101694,46.51,81897.45,2.4,-0.03855,3e-05,5.74163]
[1778783105939,46.51,81900.22,2.4,-0.03848,3e-05,5.7344]
[1778783106014,46.51,81901.56,2.4,-0.03845,3e-05,5.73061]
[1778783111764,46.52,81897.44,2.4,-0.03858,3e-05,5.74564]
[1778783116799,46.52,81896.2,2.4,-0.03863,3e-05,5.75137]
[1778783121836,46.53,81894.92,2.4,-0.03868,3e-05,5.75725]
[1778783126870,46.53,81893.81,2.4,-0.03872,3e-05,5.7626]
[1778783129026,46.54,81893.43,2.4,-0.03873,3e-05,5.76416]
[1778783129140,46.54,81893.43,2.4,-0.03873,3e-05,5.76416]
[1778783129460,46.54,81893.43,2.4,-0.03873,3e-05,5.76416]
[1778783129508,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783129655,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783129814,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783129911,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783129928,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783129956,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130238,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130264,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130276,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130284,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130298,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130310,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130358,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130368,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130380,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130392,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130403,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130429,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130445,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130457,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130473,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130480,46.54,81887.6,2.4,-0.03889,3e-05,5.78272]
[1778783130457,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783130568,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783130577,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783130593,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783130606,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783130623,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783131927,46.54,81892.07,2.4,-0.03878,3e-05,5.76951]
[1778783131970,46.54,81899.78,2.4,-0.03856,3e-05,5.74273]
[1778783137949,46.55,81899.77,2.4,-0.03858,3e-05,5.7452]
[1778783139724,46.55,81898.08,2.4,-0.03863,3e-05,5.75086]
[1778783139963,46.55,81897.91,2.4,-0.03864,3e-05,5.75179]
[1778783143907,46.55,81894.48,2.4,-0.03874,3e-05,5.76362]
[1778783143994,46.55,81893.21,2.4,-0.03877,3e-05,5.76795]
[1778783149029,46.56,81889.94,2.4,-0.03887,3e-05,5.77992]
[1778783154064,46.56,81883.35,2.4,-0.03906,3e-05,5.80211]
[1778783156172,46.56,81884.25,2.4,-0.03904,3e-05,5.79961]
[1778783156396,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783156783,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783156974,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157023,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157039,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157065,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157087,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157130,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157158,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157175,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157183,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157199,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157207,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157222,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157227,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157248,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157254,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157267,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157274,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157286,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157295,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157312,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157317,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157331,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157342,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157348,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157357,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157362,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157370,46.56,81872.88,2.4,-0.03934,3e-05,5.83553]
[1778783157457,46.57,81844.52,2.4,-0.04011,3e-05,5.92605]
[1778783158049,46.57,81844.52,2.4,-0.04011,3e-05,5.92605]
[1778783158144,46.57,81842.2,2.4,-0.04017,3e-05,5.93341]
[1778783164138,46.57,81835.25,2.4,-0.04036,3e-05,5.95576]
[1778783169172,46.57,81833.65,2.4,-0.04041,3e-05,5.96099]
[1778783170653,46.57,81838.38,2.4,-0.04028,3e-05,5.94596]
[1778783171186,46.57,81838.88,2.4,-0.04027,3e-05,5.94441]
[1778783176221,46.57,81840.29,2.4,-0.04023,3e-05,5.94018]
[1778783181260,46.57,81842.71,2.4,-0.04017,3e-05,5.93276]
[1778783186297,46.57,81846.39,2.4,-0.04007,3e-05,5.9216]
[1778783191332,46.57,81849.05,2.4,-0.03998,3e-05,5.91038]
[1778783196367,46.57,81844.02,2.4,-0.04012,3e-05,5.92665]
[1778783201402,46.57,81841.76,2.4,-0.04019,3e-05,5.93406]
[1778783206439,46.57,81855.27,2.4,-0.03982,3e-05,5.8916]
[1778783211474,46.57,81857.33,2.4,-0.03978,3e-05,5.88577]
[1778783212564,46.57,81857.33,2.4,-0.03978,3e-05,5.88577]
[1778783212597,46.58,81863.71,2.4,-0.03961,3e-05,5.8658]
[1778783218537,46.58,81867.9,2.4,-0.0395,3e-05,5.85362]
[1778783223571,46.58,81869.12,2.4,-0.03948,3e-05,5.85059]
[1778783228608,46.58,81873.29,2.4,-0.03937,3e-05,5.83816]
[1778783233646,46.58,81876.44,2.4,-0.03929,3e-05,5.82921]
[1778783238678,46.59,81871.75,2.4,-0.03943,3e-05,5.8449]
[1778783244508,46.59,81862.04,2.4,-0.03969,3e-05,5.87617]
[1778783249758,46.59,81856.28,2.4,-0.03985,3e-05,5.89515]
[1778783255506,46.59,81851.95,2.4,-0.03996,3e-05,5.90631]
[1778783260839,46.59,81850.86,2.4,-0.03999,3e-05,5.91036]
[1778783265874,46.6,81847.85,2.4,-0.04008,3e-05,5.9204]
[1778783270909,46.6,81846.92,2.4,-0.0401,3e-05,5.9238]
[1778783275944,46.6,81848.78,2.4,-0.04006,3e-05,5.91832]
[1778783280979,46.6,81851.08,2.4,-0.04,3e-05,5.91147]
[1778783286014,46.6,81865.01,2.4,-0.03963,3e-05,5.86813]
[1778783291050,46.6,81864.53,2.4,-0.03965,3e-05,5.87043]
[1778783296084,46.6,81866.02,2.4,-0.03962,3e-05,5.86657]
[1778783301119,46.61,81865.9,2.4,-0.03963,3e-05,5.86779]
[1778783306155,46.61,81877.24,2.4,-0.03933,3e-05,5.83318]
[1778783311190,46.61,81873.38,2.4,-0.03943,3e-05,5.8432]
[1778783316225,46.62,81871.76,2.4,-0.03948,3e-05,5.84932]
[1778783321260,46.62,81862.76,2.4,-0.03973,3e-05,5.87861]
[1778783326294,46.62,81845.38,2.4,-0.0402,3e-05,5.93407]
[1778783331331,46.62,81846.62,2.4,-0.04017,3e-05,5.93045]
[1778783336367,46.62,81844.7,2.4,-0.04022,3e-05,5.93689]
[1778783341403,46.62,81844.0,2.4,-0.04024,3e-05,5.93949]
[1778783346436,46.62,81854.38,2.4,-0.03997,3e-05,5.90701]
[1778783351478,46.62,81851.53,2.4,-0.04005,3e-05,5.91674]
[1778783356514,46.63,81849.42,2.4,-0.04011,3e-05,5.92389]
[1778783361555,46.63,81847.63,2.4,-0.04016,3e-05,5.93002]
[1778783366584,46.63,81838.89,2.4,-0.0404,3e-05,5.95803]
[1778783369604,46.63,81822.09,2.4,-0.04086,3e-05,6.01175]
[1778783374642,46.63,81827.64,2.4,-0.04069,3e-05,5.99054]
[1778783380683,46.63,81828.77,2.4,-0.04065,3e-05,5.98678]
[1778783385720,46.63,81830.18,2.4,-0.04062,3e-05,5.98216]
[1778783390755,46.63,81831.54,2.4,-0.04058,3e-05,5.9777]
[1778783395789,46.63,81829.3,2.4,-0.04064,3e-05,5.98467]
[1778783400824,46.63,81829.04,2.4,-0.04064,3e-05,5.98527]
[1778783406566,46.62,81830.48,2.4,-0.0406,3e-05,5.98037]
[1778783412039,46.63,81823.32,2.4,-0.0408,3e-05,6.00346]
[1778783417074,46.63,81815.14,2.4,-0.04104,3e-05,6.03154]
[1778783419088,46.65,81798.67,2.4,-0.04157,3e-05,6.09349]
[1778783424122,46.72,81791.04,2.4,-0.04199,3e-05,6.14275]
[1778783429160,46.73,81789.69,2.4,-0.04205,3e-05,6.1501]
[1778783435202,46.73,81789.54,2.4,-0.04205,3e-05,6.14842]
[1778783439229,46.73,81804.33,2.4,-0.04164,3e-05,6.10136]
[1778783444263,46.73,81807.85,2.4,-0.04155,3e-05,6.09136]
[1778783449311,46.74,81817.22,2.4,-0.0413,3e-05,6.06265]
[1778783454344,46.74,81825.44,2.4,-0.04109,3e-05,6.03795]
[1778783459380,46.75,81818.49,2.4,-0.0413,3e-05,6.0619]
[1778783464416,46.81,81825.93,2.4,-0.0413,3e-05,6.06283]
[1778783469451,46.82,81839.59,2.4,-0.04094,3e-05,6.02082]
[1778783474487,46.82,81833.67,2.4,-0.04112,3e-05,6.04147]
[1778783479523,46.85,81825.91,2.4,-0.04142,3e-05,6.07699]
[1778783483653,46.93,81806.07,2.4,-0.04223,3e-05,6.17171]
[1778783489592,47.01,81802.45,2.4,-0.04259,3e-05,6.21434]
[1778783494627,47.02,81795.22,2.4,-0.0428,3e-05,6.23727]
[1778783499662,47.02,81785.8,2.4,-0.04309,3e-05,6.2704]
[1778783504699,47.03,81788.32,2.4,-0.04304,3e-05,6.26451]
[1778783509735,47.03,81785.76,2.4,-0.04313,3e-05,6.27511]
[1778783516783,47.04,81788.32,2.4,-0.04308,3e-05,6.26985]
[1778783521819,47.05,81798.48,2.4,-0.04281,3e-05,6.23899]
[1778783523843,47.05,81780.14,2.4,-0.04334,3e-05,6.29972]
[1778783528869,47.06,81785.42,2.4,-0.04321,3e-05,6.28431]
[1778783533902,47.06,81798.16,2.4,-0.04287,3e-05,6.24514]
[1778783538937,47.07,81791.37,2.4,-0.04308,3e-05,6.26955]
[1778783544765,47.07,81792.8,2.4,-0.04305,3e-05,6.26667]
[1778783550015,47.08,81794.9,2.4,-0.04302,3e-05,6.26301]
[1778783555051,47.09,81793.3,2.4,-0.04306,3e-05,6.26721]
[1778783560087,47.09,81785.84,2.4,-0.0433,3e-05,6.29381]
[1778783565123,47.1,81786.79,2.4,-0.04329,3e-05,6.29279]
[1778783570162,47.1,81786.03,2.4,-0.04333,3e-05,6.29736]
[1778783575196,47.11,81771.7,2.4,-0.04375,3e-05,6.34626]
[1778783580235,47.11,81770.43,2.4,-0.04381,3e-05,6.35235]
[1778783585275,47.12,81767.03,2.4,-0.04391,3e-05,6.36477]
[1778783590310,47.12,81766.6,2.4,-0.04394,3e-05,6.36795]
[1778783595909,47.12,81764.68,2.4,-0.04401,3e-05,6.37539]
[1778783601389,47.13,81766.78,2.4,-0.04396,3e-05,6.37037]
[1778783606422,47.13,81765.05,2.4,-0.04402,3e-05,6.37742]
[1778783609443,47.14,81745.23,2.4,-0.0446,3e-05,6.44365]
[1778783614478,47.14,81738.87,2.4,-0.04478,3e-05,6.46214]
[1778783619518,47.14,81741.16,2.4,-0.04471,3e-05,6.4552]
[1778783624551,47.14,81741.51,2.4,-0.04471,3e-05,6.45467]
[1778783629585,47.14,81741.42,2.4,-0.04471,3e-05,6.45531]
[1778783634621,47.14,81757.39,2.4,-0.04426,3e-05,6.40311]
[1778783638885,47.14,81756.72,2.4,-0.04428,3e-05,6.40589]
[1778783639038,47.14,81755.81,2.4,-0.04431,3e-05,6.40908]
[1778783639323,47.14,81755.81,2.4,-0.04431,3e-05,6.40908]
[1778783639705,47.14,81755.81,2.4,-0.04431,3e-05,6.40908]
[1778783639755,47.14,81642.11,2.4,-0.04771,3e-05,6.79186]
[1778783641717,47.14,81559.54,2.4,-0.05031,3e-05,7.07858]
[1778783643760,47.11,81556.85,2.4,-0.05027,3e-05,7.07451]
[1778783645761,47.11,81575.64,2.4,-0.04966,3e-05,7.00738]
[1778783647513,47.1,81574.51,2.4,-0.04969,3e-05,7.01057]
[1778783647770,47.1,81571.62,2.4,-0.04977,3e-05,7.01992]
[1778783651799,47.09,81554.55,2.4,-0.05029,3e-05,7.07613]
[1778783652683,47.09,81554.55,2.4,-0.05029,3e-05,7.07613]
[1778783652807,47.09,81553.21,2.4,-0.05032,3e-05,7.0797]
[1778783653989,47.09,81553.21,2.4,-0.05032,3e-05,7.0797]
[1778783654072,47.09,81553.21,2.4,-0.05032,3e-05,7.0797]
[1778783654125,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654137,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654194,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654218,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654248,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654253,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654265,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654271,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654300,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654302,47.09,81555.23,2.4,-0.05025,3e-05,7.07141]
[1778783654820,47.08,81555.23,2.4,-0.05023,3e-05,7.07024]
[1778783656423,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656431,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656441,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656446,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656456,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656461,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656466,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656476,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656491,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656496,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656501,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656514,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656522,47.08,81555.15,2.4,-0.05023,3e-05,7.06936]
[1778783656833,47.08,81552.1,2.4,-0.05032,3e-05,7.07895]
[1778783658026,47.08,81552.1,2.4,-0.05032,3e-05,7.07895]
[1778783658071,47.08,81544.31,2.4,-0.05056,3e-05,7.10529]
[1778783663882,47.05,81550.68,2.4,-0.05026,3e-05,7.07262]
[1778783666905,47.03,81565.35,2.4,-0.04972,3e-05,7.01318]
[1778783671938,47.02,81539.13,2.4,-0.05052,3e-05,7.0993]
[1778783675967,47.02,81521.94,2.4,-0.05105,3e-05,7.15739]
[1778783677447,47.0,81519.57,2.4,-0.05106,3e-05,7.15806]
[1778783677980,46.98,81517.24,2.4,-0.05106,3e-05,7.15862]
[1778783683015,46.95,81528.95,2.4,-0.05059,3e-05,7.10637]
[1778783684312,46.95,81537.12,2.4,-0.05032,3e-05,7.07676]
[1778783685033,46.95,81537.38,2.4,-0.0503,3e-05,7.07548]
[1778783689059,46.94,81521.16,2.4,-0.05082,3e-05,7.13145]
[1778783694099,46.94,81519.4,2.4,-0.05085,3e-05,7.1352]
[1778783699134,46.94,81515.23,2.4,-0.05098,3e-05,7.14953]
[1778783702153,46.94,81530.9,2.4,-0.05047,3e-05,7.09353]
[1778783707190,46.93,81540.88,2.4,-0.05013,3e-05,7.05575]
[1778783712225,46.92,81553.56,2.4,-0.0497,3e-05,7.00922]
[1778783717259,46.92,81536.35,2.4,-0.05024,3e-05,7.06832]
[1778783722293,46.91,81534.8,2.4,-0.05027,3e-05,7.07173]
[1778783727329,46.91,81532.7,2.4,-0.05032,3e-05,7.07709]
[1778783732371,46.9,81529.71,2.4,-0.05038,3e-05,7.08213]
[1778783737400,46.9,81539.27,2.4,-0.05005,3e-05,7.04635]
[1778783742435,46.9,81547.78,2.4,-0.04976,3e-05,7.01459]
[1778783747470,46.89,81555.26,2.4,-0.04951,3e-05,6.98679]
[1778783752506,46.89,81559.78,2.4,-0.04935,3e-05,6.96955]
[1778783757541,46.88,81553.66,2.4,-0.04954,3e-05,6.98969]
[1778783762579,46.88,81550.64,2.4,-0.04962,3e-05,6.99869]
[1778783767612,46.88,81553.71,2.4,-0.04951,3e-05,6.9863]
[1778783772661,46.87,81549.71,2.4,-0.04962,3e-05,6.9987]
[1778783777686,46.87,81549.45,2.4,-0.04961,3e-05,6.99802]
[1778783782721,46.86,81541.21,2.4,-0.04986,3e-05,7.02539]
[1778783787756,46.86,81538.0,2.4,-0.04995,3e-05,7.0349]
[1778783792791,46.85,81535.89,2.4,-0.04998,3e-05,7.03714]
[1778783797826,46.85,81533.5,2.4,-0.05004,3e-05,7.04387]
[1778783802861,46.85,81530.43,2.4,-0.05013,3e-05,7.05302]
[1778783807896,46.84,81527.75,2.4,-0.0502,3e-05,7.06078]
[1778783812931,46.84,81520.14,2.4,-0.05043,3e-05,7.08592]
[1778783817966,46.83,81514.41,2.4,-0.0506,3e-05,7.10423]
[1778783823002,46.83,81510.71,2.4,-0.0507,3e-05,7.11527]
[1778783828038,46.82,81495.39,2.4,-0.05118,3e-05,7.16765]
[1778783833073,46.81,81491.74,2.4,-0.05128,3e-05,7.1781]
[1778783838108,46.81,81493.48,2.4,-0.05119,3e-05,7.16921]
[1778783843143,46.8,81495.09,2.4,-0.05112,3e-05,7.1608]
[1778783848178,46.78,81493.53,2.4,-0.0511,3e-05,7.15899]
[1778783850195,46.77,81511.2,2.4,-0.05048,3e-05,7.09089]
[1778783855227,46.76,81521.34,2.4,-0.05008,3e-05,7.0459]
[1778783860263,46.75,81522.67,2.4,-0.05002,3e-05,7.03955]
[1778783865298,46.75,81523.59,2.4,-0.04998,3e-05,7.03474]
[1778783870333,46.74,81529.42,2.4,-0.04978,3e-05,7.01264]
[1778783875368,46.74,81545.05,2.4,-0.04926,3e-05,6.95626]
[1778783880403,46.74,81555.47,2.4,-0.04892,3e-05,6.91871]
[1778783885439,46.74,81563.87,2.4,-0.04865,3e-05,6.88879]
[1778783890473,46.74,81558.39,2.4,-0.04882,3e-05,6.90748]
[1778783895512,46.74,81546.08,2.4,-0.04921,3e-05,6.95017]
[1778783900547,46.73,81540.09,2.4,-0.04939,3e-05,6.97018]
[1778783905582,46.73,81534.74,2.4,-0.04955,3e-05,6.98787]
[1778783910617,46.73,81535.8,2.4,-0.04951,3e-05,6.98286]
[1778783915652,46.72,81534.23,2.4,-0.04952,3e-05,6.98371]
[1778783920686,46.72,81533.18,2.4,-0.04955,3e-05,6.98617]
[1778783925722,46.72,81534.42,2.4,-0.0495,3e-05,6.98058]
[1778783930757,46.71,81535.68,2.4,-0.04944,3e-05,6.97493]
[1778783935792,46.71,81535.0,2.4,-0.04946,3e-05,6.97618]
[1778783940829,46.71,81534.77,2.4,-0.04945,3e-05,6.97581]
[1778783945862,46.7,81538.03,2.4,-0.04934,3e-05,6.96313]
[1778783950900,46.7,81537.23,2.4,-0.04935,3e-05,6.96485]
[1778783954931,46.7,81517.12,2.4,-0.04999,3e-05,7.03491]
[1778783959980,46.69,81522.72,2.4,-0.04979,3e-05,7.01318]
[1778783965015,46.69,81526.17,2.4,-0.04967,3e-05,6.99995]
[1778783966382,46.69,81526.17,2.4,-0.04967,3e-05,6.99995]
[1778783966444,46.69,81536.31,2.4,-0.04935,3e-05,6.9639]
[1778783966906,46.69,81536.31,2.4,-0.04935,3e-05,6.9639]
[1778783967037,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967560,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967566,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967588,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967615,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967628,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967653,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967661,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967696,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967705,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967719,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967726,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967741,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967749,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967770,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967784,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967798,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967803,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967809,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967835,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967848,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967855,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967866,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967886,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967900,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967907,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967916,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783967926,46.69,81536.31,2.4,-0.04934,3e-05,6.96344]
[1778783968033,46.69,81570.52,2.4,-0.04826,3e-05,6.84357]
[1778783969942,46.69,81574.1,2.4,-0.04814,3e-05,6.8311]
[1778783970049,46.69,81574.96,2.4,-0.04812,3e-05,6.82813]
[1778783975084,46.69,81578.41,2.4,-0.04799,3e-05,6.81282]
[1778783976295,46.69,81578.41,2.4,-0.04799,3e-05,6.81282]
[1778783976318,46.69,81579.33,2.4,-0.04796,3e-05,6.80965]
[1778783982134,46.69,81581.41,2.4,-0.0479,3e-05,6.80257]
[1778783987168,46.69,81582.45,2.4,-0.04786,3e-05,6.79904]
[1778783991198,46.69,81567.96,2.4,-0.04832,3e-05,6.84943]
[1778783997239,46.69,81564.85,2.4,-0.04841,3e-05,6.85977]
[1778784002275,46.69,81561.68,2.4,-0.04851,3e-05,6.87041]
[1778784007310,46.69,81561.81,2.4,-0.0485,3e-05,6.86953]
[1778784012346,46.69,81548.69,2.4,-0.04891,3e-05,6.91503]
[1778784017380,46.68,81542.84,2.4,-0.04909,3e-05,6.93477]
[1778784022415,46.68,81530.75,2.4,-0.04947,3e-05,6.97641]
[1778784027454,46.68,81521.63,2.4,-0.04975,3e-05,7.00736]
[1778784032490,46.68,81520.35,2.4,-0.04976,3e-05,7.00707]
[1778784037524,46.67,81512.54,2.4,-0.05,3e-05,7.03335]
[1778784039539,46.67,81498.32,2.4,-0.05045,3e-05,7.08297]
[1778784044574,46.67,81493.26,2.4,-0.0506,3e-05,7.0994]
[1778784049611,46.66,81488.26,2.4,-0.05074,3e-05,7.11466]
[1778784054644,46.65,81494.63,2.4,-0.05052,3e-05,7.08965]
[1778784059679,46.65,81492.88,2.4,-0.05055,3e-05,7.09384]
[1778784064715,46.64,81492.99,2.4,-0.05053,3e-05,7.09139]
[1778784069749,46.64,81493.76,2.4,-0.05049,3e-05,7.08667]
[1778784074783,46.63,81493.06,2.4,-0.0505,3e-05,7.08729]
[1778784079819,46.63,81490.78,2.4,-0.05055,3e-05,7.09344]
[1778784084854,46.62,81491.51,2.4,-0.05051,3e-05,7.08887]
[1778784089889,46.62,81489.41,2.4,-0.05056,3e-05,7.09447]
[1778784094924,46.61,81487.7,2.4,-0.05058,3e-05,7.0952]
[1778784099959,46.61,81483.46,2.4,-0.0507,3e-05,7.10851]
[1778784104997,46.6,81475.63,2.4,-0.05094,3e-05,7.13461]
[1778784110033,46.6,81466.86,2.4,-0.05121,3e-05,7.16403]
[1778784115066,46.59,81467.81,2.4,-0.05116,3e-05,7.15838]
[1778784120101,46.59,81472.67,2.4,-0.05098,3e-05,7.13861]
[1778784125140,46.58,81486.26,2.4,-0.05051,3e-05,7.08772]
[1778784130171,46.58,81488.0,2.4,-0.05044,3e-05,7.07959]
[1778784135207,46.57,81487.88,2.4,-0.05043,3e-05,7.07827]
[1778784138228,46.57,81503.12,2.4,-0.04992,3e-05,7.02301]
[1778784143263,46.57,81510.87,2.4,-0.04966,3e-05,6.99432]
[1778784148301,46.57,81510.96,2.4,-0.04965,3e-05,6.993]
[1778784153332,46.56,81510.94,2.4,-0.04962,3e-05,6.98865]
[1778784158369,46.56,81518.87,2.4,-0.04936,3e-05,6.95974]
[1778784163403,46.56,81521.5,2.4,-0.04927,3e-05,6.9499]
[1778784168439,46.56,81521.77,2.4,-0.04925,3e-05,6.94837]
[1778784173474,46.56,81514.96,2.4,-0.04947,3e-05,6.97182]
[1778784179515,46.55,81514.53,2.4,-0.04947,3e-05,6.97244]
[1778784184553,46.55,81515.07,2.4,-0.04945,3e-05,6.96982]
[1778784189589,46.55,81512.06,2.4,-0.04954,3e-05,6.9798]
[1778784194623,46.55,81505.72,2.4,-0.04974,3e-05,7.00136]
[1778784199662,46.55,81514.12,2.4,-0.04946,3e-05,6.9706]
[1778784204693,46.54,81515.28,2.4,-0.04941,3e-05,6.96586]
[1778784209730,46.54,81515.67,2.4,-0.04939,3e-05,6.9635]
[1778784214765,46.54,81515.64,2.4,-0.04936,3e-05,6.95926]
[1778784219799,46.54,81516.74,2.4,-0.04932,3e-05,6.95445]
[1778784225840,46.53,81516.82,2.4,-0.04931,3e-05,6.95306]
[1778784230875,46.53,81517.63,2.4,-0.04927,3e-05,6.94929]
[1778784235913,46.53,81517.84,2.4,-0.04926,3e-05,6.94764]
[1778784240947,46.53,81517.77,2.4,-0.04925,3e-05,6.94702]
[1778784245981,46.53,81517.72,2.4,-0.04925,3e-05,6.94633]
[1778784251016,46.52,81518.85,2.4,-0.0492,3e-05,6.94153]
[1778784256053,46.52,81519.33,2.4,-0.04918,3e-05,6.93903]
[1778784261086,46.52,81516.51,2.4,-0.04926,3e-05,6.94824]
[1778784266123,46.52,81516.11,2.4,-0.04927,3e-05,6.94881]
[1778784271157,46.52,81511.82,2.4,-0.04938,3e-05,6.95967]
[1778784276191,46.51,81508.87,2.4,-0.04946,3e-05,6.96913]
[1778784280219,46.51,81523.76,2.4,-0.04898,3e-05,6.91582]
[1778784285254,46.51,81523.0,2.4,-0.049,3e-05,6.91795]
[1778784290288,46.51,81519.05,2.4,-0.04912,3e-05,6.93119]
[1778784295324,46.51,81512.98,2.4,-0.04931,3e-05,6.95182]
[1778784300360,46.5,81508.66,2.4,-0.04944,3e-05,6.96605]
[1778784305394,46.5,81514.39,2.4,-0.04924,3e-05,6.94488]
[1778784310429,46.5,81513.53,2.4,-0.04926,3e-05,6.94714]
[1778784315464,46.5,81510.89,2.4,-0.04934,3e-05,6.95572]
[1778784320500,46.5,81510.65,2.4,-0.04934,3e-05,6.9558]
[1778784325534,46.49,81512.29,2.4,-0.04928,3e-05,6.94929]
[1778784330573,46.49,81504.81,2.4,-0.04952,3e-05,6.97515]
[1778784335608,46.49,81510.52,2.4,-0.04931,3e-05,6.95072]
[1778784340643,46.49,81510.05,2.4,-0.04932,3e-05,6.95179]
[1778784345677,46.49,81509.64,2.4,-0.04933,3e-05,6.95266]
[1778784350714,46.49,81499.33,2.4,-0.04965,3e-05,6.98847]
[1778784355848,46.48,81503.76,2.4,-0.0495,3e-05,6.97202]
[1778784355869,46.48,81503.76,2.4,-0.0495,3e-05,6.97202]
[1778784356754,46.48,81506.92,2.4,-0.0494,3e-05,6.96049]
[1778784361791,46.48,81496.14,2.4,-0.04974,3e-05,6.99786]
[1778784366829,46.48,81498.5,2.4,-0.04965,3e-05,6.98839]
[1778784371860,46.48,81496.78,2.4,-0.0497,3e-05,6.9936]
[1778784376898,46.47,81502.12,2.4,-0.04952,3e-05,6.97344]
[1778784381930,46.47,81502.59,2.4,-0.04949,3e-05,6.97093]
[1778784383464,46.47,81516.87,2.4,-0.04903,3e-05,6.92024]
[1778784384441,46.47,81516.87,2.4,-0.04903,3e-05,6.92024]
[1778784384878,46.47,81516.87,2.4,-0.04903,3e-05,6.92024]
[1778784384888,46.47,81518.71,2.4,-0.04897,3e-05,6.91365]
[1778784389986,46.47,81529.05,2.4,-0.04864,3e-05,6.87698]
[1778784390961,46.47,81529.05,2.4,-0.04864,3e-05,6.87698]
[1778784396029,46.47,81535.16,2.4,-0.04842,3e-05,6.85206]
[1778784401063,46.47,81544.56,2.4,-0.04813,3e-05,6.81937]
[1778784406100,46.47,81546.94,2.4,-0.04806,3e-05,6.81162]
[1778784411134,46.47,81547.83,2.4,-0.04803,3e-05,6.8091]
[1778784414628,46.47,81549.58,2.4,-0.04798,3e-05,6.80324]
[1778784414665,46.47,81549.49,2.4,-0.04799,3e-05,6.80368]
[1778784420197,46.48,81550.92,2.4,-0.04795,3e-05,6.79945]
[1778784424506,46.48,81549.19,2.4,-0.048,3e-05,6.80586]
[1778784424590,46.48,81549.03,2.4,-0.04801,3e-05,6.80654]
[1778784430267,46.48,81547.97,2.4,-0.04805,3e-05,6.8109]
[1778784435305,46.48,81548.83,2.4,-0.04803,3e-05,6.80838]
[1778784440337,46.48,81540.5,2.4,-0.04829,3e-05,6.83794]
[1778784441297,46.48,81540.5,2.4,-0.04829,3e-05,6.83794]
[1778784441398,46.48,81533.61,2.4,-0.04851,3e-05,6.86213]
[1778784444571,46.48,81533.85,2.4,-0.04851,3e-05,6.86131]
[1778784444621,46.48,81533.15,2.4,-0.04853,3e-05,6.86377]
[1778784450408,46.48,81528.63,2.4,-0.04867,3e-05,6.87979]
[1778784455443,46.48,81534.64,2.4,-0.04846,3e-05,6.85548]
[1778784460479,46.48,81544.82,2.4,-0.04814,3e-05,6.82021]
[1778784465517,46.48,81544.75,2.4,-0.04815,3e-05,6.82107]
[1778784470552,46.49,81547.42,2.4,-0.04807,3e-05,6.81239]
[1778784474624,46.49,81549.68,2.4,-0.048,3e-05,6.80492]
[1778784474653,46.49,81550.57,2.4,-0.04798,3e-05,6.80195]
[1778784480062,46.49,81551.38,2.4,-0.04796,3e-05,6.79968]
[1778784480610,46.49,81551.38,2.4,-0.04796,3e-05,6.79968]
[1778784482173,46.49,81551.65,2.4,-0.04795,3e-05,6.79914]
[1778784482646,46.49,81551.75,2.4,-0.04795,3e-05,6.79893]
[1778784484600,46.49,81550.93,2.4,-0.04798,3e-05,6.80192]
[1778784484650,46.49,81550.23,2.4,-0.048,3e-05,6.80448]
[1778784489684,46.49,81542.81,2.4,-0.04824,3e-05,6.83088]
[1778784491700,46.49,81527.38,2.4,-0.04873,3e-05,6.88516]
[1778784494506,46.49,81526.26,2.4,-0.04877,3e-05,6.88905]
[1778784494533,46.49,81526.26,2.4,-0.04877,3e-05,6.88905]
[1778784494721,46.49,81527.88,2.4,-0.04871,3e-05,6.88333]
[1778784495475,46.49,81527.88,2.4,-0.04871,3e-05,6.88333]
[1778784496733,46.49,81506.35,2.4,-0.0494,3e-05,6.95911]
[1778784499696,46.49,81497.89,2.4,-0.04967,3e-05,6.98875]
[1778784499720,46.49,81497.89,2.4,-0.04967,3e-05,6.98875]
[1778784499776,46.49,81497.65,2.4,-0.04968,3e-05,6.98944]
[1778784501085,46.49,81497.65,2.4,-0.04968,3e-05,6.98925]
[1778784501547,46.49,81497.65,2.4,-0.04968,3e-05,6.98925]
[1778784501557,46.49,81497.65,2.4,-0.04968,3e-05,6.98925]
[1778784501772,46.49,81497.73,2.4,-0.04967,3e-05,6.98877]
[1778784504799,46.49,81512.64,2.4,-0.04919,3e-05,6.93551]
[1778784505138,46.49,81512.64,2.4,-0.04919,3e-05,6.93551]
[1778784505148,46.49,81512.64,2.4,-0.04919,3e-05,6.93551]
[1778784505798,46.49,81511.32,2.4,-0.04923,3e-05,6.94004]
[1778784510834,46.49,81508.52,2.4,-0.04931,3e-05,6.94928]
[1778784515868,46.48,81498.1,2.4,-0.04962,3e-05,6.98177]
[1778784520903,46.48,81486.89,2.4,-0.04998,3e-05,7.02138]
[1778784525940,46.48,81486.39,2.4,-0.04999,3e-05,7.0222]
[1778784529970,46.48,81511.71,2.4,-0.04916,3e-05,6.93146]
[1778784535002,46.48,81514.57,2.4,-0.04906,3e-05,6.92079]
[1778784540037,46.48,81516.82,2.4,-0.04899,3e-05,6.91238]
[1778784544500,46.48,81527.89,2.4,-0.04863,3e-05,6.87311]
[1778784545072,46.48,81527.52,2.4,-0.04864,3e-05,6.87439]
[1778784550111,46.48,81528.77,2.4,-0.0486,3e-05,6.86992]
[1778784555142,46.48,81526.77,2.4,-0.04867,3e-05,6.87703]
[1778784557672,46.48,81526.76,2.4,-0.04867,3e-05,6.87708]
[1778784559171,46.48,81551.6,2.4,-0.04788,3e-05,6.79017]
[1778784562868,46.48,81559.53,2.4,-0.04764,3e-05,6.76291]
[1778784567629,46.48,81573.94,2.4,-0.0472,3e-05,6.7141]
[1778784567635,46.48,81572.57,2.4,-0.04724,3e-05,6.71934]
[1778784573281,46.48,81577.35,2.4,-0.04708,3e-05,6.70061]
[1778784578316,46.49,81578.49,2.4,-0.04706,3e-05,6.69786]
[1778784583352,46.49,81574.71,2.4,-0.04719,3e-05,6.71197]
[1778784588388,46.49,81575.66,2.4,-0.04716,3e-05,6.70959]
[1778784593423,46.49,81562.73,2.4,-0.04757,3e-05,6.75522]
[1778784598198,46.49,81553.78,2.4,-0.04786,3e-05,6.78667]
[1778784602816,46.5,81535.98,2.4,-0.04842,3e-05,6.8491]
[1778784608612,46.5,81535.36,2.4,-0.04844,3e-05,6.8512]
[1778784608844,46.5,81535.36,2.4,-0.04844,3e-05,6.8512]
[1778784608881,46.5,81521.18,2.4,-0.04889,3e-05,6.90103]
[1778784614431,46.49,81511.61,2.4,-0.04919,3e-05,6.93418]
[1778784614441,46.49,81511.61,2.4,-0.04919,3e-05,6.93418]
[1778784615029,46.49,81511.61,2.4,-0.04919,3e-05,6.93418]
[1778784615037,46.49,81511.61,2.4,-0.04919,3e-05,6.93418]
[1778784615086,46.49,81503.42,2.4,-0.04946,3e-05,6.96297]
[1778784616838,46.49,81503.42,2.4,-0.04945,3e-05,6.96278]
[1778784616847,46.49,81503.42,2.4,-0.04945,3e-05,6.96278]
[1778784616890,46.49,81501.6,2.4,-0.04951,3e-05,6.96904]
[1778784622628,46.49,81501.99,2.4,-0.04949,3e-05,6.96649]
[1778784627663,46.49,81501.11,2.4,-0.04951,3e-05,6.96862]
[1778784632701,46.48,81508.74,2.4,-0.04923,3e-05,6.93729]
[1778784637735,46.48,81504.0,2.4,-0.04938,3e-05,6.95321]
[1778784642770,46.48,81502.48,2.4,-0.04942,3e-05,6.95769]
[1778784647805,46.48,81502.71,2.4,-0.0494,3e-05,6.95588]
[1778784652841,46.47,81496.48,2.4,-0.04959,3e-05,6.97689]
[1778784656186,46.47,81496.1,2.4,-0.0496,3e-05,6.9778]
[1778784656192,46.47,81493.6,2.4,-0.04968,3e-05,6.98646]
[1778784661909,46.47,81487.1,2.4,-0.04988,3e-05,7.00827]
[1778784662346,46.47,81487.1,2.4,-0.04988,3e-05,7.00827]
[1778784662909,46.47,81486.68,2.4,-0.0499,3e-05,7.01002]
[1778784665931,46.47,81470.98,2.4,-0.05041,3e-05,7.06661]
[1778784670969,46.47,81470.85,2.4,-0.0504,3e-05,7.06547]
[1778784674487,46.47,81471.46,2.4,-0.05038,3e-05,7.06236]
[1778784674996,46.46,81477.5,2.4,-0.05018,3e-05,7.0405]
[1778784680032,46.46,81478.5,2.4,-0.05013,3e-05,7.03567]
[1778784685071,46.46,81479.65,2.4,-0.05008,3e-05,7.03036]
[1778784691114,46.46,81480.38,2.4,-0.05002,3e-05,7.02288]
[1778784694536,46.45,81479.22,2.4,-0.05006,3e-05,7.02636]
[1778784695291,46.45,81479.1,2.4,-0.05006,3e-05,7.02658]
[1778784696148,46.45,81479.64,2.4,-0.05004,3e-05,7.02445]
[1778784702190,46.45,81479.79,2.4,-0.05002,3e-05,7.02269]
[1778784707243,46.45,81478.2,2.4,-0.05007,3e-05,7.02733]
[1778784712286,46.44,81473.33,2.4,-0.05022,3e-05,7.0437]
[1778784717320,46.44,81469.75,2.4,-0.05032,3e-05,7.05522]
[1778784722356,46.44,81465.31,2.4,-0.05046,3e-05,7.06976]
[1778784727002,46.43,81468.94,2.4,-0.05033,3e-05,7.05563]
[1778784727558,46.43,81475.27,2.4,-0.05012,3e-05,7.03274]
[1778784727569,46.43,81475.27,2.4,-0.05012,3e-05,7.03274]
[1778784727579,46.43,81475.27,2.4,-0.05012,3e-05,7.03274]
[1778784727594,46.43,81475.27,2.4,-0.05012,3e-05,7.03274]
[1778784727635,46.43,81496.02,2.4,-0.04944,3e-05,6.95888]
[1778784729404,46.43,81512.36,2.4,-0.04891,3e-05,6.90073]
[1778784732820,46.43,81514.92,2.4,-0.04883,3e-05,6.89167]
[1778784732924,46.43,81514.92,2.4,-0.04883,3e-05,6.89167]
[1778784732937,46.43,81514.92,2.4,-0.04883,3e-05,6.89167]
[1778784732987,46.43,81514.92,2.4,-0.04883,3e-05,6.89167]
[1778784733025,46.43,81516.62,2.4,-0.04878,3e-05,6.88566]
[1778784734446,46.43,81516.62,2.4,-0.04878,3e-05,6.88566]
[1778784734474,46.43,81518.21,2.4,-0.04872,3e-05,6.88006]
[1778784739479,46.43,81518.55,2.4,-0.04871,3e-05,6.87883]
[1778784746017,46.43,81517.64,2.4,-0.04874,3e-05,6.8819]
[1778784752572,46.43,81514.35,2.4,-0.04882,3e-05,6.88982]
[1778784757606,46.43,81517.7,2.4,-0.04871,3e-05,6.87775]
[1778784762641,46.43,81518.76,2.4,-0.04868,3e-05,6.87389]
[1778784767676,46.43,81519.22,2.4,-0.04866,3e-05,6.87218]
[1778784772711,46.43,81525.18,2.4,-0.04847,3e-05,6.85121]
[1778784775607,46.43,81524.88,2.4,-0.04848,3e-05,6.85233]
[1778784776229,46.43,81524.85,2.4,-0.04848,3e-05,6.85246]
[1778784781774,46.43,81519.17,2.4,-0.04867,3e-05,6.87262]
[1778784786080,46.43,81511.85,2.4,-0.0489,3e-05,6.89835]
[1778784786091,46.43,81492.42,2.4,-0.04953,3e-05,6.96706]
[1778784791263,46.43,81479.38,2.4,-0.04995,3e-05,7.01371]
[1778784791320,46.43,81479.89,2.4,-0.04993,3e-05,7.01166]
[1778784796371,46.43,81478.08,2.4,-0.04998,3e-05,7.01695]
[1778784801914,46.43,81476.35,2.4,-0.05003,3e-05,7.0217]
[1778784805051,46.42,81475.37,2.4,-0.05005,3e-05,7.02473]
[1778784805128,46.42,81491.49,2.4,-0.04953,3e-05,6.96711]
[1778784809218,46.42,81504.81,2.4,-0.04909,3e-05,6.91964]
[1778784809319,46.42,81501.67,2.4,-0.04919,3e-05,6.93068]
[1778784809863,46.42,81501.67,2.4,-0.04919,3e-05,6.93068]
[1778784809983,46.42,81501.67,2.4,-0.04919,3e-05,6.9306]
[1778784811012,46.42,81466.59,2.4,-0.05031,3e-05,7.05198]
[1778784811991,46.42,81416.87,2.4,-0.05196,3e-05,7.23108]
[1778784812701,46.42,81416.87,2.4,-0.05196,3e-05,7.23108]
[1778784812998,46.42,81399.5,2.4,-0.05254,3e-05,7.29362]
[1778784817219,46.42,81395.42,2.4,-0.05268,3e-05,7.30794]
[1778784817323,46.42,81395.42,2.4,-0.05268,3e-05,7.30794]
[1778784817320,46.42,81400.69,2.4,-0.0525,3e-05,7.28891]
[1778784823069,46.42,81414.1,2.4,-0.05204,3e-05,7.23937]
[1778784827125,46.42,81416.41,2.4,-0.05196,3e-05,7.23026]
[1778784827191,46.42,81408.72,2.4,-0.05222,3e-05,7.25826]
[1778784833143,46.41,81413.24,2.4,-0.05204,3e-05,7.2397]
[1778784838177,46.41,81409.78,2.4,-0.05216,3e-05,7.25177]
[1778784843211,46.41,81410.32,2.4,-0.05214,3e-05,7.24961]
[1778784848250,46.41,81420.05,2.4,-0.0518,3e-05,7.21378]
[1778784853283,46.41,81430.01,2.4,-0.05147,3e-05,7.17745]
[1778784858317,46.41,81436.59,2.4,-0.05124,3e-05,7.15318]
[1778784863354,46.4,81435.25,2.4,-0.05127,3e-05,7.1557]
[1778784868387,46.39,81439.14,2.4,-0.05111,3e-05,7.13893]
[1778784873422,46.39,81439.48,2.4,-0.05106,3e-05,7.13202]
[1778784878457,46.38,81438.71,2.4,-0.05107,3e-05,7.13309]
[1778784884500,46.38,81437.82,2.4,-0.05107,3e-05,7.13327]
[1778784889535,46.37,81435.56,2.4,-0.05113,3e-05,7.13929]
[1778784894578,46.37,81429.29,2.4,-0.05132,3e-05,7.16015]
[1778784899604,46.36,81425.67,2.4,-0.05141,3e-05,7.16989]
[1778784904642,46.35,81428.31,2.4,-0.0513,3e-05,7.15795]
[1778784910065,46.35,81433.32,2.4,-0.05112,3e-05,7.13804]
[1778784910426,46.35,81433.32,2.4,-0.05112,3e-05,7.13804]
[1778784910686,46.35,81434.1,2.4,-0.05109,3e-05,7.13522]
[1778784911696,46.34,81455.22,2.4,-0.05038,3e-05,7.05803]
[1778784916424,46.34,81458.16,2.4,-0.05028,3e-05,7.04666]
[1778784916426,46.34,81461.29,2.4,-0.05018,3e-05,7.03545]
[1778784921762,46.34,81464.55,2.4,-0.05005,3e-05,7.02207]
[1778784927306,46.34,81467.04,2.4,-0.04996,3e-05,7.01205]
[1778784932841,46.33,81468.93,2.4,-0.04987,3e-05,7.00058]
[1778784937874,46.33,81478.26,2.4,-0.04956,3e-05,6.96667]
[1778784941258,46.33,81475.18,2.4,-0.04966,3e-05,6.97738]
[1778784941324,46.33,81478.19,2.4,-0.04956,3e-05,6.96652]
[1778784946731,46.33,81491.57,2.4,-0.04912,3e-05,6.91861]
[1778784948509,46.33,81500.67,2.4,-0.04883,3e-05,6.88636]
[1778784948951,46.33,81500.39,2.4,-0.04884,3e-05,6.88733]
[1778784954506,46.33,81502.18,2.4,-0.04878,3e-05,6.88096]
[1778784954657,46.33,81502.76,2.4,-0.04876,3e-05,6.8789]
[1778784954999,46.33,81503.75,2.4,-0.04873,3e-05,6.87538]
[1778784960039,46.33,81509.6,2.4,-0.04854,3e-05,6.85479]
[1778784965070,46.33,81506.47,2.4,-0.04864,3e-05,6.86585]
[1778784970109,46.33,81500.22,2.4,-0.04884,3e-05,6.88777]
[1778784974592,46.33,81506.24,2.4,-0.04865,3e-05,6.86634]
[1778784975236,46.33,81506.24,2.4,-0.04865,3e-05,6.86634]
[1778784975322,46.33,81510.79,2.4,-0.0485,3e-05,6.85029]
[1778784981184,46.33,81511.13,2.4,-0.04849,3e-05,6.84907]
[1778784985213,46.33,81529.63,2.4,-0.0479,3e-05,6.78424]
[1778784990249,46.33,81529.14,2.4,-0.04792,3e-05,6.78637]
[1778784995284,46.33,81526.03,2.4,-0.048,3e-05,6.79416]
[1778784995809,46.33,81526.03,2.4,-0.048,3e-05,6.79416]
[1778784996289,46.33,81526.09,2.4,-0.048,3e-05,6.79413]
[1778785001325,46.33,81523.97,2.4,-0.04807,3e-05,6.80202]
[1778785004622,46.33,81534.32,2.4,-0.04775,3e-05,6.76604]
[1778785006118,46.33,81535.25,2.4,-0.04772,3e-05,6.76295]
[1778785006359,46.33,81534.83,2.4,-0.04773,3e-05,6.76457]
[1778785011395,46.33,81534.18,2.4,-0.04776,3e-05,6.76777]
[1778785014640,46.34,81533.41,2.4,-0.04779,3e-05,6.77061]
[1778785014652,46.34,81533.41,2.4,-0.04779,3e-05,6.77061]
[1778785015422,46.34,81533.25,2.4,-0.0478,3e-05,6.77161]
[1778785016449,46.34,81533.25,2.4,-0.0478,3e-05,6.77161]
[1778785016455,46.34,81533.91,2.4,-0.04778,3e-05,6.76945]
[1778785016679,46.34,81533.91,2.4,-0.04778,3e-05,6.76945]
[1778785022478,46.34,81541.72,2.4,-0.04754,3e-05,6.74302]
[1778785024593,46.34,81541.51,2.4,-0.04755,3e-05,6.74394]
[1778785024685,46.34,81539.67,2.4,-0.04761,3e-05,6.7507]
[1778785025496,46.34,81537.65,2.4,-0.04767,3e-05,6.75791]
[1778785027575,46.34,81536.91,2.4,-0.0477,3e-05,6.76064]
[1778785028170,46.34,81537.21,2.4,-0.04769,3e-05,6.75975]
[1778785028517,46.34,81537.25,2.4,-0.04769,3e-05,6.75976]
[1778785030851,46.34,81542.25,2.4,-0.04753,3e-05,6.74248]
[1778785031538,46.34,81544.7,2.4,-0.04746,3e-05,6.73411]
[1778785034528,46.34,81543.73,2.4,-0.04749,3e-05,6.73786]
[1778785034910,46.34,81543.2,2.4,-0.04751,3e-05,6.73989]
[1778785035087,46.34,81543.2,2.4,-0.04751,3e-05,6.73989]
[1778785035567,46.34,81543.2,2.4,-0.04751,3e-05,6.74007]
[1778785040604,46.35,81555.19,2.4,-0.04715,3e-05,6.69961]
[1778785041346,46.35,81555.19,2.4,-0.04715,3e-05,6.69961]
[1778785042618,46.35,81576.44,2.4,-0.04649,3e-05,6.62619]
[1778785046685,46.35,81588.49,2.4,-0.04612,3e-05,6.58453]
[1778785048163,46.35,81607.6,2.4,-0.04553,3e-05,6.51911]
[1778785053694,46.35,81614.86,2.4,-0.04531,3e-05,6.49339]
[1778785058730,46.36,81614.49,2.4,-0.04535,3e-05,6.49744]
[1778785063765,46.37,81614.71,2.4,-0.04537,3e-05,6.49996]
[1778785068799,46.38,81615.47,2.4,-0.04537,3e-05,6.50009]
[1778785073835,46.38,81619.63,2.4,-0.04526,3e-05,6.48814]
[1778785078878,46.39,81617.44,2.4,-0.04535,3e-05,6.49828]
[1778785080899,46.39,81603.06,2.4,-0.0458,3e-05,6.5483]
[1778785085924,46.4,81605.13,2.4,-0.04576,3e-05,6.54353]
[1778785090958,46.4,81602.13,2.4,-0.04587,3e-05,6.55604]
[1778785095993,46.41,81597.83,2.4,-0.04601,3e-05,6.57247]
[1778785101028,46.41,81587.04,2.4,-0.04634,3e-05,6.60957]
[1778785106062,46.41,81583.42,2.4,-0.04645,3e-05,6.62152]
[1778785111098,46.4,81579.35,2.4,-0.04655,3e-05,6.63162]
[1778785116133,46.4,81565.7,2.4,-0.04697,3e-05,6.67808]
[1778785121169,46.4,81559.27,2.4,-0.04716,3e-05,6.69956]
[1778785126203,46.4,81556.98,2.4,-0.04722,3e-05,6.70662]
[1778785131238,46.4,81554.97,2.4,-0.04728,3e-05,6.71266]
[1778785136273,46.39,81553.5,2.4,-0.04732,3e-05,6.71686]
[1778785142316,46.39,81556.3,2.4,-0.04722,3e-05,6.70614]
[1778785147350,46.39,81545.43,2.4,-0.04755,3e-05,6.74302]
[1778785152386,46.39,81546.1,2.4,-0.04752,3e-05,6.73954]
[1778785157426,46.38,81558.81,2.4,-0.04711,3e-05,6.69416]
[1778785162455,46.38,81562.4,2.4,-0.04699,3e-05,6.68106]
[1778785167505,46.38,81559.9,2.4,-0.04707,3e-05,6.68912]
[1778785172526,46.38,81561.74,2.4,-0.04698,3e-05,6.67884]
[1778785177562,46.38,81558.47,2.4,-0.04708,3e-05,6.68971]
[1778785182595,46.38,81547.25,2.4,-0.04743,3e-05,6.72787]
[1778785187636,46.37,81545.45,2.4,-0.04747,3e-05,6.73325]
[1778785192671,46.37,81541.98,2.4,-0.04757,3e-05,6.74439]
[1778785197706,46.37,81538.95,2.4,-0.04766,3e-05,6.75392]
[1778785202741,46.37,81542.8,2.4,-0.04753,3e-05,6.73937]
[1778785207620,46.36,81547.17,2.4,-0.04739,3e-05,6.72336]
[1778785209791,46.36,81527.25,2.4,-0.04801,3e-05,6.7922]
[1778785214831,46.36,81531.16,2.4,-0.04787,3e-05,6.77698]
[1778785219861,46.35,81535.12,2.4,-0.04773,3e-05,6.76173]
[1778785225807,46.35,81540.1,2.4,-0.04757,3e-05,6.74327]
[1778785233674,46.35,81537.46,2.4,-0.04761,3e-05,6.74688]
[1778785241009,46.34,81539.88,2.4,-0.04751,3e-05,6.73608]
[1778785247443,46.34,81545.19,2.4,-0.04733,3e-05,6.71652]
[1778785253094,46.33,81557.85,2.4,-0.0469,3e-05,6.66855]
[1778785254541,46.33,81557.85,2.4,-0.0469,3e-05,6.66855]
[1778785254564,46.33,81557.85,2.4,-0.0469,3e-05,6.66855]
[1778785255028,46.33,81557.94,2.4,-0.0469,3e-05,6.66786]
[1778785255129,46.33,81557.15,2.4,-0.04692,3e-05,6.6706]
[1778785260146,46.32,81555.82,2.4,-0.04696,3e-05,6.67419]
[1778785264602,46.32,81555.12,2.4,-0.04698,3e-05,6.67641]
[1778785265290,46.32,81554.33,2.4,-0.04699,3e-05,6.67833]
[1778785265293,46.32,81555.02,2.4,-0.04697,3e-05,6.67593]
[1778785271578,46.32,81554.98,2.4,-0.04696,3e-05,6.67504]
[1778785271704,46.32,81554.98,2.4,-0.04696,3e-05,6.67504]
[1778785272308,46.32,81556.3,2.4,-0.04692,3e-05,6.67005]
[1778785272366,46.32,81573.63,2.4,-0.04638,3e-05,6.6102]
[1778785274244,46.3,81597.77,2.4,-0.04558,3e-05,6.52053]
[1778785275253,46.3,81618.2,2.4,-0.04496,3e-05,6.45055]
[1778785277458,46.3,81623.25,2.4,-0.04481,3e-05,6.43309]
[1778785283311,46.29,81640.15,2.4,-0.04429,3e-05,6.37407]
[1778785287873,46.28,81645.83,2.4,-0.04408,3e-05,6.35048]
[1778785288343,46.28,81648.18,2.4,-0.04401,3e-05,6.34223]
[1778785293380,46.28,81648.12,2.4,-0.04398,3e-05,6.33831]
[1778785296403,46.27,81663.94,2.4,-0.0435,3e-05,6.28381]
[1778785301435,46.27,81653.84,2.4,-0.04379,3e-05,6.31703]
[1778785306471,46.27,81652.56,2.4,-0.04383,3e-05,6.3207]
[1778785311504,46.27,81650.59,2.4,-0.04388,3e-05,6.32667]
[1778785314525,46.27,81627.75,2.4,-0.04455,3e-05,6.40306]
[1778785319562,46.27,81633.06,2.4,-0.04439,3e-05,6.38503]
[1778785322589,46.27,81647.32,2.4,-0.04398,3e-05,6.33789]
[1778785327617,46.27,81652.41,2.4,-0.04382,3e-05,6.32029]
[1778785332660,46.27,81659.67,2.4,-0.04361,3e-05,6.29568]
[1778785335677,46.27,81644.5,2.4,-0.04405,3e-05,6.34615]
[1778785340715,46.26,81634.19,2.4,-0.04435,3e-05,6.38002]
[1778785345757,46.26,81622.31,2.4,-0.0447,3e-05,6.41911]
[1778785350790,46.26,81619.69,2.4,-0.04476,3e-05,6.42672]
[1778785355825,46.26,81625.44,2.4,-0.04456,3e-05,6.40277]
[1778785357839,46.26,81639.6,2.4,-0.04414,3e-05,6.35473]
[1778785362874,46.25,81650.56,2.4,-0.04381,3e-05,6.31755]
[1778785367910,46.25,81664.22,2.4,-0.04341,3e-05,6.27167]
[1778785372944,46.25,81663.55,2.4,-0.04342,3e-05,6.27383]
[1778785374600,46.25,81664.59,2.4,-0.04339,3e-05,6.27034]
[1778785376160,46.25,81662.09,2.4,-0.04347,3e-05,6.27863]
[1778785376972,46.25,81663.13,2.4,-0.04344,3e-05,6.27514]
[1778785379996,46.25,81678.45,2.4,-0.04299,3e-05,6.22415]
[1778785385031,46.25,81665.94,2.4,-0.04335,3e-05,6.26588]
[1778785390618,46.25,81664.46,2.4,-0.0434,3e-05,6.27071]
[1778785394625,46.25,81664.21,2.4,-0.0434,3e-05,6.27147]
[1778785394660,46.25,81655.49,2.4,-0.04366,3e-05,6.30054]
[1778785400688,46.25,81657.36,2.4,-0.0436,3e-05,6.29383]
[1778785403158,46.25,81639.83,2.4,-0.04412,3e-05,6.3524]
[1778785408197,46.25,81637.05,2.4,-0.04419,3e-05,6.36097]
[1778785413231,46.25,81636.78,2.4,-0.04417,3e-05,6.35778]
[1778785418266,46.25,81634.58,2.4,-0.04423,3e-05,6.36447]
[1778785423301,46.24,81633.15,2.4,-0.04427,3e-05,6.36862]
[1778785428337,46.24,81630.78,2.4,-0.04433,3e-05,6.37597]
[1778785433371,46.24,81629.93,2.4,-0.04435,3e-05,6.37821]
[1778785438407,46.24,81633.29,2.4,-0.04425,3e-05,6.3663]
[1778785443441,46.24,81650.49,2.4,-0.04374,3e-05,6.30831]
[1778785448476,46.24,81658.8,2.4,-0.04349,3e-05,6.28072]
[1778785454544,46.24,81650.25,2.4,-0.04374,3e-05,6.30927]
[1778785459580,46.24,81651.54,2.4,-0.04371,3e-05,6.30488]
[1778785464614,46.24,81649.97,2.4,-0.04375,3e-05,6.31007]
[1778785469650,46.24,81648.32,2.4,-0.0438,3e-05,6.31554]
[1778785474686,46.24,81650.16,2.4,-0.04372,3e-05,6.30597]
[1778785479721,46.24,81652.24,2.4,-0.04366,3e-05,6.29897]
[1778785481738,46.24,81638.2,2.4,-0.04408,3e-05,6.34595]
[1778785486771,46.24,81634.29,2.4,-0.04419,3e-05,6.35851]
[1778785491806,46.23,81626.44,2.4,-0.04441,3e-05,6.38432]
[1778785496842,46.23,81625.52,2.4,-0.04444,3e-05,6.38671]
[1778785501876,46.23,81618.97,2.4,-0.04462,3e-05,6.40796]
[1778785506911,46.23,81627.72,2.4,-0.04436,3e-05,6.37759]
[1778785511950,46.23,81635.59,2.4,-0.04412,3e-05,6.35057]
[1778785516983,46.23,81645.99,2.4,-0.04381,3e-05,6.31544]
[1778785522017,46.23,81649.56,2.4,-0.0437,3e-05,6.30343]
[1778785524562,46.23,81648.39,2.4,-0.04374,3e-05,6.30731]
[1778785526451,46.23,81645.17,2.4,-0.04383,3e-05,6.31805]
[1778785527052,46.23,81644.61,2.4,-0.04385,3e-05,6.31988]
[1778785532089,46.23,81648.57,2.4,-0.04371,3e-05,6.30321]
[1778785534102,46.23,81666.54,2.4,-0.04318,3e-05,6.24326]
[1778785539137,46.23,81669.68,2.4,-0.04309,3e-05,6.23328]
[1778785544179,46.23,81669.77,2.4,-0.0431,3e-05,6.23342]
[1778785549214,46.23,81660.28,2.4,-0.04337,3e-05,6.26513]
[1778785554249,46.23,81658.43,2.4,-0.04343,3e-05,6.27127]
[1778785559284,46.23,81659.65,2.4,-0.04339,3e-05,6.26716]
[1778785564319,46.23,81660.46,2.4,-0.04337,3e-05,6.26443]
[1778785569357,46.23,81664.45,2.4,-0.04325,3e-05,6.25131]
[1778785574539,46.23,81664.9,2.4,-0.04324,3e-05,6.24994]
[1778785576119,46.23,81652.49,2.4,-0.0436,3e-05,6.29135]
[1778785576203,46.23,81648.94,2.4,-0.04371,3e-05,6.30319]
[1778785578804,46.23,81642.37,2.4,-0.0439,3e-05,6.32514]
[1778785578816,46.23,81642.37,2.4,-0.0439,3e-05,6.32514]
[1778785578906,46.23,81637.9,2.4,-0.04403,3e-05,6.33996]
[1778785584497,46.23,81635.44,2.4,-0.0441,3e-05,6.34775]
[1778785586377,46.23,81635.97,2.4,-0.04408,3e-05,6.34572]
[1778785586476,46.23,81636.12,2.4,-0.04408,3e-05,6.3451]
[1778785592054,46.22,81642.79,2.4,-0.04385,3e-05,6.31869]
[1778785598075,46.22,81642.56,2.4,-0.04386,3e-05,6.31921]
[1778785598773,46.22,81644.2,2.4,-0.04381,3e-05,6.31356]
[1778785598990,46.22,81661.14,2.4,-0.04331,3e-05,6.25691]
[1778785600828,46.22,81661.14,2.4,-0.04331,3e-05,6.25691]
[1778785600903,46.22,81666.86,2.4,-0.04314,3e-05,6.23795]
[1778785602262,46.22,81668.02,2.4,-0.04311,3e-05,6.23415]
[1778785602272,46.22,81668.02,2.4,-0.04311,3e-05,6.23415]
[1778785602585,46.22,81668.02,2.4,-0.04311,3e-05,6.23415]
[1778785607621,46.22,81667.98,2.4,-0.04311,3e-05,6.23451]
[1778785612656,46.22,81669.58,2.4,-0.04307,3e-05,6.22934]
[1778785617693,46.22,81666.07,2.4,-0.04317,3e-05,6.24112]
[1778785622726,46.22,81664.48,2.4,-0.04322,3e-05,6.24635]
[1778785624825,46.22,81658.92,2.4,-0.04338,3e-05,6.26484]
[1778785624838,46.22,81653.34,2.4,-0.04354,3e-05,6.2834]
[1778785630784,46.22,81648.69,2.4,-0.04368,3e-05,6.29847]
[1778785635822,46.22,81645.42,2.4,-0.04377,3e-05,6.30899]
[1778785640876,46.22,81643.92,2.4,-0.04381,3e-05,6.3136]
[1778785645909,46.22,81635.45,2.4,-0.04406,3e-05,6.3416]
[1778785650945,46.22,81633.52,2.4,-0.04411,3e-05,6.34746]
[1778785655979,46.22,81626.6,2.4,-0.04429,3e-05,6.36686]
[1778785661015,46.22,81623.87,2.4,-0.04436,3e-05,6.37544]
[1778785666051,46.21,81618.86,2.4,-0.04451,3e-05,6.39166]
[1778785671085,46.21,81605.37,2.4,-0.0449,3e-05,6.43632]
[1778785676120,46.21,81595.06,2.4,-0.0452,3e-05,6.47017]
[1778785681155,46.2,81592.02,2.4,-0.04528,3e-05,6.47931]
[1778785686191,46.2,81580.58,2.4,-0.04562,3e-05,6.51696]
[1778785691343,46.2,81576.97,2.4,-0.04572,3e-05,6.52801]
[1778785699574,46.19,81575.65,2.4,-0.04573,3e-05,6.529]
[1778785700290,46.19,81593.56,2.4,-0.04518,3e-05,6.46741]
[1778785705324,46.18,81586.26,2.4,-0.04539,3e-05,6.49088]
[1778785710361,46.18,81594.07,2.4,-0.04514,3e-05,6.46274]
[1778785712908,46.18,81604.2,2.4,-0.04481,3e-05,6.42439]
[1778785718415,46.18,81608.77,2.4,-0.04466,3e-05,6.40764]
[1778785723449,46.17,81608.31,2.4,-0.04466,3e-05,6.40822]
[1778785728489,46.17,81606.74,2.4,-0.0447,3e-05,6.41265]
[1778785733523,46.17,81607.32,2.4,-0.04468,3e-05,6.40982]
[1778785738558,46.17,81615.43,2.4,-0.04443,3e-05,6.38159]
[1778785743596,46.16,81614.62,2.4,-0.04445,3e-05,6.38363]
[1778785748628,46.16,81614.39,2.4,-0.04445,3e-05,6.38368]
[1778785753663,46.16,81618.19,2.4,-0.04433,3e-05,6.37011]
[1778785758698,46.16,81615.55,2.4,-0.0444,3e-05,6.37837]
[1778785761719,46.16,81599.85,2.4,-0.04487,3e-05,6.43101]
[1778785766754,46.16,81601.08,2.4,-0.04482,3e-05,6.42566]
[1778785771790,46.15,81593.36,2.4,-0.04502,3e-05,6.44731]
[1778785776827,46.15,81588.34,2.4,-0.04516,3e-05,6.46295]
[1778785781861,46.14,81586.68,2.4,-0.0452,3e-05,6.46705]
[1778785786897,46.14,81585.15,2.4,-0.04523,3e-05,6.47063]
[1778785791933,46.14,81579.79,2.4,-0.04538,3e-05,6.48715]
[1778785796968,46.13,81574.95,2.4,-0.04551,3e-05,6.5018]
[1778785802002,46.13,81584.13,2.4,-0.04521,3e-05,6.4686]
[1778785807043,46.12,81582.92,2.4,-0.04523,3e-05,6.47101]
[1778785814092,46.12,81583.08,2.4,-0.04521,3e-05,6.46802]
[1778785820134,46.11,81593.87,2.4,-0.04486,3e-05,6.42915]
[1778785825169,46.11,81593.12,2.4,-0.04488,3e-05,6.43058]
[1778785830205,46.1,81592.1,2.4,-0.04488,3e-05,6.4313]
[1778785836247,46.09,81592.45,2.4,-0.04481,3e-05,6.42176]
[1778785841282,46.08,81593.07,2.4,-0.04475,3e-05,6.41558]
[1778785846321,46.07,81590.6,2.4,-0.04479,3e-05,6.41995]
[1778785851355,46.06,81590.11,2.4,-0.04477,3e-05,6.4176]
[1778785856390,46.05,81583.29,2.4,-0.04494,3e-05,6.43677]
[1778785861430,46.04,81575.17,2.4,-0.04517,3e-05,6.46262]
[1778785866461,46.04,81581.72,2.4,-0.04496,3e-05,6.43908]
[1778785871496,46.04,81583.07,2.4,-0.04491,3e-05,6.43344]
[1778785877537,46.02,81583.85,2.4,-0.04485,3e-05,6.42604]
[1778785882572,46.01,81581.92,2.4,-0.04487,3e-05,6.42869]
[1778785887608,46.0,81579.53,2.4,-0.04491,3e-05,6.4329]
[1778785892648,46.0,81586.62,2.4,-0.04467,3e-05,6.40446]
[1778785897677,46.0,81593.16,2.4,-0.04446,3e-05,6.38032]
[1778785902712,45.99,81591.98,2.4,-0.04447,3e-05,6.38142]
[1778785907749,45.98,81593.07,2.4,-0.04441,3e-05,6.37542]
[1778785912784,45.98,81593.34,2.4,-0.0444,3e-05,6.37397]
[1778785917821,45.98,81594.03,2.4,-0.04438,3e-05,6.37111]
[1778785922853,45.98,81594.39,2.4,-0.04436,3e-05,6.36938]
[1778785927889,45.98,81589.65,2.4,-0.0445,3e-05,6.3849]
[1778785932923,45.98,81584.19,2.4,-0.04466,3e-05,6.40271]
[1778785934453,45.98,81568.94,2.4,-0.04511,3e-05,6.45439]
[1778785935804,45.98,81568.94,2.4,-0.04511,3e-05,6.45439]
[1778785935945,45.97,81566.7,2.4,-0.04518,3e-05,6.4618]
[1778785938329,45.97,81568.6,2.4,-0.04512,3e-05,6.45502]
[1778785938407,45.97,81568.98,2.4,-0.0451,3e-05,6.45321]
[1778785939899,45.97,81568.98,2.4,-0.0451,3e-05,6.45321]
[1778785939980,45.97,81571.01,2.4,-0.04504,3e-05,6.44602]
[1778785942999,45.97,81589.04,2.4,-0.04449,3e-05,6.38387]
[1778785948035,45.97,81592.03,2.4,-0.04439,3e-05,6.37313]
[1778785953070,45.97,81587.13,2.4,-0.04451,3e-05,6.3858]
[1778785961126,45.96,81580.2,2.4,-0.04471,3e-05,6.40783]
[1778785966162,45.96,81584.42,2.4,-0.04457,3e-05,6.39255]
[1778785971195,45.96,81579.08,2.4,-0.04473,3e-05,6.4097]
[1778785976232,45.96,81579.39,2.4,-0.04471,3e-05,6.40753]
[1778785981267,45.95,81580.49,2.4,-0.04466,3e-05,6.40243]
[1778785986301,45.95,81580.63,2.4,-0.04465,3e-05,6.40079]
[1778785991336,45.95,81581.4,2.4,-0.04462,3e-05,6.39699]
[1778785996371,45.94,81583.14,2.4,-0.04455,3e-05,6.3899]
[1778786001406,45.94,81582.91,2.4,-0.04455,3e-05,6.3895]
[1778786005438,45.94,81568.78,2.4,-0.04497,3e-05,6.4366]
[1778786010473,45.93,81570.06,2.4,-0.04492,3e-05,6.43074]
[1778786015516,45.93,81549.81,2.4,-0.0455,3e-05,6.49521]
[1778786020551,45.93,81552.35,2.4,-0.04541,3e-05,6.48507]
[1778786025586,45.92,81553.08,2.4,-0.04537,3e-05,6.48078]
[1778786030621,45.92,81549.78,2.4,-0.04545,3e-05,6.49029]
[1778786035660,45.91,81547.12,2.4,-0.04552,3e-05,6.49721]
[1778786040691,45.91,81544.87,2.4,-0.04557,3e-05,6.50309]
[1778786046736,45.9,81549.57,2.4,-0.04541,3e-05,6.48476]
[1778786051771,45.9,81544.76,2.4,-0.04554,3e-05,6.49964]
[1778786056805,45.89,81530.7,2.4,-0.04596,3e-05,6.54614]
[1778786061845,45.89,81523.43,2.4,-0.04616,3e-05,6.56906]
[1778786066881,45.88,81511.85,2.4,-0.0465,3e-05,6.60686]
[1778786071916,45.87,81509.15,2.4,-0.04654,3e-05,6.61017]
[1778786073929,45.87,81526.53,2.4,-0.04599,3e-05,6.54883]
[1778786078965,45.86,81514.88,2.4,-0.04633,3e-05,6.58695]
[1778786085519,45.86,81511.21,2.4,-0.04642,3e-05,6.59679]
[1778786091049,45.85,81510.24,2.4,-0.04642,3e-05,6.59723]
[1778786096083,45.84,81509.55,2.4,-0.04642,3e-05,6.59721]
[1778786101120,45.84,81510.66,2.4,-0.04637,3e-05,6.59093]
[1778786102643,45.84,81489.97,2.4,-0.04701,3e-05,6.66272]
[1778786108677,45.83,81485.17,2.4,-0.04714,3e-05,6.67664]
[1778786114211,45.82,81483.6,2.4,-0.04715,3e-05,6.6779]
[1778786119245,45.81,81477.64,2.4,-0.04731,3e-05,6.69577]
[1778786124280,45.8,81476.41,2.4,-0.04733,3e-05,6.697]
[1778786129315,45.8,81481.49,2.4,-0.04714,3e-05,6.67614]
[1778786134350,45.79,81485.34,2.4,-0.04697,3e-05,6.65641]
[1778786139385,45.78,81484.03,2.4,-0.04699,3e-05,6.65832]
[1778786140406,45.78,81484.03,2.4,-0.04699,3e-05,6.65832]
[1778786140533,45.78,81474.12,2.4,-0.0473,3e-05,6.69261]
[1778786141003,45.78,81474.12,2.4,-0.0473,3e-05,6.69261]
[1778786141321,45.78,81474.12,2.4,-0.0473,3e-05,6.69261]
[1778786141670,45.78,81474.12,2.4,-0.0473,3e-05,6.69261]
[1778786141713,45.78,81474.12,2.4,-0.0473,3e-05,6.69261]
[1778786141720,45.78,81474.12,2.4,-0.0473,3e-05,6.69261]
[1778786141762,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786141841,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786141863,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786141913,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786141929,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142001,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142013,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142303,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142334,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142413,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142451,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142498,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142523,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142542,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142610,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142653,45.78,81462.47,2.4,-0.04766,3e-05,6.73257]
[1778786142702,45.78,81454.81,2.4,-0.0479,3e-05,6.75902]
[1778786143282,45.78,81454.81,2.4,-0.0479,3e-05,6.75902]
[1778786143680,45.78,81455.04,2.4,-0.04789,3e-05,6.75821]
[1778786149467,45.77,81469.29,2.4,-0.0474,3e-05,6.70384]
[1778786151143,45.76,81469.49,2.4,-0.04739,3e-05,6.70252]
[1778786151482,45.76,81469.4,2.4,-0.04739,3e-05,6.70222]
[1778786157521,45.75,81460.6,2.4,-0.04763,3e-05,6.72944]
[1778786162559,45.75,81469.07,2.4,-0.04733,3e-05,6.69635]
[1778786167593,45.74,81472.75,2.4,-0.04719,3e-05,6.68044]
[1778786172628,45.73,81484.04,2.4,-0.04681,3e-05,6.63807]
[1778786177663,45.72,81473.45,2.4,-0.04712,3e-05,6.67282]
[1778786182698,45.72,81470.79,2.4,-0.04718,3e-05,6.67947]
[1778786187733,45.71,81458.64,2.4,-0.04755,3e-05,6.71961]
[1778786192768,45.7,81462.47,2.4,-0.04738,3e-05,6.6997]
[1778786197814,45.7,81458.81,2.4,-0.04747,3e-05,6.70977]
[1778786202861,45.69,81461.21,2.4,-0.04737,3e-05,6.69838]
[1778786207902,45.68,81459.36,2.4,-0.04739,3e-05,6.70147]
[1778786212931,45.67,81459.6,2.4,-0.04736,3e-05,6.69775]
[1778786217966,45.67,81462.15,2.4,-0.04726,3e-05,6.68594]
[1778786223002,45.66,81459.88,2.4,-0.0473,3e-05,6.69118]
[1778786228036,45.65,81461.57,2.4,-0.04722,3e-05,6.68245]
[1778786233071,45.65,81462.47,2.4,-0.04717,3e-05,6.67654]
[1778786238106,45.64,81463.96,2.4,-0.0471,3e-05,6.66861]
[1778786243141,45.63,81467.89,2.4,-0.04695,3e-05,6.65218]
[1778786249183,45.63,81469.93,2.4,-0.04686,3e-05,6.64201]
[1778786254218,45.62,81471.66,2.4,-0.04676,3e-05,6.63007]
[1778786259257,45.61,81489.65,2.4,-0.04618,3e-05,6.56468]
[1778786264288,45.61,81490.52,2.4,-0.04613,3e-05,6.55973]
[1778786269323,45.6,81488.91,2.4,-0.04617,3e-05,6.56358]
[1778786274358,45.6,81485.55,2.4,-0.04626,3e-05,6.57354]
[1778786279393,45.59,81483.72,2.4,-0.0463,3e-05,6.57814]
[1778786282824,45.59,81483.18,2.4,-0.04631,3e-05,6.57931]
[1778786282854,45.59,81483.18,2.4,-0.04631,3e-05,6.57931]
[1778786282917,45.59,81482.51,2.4,-0.04633,3e-05,6.58129]
[1778786284841,45.59,81482.51,2.4,-0.04633,3e-05,6.58094]
[1778786284922,45.59,81498.88,2.4,-0.04581,3e-05,6.52348]
[1778786285514,45.59,81516.75,2.4,-0.04526,3e-05,6.4612]
[1778786288873,45.59,81534.34,2.4,-0.04471,3e-05,6.40005]
[1778786292489,45.59,81550.14,2.4,-0.04423,3e-05,6.34572]
[1778786294652,45.59,81571.91,2.4,-0.04358,3e-05,6.27174]
[1778786295818,45.59,81571.91,2.4,-0.04358,3e-05,6.27174]
[1778786295898,45.59,81583.13,2.4,-0.04324,3e-05,6.23386]
[1778786299840,45.59,81591.32,2.4,-0.04301,3e-05,6.20689]
[1778786299922,45.59,81576.59,2.4,-0.04345,3e-05,6.25683]
[1778786305577,45.59,81577.76,2.4,-0.04342,3e-05,6.2537]
[1778786310612,45.59,81579.9,2.4,-0.04336,3e-05,6.24732]
[1778786312140,45.59,81566.84,2.4,-0.04373,3e-05,6.28836]
[1778786312625,45.6,81559.13,2.4,-0.04396,3e-05,6.31464]
[1778786317664,45.6,81565.48,2.4,-0.04377,3e-05,6.29325]
[1778786322696,45.6,81567.58,2.4,-0.04371,3e-05,6.28639]
[1778786327730,45.6,81569.42,2.4,-0.04366,3e-05,6.28042]
[1778786332770,45.6,81555.66,2.4,-0.04408,3e-05,6.32744]
[1778786335882,45.6,81550.89,2.4,-0.04422,3e-05,6.34366]
[1778786336002,45.6,81558.19,2.4,-0.044,3e-05,6.31873]
[1778786336911,45.6,81558.19,2.4,-0.044,3e-05,6.31873]
[1778786336912,45.6,81581.85,2.4,-0.04329,3e-05,6.23847]
[1778786337733,45.6,81581.85,2.4,-0.04329,3e-05,6.23847]
[1778786337751,45.6,81581.85,2.4,-0.04329,3e-05,6.23847]
[1778786337886,45.6,81581.85,2.4,-0.04329,3e-05,6.23847]
[1778786337905,45.6,81581.85,2.4,-0.04329,3e-05,6.23847]
[1778786338051,45.6,81581.85,2.4,-0.04329,3e-05,6.23847]
[1778786338816,45.6,81587.77,2.4,-0.04311,3e-05,6.21765]
[1778786340748,45.59,81584.7,2.4,-0.0432,3e-05,6.22756]
[1778786340836,45.59,81594.1,2.4,-0.04292,3e-05,6.19554]
[1778786344863,45.59,81586.5,2.4,-0.04313,3e-05,6.22047]
[1778786349133,45.59,81584.76,2.4,-0.04319,3e-05,6.22699]
[1778786349894,45.59,81581.99,2.4,-0.04327,3e-05,6.23644]
[1778786354928,45.59,81572.01,2.4,-0.04357,3e-05,6.27039]
[1778786359963,45.59,81568.39,2.4,-0.04368,3e-05,6.2828]
[1778786366008,45.59,81571.64,2.4,-0.04359,3e-05,6.27202]
[1778786372049,45.6,81572.8,2.4,-0.04356,3e-05,6.26785]
[1778786372676,45.6,81572.8,2.4,-0.04356,3e-05,6.26785]
[1778786373061,45.62,81574.03,2.4,-0.04357,3e-05,6.2695]
[1778786373469,45.62,81574.03,2.4,-0.04357,3e-05,6.2695]
[1778786373499,45.62,81574.03,2.4,-0.04357,3e-05,6.2695]
[1778786374070,45.63,81591.29,2.4,-0.04312,3e-05,6.21793]
[1778786374668,45.63,81591.29,2.4,-0.04312,3e-05,6.21793]
[1778786374678,45.63,81591.29,2.4,-0.04312,3e-05,6.21793]
[1778786375071,45.63,81589.68,2.4,-0.04317,3e-05,6.22348]
[1778786378148,45.65,81579.61,2.4,-0.04352,3e-05,6.26405]
[1778786379099,45.67,81578.74,2.4,-0.0436,3e-05,6.27273]
[1778786379946,45.67,81578.74,2.4,-0.0436,3e-05,6.27273]
[1778786380105,45.68,81578.33,2.4,-0.04366,3e-05,6.27967]
[1778786385140,45.75,81577.34,2.4,-0.04391,3e-05,6.30957]
[1778786386078,45.75,81577.34,2.4,-0.04391,3e-05,6.30957]
[1778786386166,45.76,81569.82,2.4,-0.04418,3e-05,6.33989]
[1778786391188,45.77,81567.69,2.4,-0.04426,3e-05,6.34928]
[1778786396224,45.78,81580.5,2.4,-0.04393,3e-05,6.31205]
[1778786401259,45.81,81577.89,2.4,-0.0441,3e-05,6.33141]
[1778786405786,45.83,81577.43,2.4,-0.04419,3e-05,6.34189]
[1778786407808,45.85,81596.3,2.4,-0.04369,3e-05,6.2846]
[1778786408619,45.85,81596.3,2.4,-0.04369,3e-05,6.2846]
[1778786408721,45.86,81594.33,2.4,-0.04379,3e-05,6.29626]
[1778786414576,45.88,81594.38,2.4,-0.04384,3e-05,6.30236]
[1778786414776,45.88,81594.38,2.4,-0.04384,3e-05,6.30236]
[1778786414871,45.88,81581.63,2.4,-0.04423,3e-05,6.34644]
[1778786421400,45.92,81580.29,2.4,-0.04441,3e-05,6.36686]
[1778786427948,45.94,81579.53,2.4,-0.0445,3e-05,6.37784]
[1778786433484,45.97,81579.6,2.4,-0.0446,3e-05,6.38771]
[1778786438518,46.01,81579.72,2.4,-0.04472,3e-05,6.40215]
[1778786443553,46.02,81590.16,2.4,-0.04444,3e-05,6.3707]
[1778786448589,46.03,81581.2,2.4,-0.04473,3e-05,6.40328]
[1778786453872,46.03,81578.14,2.4,-0.04483,3e-05,6.41479]
[1778786461693,46.04,81580.38,2.4,-0.04479,3e-05,6.40955]
[1778786466720,46.04,81574.74,2.4,-0.04497,3e-05,6.4301]
[1778786469737,46.04,81560.04,2.4,-0.04543,3e-05,6.4819]
[1778786474772,46.05,81559.02,2.4,-0.04548,3e-05,6.48781]
[1778786479809,46.06,81556.03,2.4,-0.04559,3e-05,6.5004]
[1778786484842,46.06,81567.36,2.4,-0.04525,3e-05,6.46221]
[1778786489878,46.06,81570.22,2.4,-0.04517,3e-05,6.45329]
[1778786494971,46.06,81570.38,2.4,-0.04515,3e-05,6.4501]
[1778786501128,46.07,81569.1,2.4,-0.0452,3e-05,6.45565]
[1778786507279,46.07,81565.75,2.4,-0.04532,3e-05,6.46847]
[1778786513038,46.07,81568.56,2.4,-0.04524,3e-05,6.46011]
[1778786518073,46.07,81576.21,2.4,-0.04502,3e-05,6.43505]
[1778786523108,46.08,81565.84,2.4,-0.04534,3e-05,6.47152]
[1778786528143,46.08,81569.46,2.4,-0.04524,3e-05,6.46009]
[1778786533177,46.08,81563.93,2.4,-0.04542,3e-05,6.47998]
[1778786538213,46.08,81566.1,2.4,-0.04536,3e-05,6.47335]
[1778786543249,46.09,81566.24,2.4,-0.04536,3e-05,6.47385]
[1778786548283,46.09,81566.26,2.4,-0.04537,3e-05,6.47477]
[1778786553318,46.09,81564.02,2.4,-0.04542,3e-05,6.47999]
[1778786558353,46.09,81567.87,2.4,-0.04532,3e-05,6.46776]
[1778786563388,46.1,81569.21,2.4,-0.04528,3e-05,6.46429]
[1778786568939,46.1,81569.44,2.4,-0.04529,3e-05,6.46486]
[1778786574467,46.1,81568.53,2.4,-0.04533,3e-05,6.46908]
[1778786579502,46.11,81569.73,2.4,-0.0453,3e-05,6.4661]
[1778786584535,46.11,81565.98,2.4,-0.04542,3e-05,6.47998]
[1778786589571,46.11,81563.45,2.4,-0.04551,3e-05,6.48981]
[1778786594606,46.11,81554.98,2.4,-0.04578,3e-05,6.51949]
[1778786599847,46.11,81559.05,2.4,-0.04566,3e-05,6.50609]
[1778786605688,46.12,81556.13,2.4,-0.04575,3e-05,6.51708]
[1778786611731,46.12,81558.36,2.4,-0.04567,3e-05,6.50677]
[1778786616767,46.12,81547.01,2.4,-0.04602,3e-05,6.54626]
[1778786621801,46.12,81546.0,2.4,-0.04606,3e-05,6.54994]
[1778786627844,46.12,81548.01,2.4,-0.046,3e-05,6.54318]
[1778786633885,46.12,81549.07,2.4,-0.04596,3e-05,6.5397]
[1778786639441,46.12,81548.56,2.4,-0.04598,3e-05,6.54158]
[1778786644998,46.12,81536.73,2.4,-0.04635,3e-05,6.5826]
[1778786650037,46.13,81523.62,2.4,-0.04677,3e-05,6.62905]
[1778786655072,46.13,81535.0,2.4,-0.04641,3e-05,6.58997]
[1778786660055,46.13,81537.29,2.4,-0.04634,3e-05,6.58189]
[1778786660160,46.13,81520.4,2.4,-0.04687,3e-05,6.6404]
[1778786662011,46.13,81520.4,2.4,-0.04687,3e-05,6.64027]
[1778786662138,46.13,81509.33,2.4,-0.04722,3e-05,6.67899]
[1778786667162,46.12,81503.99,2.4,-0.04738,3e-05,6.69667]
[1778786672196,46.12,81501.92,2.4,-0.04741,3e-05,6.69944]
[1778786676225,46.12,81487.05,2.4,-0.04789,3e-05,6.75191]
[1778786681270,46.12,81478.66,2.4,-0.04816,3e-05,6.78164]
[1778786684281,46.12,81461.57,2.4,-0.0487,3e-05,6.84192]
[1778786689316,46.12,81455.13,2.4,-0.04891,3e-05,6.86425]
[1778786693912,46.12,81447.97,2.4,-0.04913,3e-05,6.88913]
[1778786694058,46.12,81447.97,2.4,-0.04913,3e-05,6.88913]
[1778786694352,46.12,81448.53,2.4,-0.04912,3e-05,6.887]
[1778786695373,46.12,81430.56,2.4,-0.0497,3e-05,6.95093]
[1778786696374,46.12,81430.56,2.4,-0.0497,3e-05,6.95093]
[1778786696420,46.12,81424.58,2.4,-0.0499,3e-05,6.97212]
[1778786699135,46.12,81424.39,2.4,-0.0499,3e-05,6.97224]
[1778786699778,46.11,81423.13,2.4,-0.04994,3e-05,6.97648]
[1778786700394,46.11,81424.04,2.4,-0.0499,3e-05,6.97293]
[1778786704651,46.11,81411.51,2.4,-0.05031,3e-05,7.01673]
[1778786705445,46.11,81412.3,2.4,-0.05028,3e-05,7.01354]
[1778786710495,46.11,81408.53,2.4,-0.05039,3e-05,7.02569]
[1778786710533,46.11,81391.91,2.4,-0.05094,3e-05,7.08543]
[1778786716521,46.1,81392.25,2.4,-0.0509,3e-05,7.08138]
[1778786718945,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719228,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719379,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719396,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719465,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719474,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719527,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719533,46.1,81388.22,2.4,-0.05103,3e-05,7.09507]
[1778786719545,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719563,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719570,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719594,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719599,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719626,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719634,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719658,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786719673,46.1,81387.45,2.4,-0.05105,3e-05,7.09737]
[1778786720550,46.09,81378.46,2.4,-0.05135,3e-05,7.12957]
[1778786720902,46.09,81378.46,2.4,-0.05135,3e-05,7.12957]
[1778786721557,46.09,81378.71,2.4,-0.05134,3e-05,7.12812]
[1778786723095,46.09,81380.14,2.4,-0.05128,3e-05,7.12237]
[1778786728607,46.07,81404.04,2.4,-0.05041,3e-05,7.02814]
[1778786730086,46.07,81420.08,2.4,-0.04988,3e-05,6.9697]
[1778786735483,46.06,81413.18,2.4,-0.05005,3e-05,6.98744]
[1778786735570,46.06,81411.59,2.4,-0.0501,3e-05,6.99251]
[1778786740156,46.06,81427.54,2.4,-0.04956,3e-05,6.93365]
[1778786745729,46.05,81439.3,2.4,-0.04916,3e-05,6.8906]
[1778786750763,46.05,81432.6,2.4,-0.04937,3e-05,6.9135]
[1778786755799,46.05,81429.71,2.4,-0.04946,3e-05,6.92292]
[1778786760834,46.05,81429.65,2.4,-0.04945,3e-05,6.92227]
[1778786765869,46.04,81438.68,2.4,-0.04915,3e-05,6.88928]
[1778786770907,46.04,81437.66,2.4,-0.04918,3e-05,6.89232]
[1778786775939,46.04,81427.45,2.4,-0.04951,3e-05,6.92812]
[1778786780974,46.04,81425.39,2.4,-0.04957,3e-05,6.93462]
[1778786786012,46.04,81420.61,2.4,-0.04972,3e-05,6.95081]
[1778786791046,46.03,81422.35,2.4,-0.04963,3e-05,6.94016]
[1778786796081,46.03,81413.33,2.4,-0.04992,3e-05,6.97146]
[1778786801114,46.03,81413.16,2.4,-0.04991,3e-05,6.97097]
[1778786806150,46.03,81424.35,2.4,-0.04953,3e-05,6.92978]
[1778786812193,46.02,81424.74,2.4,-0.04951,3e-05,6.92749]
[1778786815107,46.02,81413.27,2.4,-0.04989,3e-05,6.96828]
[1778786815213,46.02,81412.82,2.4,-0.0499,3e-05,6.96969]
[1778786820248,46.02,81415.01,2.4,-0.04982,3e-05,6.96077]
[1778786825283,46.02,81412.99,2.4,-0.04988,3e-05,6.96703]
[1778786830479,46.02,81420.08,2.4,-0.04963,3e-05,6.94072]
[1778786830652,46.02,81396.91,2.4,-0.0504,3e-05,7.02396]
[1778786832144,46.02,81396.91,2.4,-0.0504,3e-05,7.02396]
[1778786832318,46.02,81396.91,2.4,-0.0504,3e-05,7.02396]
[1778786832335,46.01,81353.1,2.4,-0.05187,3e-05,7.18213]
[1778786832965,46.01,81353.1,2.4,-0.05187,3e-05,7.18213]
[1778786833484,46.01,81353.1,2.4,-0.05187,3e-05,7.18213]
[1778786833618,46.01,81328.12,2.4,-0.05272,3e-05,7.27338]
[1778786833872,46.01,81328.12,2.4,-0.05272,3e-05,7.27338]
[1778786834349,46.01,81328.12,2.4,-0.05272,3e-05,7.27338]
[1778786839384,46.0,81333.97,2.4,-0.05248,3e-05,7.24845]
[1778786841971,46.0,81334.6,2.4,-0.05245,3e-05,7.24478]
[1778786842626,46.0,81334.6,2.4,-0.05245,3e-05,7.24478]
[1778786842654,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786842790,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786842990,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786843122,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786843194,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786843264,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786843316,46.0,81310.63,2.4,-0.05328,3e-05,7.33284]
[1778786843820,45.99,81310.63,2.4,-0.05326,3e-05,7.33134]
[1778786844418,45.99,81297.27,2.4,-0.05373,4e-05,7.38108]
[1778786849200,45.99,81294.11,2.4,-0.05383,4e-05,7.39199]
[1778786851468,45.99,81312.67,2.4,-0.05315,3e-05,7.3184]
[1778786854368,45.99,81319.79,2.4,-0.0529,3e-05,7.29155]
[1778786854380,45.99,81319.79,2.4,-0.0529,3e-05,7.29155]
[1778786854674,45.99,81337.14,2.4,-0.0523,3e-05,7.22727]
[1778786857683,45.99,81343.12,2.4,-0.05209,3e-05,7.20502]
[1778786858517,45.98,81349.41,2.4,-0.05187,3e-05,7.18085]
[1778786863554,45.98,81359.01,2.4,-0.05152,3e-05,7.14373]
[1778786868588,45.98,81360.53,2.4,-0.05147,3e-05,7.13848]
[1778786873623,45.98,81358.96,2.4,-0.05153,3e-05,7.14454]
[1778786878658,45.98,81357.41,2.4,-0.05158,3e-05,7.15057]
[1778786883698,45.98,81352.76,2.4,-0.05174,3e-05,7.16782]
[1778786888777,45.98,81356.57,2.4,-0.05162,3e-05,7.15397]
[1778786891004,45.98,81340.07,2.4,-0.05218,3e-05,7.21463]
[1778786896821,45.98,81352.42,2.4,-0.05176,3e-05,7.16923]
[1778786901856,45.98,81345.23,2.4,-0.052,3e-05,7.19567]
[1778786906892,45.98,81341.47,2.4,-0.05213,3e-05,7.20927]
[1778786911927,45.98,81340.57,2.4,-0.05214,3e-05,7.20867]
[1778786916962,45.98,81335.7,2.4,-0.0523,3e-05,7.22619]
[1778786921998,45.98,81336.41,2.4,-0.05227,3e-05,7.22294]
[1778786927033,45.98,81341.62,2.4,-0.05208,3e-05,7.20321]
[1778786932067,45.98,81341.48,2.4,-0.05208,3e-05,7.20318]
[1778786937102,45.97,81346.55,2.4,-0.05191,3e-05,7.1841]
[1778786942138,45.97,81333.58,2.4,-0.05235,3e-05,7.23118]
[1778786946167,45.97,81352.25,2.4,-0.0517,3e-05,7.16189]
[1778786951660,45.97,81337.39,2.4,-0.05221,3e-05,7.21614]
[1778786957243,45.97,81336.22,2.4,-0.05224,3e-05,7.21979]
[1778786962279,45.97,81329.79,2.4,-0.05245,3e-05,7.24277]
[1778786967315,45.97,81326.79,2.4,-0.05255,3e-05,7.25301]
[1778786972352,45.96,81319.49,2.4,-0.05277,3e-05,7.27558]
[1778786977387,45.96,81317.89,2.4,-0.05282,3e-05,7.28053]
[1778786982423,45.96,81326.21,2.4,-0.05252,3e-05,7.24898]
[1778786987459,45.96,81330.71,2.4,-0.05236,3e-05,7.23169]
[1778786992492,45.96,81333.04,2.4,-0.05228,3e-05,7.22246]
[1778786997527,45.95,81333.65,2.4,-0.05225,3e-05,7.21953]
[1778787002563,45.95,81327.22,2.4,-0.05246,3e-05,7.24241]
[1778787007598,45.95,81332.68,2.4,-0.05227,3e-05,7.22148]
[1778787012637,45.95,81334.94,2.4,-0.05218,3e-05,7.21223]
[1778787017668,45.95,81337.53,2.4,-0.05209,3e-05,7.20211]
[1778787021574,45.95,81336.02,2.4,-0.05214,3e-05,7.2079]
[1778787021642,45.95,81336.02,2.4,-0.05214,3e-05,7.2079]
[1778787021786,45.95,81336.02,2.4,-0.05214,3e-05,7.2079]
[1778787021862,45.95,81336.02,2.4,-0.05214,3e-05,7.2079]
[1778787021729,45.95,81334.36,2.4,-0.0522,3e-05,7.21402]
[1778787022705,45.95,81322.54,2.4,-0.05261,3e-05,7.2581]
[1778787023578,45.95,81322.54,2.4,-0.05261,3e-05,7.2581]
[1778787023713,45.95,81316.63,2.4,-0.05281,3e-05,7.27998]
[1778787026565,45.95,81311.87,2.4,-0.05297,3e-05,7.29708]
[1778787026577,45.95,81311.87,2.4,-0.05297,3e-05,7.29708]
[1778787026592,45.95,81311.87,2.4,-0.05297,3e-05,7.29708]
[1778787026700,45.95,81311.87,2.4,-0.05297,3e-05,7.29708]
[1778787026770,45.95,81321.82,2.4,-0.05263,3e-05,7.25994]
[1778787031773,45.94,81322.32,2.4,-0.05258,3e-05,7.25346]
[1778787031898,45.94,81322.32,2.4,-0.05258,3e-05,7.25346]
[1778787032779,45.94,81322.6,2.4,-0.05256,3e-05,7.25206]
[1778787037814,45.94,81324.34,2.4,-0.05248,3e-05,7.2434]
[1778787042853,45.93,81327.53,2.4,-0.05236,3e-05,7.23049]
[1778787047887,45.93,81326.86,2.4,-0.05238,3e-05,7.23234]
[1778787052925,45.93,81328.49,2.4,-0.05232,3e-05,7.22567]
[1778787057957,45.93,81331.22,2.4,-0.05222,3e-05,7.21494]
[1778787063230,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063644,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063674,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063743,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063772,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063777,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063798,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063802,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063820,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063830,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063851,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063859,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063878,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063889,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063900,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063908,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063929,45.93,81341.57,2.4,-0.05186,3e-05,7.17655]
[1778787063928,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787063948,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787063963,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787063969,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787063979,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787063983,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787063994,45.93,81344.43,2.4,-0.05176,3e-05,7.16599]
[1778787065657,45.93,81352.56,2.4,-0.05148,3e-05,7.13614]
[1778787065706,45.93,81354.07,2.4,-0.05143,3e-05,7.13009]
[1778787068756,45.92,81355.5,2.4,-0.05137,3e-05,7.12394]
[1778787068766,45.92,81355.5,2.4,-0.05137,3e-05,7.12394]
[1778787068871,45.92,81355.5,2.4,-0.05137,3e-05,7.12394]
[1778787068855,45.92,81358.03,2.4,-0.05128,3e-05,7.11426]
[1778787069036,45.92,81358.03,2.4,-0.05128,3e-05,7.11384]
[1778787071129,45.92,81359.5,2.4,-0.05122,3e-05,7.10805]
[1778787071227,45.92,81365.27,2.4,-0.05103,3e-05,7.08659]
[1778787072115,45.92,81365.27,2.4,-0.05103,3e-05,7.08659]
[1778787074519,45.92,81363.73,2.4,-0.05107,3e-05,7.09145]
[1778787075113,45.92,81368.5,2.4,-0.05091,3e-05,7.07369]
[1778787075167,45.92,81368.28,2.4,-0.05091,3e-05,7.07414]
[1778787081118,45.91,81360.59,2.4,-0.05116,3e-05,7.10104]
[1778787086562,45.92,81359.28,2.4,-0.05121,3e-05,7.10635]
[1778787092658,45.91,81367.13,2.4,-0.05092,3e-05,7.07397]
[1778787098237,45.91,81367.7,2.4,-0.05089,3e-05,7.0708]
[1778787103272,45.91,81377.43,2.4,-0.05057,3e-05,7.03572]
[1778787108310,45.91,81366.71,2.4,-0.05092,3e-05,7.07354]
[1778787113346,45.91,81368.94,2.4,-0.05083,3e-05,7.06423]
[1778787118381,45.9,81366.59,2.4,-0.0509,3e-05,7.07167]
[1778787123416,45.9,81366.09,2.4,-0.0509,3e-05,7.07235]
[1778787128451,45.9,81368.72,2.4,-0.05081,3e-05,7.06166]
[1778787132948,45.9,81390.43,2.4,-0.05007,3e-05,6.98215]
[1778787136508,45.9,81404.4,2.4,-0.04961,3e-05,6.93166]
[1778787141544,45.9,81417.85,2.4,-0.04917,3e-05,6.88349]
[1778787146578,45.9,81429.54,2.4,-0.04879,3e-05,6.84225]
[1778787151614,45.9,81427.59,2.4,-0.04884,3e-05,6.84632]
[1778787157658,45.9,81426.26,2.4,-0.04889,3e-05,6.85179]
[1778787163700,45.9,81426.33,2.4,-0.04889,3e-05,6.8523]
[1778787168734,45.9,81428.03,2.4,-0.04884,3e-05,6.84696]
[1778787173771,45.91,81429.5,2.4,-0.0488,3e-05,6.84242]
[1778787178805,45.92,81441.01,2.4,-0.04848,3e-05,6.80708]
[1778787183843,45.92,81430.59,2.4,-0.04882,3e-05,6.84489]
[1778787188876,45.92,81419.2,2.4,-0.0492,3e-05,6.88596]
[1778787193911,45.92,81428.6,2.4,-0.04889,3e-05,6.85279]
[1778787198947,45.93,81423.03,2.4,-0.04908,3e-05,6.87315]
[1778787203982,45.93,81420.12,2.4,-0.04918,3e-05,6.88375]
[1778787209018,45.93,81424.04,2.4,-0.04905,3e-05,6.86995]
[1778787214054,45.93,81424.66,2.4,-0.04901,3e-05,6.86455]
[1778787219091,45.93,81432.1,2.4,-0.04877,3e-05,6.83837]
[1778787224126,45.93,81437.72,2.4,-0.04859,3e-05,6.81901]
[1778787228154,45.93,81438.51,2.4,-0.04857,3e-05,6.81678]
[1778787229157,45.93,81437.66,2.4,-0.0486,3e-05,6.81996]
[1778787234195,45.93,81431.66,2.4,-0.0488,3e-05,6.84209]
[1778787239230,45.93,81429.17,2.4,-0.04889,3e-05,6.85156]
[1778787244266,45.94,81429.04,2.4,-0.0489,3e-05,6.85261]
[1778787249301,45.94,81427.74,2.4,-0.04895,3e-05,6.8578]
[1778787253796,45.94,81448.47,2.4,-0.04828,3e-05,6.78473]
[1778787259371,45.94,81445.8,2.4,-0.04838,3e-05,6.79537]
[1778787264406,45.94,81446.89,2.4,-0.04835,3e-05,6.79233]
[1778787269441,45.95,81439.71,2.4,-0.04859,3e-05,6.81855]
[1778787274476,45.95,81436.83,2.4,-0.04866,3e-05,6.82588]
[1778787279511,45.95,81445.03,2.4,-0.0484,3e-05,6.79745]
[1778787284546,45.95,81449.03,2.4,-0.04828,3e-05,6.78422]
[1778787289581,45.95,81450.55,2.4,-0.04824,3e-05,6.77977]
[1778787294616,45.96,81451.66,2.4,-0.04821,3e-05,6.77676]
[1778787299651,45.96,81449.46,2.4,-0.04829,3e-05,6.78533]
[1778787304687,45.96,81451.47,2.4,-0.04823,3e-05,6.77893]
[1778787308715,45.96,81437.1,2.4,-0.0487,3e-05,6.83037]
[1778787314218,45.96,81430.82,2.4,-0.04891,3e-05,6.85292]
[1778787317973,45.96,81430.99,2.4,-0.0489,3e-05,6.85237]
[1778787318147,45.96,81430.99,2.4,-0.0489,3e-05,6.85237]
[1778787318183,45.96,81421.63,2.4,-0.04921,3e-05,6.88581]
[1778787319975,45.96,81421.63,2.4,-0.04921,3e-05,6.88581]
[1778787320056,45.96,81403.77,2.4,-0.0498,3e-05,6.94974]
[1778787323880,45.96,81385.38,2.4,-0.05042,3e-05,7.0171]
[1778787329871,45.97,81380.07,2.4,-0.05061,3e-05,7.0378]
[1778787334906,45.97,81381.39,2.4,-0.05055,3e-05,7.03077]
[1778787339943,45.97,81379.88,2.4,-0.05061,3e-05,7.03746]
[1778787344978,45.98,81370.27,2.4,-0.05095,3e-05,7.07339]
[1778787348106,45.98,81354.16,2.4,-0.0515,3e-05,7.13276]
[1778787354042,45.98,81347.13,2.4,-0.05174,3e-05,7.15886]
[1778787359077,45.98,81345.65,2.4,-0.05179,3e-05,7.16451]
[1778787364111,45.98,81327.63,2.4,-0.0524,3e-05,7.22931]
[1778787369147,45.98,81326.03,2.4,-0.05246,3e-05,7.23655]
[1778787374182,45.97,81329.47,2.4,-0.05232,3e-05,7.22102]
[1778787379220,45.97,81336.73,2.4,-0.05205,3e-05,7.19171]
[1778787384254,45.96,81338.3,2.4,-0.05197,3e-05,7.18343]
[1778787389290,45.95,81344.13,2.4,-0.05175,3e-05,7.15951]
[1778787394326,45.95,81356.45,2.4,-0.05129,3e-05,7.10863]
[1778787400369,45.94,81352.18,2.4,-0.05141,3e-05,7.12185]
[1778787405404,45.94,81345.78,2.4,-0.05161,3e-05,7.14314]
[1778787410439,45.93,81356.11,2.4,-0.05124,3e-05,7.10336]
[1778787415474,45.93,81355.81,2.4,-0.05123,3e-05,7.10262]
[1778787420509,45.92,81353.88,2.4,-0.05128,3e-05,7.10787]
[1778787425544,45.92,81344.6,2.4,-0.05158,3e-05,7.13984]
[1778787430579,45.91,81339.66,2.4,-0.05173,3e-05,7.15583]
[1778787435615,45.91,81347.84,2.4,-0.05143,3e-05,7.12365]
[1778787440649,45.9,81346.36,2.4,-0.05146,3e-05,7.12707]
[1778787445693,45.9,81347.72,2.4,-0.0514,3e-05,7.12011]
[1778787450719,45.89,81347.69,2.4,-0.05138,3e-05,7.11822]
[1778787455755,45.89,81339.97,2.4,-0.0516,3e-05,7.14085]
[1778787460789,45.88,81336.65,2.4,-0.05169,3e-05,7.15078]
[1778787465824,45.88,81336.26,2.4,-0.05169,3e-05,7.14991]
[1778787470859,45.87,81333.53,2.4,-0.05176,3e-05,7.15765]
[1778787475894,45.86,81334.99,2.4,-0.05169,3e-05,7.14994]
[1778787480929,45.86,81336.34,2.4,-0.05162,3e-05,7.14268]
[1778787485966,45.85,81340.35,2.4,-0.05146,3e-05,7.12574]
[1778787491001,45.85,81345.57,2.4,-0.05127,3e-05,7.10466]
[1778787495027,45.84,81360.77,2.4,-0.05074,3e-05,7.0478]
[1778787501070,45.84,81359.17,2.4,-0.05078,3e-05,7.05194]
[1778787505102,45.84,81343.57,2.4,-0.0513,3e-05,7.10787]
[1778787510132,45.83,81345.5,2.4,-0.05122,3e-05,7.09918]
[1778787515168,45.83,81343.78,2.4,-0.05123,3e-05,7.09993]
[1778787520202,45.82,81343.52,2.4,-0.05123,3e-05,7.09919]
[1778787525238,45.82,81341.2,2.4,-0.05129,3e-05,7.10597]
[1778787530272,45.82,81343.29,2.4,-0.0512,3e-05,7.09664]
[1778787535309,45.81,81344.22,2.4,-0.05116,3e-05,7.0916]
[1778787541349,45.81,81348.87,2.4,-0.05098,3e-05,7.07284]
[1778787546384,45.8,81346.2,2.4,-0.05106,3e-05,7.08114]
[1778787551420,45.8,81348.22,2.4,-0.05098,3e-05,7.07222]
[1778787556455,45.8,81347.5,2.4,-0.05099,3e-05,7.07335]
[1778787561490,45.79,81347.45,2.4,-0.05098,3e-05,7.07201]
[1778787562904,45.79,81336.23,2.4,-0.05136,3e-05,7.11278]
[1778787563504,45.79,81335.82,2.4,-0.05137,3e-05,7.1139]
[1778787565902,45.79,81336.76,2.4,-0.05133,3e-05,7.1097]
[1778787565990,45.79,81337.02,2.4,-0.05132,3e-05,7.10875]
[1778787571559,45.78,81336.48,2.4,-0.05129,3e-05,7.10488]
[1778787577602,45.78,81336.82,2.4,-0.05126,3e-05,7.10136]
[1778787579615,45.78,81356.06,2.4,-0.0506,3e-05,7.03033]
[1778787584650,45.77,81369.17,2.4,-0.05015,3e-05,6.98166]
[1778787589685,45.77,81374.24,2.4,-0.04998,3e-05,6.96233]
[1778787594723,45.77,81366.57,2.4,-0.05022,3e-05,6.98911]
[1778787599757,45.77,81368.71,2.4,-0.05014,3e-05,6.98035]
[1778787604792,45.76,81365.79,2.4,-0.05023,3e-05,6.98988]
[1778787609827,45.76,81365.23,2.4,-0.05024,3e-05,6.991]
[1778787611619,45.76,81364.13,2.4,-0.05028,3e-05,6.99482]
[1778787611663,45.76,81364.13,2.4,-0.05028,3e-05,6.99482]
[1778787611860,45.76,81364.13,2.4,-0.05028,3e-05,6.99482]
[1778787611920,45.76,81364.13,2.4,-0.05028,3e-05,6.99482]
[1778787612011,45.76,81370.83,2.4,-0.05005,3e-05,6.97034]
[1778787613591,45.76,81370.83,2.4,-0.05005,3e-05,6.97018]
[1778787613855,45.76,81375.01,2.4,-0.04991,3e-05,6.95491]
[1778787617190,45.76,81384.84,2.4,-0.04958,3e-05,6.91913]
[1778787620935,45.76,81380.32,2.4,-0.04973,3e-05,6.93524]
[1778787620973,45.76,81373.39,2.4,-0.04996,3e-05,6.9602]
[1778787626430,45.76,81388.13,2.4,-0.04946,3e-05,6.90629]
[1778787631981,45.76,81391.29,2.4,-0.04933,3e-05,6.89109]
[1778787637022,45.75,81390.4,2.4,-0.04936,3e-05,6.89403]
[1778787643064,45.75,81388.29,2.4,-0.04942,3e-05,6.90125]
[1778787648101,45.75,81390.4,2.4,-0.04935,3e-05,6.89336]
[1778787653134,45.75,81391.49,2.4,-0.04931,3e-05,6.88918]
[1778787658169,45.75,81386.83,2.4,-0.04947,3e-05,6.90568]
[1778787663204,45.75,81385.09,2.4,-0.04952,3e-05,6.91164]
[1778787666183,45.75,81383.55,2.4,-0.04957,3e-05,6.91708]
[1778787666262,45.75,81383.05,2.4,-0.04959,3e-05,6.91882]
[1778787672268,45.74,81380.3,2.4,-0.04965,3e-05,6.92569]
[1778787677302,45.74,81380.73,2.4,-0.04963,3e-05,6.92379]
[1778787681337,45.74,81364.05,2.4,-0.05019,3e-05,6.98385]
[1778787686366,45.74,81358.96,2.4,-0.05035,3e-05,7.00132]
[1778787690846,45.74,81356.12,2.4,-0.05044,3e-05,7.01116]
[1778787691407,45.74,81363.92,2.4,-0.05015,3e-05,6.97905]
[1778787695434,45.74,81379.59,2.4,-0.04963,3e-05,6.92212]
[1778787700472,45.74,81378.94,2.4,-0.04965,3e-05,6.92443]
[1778787705505,45.74,81387.9,2.4,-0.04935,3e-05,6.89207]
[1778787710540,45.73,81382.38,2.4,-0.04953,3e-05,6.91133]
[1778787711403,45.73,81382.38,2.4,-0.04953,3e-05,6.91133]
[1778787711477,45.73,81382.47,2.4,-0.04952,3e-05,6.91045]
[1778787716582,45.73,81391.75,2.4,-0.04921,3e-05,6.87644]
[1778787721620,45.73,81391.8,2.4,-0.0492,3e-05,6.87581]
[1778787723712,45.73,81392.16,2.4,-0.04919,3e-05,6.87453]
[1778787724642,45.73,81392.51,2.4,-0.04918,3e-05,6.87329]
[1778787730685,45.72,81393.39,2.4,-0.04913,3e-05,6.86754]
[1778787735719,45.72,81400.58,2.4,-0.04887,3e-05,6.83966]
[1778787736063,45.72,81400.58,2.4,-0.04887,3e-05,6.83966]
[1778787736726,45.72,81400.52,2.4,-0.04887,3e-05,6.83992]
[1778787741761,45.72,81406.27,2.4,-0.04867,3e-05,6.81799]
[1778787747278,45.71,81402.15,2.4,-0.04879,3e-05,6.83054]
[1778787754852,45.7,81404.1,2.4,-0.04868,3e-05,6.81768]
[1778787760894,45.7,81405.62,2.4,-0.04862,3e-05,6.81128]
[1778787767418,45.7,81405.8,2.4,-0.04859,3e-05,6.80808]
[1778787772978,45.69,81403.11,2.4,-0.04866,3e-05,6.81514]
[1778787778014,45.68,81401.11,2.4,-0.04871,3e-05,6.82016]
[1778787784055,45.68,81398.95,2.4,-0.04875,3e-05,6.82534]
[1778787791104,45.67,81399.65,2.4,-0.0487,3e-05,6.81986]
[1778787796140,45.66,81400.13,2.4,-0.04867,3e-05,6.81604]
[1778787799161,45.66,81385.01,2.4,-0.04916,3e-05,6.86907]
[1778787804197,45.66,81390.72,2.4,-0.04895,3e-05,6.84603]
[1778787809231,45.65,81392.98,2.4,-0.04885,3e-05,6.83565]
[1778787814272,45.64,81380.9,2.4,-0.04921,3e-05,6.87327]
[1778787819303,45.64,81387.73,2.4,-0.04896,3e-05,6.84673]
[1778787820678,45.64,81387.73,2.4,-0.04896,3e-05,6.84673]
[1778787820759,45.64,81391.87,2.4,-0.04882,3e-05,6.83093]
[1778787828367,45.63,81393.24,2.4,-0.04875,3e-05,6.82391]
[1778787835417,45.63,81394.52,2.4,-0.04872,3e-05,6.81988]
[1778787837166,45.63,81394.52,2.4,-0.04872,3e-05,6.81988]
[1778787837241,45.63,81394.73,2.4,-0.04871,3e-05,6.81929]
[1778787842465,45.63,81395.29,2.4,-0.04868,3e-05,6.81559]
[1778787847499,45.62,81403.94,2.4,-0.04838,3e-05,6.78258]
[1778787852534,45.62,81401.94,2.4,-0.04843,3e-05,6.78786]
[1778787858578,45.61,81400.73,2.4,-0.04844,3e-05,6.78956]
[1778787863612,45.61,81404.29,2.4,-0.04831,3e-05,6.77504]
[1778787868647,45.6,81406.18,2.4,-0.04823,3e-05,6.76653]
[1778787873682,45.6,81409.35,2.4,-0.04809,3e-05,6.75008]
[1778787878748,45.6,81431.49,2.4,-0.04736,3e-05,6.66995]
[1778787883784,45.59,81431.37,2.4,-0.04736,3e-05,6.6694]
[1778787888820,45.59,81436.23,2.4,-0.0472,3e-05,6.6513]
[1778787893855,45.59,81437.39,2.4,-0.04715,3e-05,6.64645]
[1778787898891,45.59,81436.98,2.4,-0.04716,3e-05,6.64727]
[1778787900076,45.59,81434.66,2.4,-0.04723,3e-05,6.65533]
[1778787902202,45.59,81418.3,2.4,-0.04775,3e-05,6.71296]
[1778787904126,45.59,81419.5,2.4,-0.04771,3e-05,6.70847]
[1778787904533,45.59,81419.5,2.4,-0.04771,3e-05,6.70847]
[1778787913995,45.58,81415.85,2.4,-0.04781,3e-05,6.71874]
[1778787921044,45.57,81418.33,2.4,-0.04771,3e-05,6.708]
[1778787926079,45.57,81424.3,2.4,-0.04751,3e-05,6.68595]
[1778787933128,45.57,81421.45,2.4,-0.04758,3e-05,6.6922]
[1778787938618,45.57,81418.86,2.4,-0.04765,3e-05,6.70047]
[1778787942136,45.57,81418.86,2.4,-0.04765,3e-05,6.70047]
[1778787942213,45.57,81410.74,2.4,-0.04792,3e-05,6.73029]
[1778787947228,45.57,81409.65,2.4,-0.04797,3e-05,6.73524]
[1778787953270,45.58,81406.97,2.4,-0.04807,3e-05,6.74602]
[1778787958759,45.58,81406.05,2.4,-0.04811,3e-05,6.75047]
[1778787964347,45.58,81402.78,2.4,-0.04822,3e-05,6.76306]
[1778787969385,45.58,81398.11,2.4,-0.04838,3e-05,6.78056]
[1778787974420,45.59,81396.24,2.4,-0.04845,3e-05,6.788]
[1778787980465,45.59,81395.66,2.4,-0.04847,3e-05,6.79095]
[1778787985497,45.59,81396.01,2.4,-0.04847,3e-05,6.79039]
[1778787990532,45.59,81395.41,2.4,-0.0485,3e-05,6.79323]
[1778787995567,45.59,81400.97,2.4,-0.0483,3e-05,6.77059]
[1778788000604,45.6,81405.0,2.4,-0.04818,3e-05,6.75723]
[1778788005636,45.6,81407.52,2.4,-0.0481,3e-05,6.74927]
[1778788010674,45.6,81411.58,2.4,-0.04798,3e-05,6.73586]
[1778788015710,45.6,81413.64,2.4,-0.04792,3e-05,6.72959]
[1778788018344,45.6,81414.12,2.4,-0.04791,3e-05,6.72809]
[1778788018730,45.61,81414.2,2.4,-0.04791,3e-05,6.72843]
[1778788023765,45.6,81415.51,2.4,-0.04786,3e-05,6.72303]
[1778788028801,45.6,81418.31,2.4,-0.04776,3e-05,6.71119]
[1778788033836,45.6,81422.99,2.4,-0.04759,3e-05,6.69319]
[1778788038871,45.59,81425.76,2.4,-0.04749,3e-05,6.68214]
[1778788043920,45.59,81428.31,2.4,-0.0474,3e-05,6.67169]
[1778788044489,45.59,81428.31,2.4,-0.0474,3e-05,6.67169]
[1778788045921,45.59,81400.0,2.4,-0.04831,3e-05,6.77176]
[1778788048325,45.59,81396.76,2.4,-0.04841,3e-05,6.78298]
[1778788054625,45.59,81401.01,2.4,-0.04827,3e-05,6.76807]
[1778788061596,45.59,81399.14,2.4,-0.04832,3e-05,6.77223]
[1778788061620,45.59,81399.14,2.4,-0.04832,3e-05,6.77223]
[1778788061689,45.59,81399.14,2.4,-0.04832,3e-05,6.77248]
[1778788068080,45.59,81400.91,2.4,-0.04827,3e-05,6.76711]
[1778788079609,45.6,81398.48,2.4,-0.04837,3e-05,6.77737]
[1778788086206,45.6,81395.75,2.4,-0.04847,3e-05,6.7881]
[1778788091241,45.6,81394.37,2.4,-0.04852,3e-05,6.79373]
[1778788096276,45.6,81391.38,2.4,-0.04862,3e-05,6.80512]
[1778788100578,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788100733,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788100801,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788100941,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788101002,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788101098,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788101101,45.6,81387.0,2.4,-0.04877,3e-05,6.82114]
[1778788101103,45.6,81374.38,2.4,-0.04919,3e-05,6.86672]
[1778788101215,45.6,81374.38,2.4,-0.04919,3e-05,6.86672]
[1778788101226,45.6,81374.38,2.4,-0.04919,3e-05,6.86672]
[1778788101293,45.6,81374.38,2.4,-0.04919,3e-05,6.86672]
[1778788101311,45.6,81374.38,2.4,-0.04919,3e-05,6.86672]
[1778788101378,45.6,81374.38,2.4,-0.04919,3e-05,6.86672]
[1778788101422,45.6,81356.92,2.4,-0.04977,3e-05,6.92985]
[1778788103889,45.6,81356.92,2.4,-0.04977,3e-05,6.92988]
[1778788103975,45.6,81369.25,2.4,-0.04935,3e-05,6.88517]
[1778788105736,45.6,81369.25,2.4,-0.04935,3e-05,6.88517]
[1778788111108,45.6,81371.21,2.4,-0.04929,3e-05,6.87816]
[1778788111193,45.6,81371.21,2.4,-0.04927,3e-05,6.87471]
[1778788116420,45.6,81388.23,2.4,-0.04871,3e-05,6.81365]
[1778788121453,45.61,81394.34,2.4,-0.04851,3e-05,6.79252]
[1778788127496,45.61,81394.68,2.4,-0.04851,3e-05,6.79229]
[1778788132530,45.61,81395.25,2.4,-0.0485,3e-05,6.79108]
[1778788137565,45.61,81390.25,2.4,-0.04867,3e-05,6.80976]
[1778788143607,45.61,81387.63,2.4,-0.04876,3e-05,6.81991]
[1778788148642,45.62,81381.85,2.4,-0.04896,3e-05,6.84128]
[1778788153678,45.62,81379.34,2.4,-0.04905,3e-05,6.85072]
[1778788158712,45.62,81373.83,2.4,-0.04923,3e-05,6.87092]
[1778788163747,45.62,81376.99,2.4,-0.04913,3e-05,6.85979]
[1778788168782,45.62,81378.27,2.4,-0.04909,3e-05,6.85551]
[1778788173818,45.62,81377.15,2.4,-0.04911,3e-05,6.85642]
[1778788178855,45.62,81382.35,2.4,-0.04894,3e-05,6.83803]
[1778788183889,45.62,81382.71,2.4,-0.04893,3e-05,6.83735]
[1778788188924,45.62,81384.01,2.4,-0.0489,3e-05,6.83332]
[1778788193962,45.63,81382.12,2.4,-0.04896,3e-05,6.84061]
[1778788198994,45.63,81380.45,2.4,-0.04902,3e-05,6.84705]
[1778788201009,45.63,81380.71,2.4,-0.04901,3e-05,6.84628]
[1778788203024,45.63,81366.33,2.4,-0.04949,3e-05,6.89815]
[1778788205038,45.63,81383.46,2.4,-0.04892,3e-05,6.83651]
[1778788210078,45.63,81389.59,2.4,-0.04873,3e-05,6.81518]
[1778788215115,45.63,81392.43,2.4,-0.04864,3e-05,6.80562]
[1778788220148,45.63,81394.28,2.4,-0.04859,3e-05,6.79966]
[1778788225185,45.63,81394.3,2.4,-0.04859,3e-05,6.80025]
[1778788230217,45.64,81398.34,2.4,-0.04847,3e-05,6.7866]
[1778788235253,45.64,81388.25,2.4,-0.04878,3e-05,6.81993]
[1778788240287,45.64,81382.09,2.4,-0.04899,3e-05,6.84252]
[1778788245323,45.64,81383.45,2.4,-0.04895,3e-05,6.83797]
[1778788250819,45.64,81385.39,2.4,-0.04889,3e-05,6.83136]
[1778788256399,45.64,81384.97,2.4,-0.0489,3e-05,6.83335]
[1778788261437,45.64,81384.6,2.4,-0.04892,3e-05,6.83506]
[1778788266469,45.64,81382.85,2.4,-0.04898,3e-05,6.84159]
[1778788271504,45.64,81375.49,2.4,-0.04922,3e-05,6.8683]
[1778788276540,45.64,81374.64,2.4,-0.04925,3e-05,6.8714]
[1778788281576,45.64,81367.44,2.4,-0.04949,3e-05,6.89726]
[1778788286610,45.64,81365.15,2.4,-0.04956,3e-05,6.90528]
[1778788291645,45.64,81362.91,2.4,-0.04961,3e-05,6.90962]
[1778788295674,45.64,81348.74,2.4,-0.05009,3e-05,6.96073]
[1778788301172,45.64,81347.29,2.4,-0.05013,3e-05,6.96517]
[1778788306751,45.64,81343.89,2.4,-0.05023,3e-05,6.97688]
[1778788311786,45.64,81343.42,2.4,-0.05025,3e-05,6.97801]
[1778788316821,45.64,81341.74,2.4,-0.0503,3e-05,6.98363]
[1778788321856,45.63,81339.61,2.4,-0.05036,3e-05,6.99091]
[1778788326894,45.63,81338.0,2.4,-0.05041,3e-05,6.99631]
[1778788331383,45.63,81353.77,2.4,-0.04988,3e-05,6.93866]
[1778788336967,45.63,81358.92,2.4,-0.04971,3e-05,6.92]
[1778788342002,45.63,81373.2,2.4,-0.04924,3e-05,6.86844]
[1778788347038,45.63,81387.44,2.4,-0.04877,3e-05,6.81726]
[1778788352073,45.63,81397.88,2.4,-0.04839,3e-05,6.77511]
[1778788357108,45.63,81412.2,2.4,-0.04793,3e-05,6.7246]
[1778788362143,45.63,81409.5,2.4,-0.04803,3e-05,6.73576]
[1778788367179,45.64,81408.22,2.4,-0.04808,3e-05,6.74155]
[1778788372400,45.64,81407.05,2.4,-0.04813,3e-05,6.74668]
[1778788382286,45.65,81410.57,2.4,-0.04804,3e-05,6.73641]
[1778788388329,45.65,81411.09,2.4,-0.04803,3e-05,6.73604]
[1778788393363,45.65,81418.04,2.4,-0.04782,3e-05,6.71262]
[1778788398398,45.66,81421.2,2.4,-0.04773,3e-05,6.70281]
[1778788403433,45.66,81423.26,2.4,-0.04768,3e-05,6.697]
[1778788403684,45.66,81423.26,2.4,-0.04768,3e-05,6.697]
[1778788404445,45.66,81420.69,2.4,-0.04776,3e-05,6.70641]
[1778788410483,45.66,81409.62,2.4,-0.04811,3e-05,6.74453]
[1778788415518,45.65,81405.26,2.4,-0.04821,3e-05,6.75509]
[1778788420554,45.66,81408.86,2.4,-0.04811,3e-05,6.74337]
[1778788425588,45.66,81407.12,2.4,-0.04817,3e-05,6.75071]
[1778788430623,45.66,81406.91,2.4,-0.04819,3e-05,6.75207]
[1778788435583,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788435803,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436090,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436106,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436181,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436193,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436276,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436285,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436341,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436368,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436481,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436515,45.66,81407.56,2.4,-0.04816,3e-05,6.74964]
[1778788436504,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788436607,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788436631,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788436724,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788436735,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788436804,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788437499,45.66,81423.82,2.4,-0.04764,3e-05,6.69211]
[1778788436836,45.66,81438.96,2.4,-0.04715,3e-05,6.63861]
[1778788437685,45.66,81438.96,2.4,-0.04715,3e-05,6.63861]
[1778788440664,45.66,81448.99,2.4,-0.04683,3e-05,6.60283]
[1778788446743,45.66,81442.66,2.4,-0.04703,3e-05,6.62461]
[1778788452232,45.66,81418.74,2.4,-0.04779,3e-05,6.70861]
[1778788457319,45.66,81414.72,2.4,-0.04791,3e-05,6.72227]
[1778788461336,45.66,81414.77,2.4,-0.04792,3e-05,6.72243]
[1778788461412,45.66,81415.12,2.4,-0.04791,3e-05,6.72148]
[1778788466886,45.66,81413.61,2.4,-0.04797,3e-05,6.72853]
[1778788472374,45.67,81427.46,2.4,-0.04752,3e-05,6.6776]
[1778788478969,45.67,81437.14,2.4,-0.04723,3e-05,6.64607]
[1778788484008,45.68,81448.73,2.4,-0.04688,3e-05,6.60742]
[1778788489039,45.68,81447.58,2.4,-0.04694,3e-05,6.61365]
[1778788494074,45.69,81449.35,2.4,-0.0469,3e-05,6.60965]
[1778788499109,45.69,81451.14,2.4,-0.04686,3e-05,6.60556]
[1778788500626,45.7,81453.24,2.4,-0.0468,3e-05,6.59865]
[1778788500837,45.7,81453.24,2.4,-0.0468,3e-05,6.59865]
[1778788501129,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502036,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502204,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502313,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502381,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502501,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502543,45.7,81450.76,2.4,-0.04688,3e-05,6.60735]
[1778788502562,45.7,81409.26,2.4,-0.04822,3e-05,6.75483]
[1778788502643,45.7,81409.26,2.4,-0.04822,3e-05,6.75483]
[1778788502732,45.7,81409.26,2.4,-0.04822,3e-05,6.75483]
[1778788502833,45.7,81409.26,2.4,-0.04822,3e-05,6.75483]
[1778788502910,45.7,81409.26,2.4,-0.04822,3e-05,6.75483]
[1778788503146,45.7,81409.26,2.4,-0.04822,3e-05,6.75503]
[1778788504831,45.7,81410.78,2.4,-0.04817,3e-05,6.74983]
[1778788505163,45.7,81397.84,2.4,-0.04859,3e-05,6.79614]
[1778788506941,45.7,81396.9,2.4,-0.04863,3e-05,6.79968]
[1778788512210,45.7,81393.17,2.4,-0.04876,3e-05,6.81402]
[1778788512904,45.7,81393.17,2.4,-0.04876,3e-05,6.81402]
[1778788513217,45.7,81393.44,2.4,-0.04875,3e-05,6.81321]
[1778788514562,45.7,81393.44,2.4,-0.04875,3e-05,6.81321]
[1778788514927,45.7,81393.15,2.4,-0.04876,3e-05,6.81441]
[1778788515231,45.7,81391.39,2.4,-0.04882,3e-05,6.82087]
[1778788520267,45.7,81389.37,2.4,-0.04889,3e-05,6.82883]
[1778788525302,45.71,81384.5,2.4,-0.04906,3e-05,6.84699]
[1778788531344,45.71,81385.45,2.4,-0.04901,3e-05,6.84079]
[1778788536378,45.71,81389.27,2.4,-0.04889,3e-05,6.82771]
[1778788541417,45.71,81388.58,2.4,-0.04892,3e-05,6.83101]
[1778788545837,45.71,81387.28,2.4,-0.04897,3e-05,6.83618]
[1778788546449,45.71,81387.88,2.4,-0.04895,3e-05,6.83413]
[1778788551483,45.71,81387.3,2.4,-0.04897,3e-05,6.83673]
[1778788556520,45.72,81383.12,2.4,-0.04912,3e-05,6.85219]
[1778788561554,45.72,81383.73,2.4,-0.0491,3e-05,6.85031]
[1778788563376,45.72,81383.87,2.4,-0.0491,3e-05,6.84987]
[1778788563573,45.72,81389.35,2.4,-0.04892,3e-05,6.83025]
[1778788565379,45.72,81396.49,2.4,-0.04868,3e-05,6.80477]
[1778788565584,45.72,81400.89,2.4,-0.04854,3e-05,6.78917]
[1778788570621,45.71,81397.98,2.4,-0.04862,3e-05,6.7978]
[1778788575658,45.71,81394.63,2.4,-0.04873,3e-05,6.80999]
[1778788580692,45.72,81384.3,2.4,-0.04908,3e-05,6.84767]
[1778788585727,45.72,81383.11,2.4,-0.04912,3e-05,6.85226]
[1778788590762,45.72,81376.16,2.4,-0.04935,3e-05,6.87754]
[1778788595797,45.72,81376.24,2.4,-0.04932,3e-05,6.87386]
[1778788600833,45.72,81376.29,2.4,-0.04932,3e-05,6.87382]
[1778788605867,45.72,81382.04,2.4,-0.04914,3e-05,6.85333]
[1778788610902,45.72,81394.45,2.4,-0.04873,3e-05,6.80928]
[1778788616947,45.72,81389.86,2.4,-0.04889,3e-05,6.82637]
[1778788621983,45.72,81397.97,2.4,-0.04862,3e-05,6.79675]
[1778788627018,45.72,81399.12,2.4,-0.04857,3e-05,6.7919]
[1778788632054,45.72,81393.45,2.4,-0.04876,3e-05,6.8128]
[1778788637087,45.72,81391.1,2.4,-0.04884,3e-05,6.82161]
[1778788642121,45.72,81395.04,2.4,-0.04872,3e-05,6.80792]
[1778788647157,45.72,81397.19,2.4,-0.04865,3e-05,6.80073]
[1778788652192,45.72,81396.72,2.4,-0.04865,3e-05,6.79946]
[1778788657227,45.72,81396.71,2.4,-0.04866,3e-05,6.80004]
[1778788662262,45.73,81389.58,2.4,-0.04889,3e-05,6.82608]
[1778788667297,45.73,81386.56,2.4,-0.049,3e-05,6.83725]
[1778788672333,45.73,81386.53,2.4,-0.049,3e-05,6.83768]
[1778788677367,45.73,81386.11,2.4,-0.04902,3e-05,6.8395]
[1778788682402,45.73,81386.41,2.4,-0.04901,3e-05,6.83871]
[1778788687444,45.73,81384.05,2.4,-0.04909,3e-05,6.84744]
[1778788692478,45.73,81385.79,2.4,-0.04903,3e-05,6.84141]
[1778788697515,45.73,81384.9,2.4,-0.04907,3e-05,6.84479]
[1778788702548,45.73,81383.77,2.4,-0.0491,3e-05,6.84903]
[1778788707583,45.73,81384.1,2.4,-0.0491,3e-05,6.848]
[1778788712618,45.73,81383.65,2.4,-0.04909,3e-05,6.84628]
[1778788717653,45.73,81385.02,2.4,-0.04905,3e-05,6.84154]
[1778788722689,45.73,81384.78,2.4,-0.04905,3e-05,6.84261]
[1778788727725,45.73,81382.5,2.4,-0.04913,3e-05,6.851]
[1778788731754,45.73,81368.41,2.4,-0.0496,3e-05,6.90173]
[1778788736794,45.73,81370.85,2.4,-0.04952,3e-05,6.89279]
[1778788741826,45.73,81368.59,2.4,-0.04959,3e-05,6.90081]
[1778788746864,45.73,81377.3,2.4,-0.0493,3e-05,6.86924]
[1778788751896,45.73,81379.57,2.4,-0.04923,3e-05,6.86119]
[1778788756935,45.73,81391.25,2.4,-0.04883,3e-05,6.81837]
[1778788761970,45.72,81385.7,2.4,-0.04899,3e-05,6.83599]
[1778788767005,45.72,81382.01,2.4,-0.04909,3e-05,6.84684]
[1778788772044,45.72,81373.79,2.4,-0.04935,3e-05,6.87302]
[1778788777077,45.72,81379.91,2.4,-0.04914,3e-05,6.85109]
[1778788781106,45.72,81393.61,2.4,-0.04869,3e-05,6.8013]
[1778788786141,45.71,81401.98,2.4,-0.0484,3e-05,6.76946]
[1778788791175,45.71,81418.51,2.4,-0.04785,3e-05,6.7093]
[1778788794508,45.71,81417.36,2.4,-0.04788,3e-05,6.71292]
[1778788794522,45.71,81410.89,2.4,-0.04809,3e-05,6.73567]
[1778788795733,45.71,81410.89,2.4,-0.04809,3e-05,6.73567]
[1778788795750,45.71,81391.59,2.4,-0.04872,3e-05,6.80453]
[1778788796467,45.71,81391.59,2.4,-0.04872,3e-05,6.80453]
[1778788796579,45.71,81391.59,2.4,-0.04872,3e-05,6.80453]
[1778788796878,45.71,81391.59,2.4,-0.04872,3e-05,6.80453]
[1778788796906,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788796967,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797122,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797209,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797269,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797294,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797327,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797354,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797429,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797539,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797582,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797586,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797690,45.7,81387.76,2.4,-0.04883,3e-05,6.81722]
[1778788797789,45.7,81391.97,2.4,-0.04869,3e-05,6.80177]
[1778788798416,45.7,81391.97,2.4,-0.04869,3e-05,6.80177]
[1778788798607,45.7,81395.37,2.4,-0.04858,3e-05,6.78961]
[1778788802257,45.7,81410.33,2.4,-0.04809,3e-05,6.73603]
[1778788808375,45.7,81418.42,2.4,-0.04782,3e-05,6.70641]
[1778788808943,45.7,81418.42,2.4,-0.04782,3e-05,6.70641]
[1778788809319,45.7,81418.95,2.4,-0.0478,3e-05,6.7039]
[1778788814780,45.7,81419.83,2.4,-0.04776,3e-05,6.69987]
[1778788820465,45.69,81407.84,2.4,-0.04814,3e-05,6.74124]
[1778788825501,45.69,81410.8,2.4,-0.04803,3e-05,6.72949]
[1778788830536,45.69,81413.24,2.4,-0.04796,3e-05,6.72172]
[1778788835512,45.7,81416.33,2.4,-0.04785,3e-05,6.70845]
[1778788835613,45.7,81417.58,2.4,-0.04781,3e-05,6.70431]
[1778788841615,45.7,81429.37,2.4,-0.04745,3e-05,6.66455]
[1778788848664,45.71,81429.65,2.4,-0.04746,3e-05,6.66601]
[1778788853699,45.71,81428.55,2.4,-0.04751,3e-05,6.67159]
[1778788858734,45.72,81428.62,2.4,-0.04752,3e-05,6.67298]
[1778788860529,45.72,81428.48,2.4,-0.04753,3e-05,6.6738]
[1778788860751,45.72,81428.11,2.4,-0.04755,3e-05,6.67544]
[1778788861238,45.72,81428.11,2.4,-0.04755,3e-05,6.67544]
[1778788861760,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862033,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862173,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862208,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862253,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862264,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862320,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862353,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862405,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862466,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862541,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862579,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862639,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862703,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862777,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862871,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788862944,45.72,81441.85,2.4,-0.04711,3e-05,6.62698]
[1778788863004,45.72,81455.57,2.4,-0.04667,3e-05,6.57915]
[1778788863778,45.72,81455.57,2.4,-0.04667,3e-05,6.579]
[1778788866060,45.72,81453.28,2.4,-0.04674,3e-05,6.58698]
[1778788866081,45.72,81453.28,2.4,-0.04674,3e-05,6.58698]
[1778788866126,45.72,81453.28,2.4,-0.04674,3e-05,6.58698]
[1778788866136,45.72,81453.28,2.4,-0.04674,3e-05,6.58698]
[1778788866292,45.72,81453.28,2.4,-0.04674,3e-05,6.58698]
[1778788866701,45.72,81453.28,2.4,-0.04674,3e-05,6.58698]
[1778788866800,45.72,81449.87,2.4,-0.04685,3e-05,6.59884]
[1778788868792,45.72,81449.87,2.4,-0.04685,3e-05,6.59884]
[1778788868879,45.72,81449.33,2.4,-0.04687,3e-05,6.60058]
[1778788874856,45.72,81452.05,2.4,-0.04678,3e-05,6.5906]
[1778788879893,45.72,81450.41,2.4,-0.04683,3e-05,6.59699]
[1778788884926,45.72,81449.67,2.4,-0.04688,3e-05,6.60176]
[1778788889961,45.73,81449.46,2.4,-0.0469,3e-05,6.60467]
[1778788895345,45.73,81449.03,2.4,-0.04691,3e-05,6.60493]
[1778788903052,45.74,81449.12,2.4,-0.04694,3e-05,6.6081]
[1778788909094,45.75,81449.24,2.4,-0.04696,3e-05,6.61025]
[1778788914130,45.76,81449.52,2.4,-0.04697,3e-05,6.61139]
[1778788919165,45.76,81451.88,2.4,-0.04691,3e-05,6.60521]
[1778788923438,45.76,81452.65,2.4,-0.0469,3e-05,6.60383]
[1778788923536,45.77,81456.67,2.4,-0.04678,3e-05,6.59018]
[1778788929237,45.76,81455.43,2.4,-0.04681,3e-05,6.59411]
[1778788934271,45.77,81458.36,2.4,-0.04673,3e-05,6.58461]
[1778788937638,45.77,81458.13,2.4,-0.04674,3e-05,6.58637]
[1778788937739,45.77,81458.61,2.4,-0.04673,3e-05,6.58517]
[1778788943338,45.78,81457.5,2.4,-0.04679,3e-05,6.59192]
[1778788948371,45.78,81456.65,2.4,-0.04684,3e-05,6.59729]
[1778788953405,45.79,81455.14,2.4,-0.04689,3e-05,6.6015]
[1778788958444,45.79,81453.54,2.4,-0.04696,3e-05,6.60945]
[1778788963477,45.8,81452.66,2.4,-0.04701,3e-05,6.61481]
[1778788968517,45.81,81455.47,2.4,-0.04694,3e-05,6.60722]
[1778788973546,45.81,81460.58,2.4,-0.04679,3e-05,6.5912]
[1778788977631,45.81,81459.35,2.4,-0.04683,3e-05,6.59539]
[1778788977897,45.81,81459.35,2.4,-0.04683,3e-05,6.59539]
[1778788977998,45.81,81455.86,2.4,-0.04694,3e-05,6.60757]
[1778788981577,45.81,81451.65,2.4,-0.04708,3e-05,6.62322]
[1778788981792,45.81,81456.39,2.4,-0.04694,3e-05,6.60705]
[1778788987651,45.82,81465.29,2.4,-0.04667,3e-05,6.57733]
[1778788992686,45.82,81463.23,2.4,-0.04673,3e-05,6.5846]
[1778788997722,45.82,81461.96,2.4,-0.04677,3e-05,6.58919]
[1778789002757,45.82,81461.64,2.4,-0.04678,3e-05,6.59047]
[1778789008104,45.82,81463.36,2.4,-0.04673,3e-05,6.58467]
[1778789013835,45.82,81469.77,2.4,-0.04651,3e-05,6.55937]
[1778789018870,45.82,81476.02,2.4,-0.04632,3e-05,6.53801]
[1778789023905,45.82,81477.6,2.4,-0.04628,3e-05,6.53357]
[1778789028940,45.83,81476.55,2.4,-0.04632,3e-05,6.53828]
[1778789033976,45.83,81476.41,2.4,-0.04635,3e-05,6.54187]
[1778789039018,45.84,81478.13,2.4,-0.04633,3e-05,6.53959]
[1778789046398,45.86,81478.73,2.4,-0.04635,3e-05,6.54178]
[1778789048007,45.86,81478.73,2.4,-0.04635,3e-05,6.54178]
[1778789048053,45.86,81478.73,2.4,-0.04635,3e-05,6.54178]
[1778789048085,45.86,81487.47,2.4,-0.04608,3e-05,6.51211]
[1778789050004,45.86,81487.47,2.4,-0.04608,3e-05,6.51211]
[1778789050092,45.86,81494.75,2.4,-0.04586,3e-05,6.48719]
[1778789055128,45.86,81506.43,2.4,-0.0455,3e-05,6.44791]
[1778789057143,45.86,81522.14,2.4,-0.04503,3e-05,6.39451]
[1778789062179,45.87,81511.57,2.4,-0.04536,3e-05,6.43217]
[1778789067224,45.87,81509.89,2.4,-0.04543,3e-05,6.43922]
[1778789072255,45.87,81516.44,2.4,-0.04521,3e-05,6.41476]
[1778789077290,45.88,81513.33,2.4,-0.04532,3e-05,6.42688]
[1778789082325,45.88,81523.59,2.4,-0.04502,3e-05,6.3933]
[1778789090381,45.89,81521.77,2.4,-0.0451,3e-05,6.40223]
[1778789092395,45.89,81507.99,2.4,-0.04553,3e-05,6.45013]
[1778789097431,45.89,81505.7,2.4,-0.04561,3e-05,6.4592]
[1778789102465,45.89,81509.82,2.4,-0.04549,3e-05,6.44614]
[1778789113545,45.9,81512.88,2.4,-0.04542,3e-05,6.43794]
[1778789118579,45.9,81524.79,2.4,-0.04506,3e-05,6.39815]
[1778789123614,45.91,81516.57,2.4,-0.04533,3e-05,6.42764]
[1778789124802,45.91,81516.57,2.4,-0.04533,3e-05,6.42764]
[1778789125684,45.91,81514.32,2.4,-0.0454,3e-05,6.43558]
[1778789125732,45.91,81515.75,2.4,-0.04536,3e-05,6.43088]
[1778789132678,45.91,81511.98,2.4,-0.04546,3e-05,6.44181]
[1778789135958,45.91,81521.83,2.4,-0.04516,3e-05,6.40841]
[1778789136050,45.91,81520.82,2.4,-0.0452,3e-05,6.4121]
[1778789141742,45.92,81517.49,2.4,-0.04531,3e-05,6.42476]
[1778789145486,45.92,81517.96,2.4,-0.0453,3e-05,6.42372]
[1778789145633,45.92,81517.96,2.4,-0.0453,3e-05,6.42372]
[1778789145779,45.92,81514.68,2.4,-0.0454,3e-05,6.43499]
[1778789147103,45.92,81456.21,2.4,-0.04724,3e-05,6.63874]
[1778789147454,45.92,81456.21,2.4,-0.04724,3e-05,6.63874]
[1778789148063,45.92,81447.77,2.4,-0.04751,3e-05,6.66876]
[1778789153827,45.92,81458.87,2.4,-0.04718,3e-05,6.63181]
[1778789158861,45.93,81455.77,2.4,-0.04729,3e-05,6.64406]
[1778789163898,45.93,81461.22,2.4,-0.04711,3e-05,6.62424]
[1778789168946,45.93,81455.39,2.4,-0.04731,3e-05,6.64665]
[1778789173968,45.93,81464.71,2.4,-0.04702,3e-05,6.61486]
[1778789179005,45.93,81469.68,2.4,-0.04686,3e-05,6.59705]
[1778789184051,45.93,81469.72,2.4,-0.04686,3e-05,6.59662]
[1778789189087,45.93,81468.2,2.4,-0.0469,3e-05,6.60162]
[1778789194122,45.93,81466.84,2.4,-0.04692,3e-05,6.60267]
[1778789198333,45.93,81467.98,2.4,-0.04688,3e-05,6.59856]
[1778789198487,45.93,81468.5,2.4,-0.04687,3e-05,6.5967]
[1778789199166,45.93,81478.09,2.4,-0.04656,3e-05,6.56323]
[1778789200277,45.93,81478.09,2.4,-0.04656,3e-05,6.56323]
[1778789200368,45.93,81523.05,2.4,-0.04517,3e-05,6.40812]
[1778789205881,45.93,81522.98,2.4,-0.04518,3e-05,6.40975]
[1778789211247,45.94,81523.85,2.4,-0.04517,3e-05,6.4085]
[1778789216282,45.94,81529.61,2.4,-0.04501,3e-05,6.39037]
[1778789221321,45.95,81533.42,2.4,-0.04491,3e-05,6.37894]
[1778789224530,45.95,81542.68,2.4,-0.04462,3e-05,6.34754]
[1778789225575,45.95,81545.15,2.4,-0.04455,3e-05,6.33906]
[1778789226353,45.95,81543.62,2.4,-0.04459,3e-05,6.34418]
[1778789231388,45.95,81552.64,2.4,-0.04432,3e-05,6.31324]
[1778789236423,45.95,81557.14,2.4,-0.04418,3e-05,6.29779]
[1778789241457,45.94,81557.9,2.4,-0.04416,3e-05,6.29502]
[1778789246497,45.94,81556.78,2.4,-0.04419,3e-05,6.29866]
[1778789251534,45.94,81555.77,2.4,-0.0442,3e-05,6.29857]
[1778789256569,45.94,81561.09,2.4,-0.04404,3e-05,6.28056]
[1778789259590,45.94,81538.21,2.4,-0.04473,3e-05,6.35807]
[1778789264624,45.94,81531.81,2.4,-0.04492,3e-05,6.37914]
[1778789269660,45.94,81531.58,2.4,-0.04492,3e-05,6.3792]
[1778789274695,45.94,81542.03,2.4,-0.04459,3e-05,6.34295]
[1778789279732,45.94,81535.67,2.4,-0.04478,3e-05,6.36415]
[1778789284768,45.94,81535.51,2.4,-0.04478,3e-05,6.36427]
[1778789289806,45.93,81534.26,2.4,-0.04482,3e-05,6.3681]
[1778789294840,45.93,81534.28,2.4,-0.04481,3e-05,6.36752]
[1778789300472,45.93,81534.57,2.4,-0.0448,3e-05,6.36619]
[1778789305915,45.93,81532.49,2.4,-0.04486,3e-05,6.37264]
[1778789310952,45.93,81529.93,2.4,-0.04493,3e-05,6.38093]
[1778789315987,45.93,81525.68,2.4,-0.04504,3e-05,6.39171]
[1778789321025,45.93,81521.51,2.4,-0.04516,3e-05,6.40538]
[1778789326323,45.93,81520.31,2.4,-0.04519,3e-05,6.40907]
[1778789326494,45.93,81509.63,2.4,-0.04552,3e-05,6.44564]
[1778789326777,45.93,81509.63,2.4,-0.04552,3e-05,6.44564]
[1778789327022,45.93,81509.63,2.4,-0.04552,3e-05,6.44564]
[1778789327088,45.93,81499.19,2.4,-0.04584,3e-05,6.48147]
[1778789330517,45.92,81500.78,2.4,-0.04579,3e-05,6.47552]
[1778789331395,45.92,81502.58,2.4,-0.04573,3e-05,6.46861]
[1778789333688,45.92,81504.84,2.4,-0.04566,3e-05,6.46059]
[1778789334117,45.92,81512.39,2.4,-0.04542,3e-05,6.43438]
[1778789339152,45.92,81515.76,2.4,-0.04531,3e-05,6.42198]
[1778789344187,45.92,81516.0,2.4,-0.0453,3e-05,6.42039]
[1778789349222,45.92,81514.66,2.4,-0.04533,3e-05,6.42424]
[1778789354352,45.91,81516.96,2.4,-0.04525,3e-05,6.41574]
[1778789354362,45.91,81500.58,2.4,-0.04576,3e-05,6.47178]
[1778789360300,45.91,81501.24,2.4,-0.04573,3e-05,6.46833]
[1778789365336,45.91,81502.48,2.4,-0.04568,3e-05,6.46285]
[1778789371385,45.9,81505.73,2.4,-0.04554,3e-05,6.4468]
[1778789376417,45.9,81492.32,2.4,-0.04595,3e-05,6.4915]
[1778789381457,45.9,81496.18,2.4,-0.04581,3e-05,6.47652]
[1778789386489,45.89,81507.91,2.4,-0.04544,3e-05,6.43476]
[1778789391524,45.89,81509.33,2.4,-0.04538,3e-05,6.42851]
[1778789397566,45.88,81511.39,2.4,-0.0453,3e-05,6.41977]
[1778789402602,45.88,81513.84,2.4,-0.04521,3e-05,6.40996]
[1778789407668,45.88,81525.4,2.4,-0.04485,3e-05,6.36913]
[1778789412671,45.87,81523.76,2.4,-0.04489,3e-05,6.37375]
[1778789417706,45.87,81521.07,2.4,-0.04496,3e-05,6.38205]
[1778789422741,45.87,81511.16,2.4,-0.04526,3e-05,6.41492]
[1778789427776,45.87,81513.74,2.4,-0.04517,3e-05,6.40483]
[1778789434825,45.86,81514.76,2.4,-0.0451,3e-05,6.39629]
[1778789439865,45.86,81514.76,2.4,-0.04509,3e-05,6.39511]
[1778789444897,45.86,81512.25,2.4,-0.04516,3e-05,6.40246]
[1778789449931,45.85,81512.13,2.4,-0.04515,3e-05,6.40155]
[1778789454966,45.85,81513.41,2.4,-0.0451,3e-05,6.39586]
[1778789460001,45.85,81521.82,2.4,-0.04483,3e-05,6.36585]
[1778789465035,45.84,81523.63,2.4,-0.04477,3e-05,6.35869]
[1778789470072,45.84,81524.02,2.4,-0.04475,3e-05,6.35632]
[1778789475107,45.84,81523.31,2.4,-0.04476,3e-05,6.35772]
[1778789480142,45.84,81524.64,2.4,-0.04471,3e-05,6.35215]
[1778789487192,45.83,81523.7,2.4,-0.04472,3e-05,6.35394]
[1778789492226,45.83,81525.3,2.4,-0.04465,3e-05,6.34412]
[1778789497261,45.83,81524.3,2.4,-0.04467,3e-05,6.34664]
[1778789502296,45.82,81521.66,2.4,-0.04474,3e-05,6.35469]
[1778789507331,45.82,81522.05,2.4,-0.04472,3e-05,6.35236]
[1778789512374,45.82,81523.01,2.4,-0.04468,3e-05,6.34829]
[1778789514387,45.82,81506.09,2.4,-0.0452,3e-05,6.40562]
[1778789519424,45.81,81502.38,2.4,-0.0453,3e-05,6.41689]
[1778789524459,45.81,81497.99,2.4,-0.04542,3e-05,6.43057]
[1778789529494,45.81,81495.62,2.4,-0.04548,3e-05,6.43696]
[1778789534529,45.8,81492.86,2.4,-0.04555,3e-05,6.44504]
[1778789539567,45.8,81492.46,2.4,-0.04555,3e-05,6.445]
[1778789544601,45.8,81492.13,2.4,-0.04555,3e-05,6.44475]
[1778789547626,45.79,81477.65,2.4,-0.04599,3e-05,6.49397]
[1778789552658,45.79,81470.69,2.4,-0.04617,3e-05,6.51293]
[1778789558699,45.78,81468.77,2.4,-0.04622,3e-05,6.5175]
[1778789563735,45.78,81461.63,2.4,-0.04642,3e-05,6.54057]
[1778789568770,45.77,81451.15,2.4,-0.04674,3e-05,6.57515]
[1778789574183,45.77,81444.56,2.4,-0.04693,3e-05,6.59642]
[1778789580180,45.77,81435.57,2.4,-0.04721,3e-05,6.62752]
[1778789586897,45.78,81440.07,2.4,-0.0471,3e-05,6.61472]
[1778789592938,45.78,81441.21,2.4,-0.04708,3e-05,6.61321]
[1778789597974,45.79,81441.79,2.4,-0.04708,3e-05,6.61315]
[1778789603009,45.79,81442.5,2.4,-0.04708,3e-05,6.61258]
[1778789608045,45.8,81443.96,2.4,-0.04705,3e-05,6.60932]
[1778789611066,45.8,81444.72,2.4,-0.04701,3e-05,6.60429]
[1778789613080,45.8,81446.81,2.4,-0.04695,3e-05,6.5977]
[1778789618116,45.81,81446.97,2.4,-0.04696,3e-05,6.59894]
[1778789623089,45.81,81445.67,2.4,-0.04701,3e-05,6.60491]
[1778789623185,45.81,81429.98,2.4,-0.04752,3e-05,6.66038]
[1778789628185,45.81,81429.83,2.4,-0.04753,3e-05,6.6622]
[1778789633221,45.82,81429.83,2.4,-0.04755,3e-05,6.66348]
[1778789640600,45.82,81426.91,2.4,-0.04766,3e-05,6.67555]
[1778789646313,45.82,81425.79,2.4,-0.04771,3e-05,6.68101]
[1778789651347,45.83,81423.47,2.4,-0.04779,3e-05,6.69042]
[1778789654977,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655215,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655438,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655452,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655482,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655653,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655883,45.83,81423.53,2.4,-0.04779,3e-05,6.69069]
[1778789655763,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656062,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656177,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656316,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656329,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656379,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656469,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656521,45.83,81398.91,2.4,-0.0486,3e-05,6.77858]
[1778789656551,45.83,81382.83,2.4,-0.04913,3e-05,6.83617]
[1778789657853,45.83,81382.83,2.4,-0.04913,3e-05,6.83617]
[1778789658396,45.83,81379.8,2.4,-0.04923,3e-05,6.84706]
[1778789660238,45.83,81384.42,2.4,-0.04907,3e-05,6.83051]
[1778789666452,45.83,81370.56,2.4,-0.04953,3e-05,6.88016]
[1778789667925,45.83,81370.05,2.4,-0.04955,3e-05,6.88195]
[1778789667936,45.83,81370.05,2.4,-0.04955,3e-05,6.88195]
[1778789668466,45.83,81370.86,2.4,-0.04952,3e-05,6.87899]
[1778789673507,45.83,81361.81,2.4,-0.0498,3e-05,6.90786]
[1778789678553,45.83,81352.69,2.4,-0.0501,3e-05,6.94033]
[1778789683594,45.83,81347.44,2.4,-0.05027,3e-05,6.95862]
[1778789688628,45.82,81337.48,2.4,-0.0506,3e-05,6.99396]
[1778789693663,45.82,81329.76,2.4,-0.05085,3e-05,7.02094]
[1778789699706,45.82,81323.95,2.4,-0.05103,3e-05,7.04057]
[1778789701721,45.82,81309.32,2.4,-0.05153,3e-05,7.09358]
[1778789706763,45.81,81330.88,2.4,-0.05077,3e-05,7.01267]
[1778789711790,45.81,81334.05,2.4,-0.05066,3e-05,7.00012]
[1778789716826,45.81,81332.66,2.4,-0.05069,3e-05,7.00421]
[1778789718685,45.81,81333.04,2.4,-0.05068,3e-05,7.00263]
[1778789718849,45.81,81333.04,2.4,-0.05068,3e-05,7.00263]
[1778789718866,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719172,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719277,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719279,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719332,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719341,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719379,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719389,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719416,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719425,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719446,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719455,45.81,81344.77,2.4,-0.05028,3e-05,6.95999]
[1778789719847,45.81,81344.79,2.4,-0.05028,3e-05,6.95962]
[1778789720560,45.81,81344.79,2.4,-0.05028,3e-05,6.95962]
[1778789720854,45.8,81356.21,2.4,-0.0499,3e-05,6.91823]
[1778789724269,45.8,81351.27,2.4,-0.05006,3e-05,6.93594]
[1778789727933,45.8,81349.18,2.4,-0.05013,3e-05,6.94325]
[1778789727965,45.8,81349.18,2.4,-0.05013,3e-05,6.94325]
[1778789728910,45.8,81350.78,2.4,-0.05007,3e-05,6.93731]
[1778789730948,45.8,81351.44,2.4,-0.05005,3e-05,6.93485]
[1778789731932,45.8,81351.2,2.4,-0.05003,3e-05,6.93205]
[1778789736967,45.8,81349.92,2.4,-0.05007,3e-05,6.93633]
[1778789742004,45.8,81354.1,2.4,-0.04993,3e-05,6.92082]
[1778789747040,45.8,81360.58,2.4,-0.04971,3e-05,6.89731]
[1778789752077,45.8,81354.51,2.4,-0.04991,3e-05,6.91915]
[1778789757114,45.8,81346.76,2.4,-0.05017,3e-05,6.94692]
[1778789762148,45.8,81342.74,2.4,-0.0503,3e-05,6.96106]
[1778789765173,45.8,81356.45,2.4,-0.04984,3e-05,6.91132]
[1778789770204,45.8,81354.32,2.4,-0.04991,3e-05,6.91891]
[1778789774232,45.8,81368.6,2.4,-0.04944,3e-05,6.86743]
[1778789779267,45.8,81373.69,2.4,-0.04927,3e-05,6.84955]
[1778789784303,45.8,81369.34,2.4,-0.04942,3e-05,6.86558]
[1778789789337,45.8,81376.51,2.4,-0.04919,3e-05,6.8402]
[1778789794372,45.8,81375.7,2.4,-0.04919,3e-05,6.84004]
[1778789799407,45.8,81374.0,2.4,-0.04925,3e-05,6.84656]
[1778789802544,45.8,81367.76,2.4,-0.04946,3e-05,6.86908]
[1778789802620,45.8,81367.76,2.4,-0.04946,3e-05,6.86911]
[1778789803140,45.8,81367.76,2.4,-0.04946,3e-05,6.86911]
[1778789803342,45.8,81367.76,2.4,-0.04946,3e-05,6.86911]
[1778789804037,45.8,81367.76,2.4,-0.04946,3e-05,6.86911]
[1778789804075,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804188,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804272,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804311,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804374,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804424,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804476,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804494,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804535,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804550,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804616,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804645,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804677,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804695,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804771,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804790,45.8,81320.78,2.4,-0.05104,3e-05,7.03943]
[1778789804840,45.8,81320.06,2.4,-0.05106,3e-05,7.04182]
[1778789805187,45.8,81320.06,2.4,-0.05106,3e-05,7.04182]
[1778789805538,45.8,81321.43,2.4,-0.05101,3e-05,7.03657]
[1778789808939,45.8,81321.53,2.4,-0.05101,3e-05,7.03573]
[1778789814523,45.8,81317.64,2.4,-0.05113,3e-05,7.04839]
[1778789814618,45.8,81317.34,2.4,-0.05113,3e-05,7.04922]
[1778789820557,45.79,81307.86,2.4,-0.05144,3e-05,7.08219]
[1778789825593,45.79,81303.54,2.4,-0.05158,3e-05,7.09649]
[1778789830628,45.78,81311.01,2.4,-0.0513,3e-05,7.06732]
[1778789835663,45.78,81313.92,2.4,-0.05119,3e-05,7.05525]
[1778789840699,45.78,81326.17,2.4,-0.05076,3e-05,7.00929]
[1778789845733,45.78,81324.13,2.4,-0.05082,3e-05,7.01576]
[1778789850768,45.77,81319.46,2.4,-0.05097,3e-05,7.03174]
[1778789852118,45.77,81303.69,2.4,-0.05149,3e-05,7.08575]
[1778789857818,45.77,81296.33,2.4,-0.05172,3e-05,7.11088]
[1778789862854,45.76,81295.37,2.4,-0.05174,3e-05,7.11264]
[1778789867889,45.76,81295.26,2.4,-0.05173,3e-05,7.11125]
[1778789872925,45.75,81299.42,2.4,-0.05157,3e-05,7.09412]
[1778789877961,45.75,81303.35,2.4,-0.05141,3e-05,7.07787]
[1778789882996,45.74,81305.5,2.4,-0.05132,3e-05,7.06818]
[1778789888031,45.74,81311.36,2.4,-0.05111,3e-05,7.04496]
[1778789893065,45.74,81315.63,2.4,-0.05095,3e-05,7.02775]
[1778789898100,45.73,81314.87,2.4,-0.05096,3e-05,7.02917]
[1778789903136,45.73,81313.34,2.4,-0.051,3e-05,7.03343]
[1778789908170,45.73,81311.35,2.4,-0.05106,3e-05,7.0394]
[1778789913206,45.72,81303.72,2.4,-0.05128,3e-05,7.06245]
[1778789918242,45.72,81307.72,2.4,-0.05113,3e-05,7.04603]
[1778789923275,45.72,81307.6,2.4,-0.05112,3e-05,7.04516]
[1778789928310,45.71,81307.77,2.4,-0.0511,3e-05,7.04326]
[1778789933345,45.71,81311.93,2.4,-0.05095,3e-05,7.02687]
[1778789939387,45.71,81311.9,2.4,-0.05094,3e-05,7.02564]
[1778789945429,45.7,81313.3,2.4,-0.05088,3e-05,7.0192]
[1778789950464,45.7,81311.92,2.4,-0.05092,3e-05,7.02315]
[1778789955498,45.7,81308.71,2.4,-0.05102,3e-05,7.03368]
[1778789960535,45.69,81301.26,2.4,-0.05126,3e-05,7.05967]
[1778789965572,45.69,81301.99,2.4,-0.05122,3e-05,7.05549]
[1778789970607,45.69,81303.7,2.4,-0.05115,3e-05,7.04772]
[1778789976647,45.68,81295.89,2.4,-0.05138,3e-05,7.07097]
[1778789983032,45.68,81297.28,2.4,-0.05131,3e-05,7.06389]
[1778789988732,45.67,81298.5,2.4,-0.05125,3e-05,7.05742]
[1778789993767,45.67,81288.29,2.4,-0.05158,3e-05,7.09318]
[1778789998802,45.66,81287.36,2.4,-0.0516,3e-05,7.09478]
[1778790003837,45.66,81287.33,2.4,-0.05158,3e-05,7.09307]
[1778790009881,45.65,81289.96,2.4,-0.05148,3e-05,7.08134]
[1778790014914,45.65,81290.05,2.4,-0.05146,3e-05,7.07939]
[1778790019951,45.65,81282.48,2.4,-0.0517,3e-05,7.10569]
[1778790023316,45.64,81264.77,2.4,-0.05231,3e-05,7.17016]
[1778790027206,45.64,81242.3,2.4,-0.05308,4e-05,7.25205]
[1778790030026,45.63,81228.64,2.4,-0.05355,4e-05,7.30151]
[1778790035062,45.63,81229.95,2.4,-0.05345,4e-05,7.28977]
[1778790040097,45.62,81228.62,2.4,-0.05347,4e-05,7.29163]
[1778790045183,45.61,81230.08,2.4,-0.05339,4e-05,7.28364]
[1778790045612,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790045710,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790045719,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790045795,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790045853,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790045909,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790045922,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790046009,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790046021,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790046061,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790046147,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790046219,45.61,81226.59,2.4,-0.05351,4e-05,7.29612]
[1778790046313,45.61,81216.04,2.4,-0.05388,4e-05,7.3352]
[1778790046400,45.61,81216.04,2.4,-0.05388,4e-05,7.3352]
[1778790047147,45.61,81216.04,2.4,-0.05388,4e-05,7.33455]
[1778790047577,45.61,81216.04,2.4,-0.05388,4e-05,7.33455]
[1778790048155,45.61,81223.66,2.4,-0.0536,4e-05,7.30517]
[1778790050712,45.6,81232.68,2.4,-0.05326,4e-05,7.27]
[1778790056210,45.59,81243.47,2.4,-0.05285,4e-05,7.22623]
[1778790059463,45.59,81250.33,2.4,-0.0526,4e-05,7.19912]
[1778790060239,45.59,81250.66,2.4,-0.05258,4e-05,7.19742]
[1778790065276,45.58,81258.67,2.4,-0.05228,3e-05,7.16539]
[1778790070313,45.58,81241.93,2.4,-0.05285,4e-05,7.22563]
[1778790074343,45.57,81256.82,2.4,-0.05231,3e-05,7.16824]
[1778790079378,45.57,81258.8,2.4,-0.05222,3e-05,7.15886]
[1778790084412,45.56,81259.98,2.4,-0.05216,3e-05,7.15248]
[1778790089451,45.56,81251.23,2.4,-0.05245,4e-05,7.18303]
[1778790094488,45.55,81238.0,2.4,-0.05287,4e-05,7.22646]
[1778790099520,45.55,81233.47,2.4,-0.053,4e-05,7.24088]
[1778790104557,45.54,81225.62,2.4,-0.05326,4e-05,7.26765]
[1778790109590,45.53,81226.29,2.4,-0.05321,4e-05,7.2623]
[1778790114629,45.53,81238.0,2.4,-0.05277,4e-05,7.21582]
[1778790119662,45.52,81238.94,2.4,-0.05271,4e-05,7.20993]
[1778790124696,45.51,81237.24,2.4,-0.05275,4e-05,7.21394]
[1778790129731,45.51,81236.8,2.4,-0.05275,4e-05,7.21324]
[1778790131746,45.51,81257.84,2.4,-0.052,3e-05,7.13364]
[1778790136780,45.5,81257.19,2.4,-0.05201,3e-05,7.13436]
[1778790141819,45.5,81259.21,2.4,-0.05192,3e-05,7.12515]
[1778790146850,45.49,81264.16,2.4,-0.05173,3e-05,7.10524]
[1778790151886,45.49,81264.18,2.4,-0.05169,3e-05,7.10004]
[1778790156920,45.49,81268.02,2.4,-0.05155,3e-05,7.08432]
[1778790161955,45.48,81265.61,2.4,-0.05162,3e-05,7.09172]
[1778790166990,45.48,81267.64,2.4,-0.05153,3e-05,7.08272]
[1778790172025,45.48,81267.94,2.4,-0.05151,3e-05,7.08017]
[1778790177060,45.47,81258.81,2.4,-0.05181,3e-05,7.11246]
[1778790181862,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790181962,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182055,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182085,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182149,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182155,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182238,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182244,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182311,45.47,81257.24,2.4,-0.05186,3e-05,7.11703]
[1778790182339,45.47,81241.33,2.4,-0.05241,4e-05,7.17592]
[1778790183825,45.47,81241.33,2.4,-0.05241,4e-05,7.17561]
[1778790184451,45.47,81235.37,2.4,-0.05261,4e-05,7.19746]
[1778790187779,45.46,81232.67,2.4,-0.0527,4e-05,7.20624]
[1778790192981,45.46,81221.75,2.4,-0.05306,4e-05,7.24463]
[1778790193175,45.46,81222.02,2.4,-0.05304,4e-05,7.24309]
[1778790196509,45.45,81222.11,2.4,-0.05303,4e-05,7.24169]
[1778790196815,45.45,81227.65,2.4,-0.05283,4e-05,7.22038]
[1778790197289,45.45,81227.65,2.4,-0.05283,4e-05,7.22038]
[1778790197391,45.45,81216.51,2.4,-0.05322,4e-05,7.26169]
[1778790198220,45.45,81216.51,2.4,-0.05322,4e-05,7.26169]
[1778790198249,45.45,81202.56,2.4,-0.05371,4e-05,7.31379]
[1778790198580,45.45,81202.56,2.4,-0.05371,4e-05,7.31379]
[1778790199209,45.45,81202.56,2.4,-0.05371,4e-05,7.31379]
[1778790199407,45.45,81202.56,2.4,-0.05371,4e-05,7.31379]
[1778790199480,45.45,81205.89,2.4,-0.05359,4e-05,7.30065]
[1778790199638,45.45,81205.89,2.4,-0.05359,4e-05,7.30065]
[1778790199948,45.45,81205.89,2.4,-0.05359,4e-05,7.30065]
[1778790200077,45.45,81205.89,2.4,-0.05359,4e-05,7.30065]
[1778790200150,45.45,81205.89,2.4,-0.05359,4e-05,7.30065]
[1778790200357,45.45,81205.89,2.4,-0.05359,4e-05,7.30065]
[1778790200459,45.45,81213.17,2.4,-0.05333,4e-05,7.27298]
[1778790200552,45.45,81213.17,2.4,-0.05333,4e-05,7.27298]
[1778790200864,45.45,81213.17,2.4,-0.05333,4e-05,7.27298]
[1778790201233,45.45,81213.17,2.4,-0.05333,4e-05,7.27277]
[1778790201583,45.45,81213.17,2.4,-0.05333,4e-05,7.27277]
[1778790202240,45.44,81215.63,2.4,-0.05323,4e-05,7.26292]
[1778790203997,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204070,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204100,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204189,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204199,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204252,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204261,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204310,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204322,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204353,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204364,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204385,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204398,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204420,45.44,81218.64,2.4,-0.05312,4e-05,7.25101]
[1778790204521,45.44,81224.7,2.4,-0.0529,4e-05,7.22769]
[1778790205377,45.44,81224.7,2.4,-0.0529,4e-05,7.22769]
[1778790205460,45.44,81227.76,2.4,-0.05279,4e-05,7.21567]
[1778790207831,45.44,81227.97,2.4,-0.05277,4e-05,7.21383]
[1778790208191,45.44,81227.97,2.4,-0.05277,4e-05,7.21383]
[1778790208284,45.44,81230.1,2.4,-0.05269,4e-05,7.20534]
[1778790211305,45.43,81241.51,2.4,-0.05225,4e-05,7.15772]
[1778790215542,45.43,81244.34,2.4,-0.05214,4e-05,7.14595]
[1778790216340,45.43,81243.25,2.4,-0.05217,4e-05,7.14923]
[1778790221376,45.42,81243.07,2.4,-0.05216,4e-05,7.14799]
[1778790226418,45.42,81242.28,2.4,-0.05217,4e-05,7.14907]
[1778790230437,45.42,81257.03,2.4,-0.05164,3e-05,7.09291]
[1778790235473,45.41,81255.49,2.4,-0.05169,3e-05,7.09739]
[1778790238494,45.41,81241.31,2.4,-0.05217,4e-05,7.14925]
[1778790243528,45.41,81251.4,2.4,-0.05181,3e-05,7.11011]
[1778790248563,45.4,81267.28,2.4,-0.05124,3e-05,7.05]
[1778790253599,45.4,81257.14,2.4,-0.05159,3e-05,7.0866]
[1778790258633,45.4,81257.89,2.4,-0.05155,3e-05,7.0827]
[1778790263669,45.4,81243.73,2.4,-0.05203,3e-05,7.13408]
[1778790268703,45.39,81239.97,2.4,-0.05215,4e-05,7.14653]
[1778790273738,45.39,81236.92,2.4,-0.05222,4e-05,7.15277]
[1778790278775,45.38,81251.41,2.4,-0.0517,3e-05,7.09747]
[1778790280787,45.38,81266.38,2.4,-0.05118,3e-05,7.04165]
[1778790285822,45.38,81265.55,2.4,-0.0512,3e-05,7.04405]
[1778790291864,45.38,81266.7,2.4,-0.05115,3e-05,7.03896]
[1778790296899,45.38,81271.42,2.4,-0.05098,3e-05,7.02088]
[1778790301933,45.38,81275.47,2.4,-0.05084,3e-05,7.00545]
[1778790306973,45.38,81279.64,2.4,-0.05069,3e-05,6.98969]
[1778790312008,45.37,81279.75,2.4,-0.05068,3e-05,6.98871]
[1778790317044,45.37,81273.77,2.4,-0.05088,3e-05,7.01006]
[1778790322078,45.37,81276.22,2.4,-0.05079,3e-05,7.00035]
[1778790325458,45.37,81262.37,2.4,-0.05126,3e-05,7.05091]
[1778790332148,45.37,81260.55,2.4,-0.05129,3e-05,7.05261]
[1778790337183,45.36,81258.45,2.4,-0.05135,3e-05,7.05936]
[1778790345598,45.36,81256.54,2.4,-0.0514,3e-05,7.06479]
[1778790351282,45.36,81254.47,2.4,-0.05147,3e-05,7.07125]
[1778790356317,45.35,81254.34,2.4,-0.05146,3e-05,7.0707]
[1778790361352,45.35,81247.59,2.4,-0.05169,3e-05,7.0947]
[1778790366387,45.35,81236.24,2.4,-0.05207,4e-05,7.13559]
[1778790371423,45.34,81235.46,2.4,-0.05208,4e-05,7.13696]
[1778790376458,45.34,81222.07,2.4,-0.05254,4e-05,7.18527]
[1778790381493,45.34,81222.17,2.4,-0.05252,4e-05,7.18301]
[1778790386528,45.33,81224.84,2.4,-0.05241,4e-05,7.17114]
[1778790391564,45.33,81225.87,2.4,-0.05233,4e-05,7.16184]
[1778790396598,45.32,81224.01,2.4,-0.05238,4e-05,7.16698]
[1778790401633,45.32,81218.47,2.4,-0.05256,4e-05,7.18587]
[1778790406673,45.31,81216.4,2.4,-0.05261,4e-05,7.19177]
[1778790411723,45.31,81213.97,2.4,-0.05268,4e-05,7.19896]
[1778790415750,45.3,81229.6,2.4,-0.05212,4e-05,7.13894]
[1778790420785,45.3,81230.52,2.4,-0.05207,4e-05,7.13411]
[1778790426163,45.3,81226.13,2.4,-0.05221,4e-05,7.14877]
[1778790431863,45.29,81229.07,2.4,-0.05209,4e-05,7.13635]
[1778790436901,45.29,81223.43,2.4,-0.05228,4e-05,7.15585]
[1778790441934,45.28,81217.07,2.4,-0.05248,4e-05,7.17801]
[1778790444956,45.28,81202.66,2.4,-0.05299,4e-05,7.23107]
[1778790449990,45.28,81201.73,2.4,-0.053,4e-05,7.23264]
[1778790456372,45.27,81204.38,2.4,-0.05286,4e-05,7.21607]
[1778790462075,45.26,81210.25,2.4,-0.05263,4e-05,7.19192]
[1778790467113,45.26,81210.2,2.4,-0.05261,4e-05,7.19004]
[1778790472146,45.25,81212.26,2.4,-0.05252,4e-05,7.18024]
[1778790477181,45.25,81209.93,2.4,-0.05258,4e-05,7.18691]
[1778790481212,45.25,81225.6,2.4,-0.05201,4e-05,7.12658]
[1778790484232,45.24,81239.97,2.4,-0.0515,3e-05,7.07186]
[1778790489266,45.24,81243.09,2.4,-0.05138,3e-05,7.05936]
[1778790494302,45.24,81245.67,2.4,-0.05128,3e-05,7.04856]
[1778790499336,45.24,81246.4,2.4,-0.05125,3e-05,7.04488]
[1778790504372,45.23,81249.04,2.4,-0.05115,3e-05,7.03418]
[1778790509407,45.23,81249.33,2.4,-0.05113,3e-05,7.03233]
[1778790514442,45.23,81248.2,2.4,-0.05114,3e-05,7.03217]
[1778790519478,45.23,81246.51,2.4,-0.05119,3e-05,7.03759]
[1778790524512,45.22,81235.4,2.4,-0.05157,3e-05,7.07791]
[1778790529547,45.22,81223.73,2.4,-0.05197,4e-05,7.12008]
[1778790534582,45.22,81230.37,2.4,-0.05172,3e-05,7.09397]
[1778790539617,45.21,81230.08,2.4,-0.05172,3e-05,7.09381]
[1778790543645,45.21,81243.68,2.4,-0.05124,3e-05,7.04231]
[1778790548680,45.21,81243.65,2.4,-0.05123,3e-05,7.04163]
[1778790553715,45.21,81242.46,2.4,-0.05126,3e-05,7.04528]
[1778790558751,45.21,81233.33,2.4,-0.05157,3e-05,7.0784]
[1778790563785,45.2,81233.41,2.4,-0.05156,3e-05,7.07706]
[1778790568820,45.2,81233.94,2.4,-0.05153,3e-05,7.07401]
[1778790573859,45.2,81234.22,2.4,-0.05149,3e-05,7.06832]
[1778790578894,45.2,81234.22,2.4,-0.05148,3e-05,7.06725]
[1778790583929,45.19,81234.68,2.4,-0.05146,3e-05,7.06446]
[1778790588966,45.19,81246.53,2.4,-0.05103,3e-05,7.0194]
[1778790594001,45.19,81245.8,2.4,-0.05105,3e-05,7.02142]
[1778790599036,45.19,81244.52,2.4,-0.05109,3e-05,7.02547]
[1778790604072,45.19,81244.61,2.4,-0.05108,3e-05,7.02454]
[1778790609112,45.18,81242.04,2.4,-0.05116,3e-05,7.03336]
[1778790614147,45.18,81252.63,2.4,-0.05079,3e-05,6.99343]
[1778790619182,45.18,81256.84,2.4,-0.05064,3e-05,6.97758]
[1778790624221,45.18,81262.57,2.4,-0.05045,3e-05,6.95631]
[1778790629254,45.18,81270.38,2.4,-0.05018,3e-05,6.9276]
[1778790634289,45.18,81263.69,2.4,-0.05039,3e-05,6.94875]
[1778790639323,45.18,81259.84,2.4,-0.05052,3e-05,6.96288]
[1778790644363,45.18,81256.64,2.4,-0.05063,3e-05,6.97459]
[1778790649400,45.18,81250.72,2.4,-0.05083,3e-05,6.99628]
[1778790654430,45.18,81249.2,2.4,-0.05088,3e-05,7.00154]
[1778790659464,45.18,81248.99,2.4,-0.05088,3e-05,7.00203]
[1778790664499,45.18,81251.44,2.4,-0.0508,3e-05,6.99272]
[1778790666513,45.18,81235.04,2.4,-0.05136,3e-05,7.05335]
[1778790671549,45.18,81233.89,2.4,-0.0514,3e-05,7.05694]
[1778790676584,45.17,81232.52,2.4,-0.05144,3e-05,7.06133]
[1778790681618,45.17,81232.32,2.4,-0.05144,3e-05,7.06139]
[1778790686654,45.17,81221.4,2.4,-0.05181,4e-05,7.10128]
[1778790691689,45.17,81216.27,2.4,-0.05196,4e-05,7.11591]
[1778790696723,45.17,81218.6,2.4,-0.05187,4e-05,7.10615]
[1778790701760,45.16,81218.1,2.4,-0.05188,4e-05,7.10699]
[1778790706794,45.16,81216.58,2.4,-0.05192,4e-05,7.11166]
[1778790711832,45.16,81219.75,2.4,-0.0518,4e-05,7.09878]
[1778790716864,45.16,81225.23,2.4,-0.0516,3e-05,7.07752]
[1778790721899,45.15,81226.48,2.4,-0.05155,3e-05,7.07209]
[1778790728275,45.15,81227.05,2.4,-0.05152,3e-05,7.06904]
[1778790733982,45.15,81227.26,2.4,-0.05151,3e-05,7.06728]
[1778790739017,45.15,81229.02,2.4,-0.05144,3e-05,7.05991]
[1778790744052,45.15,81231.73,2.4,-0.05133,3e-05,7.04907]
[1778790749087,45.14,81237.74,2.4,-0.05112,3e-05,7.02611]
[1778790755129,45.14,81238.16,2.4,-0.05108,3e-05,7.02033]
[1778790760164,45.14,81237.4,2.4,-0.0511,3e-05,7.0226]
[1778790765199,45.14,81237.99,2.4,-0.05107,3e-05,7.01983]
[1778790774787,45.14,81237.74,2.4,-0.05108,3e-05,7.02026]
[1778790775036,45.14,81237.74,2.4,-0.05108,3e-05,7.02026]
[1778790775258,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775331,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775416,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775427,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775459,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775516,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775524,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775531,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775540,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775589,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775601,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775609,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775622,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775672,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775697,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775727,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775735,45.14,81242.11,2.4,-0.05092,3e-05,7.0033]
[1778790775779,45.14,81260.38,2.4,-0.05029,3e-05,6.93569]
[1778790779853,45.14,81259.57,2.4,-0.05032,3e-05,6.93876]
[1778790779861,45.14,81259.57,2.4,-0.05032,3e-05,6.93876]
[1778790779872,45.14,81259.57,2.4,-0.05032,3e-05,6.93876]
[1778790779878,45.14,81259.57,2.4,-0.05032,3e-05,6.93876]
[1778790779887,45.14,81259.57,2.4,-0.05032,3e-05,6.93876]
[1778790780021,45.14,81259.57,2.4,-0.05032,3e-05,6.93876]
[1778790780080,45.14,81254.09,2.4,-0.0505,3e-05,6.95897]
[1778790780833,45.14,81254.09,2.4,-0.0505,3e-05,6.95897]
[1778790781071,45.14,81254.09,2.4,-0.0505,3e-05,6.95897]
[1778790780899,45.14,81245.67,2.4,-0.05079,3e-05,6.99007]
[1778790786573,45.14,81241.22,2.4,-0.05094,3e-05,7.00614]
[1778790786640,45.14,81241.01,2.4,-0.05095,3e-05,7.0067]
[1778790792388,45.13,81240.42,2.4,-0.05096,3e-05,7.00834]
[1778790797424,45.13,81244.4,2.4,-0.05082,3e-05,6.99322]
[1778790802459,45.13,81238.51,2.4,-0.05102,3e-05,7.01456]
[1778790807494,45.13,81237.17,2.4,-0.05106,3e-05,7.01898]
[1778790812528,45.13,81236.83,2.4,-0.05105,3e-05,7.01601]
[1778790817567,45.13,81237.2,2.4,-0.05103,3e-05,7.01411]
[1778790822598,45.13,81225.45,2.4,-0.05143,3e-05,7.0572]
[1778790827635,45.12,81218.82,2.4,-0.05166,4e-05,7.08093]
[1778790832668,45.12,81216.06,2.4,-0.05174,4e-05,7.09027]
[1778790837703,45.12,81214.98,2.4,-0.05177,4e-05,7.09333]
[1778790842739,45.12,81213.89,2.4,-0.0518,4e-05,7.09649]
[1778790847773,45.11,81206.56,2.4,-0.05205,4e-05,7.12298]
[1778790852809,45.11,81201.81,2.4,-0.05221,4e-05,7.13956]
[1778790857844,45.11,81204.02,2.4,-0.05212,4e-05,7.12986]
[1778790864893,45.1,81207.73,2.4,-0.05197,4e-05,7.11405]
[1778790869929,45.1,81210.14,2.4,-0.05187,4e-05,7.10372]
[1778790874965,45.1,81200.63,2.4,-0.05217,4e-05,7.13432]
[1778790879999,45.09,81203.4,2.4,-0.05206,4e-05,7.12235]
[1778790885153,45.09,81208.7,2.4,-0.05186,4e-05,7.10128]
[1778790886043,45.09,81212.48,2.4,-0.05172,4e-05,7.08661]
[1778790891078,45.09,81210.77,2.4,-0.05177,4e-05,7.09177]
[1778790896115,45.08,81212.0,2.4,-0.05172,4e-05,7.08594]
[1778790901148,45.08,81213.37,2.4,-0.05166,4e-05,7.07961]
[1778790906184,45.08,81208.03,2.4,-0.05183,4e-05,7.09838]
[1778790911218,45.07,81200.17,2.4,-0.0521,4e-05,7.12639]
[1778790917260,45.07,81197.98,2.4,-0.05216,4e-05,7.13277]
[1778790922295,45.06,81195.22,2.4,-0.05224,4e-05,7.14163]
[1778790927333,45.06,81204.94,2.4,-0.05188,4e-05,7.10368]
[1778790932368,45.06,81205.22,2.4,-0.05184,4e-05,7.09791]
[1778790937405,45.06,81204.99,2.4,-0.05184,4e-05,7.09764]
[1778790943447,45.05,81203.78,2.4,-0.05187,4e-05,7.10086]
[1778790948482,45.05,81195.84,2.4,-0.05214,4e-05,7.12947]
[1778790953522,45.05,81195.28,2.4,-0.05215,4e-05,7.13028]
[1778790958560,45.04,81196.21,2.4,-0.0521,4e-05,7.12555]
[1778790963587,45.04,81196.29,2.4,-0.05209,4e-05,7.12401]
[1778790968621,45.04,81196.66,2.4,-0.05206,4e-05,7.12145]
[1778790973657,45.03,81195.2,2.4,-0.0521,4e-05,7.12575]
[1778790978693,45.03,81196.99,2.4,-0.05203,4e-05,7.11789]
[1778790983728,45.03,81199.34,2.4,-0.05194,4e-05,7.10798]
[1778790988773,45.03,81198.86,2.4,-0.05194,4e-05,7.10851]
[1778790993806,45.02,81187.49,2.4,-0.05231,4e-05,7.14649]
[1778790998838,45.02,81192.94,2.4,-0.05211,4e-05,7.12472]
[1778791003875,45.02,81187.02,2.4,-0.0523,4e-05,7.1457]
[1778791008908,45.01,81187.56,2.4,-0.05227,4e-05,7.14231]
[1778791013943,45.01,81187.11,2.4,-0.05228,4e-05,7.14271]
[1778791018978,45.01,81186.22,2.4,-0.0523,4e-05,7.14479]
[1778791024018,45.0,81184.14,2.4,-0.05236,4e-05,7.15134]
[1778791029048,45.0,81180.12,2.4,-0.05249,4e-05,7.16518]
[1778791034083,45.0,81178.63,2.4,-0.05253,4e-05,7.1694]
[1778791039122,44.99,81178.6,2.4,-0.05252,4e-05,7.16808]
[1778791044155,44.99,81175.34,2.4,-0.05262,4e-05,7.17887]
[1778791049192,44.99,81175.32,2.4,-0.05261,4e-05,7.17738]
[1778791054227,44.98,81175.88,2.4,-0.05255,4e-05,7.17008]
[1778791061276,44.98,81177.17,2.4,-0.05248,4e-05,7.16297]
[1778791066310,44.97,81178.17,2.4,-0.05243,4e-05,7.15757]
[1778791071346,44.97,81178.25,2.4,-0.05241,4e-05,7.15562]
[1778791076382,44.96,81178.75,2.4,-0.05238,4e-05,7.15208]
[1778791081418,44.96,81178.12,2.4,-0.05239,4e-05,7.15276]
[1778791086453,44.96,81178.18,2.4,-0.05237,4e-05,7.15084]
[1778791091488,44.95,81178.04,2.4,-0.05236,4e-05,7.14963]
[1778791096522,44.95,81178.74,2.4,-0.05232,4e-05,7.14527]
[1778791101557,44.94,81179.38,2.4,-0.05228,4e-05,7.14114]
[1778791106592,44.94,81191.36,2.4,-0.05184,4e-05,7.09443]
[1778791111627,44.94,81194.11,2.4,-0.05171,4e-05,7.07936]
[1778791117672,44.93,81193.84,2.4,-0.0517,4e-05,7.0791]
[1778791122705,44.93,81191.06,2.4,-0.05179,4e-05,7.08856]
[1778791127739,44.93,81189.37,2.4,-0.05184,4e-05,7.09399]
[1778791132774,44.93,81183.04,2.4,-0.05206,4e-05,7.11686]
[1778791137809,44.92,81177.29,2.4,-0.05225,4e-05,7.13751]
[1778791142843,44.92,81175.12,2.4,-0.05232,4e-05,7.14452]
[1778791147884,44.92,81173.34,2.4,-0.05237,4e-05,7.14979]
[1778791152914,44.91,81173.37,2.4,-0.05236,4e-05,7.14841]
[1778791157949,44.91,81173.33,2.4,-0.05235,4e-05,7.14726]
[1778791162984,44.91,81173.43,2.4,-0.05233,4e-05,7.14555]
[1778791164277,44.91,81173.43,2.4,-0.05233,4e-05,7.14555]
[1778791164313,44.91,81162.48,2.4,-0.05272,4e-05,7.1867]
[1778791164748,44.91,81162.48,2.4,-0.05272,4e-05,7.1867]
[1778791165069,44.91,81162.48,2.4,-0.05272,4e-05,7.1867]
[1778791165436,44.91,81162.48,2.4,-0.05272,4e-05,7.1867]
[1778791165540,44.91,81162.48,2.4,-0.05272,4e-05,7.1867]
[1778791165537,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165655,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165684,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165707,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165733,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165805,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165823,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165889,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791165947,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791166025,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791166055,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791166092,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791166170,44.91,81139.95,2.4,-0.05353,4e-05,7.27207]
[1778791166271,44.91,81141.66,2.4,-0.05346,4e-05,7.26507]
[1778791170482,44.9,81142.12,2.4,-0.05344,4e-05,7.26194]
[1778791170545,44.9,81141.43,2.4,-0.05346,4e-05,7.2641]
[1778791175310,44.9,81142.99,2.4,-0.05336,4e-05,7.25265]
[1778791175376,44.9,81143.11,2.4,-0.05335,4e-05,7.25171]
[1778791181477,44.89,81145.61,2.4,-0.05323,4e-05,7.23928]
[1778791187194,44.88,81145.54,2.4,-0.05321,4e-05,7.23656]
[1778791192229,44.87,81147.41,2.4,-0.05312,4e-05,7.22694]
[1778791197264,44.87,81148.46,2.4,-0.05305,4e-05,7.22043]
[1778791202299,44.86,81151.11,2.4,-0.05294,4e-05,7.20793]
[1778791207335,44.86,81158.53,2.4,-0.05265,4e-05,7.17754]
[1778791212369,44.85,81157.09,2.4,-0.05268,4e-05,7.18085]
[1778791217405,44.85,81155.23,2.4,-0.05273,4e-05,7.18575]
[1778791222440,44.84,81152.16,2.4,-0.05282,4e-05,7.19513]
[1778791227475,44.84,81152.94,2.4,-0.05277,4e-05,7.18989]
[1778791233517,44.83,81153.61,2.4,-0.0527,4e-05,7.18108]
[1778791238552,44.82,81153.84,2.4,-0.05267,4e-05,7.17804]
[1778791243588,44.82,81154.26,2.4,-0.05263,4e-05,7.17434]
[1778791248622,44.81,81154.4,2.4,-0.05261,4e-05,7.17177]
[1778791253657,44.81,81155.17,2.4,-0.05256,4e-05,7.1669]
[1778791258692,44.8,81155.32,2.4,-0.05254,4e-05,7.16444]
[1778791264511,44.8,81155.18,2.4,-0.05253,4e-05,7.16349]
[1778791269771,44.8,81164.13,2.4,-0.05219,4e-05,7.12721]
[1778791277826,44.79,81171.49,2.4,-0.05191,4e-05,7.0973]
[1778791282866,44.79,81170.37,2.4,-0.05194,4e-05,7.10049]
[1778791289912,44.78,81170.58,2.4,-0.05192,4e-05,7.09806]
[1778791294946,44.78,81174.42,2.4,-0.05175,4e-05,7.07892]
[1778791299981,44.78,81172.23,2.4,-0.05181,4e-05,7.08612]
[1778791305016,44.78,81167.69,2.4,-0.05196,4e-05,7.10206]
[1778791311059,44.77,81168.85,2.4,-0.05191,4e-05,7.09599]
[1778791316093,44.77,81168.9,2.4,-0.05189,4e-05,7.09462]
[1778791321128,44.77,81167.76,2.4,-0.05192,4e-05,7.09773]
[1778791326163,44.76,81169.11,2.4,-0.05187,4e-05,7.09151]
[1778791331198,44.76,81169.73,2.4,-0.05183,4e-05,7.0881]
[1778791337241,44.76,81170.0,2.4,-0.05181,4e-05,7.08584]
[1778791342603,44.75,81176.48,2.4,-0.05157,4e-05,7.06052]
[1778791348322,44.75,81168.97,2.4,-0.05183,4e-05,7.08781]
[1778791353357,44.75,81168.59,2.4,-0.05181,4e-05,7.08465]
[1778791358392,44.75,81174.13,2.4,-0.05161,4e-05,7.06292]
[1778791365442,44.75,81173.64,2.4,-0.05162,4e-05,7.06369]
[1778791370478,44.74,81172.73,2.4,-0.05164,4e-05,7.06635]
[1778791377527,44.74,81172.46,2.4,-0.05164,4e-05,7.0663]
[1778791378498,44.74,81172.46,2.4,-0.05164,4e-05,7.0663]
[1778791378653,44.74,81172.46,2.4,-0.05164,4e-05,7.0663]
[1778791378770,44.74,81172.46,2.4,-0.05164,4e-05,7.0663]
[1778791378784,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378799,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378804,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378853,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378857,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378881,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378937,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378948,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378966,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791378976,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791379034,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791379063,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791379072,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791379136,44.74,81192.95,2.4,-0.05092,4e-05,6.98924]
[1778791379541,44.74,81192.95,2.4,-0.05092,4e-05,6.9891]
[1778791381479,44.74,81197.93,2.4,-0.05074,3e-05,6.97046]
[1778791381556,44.74,81198.91,2.4,-0.05071,3e-05,6.96682]
[1778791384317,44.74,81197.85,2.4,-0.05074,3e-05,6.97081]
[1778791386972,44.74,81195.79,2.4,-0.05082,3e-05,6.97856]
[1778791387598,44.74,81195.39,2.4,-0.05083,3e-05,6.98006]
[1778791388962,44.74,81195.46,2.4,-0.05083,3e-05,6.97982]
[1778791389611,44.74,81196.4,2.4,-0.0508,3e-05,6.97632]
[1778791395654,44.74,81191.88,2.4,-0.05096,4e-05,6.99331]
[1778791401697,44.74,81188.12,2.4,-0.05109,4e-05,7.0074]
[1778791406731,44.74,81186.37,2.4,-0.05115,4e-05,7.01394]
[1778791411766,44.74,81189.28,2.4,-0.05102,4e-05,6.99951]
[1778791416807,44.74,81187.16,2.4,-0.0511,4e-05,7.00767]
[1778791421843,44.74,81189.72,2.4,-0.05101,4e-05,6.99824]
[1778791426878,44.74,81187.89,2.4,-0.05108,4e-05,7.0053]
[1778791431915,44.74,81184.98,2.4,-0.05118,4e-05,7.01637]
[1778791436948,44.74,81184.69,2.4,-0.05119,4e-05,7.0176]
[1778791441983,44.74,81191.01,2.4,-0.05097,4e-05,6.99408]
[1778791443318,44.74,81205.43,2.4,-0.05047,3e-05,6.9404]
[1778791449032,44.75,81214.84,2.4,-0.05015,3e-05,6.90615]
[1778791454067,44.75,81220.36,2.4,-0.04997,3e-05,6.88657]
[1778791459101,44.75,81215.66,2.4,-0.05014,3e-05,6.90482]
[1778791464139,44.75,81216.8,2.4,-0.05011,3e-05,6.90137]
[1778791469174,44.75,81211.31,2.4,-0.0503,3e-05,6.92227]
[1778791474211,44.75,81220.06,2.4,-0.04998,3e-05,6.88698]
[1778791479245,44.76,81220.45,2.4,-0.04997,3e-05,6.8864]
[1778791484280,44.76,81220.45,2.4,-0.04998,3e-05,6.88704]
[1778791489316,44.76,81218.44,2.4,-0.05006,3e-05,6.89505]
[1778791494350,44.76,81219.65,2.4,-0.05002,3e-05,6.89105]
[1778791499385,44.76,81219.75,2.4,-0.05002,3e-05,6.89113]
[1778791506439,44.76,81220.97,2.4,-0.04998,3e-05,6.88723]
[1778791513812,44.76,81221.89,2.4,-0.04996,3e-05,6.88441]
[1778791520534,44.77,81222.14,2.4,-0.04995,3e-05,6.88404]
[1778791527585,44.77,81222.12,2.4,-0.04996,3e-05,6.88462]
[1778791532620,44.77,81222.51,2.4,-0.04992,3e-05,6.87999]
[1778791537655,44.77,81222.87,2.4,-0.04991,3e-05,6.87901]
[1778791539879,44.77,81231.53,2.4,-0.04962,3e-05,6.84708]
[1778791542796,44.77,81250.18,2.4,-0.04899,3e-05,6.77916]
[1778791548734,44.77,81243.55,2.4,-0.04923,3e-05,6.80488]
[1778791554776,44.78,81245.69,2.4,-0.04917,3e-05,6.79845]
[1778791556462,44.78,81243.22,2.4,-0.04925,3e-05,6.80778]
[1778791556789,44.78,81243.23,2.4,-0.04925,3e-05,6.80799]
[1778791562831,44.78,81240.96,2.4,-0.04935,3e-05,6.81793]
[1778791567868,44.79,81239.22,2.4,-0.04942,3e-05,6.82563]
[1778791572902,44.79,81243.51,2.4,-0.04928,3e-05,6.81125]
[1778791577938,44.79,81243.08,2.4,-0.04931,3e-05,6.81434]
[1778791584305,44.8,81242.59,2.4,-0.04935,3e-05,6.81796]
[1778791590022,44.8,81251.86,2.4,-0.04905,3e-05,6.78579]
[1778791595056,44.81,81251.93,2.4,-0.04904,3e-05,6.7838]
[1778791600091,44.81,81256.83,2.4,-0.04889,3e-05,6.76763]
[1778791601356,44.81,81256.83,2.4,-0.04889,3e-05,6.76763]
[1778791601440,44.81,81263.47,2.4,-0.04867,3e-05,6.74374]
[1778791607143,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608439,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608517,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608546,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608556,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608561,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608582,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608601,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608609,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608640,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608664,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608676,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608681,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608691,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608707,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608714,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608720,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608729,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608747,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608786,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608796,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608815,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608826,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608864,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608874,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608952,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791608961,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791609013,44.82,81271.49,2.4,-0.04842,3e-05,6.71716]
[1778791609021,44.82,81288.46,2.4,-0.04786,3e-05,6.656]
[1778791609054,44.82,81288.46,2.4,-0.04786,3e-05,6.656]
[1778791609065,44.82,81288.46,2.4,-0.04786,3e-05,6.656]
[1778791609108,44.82,81288.46,2.4,-0.04786,3e-05,6.656]
[1778791609163,44.82,81288.46,2.4,-0.04786,3e-05,6.656]
[1778791612714,44.82,81296.46,2.4,-0.0476,3e-05,6.62764]
[1778791612723,44.82,81296.46,2.4,-0.0476,3e-05,6.62764]
[1778791612815,44.82,81295.55,2.4,-0.04763,3e-05,6.63099]
[1778791618224,44.83,81294.47,2.4,-0.0477,3e-05,6.63841]
[1778791623259,44.84,81297.24,2.4,-0.04763,3e-05,6.63135]
[1778791628293,44.85,81306.02,2.4,-0.04737,3e-05,6.60277]
[1778791633331,44.85,81314.56,2.4,-0.0471,3e-05,6.57373]
[1778791638368,44.86,81307.67,2.4,-0.04735,3e-05,6.60121]
[1778791643402,44.86,81309.28,2.4,-0.04733,3e-05,6.59863]
[1778791650449,44.87,81307.89,2.4,-0.04741,3e-05,6.60796]
[1778791655482,44.88,81306.86,2.4,-0.04745,3e-05,6.61121]
[1778791661525,44.89,81306.85,2.4,-0.04747,3e-05,6.61305]
[1778791664894,44.89,81278.8,2.4,-0.04841,3e-05,6.71537]
[1778791671260,44.89,81270.37,2.4,-0.04871,3e-05,6.7482]
[1778791671536,44.9,81271.14,2.4,-0.04869,3e-05,6.74617]
[1778791679648,44.9,81271.14,2.4,-0.04872,3e-05,6.74928]
[1778791685034,44.91,81277.27,2.4,-0.04853,3e-05,6.72929]
[1778791690731,44.91,81279.22,2.4,-0.04849,3e-05,6.72414]
[1778791693751,44.92,81293.39,2.4,-0.04802,3e-05,6.67392]
[1778791698594,44.92,81306.86,2.4,-0.04759,3e-05,6.62719]
[1778791698604,44.92,81306.86,2.4,-0.04759,3e-05,6.62719]
[1778791698785,44.92,81306.43,2.4,-0.04761,3e-05,6.62928]
[1778791703823,44.93,81305.22,2.4,-0.04768,3e-05,6.63633]
[1778791708859,44.94,81300.62,2.4,-0.04785,3e-05,6.65553]
[1778791712476,44.94,81300.27,2.4,-0.04786,3e-05,6.65483]
[1778791712512,44.94,81300.27,2.4,-0.04786,3e-05,6.65483]
[1778791712887,44.94,81300.33,2.4,-0.04786,3e-05,6.65512]
[1778791717260,44.95,81301.7,2.4,-0.04783,3e-05,6.65166]
[1778791717923,44.95,81299.7,2.4,-0.0479,3e-05,6.65938]
[1778791722959,44.95,81294.77,2.4,-0.04808,3e-05,6.67955]
[1778791727993,44.96,81291.71,2.4,-0.0482,3e-05,6.69227]
[1778791735042,44.96,81293.31,2.4,-0.04818,3e-05,6.68982]
[1778791740076,44.97,81308.21,2.4,-0.0477,3e-05,6.63819]
[1778791745111,44.97,81312.09,2.4,-0.04758,3e-05,6.6251]
[1778791752160,44.98,81309.02,2.4,-0.04771,3e-05,6.63909]
[1778791758202,44.99,81313.35,2.4,-0.04759,3e-05,6.62591]
[1778791763237,44.99,81313.31,2.4,-0.0476,3e-05,6.6271]
[1778791768273,44.99,81310.05,2.4,-0.04773,3e-05,6.64142]
[1778791775667,45.0,81308.42,2.4,-0.04776,3e-05,6.64421]
[1778791781365,45.0,81306.71,2.4,-0.04782,3e-05,6.65025]
[1778791787407,45.0,81305.25,2.4,-0.04787,3e-05,6.65542]
[1778791793165,45.0,81304.74,2.4,-0.04788,3e-05,6.6572]
[1778791793255,45.0,81304.29,2.4,-0.0479,3e-05,6.65879]
[1778791798487,44.99,81303.31,2.4,-0.04793,3e-05,6.66224]
[1778791799508,44.99,81303.31,2.4,-0.04793,3e-05,6.66224]
[1778791799600,44.99,81303.55,2.4,-0.04792,3e-05,6.66136]
[1778791805878,45.0,81315.8,2.4,-0.04753,3e-05,6.61888]
[1778791811578,45.01,81314.12,2.4,-0.04762,3e-05,6.62848]
[1778791816614,45.02,81317.72,2.4,-0.04753,3e-05,6.6185]
[1778791818049,45.02,81317.72,2.4,-0.04753,3e-05,6.6185]
[1778791818149,45.02,81318.87,2.4,-0.0475,3e-05,6.61555]
[1778791820084,45.02,81318.87,2.4,-0.0475,3e-05,6.61555]
[1778791820156,45.02,81318.87,2.4,-0.0475,3e-05,6.61555]
[1778791820127,45.02,81319.84,2.4,-0.04747,3e-05,6.61271]
[1778791820641,45.02,81319.84,2.4,-0.04747,3e-05,6.61271]
[1778791826021,45.02,81329.32,2.4,-0.04716,3e-05,6.57903]
[1778791827739,45.02,81329.32,2.4,-0.04716,3e-05,6.5791]
[1778791827793,45.02,81329.86,2.4,-0.04715,3e-05,6.57726]
[1778791833733,45.02,81343.74,2.4,-0.04668,3e-05,6.52486]
[1778791834515,45.02,81343.74,2.4,-0.04668,3e-05,6.52486]
[1778791835149,45.02,81343.74,2.4,-0.04668,3e-05,6.52486]
[1778791835195,45.02,81346.58,2.4,-0.04658,3e-05,6.51464]
[1778791840780,45.02,81347.4,2.4,-0.04655,3e-05,6.51029]
[1778791846162,45.01,81347.2,2.4,-0.04654,3e-05,6.5093]
[1778791851858,45.01,81349.88,2.4,-0.04644,3e-05,6.49833]
[1778791855710,45.01,81345.68,2.4,-0.04657,3e-05,6.51241]
[1778791856231,45.01,81341.41,2.4,-0.0467,3e-05,6.52742]
[1778791863944,45.0,81339.59,2.4,-0.04674,3e-05,6.53204]
[1778791864566,45.0,81339.59,2.4,-0.04674,3e-05,6.53204]
[1778791865983,45.0,81340.23,2.4,-0.04672,3e-05,6.52989]
[1778791866084,45.0,81339.97,2.4,-0.04673,3e-05,6.53094]
[1778791872002,45.01,81343.18,2.4,-0.04664,3e-05,6.52024]
[1778791876261,45.01,81344.6,2.4,-0.04659,3e-05,6.51497]
[1778791877037,45.0,81343.84,2.4,-0.04661,3e-05,6.5173]
[1778791883082,45.0,81350.68,2.4,-0.04637,3e-05,6.49131]
[1778791889124,44.99,81350.26,2.4,-0.04637,3e-05,6.49078]
[1778791897181,44.99,81352.72,2.4,-0.04625,3e-05,6.47632]
[1778791899660,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791899910,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900151,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900157,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900204,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900221,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900233,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900274,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900279,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900297,44.99,81352.61,2.4,-0.04625,3e-05,6.47612]
[1778791900223,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900326,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900334,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900336,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900342,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900368,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900375,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900387,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900392,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900414,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900417,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900433,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900462,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900468,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900492,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900505,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900563,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900859,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791900945,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791901032,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791901066,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791901088,44.99,81364.13,2.4,-0.04588,3e-05,6.43538]
[1778791901209,44.99,81364.56,2.4,-0.04586,3e-05,6.43357]
[1778791902216,44.99,81384.69,2.4,-0.04522,3e-05,6.36258]
[1778791902987,44.99,81384.69,2.4,-0.04522,3e-05,6.36258]
[1778791903223,44.99,81389.65,2.4,-0.04506,3e-05,6.34505]
[1778791908259,44.99,81387.25,2.4,-0.04513,3e-05,6.35319]
[1778791911175,44.99,81387.25,2.4,-0.04513,3e-05,6.35319]
[1778791911279,44.98,81386.69,2.4,-0.04515,3e-05,6.35497]
[1778791916315,44.98,81386.23,2.4,-0.04516,3e-05,6.3564]
[1778791921350,44.98,81382.93,2.4,-0.04526,3e-05,6.36778]
[1778791926737,44.98,81391.45,2.4,-0.04499,3e-05,6.33781]
[1778791932434,44.98,81397.92,2.4,-0.04479,3e-05,6.31537]
[1778791934277,44.98,81397.92,2.4,-0.04479,3e-05,6.31537]
[1778791934302,44.98,81397.92,2.4,-0.04479,3e-05,6.31537]
[1778791934321,44.98,81397.92,2.4,-0.04479,3e-05,6.31537]
[1778791934293,44.98,81404.44,2.4,-0.04459,3e-05,6.2928]
[1778791934451,44.98,81404.44,2.4,-0.04459,3e-05,6.2928]
[1778791937272,44.98,81412.89,2.4,-0.04433,3e-05,6.26355]
[1778791937469,44.99,81415.27,2.4,-0.04425,3e-05,6.25559]
[1778791939959,44.99,81413.77,2.4,-0.0443,3e-05,6.26093]
[1778791939987,44.99,81412.75,2.4,-0.04433,3e-05,6.2646]
[1778791945525,44.99,81415.85,2.4,-0.04424,3e-05,6.25464]
[1778791950560,45.0,81412.67,2.4,-0.04437,3e-05,6.26872]
[1778791955595,45.01,81413.36,2.4,-0.04438,3e-05,6.26844]
[1778791960631,45.02,81415.42,2.4,-0.04434,3e-05,6.26475]
[1778791965664,45.03,81413.78,2.4,-0.04443,3e-05,6.27503]
[1778791970703,45.03,81410.81,2.4,-0.04453,3e-05,6.28591]
[1778791975736,45.03,81411.45,2.4,-0.04452,3e-05,6.28426]
[1778791980771,45.03,81413.21,2.4,-0.04447,3e-05,6.27877]
[1778791985806,45.04,81425.75,2.4,-0.04408,3e-05,6.23607]
[1778791990842,45.04,81422.11,2.4,-0.0442,3e-05,6.2496]
[1778791995877,45.04,81421.2,2.4,-0.04424,3e-05,6.25365]
[1778792001918,45.04,81419.89,2.4,-0.04429,3e-05,6.25926]
[1778792007307,45.05,81422.5,2.4,-0.04422,3e-05,6.25126]
[1778792012997,45.05,81411.49,2.4,-0.04455,3e-05,6.2868]
[1778792018033,45.05,81411.65,2.4,-0.04455,3e-05,6.28685]
[1778792023068,45.05,81421.75,2.4,-0.04424,3e-05,6.25265]
[1778792028103,45.05,81424.59,2.4,-0.04416,3e-05,6.2437]
[1778792033138,45.06,81417.67,2.4,-0.04438,3e-05,6.26848]
[1778792038172,45.06,81405.83,2.4,-0.04476,3e-05,6.31013]
[1778792043208,45.06,81403.02,2.4,-0.04485,3e-05,6.32027]
[1778792048242,45.06,81402.91,2.4,-0.04485,3e-05,6.32097]
[1778792053279,45.06,81403.62,2.4,-0.04483,3e-05,6.31881]
[1778792058312,45.06,81403.56,2.4,-0.04484,3e-05,6.31929]
[1778792062340,45.06,81387.75,2.4,-0.04534,3e-05,6.37455]
[1778792067377,45.06,81375.5,2.4,-0.04572,3e-05,6.41716]
[1778792072411,45.06,81363.9,2.4,-0.04606,3e-05,6.45382]
[1778792077446,45.06,81364.61,2.4,-0.04603,3e-05,6.4506]
[1778792082484,45.05,81362.04,2.4,-0.04611,3e-05,6.45897]
[1778792087868,45.05,81357.97,2.4,-0.04623,3e-05,6.47263]
[1778792093557,45.05,81356.96,2.4,-0.04626,3e-05,6.47518]
[1778792099600,45.05,81357.22,2.4,-0.04624,3e-05,6.4731]
[1778792106650,45.04,81350.14,2.4,-0.04646,3e-05,6.49693]
[1778792111684,45.04,81350.94,2.4,-0.04642,3e-05,6.49277]
[1778792118079,45.04,81351.29,2.4,-0.04639,3e-05,6.48991]
[1778792123769,45.03,81351.61,2.4,-0.04637,3e-05,6.4871]
[1778792128808,45.03,81356.66,2.4,-0.04619,3e-05,6.46785]
[1778792134846,45.02,81355.94,2.4,-0.04618,3e-05,6.46539]
[1778792139881,45.02,81356.21,2.4,-0.04616,3e-05,6.46313]
[1778792144916,45.02,81358.42,2.4,-0.04608,3e-05,6.45404]
[1778792149967,45.02,81358.82,2.4,-0.04605,3e-05,6.45137]
[1778792154986,45.01,81357.87,2.4,-0.04607,3e-05,6.45347]
[1778792160023,45.01,81357.07,2.4,-0.04609,3e-05,6.45498]
[1778792165060,45.01,81356.6,2.4,-0.04609,3e-05,6.45533]
[1778792170093,45.0,81356.14,2.4,-0.04609,3e-05,6.45565]
[1778792175126,45.0,81356.66,2.4,-0.04607,3e-05,6.45258]
[1778792180162,45.0,81356.34,2.4,-0.04607,3e-05,6.45252]
[1778792183664,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183681,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183692,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183693,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183697,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183703,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183710,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183716,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183721,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183727,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183732,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183747,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183752,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183757,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183761,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183766,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183771,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183776,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183782,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183787,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183794,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183804,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183815,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183824,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183827,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183837,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183841,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183848,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183851,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183857,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792183861,44.99,81353.89,2.4,-0.04614,3e-05,6.46049]
[1778792184191,44.99,81354.9,2.4,-0.0461,3e-05,6.45666]
[1778792185666,44.99,81365.18,2.4,-0.04577,3e-05,6.42012]
[1778792186205,44.99,81369.22,2.4,-0.04564,3e-05,6.4057]
[1778792191240,44.99,81370.66,2.4,-0.04557,3e-05,6.3964]
[1778792192587,44.99,81370.66,2.4,-0.04557,3e-05,6.3964]
[1778792193253,44.99,81373.06,2.4,-0.04549,3e-05,6.38768]
[1778792198289,44.99,81374.93,2.4,-0.04542,3e-05,6.3805]
[1778792203324,44.99,81366.04,2.4,-0.0457,3e-05,6.41119]
[1778792208358,44.98,81359.31,2.4,-0.04591,3e-05,6.4339]
[1778792213393,44.98,81360.68,2.4,-0.04585,3e-05,6.42809]
[1778792218428,44.98,81359.63,2.4,-0.04588,3e-05,6.43086]
[1778792223550,44.98,81357.75,2.4,-0.04593,3e-05,6.43658]
[1778792223602,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223722,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223874,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223908,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223917,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223933,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223961,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792223971,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224014,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224030,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224061,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224073,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224094,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224105,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224119,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224136,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224144,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224171,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224186,44.98,81354.44,2.4,-0.04604,3e-05,6.44828]
[1778792224474,44.98,81354.52,2.4,-0.04603,3e-05,6.44781]
[1778792225486,44.98,81354.52,2.4,-0.04603,3e-05,6.44781]
[1778792225574,44.98,81350.03,2.4,-0.04617,3e-05,6.46329]
[1778792226897,44.98,81350.03,2.4,-0.04617,3e-05,6.46329]
[1778792226917,44.98,81350.03,2.4,-0.04617,3e-05,6.46329]
[1778792227501,44.97,81350.03,2.4,-0.04617,3e-05,6.46283]
[1778792233537,44.97,81350.66,2.4,-0.04614,3e-05,6.4593]
[1778792238934,44.97,81352.1,2.4,-0.04608,3e-05,6.45314]
[1778792244614,44.97,81352.64,2.4,-0.04605,3e-05,6.44997]
[1778792249649,44.96,81353.08,2.4,-0.04603,3e-05,6.44739]
[1778792255691,44.96,81348.64,2.4,-0.04614,3e-05,6.45838]
[1778792260726,44.96,81348.38,2.4,-0.04614,3e-05,6.45818]
[1778792265762,44.95,81346.58,2.4,-0.04619,3e-05,6.4634]
[1778792273817,44.95,81347.63,2.4,-0.04613,3e-05,6.45781]
[1778792279213,44.95,81346.77,2.4,-0.04615,3e-05,6.45973]
[1778792284895,44.94,81348.83,2.4,-0.04607,3e-05,6.45105]
[1778792289929,44.94,81352.54,2.4,-0.04595,3e-05,6.43687]
[1778792294964,44.94,81351.78,2.4,-0.04596,3e-05,6.43855]
[1778792301006,44.93,81350.6,2.4,-0.04599,3e-05,6.44141]
[1778792307050,44.93,81350.38,2.4,-0.04598,3e-05,6.44087]
[1778792316113,44.93,81349.06,2.4,-0.04599,3e-05,6.44018]
[1778792321149,44.92,81352.73,2.4,-0.04586,3e-05,6.42623]
[1778792326183,44.92,81353.04,2.4,-0.04584,3e-05,6.42419]
[1778792331219,44.92,81355.88,2.4,-0.04574,3e-05,6.41322]
[1778792336253,44.92,81361.12,2.4,-0.04557,3e-05,6.394]
[1778792338185,44.92,81362.34,2.4,-0.04553,3e-05,6.38956]
[1778792338363,44.92,81362.34,2.4,-0.04553,3e-05,6.38956]
[1778792338412,44.92,81362.31,2.4,-0.04553,3e-05,6.38953]
[1778792344309,44.91,81360.99,2.4,-0.04556,3e-05,6.3934]
[1778792349720,44.91,81362.16,2.4,-0.04552,3e-05,6.38859]
[1778792357401,44.91,81361.91,2.4,-0.04552,3e-05,6.38876]
[1778792362436,44.91,81360.47,2.4,-0.04556,3e-05,6.39337]
[1778792367472,44.91,81358.22,2.4,-0.04563,3e-05,6.40086]
[1778792370232,44.91,81358.71,2.4,-0.04561,3e-05,6.39896]
[1778792370492,44.91,81358.74,2.4,-0.04561,3e-05,6.39877]
[1778792371220,44.91,81358.74,2.4,-0.04561,3e-05,6.39877]
[1778792371499,44.91,81354.61,2.4,-0.04572,3e-05,6.40983]
[1778792375318,44.91,81350.5,2.4,-0.04585,3e-05,6.42401]
[1778792375529,44.91,81351.97,2.4,-0.0458,3e-05,6.4187]
[1778792379421,44.91,81357.46,2.4,-0.04562,3e-05,6.39902]
[1778792379558,44.91,81357.92,2.4,-0.04561,3e-05,6.39731]
[1778792384593,44.9,81359.29,2.4,-0.04556,3e-05,6.39213]
[1778792390636,44.9,81358.4,2.4,-0.04558,3e-05,6.39472]
[1778792395678,44.9,81359.71,2.4,-0.04554,3e-05,6.38967]
[1778792399701,44.9,81380.28,2.4,-0.04488,3e-05,6.3174]
[1778792401232,44.9,81382.15,2.4,-0.04482,3e-05,6.31086]
[1778792401722,44.9,81384.37,2.4,-0.04476,3e-05,6.30316]
[1778792402388,44.9,81384.37,2.4,-0.04476,3e-05,6.30316]
[1778792402643,44.9,81384.37,2.4,-0.04476,3e-05,6.30316]
[1778792402755,44.9,81419.94,2.4,-0.04365,3e-05,6.17978]
[1778792403132,44.9,81419.94,2.4,-0.04365,3e-05,6.17978]
[1778792403593,44.9,81419.94,2.4,-0.04365,3e-05,6.17978]
[1778792403606,44.9,81419.94,2.4,-0.04365,3e-05,6.17978]
[1778792403700,44.9,81419.94,2.4,-0.04365,3e-05,6.17978]
[1778792403751,44.9,81427.09,2.4,-0.04343,3e-05,6.15571]
[1778792403918,44.9,81427.09,2.4,-0.04343,3e-05,6.15571]
[1778792404202,44.9,81427.09,2.4,-0.04343,3e-05,6.15571]
[1778792404359,44.9,81427.09,2.4,-0.04343,3e-05,6.15571]
[1778792404447,44.9,81427.09,2.4,-0.04343,3e-05,6.15571]
[1778792404612,44.9,81427.09,2.4,-0.04343,3e-05,6.15571]
[1778792404892,44.9,81431.17,2.4,-0.04331,3e-05,6.1417]
[1778792404952,44.9,81431.17,2.4,-0.04331,3e-05,6.1417]
[1778792405762,44.9,81440.85,2.4,-0.04301,3e-05,6.10887]
[1778792406075,44.9,81440.85,2.4,-0.04301,3e-05,6.10887]
[1778792406768,44.91,81445.57,2.4,-0.04288,3e-05,6.09354]
[1778792411804,44.91,81444.66,2.4,-0.04292,3e-05,6.09865]
[1778792412312,44.91,81444.66,2.4,-0.04292,3e-05,6.09865]
[1778792412812,44.91,81444.58,2.4,-0.04293,3e-05,6.09932]
[1778792416468,44.92,81441.99,2.4,-0.04302,3e-05,6.10934]
[1778792417918,44.92,81441.55,2.4,-0.04304,3e-05,6.1116]
[1778792418854,44.92,81440.45,2.4,-0.04307,3e-05,6.11573]
[1778792420079,44.92,81438.5,2.4,-0.04314,3e-05,6.12275]
[1778792420477,44.92,81438.5,2.4,-0.04314,3e-05,6.12275]
[1778792422085,44.92,81433.76,2.4,-0.04328,3e-05,6.13932]
[1778792422092,44.92,81433.76,2.4,-0.04328,3e-05,6.13932]
[1778792424638,44.92,81430.33,2.4,-0.0434,3e-05,6.15172]
[1778792426636,44.92,81430.22,2.4,-0.0434,3e-05,6.1524]
[1778792431944,44.93,81429.27,2.4,-0.04343,3e-05,6.15479]
[1778792434516,44.93,81429.27,2.4,-0.04343,3e-05,6.15479]
[1778792434616,44.93,81430.24,2.4,-0.04341,3e-05,6.15209]
[1778792436914,44.93,81420.25,2.4,-0.04372,3e-05,6.18711]
[1778792436978,44.93,81420.04,2.4,-0.04373,3e-05,6.1881]
[1778792442015,44.94,81420.96,2.4,-0.04371,3e-05,6.18627]
[1778792444544,44.94,81420.96,2.4,-0.04371,3e-05,6.18627]
[1778792445111,44.94,81419.31,2.4,-0.04377,3e-05,6.19251]
[1778792450447,44.94,81414.86,2.4,-0.04392,3e-05,6.20946]
[1778792456112,44.95,81404.87,2.4,-0.04424,3e-05,6.24543]
[1778792461147,44.95,81403.73,2.4,-0.04429,3e-05,6.25038]
[1778792464639,44.95,81405.0,2.4,-0.04425,3e-05,6.24638]
[1778792464648,44.95,81405.0,2.4,-0.04425,3e-05,6.24638]
[1778792470122,44.95,81412.03,2.4,-0.04404,3e-05,6.2233]
[1778792471773,44.95,81414.25,2.4,-0.04398,3e-05,6.21588]
[1778792474563,44.95,81413.88,2.4,-0.04399,3e-05,6.21794]
[1778792474574,44.95,81413.88,2.4,-0.04399,3e-05,6.21794]
[1778792479735,44.96,81413.23,2.4,-0.04402,3e-05,6.22123]
[1778792482294,44.96,81397.41,2.4,-0.04453,3e-05,6.2773]
[1778792487329,44.96,81390.8,2.4,-0.04474,3e-05,6.30099]
[1778792492365,44.96,81381.93,2.4,-0.045,3e-05,6.32894]
[1778792494566,44.96,81382.43,2.4,-0.04499,3e-05,6.32724]
[1778792496440,44.96,81378.53,2.4,-0.04511,3e-05,6.34097]
[1778792502435,44.96,81378.1,2.4,-0.04512,3e-05,6.3426]
[1778792508481,44.96,81376.09,2.4,-0.04519,3e-05,6.34965]
[1778792514594,44.96,81374.65,2.4,-0.04523,3e-05,6.35461]
[1778792514602,44.96,81374.65,2.4,-0.04523,3e-05,6.35461]
[1778792520943,44.96,81365.54,2.4,-0.04551,3e-05,6.38535]
[1778792526603,44.96,81367.54,2.4,-0.04544,3e-05,6.37785]
[1778792529341,44.96,81366.85,2.4,-0.04546,3e-05,6.38008]
[1778792529624,44.96,81357.02,2.4,-0.04578,3e-05,6.41459]
[1778792531946,44.96,81354.1,2.4,-0.04587,3e-05,6.42473]
[1778792533430,44.96,81351.23,2.4,-0.04596,3e-05,6.4345]
[1778792533652,44.96,81351.09,2.4,-0.04596,3e-05,6.43481]
[1778792538691,44.95,81351.23,2.4,-0.04595,3e-05,6.43337]
[1778792543735,44.95,81346.47,2.4,-0.04609,3e-05,6.44927]
[1778792548766,44.95,81341.95,2.4,-0.04623,3e-05,6.46422]
[1778792553803,44.95,81340.16,2.4,-0.04625,3e-05,6.46593]
[1778792559849,44.94,81340.29,2.4,-0.04623,3e-05,6.46384]
[1778792562865,44.94,81356.08,2.4,-0.04572,3e-05,6.40746]
[1778792567900,44.94,81359.25,2.4,-0.04561,3e-05,6.39563]
[1778792580993,44.94,81360.01,2.4,-0.04558,3e-05,6.39133]
[1778792591443,44.93,81359.26,2.4,-0.04559,3e-05,6.3928]
[1778792597187,44.93,81358.73,2.4,-0.0456,3e-05,6.39403]
[1778792597721,44.93,81358.73,2.4,-0.0456,3e-05,6.39403]
[1778792597744,44.93,81358.73,2.4,-0.0456,3e-05,6.39403]
[1778792597746,44.93,81358.73,2.4,-0.0456,3e-05,6.39403]
[1778792597764,44.93,81358.73,2.4,-0.0456,3e-05,6.39403]
[1778792597865,44.93,81364.37,2.4,-0.04542,3e-05,6.37404]
[1778792599699,44.93,81364.37,2.4,-0.04541,3e-05,6.37266]
[1778792599791,44.93,81377.59,2.4,-0.04499,3e-05,6.3262]
[1778792603808,44.93,81377.52,2.4,-0.04499,3e-05,6.32638]
[1778792603813,44.93,81378.32,2.4,-0.04496,3e-05,6.32357]
[1778792609190,44.93,81374.41,2.4,-0.04509,3e-05,6.33715]
[1778792611572,44.93,81370.11,2.4,-0.04522,3e-05,6.35219]
[1778792611620,44.93,81370.11,2.4,-0.04522,3e-05,6.35219]
[1778792611627,44.93,81364.87,2.4,-0.04537,3e-05,6.36712]
[1778792614560,44.93,81364.87,2.4,-0.04537,3e-05,6.36705]
[1778792615671,44.93,81363.62,2.4,-0.0454,3e-05,6.3713]
[1778792621653,44.92,81361.45,2.4,-0.04547,3e-05,6.37848]
[1778792627317,44.92,81361.53,2.4,-0.04546,3e-05,6.37781]
[1778792630094,44.92,81361.31,2.4,-0.04547,3e-05,6.37846]
[1778792630105,44.92,81361.31,2.4,-0.04547,3e-05,6.37846]
[1778792637385,44.92,81360.38,2.4,-0.04549,3e-05,6.38124]
[1778792644434,44.92,81360.09,2.4,-0.0455,3e-05,6.38176]
[1778792651863,44.92,81359.31,2.4,-0.04552,3e-05,6.38392]
[1778792657525,44.92,81358.9,2.4,-0.04553,3e-05,6.38478]
[1778792665582,44.91,81358.69,2.4,-0.04552,3e-05,6.3836]
[1778792672009,44.91,81358.51,2.4,-0.04549,3e-05,6.37998]
[1778792677667,44.91,81358.27,2.4,-0.04549,3e-05,6.38023]
[1778792681767,44.91,81358.23,2.4,-0.04549,3e-05,6.38005]
[1778792682076,44.91,81337.05,2.4,-0.04617,3e-05,6.45465]
[1778792685015,44.91,81337.05,2.4,-0.04617,3e-05,6.45465]
[1778792685859,44.91,81337.79,2.4,-0.04614,3e-05,6.45138]
[1778792685861,44.91,81339.67,2.4,-0.04608,3e-05,6.44472]
[1778792692147,44.9,81338.47,2.4,-0.04611,3e-05,6.44759]
[1778792698813,44.9,81340.23,2.4,-0.04604,3e-05,6.44021]
[1778792701836,44.9,81354.94,2.4,-0.04556,3e-05,6.38778]
[1778792702298,44.9,81354.94,2.4,-0.04556,3e-05,6.38778]
[1778792702841,44.9,81412.73,2.4,-0.04375,3e-05,6.18617]
[1778792706687,44.92,81407.68,2.4,-0.04396,3e-05,6.21037]
[1778792708419,44.92,81403.62,2.4,-0.04409,3e-05,6.22481]
[1778792708886,44.92,81401.7,2.4,-0.04415,3e-05,6.23163]
[1778792713921,44.93,81396.54,2.4,-0.04435,3e-05,6.25315]
[1778792719964,44.93,81382.57,2.4,-0.04479,3e-05,6.30226]
[1778792721979,44.93,81324.9,2.4,-0.04664,3e-05,6.50577]
[1778792727014,44.91,81330.76,2.4,-0.04639,3e-05,6.47846]
[1778792739101,44.9,81337.1,2.4,-0.04614,3e-05,6.44993]
[1778792745143,44.9,81343.24,2.4,-0.04593,3e-05,6.42711]
[1778792750178,44.9,81345.76,2.4,-0.04584,3e-05,6.41736]
[1778792753040,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753056,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753065,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753071,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753081,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753087,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753091,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753107,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753112,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753121,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753127,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753131,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753141,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753147,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753156,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753162,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753166,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753176,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753186,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753192,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753196,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753201,44.9,81345.94,2.4,-0.04583,3e-05,6.41638]
[1778792753132,44.9,81346.67,2.4,-0.04581,3e-05,6.41364]
[1778792755040,44.9,81346.67,2.4,-0.04581,3e-05,6.41364]
[1778792755125,44.9,81346.67,2.4,-0.0458,3e-05,6.41331]
[1778792757321,44.9,81354.25,2.4,-0.04556,3e-05,6.3864]
[1778792757388,44.9,81367.76,2.4,-0.04513,3e-05,6.33917]
[1778792761161,44.9,81379.26,2.4,-0.04478,3e-05,6.29967]
[1778792761171,44.9,81379.26,2.4,-0.04478,3e-05,6.29967]
[1778792761262,44.9,81379.48,2.4,-0.04478,3e-05,6.29973]
[1778792766291,44.9,81379.61,2.4,-0.04478,3e-05,6.30018]
[1778792772130,44.9,81383.33,2.4,-0.04466,3e-05,6.28734]
[1778792781780,44.91,81383.51,2.4,-0.04466,3e-05,6.28738]
[1778792787439,44.91,81391.03,2.4,-0.04443,3e-05,6.26168]
[1778792788579,44.91,81391.03,2.4,-0.04443,3e-05,6.26168]
[1778792788636,44.91,81394.74,2.4,-0.04432,3e-05,6.2493]
[1778792790267,44.91,81394.74,2.4,-0.04433,3e-05,6.24982]
[1778792790623,44.91,81394.74,2.4,-0.04433,3e-05,6.24982]
[1778792790672,44.91,81393.51,2.4,-0.04437,3e-05,6.25463]
[1778792796504,44.92,81393.28,2.4,-0.04437,3e-05,6.25372]
[1778792801927,44.92,81393.6,2.4,-0.04437,3e-05,6.25341]
[1778792807581,44.92,81394.53,2.4,-0.04435,3e-05,6.2512]
[1778792812617,44.92,81393.54,2.4,-0.04438,3e-05,6.2555]
[1778792818659,44.93,81391.56,2.4,-0.04446,3e-05,6.26345]
[1778792824700,44.93,81390.1,2.4,-0.04451,3e-05,6.26964]
[1778792829738,44.93,81380.78,2.4,-0.04481,3e-05,6.303]
[1778792834770,44.93,81377.71,2.4,-0.04491,3e-05,6.31445]
[1778792842207,44.94,81376.02,2.4,-0.04498,3e-05,6.32146]
[1778792847864,44.94,81370.02,2.4,-0.04517,3e-05,6.34314]
[1778792852898,44.94,81368.85,2.4,-0.04519,3e-05,6.34427]
[1778792858940,44.94,81370.15,2.4,-0.04516,3e-05,6.34026]
[1778792863975,44.94,81366.9,2.4,-0.04526,3e-05,6.35202]
[1778792869010,44.94,81357.48,2.4,-0.04556,3e-05,6.38523]
[1778792876061,44.94,81345.07,2.4,-0.04596,3e-05,6.4285]
[1778792881223,44.94,81349.46,2.4,-0.04581,3e-05,6.41259]
[1778792887138,44.94,81360.3,2.4,-0.04546,3e-05,6.37391]
[1778792892175,44.94,81359.18,2.4,-0.04549,3e-05,6.37757]
[1778792897209,44.94,81357.13,2.4,-0.04556,3e-05,6.38453]
[1778792902242,44.93,81355.19,2.4,-0.04562,3e-05,6.39095]
[1778792907278,44.93,81355.29,2.4,-0.04561,3e-05,6.39014]
[1778792912699,44.93,81355.89,2.4,-0.04556,3e-05,6.38417]
[1778792918355,44.93,81359.73,2.4,-0.04544,3e-05,6.37022]
[1778792923393,44.93,81366.98,2.4,-0.04521,3e-05,6.34464]
[1778792928428,44.93,81368.09,2.4,-0.04517,3e-05,6.34079]
[1778792934469,44.93,81366.48,2.4,-0.04522,3e-05,6.34656]
[1778792939505,44.93,81364.47,2.4,-0.04529,3e-05,6.35375]
[1778792944539,44.93,81363.45,2.4,-0.04532,3e-05,6.35748]
[1778792949574,44.93,81362.87,2.4,-0.04534,3e-05,6.3597]
[1778792954609,44.93,81362.45,2.4,-0.04536,3e-05,6.36138]
[1778792959644,44.93,81362.44,2.4,-0.04536,3e-05,6.36163]
[1778792965686,44.93,81362.17,2.4,-0.04537,3e-05,6.3629]
[1778792970723,44.94,81361.76,2.4,-0.04539,3e-05,6.36461]
[1778792975758,44.94,81367.89,2.4,-0.04517,3e-05,6.33994]
[1778792980793,44.94,81365.98,2.4,-0.04524,3e-05,6.34713]
[1778792985828,44.94,81362.35,2.4,-0.04536,3e-05,6.36029]
[1778792990865,44.94,81363.13,2.4,-0.04533,3e-05,6.35798]
[1778792995900,44.94,81363.41,2.4,-0.04533,3e-05,6.35748]
[1778793001942,44.94,81362.04,2.4,-0.04538,3e-05,6.36285]
[1778793006977,44.94,81363.01,2.4,-0.04535,3e-05,6.3599]
[1778793012018,44.94,81362.47,2.4,-0.04537,3e-05,6.36225]
[1778793023470,44.95,81361.1,2.4,-0.04542,3e-05,6.36807]
[1778793028885,44.95,81360.89,2.4,-0.04543,3e-05,6.36913]
[1778793028898,44.95,81360.89,2.4,-0.04543,3e-05,6.36913]
[1778793028907,44.95,81360.89,2.4,-0.04543,3e-05,6.36913]
[1778793028912,44.95,81360.89,2.4,-0.04543,3e-05,6.36913]
[1778793028916,44.95,81360.89,2.4,-0.04543,3e-05,6.36913]
[1778793029131,44.95,81360.56,2.4,-0.04545,3e-05,6.37038]
[1778793030895,44.95,81360.56,2.4,-0.04545,3e-05,6.37038]
[1778793030987,44.95,81360.73,2.4,-0.04544,3e-05,6.36995]
[1778793041216,44.95,81361.34,2.4,-0.04541,3e-05,6.36521]
[1778793048267,44.95,81360.96,2.4,-0.04542,3e-05,6.36702]
[1778793053302,44.95,81360.73,2.4,-0.04543,3e-05,6.3681]
[1778793060353,44.95,81362.3,2.4,-0.04539,3e-05,6.36296]
[1778793065390,44.95,81364.59,2.4,-0.04532,3e-05,6.35522]
[1778793070424,44.95,81365.33,2.4,-0.0453,3e-05,6.35299]
[1778793077473,44.96,81369.64,2.4,-0.04516,3e-05,6.33832]
[1778793083890,44.96,81370.46,2.4,-0.04514,3e-05,6.33585]
[1778793090564,44.96,81374.88,2.4,-0.04501,3e-05,6.32087]
[1778793095599,44.96,81360.7,2.4,-0.04543,3e-05,6.3673]
[1778793100676,44.96,81349.82,2.4,-0.04578,3e-05,6.40559]
[1778793105691,44.96,81350.53,2.4,-0.04576,3e-05,6.40281]
[1778793111738,44.96,81348.42,2.4,-0.04582,3e-05,6.40984]
[1778793116772,44.96,81347.22,2.4,-0.04586,3e-05,6.41359]
[1778793121807,44.95,81347.78,2.4,-0.04583,3e-05,6.41118]
[1778793126842,44.95,81346.85,2.4,-0.04586,3e-05,6.41404]
[1778793131877,44.95,81346.93,2.4,-0.04585,3e-05,6.41331]
[1778793136912,44.95,81346.68,2.4,-0.04586,3e-05,6.41371]
[1778793142963,44.95,81346.82,2.4,-0.04585,3e-05,6.41258]
[1778793147999,44.95,81349.35,2.4,-0.04576,3e-05,6.40311]
[1778793153034,44.95,81345.87,2.4,-0.04585,3e-05,6.41149]
[1778793160085,44.94,81339.49,2.4,-0.04604,3e-05,6.43294]
[1778793165120,44.94,81335.14,2.4,-0.04617,3e-05,6.44742]
[1778793170156,44.94,81335.75,2.4,-0.04614,3e-05,6.44432]
[1778793175190,44.94,81339.58,2.4,-0.04601,3e-05,6.42989]
[1778793180226,44.94,81340.21,2.4,-0.04599,3e-05,6.42683]
[1778793185260,44.93,81340.53,2.4,-0.04597,3e-05,6.42488]
[1778793190296,44.93,81341.55,2.4,-0.04593,3e-05,6.42047]
[1778793195331,44.93,81349.4,2.4,-0.04567,3e-05,6.39213]
[1778793200367,44.93,81356.47,2.4,-0.04544,3e-05,6.36678]
[1778793205401,44.93,81351.16,2.4,-0.04561,3e-05,6.38511]
[1778793211444,44.93,81350.75,2.4,-0.04559,3e-05,6.38254]
[1778793216479,44.92,81350.14,2.4,-0.04561,3e-05,6.38426]
[1778793221514,44.92,81349.64,2.4,-0.04562,3e-05,6.38563]
[1778793226550,44.92,81347.34,2.4,-0.04569,3e-05,6.39336]
[1778793231585,44.92,81336.58,2.4,-0.04603,3e-05,6.43085]
[1778793236622,44.92,81329.94,2.4,-0.04624,3e-05,6.45346]
[1778793241662,44.92,81331.91,2.4,-0.04617,3e-05,6.44542]
[1778793246692,44.91,81326.39,2.4,-0.04633,3e-05,6.46376]
[1778793251727,44.91,81325.75,2.4,-0.04634,3e-05,6.46471]
[1778793256763,44.91,81320.16,2.4,-0.04651,3e-05,6.48317]
[1778793261797,44.9,81320.81,2.4,-0.04648,3e-05,6.47936]
[1778793265483,44.9,81320.7,2.4,-0.04647,3e-05,6.47887]
[1778793265493,44.9,81317.42,2.4,-0.04657,3e-05,6.48996]
[1778793271870,44.89,81313.37,2.4,-0.04667,3e-05,6.49932]
[1778793274569,44.89,81312.32,2.4,-0.0467,3e-05,6.50275]
[1778793275745,44.89,81310.49,2.4,-0.04675,3e-05,6.50833]
[1778793275897,44.89,81310.49,2.4,-0.04675,3e-05,6.50833]
[1778793280932,44.89,81309.36,2.4,-0.04677,3e-05,6.51077]
[1778793281933,44.89,81309.36,2.4,-0.04677,3e-05,6.51077]
[1778793282610,44.89,81305.28,2.4,-0.0469,3e-05,6.52473]
[1778793286707,44.88,81300.61,2.4,-0.04705,3e-05,6.54045]
[1778793288067,44.88,81300.1,2.4,-0.04706,3e-05,6.54193]
[1778793288120,44.88,81300.96,2.4,-0.04703,3e-05,6.53814]
[1778793294571,44.88,81301.46,2.4,-0.04699,3e-05,6.53463]
[1778793296286,44.88,81308.8,2.4,-0.04675,3e-05,6.50772]
[1778793296379,44.87,81307.08,2.4,-0.0468,3e-05,6.51357]
[1778793302084,44.87,81302.18,2.4,-0.04695,3e-05,6.52937]
[1778793307121,44.87,81299.79,2.4,-0.04701,3e-05,6.53641]
[1778793312154,44.86,81298.32,2.4,-0.04705,3e-05,6.5402]
[1778793318196,44.86,81294.21,2.4,-0.04716,3e-05,6.55315]
[1778793324237,44.85,81305.51,2.4,-0.04678,3e-05,6.51107]
[1778793329272,44.85,81304.66,2.4,-0.0468,3e-05,6.5128]
[1778793334307,44.85,81305.7,2.4,-0.04673,3e-05,6.50425]
[1778793339342,44.84,81302.0,2.4,-0.04683,3e-05,6.51604]
[1778793344380,44.84,81308.57,2.4,-0.04661,3e-05,6.49112]
[1778793349412,44.84,81317.35,2.4,-0.04631,3e-05,6.45866]
[1778793354448,44.83,81324.55,2.4,-0.04607,3e-05,6.43202]
[1778793359482,44.83,81327.06,2.4,-0.04598,3e-05,6.42222]
[1778793364512,44.83,81325.12,2.4,-0.04604,3e-05,6.42845]
[1778793366206,44.83,81325.43,2.4,-0.04602,3e-05,6.42701]
[1778793366531,44.83,81323.8,2.4,-0.04607,3e-05,6.43263]
[1778793371566,44.83,81325.33,2.4,-0.04602,3e-05,6.42632]
[1778793376601,44.83,81327.33,2.4,-0.04594,3e-05,6.4184]
[1778793381636,44.82,81330.43,2.4,-0.04584,3e-05,6.40662]
[1778793386671,44.82,81330.67,2.4,-0.04582,3e-05,6.40508]
[1778793391708,44.82,81323.29,2.4,-0.04603,3e-05,6.42714]
[1778793395038,44.82,81313.52,2.4,-0.04635,3e-05,6.46138]
[1778793395735,44.82,81311.72,2.4,-0.0464,3e-05,6.46761]
[1778793400770,44.82,81302.62,2.4,-0.04669,3e-05,6.49902]
[1778793405812,44.81,81300.46,2.4,-0.04675,3e-05,6.50542]
[1778793410839,44.81,81294.88,2.4,-0.04692,3e-05,6.52401]
[1778793415874,44.8,81291.39,2.4,-0.04702,3e-05,6.53501]
[1778793420909,44.8,81288.52,2.4,-0.0471,3e-05,6.54373]
[1778793426302,44.8,81287.64,2.4,-0.04711,3e-05,6.54502]
[1778793431986,44.79,81285.42,2.4,-0.04717,3e-05,6.55139]
[1778793437022,44.79,81286.61,2.4,-0.04712,3e-05,6.5455]
[1778793442056,44.78,81286.44,2.4,-0.04711,3e-05,6.54456]
[1778793447091,44.78,81285.27,2.4,-0.04713,3e-05,6.54696]
[1778793452126,44.78,81276.22,2.4,-0.04739,3e-05,6.57451]
[1778793457161,44.77,81278.83,2.4,-0.04729,3e-05,6.56343]
[1778793462196,44.77,81270.27,2.4,-0.04756,3e-05,6.59259]
[1778793467742,44.76,81260.21,2.4,-0.04788,3e-05,6.6274]
[1778793473275,44.76,81254.05,2.4,-0.04806,3e-05,6.64661]
[1778793478307,44.75,81257.35,2.4,-0.04793,3e-05,6.63227]
[1778793483343,44.74,81256.1,2.4,-0.04795,3e-05,6.6346]
[1778793488378,44.74,81250.25,2.4,-0.04813,3e-05,6.65362]
[1778793493413,44.73,81248.47,2.4,-0.04817,3e-05,6.6578]
[1778793498449,44.73,81245.63,2.4,-0.04824,3e-05,6.66587]
[1778793503483,44.72,81232.38,2.4,-0.04867,3e-05,6.71186]
[1778793508518,44.71,81233.79,2.4,-0.0486,3e-05,6.70409]
[1778793513554,44.71,81235.25,2.4,-0.0485,3e-05,6.69268]
[1778793519595,44.7,81236.73,2.4,-0.04842,3e-05,6.68433]
[1778793524631,44.7,81243.76,2.4,-0.04817,3e-05,6.65637]
[1778793529667,44.69,81246.7,2.4,-0.04805,3e-05,6.64354]
[1778793534705,44.69,81248.85,2.4,-0.04796,3e-05,6.63401]
[1778793539737,44.68,81247.44,2.4,-0.04799,3e-05,6.63707]
[1778793544566,44.68,81247.16,2.4,-0.04798,3e-05,6.63643]
[1778793545012,44.68,81246.77,2.4,-0.04799,3e-05,6.63744]
[1778793545076,44.68,81246.87,2.4,-0.04799,3e-05,6.63708]
[1778793550815,44.67,81246.55,2.4,-0.04798,3e-05,6.6358]
[1778793555851,44.66,81246.51,2.4,-0.04796,3e-05,6.63394]
[1778793560887,44.66,81245.38,2.4,-0.04798,3e-05,6.636]
[1778793561476,44.66,81245.38,2.4,-0.04798,3e-05,6.636]
[1778793561892,44.66,81259.3,2.4,-0.04751,3e-05,6.58508]
[1778793564474,44.66,81260.95,2.4,-0.04745,3e-05,6.57848]
[1778793565551,44.66,81261.76,2.4,-0.04742,3e-05,6.57523]
[1778793565920,44.66,81262.17,2.4,-0.0474,3e-05,6.57343]
[1778793570954,44.65,81264.25,2.4,-0.04732,3e-05,6.56431]
[1778793575990,44.65,81267.02,2.4,-0.04719,3e-05,6.54923]
[1778793581025,44.64,81270.05,2.4,-0.04708,3e-05,6.53674]
[1778793586061,44.64,81271.6,2.4,-0.04701,3e-05,6.52964]
[1778793591095,44.64,81273.5,2.4,-0.04694,3e-05,6.5213]
[1778793596131,44.63,81273.3,2.4,-0.04693,3e-05,6.52057]
[1778793601165,44.63,81273.28,2.4,-0.04692,3e-05,6.51918]
[1778793606604,44.63,81273.43,2.4,-0.0469,3e-05,6.51748]
[1778793606659,44.63,81272.81,2.4,-0.04692,3e-05,6.51953]
[1778793612242,44.63,81273.85,2.4,-0.04689,3e-05,6.5163]
[1778793614580,44.63,81274.95,2.4,-0.04685,3e-05,6.51245]
[1778793614852,44.63,81274.95,2.4,-0.04685,3e-05,6.51245]
[1778793614888,44.63,81267.17,2.4,-0.04711,3e-05,6.54069]
[1778793620306,44.62,81259.94,2.4,-0.04734,3e-05,6.56559]
[1778793625780,44.62,81256.66,2.4,-0.04744,3e-05,6.57567]
[1778793627185,44.62,81257.18,2.4,-0.04742,3e-05,6.57342]
[1778793627711,44.62,81257.22,2.4,-0.04741,3e-05,6.57302]
[1778793633987,44.62,81258.03,2.4,-0.04737,3e-05,6.56708]
[1778793634085,44.62,81258.52,2.4,-0.04735,3e-05,6.5654]
[1778793639161,44.62,81260.43,2.4,-0.04728,3e-05,6.55789]
[1778793639439,44.62,81266.55,2.4,-0.04708,3e-05,6.53542]
[1778793644569,44.61,81271.66,2.4,-0.0469,3e-05,6.51577]
[1778793645681,44.61,81271.29,2.4,-0.04691,3e-05,6.5168]
[1778793645724,44.61,81271.1,2.4,-0.04691,3e-05,6.51718]
[1778793651524,44.61,81277.65,2.4,-0.04668,3e-05,6.49186]
[1778793656562,44.6,81279.88,2.4,-0.04659,3e-05,6.48251]
[1778793661594,44.6,81289.52,2.4,-0.04626,3e-05,6.44679]
[1778793666630,44.6,81289.5,2.4,-0.04626,3e-05,6.44596]
[1778793671666,44.6,81287.93,2.4,-0.0463,3e-05,6.45067]
[1778793676700,44.6,81285.32,2.4,-0.04638,3e-05,6.45911]
[1778793681740,44.59,81283.85,2.4,-0.04642,3e-05,6.46352]
[1778793686772,44.59,81283.2,2.4,-0.04643,3e-05,6.46506]
[1778793690528,44.59,81282.88,2.4,-0.04644,3e-05,6.46576]
[1778793690911,44.59,81282.88,2.4,-0.04644,3e-05,6.46576]
[1778793690927,44.59,81294.32,2.4,-0.04606,3e-05,6.42469]
[1778793692388,44.59,81294.32,2.4,-0.04604,3e-05,6.4211]
[1778793692813,44.59,81301.48,2.4,-0.04581,3e-05,6.39597]
[1778793696900,44.59,81302.43,2.4,-0.04579,3e-05,6.39388]
[1778793696907,44.59,81302.43,2.4,-0.04579,3e-05,6.39388]
[1778793696963,44.59,81302.43,2.4,-0.04579,3e-05,6.39388]
[1778793697082,44.59,81302.43,2.4,-0.04579,3e-05,6.39388]
[1778793697155,44.59,81303.06,2.4,-0.04578,3e-05,6.39206]
[1778793701248,44.6,81302.45,2.4,-0.04581,3e-05,6.39586]
[1778793703181,44.6,81303.32,2.4,-0.04578,3e-05,6.39308]
[1778793703894,44.6,81303.24,2.4,-0.04579,3e-05,6.39333]
[1778793708925,44.6,81314.05,2.4,-0.04544,3e-05,6.35481]
[1778793713960,44.6,81317.72,2.4,-0.04532,3e-05,6.34198]
[1778793718995,44.6,81320.53,2.4,-0.04523,3e-05,6.33219]
[1778793724030,44.6,81322.94,2.4,-0.04515,3e-05,6.32383]
[1778793730076,44.6,81324.39,2.4,-0.04511,3e-05,6.31888]
[1778793735108,44.6,81327.38,2.4,-0.04502,3e-05,6.30848]
[1778793743163,44.6,81328.58,2.4,-0.04498,3e-05,6.30449]
[1778793744570,44.6,81329.88,2.4,-0.04494,3e-05,6.29994]
[1778793745178,44.6,81330.3,2.4,-0.04492,3e-05,6.29849]
[1778793746512,44.6,81331.0,2.4,-0.0449,3e-05,6.29606]
[1778793747192,44.6,81333.65,2.4,-0.04482,3e-05,6.28676]
[1778793752226,44.6,81335.01,2.4,-0.04476,3e-05,6.2788]
[1778793757261,44.6,81343.46,2.4,-0.04449,3e-05,6.24945]
[1778793762301,44.6,81349.85,2.4,-0.04429,3e-05,6.22767]
[1778793767332,44.61,81349.74,2.4,-0.0443,3e-05,6.22873]
[1778793772367,44.61,81346.62,2.4,-0.04441,3e-05,6.24032]
[1778793777406,44.61,81345.79,2.4,-0.04444,3e-05,6.244]
[1778793782438,44.61,81342.57,2.4,-0.04455,3e-05,6.25578]
[1778793785458,44.61,81323.3,2.4,-0.04516,3e-05,6.32395]
[1778793790493,44.61,81318.73,2.4,-0.04531,3e-05,6.34018]
[1778793795528,44.61,81317.39,2.4,-0.04535,3e-05,6.34491]
[1778793801570,44.61,81315.87,2.4,-0.0454,3e-05,6.3503]
[1778793806605,44.61,81315.45,2.4,-0.04542,3e-05,6.35183]
[1778793811640,44.61,81314.13,2.4,-0.04544,3e-05,6.35313]
[1778793816676,44.61,81313.55,2.4,-0.04546,3e-05,6.35529]
[1778793821710,44.61,81312.43,2.4,-0.04549,3e-05,6.35934]
[1778793826745,44.61,81312.85,2.4,-0.04548,3e-05,6.3579]
[1778793831780,44.61,81312.62,2.4,-0.04549,3e-05,6.35877]
[1778793836815,44.61,81312.52,2.4,-0.04549,3e-05,6.35916]
[1778793843866,44.61,81313.33,2.4,-0.04547,3e-05,6.35633]
[1778793849270,44.61,81314.31,2.4,-0.04543,3e-05,6.35285]
[1778793851499,44.61,81314.51,2.4,-0.04543,3e-05,6.35213]
[1778793851920,44.61,81314.82,2.4,-0.04542,3e-05,6.35102]
[1778793853498,44.61,81314.65,2.4,-0.04542,3e-05,6.35161]
[1778793853934,44.61,81314.49,2.4,-0.04543,3e-05,6.35216]
[1778793859343,44.61,81314.01,2.4,-0.04544,3e-05,6.3538]
[1778793865015,44.61,81312.49,2.4,-0.04549,3e-05,6.35908]
[1778793870050,44.61,81316.03,2.4,-0.04538,3e-05,6.34649]
[1778793875085,44.61,81319.95,2.4,-0.04523,3e-05,6.32928]
[1778793877680,44.61,81318.2,2.4,-0.04529,3e-05,6.33551]
[1778793878106,44.61,81317.1,2.4,-0.04532,3e-05,6.33943]
[1778793882110,44.61,81316.5,2.4,-0.04534,3e-05,6.34165]
[1778793882199,44.61,81313.83,2.4,-0.04543,3e-05,6.35112]
[1778793889182,44.61,81316.84,2.4,-0.04533,3e-05,6.34046]
[1778793894217,44.61,81321.09,2.4,-0.04519,3e-05,6.32541]
[1778793899252,44.61,81323.28,2.4,-0.04512,3e-05,6.31769]
[1778793904287,44.61,81332.55,2.4,-0.04483,3e-05,6.28506]
[1778793909322,44.61,81330.83,2.4,-0.04489,3e-05,6.29137]
[1778793915366,44.61,81326.94,2.4,-0.04501,3e-05,6.30533]
[1778793920400,44.62,81325.84,2.4,-0.04505,3e-05,6.30939]
[1778793920821,44.62,81325.84,2.4,-0.04505,3e-05,6.30939]
[1778793921406,44.62,81329.8,2.4,-0.04492,3e-05,6.29547]
[1778793922862,44.62,81329.8,2.4,-0.04492,3e-05,6.29547]
[1778793922901,44.62,81333.09,2.4,-0.04482,3e-05,6.28404]
[1778793923952,44.62,81333.09,2.4,-0.04482,3e-05,6.28404]
[1778793924911,44.62,81333.42,2.4,-0.04481,3e-05,6.28296]
[1778793924986,44.62,81334.51,2.4,-0.04477,3e-05,6.27921]
[1778793928251,44.62,81333.98,2.4,-0.04479,3e-05,6.28115]
[1778793928328,44.62,81326.63,2.4,-0.04503,3e-05,6.30715]
[1778793933490,44.62,81327.48,2.4,-0.04498,3e-05,6.30086]
[1778793934536,44.62,81327.48,2.4,-0.04498,3e-05,6.30086]
[1778793935174,44.62,81327.48,2.4,-0.04498,3e-05,6.30086]
[1778793935273,44.62,81328.6,2.4,-0.04494,3e-05,6.29697]
[1778793941547,44.62,81331.02,2.4,-0.04487,3e-05,6.28864]
[1778793947589,44.62,81333.47,2.4,-0.04479,3e-05,6.28023]
[1778793952625,44.62,81330.83,2.4,-0.04488,3e-05,6.28962]
[1778793959674,44.62,81323.34,2.4,-0.04512,3e-05,6.31588]
[1778793965085,44.62,81329.93,2.4,-0.0449,3e-05,6.29252]
[1778793970751,44.62,81331.27,2.4,-0.04486,3e-05,6.28782]
[1778793976794,44.62,81332.0,2.4,-0.04484,3e-05,6.28531]
[1778793981828,44.62,81333.36,2.4,-0.0448,3e-05,6.28062]
[1778793986864,44.62,81334.19,2.4,-0.04477,3e-05,6.2778]
[1778793991901,44.62,81335.27,2.4,-0.04472,3e-05,6.27073]
[1778793996935,44.62,81338.67,2.4,-0.04461,3e-05,6.259]
[1778794001970,44.62,81338.51,2.4,-0.04462,3e-05,6.2598]
[1778794004759,44.62,81338.36,2.4,-0.04462,3e-05,6.26041]
[1778794005366,44.62,81338.83,2.4,-0.04461,3e-05,6.25881]
[1778794006773,44.62,81338.83,2.4,-0.04461,3e-05,6.25885]
[1778794006812,44.62,81338.92,2.4,-0.04461,3e-05,6.25858]
[1778794012042,44.62,81350.37,2.4,-0.04425,3e-05,6.21888]
[1778794017077,44.62,81351.22,2.4,-0.04422,3e-05,6.2165]
[1778794022112,44.62,81349.79,2.4,-0.04427,3e-05,6.22204]
[1778794027147,44.63,81347.99,2.4,-0.04434,3e-05,6.22881]
[1778794032186,44.63,81346.98,2.4,-0.04437,3e-05,6.23277]
[1778794037217,44.63,81345.43,2.4,-0.04442,3e-05,6.23857]
[1778794042252,44.63,81345.05,2.4,-0.04444,3e-05,6.24021]
[1778794047292,44.63,81344.29,2.4,-0.04447,3e-05,6.24316]
[1778794052323,44.63,81345.35,2.4,-0.04441,3e-05,6.23637]
[1778794057357,44.63,81355.89,2.4,-0.04408,3e-05,6.1999]
[1778794062392,44.63,81360.01,2.4,-0.04396,3e-05,6.18647]
[1778794067428,44.64,81356.47,2.4,-0.04408,3e-05,6.19978]
[1778794072462,44.64,81356.51,2.4,-0.04409,3e-05,6.20066]
[1778794077498,44.64,81357.59,2.4,-0.04407,3e-05,6.19804]
[1778794082533,44.64,81356.05,2.4,-0.04412,3e-05,6.20458]
[1778794087568,44.65,81355.95,2.4,-0.04414,3e-05,6.20617]
[1778794094617,44.65,81355.83,2.4,-0.04416,3e-05,6.20844]
[1778794099651,44.66,81358.93,2.4,-0.04407,3e-05,6.19903]
[1778794104686,44.66,81360.12,2.4,-0.04405,3e-05,6.19633]
[1778794109687,44.66,81361.34,2.4,-0.04402,3e-05,6.19354]
[1778794109875,44.66,81361.34,2.4,-0.04402,3e-05,6.19354]
[1778794109935,44.66,81371.36,2.4,-0.04371,3e-05,6.15903]
[1778794111906,44.66,81371.36,2.4,-0.04371,3e-05,6.15903]
[1778794112001,44.67,81370.5,2.4,-0.04372,3e-05,6.15934]
[1778794113561,44.67,81370.5,2.4,-0.04372,3e-05,6.15934]
[1778794113954,44.67,81370.14,2.4,-0.04374,3e-05,6.16095]
[1778794114036,44.67,81369.91,2.4,-0.04375,3e-05,6.16211]
[1778794119797,44.67,81371.53,2.4,-0.04372,3e-05,6.15864]
[1778794126510,44.68,81376.8,2.4,-0.04357,3e-05,6.14183]
[1778794131883,44.68,81383.7,2.4,-0.04338,3e-05,6.121]
[1778794138930,44.69,81392.04,2.4,-0.04315,3e-05,6.09529]
[1778794143166,44.69,81393.77,2.4,-0.0431,3e-05,6.09022]
[1778794143381,44.7,81399.19,2.4,-0.04294,3e-05,6.07248]
[1778794144775,44.7,81399.19,2.4,-0.04294,3e-05,6.07248]
[1778794145012,44.7,81399.19,2.4,-0.04294,3e-05,6.07248]
[1778794145060,44.7,81429.01,2.4,-0.04204,3e-05,5.97158]
[1778794150542,44.7,81427.89,2.4,-0.0421,3e-05,5.97788]
[1778794150555,44.7,81427.89,2.4,-0.0421,3e-05,5.97788]
[1778794150620,44.71,81427.78,2.4,-0.04211,3e-05,5.97887]
[1778794156110,44.71,81428.79,2.4,-0.0421,3e-05,5.97853]
[1778794162102,44.73,81426.73,2.4,-0.0422,3e-05,5.98998]
[1778794167138,44.73,81426.02,2.4,-0.04225,3e-05,5.99565]
[1778794172172,44.74,81416.41,2.4,-0.04255,3e-05,6.02833]
[1778794176568,44.75,81402.28,2.4,-0.04301,3e-05,6.07899]
[1778794182242,44.76,81396.35,2.4,-0.04321,3e-05,6.10247]
[1778794190298,44.77,81395.36,2.4,-0.04328,3e-05,6.10943]
[1778794196341,44.77,81395.29,2.4,-0.0433,3e-05,6.11212]
[1778794201378,44.78,81392.58,2.4,-0.0434,3e-05,6.12337]
[1778794206778,44.78,81390.83,2.4,-0.04347,3e-05,6.13116]
[1778794212453,44.79,81392.01,2.4,-0.04345,3e-05,6.12916]
[1778794221523,44.79,81392.38,2.4,-0.04347,3e-05,6.13093]
[1778794226552,44.8,81384.61,2.4,-0.04372,3e-05,6.15941]
[1778794231587,44.8,81380.99,2.4,-0.04383,3e-05,6.17019]
[1778794237632,44.81,81376.25,2.4,-0.04399,3e-05,6.18859]
[1778794242665,44.81,81373.49,2.4,-0.04409,3e-05,6.19982]
[1778794249714,44.82,81373.94,2.4,-0.0441,3e-05,6.20062]
[1778794254749,44.82,81373.52,2.4,-0.04413,3e-05,6.2038]
[1778794259784,44.83,81374.39,2.4,-0.04412,3e-05,6.20247]
[1778794265828,44.83,81377.92,2.4,-0.04402,3e-05,6.19223]
[1778794271872,44.84,81379.35,2.4,-0.044,3e-05,6.18926]
[1778794274891,44.84,81396.99,2.4,-0.04346,3e-05,6.12937]
[1778794279927,44.84,81401.38,2.4,-0.04334,3e-05,6.11632]
[1778794284963,44.85,81402.61,2.4,-0.04332,3e-05,6.11419]
[1778794289353,44.85,81411.91,2.4,-0.04305,3e-05,6.08406]
[1778794289431,44.86,81411.66,2.4,-0.04306,3e-05,6.08539]
[1778794294237,44.86,81412.7,2.4,-0.04303,3e-05,6.08039]
[1778794294338,44.86,81416.23,2.4,-0.04292,3e-05,6.06881]
[1778794301075,44.87,81414.79,2.4,-0.043,3e-05,6.07737]
[1778794306111,44.88,81404.99,2.4,-0.04332,3e-05,6.11363]
[1778794313123,44.88,81394.12,2.4,-0.04367,3e-05,6.15276]
[1778794319201,44.89,81398.27,2.4,-0.04358,3e-05,6.14202]
[1778794327628,44.9,81408.06,2.4,-0.0433,3e-05,6.11149]
[1778794333299,44.91,81409.23,2.4,-0.04329,3e-05,6.11]
[1778794338335,44.91,81408.89,2.4,-0.04332,3e-05,6.11324]
[1778794343375,44.92,81409.9,2.4,-0.0433,3e-05,6.11183]
[1778794348404,44.92,81409.93,2.4,-0.04332,3e-05,6.11373]
[1778794353439,44.93,81409.83,2.4,-0.04332,3e-05,6.11267]
[1778794358476,44.93,81410.89,2.4,-0.0433,3e-05,6.11099]
[1778794364517,44.94,81418.07,2.4,-0.0431,3e-05,6.08891]
[1778794369551,44.94,81417.7,2.4,-0.04313,3e-05,6.09233]
[1778794374586,44.95,81419.38,2.4,-0.0431,3e-05,6.0888]
[1778794380628,44.96,81421.18,2.4,-0.04307,3e-05,6.08539]
[1778794386670,44.96,81424.07,2.4,-0.04301,3e-05,6.07837]
[1778794391707,44.97,81425.21,2.4,-0.04299,3e-05,6.0769]
[1778794396741,44.98,81432.73,2.4,-0.04279,3e-05,6.05378]
[1778794401777,44.98,81436.2,2.4,-0.0427,3e-05,6.04457]
[1778794406889,44.99,81436.16,2.4,-0.04273,3e-05,6.04737]
[1778794407858,44.99,81445.37,2.4,-0.04245,3e-05,6.01664]
[1778794408839,44.99,81445.37,2.4,-0.04245,3e-05,6.01664]
[1778794408864,44.99,81454.04,2.4,-0.0422,3e-05,5.98789]
[1778794413899,45.0,81460.52,2.4,-0.04201,3e-05,5.96583]
[1778794418933,45.01,81464.23,2.4,-0.04192,3e-05,5.9561]
[1778794424304,45.02,81461.89,2.4,-0.04203,3e-05,5.96782]
[1778794430613,45.02,81460.65,2.4,-0.04208,3e-05,5.97443]
[1778794437062,45.04,81460.98,2.4,-0.04212,3e-05,5.97797]
[1778794442097,45.04,81450.18,2.4,-0.04246,3e-05,6.01728]
[1778794447136,45.05,81450.15,2.4,-0.04249,3e-05,6.01982]
[1778794454182,45.06,81452.92,2.4,-0.04244,3e-05,6.01424]
[1778794460224,45.07,81450.62,2.4,-0.04253,3e-05,6.02479]
[1778794465259,45.07,81449.98,2.4,-0.04257,3e-05,6.02919]
[1778794470293,45.08,81449.88,2.4,-0.04259,3e-05,6.03172]
[1778794476672,45.08,81451.43,2.4,-0.04255,3e-05,6.02571]
[1778794482379,45.09,81450.71,2.4,-0.04259,3e-05,6.0307]
[1778794487413,45.1,81445.74,2.4,-0.04276,3e-05,6.04961]
[1778794494462,45.1,81442.23,2.4,-0.04289,3e-05,6.0642]
[1778794499498,45.11,81436.37,2.4,-0.04308,3e-05,6.086]
[1778794504534,45.11,81434.3,2.4,-0.04316,3e-05,6.09485]
[1778794507416,45.11,81433.26,2.4,-0.0432,3e-05,6.09912]
[1778794508784,45.12,81433.26,2.4,-0.0432,3e-05,6.09947]
[1778794514604,45.12,81432.33,2.4,-0.04325,3e-05,6.10515]
[1778794516561,45.12,81431.28,2.4,-0.04329,3e-05,6.1091]
[1778794516599,45.12,81431.28,2.4,-0.04329,3e-05,6.1091]
[1778794516713,45.12,81425.77,2.4,-0.04346,3e-05,6.12829]
[1778794519105,45.13,81423.32,2.4,-0.04354,3e-05,6.13737]
[1778794519116,45.13,81423.32,2.4,-0.04354,3e-05,6.13737]
[1778794520709,45.13,81423.14,2.4,-0.04355,3e-05,6.13831]
[1778794520810,45.13,81421.42,2.4,-0.04361,3e-05,6.14452]
[1778794521614,45.13,81421.42,2.4,-0.04361,3e-05,6.14452]
[1778794521624,45.13,81421.42,2.4,-0.04361,3e-05,6.14452]
[1778794527026,45.13,81409.56,2.4,-0.04399,3e-05,6.18694]
[1778794532734,45.14,81409.42,2.4,-0.04398,3e-05,6.18549]
[1778794534527,45.14,81409.26,2.4,-0.04399,3e-05,6.18629]
[1778794535655,45.14,81405.53,2.4,-0.04411,3e-05,6.19938]
[1778794540790,45.14,81407.09,2.4,-0.04407,3e-05,6.19538]
[1778794544602,45.14,81419.36,2.4,-0.0437,3e-05,6.15403]
[1778794544613,45.14,81419.36,2.4,-0.0437,3e-05,6.15403]
[1778794550861,45.15,81420.97,2.4,-0.04367,3e-05,6.15077]
[1778794554540,45.15,81419.22,2.4,-0.04373,3e-05,6.15777]
[1778794556197,45.15,81418.96,2.4,-0.04374,3e-05,6.15899]
[1778794561969,45.16,81416.3,2.4,-0.04385,3e-05,6.17043]
[1778794566984,45.16,81417.49,2.4,-0.04382,3e-05,6.16796]
[1778794567109,45.16,81417.49,2.4,-0.04382,3e-05,6.16796]
[1778794567210,45.16,81417.49,2.4,-0.04382,3e-05,6.16796]
[1778794567991,45.16,81417.66,2.4,-0.04382,3e-05,6.1677]
[1778794570123,45.16,81418.82,2.4,-0.04379,3e-05,6.16435]
[1778794570151,45.16,81418.82,2.4,-0.04379,3e-05,6.16435]
[1778794570179,45.16,81418.82,2.4,-0.04379,3e-05,6.16435]
[1778794571016,45.16,81419.82,2.4,-0.04376,3e-05,6.16124]
[1778794576049,45.17,81420.68,2.4,-0.04375,3e-05,6.15985]
[1778794581084,45.17,81421.65,2.4,-0.04373,3e-05,6.15804]
[1778794587451,45.18,81423.46,2.4,-0.04369,3e-05,6.15392]
[1778794594176,45.18,81423.97,2.4,-0.04367,3e-05,6.15052]
[1778794599212,45.19,81424.26,2.4,-0.04368,3e-05,6.15095]
[1778794604252,45.19,81424.29,2.4,-0.04369,3e-05,6.15224]
[1778794609280,45.19,81424.34,2.4,-0.0437,3e-05,6.15343]
[1778794614315,45.2,81425.59,2.4,-0.04367,3e-05,6.15049]
[1778794619350,45.2,81426.12,2.4,-0.04365,3e-05,6.14808]
[1778794624385,45.19,81430.78,2.4,-0.0435,3e-05,6.13087]
[1778794629421,45.19,81431.24,2.4,-0.04347,3e-05,6.1284]
[1778794634455,45.19,81432.16,2.4,-0.04344,3e-05,6.12441]
[1778794639490,45.19,81430.6,2.4,-0.04348,3e-05,6.12893]
[1778794644526,45.18,81429.68,2.4,-0.0435,3e-05,6.13127]
[1778794649564,45.18,81426.17,2.4,-0.0436,3e-05,6.14247]
[1778794654595,45.18,81424.49,2.4,-0.04362,3e-05,6.14405]
[1778794657550,45.18,81424.26,2.4,-0.04363,3e-05,6.14455]
[1778794657946,45.18,81423.49,2.4,-0.04365,3e-05,6.14704]
[1778794663044,45.18,81434.71,2.4,-0.0433,3e-05,6.10819]
[1778794663058,45.18,81437.5,2.4,-0.04321,3e-05,6.0986]
[1778794665095,45.18,81437.5,2.4,-0.04321,3e-05,6.09851]
[1778794665675,45.18,81437.78,2.4,-0.0432,3e-05,6.0974]
[1778794667144,45.18,81437.78,2.4,-0.0432,3e-05,6.0974]
[1778794667171,45.18,81437.67,2.4,-0.04321,3e-05,6.09769]
[1778794667665,45.18,81437.67,2.4,-0.04321,3e-05,6.09769]
[1778794668016,45.18,81437.49,2.4,-0.04321,3e-05,6.09823]
[1778794673730,45.17,81452.32,2.4,-0.04276,3e-05,6.04745]
[1778794675373,45.17,81453.72,2.4,-0.04271,3e-05,6.04271]
[1778794675742,45.17,81454.8,2.4,-0.04268,3e-05,6.03905]
[1778794680581,45.17,81464.18,2.4,-0.0424,3e-05,6.00743]
[1778794680664,45.17,81464.18,2.4,-0.0424,3e-05,6.00743]
[1778794680684,45.17,81464.18,2.4,-0.0424,3e-05,6.00743]
[1778794680778,45.17,81465.76,2.4,-0.04235,3e-05,6.00219]
[1778794683593,45.17,81467.44,2.4,-0.0423,3e-05,5.99661]
[1778794683669,45.17,81467.44,2.4,-0.0423,3e-05,5.99661]
[1778794683800,45.18,81469.24,2.4,-0.04225,3e-05,5.99059]
[1778794685646,45.18,81469.59,2.4,-0.04224,3e-05,5.98946]
[1778794692862,45.18,81469.74,2.4,-0.04224,3e-05,5.98925]
[1778794697897,45.18,81473.31,2.4,-0.04213,3e-05,5.97738]
[1778794701187,45.18,81474.28,2.4,-0.0421,3e-05,5.97417]
[1778794701347,45.18,81474.69,2.4,-0.04209,3e-05,5.97282]
[1778794701928,45.18,81475.4,2.4,-0.04207,3e-05,5.97046]
[1778794703342,45.18,81487.19,2.4,-0.04172,3e-05,5.93097]
[1778794703351,45.18,81487.19,2.4,-0.04172,3e-05,5.93097]
[1778794703941,45.18,81490.52,2.4,-0.04162,3e-05,5.91993]
[1778794707904,45.18,81494.18,2.4,-0.04152,3e-05,5.90809]
[1778794707968,45.18,81493.65,2.4,-0.04153,3e-05,5.91001]
[1778794712370,45.18,81493.95,2.4,-0.04151,3e-05,5.90629]
[1778794713003,45.18,81492.84,2.4,-0.04154,3e-05,5.91016]
[1778794716478,45.18,81490.64,2.4,-0.04161,3e-05,5.91802]
[1778794717031,45.18,81490.22,2.4,-0.04163,3e-05,5.91959]
[1778794722066,45.18,81488.67,2.4,-0.04168,3e-05,5.92567]
[1778794727101,45.19,81487.06,2.4,-0.04174,3e-05,5.93199]
[1778794732136,45.19,81481.85,2.4,-0.0419,3e-05,5.9504]
[1778794735165,45.19,81481.85,2.4,-0.0419,3e-05,5.9504]
[1778794735179,45.19,81481.17,2.4,-0.04192,3e-05,5.95319]
[1778794740193,45.19,81479.49,2.4,-0.04198,3e-05,5.95969]
[1778794742666,45.19,81478.56,2.4,-0.04201,3e-05,5.96316]
[1778794743214,45.19,81477.0,2.4,-0.04206,3e-05,5.96856]
[1778794745227,45.19,81461.62,2.4,-0.04252,3e-05,6.02059]
[1778794745554,45.19,81461.62,2.4,-0.04252,3e-05,6.02059]
[1778794746695,45.2,81459.53,2.4,-0.04259,3e-05,6.02771]
[1778794746746,45.2,81459.53,2.4,-0.04259,3e-05,6.02771]
[1778794747242,45.2,81459.64,2.4,-0.04258,3e-05,6.02738]
[1778794749703,45.2,81458.32,2.4,-0.04263,3e-05,6.03192]
[1778794749777,45.2,81458.32,2.4,-0.04263,3e-05,6.03192]
[1778794750262,45.2,81457.38,2.4,-0.04265,3e-05,6.03513]
[1778794751283,45.2,81457.25,2.4,-0.04266,3e-05,6.03559]
[1778794757319,45.2,81448.21,2.4,-0.04293,3e-05,6.0661]
[1778794762350,45.19,81444.67,2.4,-0.04304,3e-05,6.07788]
[1778794767390,45.19,81431.21,2.4,-0.04345,3e-05,6.12378]
[1778794772420,45.2,81441.21,2.4,-0.04313,3e-05,6.08706]
[1778794778464,45.2,81442.99,2.4,-0.04307,3e-05,6.08055]
[1778794783497,45.19,81442.66,2.4,-0.04307,3e-05,6.08128]
[1778794788533,45.19,81443.21,2.4,-0.04306,3e-05,6.0791]
[1778794793568,45.19,81442.85,2.4,-0.04306,3e-05,6.08005]
[1778794799609,45.19,81443.0,2.4,-0.04306,3e-05,6.07923]
[1778794807003,45.19,81446.6,2.4,-0.04294,3e-05,6.06668]
[1778794809439,45.19,81450.1,2.4,-0.04284,3e-05,6.05473]
[1778794809684,45.19,81455.86,2.4,-0.04266,3e-05,6.0352]
[1778794817001,45.19,81460.15,2.4,-0.04253,3e-05,6.0207]
[1778794817044,45.19,81463.44,2.4,-0.04244,3e-05,6.00973]
[1778794822771,45.19,81456.46,2.4,-0.04265,3e-05,6.03329]
[1778794827813,45.19,81452.79,2.4,-0.04276,3e-05,6.04563]
[1778794830826,45.19,81450.19,2.4,-0.04283,3e-05,6.05435]
[1778794833847,45.19,81450.25,2.4,-0.04281,3e-05,6.05068]
[1778794840897,45.19,81448.07,2.4,-0.04287,3e-05,6.05793]
[1778794845931,45.19,81445.01,2.4,-0.04297,3e-05,6.06822]
[1778794850966,45.19,81442.5,2.4,-0.04304,3e-05,6.07662]
[1778794857356,45.19,81441.99,2.4,-0.04306,3e-05,6.07818]
[1778794863056,45.19,81438.7,2.4,-0.04315,3e-05,6.08917]
[1778794868089,45.19,81437.23,2.4,-0.0432,3e-05,6.09393]
[1778794874132,45.19,81437.12,2.4,-0.0432,3e-05,6.09405]
[1778794881183,45.19,81437.15,2.4,-0.04319,3e-05,6.09368]
[1778794883596,45.19,81436.21,2.4,-0.04322,3e-05,6.09681]
[1778794884203,45.19,81435.99,2.4,-0.04323,3e-05,6.09752]
[1778794887049,45.19,81434.94,2.4,-0.04326,3e-05,6.10103]
[1778794887226,45.19,81432.57,2.4,-0.04333,3e-05,6.10906]
[1778794889550,45.19,81424.99,2.4,-0.04356,3e-05,6.13482]
[1778794890246,45.19,81423.0,2.4,-0.04362,3e-05,6.14153]
[1778794894573,45.18,81421.35,2.4,-0.04365,3e-05,6.14336]
[1778794895709,45.18,81420.83,2.4,-0.04366,3e-05,6.14504]
[1778794903336,45.19,81418.68,2.4,-0.04374,3e-05,6.15295]
[1778794908371,45.19,81417.44,2.4,-0.04379,3e-05,6.159]
[1778794910220,45.19,81417.84,2.4,-0.04378,3e-05,6.15798]
[1778794910404,45.19,81430.92,2.4,-0.04338,3e-05,6.11358]
[1778794913241,45.19,81433.32,2.4,-0.04331,3e-05,6.10522]
[1778794913256,45.19,81433.32,2.4,-0.04331,3e-05,6.10522]
[1778794913407,45.19,81433.69,2.4,-0.04329,3e-05,6.1039]
[1778794919448,45.19,81436.69,2.4,-0.0432,3e-05,6.09338]
[1778794924484,45.19,81435.81,2.4,-0.04323,3e-05,6.09614]
[1778794929523,45.19,81435.82,2.4,-0.04322,3e-05,6.09589]
[1778794934558,45.19,81436.34,2.4,-0.04321,3e-05,6.09392]
[1778794940600,45.19,81435.03,2.4,-0.04324,3e-05,6.09817]
[1778794945639,45.19,81435.07,2.4,-0.04324,3e-05,6.09782]
[1778794950672,45.19,81428.41,2.4,-0.04344,3e-05,6.12033]
[1778794955706,45.19,81426.76,2.4,-0.04347,3e-05,6.12225]
[1778794960741,45.19,81415.4,2.4,-0.04381,3e-05,6.16058]
[1778794965776,45.18,81412.25,2.4,-0.04391,3e-05,6.17085]
[1778794970813,45.18,81408.88,2.4,-0.044,3e-05,6.18144]
[1778794975847,45.18,81415.42,2.4,-0.04379,3e-05,6.15812]
[1778794980883,45.18,81414.94,2.4,-0.0438,3e-05,6.15899]
[1778794985918,45.17,81415.31,2.4,-0.04378,3e-05,6.15695]
[1778794991959,45.17,81414.07,2.4,-0.04381,3e-05,6.16031]
[1778794996994,45.17,81414.31,2.4,-0.0438,3e-05,6.15875]
[1778795002030,45.17,81413.93,2.4,-0.0438,3e-05,6.15934]
[1778795007064,45.17,81417.21,2.4,-0.0437,3e-05,6.14749]
[1778795012098,45.17,81418.19,2.4,-0.04364,3e-05,6.14024]
[1778795018486,45.17,81420.1,2.4,-0.04358,3e-05,6.13332]
[1778795025194,45.16,81418.85,2.4,-0.04361,3e-05,6.13725]
[1778795030230,45.16,81417.69,2.4,-0.04365,3e-05,6.14099]
[1778795035263,45.16,81427.4,2.4,-0.04335,3e-05,6.10764]
[1778795040299,45.16,81432.14,2.4,-0.0432,3e-05,6.09148]
[1778795045336,45.16,81436.77,2.4,-0.04306,3e-05,6.07573]
[1778795050372,45.16,81439.01,2.4,-0.04299,3e-05,6.06812]
[1778795055406,45.16,81436.54,2.4,-0.04307,3e-05,6.07648]
[1778795060441,45.16,81418.86,2.4,-0.04361,3e-05,6.13658]
[1778795065478,45.16,81422.46,2.4,-0.0435,3e-05,6.12448]
[1778795073532,45.16,81421.89,2.4,-0.04349,3e-05,6.12207]
[1778795078567,45.16,81415.97,2.4,-0.04366,3e-05,6.14176]
[1778795083602,45.16,81411.96,2.4,-0.04378,3e-05,6.15514]
[1778795088637,45.16,81411.8,2.4,-0.04378,3e-05,6.15484]
[1778795093672,45.15,81417.79,2.4,-0.04359,3e-05,6.13367]
[1778795099053,45.15,81418.38,2.4,-0.04357,3e-05,6.13093]
[1778795104749,45.15,81420.27,2.4,-0.0435,3e-05,6.12388]
[1778795110791,45.15,81424.7,2.4,-0.04336,3e-05,6.10815]
[1778795115826,45.15,81423.99,2.4,-0.04338,3e-05,6.11014]
[1778795120861,45.15,81424.3,2.4,-0.04336,3e-05,6.10857]
[1778795125897,45.15,81424.04,2.4,-0.04337,3e-05,6.10902]
[1778795130932,45.14,81419.17,2.4,-0.04351,3e-05,6.12525]
[1778795135968,45.14,81416.18,2.4,-0.04358,3e-05,6.13163]
[1778795141003,45.14,81414.8,2.4,-0.04362,3e-05,6.13592]
[1778795146038,45.14,81413.84,2.4,-0.04365,3e-05,6.13875]
[1778795152081,45.14,81412.52,2.4,-0.04368,3e-05,6.14272]
[1778795157116,45.14,81412.03,2.4,-0.04371,3e-05,6.14587]
[1778795163158,45.14,81411.69,2.4,-0.04372,3e-05,6.14695]
[1778795169544,45.14,81411.31,2.4,-0.04373,3e-05,6.14767]
[1778795175242,45.14,81406.43,2.4,-0.04388,3e-05,6.1648]
[1778795180277,45.15,81406.7,2.4,-0.04389,3e-05,6.16564]
[1778795185593,45.15,81408.76,2.4,-0.04384,3e-05,6.15996]
[1778795191357,45.16,81396.38,2.4,-0.04422,3e-05,6.2013]
[1778795196392,45.16,81397.48,2.4,-0.04419,3e-05,6.19827]
[1778795201436,45.16,81398.72,2.4,-0.04415,3e-05,6.19438]
[1778795206471,45.16,81391.59,2.4,-0.04439,3e-05,6.22018]
[1778795212515,45.16,81387.64,2.4,-0.04451,3e-05,6.23414]
[1778795220571,45.16,81388.16,2.4,-0.04448,3e-05,6.23011]
[1778795225606,45.15,81387.93,2.4,-0.04447,3e-05,6.2295]
[1778795232659,45.15,81388.03,2.4,-0.04445,3e-05,6.22715]
[1778795238702,45.14,81389.5,2.4,-0.04439,3e-05,6.22033]
[1778795243736,45.14,81391.24,2.4,-0.04434,3e-05,6.21432]
[1778795248771,45.15,81393.26,2.4,-0.04428,3e-05,6.20831]
[1778795253806,45.15,81393.75,2.4,-0.04425,3e-05,6.20414]
[1778795258842,45.15,81395.03,2.4,-0.04422,3e-05,6.20066]
[1778795265468,45.15,81395.65,2.4,-0.0442,3e-05,6.1989]
[1778795270927,45.16,81397.37,2.4,-0.04417,3e-05,6.19483]
[1778795275961,45.16,81398.41,2.4,-0.04414,3e-05,6.19216]
[1778795283012,45.16,81399.09,2.4,-0.04413,3e-05,6.19128]
[1778795290385,45.17,81399.12,2.4,-0.04414,3e-05,6.19243]
[1778795296104,45.17,81400.06,2.4,-0.04412,3e-05,6.19025]
[1778795301141,45.17,81401.22,2.4,-0.0441,3e-05,6.18715]
[1778795306174,45.17,81400.56,2.4,-0.04412,3e-05,6.19031]
[1778795311209,45.18,81400.85,2.4,-0.0441,3e-05,6.18676]
[1778795316244,45.18,81401.1,2.4,-0.0441,3e-05,6.18677]
[1778795321280,45.18,81401.36,2.4,-0.0441,3e-05,6.18675]
[1778795326315,45.18,81401.7,2.4,-0.0441,3e-05,6.18644]
[1778795327292,45.18,81401.7,2.4,-0.0441,3e-05,6.18644]
[1778795327358,45.18,81401.1,2.4,-0.04412,3e-05,6.18868]
[1778795329807,45.18,81401.1,2.4,-0.04412,3e-05,6.18885]
[1778795330665,45.18,81394.36,2.4,-0.04433,3e-05,6.2124]
[1778795331860,45.18,81394.36,2.4,-0.04433,3e-05,6.2124]
[1778795332357,45.19,81393.71,2.4,-0.04435,3e-05,6.21492]
[1778795335982,45.19,81393.91,2.4,-0.04435,3e-05,6.21463]
[1778795336386,45.19,81393.9,2.4,-0.04435,3e-05,6.2148]
[1778795341421,45.19,81391.36,2.4,-0.04444,3e-05,6.22427]
[1778795346456,45.19,81389.0,2.4,-0.04452,3e-05,6.23307]
[1778795351492,45.19,81385.6,2.4,-0.04463,3e-05,6.24548]
[1778795356526,45.19,81396.08,2.4,-0.0443,3e-05,6.20897]
[1778795361561,45.19,81405.7,2.4,-0.04399,3e-05,6.17444]
[1778795368610,45.18,81407.69,2.4,-0.04391,3e-05,6.16585]
[1778795373645,45.18,81411.51,2.4,-0.04376,3e-05,6.14812]
[1778795378682,45.18,81414.82,2.4,-0.04365,3e-05,6.1356]
[1778795384757,45.17,81419.65,2.4,-0.04349,3e-05,6.11774]
[1778795390798,45.17,81424.62,2.4,-0.04332,3e-05,6.09961]
[1778795395835,45.17,81415.21,2.4,-0.0436,3e-05,6.13074]
[1778795400869,45.16,81415.71,2.4,-0.04358,3e-05,6.12783]
[1778795405911,45.16,81410.08,2.4,-0.04374,3e-05,6.14586]
[1778795410941,45.16,81401.04,2.4,-0.04401,3e-05,6.17554]
[1778795416288,45.15,81399.87,2.4,-0.04404,3e-05,6.17837]
[1778795421335,45.15,81385.0,2.4,-0.04448,3e-05,6.22759]
[1778795427058,45.15,81382.24,2.4,-0.04455,3e-05,6.23572]
[1778795432094,45.14,81381.75,2.4,-0.04454,3e-05,6.23353]
[1778795437130,45.15,81375.21,2.4,-0.04475,3e-05,6.25669]
[1778795442165,45.15,81373.02,2.4,-0.04483,3e-05,6.26465]
[1778795447200,45.15,81368.83,2.4,-0.04496,3e-05,6.27956]
[1778795452234,45.15,81366.6,2.4,-0.04503,3e-05,6.28765]
[1778795457270,45.15,81365.68,2.4,-0.04507,3e-05,6.29113]
[1778795460291,45.15,81381.56,2.4,-0.04456,3e-05,6.23568]
[1778795465328,45.14,81389.57,2.4,-0.0443,3e-05,6.20638]
[1778795470368,45.14,81391.33,2.4,-0.04423,3e-05,6.19872]
[1778795475410,45.14,81392.9,2.4,-0.04417,3e-05,6.19168]
[1778795480434,45.13,81393.88,2.4,-0.04412,3e-05,6.18666]
[1778795485466,45.13,81395.39,2.4,-0.04406,3e-05,6.17983]
[1778795490500,45.12,81397.66,2.4,-0.04397,3e-05,6.17046]
[1778795495535,45.12,81397.47,2.4,-0.04395,3e-05,6.16624]
[1778795500570,45.12,81399.1,2.4,-0.04388,3e-05,6.15922]
[1778795505605,45.11,81396.93,2.4,-0.04393,3e-05,6.16416]
[1778795510640,45.1,81397.7,2.4,-0.04389,3e-05,6.1596]
[1778795515676,45.09,81398.21,2.4,-0.04383,3e-05,6.15367]
[1778795520719,45.08,81398.25,2.4,-0.0438,3e-05,6.14938]
[1778795525753,45.08,81396.68,2.4,-0.04383,3e-05,6.15352]
[1778795530790,45.08,81394.97,2.4,-0.04388,3e-05,6.15811]
[1778795535823,45.07,81393.9,2.4,-0.0439,3e-05,6.16049]
[1778795540858,45.07,81393.08,2.4,-0.04391,3e-05,6.16202]
[1778795545895,45.07,81392.15,2.4,-0.04393,3e-05,6.16393]
[1778795550929,45.06,81391.5,2.4,-0.04394,3e-05,6.16491]
[1778795556970,45.06,81392.93,2.4,-0.04386,3e-05,6.15518]
[1778795562005,45.06,81392.29,2.4,-0.04387,3e-05,6.15624]
[1778795567040,45.05,81390.33,2.4,-0.04392,3e-05,6.1618]
[1778795572076,45.05,81390.14,2.4,-0.04391,3e-05,6.16126]
[1778795577110,45.05,81389.85,2.4,-0.04391,3e-05,6.16108]
[1778795582159,45.05,81389.34,2.4,-0.04392,3e-05,6.16167]
[1778795588202,45.04,81389.32,2.4,-0.04391,3e-05,6.16037]
[1778795593239,45.04,81391.06,2.4,-0.04384,3e-05,6.15327]
[1778795598272,45.04,81390.05,2.4,-0.04386,3e-05,6.1557]
[1778795603308,45.03,81389.83,2.4,-0.04386,3e-05,6.1554]
[1778795608342,45.03,81388.79,2.4,-0.04388,3e-05,6.1577]
[1778795613377,45.03,81389.17,2.4,-0.04384,3e-05,6.152]
[1778795618412,45.03,81390.36,2.4,-0.0438,3e-05,6.14702]
[1778795624755,45.02,81390.58,2.4,-0.04378,3e-05,6.14529]
[1778795630497,45.02,81391.14,2.4,-0.04375,3e-05,6.14244]
[1778795636542,45.02,81391.23,2.4,-0.04374,3e-05,6.1413]
[1778795641575,45.02,81391.62,2.4,-0.04373,3e-05,6.13931]
[1778795646610,45.02,81398.82,2.4,-0.0435,3e-05,6.11399]
[1778795651644,45.01,81401.19,2.4,-0.04342,3e-05,6.10538]
[1778795656680,45.01,81401.84,2.4,-0.0434,3e-05,6.10258]
[1778795663730,45.01,81403.4,2.4,-0.04334,3e-05,6.0963]
[1778795668774,45.01,81402.94,2.4,-0.04335,3e-05,6.09714]
[1778795669273,45.01,81402.94,2.4,-0.04335,3e-05,6.09714]
[1778795669774,45.01,81404.2,2.4,-0.04331,3e-05,6.09267]
[1778795671165,45.01,81404.2,2.4,-0.04331,3e-05,6.09267]
[1778795671278,45.01,81415.04,2.4,-0.04297,3e-05,6.05548]
[1778795671358,45.01,81414.99,2.4,-0.04295,3e-05,6.05227]
[1778795675520,45.01,81416.82,2.4,-0.04289,3e-05,6.04573]
[1778795675817,45.01,81416.82,2.4,-0.04289,3e-05,6.04566]
[1778795680851,45.01,81423.58,2.4,-0.04269,3e-05,6.02248]
[1778795681448,45.01,81423.58,2.4,-0.04269,3e-05,6.02248]
[1778795681463,45.01,81423.58,2.4,-0.04269,3e-05,6.02248]
[1778795681858,45.01,81422.76,2.4,-0.04271,3e-05,6.02526]
[1778795683491,45.01,81422.82,2.4,-0.04271,3e-05,6.02504]
[1778795683872,45.01,81422.49,2.4,-0.04272,3e-05,6.02616]
[1778795688904,45.01,81421.02,2.4,-0.04276,3e-05,6.03113]
[1778795695252,45.01,81420.0,2.4,-0.04279,3e-05,6.03466]
[1778795700996,45.01,81419.31,2.4,-0.04282,3e-05,6.03712]
[1778795702144,45.01,81419.31,2.4,-0.04282,3e-05,6.03712]
[1778795702149,45.01,81404.09,2.4,-0.04328,3e-05,6.08909]
[1778795704156,45.01,81404.09,2.4,-0.04328,3e-05,6.0891]
[1778795704165,45.01,81404.09,2.4,-0.04328,3e-05,6.0891]
[1778795704199,45.01,81397.14,2.4,-0.0435,3e-05,6.11334]
[1778795709309,45.01,81394.18,2.4,-0.04359,3e-05,6.12366]
[1778795710092,45.01,81394.07,2.4,-0.0436,3e-05,6.12367]
[1778795714321,45.01,81393.45,2.4,-0.04361,3e-05,6.12531]
[1778795714412,45.01,81393.45,2.4,-0.04361,3e-05,6.12531]
[1778795715128,45.01,81392.54,2.4,-0.04364,3e-05,6.12831]
[1778795716364,45.0,81392.41,2.4,-0.04364,3e-05,6.12863]
[1778795717140,45.0,81392.24,2.4,-0.04364,3e-05,6.12908]
[1778795722174,45.0,81391.22,2.4,-0.04367,3e-05,6.13194]
[1778795727210,45.0,81388.52,2.4,-0.04375,3e-05,6.1405]
[1778795732244,45.0,81388.35,2.4,-0.04372,3e-05,6.13692]
[1778795737281,45.0,81389.43,2.4,-0.04368,3e-05,6.13245]
[1778795742330,45.0,81393.02,2.4,-0.04357,3e-05,6.11941]
[1778795747365,44.99,81394.28,2.4,-0.04352,3e-05,6.11442]
[1778795752401,44.99,81394.12,2.4,-0.04352,3e-05,6.1143]
[1778795758443,44.99,81391.78,2.4,-0.0436,3e-05,6.12282]
[1778795763479,45.0,81392.07,2.4,-0.0436,3e-05,6.12276]
[1778795768520,45.0,81389.4,2.4,-0.04369,3e-05,6.13317]
[1778795773548,45.0,81374.99,2.4,-0.04413,3e-05,6.18242]
[1778795779590,44.99,81373.57,2.4,-0.04417,3e-05,6.18575]
[1778795784627,44.99,81371.91,2.4,-0.04421,3e-05,6.1902]
[1778795791674,44.99,81369.56,2.4,-0.04424,3e-05,6.19316]
[1778795796710,44.98,81369.99,2.4,-0.04422,3e-05,6.19044]
[1778795801747,44.98,81371.97,2.4,-0.04414,3e-05,6.18243]
[1778795806780,44.98,81374.26,2.4,-0.04406,3e-05,6.17342]
[1778795811814,44.97,81375.48,2.4,-0.04402,3e-05,6.16814]
[1778795816849,44.97,81376.22,2.4,-0.04398,3e-05,6.16451]
[1778795821884,44.97,81377.59,2.4,-0.04393,3e-05,6.15871]
[1778795826926,44.97,81366.15,2.4,-0.04428,3e-05,6.19722]
[1778795831955,44.96,81363.53,2.4,-0.04435,3e-05,6.20493]
[1778795836990,44.96,81363.33,2.4,-0.04434,3e-05,6.20424]
[1778795840287,44.96,81363.33,2.4,-0.04434,3e-05,6.20424]
[1778795840289,44.96,81359.53,2.4,-0.04446,3e-05,6.21662]
[1778795841746,44.96,81359.53,2.4,-0.04445,3e-05,6.21635]
[1778795842271,44.96,81359.53,2.4,-0.04445,3e-05,6.21635]
[1778795842348,44.96,81345.22,2.4,-0.0449,3e-05,6.26592]
[1778795846607,44.96,81345.73,2.4,-0.04489,3e-05,6.2646]
[1778795847064,44.96,81345.73,2.4,-0.04489,3e-05,6.26471]
[1778795849960,44.96,81346.29,2.4,-0.04488,3e-05,6.26299]
[1778795850053,44.96,81346.29,2.4,-0.04488,3e-05,6.26299]
[1778795850156,44.96,81347.92,2.4,-0.04483,3e-05,6.25742]
[1778795852099,44.96,81360.38,2.4,-0.0444,3e-05,6.20991]
[1778795856082,44.95,81365.15,2.4,-0.04425,3e-05,6.19258]
[1778795856108,44.95,81365.03,2.4,-0.04425,3e-05,6.19275]
[1778795861162,44.95,81364.75,2.4,-0.04425,3e-05,6.1925]
[1778795866197,44.95,81359.58,2.4,-0.0444,3e-05,6.20966]
[1778795871233,44.94,81357.1,2.4,-0.04447,3e-05,6.21687]
[1778795876267,44.94,81357.33,2.4,-0.04445,3e-05,6.21467]
[1778795881303,44.94,81357.96,2.4,-0.04442,3e-05,6.21109]
[1778795886587,44.93,81358.29,2.4,-0.04439,3e-05,6.20853]
[1778795893388,44.93,81358.29,2.4,-0.04438,3e-05,6.20654]
[1778795899446,44.92,81358.38,2.4,-0.04436,3e-05,6.20446]
[1778795904483,44.92,81358.58,2.4,-0.04434,3e-05,6.20227]
[1778795910523,44.92,81358.52,2.4,-0.04432,3e-05,6.20068]
[1778795915559,44.91,81355.86,2.4,-0.04437,3e-05,6.205]
[1778795920593,44.91,81348.78,2.4,-0.04459,3e-05,6.22962]
[1778795925651,44.91,81346.45,2.4,-0.04467,3e-05,6.23834]
[1778795931670,44.91,81356.26,2.4,-0.04436,3e-05,6.20403]
[1778795936937,44.91,81364.31,2.4,-0.0441,3e-05,6.17488]
[1778795942747,44.91,81364.99,2.4,-0.04407,3e-05,6.17162]
[1778795947783,44.9,81366.02,2.4,-0.04403,3e-05,6.1669]
[1778795952819,44.9,81366.49,2.4,-0.044,3e-05,6.16412]
[1778795957854,44.9,81369.01,2.4,-0.04391,3e-05,6.1543]
[1778795962888,44.9,81366.23,2.4,-0.04399,3e-05,6.16326]
[1778795967923,44.89,81365.71,2.4,-0.044,3e-05,6.16386]
[1778795972958,44.89,81365.54,2.4,-0.04397,3e-05,6.15984]
[1778795977995,44.89,81364.59,2.4,-0.04399,3e-05,6.16199]
[1778795987287,44.88,81364.5,2.4,-0.04398,3e-05,6.16034]
[1778795993099,44.88,81358.49,2.4,-0.04416,3e-05,6.1799]
[1778795998134,44.88,81356.87,2.4,-0.0442,3e-05,6.18441]
[1778796001298,44.88,81356.65,2.4,-0.0442,3e-05,6.18473]
[1778796001727,44.88,81356.65,2.4,-0.0442,3e-05,6.18473]
[1778796001420,44.88,81361.75,2.4,-0.04404,3e-05,6.16682]
[1778796001871,44.88,81361.75,2.4,-0.04404,3e-05,6.16682]
[1778796001905,44.88,81361.75,2.4,-0.04404,3e-05,6.16682]
[1778796002178,44.88,81361.75,2.4,-0.04404,3e-05,6.16682]
[1778796004097,44.87,81359.34,2.4,-0.04411,3e-05,6.17457]
[1778796004193,44.87,81357.67,2.4,-0.04416,3e-05,6.18036]
[1778796007131,44.87,81353.0,2.4,-0.0443,3e-05,6.19593]
[1778796007218,44.87,81351.9,2.4,-0.04433,3e-05,6.19953]
[1778796010168,44.87,81351.66,2.4,-0.04434,3e-05,6.1999]
[1778796010239,44.87,81351.66,2.4,-0.04434,3e-05,6.1999]
[1778796010298,44.87,81351.28,2.4,-0.04435,3e-05,6.20099]
[1778796014204,44.87,81358.53,2.4,-0.04411,3e-05,6.17519]
[1778796014300,44.87,81359.43,2.4,-0.04408,3e-05,6.1719]
[1778796016033,44.87,81359.43,2.4,-0.04408,3e-05,6.17172]
[1778796016283,44.87,81360.35,2.4,-0.04405,3e-05,6.16853]
[1778796017500,44.86,81377.34,2.4,-0.04352,3e-05,6.10896]
[1778796018273,44.86,81377.34,2.4,-0.04352,3e-05,6.10896]
[1778796018453,44.86,81377.21,2.4,-0.04351,3e-05,6.10875]
[1778796020309,44.86,81377.21,2.4,-0.04351,3e-05,6.10809]
[1778796020362,44.86,81369.67,2.4,-0.04374,3e-05,6.13389]
[1778796022920,44.86,81369.72,2.4,-0.04373,3e-05,6.13231]
[1778796023335,44.86,81367.12,2.4,-0.04381,3e-05,6.14115]
[1778796023684,44.86,81367.12,2.4,-0.04381,3e-05,6.14115]
[1778796023742,44.86,81367.12,2.4,-0.04381,3e-05,6.14115]
[1778796024339,44.86,81365.46,2.4,-0.04386,3e-05,6.14674]
[1778796029381,44.85,81366.54,2.4,-0.04382,3e-05,6.14226]
[1778796034416,44.86,81362.28,2.4,-0.04394,3e-05,6.15471]
[1778796034704,44.86,81362.28,2.4,-0.04394,3e-05,6.15471]
[1778796035423,44.86,81362.15,2.4,-0.04394,3e-05,6.15546]
[1778796041465,44.86,81362.69,2.4,-0.04392,3e-05,6.15247]
[1778796046503,44.85,81362.72,2.4,-0.04391,3e-05,6.1514]
[1778796051534,44.85,81369.63,2.4,-0.04369,3e-05,6.12675]
[1778796056568,44.85,81369.76,2.4,-0.04367,3e-05,6.1255]
[1778796061604,44.85,81368.94,2.4,-0.04369,3e-05,6.12754]
[1778796066649,44.85,81362.16,2.4,-0.04391,3e-05,6.15106]
[1778796071674,44.85,81345.57,2.4,-0.04444,3e-05,6.20987]
[1778796073033,44.85,81339.61,2.4,-0.04463,3e-05,6.23081]
[1778796073688,44.85,81339.44,2.4,-0.04463,3e-05,6.23155]
[1778796077878,44.85,81331.84,2.4,-0.04487,3e-05,6.25766]
[1778796077957,44.85,81331.21,2.4,-0.04489,3e-05,6.25987]
[1778796083759,44.85,81318.27,2.4,-0.04531,3e-05,6.30565]
[1778796088792,44.85,81318.65,2.4,-0.0453,3e-05,6.30439]
[1778796094481,44.85,81318.79,2.4,-0.04527,3e-05,6.30049]
[1778796094678,44.85,81319.71,2.4,-0.04524,3e-05,6.29728]
[1778796098512,44.85,81312.93,2.4,-0.04546,3e-05,6.3211]
[1778796098557,44.85,81312.72,2.4,-0.04547,3e-05,6.32178]
[1778796100877,44.85,81327.02,2.4,-0.04501,3e-05,6.27158]
[1778796105921,44.85,81330.7,2.4,-0.04489,3e-05,6.25894]
[1778796106017,44.85,81339.14,2.4,-0.04462,3e-05,6.2295]
[1778796107915,44.85,81339.14,2.4,-0.04463,3e-05,6.22961]
[1778796107935,44.85,81343.88,2.4,-0.04447,3e-05,6.21273]
[1778796112969,44.85,81343.35,2.4,-0.04447,3e-05,6.21289]
[1778796118004,44.84,81343.39,2.4,-0.04446,3e-05,6.21111]
[1778796123502,44.84,81351.79,2.4,-0.04418,3e-05,6.18063]
[1778796129084,44.83,81353.02,2.4,-0.04413,3e-05,6.17452]
[1778796134119,44.83,81346.96,2.4,-0.0443,3e-05,6.19415]
[1778796139154,44.83,81347.29,2.4,-0.04428,3e-05,6.19158]
[1778796144189,44.82,81348.06,2.4,-0.04425,3e-05,6.18755]
[1778796149235,44.82,81349.21,2.4,-0.0442,3e-05,6.18242]
[1778796154269,44.82,81343.8,2.4,-0.04435,3e-05,6.19849]
[1778796156124,44.82,81336.88,2.4,-0.04457,3e-05,6.22235]
[1778796156285,44.82,81336.4,2.4,-0.04459,3e-05,6.2242]
[1778796158268,44.82,81335.05,2.4,-0.04463,3e-05,6.2291]
[1778796158276,44.82,81335.05,2.4,-0.04463,3e-05,6.2291]
[1778796158367,44.82,81333.87,2.4,-0.04467,3e-05,6.23339]
[1778796164343,44.83,81328.54,2.4,-0.04485,3e-05,6.25293]
[1778796169376,44.82,81337.71,2.4,-0.04455,3e-05,6.21959]
[1778796174412,44.82,81337.37,2.4,-0.04455,3e-05,6.22011]
[1778796176426,44.82,81358.27,2.4,-0.04389,3e-05,6.14779]
[1778796181461,44.82,81356.04,2.4,-0.04395,3e-05,6.15447]
[1778796186496,44.82,81360.49,2.4,-0.04381,3e-05,6.13855]
[1778796191532,44.82,81358.88,2.4,-0.04385,3e-05,6.14328]
[1778796196567,44.81,81351.35,2.4,-0.04408,3e-05,6.16876]
[1778796201607,44.81,81349.79,2.4,-0.04413,3e-05,6.1732]
[1778796205411,44.81,81341.52,2.4,-0.04438,3e-05,6.20131]
[1778796205635,44.81,81341.52,2.4,-0.04438,3e-05,6.20108]
[1778796209151,44.81,81345.38,2.4,-0.04425,3e-05,6.18701]
[1778796209162,44.81,81345.38,2.4,-0.04425,3e-05,6.18701]
[1778796209663,44.81,81345.49,2.4,-0.04425,3e-05,6.18643]
[1778796214698,44.81,81349.26,2.4,-0.0441,3e-05,6.16941]
[1778796219732,44.8,81343.97,2.4,-0.04426,3e-05,6.18693]
[1778796224767,44.8,81338.55,2.4,-0.04442,3e-05,6.20474]
[1778796230809,44.8,81338.84,2.4,-0.0444,3e-05,6.2025]
[1778796234984,44.8,81339.62,2.4,-0.04437,3e-05,6.19901]
[1778796235090,44.8,81339.62,2.4,-0.04437,3e-05,6.19901]
[1778796235845,44.8,81340.33,2.4,-0.04434,3e-05,6.19635]
[1778796238240,44.79,81339.63,2.4,-0.04436,3e-05,6.19841]
[1778796238320,44.79,81339.63,2.4,-0.04436,3e-05,6.19841]
[1778796238866,44.79,81339.92,2.4,-0.04435,3e-05,6.19721]
[1778796240280,44.79,81340.52,2.4,-0.04433,3e-05,6.19492]
[1778796240880,44.79,81345.05,2.4,-0.04419,3e-05,6.17899]
[1778796245914,44.79,81341.71,2.4,-0.04428,3e-05,6.1896]
[1778796250949,44.79,81346.58,2.4,-0.04412,3e-05,6.17163]
[1778796255987,44.79,81352.39,2.4,-0.04393,3e-05,6.15046]
[1778796261020,44.78,81360.69,2.4,-0.04366,3e-05,6.12097]
[1778796266054,44.78,81358.78,2.4,-0.04372,3e-05,6.12691]
[1778796271091,44.78,81346.05,2.4,-0.04409,3e-05,6.16674]
[1778796276125,44.78,81344.93,2.4,-0.04411,3e-05,6.16956]
[1778796281160,44.77,81345.19,2.4,-0.04409,3e-05,6.16759]
[1778796286196,44.77,81345.69,2.4,-0.04408,3e-05,6.16574]
[1778796290225,44.77,81361.32,2.4,-0.04359,3e-05,6.1117]
[1778796295260,44.77,81360.2,2.4,-0.04362,3e-05,6.11491]
[1778796300298,44.77,81362.03,2.4,-0.04356,3e-05,6.10797]
[1778796305331,44.77,81366.47,2.4,-0.04341,3e-05,6.09222]
[1778796310366,44.77,81364.81,2.4,-0.04346,3e-05,6.09761]
[1778796313610,44.77,81378.84,2.4,-0.04303,3e-05,6.04918]
[1778796319428,44.77,81385.49,2.4,-0.04282,3e-05,6.0264]
[1778796324464,44.77,81388.94,2.4,-0.04272,3e-05,6.0147]
[1778796329499,44.77,81396.57,2.4,-0.04248,3e-05,5.98889]
[1778796334535,44.77,81401.98,2.4,-0.0423,3e-05,5.96733]
[1778796339570,44.77,81400.8,2.4,-0.04234,3e-05,5.97164]
[1778796344605,44.77,81401.16,2.4,-0.04233,3e-05,5.97083]
[1778796349643,44.77,81401.59,2.4,-0.04232,3e-05,5.96966]
[1778796355682,44.76,81395.85,2.4,-0.04247,3e-05,5.986]
[1778796361726,44.75,81395.44,2.4,-0.04245,3e-05,5.98352]
[1778796363985,44.75,81415.94,2.4,-0.04181,3e-05,5.91289]
[1778796369784,44.74,81421.55,2.4,-0.04162,3e-05,5.89143]
[1778796374820,44.74,81423.68,2.4,-0.04154,3e-05,5.88232]
[1778796379856,44.74,81423.23,2.4,-0.04154,3e-05,5.88197]
[1778796384890,44.73,81426.44,2.4,-0.04143,3e-05,5.86936]
[1778796389925,44.73,81431.44,2.4,-0.04126,3e-05,5.85095]
[1778796394964,44.72,81428.86,2.4,-0.04131,3e-05,5.85479]
[1778796401002,44.72,81419.15,2.4,-0.04158,3e-05,5.8856]
[1778796406038,44.71,81419.75,2.4,-0.04155,3e-05,5.88196]
[1778796411074,44.71,81425.55,2.4,-0.04136,3e-05,5.86097]
[1778796416108,44.71,81420.58,2.4,-0.0415,3e-05,5.8762]
[1778796421143,44.7,81415.15,2.4,-0.04165,3e-05,5.89277]
[1778796426179,44.7,81414.19,2.4,-0.04166,3e-05,5.89421]
[1778796431523,44.69,81403.96,2.4,-0.04195,3e-05,5.92724]
[1778796437255,44.68,81391.66,2.4,-0.0423,3e-05,5.96587]
[1778796442291,44.68,81384.98,2.4,-0.04248,3e-05,5.98613]
[1778796448334,44.67,81384.72,2.4,-0.04246,3e-05,5.98391]
[1778796453367,44.66,81384.46,2.4,-0.04243,3e-05,5.9789]
[1778796458447,44.66,81378.23,2.4,-0.0426,3e-05,5.99771]
[1778796463474,44.65,81377.61,2.4,-0.04259,3e-05,5.99721]
[1778796468509,44.64,81375.85,2.4,-0.04262,3e-05,6.00068]
[1778796473545,44.64,81377.44,2.4,-0.04255,3e-05,5.99273]
[1778796478579,44.63,81376.98,2.4,-0.04255,3e-05,5.99185]
[1778796483789,44.63,81382.52,2.4,-0.04236,3e-05,5.971]
[1778796489658,44.62,81385.29,2.4,-0.04225,3e-05,5.95847]
[1778796494912,44.61,81378.53,2.4,-0.04243,3e-05,5.97889]
[1778796500740,44.61,81377.59,2.4,-0.04244,3e-05,5.97975]
[1778796505776,44.6,81386.02,2.4,-0.04216,3e-05,5.94865]
[1778796510809,44.59,81385.79,2.4,-0.04215,3e-05,5.94727]
[1778796515845,44.59,81386.89,2.4,-0.04208,3e-05,5.93804]
[1778796520879,44.58,81391.41,2.4,-0.04192,3e-05,5.92024]
[1778796525914,44.58,81397.97,2.4,-0.0417,3e-05,5.89612]
[1778796530950,44.57,81401.85,2.4,-0.04157,3e-05,5.88125]
[1778796535984,44.57,81406.79,2.4,-0.04141,3e-05,5.86297]
[1778796541022,44.56,81406.42,2.4,-0.0414,3e-05,5.86269]
[1778796546056,44.56,81405.95,2.4,-0.04141,3e-05,5.86279]
[1778796552098,44.56,81406.83,2.4,-0.04136,3e-05,5.85804]
[1778796557133,44.55,81405.51,2.4,-0.04139,3e-05,5.86105]
[1778796562173,44.55,81407.08,2.4,-0.04133,3e-05,5.85437]
[1778796567204,44.55,81404.52,2.4,-0.0414,3e-05,5.8616]
[1778796572240,44.54,81411.19,2.4,-0.04116,3e-05,5.83453]
[1778796577274,44.54,81408.81,2.4,-0.04122,3e-05,5.84133]
[1778796582309,44.54,81402.14,2.4,-0.04141,3e-05,5.86247]
[1778796587344,44.53,81410.71,2.4,-0.04115,3e-05,5.83235]
[1778796592379,44.53,81410.18,2.4,-0.04115,3e-05,5.83298]
[1778796597415,44.53,81411.32,2.4,-0.04111,3e-05,5.82796]
[1778796602448,44.52,81411.87,2.4,-0.04108,3e-05,5.82498]
[1778796607486,44.52,81415.95,2.4,-0.04095,3e-05,5.81019]
[1778796612520,44.52,81413.64,2.4,-0.04101,3e-05,5.81684]
[1778796617556,44.51,81415.07,2.4,-0.04096,3e-05,5.81092]
[1778796622592,44.51,81417.13,2.4,-0.04089,3e-05,5.8029]
[1778796627627,44.51,81421.79,2.4,-0.04074,3e-05,5.78619]
[1778796631584,44.51,81424.92,2.4,-0.04064,3e-05,5.77516]
[1778796631656,44.51,81424.77,2.4,-0.04062,3e-05,5.77217]
[1778796634707,44.51,81436.57,2.4,-0.04027,3e-05,5.73245]
[1778796634847,44.51,81436.57,2.4,-0.04027,3e-05,5.73245]
[1778796634912,44.51,81434.98,2.4,-0.04032,3e-05,5.73765]
[1778796640491,44.51,81438.81,2.4,-0.0402,3e-05,5.72451]
[1778796640502,44.51,81438.81,2.4,-0.0402,3e-05,5.72451]
[1778796640596,44.51,81438.81,2.4,-0.0402,3e-05,5.72451]
[1778796640725,44.51,81438.81,2.4,-0.0402,3e-05,5.72451]
[1778796641008,44.51,81438.81,2.4,-0.0402,3e-05,5.72451]
[1778796641071,44.51,81438.11,2.4,-0.04022,3e-05,5.72679]
[1778796646762,44.5,81437.85,2.4,-0.04023,3e-05,5.72739]
[1778796652803,44.5,81435.57,2.4,-0.04029,3e-05,5.73478]
[1778796657838,44.5,81434.81,2.4,-0.04031,3e-05,5.73716]
[1778796662876,44.5,81436.3,2.4,-0.04027,3e-05,5.7321]
[1778796666116,44.5,81421.33,2.4,-0.04071,3e-05,5.78194]
[1778796671939,44.5,81419.56,2.4,-0.04076,3e-05,5.78736]
[1778796676977,44.5,81423.6,2.4,-0.04063,3e-05,5.77329]
[1778796682009,44.5,81425.44,2.4,-0.04057,3e-05,5.76659]
[1778796687044,44.5,81426.78,2.4,-0.04053,3e-05,5.76147]
[1778796694093,44.49,81426.92,2.4,-0.04049,3e-05,5.75694]
[1778796696327,44.49,81411.95,2.4,-0.04094,3e-05,5.80686]
[1778796702149,44.49,81409.95,2.4,-0.04099,3e-05,5.81248]
[1778796713227,44.49,81409.46,2.4,-0.04098,3e-05,5.81217]
[1778796718261,44.48,81406.12,2.4,-0.04108,3e-05,5.82249]
[1778796723297,44.48,81402.67,2.4,-0.04117,3e-05,5.83306]
[1778796728331,44.48,81412.04,2.4,-0.04088,3e-05,5.80056]
[1778796733366,44.48,81408.09,2.4,-0.04099,3e-05,5.81285]
[1778796738401,44.47,81412.77,2.4,-0.04084,3e-05,5.7962]
[1778796743437,44.47,81414.23,2.4,-0.04079,3e-05,5.79048]
[1778796748472,44.47,81421.79,2.4,-0.04056,3e-05,5.76445]
[1778796753507,44.47,81421.41,2.4,-0.04055,3e-05,5.76184]
[1778796754563,44.47,81421.41,2.4,-0.04055,3e-05,5.76184]
[1778796760163,44.47,81424.27,2.4,-0.04046,3e-05,5.75166]
[1778796764197,44.47,81422.23,2.4,-0.04052,3e-05,5.75811]
[1778796764220,44.47,81422.23,2.4,-0.04052,3e-05,5.75811]
[1778796764241,44.47,81422.23,2.4,-0.04052,3e-05,5.75811]
[1778796764584,44.47,81420.82,2.4,-0.04056,3e-05,5.76273]
[1778796767831,44.47,81421.33,2.4,-0.04054,3e-05,5.76081]
[1778796767962,44.47,81421.33,2.4,-0.04054,3e-05,5.76081]
[1778796768017,44.46,81421.83,2.4,-0.04052,3e-05,5.75904]
[1778796769867,44.46,81421.83,2.4,-0.04052,3e-05,5.75893]
[1778796769880,44.46,81421.83,2.4,-0.04052,3e-05,5.75893]
[1778796769960,44.46,81422.45,2.4,-0.0405,3e-05,5.75676]
[1778796771906,44.46,81422.45,2.4,-0.0405,3e-05,5.75665]
[1778796771960,44.46,81422.45,2.4,-0.0405,3e-05,5.75665]
[1778796771972,44.46,81422.45,2.4,-0.0405,3e-05,5.75665]
[1778796772081,44.46,81422.45,2.4,-0.0405,3e-05,5.75665]
[1778796772105,44.46,81420.4,2.4,-0.04056,3e-05,5.76341]
[1778796773970,44.46,81420.4,2.4,-0.04056,3e-05,5.7633]
[1778796774009,44.46,81420.4,2.4,-0.04056,3e-05,5.7633]
[1778796774019,44.46,81420.4,2.4,-0.04056,3e-05,5.7633]
[1778796774110,44.46,81420.4,2.4,-0.04056,3e-05,5.7633]
[1778796774140,44.46,81420.22,2.4,-0.04056,3e-05,5.76369]
[1778796776019,44.46,81420.22,2.4,-0.04056,3e-05,5.76369]
[1778796776047,44.46,81420.22,2.4,-0.04056,3e-05,5.76369]
[1778796776060,44.46,81420.22,2.4,-0.04056,3e-05,5.76369]
[1778796776172,44.46,81420.22,2.4,-0.04056,3e-05,5.76369]
[1778796776247,44.46,81419.81,2.4,-0.04057,3e-05,5.76485]
[1778796778089,44.46,81423.09,2.4,-0.04048,3e-05,5.75388]
[1778796778140,44.46,81423.09,2.4,-0.04048,3e-05,5.75388]
[1778796778150,44.46,81423.09,2.4,-0.04048,3e-05,5.75388]
[1778796778295,44.46,81423.09,2.4,-0.04048,3e-05,5.75388]
[1778796778355,44.46,81422.82,2.4,-0.04048,3e-05,5.75459]
[1778796780130,44.46,81422.82,2.4,-0.04048,3e-05,5.75459]
[1778796780159,44.46,81422.82,2.4,-0.04048,3e-05,5.75459]
[1778796780168,44.46,81422.82,2.4,-0.04048,3e-05,5.75459]
[1778796780260,44.46,81422.82,2.4,-0.04048,3e-05,5.75459]
[1778796780361,44.46,81423.4,2.4,-0.04047,3e-05,5.75248]
[1778796782185,44.46,81423.4,2.4,-0.04047,3e-05,5.75248]
[1778796782293,44.46,81423.4,2.4,-0.04047,3e-05,5.75248]
[1778796782303,44.46,81423.4,2.4,-0.04047,3e-05,5.75248]
[1778796782456,44.46,81423.4,2.4,-0.04047,3e-05,5.75248]
[1778796782489,44.46,81426.51,2.4,-0.04037,3e-05,5.74194]
[1778796784247,44.46,81426.51,2.4,-0.04037,3e-05,5.74194]
[1778796784358,44.46,81426.51,2.4,-0.04037,3e-05,5.74194]
[1778796784366,44.46,81426.51,2.4,-0.04037,3e-05,5.74194]
[1778796784485,44.46,81426.51,2.4,-0.04037,3e-05,5.74194]
[1778796784565,44.46,81425.51,2.4,-0.0404,3e-05,5.74515]
[1778796786341,44.46,81425.51,2.4,-0.0404,3e-05,5.74515]
[1778796786352,44.46,81425.51,2.4,-0.0404,3e-05,5.74515]
[1778796786514,44.46,81425.51,2.4,-0.0404,3e-05,5.74515]
[1778796786592,44.46,81423.15,2.4,-0.04047,3e-05,5.7529]
[1778796788367,44.46,81422.84,2.4,-0.04048,3e-05,5.75394]
[1778796788457,44.46,81422.84,2.4,-0.04048,3e-05,5.75394]
[1778796788464,44.46,81422.84,2.4,-0.04048,3e-05,5.75394]
[1778796788466,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796788635,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796788758,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796790447,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796790459,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796790473,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796790558,44.46,81422.52,2.4,-0.04049,3e-05,5.75485]
[1778796790605,44.46,81422.12,2.4,-0.0405,3e-05,5.75604]
[1778796792258,44.46,81422.12,2.4,-0.0405,3e-05,5.75604]
[1778796792389,44.46,81422.12,2.4,-0.0405,3e-05,5.75604]
[1778796792399,44.46,81422.12,2.4,-0.0405,3e-05,5.75604]
[1778796792536,44.46,81422.12,2.4,-0.0405,3e-05,5.75604]
[1778796792610,44.46,81421.55,2.4,-0.04051,3e-05,5.7578]
[1778796794692,44.46,81425.14,2.4,-0.04041,3e-05,5.74566]
[1778796794701,44.46,81425.14,2.4,-0.04041,3e-05,5.74566]
[1778796794795,44.46,81425.14,2.4,-0.04041,3e-05,5.74566]
[1778796794896,44.46,81425.11,2.4,-0.04041,3e-05,5.74576]
[1778796796624,44.46,81425.11,2.4,-0.04041,3e-05,5.74576]
[1778796796774,44.46,81425.11,2.4,-0.04041,3e-05,5.74571]
[1778796796781,44.46,81425.11,2.4,-0.04041,3e-05,5.74571]
[1778796796896,44.46,81425.11,2.4,-0.04041,3e-05,5.74571]
[1778796796965,44.46,81426.16,2.4,-0.04037,3e-05,5.74214]
[1778796798667,44.46,81426.16,2.4,-0.04037,3e-05,5.74209]
[1778796798726,44.46,81426.16,2.4,-0.04037,3e-05,5.74209]
[1778796798736,44.46,81426.16,2.4,-0.04037,3e-05,5.74209]
[1778796798827,44.46,81426.16,2.4,-0.04037,3e-05,5.74209]
[1778796798840,44.46,81427.17,2.4,-0.04034,3e-05,5.73866]
[1778796800719,44.46,81427.17,2.4,-0.04034,3e-05,5.73861]
[1778796800745,44.46,81427.17,2.4,-0.04034,3e-05,5.73861]
[1778796800751,44.46,81427.17,2.4,-0.04034,3e-05,5.73861]
[1778796800842,44.46,81427.17,2.4,-0.04034,3e-05,5.73861]
[1778796800935,44.46,81426.27,2.4,-0.04037,3e-05,5.74157]
[1778796802958,44.46,81426.27,2.4,-0.04037,3e-05,5.74151]
[1778796802970,44.46,81426.27,2.4,-0.04037,3e-05,5.74151]
[1778796803059,44.46,81426.27,2.4,-0.04037,3e-05,5.74151]
[1778796803156,44.46,81426.37,2.4,-0.04037,3e-05,5.74112]
[1778796804827,44.46,81426.37,2.4,-0.04036,3e-05,5.74106]
[1778796804833,44.46,81426.37,2.4,-0.04036,3e-05,5.74106]
[1778796804849,44.46,81426.37,2.4,-0.04036,3e-05,5.74106]
[1778796804960,44.46,81426.37,2.4,-0.04036,3e-05,5.74106]
[1778796805036,44.46,81427.39,2.4,-0.04033,3e-05,5.7376]
[1778796806879,44.46,81427.39,2.4,-0.04033,3e-05,5.73755]
[1778796806941,44.46,81427.39,2.4,-0.04033,3e-05,5.73755]
[1778796806949,44.46,81427.39,2.4,-0.04033,3e-05,5.73755]
[1778796807048,44.46,81427.39,2.4,-0.04033,3e-05,5.73755]
[1778796807149,44.46,81430.42,2.4,-0.04024,3e-05,5.72735]
[1778796808939,44.46,81430.42,2.4,-0.04024,3e-05,5.72735]
[1778796809078,44.46,81430.42,2.4,-0.04024,3e-05,5.72735]
[1778796809091,44.46,81430.42,2.4,-0.04024,3e-05,5.72735]
[1778796809194,44.46,81430.42,2.4,-0.04024,3e-05,5.72735]
[1778796809229,44.46,81432.26,2.4,-0.04019,3e-05,5.72114]
[1778796811081,44.46,81432.26,2.4,-0.04019,3e-05,5.72114]
[1778796811096,44.46,81432.26,2.4,-0.04019,3e-05,5.72114]
[1778796811210,44.46,81432.26,2.4,-0.04019,3e-05,5.72114]
[1778796811274,44.46,81431.66,2.4,-0.04018,3e-05,5.71978]
[1778796813037,44.46,81431.66,2.4,-0.04018,3e-05,5.71978]
[1778796813074,44.46,81431.66,2.4,-0.04018,3e-05,5.71978]
[1778796813084,44.46,81431.66,2.4,-0.04018,3e-05,5.71978]
[1778796813182,44.46,81431.66,2.4,-0.04018,3e-05,5.71978]
[1778796813219,44.46,81433.25,2.4,-0.04014,3e-05,5.71441]
[1778796815086,44.46,81433.25,2.4,-0.04014,3e-05,5.71441]
[1778796815154,44.46,81433.25,2.4,-0.04014,3e-05,5.71441]
[1778796815164,44.46,81433.25,2.4,-0.04014,3e-05,5.71441]
[1778796815254,44.46,81433.25,2.4,-0.04014,3e-05,5.71441]
[1778796815355,44.46,81433.83,2.4,-0.04012,3e-05,5.71242]
[1778796817141,44.46,81433.83,2.4,-0.04012,3e-05,5.71242]
[1778796817171,44.46,81433.83,2.4,-0.04012,3e-05,5.71242]
[1778796817182,44.46,81433.83,2.4,-0.04012,3e-05,5.71242]
[1778796817273,44.46,81433.83,2.4,-0.04012,3e-05,5.71242]
[1778796817374,44.46,81434.3,2.4,-0.04011,3e-05,5.71079]
[1778796819342,44.46,81434.3,2.4,-0.04011,3e-05,5.71079]
[1778796819355,44.46,81434.3,2.4,-0.04011,3e-05,5.71079]
[1778796819463,44.46,81434.3,2.4,-0.04011,3e-05,5.71079]
[1778796819564,44.46,81435.12,2.4,-0.04008,3e-05,5.708]
[1778796821260,44.46,81435.12,2.4,-0.04008,3e-05,5.708]
[1778796821291,44.46,81435.12,2.4,-0.04008,3e-05,5.708]
[1778796821343,44.46,81435.12,2.4,-0.04008,3e-05,5.70794]
[1778796823294,44.46,81435.12,2.4,-0.04008,3e-05,5.70794]
[1778796823326,44.46,81435.12,2.4,-0.04008,3e-05,5.70794]
[1778796823338,44.46,81435.12,2.4,-0.04008,3e-05,5.70794]
[1778796823470,44.46,81435.12,2.4,-0.04008,3e-05,5.70794]
[1778796823571,44.46,81440.53,2.4,-0.03992,3e-05,5.6899]
[1778796825349,44.46,81440.53,2.4,-0.03992,3e-05,5.6899]
[1778796825380,44.46,81440.53,2.4,-0.03992,3e-05,5.6899]
[1778796825390,44.46,81440.53,2.4,-0.03992,3e-05,5.6899]
[1778796825491,44.46,81440.53,2.4,-0.03992,3e-05,5.6899]
[1778796825592,44.46,81441.5,2.4,-0.03989,3e-05,5.68667]
[1778796827413,44.46,81441.5,2.4,-0.03989,3e-05,5.68667]
[1778796827458,44.46,81441.5,2.4,-0.03989,3e-05,5.68667]
[1778796827498,44.46,81443.02,2.4,-0.03985,3e-05,5.68161]
[1778796831508,44.46,81443.3,2.4,-0.03984,3e-05,5.68067]
[1778796831611,44.46,81443.3,2.4,-0.03984,3e-05,5.68067]
[1778796831535,44.46,81444.69,2.4,-0.0398,3e-05,5.67605]
[1778796832061,44.46,81444.69,2.4,-0.0398,3e-05,5.67605]
[1778796833574,44.46,81444.69,2.4,-0.0398,3e-05,5.67605]
[1778796833596,44.46,81444.69,2.4,-0.0398,3e-05,5.67605]
[1778796833606,44.46,81444.69,2.4,-0.0398,3e-05,5.67605]
[1778796833601,44.46,81448.96,2.4,-0.03967,3e-05,5.66191]
[1778796833697,44.46,81448.96,2.4,-0.03967,3e-05,5.66191]
[1778796834076,44.46,81448.96,2.4,-0.03967,3e-05,5.66191]
[1778796835608,44.46,81448.96,2.4,-0.03967,3e-05,5.66191]
[1778796835716,44.46,81450.67,2.4,-0.03962,3e-05,5.65628]
[1778796835725,44.46,81450.67,2.4,-0.03962,3e-05,5.65628]
[1778796835816,44.46,81450.67,2.4,-0.03962,3e-05,5.65628]
[1778796836089,44.46,81450.72,2.4,-0.03962,3e-05,5.65614]
[1778796837676,44.46,81451.88,2.4,-0.03959,3e-05,5.65237]
[1778796837732,44.46,81451.88,2.4,-0.03959,3e-05,5.65237]
[1778796837742,44.46,81451.88,2.4,-0.03959,3e-05,5.65237]
[1778796837934,44.46,81451.88,2.4,-0.03959,3e-05,5.65237]
[1778796838104,44.46,81451.88,2.4,-0.03959,3e-05,5.65237]
[1778796839739,44.46,81451.88,2.4,-0.03959,3e-05,5.6524]
[1778796839855,44.46,81451.88,2.4,-0.03959,3e-05,5.6524]
[1778796839860,44.46,81451.88,2.4,-0.03959,3e-05,5.6524]
[1778796840117,44.46,81452.52,2.4,-0.03957,3e-05,5.65032]
[1778796841773,44.46,81452.06,2.4,-0.03959,3e-05,5.65188]
[1778796841876,44.46,81452.06,2.4,-0.03959,3e-05,5.65188]
[1778796841886,44.46,81452.06,2.4,-0.03959,3e-05,5.65188]
[1778796841976,44.46,81452.06,2.4,-0.03959,3e-05,5.65188]
[1778796842131,44.46,81453.7,2.4,-0.03954,3e-05,5.6465]
[1778796843819,44.46,81454.71,2.4,-0.03951,3e-05,5.64321]
[1778796843895,44.46,81454.71,2.4,-0.03951,3e-05,5.64321]
[1778796843910,44.46,81454.71,2.4,-0.03951,3e-05,5.64321]
[1778796843996,44.46,81454.71,2.4,-0.03951,3e-05,5.64321]
[1778796844097,44.46,81454.14,2.4,-0.03953,3e-05,5.64514]
[1778796845874,44.46,81454.14,2.4,-0.03953,3e-05,5.64518]
[1778796845918,44.46,81454.14,2.4,-0.03953,3e-05,5.64518]
[1778796845927,44.46,81454.14,2.4,-0.03953,3e-05,5.64518]
[1778796846019,44.46,81454.14,2.4,-0.03953,3e-05,5.64518]
[1778796846160,44.46,81453.11,2.4,-0.03956,3e-05,5.64863]
[1778796847936,44.46,81452.93,2.4,-0.03956,3e-05,5.64932]
[1778796848040,44.46,81452.93,2.4,-0.03956,3e-05,5.64932]
[1778796848051,44.46,81452.93,2.4,-0.03956,3e-05,5.64932]
[1778796848141,44.46,81452.93,2.4,-0.03956,3e-05,5.64932]
[1778796848242,44.46,81453.33,2.4,-0.03955,3e-05,5.64804]
[1778796850062,44.46,81453.33,2.4,-0.03955,3e-05,5.64804]
[1778796850072,44.46,81453.33,2.4,-0.03955,3e-05,5.64804]
[1778796850162,44.46,81453.33,2.4,-0.03955,3e-05,5.64804]
[1778796850202,44.46,81453.02,2.4,-0.03956,3e-05,5.64915]
[1778796852041,44.46,81453.02,2.4,-0.03956,3e-05,5.64915]
[1778796852085,44.46,81453.02,2.4,-0.03956,3e-05,5.64915]
[1778796852096,44.46,81453.02,2.4,-0.03956,3e-05,5.64915]
[1778796852186,44.46,81453.02,2.4,-0.03956,3e-05,5.64915]
[1778796852236,44.46,81453.34,2.4,-0.03955,3e-05,5.64819]
[1778796854089,44.46,81453.34,2.4,-0.03955,3e-05,5.64824]
[1778796854102,44.46,81453.34,2.4,-0.03955,3e-05,5.64824]
[1778796854113,44.46,81453.34,2.4,-0.03955,3e-05,5.64824]
[1778796854304,44.46,81453.34,2.4,-0.03955,3e-05,5.64824]
[1778796854384,44.46,81452.41,2.4,-0.03958,3e-05,5.65136]
[1778796856155,44.46,81452.41,2.4,-0.03958,3e-05,5.6514]
[1778796856168,44.46,81452.41,2.4,-0.03958,3e-05,5.6514]
[1778796856180,44.46,81452.41,2.4,-0.03958,3e-05,5.6514]
[1778796856271,44.46,81452.41,2.4,-0.03958,3e-05,5.6514]
[1778796856373,44.46,81452.89,2.4,-0.03957,3e-05,5.64986]
[1778796858342,44.46,81456.02,2.4,-0.03948,3e-05,5.63958]
[1778796858347,44.46,81456.02,2.4,-0.03948,3e-05,5.63958]
[1778796858443,44.46,81456.02,2.4,-0.03948,3e-05,5.63958]
[1778796858502,44.46,81456.72,2.4,-0.03946,3e-05,5.63734]
[1778796860242,44.46,81456.72,2.4,-0.03946,3e-05,5.63741]
[1778796860267,44.46,81456.72,2.4,-0.03946,3e-05,5.63741]
[1778796860280,44.46,81456.72,2.4,-0.03946,3e-05,5.63741]
[1778796860368,44.46,81456.72,2.4,-0.03946,3e-05,5.63741]
[1778796860469,44.46,81456.5,2.4,-0.03947,3e-05,5.6382]
[1778796862303,44.46,81456.5,2.4,-0.03947,3e-05,5.6382]
[1778796862388,44.46,81456.5,2.4,-0.03947,3e-05,5.6382]
[1778796862399,44.46,81456.5,2.4,-0.03947,3e-05,5.6382]
[1778796862536,44.46,81456.5,2.4,-0.03947,3e-05,5.6382]
[1778796862607,44.46,81456.01,2.4,-0.03948,3e-05,5.63996]
[1778796864249,44.46,81456.01,2.4,-0.03948,3e-05,5.63996]
[1778796864377,44.46,81456.01,2.4,-0.03948,3e-05,5.63996]
[1778796864401,44.46,81456.01,2.4,-0.03948,3e-05,5.6401]
[1778796866428,44.46,81455.64,2.4,-0.03949,3e-05,5.64139]
[1778796866501,44.46,81455.64,2.4,-0.03949,3e-05,5.64139]
[1778796866512,44.46,81455.64,2.4,-0.03949,3e-05,5.64139]
[1778796866552,44.46,81458.52,2.4,-0.03941,3e-05,5.63145]
[1778796873352,44.45,81457.1,2.4,-0.0394,3e-05,5.62983]
[1778796878388,44.44,81456.08,2.4,-0.03941,3e-05,5.63101]
[1778796883421,44.44,81459.6,2.4,-0.03929,3e-05,5.6173]
[1778796888456,44.43,81467.02,2.4,-0.03906,3e-05,5.59106]
[1778796891118,44.43,81470.14,2.4,-0.03897,3e-05,5.58013]
[1778796891477,44.43,81474.64,2.4,-0.03883,3e-05,5.56508]
[1778796895536,44.43,81477.21,2.4,-0.03876,3e-05,5.5568]
[1778796895584,44.43,81477.38,2.4,-0.03876,3e-05,5.55646]
[1778796897259,44.43,81477.38,2.4,-0.03876,3e-05,5.55667]
[1778796897383,44.43,81477.38,2.4,-0.03876,3e-05,5.55667]
[1778796897520,44.43,81477.35,2.4,-0.03876,3e-05,5.55698]
[1778796899274,44.43,81477.52,2.4,-0.03876,3e-05,5.55664]
[1778796899399,44.43,81477.52,2.4,-0.03876,3e-05,5.55664]
[1778796899409,44.43,81477.52,2.4,-0.03876,3e-05,5.55664]
[1778796899499,44.43,81477.52,2.4,-0.03876,3e-05,5.55664]
[1778796899534,44.44,81477.06,2.4,-0.03878,3e-05,5.55835]
[1778796901326,44.44,81476.94,2.4,-0.03878,3e-05,5.55895]
[1778796901412,44.44,81476.94,2.4,-0.03878,3e-05,5.55895]
[1778796901421,44.44,81476.94,2.4,-0.03878,3e-05,5.55895]
[1778796901523,44.44,81476.94,2.4,-0.03878,3e-05,5.55895]
[1778796901549,44.44,81476.42,2.4,-0.0388,3e-05,5.56085]
[1778796903369,44.44,81473.27,2.4,-0.03889,3e-05,5.57135]
[1778796903427,44.44,81473.27,2.4,-0.03889,3e-05,5.57135]
[1778796903437,44.44,81473.27,2.4,-0.03889,3e-05,5.57135]
[1778796903528,44.44,81473.27,2.4,-0.03889,3e-05,5.57135]
[1778796903629,44.44,81474.15,2.4,-0.03886,3e-05,5.56815]
[1778796905431,44.43,81474.15,2.4,-0.03886,3e-05,5.56783]
[1778796905576,44.43,81474.15,2.4,-0.03886,3e-05,5.56752]
[1778796911618,44.43,81470.4,2.4,-0.03895,3e-05,5.57786]
[1778796916653,44.42,81470.76,2.4,-0.03892,3e-05,5.5751]
[1778796921688,44.42,81457.44,2.4,-0.03929,3e-05,5.61702]
[1778796927218,44.42,81449.8,2.4,-0.0395,3e-05,5.64052]
[1778796927272,44.42,81449.8,2.4,-0.0395,3e-05,5.64052]
[1778796927732,44.41,81449.9,2.4,-0.03949,3e-05,5.63933]
[1778796930116,44.41,81440.49,2.4,-0.03975,3e-05,5.66952]
[1778796930171,44.41,81440.49,2.4,-0.03975,3e-05,5.66952]
[1778796930184,44.41,81440.49,2.4,-0.03975,3e-05,5.66952]
[1778796930272,44.41,81440.49,2.4,-0.03975,3e-05,5.66952]
[1778796930762,44.41,81438.52,2.4,-0.03981,3e-05,5.67556]
[1778796932172,44.41,81437.6,2.4,-0.03981,3e-05,5.67484]
[1778796932188,44.41,81437.6,2.4,-0.03981,3e-05,5.67484]
[1778796932199,44.41,81437.6,2.4,-0.03981,3e-05,5.67484]
[1778796932289,44.41,81437.6,2.4,-0.03981,3e-05,5.67484]
[1778796932290,44.41,81436.72,2.4,-0.03983,3e-05,5.67776]
[1778796934214,44.41,81436.72,2.4,-0.03982,3e-05,5.67679]
[1778796934306,44.41,81436.72,2.4,-0.03982,3e-05,5.67679]
[1778796934321,44.41,81436.72,2.4,-0.03982,3e-05,5.67679]
[1778796934408,44.41,81436.72,2.4,-0.03982,3e-05,5.67679]
[1778796934780,44.4,81436.28,2.4,-0.03983,3e-05,5.67777]
[1778796936279,44.4,81436.57,2.4,-0.03982,3e-05,5.67634]
[1778796936327,44.4,81436.57,2.4,-0.03982,3e-05,5.67634]
[1778796936428,44.4,81436.57,2.4,-0.03982,3e-05,5.67634]
[1778796936510,44.4,81435.91,2.4,-0.03984,3e-05,5.67806]
[1778796938325,44.4,81435.91,2.4,-0.03984,3e-05,5.67806]
[1778796938348,44.4,81435.91,2.4,-0.03984,3e-05,5.67806]
[1778796938358,44.4,81435.91,2.4,-0.03984,3e-05,5.67806]
[1778796938450,44.4,81435.91,2.4,-0.03984,3e-05,5.67806]
[1778796938547,44.4,81434.92,2.4,-0.03986,3e-05,5.68041]
[1778796940379,44.4,81434.92,2.4,-0.03986,3e-05,5.68041]
[1778796940469,44.4,81434.92,2.4,-0.03986,3e-05,5.68041]
[1778796940479,44.4,81434.92,2.4,-0.03986,3e-05,5.68041]
[1778796940572,44.4,81434.92,2.4,-0.03986,3e-05,5.68041]
[1778796940635,44.4,81434.09,2.4,-0.03987,3e-05,5.68222]
[1778796942438,44.4,81434.09,2.4,-0.03987,3e-05,5.68222]
[1778796942494,44.4,81434.09,2.4,-0.03987,3e-05,5.68222]
[1778796942510,44.4,81434.09,2.4,-0.03987,3e-05,5.68222]
[1778796942593,44.4,81434.09,2.4,-0.03987,3e-05,5.68222]
[1778796942658,44.39,81431.44,2.4,-0.03994,3e-05,5.69008]
[1778796944511,44.39,81431.44,2.4,-0.03994,3e-05,5.69008]
[1778796944617,44.39,81431.44,2.4,-0.03994,3e-05,5.69008]
[1778796944713,44.39,81431.44,2.4,-0.03994,3e-05,5.69008]
[1778796944718,44.39,81431.24,2.4,-0.03994,3e-05,5.68979]
[1778796946564,44.39,81431.24,2.4,-0.03994,3e-05,5.68979]
[1778796946634,44.39,81431.24,2.4,-0.03994,3e-05,5.68979]
[1778796946640,44.39,81431.24,2.4,-0.03994,3e-05,5.68979]
[1778796946735,44.39,81431.24,2.4,-0.03994,3e-05,5.68979]
[1778796946720,44.39,81430.37,2.4,-0.03996,3e-05,5.69173]
[1778796946837,44.39,81430.37,2.4,-0.03996,3e-05,5.69173]
[1778796948610,44.39,81430.37,2.4,-0.03996,3e-05,5.69173]
[1778796948654,44.39,81430.37,2.4,-0.03996,3e-05,5.69173]
[1778796948661,44.39,81430.37,2.4,-0.03996,3e-05,5.69173]
[1778796948755,44.39,81430.37,2.4,-0.03996,3e-05,5.69173]
[1778796948723,44.39,81430.37,2.4,-0.03995,3e-05,5.69079]
[1778796948856,44.39,81430.37,2.4,-0.03995,3e-05,5.69079]
[1778796950664,44.39,81430.37,2.4,-0.03995,3e-05,5.69079]
[1778796950677,44.39,81430.37,2.4,-0.03995,3e-05,5.69079]
[1778796950685,44.39,81430.37,2.4,-0.03995,3e-05,5.69079]
[1778796950777,44.39,81430.37,2.4,-0.03995,3e-05,5.69079]
[1778796950703,44.38,81430.37,2.4,-0.03994,3e-05,5.68985]
[1778796950895,44.38,81430.37,2.4,-0.03994,3e-05,5.68985]
[1778796952729,44.38,81430.37,2.4,-0.03994,3e-05,5.68985]
[1778796952800,44.38,81430.37,2.4,-0.03994,3e-05,5.68985]
[1778796952792,44.38,81428.9,2.4,-0.03998,3e-05,5.6938]
[1778796952901,44.38,81428.9,2.4,-0.03998,3e-05,5.6938]
[1778796953002,44.38,81428.71,2.4,-0.03998,3e-05,5.69443]
[1778796954789,44.38,81428.71,2.4,-0.03998,3e-05,5.69443]
[1778796954823,44.38,81428.71,2.4,-0.03998,3e-05,5.69397]
[1778796954832,44.38,81428.71,2.4,-0.03998,3e-05,5.69397]
[1778796955021,44.38,81428.71,2.4,-0.03998,3e-05,5.69397]
[1778796955078,44.38,81428.63,2.4,-0.03998,3e-05,5.69377]
[1778796956823,44.38,81428.63,2.4,-0.03998,3e-05,5.69377]
[1778796956940,44.38,81428.63,2.4,-0.03998,3e-05,5.69377]
[1778796956951,44.38,81428.63,2.4,-0.03998,3e-05,5.69377]
[1778796957040,44.38,81428.63,2.4,-0.03998,3e-05,5.69377]
[1778796957142,44.38,81428.65,2.4,-0.03997,3e-05,5.69277]
[1778796958885,44.38,81428.51,2.4,-0.03997,3e-05,5.69278]
[1778796958962,44.38,81428.51,2.4,-0.03997,3e-05,5.69278]
[1778796958972,44.38,81428.51,2.4,-0.03997,3e-05,5.69278]
[1778796959064,44.38,81428.51,2.4,-0.03997,3e-05,5.69278]
[1778796959162,44.38,81428.36,2.4,-0.03997,3e-05,5.69282]
[1778796960935,44.37,81428.36,2.4,-0.03996,3e-05,5.69236]
[1778796960944,44.37,81428.36,2.4,-0.03996,3e-05,5.69236]
[1778796961078,44.37,81428.36,2.4,-0.03996,3e-05,5.69236]
[1778796961178,44.37,81429.45,2.4,-0.03993,3e-05,5.68828]
[1778796962998,44.37,81429.45,2.4,-0.03992,3e-05,5.68783]
[1778796963062,44.37,81429.45,2.4,-0.03992,3e-05,5.68783]
[1778796963072,44.37,81429.45,2.4,-0.03992,3e-05,5.68783]
[1778796963168,44.37,81429.45,2.4,-0.03992,3e-05,5.68783]
[1778796963268,44.37,81431.41,2.4,-0.03986,3e-05,5.68087]
[1778796965053,44.37,81431.41,2.4,-0.03986,3e-05,5.68042]
[1778796965122,44.37,81431.41,2.4,-0.03986,3e-05,5.68042]
[1778796965129,44.37,81431.41,2.4,-0.03986,3e-05,5.68042]
[1778796965311,44.37,81431.41,2.4,-0.03986,3e-05,5.68042]
[1778796965324,44.37,81432.27,2.4,-0.03983,3e-05,5.67668]
[1778796967095,44.37,81432.27,2.4,-0.03983,3e-05,5.67668]
[1778796967170,44.37,81432.27,2.4,-0.03983,3e-05,5.67668]
[1778796967178,44.37,81432.27,2.4,-0.03983,3e-05,5.67668]
[1778796967294,44.37,81432.27,2.4,-0.03983,3e-05,5.67668]
[1778796967393,44.36,81433.51,2.4,-0.03978,3e-05,5.67169]
[1778796969148,44.36,81433.82,2.4,-0.03977,3e-05,5.67066]
[1778796969244,44.36,81433.82,2.4,-0.03977,3e-05,5.67066]
[1778796969254,44.36,81433.82,2.4,-0.03977,3e-05,5.67066]
[1778796969351,44.36,81434.25,2.4,-0.03976,3e-05,5.6688]
[1778796974562,44.36,81431.59,2.4,-0.03984,3e-05,5.67808]
[1778796974674,44.36,81431.59,2.4,-0.03984,3e-05,5.67808]
[1778796974716,44.37,81430.05,2.4,-0.03988,3e-05,5.68327]
[1778796977084,44.37,81414.45,2.4,-0.04034,3e-05,5.73543]
[1778796979424,44.37,81411.99,2.4,-0.04042,3e-05,5.74365]
[1778796979532,44.37,81411.99,2.4,-0.04042,3e-05,5.74365]
[1778796979629,44.37,81410.68,2.4,-0.04046,3e-05,5.748]
[1778796981463,44.37,81410.68,2.4,-0.04046,3e-05,5.748]
[1778796981640,44.37,81410.68,2.4,-0.04046,3e-05,5.748]
[1778796981646,44.37,81410.68,2.4,-0.04046,3e-05,5.748]
[1778796981740,44.37,81410.68,2.4,-0.04046,3e-05,5.748]
[1778796981807,44.37,81411.22,2.4,-0.04044,3e-05,5.74613]
[1778796983506,44.37,81411.22,2.4,-0.04044,3e-05,5.74613]
[1778796983565,44.37,81411.22,2.4,-0.04044,3e-05,5.74613]
[1778796983574,44.37,81411.22,2.4,-0.04044,3e-05,5.74613]
[1778796983673,44.37,81411.22,2.4,-0.04044,3e-05,5.74613]
[1778796983699,44.36,81410.76,2.4,-0.04045,3e-05,5.74761]
[1778796985576,44.36,81410.76,2.4,-0.04045,3e-05,5.74761]
[1778796985686,44.36,81410.76,2.4,-0.04045,3e-05,5.74761]
[1778796985693,44.36,81410.76,2.4,-0.04045,3e-05,5.74761]
[1778796985779,44.36,81410.42,2.4,-0.04046,3e-05,5.74868]
[1778796985880,44.36,81410.42,2.4,-0.04046,3e-05,5.74868]
[1778796986146,44.36,81410.42,2.4,-0.04046,3e-05,5.74868]
[1778796987617,44.36,81410.42,2.4,-0.04046,3e-05,5.74868]
[1778796987718,44.36,81408.8,2.4,-0.04051,3e-05,5.75404]
[1778796995208,44.36,81405.82,2.4,-0.04057,3e-05,5.7605]
[1778796996422,44.36,81405.82,2.4,-0.04057,3e-05,5.7605]
[1778796996523,44.36,81404.19,2.4,-0.04062,3e-05,5.76591]
[1778796998448,44.36,81388.71,2.4,-0.04108,3e-05,5.8179]
[1778797004063,44.36,81392.97,2.4,-0.04095,3e-05,5.80305]
[1778797004272,44.36,81394.06,2.4,-0.04092,3e-05,5.79926]
[1778797005135,44.36,81394.06,2.4,-0.04092,3e-05,5.79926]
[1778797005279,44.36,81395.42,2.4,-0.04088,3e-05,5.79456]
[1778797006152,44.36,81395.42,2.4,-0.04088,3e-05,5.79456]
[1778797006167,44.36,81395.42,2.4,-0.04088,3e-05,5.79456]
[1778797006287,44.36,81395.54,2.4,-0.04087,3e-05,5.79405]
[1778797008179,44.36,81396.77,2.4,-0.04083,3e-05,5.78979]
[1778797008330,44.36,81396.77,2.4,-0.04083,3e-05,5.78979]
[1778797008419,44.36,81396.37,2.4,-0.04084,3e-05,5.79091]
[1778797010228,44.36,81396.37,2.4,-0.04084,3e-05,5.79091]
[1778797010278,44.36,81396.37,2.4,-0.04084,3e-05,5.79091]
[1778797010362,44.36,81398.15,2.4,-0.04079,3e-05,5.7848]
[1778797012286,44.36,81398.15,2.4,-0.04079,3e-05,5.78468]
[1778797012316,44.36,81398.15,2.4,-0.04079,3e-05,5.78468]
[1778797012326,44.36,81398.15,2.4,-0.04079,3e-05,5.78468]
[1778797012460,44.36,81398.15,2.4,-0.04079,3e-05,5.78468]
[1778797012480,44.36,81400.45,2.4,-0.04072,3e-05,5.77672]
[1778797013926,44.36,81400.45,2.4,-0.04072,3e-05,5.77672]
[1778797013954,44.36,81400.45,2.4,-0.04072,3e-05,5.77672]
[1778797013975,44.36,81400.45,2.4,-0.04072,3e-05,5.77672]
[1778797014068,44.36,81400.45,2.4,-0.04072,3e-05,5.77672]
[1778797014348,44.36,81400.8,2.4,-0.04071,3e-05,5.77544]
[1778797016377,44.36,81405.77,2.4,-0.04056,3e-05,5.75864]
[1778797016390,44.34,81405.14,2.4,-0.04052,3e-05,5.75462]
[1778797021406,44.33,81405.91,2.4,-0.04047,3e-05,5.74846]
[1778797026436,44.33,81400.76,2.4,-0.04062,3e-05,5.76522]
[1778797031471,44.33,81400.92,2.4,-0.04061,3e-05,5.76419]
[1778797036753,44.33,81405.61,2.4,-0.04047,3e-05,5.7481]
[1778797043555,44.33,81409.48,2.4,-0.04035,3e-05,5.73484]
[1778797048852,44.33,81405.4,2.4,-0.04047,3e-05,5.74833]
[1778797054632,44.33,81404.39,2.4,-0.04048,3e-05,5.74816]
[1778797059669,44.33,81404.61,2.4,-0.04047,3e-05,5.74728]
[1778797064702,44.33,81406.71,2.4,-0.0404,3e-05,5.74015]
[1778797069737,44.33,81405.19,2.4,-0.04044,3e-05,5.74454]
[1778797070989,44.32,81405.39,2.4,-0.04043,3e-05,5.7433]
[1778797071058,44.32,81405.39,2.4,-0.04043,3e-05,5.7433]
[1778797071751,44.32,81405.36,2.4,-0.04043,3e-05,5.74283]
[1778797073865,44.31,81397.73,2.4,-0.0406,3e-05,5.76238]
[1778797073888,44.31,81397.73,2.4,-0.0406,3e-05,5.76238]
[1778797073899,44.31,81397.73,2.4,-0.0406,3e-05,5.76238]
[1778797073987,44.31,81396.64,2.4,-0.04063,3e-05,5.76544]
[1778797074772,44.29,81396.24,2.4,-0.04059,3e-05,5.76075]
[1778797075909,44.29,81396.24,2.4,-0.04059,3e-05,5.76075]
[1778797076013,44.29,81395.91,2.4,-0.04059,3e-05,5.76126]
[1778797076021,44.29,81395.91,2.4,-0.04059,3e-05,5.76126]
[1778797076110,44.29,81395.91,2.4,-0.04059,3e-05,5.76126]
[1778797076786,44.29,81395.52,2.4,-0.0406,3e-05,5.76197]
[1778797077975,44.29,81394.56,2.4,-0.04062,3e-05,5.76459]
[1778797078036,44.29,81394.56,2.4,-0.04062,3e-05,5.76459]
[1778797078041,44.29,81394.56,2.4,-0.04062,3e-05,5.76459]
[1778797078132,44.29,81394.56,2.4,-0.04062,3e-05,5.76459]
[1778797078225,44.29,81394.26,2.4,-0.04063,3e-05,5.7656]
[1778797080030,44.28,81394.26,2.4,-0.04063,3e-05,5.76499]
[1778797080053,44.28,81394.26,2.4,-0.04063,3e-05,5.76499]
[1778797080063,44.28,81394.26,2.4,-0.04063,3e-05,5.76499]
[1778797080125,44.28,81394.26,2.4,-0.04062,3e-05,5.76439]
[1778797083790,44.28,81394.59,2.4,-0.0406,3e-05,5.76147]
[1778797083893,44.28,81394.59,2.4,-0.0406,3e-05,5.76147]
[1778797083903,44.28,81394.59,2.4,-0.0406,3e-05,5.76147]
[1778797083862,44.28,81393.98,2.4,-0.04061,3e-05,5.76293]
[1778797083996,44.28,81393.98,2.4,-0.04061,3e-05,5.76293]
[1778797084845,44.27,81393.98,2.4,-0.04061,3e-05,5.76233]
[1778797086180,44.27,81393.04,2.4,-0.04063,3e-05,5.7649]
[1778797086212,44.27,81393.04,2.4,-0.04063,3e-05,5.7649]
[1778797086224,44.27,81393.04,2.4,-0.04063,3e-05,5.7649]
[1778797086312,44.27,81393.04,2.4,-0.04063,3e-05,5.7649]
[1778797086859,44.27,81392.78,2.4,-0.04063,3e-05,5.76518]
[1778797090273,44.25,81381.04,2.4,-0.04092,3e-05,5.7975]
[1778797090449,44.25,81381.04,2.4,-0.04092,3e-05,5.7975]
[1778797090886,44.24,81379.52,2.4,-0.04091,3e-05,5.79602]
[1778797092319,44.22,81377.12,2.4,-0.04092,3e-05,5.7975]
[1778797092432,44.22,81377.12,2.4,-0.04092,3e-05,5.7975]
[1778797092447,44.22,81377.12,2.4,-0.04092,3e-05,5.7975]
[1778797092565,44.22,81377.12,2.4,-0.04092,3e-05,5.7975]
[1778797092900,44.2,81377.12,2.4,-0.04086,3e-05,5.791]
[1778797094393,44.19,81377.34,2.4,-0.0408,3e-05,5.7839]
[1778797094553,44.19,81377.34,2.4,-0.0408,3e-05,5.7839]
[1778797094655,44.19,81377.34,2.4,-0.0408,3e-05,5.7839]
[1778797094915,44.17,81377.61,2.4,-0.04074,3e-05,5.77676]
[1778797095450,44.17,81377.61,2.4,-0.04074,3e-05,5.77676]
[1778797095921,44.17,81381.94,2.4,-0.04061,3e-05,5.76155]
[1778797100956,44.16,81390.88,2.4,-0.04032,3e-05,5.72875]
[1778797101924,44.16,81390.88,2.4,-0.04032,3e-05,5.72875]
[1778797101935,44.16,81390.88,2.4,-0.04032,3e-05,5.72875]
[1778797101947,44.16,81390.88,2.4,-0.04032,3e-05,5.72875]
[1778797101962,44.16,81390.93,2.4,-0.04031,3e-05,5.72804]
[1778797102626,44.16,81390.93,2.4,-0.04031,3e-05,5.72804]
[1778797102732,44.16,81390.93,2.4,-0.04031,3e-05,5.72804]
[1778797102828,44.16,81390.57,2.4,-0.04032,3e-05,5.7287]
[1778797104682,44.16,81390.57,2.4,-0.04032,3e-05,5.7287]
[1778797104776,44.16,81390.57,2.4,-0.04032,3e-05,5.7287]
[1778797104789,44.16,81390.57,2.4,-0.04032,3e-05,5.7287]
[1778797104894,44.16,81390.57,2.4,-0.04032,3e-05,5.7287]
[1778797104951,44.16,81393.94,2.4,-0.04021,3e-05,5.71631]
[1778797106711,44.16,81393.94,2.4,-0.04021,3e-05,5.71631]
[1778797106817,44.16,81393.94,2.4,-0.04021,3e-05,5.71631]
[1778797106939,44.16,81393.94,2.4,-0.04021,3e-05,5.71631]
[1778797106909,44.15,81393.22,2.4,-0.04022,3e-05,5.71766]
[1778797107031,44.15,81393.41,2.4,-0.04021,3e-05,5.71702]
[1778797108772,44.15,81393.41,2.4,-0.04021,3e-05,5.71702]
[1778797108784,44.15,81393.41,2.4,-0.04021,3e-05,5.71702]
[1778797108798,44.15,81393.41,2.4,-0.04021,3e-05,5.71702]
[1778797108832,44.15,81393.45,2.4,-0.0402,3e-05,5.71582]
[1778797114047,44.14,81396.79,2.4,-0.04006,3e-05,5.69875]
[1778797119360,44.14,81394.56,2.4,-0.0401,3e-05,5.70372]
[1778797126131,44.13,81393.62,2.4,-0.0401,3e-05,5.7033]
[1778797131166,44.12,81394.21,2.4,-0.04006,3e-05,5.69882]
[1778797136204,44.11,81393.0,2.4,-0.04008,3e-05,5.70037]
[1778797142244,44.11,81393.96,2.4,-0.04002,3e-05,5.69419]
[1778797147278,44.1,81392.15,2.4,-0.04005,3e-05,5.69782]
[1778797152314,44.09,81391.74,2.4,-0.04005,3e-05,5.6968]
[1778797158355,44.09,81391.24,2.4,-0.04004,3e-05,5.69566]
[1778797163390,44.08,81395.36,2.4,-0.03989,3e-05,5.67961]
[1778797168425,44.08,81392.53,2.4,-0.03996,3e-05,5.68692]
[1778797173459,44.07,81393.22,2.4,-0.0399,3e-05,5.67913]
[1778797178495,44.06,81394.53,2.4,-0.03984,3e-05,5.67261]
[1778797183532,44.06,81393.9,2.4,-0.03984,3e-05,5.67268]
[1778797184884,44.06,81393.9,2.4,-0.03984,3e-05,5.67268]
[1778797184939,44.06,81393.9,2.4,-0.03984,3e-05,5.67268]
[1778797185036,44.06,81393.9,2.4,-0.03984,3e-05,5.67268]
[1778797185033,44.06,81389.94,2.4,-0.03995,3e-05,5.68512]
[1778797185554,44.06,81389.83,2.4,-0.03996,3e-05,5.68548]
[1778797187054,44.06,81389.83,2.4,-0.03996,3e-05,5.68548]
[1778797187067,44.06,81380.07,2.4,-0.04024,3e-05,5.71783]
[1778797190313,44.05,81379.8,2.4,-0.04023,3e-05,5.71679]
[1778797190327,44.05,81379.8,2.4,-0.04023,3e-05,5.71679]
[1778797190469,44.05,81379.8,2.4,-0.04023,3e-05,5.71679]
[1778797191142,44.05,81379.8,2.4,-0.04023,3e-05,5.71679]
[1778797191175,44.05,81379.8,2.4,-0.04023,3e-05,5.71679]
[1778797191589,44.05,81379.8,2.4,-0.04022,3e-05,5.71581]
[1778797193194,44.05,81380.18,2.4,-0.04021,3e-05,5.71405]
[1778797193312,44.05,81380.18,2.4,-0.04021,3e-05,5.71405]
[1778797193322,44.05,81380.18,2.4,-0.04021,3e-05,5.71405]
[1778797193445,44.05,81380.18,2.4,-0.04021,3e-05,5.71405]
[1778797193603,44.05,81380.45,2.4,-0.0402,3e-05,5.71265]
[1778797195245,44.04,81379.59,2.4,-0.04022,3e-05,5.71505]
[1778797195332,44.04,81379.59,2.4,-0.04022,3e-05,5.71505]
[1778797195342,44.04,81379.59,2.4,-0.04022,3e-05,5.71505]
[1778797195510,44.04,81379.59,2.4,-0.04022,3e-05,5.71505]
[1778797195617,44.04,81379.87,2.4,-0.04021,3e-05,5.71362]
[1778797197316,44.04,81379.87,2.4,-0.04021,3e-05,5.71362]
[1778797197393,44.04,81379.87,2.4,-0.04021,3e-05,5.71362]
[1778797197501,44.04,81379.87,2.4,-0.04021,3e-05,5.71362]
[1778797197631,44.04,81380.12,2.4,-0.04019,3e-05,5.71181]
[1778797199344,44.04,81379.0,2.4,-0.04022,3e-05,5.71508]
[1778797199443,44.04,81379.0,2.4,-0.04022,3e-05,5.71508]
[1778797199450,44.04,81379.0,2.4,-0.04022,3e-05,5.71508]
[1778797199538,44.04,81379.0,2.4,-0.04022,3e-05,5.71508]
[1778797199923,44.04,81380.83,2.4,-0.04016,3e-05,5.70842]
[1778797201398,44.04,81380.83,2.4,-0.04016,3e-05,5.70842]
[1778797201458,44.04,81380.83,2.4,-0.04016,3e-05,5.70842]
[1778797201468,44.04,81380.83,2.4,-0.04016,3e-05,5.70842]
[1778797201556,44.04,81380.83,2.4,-0.04016,3e-05,5.70842]
[1778797201663,44.04,81381.37,2.4,-0.04014,3e-05,5.70564]
[1778797203460,44.04,81380.93,2.4,-0.04015,3e-05,5.70711]
[1778797203574,44.04,81380.93,2.4,-0.04015,3e-05,5.70711]
[1778797203583,44.04,81380.93,2.4,-0.04015,3e-05,5.70711]
[1778797203716,44.04,81380.93,2.4,-0.04015,3e-05,5.70711]
[1778797203774,44.03,81381.3,2.4,-0.04013,3e-05,5.70489]
[1778797205894,44.03,81381.55,2.4,-0.04011,3e-05,5.70308]
[1778797207564,44.03,81381.55,2.4,-0.04011,3e-05,5.7026]
[1778797207608,44.03,81381.55,2.4,-0.04011,3e-05,5.7026]
[1778797207618,44.03,81381.55,2.4,-0.04011,3e-05,5.7026]
[1778797207757,44.03,81381.55,2.4,-0.04011,3e-05,5.7026]
[1778797207782,44.03,81381.67,2.4,-0.0401,3e-05,5.70171]
[1778797209627,44.03,81381.67,2.4,-0.0401,3e-05,5.70122]
[1778797209729,44.03,81381.67,2.4,-0.0401,3e-05,5.70122]
[1778797209738,44.03,81381.67,2.4,-0.0401,3e-05,5.70122]
[1778797209829,44.03,81381.67,2.4,-0.0401,3e-05,5.70122]
[1778797209929,44.03,81382.08,2.4,-0.04008,3e-05,5.69936]
[1778797211688,44.02,81382.08,2.4,-0.04008,3e-05,5.69888]
[1778797211745,44.02,81382.08,2.4,-0.04008,3e-05,5.69888]
[1778797211779,44.02,81383.7,2.4,-0.04002,3e-05,5.69296]
[1778797213724,44.02,81383.7,2.4,-0.04002,3e-05,5.69249]
[1778797213766,44.02,81383.7,2.4,-0.04002,3e-05,5.69249]
[1778797213777,44.02,81383.7,2.4,-0.04002,3e-05,5.69249]
[1778797213870,44.02,81383.7,2.4,-0.04002,3e-05,5.69249]
[1778797213964,44.02,81383.86,2.4,-0.04001,3e-05,5.69148]
[1778797215884,44.02,81383.86,2.4,-0.04001,3e-05,5.691]
[1778797215897,44.02,81383.86,2.4,-0.04001,3e-05,5.691]
[1778797215984,44.02,81383.86,2.4,-0.04001,3e-05,5.691]
[1778797215994,44.02,81384.58,2.4,-0.03998,3e-05,5.68812]
[1778797217837,44.02,81384.58,2.4,-0.03998,3e-05,5.68765]
[1778797217898,44.02,81384.58,2.4,-0.03998,3e-05,5.68765]
[1778797217914,44.02,81384.58,2.4,-0.03998,3e-05,5.68765]
[1778797218000,44.02,81384.58,2.4,-0.03998,3e-05,5.68765]
[1778797217931,44.02,81384.74,2.4,-0.03997,3e-05,5.68664]
[1778797218814,44.02,81384.74,2.4,-0.03997,3e-05,5.68617]
[1778797219879,44.02,81384.74,2.4,-0.03997,3e-05,5.68617]
[1778797219966,44.02,81384.74,2.4,-0.03997,3e-05,5.68617]
[1778797219976,44.02,81384.74,2.4,-0.03997,3e-05,5.68617]
[1778797220081,44.02,81384.74,2.4,-0.03997,3e-05,5.68617]
[1778797220064,44.01,81384.75,2.4,-0.03996,3e-05,5.68567]
[1778797220828,44.01,81384.75,2.4,-0.03996,3e-05,5.6852]
[1778797221946,44.01,81384.75,2.4,-0.03996,3e-05,5.6852]
[1778797222030,44.01,81384.75,2.4,-0.03996,3e-05,5.6852]
[1778797222043,44.01,81384.75,2.4,-0.03996,3e-05,5.6852]
[1778797222043,44.01,81385.69,2.4,-0.03992,3e-05,5.68158]
[1778797222132,44.01,81385.69,2.4,-0.03992,3e-05,5.68158]
[1778797224053,44.01,81385.69,2.4,-0.03992,3e-05,5.68158]
[1778797224060,44.01,81385.69,2.4,-0.03992,3e-05,5.68158]
[1778797224173,44.01,81385.69,2.4,-0.03992,3e-05,5.68158]
[1778797224857,44.01,81385.75,2.4,-0.03991,3e-05,5.67998]
[1778797226062,44.01,81385.75,2.4,-0.03991,3e-05,5.67998]
[1778797226213,44.01,81387.1,2.4,-0.03987,3e-05,5.675]
[1778797226229,44.01,81387.1,2.4,-0.03987,3e-05,5.675]
[1778797226358,44.01,81387.1,2.4,-0.03987,3e-05,5.675]
[1778797226459,44.01,81385.94,2.4,-0.0399,3e-05,5.67889]
[1778797228125,44.01,81385.94,2.4,-0.0399,3e-05,5.67889]
[1778797228177,44.01,81385.94,2.4,-0.0399,3e-05,5.67889]
[1778797228193,44.01,81385.94,2.4,-0.0399,3e-05,5.67889]
[1778797228280,44.01,81385.94,2.4,-0.0399,3e-05,5.67889]
[1778797228884,44.0,81385.99,2.4,-0.03989,3e-05,5.67734]
[1778797230170,44.0,81386.0,2.4,-0.03988,3e-05,5.67685]
[1778797230191,44.0,81386.0,2.4,-0.03988,3e-05,5.67685]
[1778797230218,44.0,81386.0,2.4,-0.03988,3e-05,5.67685]
[1778797230295,44.0,81386.0,2.4,-0.03988,3e-05,5.67685]
[1778797230898,44.0,81386.12,2.4,-0.03988,3e-05,5.67599]
[1778797232413,44.0,81385.57,2.4,-0.03987,3e-05,5.67408]
[1778797232428,44.0,81385.57,2.4,-0.03987,3e-05,5.67408]
[1778797232610,44.0,81385.57,2.4,-0.03987,3e-05,5.67408]
[1778797232610,44.0,81385.92,2.4,-0.03985,3e-05,5.67245]
[1778797234296,44.0,81385.92,2.4,-0.03985,3e-05,5.67245]
[1778797234312,44.0,81385.92,2.4,-0.03985,3e-05,5.67245]
[1778797234319,44.0,81385.92,2.4,-0.03985,3e-05,5.67245]
[1778797234419,44.0,81385.92,2.4,-0.03985,3e-05,5.67245]
[1778797234926,44.0,81385.92,2.4,-0.03984,3e-05,5.67154]
[1778797236343,43.99,81385.98,2.4,-0.03984,3e-05,5.67089]
[1778797236446,43.99,81385.98,2.4,-0.03984,3e-05,5.67089]
[1778797236455,43.99,81385.98,2.4,-0.03984,3e-05,5.67089]
[1778797236644,43.99,81385.98,2.4,-0.03984,3e-05,5.67089]
[1778797236743,43.99,81385.9,2.4,-0.03984,3e-05,5.6707]
[1778797238386,43.99,81385.9,2.4,-0.03983,3e-05,5.67025]
[1778797238543,43.99,81385.9,2.4,-0.03983,3e-05,5.67025]
[1778797238549,43.99,81385.9,2.4,-0.03983,3e-05,5.67025]
[1778797238641,43.99,81385.9,2.4,-0.03983,3e-05,5.67025]
[1778797238955,43.99,81386.15,2.4,-0.03982,3e-05,5.66896]
[1778797240540,43.99,81386.15,2.4,-0.03982,3e-05,5.66896]
[1778797240549,43.99,81386.15,2.4,-0.03982,3e-05,5.66896]
[1778797240674,43.99,81386.15,2.4,-0.03982,3e-05,5.66896]
[1778797240969,43.99,81386.21,2.4,-0.03981,3e-05,5.66786]
[1778797242507,43.99,81386.23,2.4,-0.03981,3e-05,5.66735]
[1778797242597,43.99,81386.23,2.4,-0.03981,3e-05,5.66735]
[1778797242611,43.99,81386.23,2.4,-0.03981,3e-05,5.66735]
[1778797242698,43.99,81386.23,2.4,-0.03981,3e-05,5.66735]
[1778797242983,43.99,81386.13,2.4,-0.03981,3e-05,5.66723]
[1778797243218,43.99,81386.13,2.4,-0.03981,3e-05,5.66723]
[1778797243302,43.99,81386.13,2.4,-0.03981,3e-05,5.66723]
[1778797243457,43.99,81386.13,2.4,-0.03981,3e-05,5.66723]
[1778797243990,43.99,81389.01,2.4,-0.03972,3e-05,5.65715]
[1778797246005,43.98,81402.65,2.4,-0.03931,3e-05,5.61089]
[1778797246648,43.98,81402.65,2.4,-0.03931,3e-05,5.61089]
[1778797246661,43.98,81402.65,2.4,-0.03931,3e-05,5.61089]
[1778797247011,43.98,81401.01,2.4,-0.03936,3e-05,5.61599]
[1778797248525,43.98,81401.26,2.4,-0.03935,3e-05,5.61481]
[1778797248699,43.98,81401.26,2.4,-0.03935,3e-05,5.61481]
[1778797248817,43.98,81401.26,2.4,-0.03935,3e-05,5.61481]
[1778797249028,43.98,81400.09,2.4,-0.03938,3e-05,5.61834]
[1778797250739,43.98,81400.09,2.4,-0.03938,3e-05,5.61834]
[1778797250851,43.98,81400.09,2.4,-0.03938,3e-05,5.61834]
[1778797250865,43.98,81400.09,2.4,-0.03938,3e-05,5.61834]
[1778797250960,43.98,81400.09,2.4,-0.03938,3e-05,5.61834]
[1778797251030,43.98,81399.65,2.4,-0.03938,3e-05,5.6191]
[1778797252790,43.98,81399.65,2.4,-0.03938,3e-05,5.6191]
[1778797252864,43.98,81399.65,2.4,-0.03938,3e-05,5.6191]
[1778797252876,43.98,81399.65,2.4,-0.03938,3e-05,5.6191]
[1778797253028,43.98,81399.65,2.4,-0.03938,3e-05,5.6191]
[1778797253118,43.98,81398.5,2.4,-0.03941,3e-05,5.62222]
[1778797254845,43.98,81398.5,2.4,-0.03941,3e-05,5.62222]
[1778797254939,43.98,81398.5,2.4,-0.03941,3e-05,5.62222]
[1778797254946,43.98,81398.5,2.4,-0.03941,3e-05,5.62222]
[1778797255064,43.98,81398.5,2.4,-0.03941,3e-05,5.62222]
[1778797255120,43.98,81398.5,2.4,-0.03941,3e-05,5.62152]
[1778797256973,43.97,81398.5,2.4,-0.0394,3e-05,5.62117]
[1778797256985,43.97,81398.5,2.4,-0.0394,3e-05,5.62117]
[1778797257080,43.97,81398.5,2.4,-0.0394,3e-05,5.62117]
[1778797257115,43.97,81398.0,2.4,-0.03941,3e-05,5.62249]
[1778797258947,43.97,81398.0,2.4,-0.03941,3e-05,5.62249]
[1778797259006,43.97,81398.0,2.4,-0.03941,3e-05,5.62249]
[1778797259016,43.97,81398.0,2.4,-0.03941,3e-05,5.62249]
[1778797259100,43.97,81398.0,2.4,-0.03941,3e-05,5.62181]
[1778797259129,43.97,81398.0,2.4,-0.03941,3e-05,5.62181]
[1778797260108,43.97,81397.37,2.4,-0.03942,3e-05,5.62357]
[1778797260994,43.97,81397.37,2.4,-0.03942,3e-05,5.62357]
[1778797261115,43.97,81397.37,2.4,-0.03942,3e-05,5.62357]
[1778797261123,43.97,81397.37,2.4,-0.03942,3e-05,5.62357]
[1778797261114,43.97,81397.3,2.4,-0.03942,3e-05,5.62346]
[1778797261219,43.97,81397.3,2.4,-0.03942,3e-05,5.62346]
[1778797262122,43.97,81396.93,2.4,-0.03943,3e-05,5.62436]
[1778797263044,43.97,81396.93,2.4,-0.03943,3e-05,5.62436]
[1778797263101,43.97,81396.93,2.4,-0.03943,3e-05,5.62436]
[1778797263111,43.97,81396.93,2.4,-0.03943,3e-05,5.62436]
[1778797263125,43.97,81396.54,2.4,-0.03944,3e-05,5.62532]
[1778797263203,43.97,81396.54,2.4,-0.03944,3e-05,5.62532]
[1778797265129,43.97,81395.85,2.4,-0.03945,3e-05,5.62695]
[1778797265193,43.97,81395.85,2.4,-0.03945,3e-05,5.62695]
[1778797265203,43.97,81395.85,2.4,-0.03945,3e-05,5.62695]
[1778797265347,43.97,81395.85,2.4,-0.03945,3e-05,5.62695]
[1778797265447,43.97,81395.64,2.4,-0.03946,3e-05,5.62765]
[1778797267137,43.97,81395.64,2.4,-0.03946,3e-05,5.62732]
[1778797267213,43.97,81395.64,2.4,-0.03946,3e-05,5.62732]
[1778797267220,43.97,81395.64,2.4,-0.03946,3e-05,5.62732]
[1778797267320,43.97,81395.64,2.4,-0.03946,3e-05,5.62732]
[1778797267354,43.96,81396.7,2.4,-0.03942,3e-05,5.62345]
[1778797269192,43.96,81396.7,2.4,-0.03942,3e-05,5.62312]
[1778797269222,43.96,81396.7,2.4,-0.03942,3e-05,5.62312]
[1778797269230,43.96,81396.7,2.4,-0.03942,3e-05,5.62312]
[1778797269339,43.96,81396.7,2.4,-0.03942,3e-05,5.62312]
[1778797269405,43.96,81396.03,2.4,-0.03944,3e-05,5.62503]
[1778797271257,43.96,81395.23,2.4,-0.03946,3e-05,5.62737]
[1778797271270,43.96,81395.23,2.4,-0.03946,3e-05,5.62737]
[1778797271281,43.96,81395.23,2.4,-0.03946,3e-05,5.62737]
[1778797271396,43.96,81395.23,2.4,-0.03946,3e-05,5.62737]
[1778797271420,43.96,81394.72,2.4,-0.03947,3e-05,5.62875]
[1778797273357,43.96,81394.72,2.4,-0.03947,3e-05,5.62875]
[1778797273363,43.96,81394.72,2.4,-0.03947,3e-05,5.62875]
[1778797273467,43.96,81394.72,2.4,-0.03947,3e-05,5.62875]
[1778797273534,43.96,81394.21,2.4,-0.03948,3e-05,5.62979]
[1778797275348,43.96,81394.21,2.4,-0.03948,3e-05,5.62945]
[1778797275429,43.96,81394.21,2.4,-0.03948,3e-05,5.62945]
[1778797275440,43.96,81394.21,2.4,-0.03948,3e-05,5.62945]
[1778797275630,43.96,81394.21,2.4,-0.03948,3e-05,5.62945]
[1778797275635,43.96,81394.61,2.4,-0.03946,3e-05,5.62778]
[1778797277412,43.96,81394.61,2.4,-0.03946,3e-05,5.62745]
[1778797277443,43.96,81394.61,2.4,-0.03946,3e-05,5.62745]
[1778797277451,43.96,81394.61,2.4,-0.03946,3e-05,5.62745]
[1778797277544,43.96,81394.61,2.4,-0.03946,3e-05,5.62745]
[1778797277657,43.96,81395.51,2.4,-0.03943,3e-05,5.62412]
[1778797279461,43.96,81395.51,2.4,-0.03943,3e-05,5.62379]
[1778797279664,43.96,81395.51,2.4,-0.03943,3e-05,5.62379]
[1778797279675,43.96,81395.51,2.4,-0.03943,3e-05,5.62379]
[1778797279762,43.96,81395.51,2.4,-0.03943,3e-05,5.62379]
[1778797279863,43.95,81397.81,2.4,-0.03935,3e-05,5.61548]
[1778797281681,43.95,81398.89,2.4,-0.03932,3e-05,5.61189]
[1778797281690,43.95,81398.89,2.4,-0.03932,3e-05,5.61189]
[1778797281780,43.95,81398.89,2.4,-0.03932,3e-05,5.61189]
[1778797281831,43.95,81399.69,2.4,-0.03929,3e-05,5.6086]
[1778797283571,43.95,81399.69,2.4,-0.03929,3e-05,5.6086]
[1778797283602,43.95,81399.69,2.4,-0.03929,3e-05,5.6086]
[1778797283612,43.95,81399.69,2.4,-0.03929,3e-05,5.6086]
[1778797283734,43.95,81399.69,2.4,-0.03929,3e-05,5.6086]
[1778797283807,43.95,81401.45,2.4,-0.03924,3e-05,5.60212]
[1778797285623,43.95,81401.45,2.4,-0.03924,3e-05,5.60212]
[1778797285729,43.95,81401.45,2.4,-0.03924,3e-05,5.60212]
[1778797285738,43.95,81401.45,2.4,-0.03924,3e-05,5.60212]
[1778797285832,43.95,81401.45,2.4,-0.03924,3e-05,5.60212]
[1778797285872,43.95,81403.49,2.4,-0.03917,3e-05,5.59471]
[1778797287670,43.95,81403.49,2.4,-0.03917,3e-05,5.59471]
[1778797287785,43.95,81403.49,2.4,-0.03917,3e-05,5.59471]
[1778797287797,43.95,81403.49,2.4,-0.03917,3e-05,5.59471]
[1778797287938,43.95,81403.49,2.4,-0.03917,3e-05,5.59471]
[1778797288000,43.95,81400.07,2.4,-0.03927,3e-05,5.60547]
[1778797289809,43.95,81400.07,2.4,-0.03927,3e-05,5.60547]
[1778797289819,43.95,81400.07,2.4,-0.03927,3e-05,5.60547]
[1778797289952,43.95,81400.07,2.4,-0.03927,3e-05,5.60547]
[1778797290050,43.95,81399.73,2.4,-0.03928,3e-05,5.607]
[1778797291782,43.95,81399.16,2.4,-0.0393,3e-05,5.6089]
[1778797291811,43.95,81399.16,2.4,-0.0393,3e-05,5.6089]
[1778797291822,43.95,81399.16,2.4,-0.0393,3e-05,5.6089]
[1778797291944,43.95,81399.16,2.4,-0.0393,3e-05,5.6089]
[1778797292021,43.95,81399.16,2.4,-0.03928,3e-05,5.60604]
[1778797293822,43.95,81399.16,2.4,-0.03928,3e-05,5.60604]
[1778797293940,43.95,81399.16,2.4,-0.03928,3e-05,5.60604]
[1778797293950,43.95,81399.16,2.4,-0.03928,3e-05,5.60604]
[1778797294073,43.95,81399.16,2.4,-0.03928,3e-05,5.60604]
[1778797294119,43.95,81399.16,2.4,-0.03928,3e-05,5.60645]
[1778797295902,43.95,81399.16,2.4,-0.03928,3e-05,5.60645]
[1778797295931,43.95,81399.16,2.4,-0.03928,3e-05,5.60645]
[1778797295950,43.95,81399.16,2.4,-0.03928,3e-05,5.60645]
[1778797296058,43.95,81399.16,2.4,-0.03928,3e-05,5.60645]
[1778797296149,43.95,81398.34,2.4,-0.03931,3e-05,5.6096]
[1778797298119,43.95,81393.2,2.4,-0.03946,3e-05,5.62674]
[1778797298128,43.95,81393.2,2.4,-0.03946,3e-05,5.62674]
[1778797298146,43.95,81391.44,2.4,-0.03952,3e-05,5.63302]
[1778797298286,43.95,81391.44,2.4,-0.03952,3e-05,5.63302]
[1778797298387,43.95,81395.77,2.4,-0.03939,3e-05,5.61857]
[1778797300016,43.95,81395.77,2.4,-0.03939,3e-05,5.61857]
[1778797300034,43.95,81395.77,2.4,-0.03939,3e-05,5.61857]
[1778797300043,43.95,81395.77,2.4,-0.03939,3e-05,5.61857]
[1778797300135,43.95,81395.77,2.4,-0.03939,3e-05,5.61857]
[1778797300066,43.95,81396.6,2.4,-0.03937,3e-05,5.61618]
[1778797300677,43.95,81395.15,2.4,-0.03941,3e-05,5.62101]
[1778797302070,43.95,81395.15,2.4,-0.03941,3e-05,5.62101]
[1778797302158,43.95,81395.15,2.4,-0.03941,3e-05,5.62101]
[1778797302098,43.95,81395.63,2.4,-0.0394,3e-05,5.61979]
[1778797302176,43.95,81395.63,2.4,-0.0394,3e-05,5.61979]
[1778797302344,43.95,81395.63,2.4,-0.0394,3e-05,5.61979]
[1778797302445,43.95,81396.22,2.4,-0.03938,3e-05,5.61783]
[1778797304154,43.95,81396.22,2.4,-0.03938,3e-05,5.61783]
[1778797304181,43.96,81396.22,2.4,-0.03938,3e-05,5.61801]
[1778797304275,43.96,81396.22,2.4,-0.03938,3e-05,5.61801]
[1778797304421,43.96,81399.81,2.4,-0.03928,3e-05,5.60624]
[1778797306202,43.96,81401.53,2.4,-0.03923,3e-05,5.60072]
[1778797306431,43.96,81401.25,2.4,-0.03924,3e-05,5.60186]
[1778797311466,43.96,81405.34,2.4,-0.03913,3e-05,5.58932]
[1778797316501,43.96,81409.66,2.4,-0.03902,3e-05,5.57613]
[1778797321536,43.97,81410.44,2.4,-0.039,3e-05,5.57471]
[1778797326573,43.97,81413.67,2.4,-0.03892,3e-05,5.56518]
[1778797331608,43.97,81415.84,2.4,-0.03887,3e-05,5.5592]
[1778797336643,43.97,81418.18,2.4,-0.0388,3e-05,5.55217]
[1778797342686,43.98,81418.59,2.4,-0.03881,3e-05,5.5523]
[1778797347721,43.98,81416.34,2.4,-0.03888,3e-05,5.56102]
[1778797353762,43.99,81414.92,2.4,-0.03892,3e-05,5.56429]
[1778797358797,43.99,81414.14,2.4,-0.03895,3e-05,5.56819]
[1778797363832,43.99,81401.58,2.4,-0.03933,3e-05,5.61096]
[1778797368867,43.99,81398.19,2.4,-0.03944,3e-05,5.6233]
[1778797373905,44.0,81398.99,2.4,-0.03942,3e-05,5.6217]
[1778797379949,44.0,81397.95,2.4,-0.03946,3e-05,5.62588]
[1778797384983,43.99,81396.85,2.4,-0.03948,3e-05,5.62793]
[1778797391054,43.99,81396.94,2.4,-0.03946,3e-05,5.62568]
[1778797396087,43.99,81396.39,2.4,-0.03946,3e-05,5.62587]
[1778797401122,43.98,81396.35,2.4,-0.03945,3e-05,5.62436]
[1778797412196,43.97,81396.52,2.4,-0.03939,3e-05,5.61696]
[1778797419249,43.97,81395.78,2.4,-0.03939,3e-05,5.61718]
[1778797428311,43.96,81395.99,2.4,-0.03936,3e-05,5.61363]
[1778797433346,43.95,81394.89,2.4,-0.03938,3e-05,5.61572]
[1778797440395,43.95,81395.48,2.4,-0.03934,3e-05,5.61154]
[1778797445430,43.95,81403.08,2.4,-0.03911,3e-05,5.58473]
[1778797450465,43.94,81414.17,2.4,-0.03877,3e-05,5.54682]
[1778797455500,43.94,81414.21,2.4,-0.03877,3e-05,5.54574]
[1778797460535,43.94,81407.08,2.4,-0.03896,3e-05,5.56845]
[1778797465573,43.93,81408.61,2.4,-0.03891,3e-05,5.5624]
[1778797470605,43.93,81415.56,2.4,-0.0387,3e-05,5.53857]
[1778797477656,43.93,81417.04,2.4,-0.03863,3e-05,5.52947]
[1778797482691,43.93,81418.22,2.4,-0.03859,3e-05,5.52492]
[1778797487727,43.93,81415.16,2.4,-0.03867,3e-05,5.5344]
[1778797493769,43.92,81411.24,2.4,-0.03878,3e-05,5.54663]
[1778797498805,43.92,81406.98,2.4,-0.0389,3e-05,5.56006]
[1778797507871,43.92,81409.63,2.4,-0.03881,3e-05,5.54989]
[1778797512910,43.92,81417.37,2.4,-0.03858,3e-05,5.52344]
[1778797519957,43.91,81420.03,2.4,-0.03849,3e-05,5.51371]
[1778797525999,43.91,81423.75,2.4,-0.03838,3e-05,5.50069]
[1778797532303,43.91,81426.43,2.4,-0.03828,3e-05,5.48791]
[1778797538106,43.91,81430.4,2.4,-0.03816,3e-05,5.4742]
[1778797543141,43.91,81432.13,2.4,-0.0381,3e-05,5.46799]
[1778797548176,43.91,81433.49,2.4,-0.03806,3e-05,5.46301]
[1778797553211,43.91,81435.4,2.4,-0.038,3e-05,5.45624]
[1778797558246,43.9,81440.56,2.4,-0.03785,3e-05,5.43899]
[1778797563281,43.9,81441.59,2.4,-0.03782,3e-05,5.43521]
[1778797568316,43.9,81441.74,2.4,-0.03781,3e-05,5.43428]
[1778797574364,43.9,81442.28,2.4,-0.03779,3e-05,5.43199]
[1778797579392,43.9,81435.77,2.4,-0.03797,3e-05,5.45271]
[1778797582879,43.9,81430.7,2.4,-0.03811,3e-05,5.46899]
[1778797582923,43.9,81430.7,2.4,-0.03811,3e-05,5.46899]
[1778797582941,43.9,81430.7,2.4,-0.03811,3e-05,5.46899]
[1778797583026,43.9,81430.7,2.4,-0.03811,3e-05,5.46899]
[1778797583421,43.9,81430.21,2.4,-0.03813,3e-05,5.47048]
[1778797583895,43.9,81430.21,2.4,-0.03813,3e-05,5.47048]
[1778797584022,43.9,81430.21,2.4,-0.03813,3e-05,5.47048]
[1778797584031,43.9,81430.21,2.4,-0.03813,3e-05,5.47048]
[1778797584196,43.9,81430.21,2.4,-0.03813,3e-05,5.47048]
[1778797584428,43.9,81429.89,2.4,-0.03813,3e-05,5.47142]
[1778797585958,43.9,81428.29,2.4,-0.03818,3e-05,5.47656]
[1778797586043,43.9,81428.29,2.4,-0.03818,3e-05,5.47656]
[1778797586051,43.9,81428.29,2.4,-0.03818,3e-05,5.47656]
[1778797586146,43.9,81428.29,2.4,-0.03818,3e-05,5.47656]
[1778797586441,43.9,81427.1,2.4,-0.03821,3e-05,5.48035]
[1778797588010,43.9,81427.1,2.4,-0.03821,3e-05,5.48035]
[1778797588062,43.9,81427.1,2.4,-0.03821,3e-05,5.48035]
[1778797588069,43.9,81427.1,2.4,-0.03821,3e-05,5.48035]
[1778797588163,43.9,81427.1,2.4,-0.03821,3e-05,5.48035]
[1778797588456,43.9,81425.94,2.4,-0.03824,3e-05,5.48394]
[1778797590080,43.9,81425.94,2.4,-0.03824,3e-05,5.48394]
[1778797590096,43.9,81425.94,2.4,-0.03824,3e-05,5.48394]
[1778797590282,43.9,81425.94,2.4,-0.03824,3e-05,5.48394]
[1778797590380,43.9,81422.54,2.4,-0.03834,3e-05,5.4949]
[1778797592110,43.9,81422.54,2.4,-0.03834,3e-05,5.4949]
[1778797592205,43.9,81422.54,2.4,-0.03834,3e-05,5.4949]
[1778797592218,43.9,81422.54,2.4,-0.03834,3e-05,5.4949]
[1778797592395,43.9,81422.54,2.4,-0.03834,3e-05,5.4949]
[1778797592319,43.9,81420.51,2.4,-0.03837,3e-05,5.49812]
[1778797592496,43.9,81420.51,2.4,-0.03837,3e-05,5.49812]
[1778797594176,43.9,81420.51,2.4,-0.03837,3e-05,5.49812]
[1778797594314,43.9,81420.51,2.4,-0.03837,3e-05,5.49812]
[1778797594327,43.9,81420.51,2.4,-0.03837,3e-05,5.49812]
[1778797594419,43.9,81420.51,2.4,-0.03837,3e-05,5.49812]
[1778797594412,43.89,81420.51,2.4,-0.03837,3e-05,5.49792]
[1778797594513,43.89,81420.51,2.4,-0.03837,3e-05,5.49792]
[1778797596229,43.89,81420.51,2.4,-0.03837,3e-05,5.49792]
[1778797596332,43.89,81420.51,2.4,-0.03837,3e-05,5.49792]
[1778797596341,43.89,81420.51,2.4,-0.03837,3e-05,5.49792]
[1778797596437,43.89,81420.51,2.4,-0.03837,3e-05,5.49792]
[1778797596432,43.89,81420.51,2.4,-0.03837,3e-05,5.49771]
[1778797596534,43.89,81416.94,2.4,-0.03847,3e-05,5.50947]
[1778797598353,43.89,81416.94,2.4,-0.03847,3e-05,5.50947]
[1778797598361,43.89,81416.94,2.4,-0.03847,3e-05,5.50947]
[1778797598454,43.89,81416.94,2.4,-0.03847,3e-05,5.50947]
[1778797598375,43.89,81416.94,2.4,-0.03847,3e-05,5.50927]
[1778797598552,43.89,81416.94,2.4,-0.03847,3e-05,5.50927]
[1778797600324,43.89,81416.94,2.4,-0.03847,3e-05,5.50927]
[1778797600374,43.89,81416.94,2.4,-0.03847,3e-05,5.50927]
[1778797600384,43.89,81416.94,2.4,-0.03847,3e-05,5.50927]
[1778797600425,43.89,81416.94,2.4,-0.03847,3e-05,5.50907]
[1778797600476,43.89,81416.94,2.4,-0.03847,3e-05,5.50907]
[1778797602384,43.89,81416.94,2.4,-0.03847,3e-05,5.50907]
[1778797602494,43.89,81416.94,2.4,-0.03847,3e-05,5.50907]
[1778797602504,43.89,81416.94,2.4,-0.03847,3e-05,5.50907]
[1778797602596,43.89,81416.94,2.4,-0.03847,3e-05,5.50907]
[1778797602692,43.89,81415.97,2.4,-0.0385,3e-05,5.51207]
[1778797604439,43.89,81415.97,2.4,-0.0385,3e-05,5.51207]
[1778797604513,43.89,81415.97,2.4,-0.0385,3e-05,5.51198]
[1778797604526,43.89,81415.97,2.4,-0.0385,3e-05,5.51198]
[1778797604613,43.89,81415.97,2.4,-0.0385,3e-05,5.51198]
[1778797604660,43.89,81417.87,2.4,-0.03844,3e-05,5.50562]
[1778797606535,43.89,81417.87,2.4,-0.03844,3e-05,5.50553]
[1778797606546,43.89,81417.87,2.4,-0.03844,3e-05,5.50553]
[1778797606634,43.89,81417.87,2.4,-0.03844,3e-05,5.50553]
[1778797606730,43.89,81419.09,2.4,-0.0384,3e-05,5.50142]
[1778797608532,43.89,81419.09,2.4,-0.0384,3e-05,5.50133]
[1778797608553,43.89,81419.09,2.4,-0.0384,3e-05,5.50133]
[1778797608562,43.89,81419.09,2.4,-0.0384,3e-05,5.50133]
[1778797608655,43.89,81419.09,2.4,-0.0384,3e-05,5.50133]
[1778797608748,43.89,81421.08,2.4,-0.03834,3e-05,5.49468]
[1778797610594,43.89,81421.08,2.4,-0.03834,3e-05,5.49468]
[1778797610773,43.89,81421.08,2.4,-0.03834,3e-05,5.49468]
[1778797610783,43.89,81421.08,2.4,-0.03834,3e-05,5.49468]
[1778797610871,43.89,81421.08,2.4,-0.03834,3e-05,5.49468]
[1778797610971,43.89,81422.44,2.4,-0.0383,3e-05,5.49002]
[1778797612642,43.89,81422.44,2.4,-0.0383,3e-05,5.48993]
[1778797612785,43.89,81422.44,2.4,-0.0383,3e-05,5.48993]
[1778797612792,43.89,81422.44,2.4,-0.0383,3e-05,5.48993]
[1778797612885,43.89,81422.44,2.4,-0.0383,3e-05,5.48993]
[1778797612986,43.89,81424.13,2.4,-0.03825,3e-05,5.48428]
[1778797614706,43.89,81424.13,2.4,-0.03825,3e-05,5.48418]
[1778797614715,43.89,81424.13,2.4,-0.03825,3e-05,5.48418]
[1778797614806,43.89,81424.13,2.4,-0.03825,3e-05,5.48418]
[1778797614905,43.89,81425.35,2.4,-0.03822,3e-05,5.48008]
[1778797616757,43.89,81425.35,2.4,-0.03822,3e-05,5.47999]
[1778797616827,43.89,81425.35,2.4,-0.03822,3e-05,5.47999]
[1778797616841,43.89,81425.35,2.4,-0.03822,3e-05,5.47999]
[1778797616956,43.89,81425.35,2.4,-0.03822,3e-05,5.47999]
[1778797617027,43.89,81425.9,2.4,-0.0382,3e-05,5.478]
[1778797618798,43.89,81425.9,2.4,-0.0382,3e-05,5.478]
[1778797618848,43.89,81425.9,2.4,-0.0382,3e-05,5.478]
[1778797618858,43.89,81425.9,2.4,-0.0382,3e-05,5.478]
[1778797619050,43.89,81425.9,2.4,-0.0382,3e-05,5.478]
[1778797619147,43.89,81427.58,2.4,-0.03815,3e-05,5.47231]
[1778797620844,43.89,81427.58,2.4,-0.03815,3e-05,5.47231]
[1778797620922,43.89,81427.58,2.4,-0.03815,3e-05,5.47231]
[1778797620935,43.89,81427.58,2.4,-0.03815,3e-05,5.47231]
[1778797621073,43.89,81427.58,2.4,-0.03815,3e-05,5.47231]
[1778797621172,43.89,81428.75,2.4,-0.03811,3e-05,5.46829]
[1778797622983,43.89,81428.75,2.4,-0.03811,3e-05,5.46829]
[1778797622992,43.89,81428.75,2.4,-0.03811,3e-05,5.46829]
[1778797623084,43.89,81428.75,2.4,-0.03811,3e-05,5.46829]
[1778797623182,43.89,81429.37,2.4,-0.0381,3e-05,5.46608]
[1778797624960,43.89,81429.37,2.4,-0.0381,3e-05,5.46608]
[1778797625005,43.89,81429.37,2.4,-0.0381,3e-05,5.46608]
[1778797625015,43.89,81429.37,2.4,-0.0381,3e-05,5.46608]
[1778797625203,43.89,81429.37,2.4,-0.0381,3e-05,5.46608]
[1778797625302,43.89,81429.6,2.4,-0.03809,3e-05,5.46515]
[1778797627007,43.89,81429.6,2.4,-0.03809,3e-05,5.46515]
[1778797627023,43.89,81429.6,2.4,-0.03809,3e-05,5.46515]
[1778797627031,43.89,81429.6,2.4,-0.03809,3e-05,5.46515]
[1778797627212,43.89,81429.6,2.4,-0.03809,3e-05,5.46515]
[1778797627309,43.89,81429.6,2.4,-0.03809,3e-05,5.46497]
[1778797629064,43.89,81429.6,2.4,-0.03809,3e-05,5.46497]
[1778797629144,43.89,81429.6,2.4,-0.03809,3e-05,5.46497]
[1778797629153,43.89,81429.6,2.4,-0.03809,3e-05,5.46497]
[1778797629344,43.89,81429.6,2.4,-0.03809,3e-05,5.46497]
[1778797629445,43.89,81431.6,2.4,-0.03803,3e-05,5.45824]
[1778797631168,43.89,81431.6,2.4,-0.03803,3e-05,5.45824]
[1778797631176,43.89,81431.6,2.4,-0.03803,3e-05,5.45824]
[1778797631366,43.89,81431.6,2.4,-0.03803,3e-05,5.45824]
[1778797631465,43.89,81431.38,2.4,-0.03803,3e-05,5.45879]
[1778797633160,43.89,81431.38,2.4,-0.03803,3e-05,5.45879]
[1778797633289,43.89,81431.38,2.4,-0.03803,3e-05,5.45879]
[1778797633301,43.89,81431.38,2.4,-0.03803,3e-05,5.45879]
[1778797633407,43.89,81431.38,2.4,-0.03803,3e-05,5.45879]
[1778797633387,43.89,81434.8,2.4,-0.03793,3e-05,5.44741]
[1778797633772,43.89,81434.8,2.4,-0.03793,3e-05,5.44741]
[1778797635219,43.89,81434.8,2.4,-0.03793,3e-05,5.44741]
[1778797635306,43.89,81434.8,2.4,-0.03793,3e-05,5.44741]
[1778797635319,43.89,81434.8,2.4,-0.03793,3e-05,5.44741]
[1778797635407,43.89,81434.8,2.4,-0.03793,3e-05,5.44741]
[1778797635504,43.88,81436.04,2.4,-0.0379,3e-05,5.44321]
[1778797637285,43.88,81436.04,2.4,-0.0379,3e-05,5.44321]
[1778797637325,43.88,81436.04,2.4,-0.0379,3e-05,5.44321]
[1778797637335,43.88,81436.04,2.4,-0.0379,3e-05,5.44321]
[1778797637425,43.88,81436.04,2.4,-0.0379,3e-05,5.44321]
[1778797637386,43.88,81436.0,2.4,-0.0379,3e-05,5.4432]
[1778797637523,43.88,81436.0,2.4,-0.0379,3e-05,5.4432]
[1778797639445,43.88,81436.0,2.4,-0.0379,3e-05,5.4432]
[1778797639463,43.88,81436.0,2.4,-0.0379,3e-05,5.4432]
[1778797639547,43.88,81435.03,2.4,-0.03792,3e-05,5.44624]
[1778797639813,43.88,81435.03,2.4,-0.03792,3e-05,5.44624]
[1778797641449,43.88,81435.03,2.4,-0.03792,3e-05,5.44624]
[1778797641464,43.88,81434.79,2.4,-0.03793,3e-05,5.44689]
[1778797641570,43.88,81434.79,2.4,-0.03793,3e-05,5.44689]
[1778797641578,43.88,81434.79,2.4,-0.03793,3e-05,5.44689]
[1778797641669,43.88,81434.79,2.4,-0.03793,3e-05,5.44689]
[1778797641829,43.88,81434.79,2.4,-0.03793,3e-05,5.44689]
[1778797643512,43.88,81434.79,2.4,-0.03793,3e-05,5.44689]
[1778797643551,43.88,81433.56,2.4,-0.03796,3e-05,5.45077]
[1778797643559,43.88,81433.56,2.4,-0.03796,3e-05,5.45077]
[1778797643690,43.88,81433.56,2.4,-0.03796,3e-05,5.45077]
[1778797643841,43.88,81433.56,2.4,-0.03796,3e-05,5.45077]
[1778797645589,43.88,81432.78,2.4,-0.03798,3e-05,5.45325]
[1778797645609,43.88,81432.78,2.4,-0.03798,3e-05,5.45325]
[1778797645629,43.88,81432.78,2.4,-0.03798,3e-05,5.45325]
[1778797645708,43.88,81432.78,2.4,-0.03798,3e-05,5.45325]
[1778797645855,43.88,81432.05,2.4,-0.038,3e-05,5.45557]
[1778797647758,43.88,81431.73,2.4,-0.03801,3e-05,5.45654]
[1778797647768,43.88,81431.73,2.4,-0.03801,3e-05,5.45654]
[1778797647914,43.88,81431.73,2.4,-0.03801,3e-05,5.45654]
[1778797647973,43.88,81431.07,2.4,-0.03803,3e-05,5.45862]
[1778797649735,43.88,81431.07,2.4,-0.03803,3e-05,5.45854]
[1778797649835,43.88,81431.07,2.4,-0.03803,3e-05,5.45854]
[1778797649843,43.88,81431.07,2.4,-0.03803,3e-05,5.45854]
[1778797649945,43.88,81431.07,2.4,-0.03803,3e-05,5.45854]
[1778797650044,43.88,81430.53,2.4,-0.03804,3e-05,5.46015]
[1778797651785,43.88,81430.53,2.4,-0.03804,3e-05,5.46015]
[1778797651864,43.88,81430.53,2.4,-0.03804,3e-05,5.46015]
[1778797651875,43.88,81430.53,2.4,-0.03804,3e-05,5.46015]
[1778797651964,43.88,81430.53,2.4,-0.03804,3e-05,5.46015]
[1778797652001,43.88,81430.34,2.4,-0.03803,3e-05,5.45747]
[1778797653841,43.88,81430.19,2.4,-0.03803,3e-05,5.4578]
[1778797653881,43.88,81430.19,2.4,-0.03803,3e-05,5.4578]
[1778797653897,43.88,81430.19,2.4,-0.03803,3e-05,5.4578]
[1778797653986,43.88,81430.19,2.4,-0.03803,3e-05,5.4578]
[1778797654084,43.88,81430.08,2.4,-0.03803,3e-05,5.45809]
[1778797655904,43.88,81430.08,2.4,-0.03803,3e-05,5.45809]
[1778797655910,43.88,81430.08,2.4,-0.03803,3e-05,5.45809]
[1778797656007,43.88,81430.08,2.4,-0.03803,3e-05,5.45809]
[1778797656103,43.88,81429.54,2.4,-0.03805,3e-05,5.45971]
[1778797657936,43.88,81429.54,2.4,-0.03805,3e-05,5.45971]
[1778797658024,43.88,81429.54,2.4,-0.03805,3e-05,5.45971]
[1778797658037,43.88,81429.54,2.4,-0.03805,3e-05,5.45971]
[1778797658126,43.88,81429.54,2.4,-0.03805,3e-05,5.45971]
[1778797658138,43.88,81430.05,2.4,-0.03803,3e-05,5.45789]
[1778797660003,43.88,81430.05,2.4,-0.03803,3e-05,5.45789]
[1778797660042,43.88,81430.05,2.4,-0.03803,3e-05,5.45789]
[1778797660054,43.88,81430.05,2.4,-0.03803,3e-05,5.45789]
[1778797660142,43.88,81430.05,2.4,-0.03803,3e-05,5.45789]
[1778797660242,43.88,81432.04,2.4,-0.03797,3e-05,5.45122]
[1778797662050,43.88,81432.04,2.4,-0.03797,3e-05,5.45122]
[1778797662064,43.88,81432.04,2.4,-0.03797,3e-05,5.45122]
[1778797662076,43.88,81432.04,2.4,-0.03797,3e-05,5.45122]
[1778797662191,43.88,81432.04,2.4,-0.03797,3e-05,5.45122]
[1778797662289,43.88,81432.12,2.4,-0.03797,3e-05,5.45081]
[1778797664181,43.88,81432.58,2.4,-0.03796,3e-05,5.44923]
[1778797664191,43.88,81432.58,2.4,-0.03796,3e-05,5.44923]
[1778797664284,43.88,81432.58,2.4,-0.03796,3e-05,5.44923]
[1778797664383,43.88,81432.98,2.4,-0.03794,3e-05,5.44785]
[1778797666161,43.88,81432.98,2.4,-0.03794,3e-05,5.44785]
[1778797666205,43.88,81432.98,2.4,-0.03794,3e-05,5.44785]
[1778797666213,43.88,81432.98,2.4,-0.03794,3e-05,5.44785]
[1778797666306,43.88,81432.98,2.4,-0.03794,3e-05,5.44785]
[1778797666407,43.88,81435.98,2.4,-0.03786,3e-05,5.43788]
[1778797668207,43.88,81435.98,2.4,-0.03786,3e-05,5.43788]
[1778797668226,43.88,81435.98,2.4,-0.03786,3e-05,5.43788]
[1778797668234,43.88,81435.98,2.4,-0.03786,3e-05,5.43788]
[1778797668325,43.88,81435.98,2.4,-0.03786,3e-05,5.43788]
[1778797668424,43.88,81436.63,2.4,-0.03784,3e-05,5.43563]
[1778797670253,43.88,81436.63,2.4,-0.03784,3e-05,5.43563]
[1778797670291,43.88,81436.63,2.4,-0.03784,3e-05,5.43563]
[1778797670298,43.88,81436.63,2.4,-0.03784,3e-05,5.43563]
[1778797670445,43.88,81436.63,2.4,-0.03784,3e-05,5.43563]
[1778797670351,43.88,81436.63,2.4,-0.03784,3e-05,5.4355]
[1778797671032,43.88,81436.63,2.4,-0.03784,3e-05,5.4355]
[1778797672364,43.88,81436.63,2.4,-0.03784,3e-05,5.4355]
[1778797672371,43.88,81436.63,2.4,-0.03784,3e-05,5.4355]
[1778797672470,43.88,81436.63,2.4,-0.03784,3e-05,5.4355]
[1778797672412,43.88,81435.57,2.4,-0.03787,3e-05,5.43934]
[1778797673298,43.88,81435.57,2.4,-0.03787,3e-05,5.43927]
[1778797674369,43.88,81435.57,2.4,-0.03787,3e-05,5.43927]
[1778797674384,43.88,81435.57,2.4,-0.03787,3e-05,5.43927]
[1778797674404,43.88,81435.57,2.4,-0.03787,3e-05,5.43927]
[1778797674490,43.88,81435.57,2.4,-0.03787,3e-05,5.43927]
[1778797674470,43.88,81435.57,2.4,-0.03787,3e-05,5.43919]
[1778797675063,43.88,81435.57,2.4,-0.03787,3e-05,5.43919]
[1778797676419,43.88,81435.57,2.4,-0.03787,3e-05,5.43919]
[1778797676503,43.88,81435.57,2.4,-0.03787,3e-05,5.43919]
[1778797676513,43.88,81435.57,2.4,-0.03787,3e-05,5.43919]
[1778797676502,43.88,81432.71,2.4,-0.03795,3e-05,5.44839]
[1778797676605,43.88,81432.71,2.4,-0.03795,3e-05,5.44839]
[1778797677077,43.88,81432.71,2.4,-0.03795,3e-05,5.4483]
[1778797678473,43.88,81432.71,2.4,-0.03795,3e-05,5.4483]
[1778797678523,43.88,81432.71,2.4,-0.03795,3e-05,5.4483]
[1778797678532,43.88,81432.71,2.4,-0.03795,3e-05,5.4483]
[1778797678628,43.88,81431.79,2.4,-0.03797,3e-05,5.45122]
[1778797678723,43.88,81430.6,2.4,-0.03801,3e-05,5.45511]
[1778797680544,43.88,81430.6,2.4,-0.03801,3e-05,5.45511]
[1778797680552,43.88,81430.6,2.4,-0.03801,3e-05,5.45493]
[1778797680644,43.88,81430.6,2.4,-0.03801,3e-05,5.45493]
[1778797681105,43.88,81428.97,2.4,-0.03805,3e-05,5.46018]
[1778797682591,43.88,81428.54,2.4,-0.03806,3e-05,5.46159]
[1778797682662,43.88,81428.54,2.4,-0.03806,3e-05,5.46159]
[1778797682670,43.88,81428.54,2.4,-0.03806,3e-05,5.46159]
[1778797682791,43.88,81428.54,2.4,-0.03806,3e-05,5.46159]
[1778797683369,43.88,81419.65,2.4,-0.03832,3e-05,5.49058]
[1778797683704,43.88,81419.65,2.4,-0.03832,3e-05,5.49058]
[1778797683786,43.88,81419.65,2.4,-0.03832,3e-05,5.49058]
[1778797683801,43.88,81419.65,2.4,-0.03832,3e-05,5.49058]
[1778797683978,43.88,81419.65,2.4,-0.03832,3e-05,5.49058]
[1778797684127,43.88,81419.65,2.4,-0.03832,3e-05,5.49045]
[1778797684620,43.88,81419.65,2.4,-0.03832,3e-05,5.49045]
[1778797684687,43.88,81419.65,2.4,-0.03832,3e-05,5.49045]
[1778797685133,43.88,81419.12,2.4,-0.03833,3e-05,5.49206]
[1778797688725,43.87,81407.9,2.4,-0.03865,3e-05,5.5286]
[1778797688825,43.87,81407.9,2.4,-0.03865,3e-05,5.5286]
[1778797688928,43.87,81407.9,2.4,-0.03865,3e-05,5.5286]
[1778797689162,43.87,81407.46,2.4,-0.03866,3e-05,5.52987]
[1778797690782,43.87,81406.76,2.4,-0.03868,3e-05,5.53201]
[1778797690842,43.87,81406.76,2.4,-0.03868,3e-05,5.53201]
[1778797690851,43.87,81406.76,2.4,-0.03868,3e-05,5.53201]
[1778797690943,43.87,81406.76,2.4,-0.03868,3e-05,5.53201]
[1778797691175,43.87,81406.59,2.4,-0.03868,3e-05,5.53239]
[1778797692837,43.87,81405.98,2.4,-0.0387,3e-05,5.53423]
[1778797692865,43.87,81405.98,2.4,-0.0387,3e-05,5.53423]
[1778797692875,43.87,81405.98,2.4,-0.0387,3e-05,5.53423]
[1778797692965,43.87,81405.98,2.4,-0.0387,3e-05,5.53423]
[1778797693439,43.87,81404.68,2.4,-0.03874,3e-05,5.53836]
[1778797694895,43.87,81404.68,2.4,-0.03873,3e-05,5.53819]
[1778797694986,43.87,81404.68,2.4,-0.03873,3e-05,5.53819]
[1778797694996,43.87,81404.68,2.4,-0.03873,3e-05,5.53819]
[1778797695087,43.87,81404.68,2.4,-0.03873,3e-05,5.53819]
[1778797695205,43.87,81403.9,2.4,-0.03876,3e-05,5.5406]
[1778797696949,43.87,81403.27,2.4,-0.03877,3e-05,5.54251]
[1778797697009,43.87,81403.27,2.4,-0.03877,3e-05,5.54251]
[1778797697208,43.87,81403.27,2.4,-0.03877,3e-05,5.54251]
[1778797697305,43.87,81402.87,2.4,-0.03878,3e-05,5.54366]
[1778797698991,43.87,81402.87,2.4,-0.03878,3e-05,5.54349]
[1778797699027,43.87,81402.87,2.4,-0.03878,3e-05,5.54349]
[1778797699036,43.87,81402.87,2.4,-0.03878,3e-05,5.54349]
[1778797699126,43.87,81402.87,2.4,-0.03878,3e-05,5.54349]
[1778797699231,43.87,81401.67,2.4,-0.03881,3e-05,5.5473]
[1778797701039,43.87,81401.49,2.4,-0.03882,3e-05,5.54772]
[1778797701149,43.87,81401.49,2.4,-0.03882,3e-05,5.54772]
[1778797701159,43.87,81401.49,2.4,-0.03882,3e-05,5.54772]
[1778797701250,43.87,81401.49,2.4,-0.03882,3e-05,5.54772]
[1778797701349,43.87,81400.5,2.4,-0.03885,3e-05,5.55084]
[1778797703092,43.87,81400.5,2.4,-0.03885,3e-05,5.55084]
[1778797703167,43.87,81400.5,2.4,-0.03885,3e-05,5.55084]
[1778797703176,43.87,81400.5,2.4,-0.03885,3e-05,5.55084]
[1778797703275,43.87,81400.5,2.4,-0.03885,3e-05,5.55084]
[1778797703364,43.87,81399.32,2.4,-0.03888,3e-05,5.55442]
[1778797705148,43.87,81399.32,2.4,-0.03888,3e-05,5.55425]
[1778797705189,43.87,81399.32,2.4,-0.03888,3e-05,5.55425]
[1778797705289,43.87,81399.32,2.4,-0.03888,3e-05,5.55425]
[1778797705377,43.87,81398.29,2.4,-0.0389,3e-05,5.55751]
[1778797707202,43.87,81398.29,2.4,-0.0389,3e-05,5.55734]
[1778797707305,43.87,81398.29,2.4,-0.0389,3e-05,5.55734]
[1778797707406,43.87,81397.94,2.4,-0.03891,3e-05,5.55833]
[1778797709250,43.87,81397.94,2.4,-0.03891,3e-05,5.55817]
[1778797709428,43.87,81397.94,2.4,-0.03891,3e-05,5.55817]
[1778797709438,43.87,81397.94,2.4,-0.03891,3e-05,5.55817]
[1778797709530,43.87,81397.94,2.4,-0.03891,3e-05,5.55817]
[1778797709522,43.87,81397.23,2.4,-0.03893,3e-05,5.56036]
[1778797709630,43.87,81397.23,2.4,-0.03893,3e-05,5.56036]
[1778797711297,43.87,81397.23,2.4,-0.03893,3e-05,5.56036]
[1778797711447,43.87,81397.23,2.4,-0.03893,3e-05,5.56036]
[1778797711456,43.87,81397.23,2.4,-0.03893,3e-05,5.56036]
[1778797711549,43.87,81397.23,2.4,-0.03893,3e-05,5.56036]
[1778797711519,43.86,81396.49,2.4,-0.03893,3e-05,5.55923]
[1778797712322,43.86,81396.49,2.4,-0.03893,3e-05,5.55906]
[1778797713352,43.86,81396.49,2.4,-0.03893,3e-05,5.55906]
[1778797713365,43.86,81396.49,2.4,-0.03893,3e-05,5.55906]
[1778797713376,43.86,81396.49,2.4,-0.03893,3e-05,5.55906]
[1778797713469,43.86,81396.49,2.4,-0.03893,3e-05,5.55906]
[1778797713498,43.86,81395.9,2.4,-0.03894,3e-05,5.56086]
[1778797715492,43.86,81395.9,2.4,-0.03894,3e-05,5.56069]
[1778797715508,43.86,81395.9,2.4,-0.03894,3e-05,5.56069]
[1778797715593,43.86,81395.45,2.4,-0.03895,3e-05,5.56202]
[1778797715591,43.86,81395.45,2.4,-0.03895,3e-05,5.56202]
[1778797717461,43.86,81395.45,2.4,-0.03895,3e-05,5.56202]
[1778797717511,43.86,81395.45,2.4,-0.03895,3e-05,5.56202]
[1778797717522,43.86,81395.45,2.4,-0.03895,3e-05,5.56202]
[1778797717508,43.86,81395.45,2.4,-0.03895,3e-05,5.56169]
[1778797717617,43.86,81395.45,2.4,-0.03895,3e-05,5.56169]
[1778797717612,43.86,81395.45,2.4,-0.03895,3e-05,5.56169]
[1778797719497,43.86,81395.45,2.4,-0.03895,3e-05,5.56169]
[1778797719542,43.86,81395.45,2.4,-0.03895,3e-05,5.56169]
[1778797719552,43.86,81395.45,2.4,-0.03895,3e-05,5.56169]
[1778797719570,43.86,81395.45,2.4,-0.03895,3e-05,5.56136]
[1778797719638,43.86,81395.45,2.4,-0.03895,3e-05,5.56136]
[1778797720378,43.86,81395.45,2.4,-0.03894,3e-05,5.5612]
[1778797721555,43.86,81395.45,2.4,-0.03894,3e-05,5.5612]
[1778797721664,43.86,81395.45,2.4,-0.03894,3e-05,5.5612]
[1778797721673,43.86,81395.45,2.4,-0.03894,3e-05,5.5612]
[1778797721762,43.86,81395.45,2.4,-0.03894,3e-05,5.5612]
[1778797721863,43.86,81394.11,2.4,-0.03898,3e-05,5.56548]
[1778797723683,43.86,81394.11,2.4,-0.03898,3e-05,5.56514]
[1778797723690,43.86,81394.11,2.4,-0.03898,3e-05,5.56514]
[1778797723883,43.86,81394.11,2.4,-0.03898,3e-05,5.56514]
[1778797724406,43.86,81393.39,2.4,-0.039,3e-05,5.56736]
[1778797725673,43.86,81393.39,2.4,-0.039,3e-05,5.56736]
[1778797725705,43.86,81393.39,2.4,-0.039,3e-05,5.56736]
[1778797725719,43.86,81393.39,2.4,-0.039,3e-05,5.56736]
[1778797725905,43.86,81393.39,2.4,-0.039,3e-05,5.56736]
[1778797726005,43.86,81393.16,2.4,-0.039,3e-05,5.56795]
[1778797727718,43.86,81393.16,2.4,-0.039,3e-05,5.5676]
[1778797727825,43.86,81393.16,2.4,-0.039,3e-05,5.5676]
[1778797727839,43.86,81393.16,2.4,-0.039,3e-05,5.5676]
[1778797727926,43.86,81393.16,2.4,-0.039,3e-05,5.5676]
[1778797728434,43.86,81392.62,2.4,-0.03901,3e-05,5.56922]
[1778797729767,43.86,81392.62,2.4,-0.03901,3e-05,5.56922]
[1778797729848,43.86,81392.62,2.4,-0.03901,3e-05,5.56922]
[1778797729855,43.86,81392.62,2.4,-0.03901,3e-05,5.56922]
[1778797729949,43.86,81392.62,2.4,-0.03901,3e-05,5.56922]
[1778797730050,43.86,81392.52,2.4,-0.03902,3e-05,5.56937]
[1778797731871,43.86,81392.52,2.4,-0.03901,3e-05,5.56902]
[1778797731879,43.86,81392.52,2.4,-0.03901,3e-05,5.56902]
[1778797731975,43.86,81392.52,2.4,-0.03901,3e-05,5.56902]
[1778797732462,43.86,81391.99,2.4,-0.03903,3e-05,5.5706]
[1778797733882,43.85,81391.83,2.4,-0.03903,3e-05,5.57096]
[1778797733893,43.85,81391.83,2.4,-0.03903,3e-05,5.57096]
[1778797733904,43.85,81391.83,2.4,-0.03903,3e-05,5.57096]
[1778797733993,43.85,81391.83,2.4,-0.03903,3e-05,5.57096]
[1778797734038,43.85,81391.85,2.4,-0.03903,3e-05,5.57089]
[1778797735926,43.85,81391.85,2.4,-0.03903,3e-05,5.57089]
[1778797736020,43.85,81391.85,2.4,-0.03903,3e-05,5.57089]
[1778797736032,43.85,81391.85,2.4,-0.03903,3e-05,5.57089]
[1778797736120,43.85,81391.85,2.4,-0.03903,3e-05,5.57089]
[1778797736489,43.85,81391.85,2.4,-0.03902,3e-05,5.57035]
[1778797737983,43.85,81391.85,2.4,-0.03902,3e-05,5.57035]
[1778797738040,43.85,81391.85,2.4,-0.03902,3e-05,5.57035]
[1778797738048,43.85,81391.85,2.4,-0.03902,3e-05,5.57035]
[1778797738141,43.85,81391.85,2.4,-0.03902,3e-05,5.57035]
[1778797738241,43.85,81391.29,2.4,-0.03904,3e-05,5.57185]
[1778797740063,43.85,81391.29,2.4,-0.03904,3e-05,5.57167]
[1778797740070,43.85,81391.29,2.4,-0.03904,3e-05,5.57167]
[1778797740170,43.85,81391.29,2.4,-0.03904,3e-05,5.57167]
[1778797740520,43.85,81390.63,2.4,-0.03905,3e-05,5.57368]
[1778797742110,43.85,81392.36,2.4,-0.039,3e-05,5.56775]
[1778797742179,43.85,81392.36,2.4,-0.039,3e-05,5.56775]
[1778797742189,43.85,81392.36,2.4,-0.039,3e-05,5.56775]
[1778797742339,43.85,81392.36,2.4,-0.039,3e-05,5.56775]
[1778797742532,43.85,81399.45,2.4,-0.03879,3e-05,5.54409]
[1778797744163,43.85,81402.4,2.4,-0.03871,3e-05,5.53419]
[1778797744193,43.85,81402.4,2.4,-0.03871,3e-05,5.53419]
[1778797744202,43.85,81402.4,2.4,-0.03871,3e-05,5.53419]
[1778797744295,43.85,81402.4,2.4,-0.03871,3e-05,5.53419]
[1778797744326,43.85,81402.84,2.4,-0.03869,3e-05,5.53262]
[1778797746206,43.85,81402.84,2.4,-0.03869,3e-05,5.5325]
[1778797746317,43.85,81402.84,2.4,-0.03869,3e-05,5.5325]
[1778797746327,43.85,81402.84,2.4,-0.03869,3e-05,5.5325]
[1778797746515,43.85,81402.84,2.4,-0.03869,3e-05,5.5325]
[1778797746566,43.85,81403.62,2.4,-0.03867,3e-05,5.5298]
[1778797748265,43.85,81403.62,2.4,-0.03867,3e-05,5.52968]
[1778797748274,43.85,81403.62,2.4,-0.03867,3e-05,5.52968]
[1778797748389,43.85,81403.62,2.4,-0.03867,3e-05,5.52968]
[1778797748574,43.85,81401.99,2.4,-0.03871,3e-05,5.53495]
[1778797750302,43.85,81402.32,2.4,-0.0387,3e-05,5.53374]
[1778797750352,43.85,81402.32,2.4,-0.0387,3e-05,5.53374]
[1778797750365,43.85,81402.32,2.4,-0.0387,3e-05,5.53374]
[1778797750453,43.85,81402.32,2.4,-0.0387,3e-05,5.53374]
[1778797750590,43.85,81401.7,2.4,-0.03872,3e-05,5.53567]
[1778797752377,43.85,81401.6,2.4,-0.03872,3e-05,5.53588]
[1778797752408,43.85,81401.6,2.4,-0.03872,3e-05,5.53588]
[1778797752417,43.85,81401.6,2.4,-0.03872,3e-05,5.53588]
[1778797752519,43.85,81401.6,2.4,-0.03872,3e-05,5.53588]
[1778797752618,43.85,81402.33,2.4,-0.0387,3e-05,5.53335]
[1778797754424,43.85,81402.33,2.4,-0.0387,3e-05,5.53323]
[1778797754533,43.85,81402.33,2.4,-0.0387,3e-05,5.53323]
[1778797754550,43.85,81402.33,2.4,-0.0387,3e-05,5.53323]
[1778797754617,43.85,81403.05,2.4,-0.03868,3e-05,5.53073]
[1778797754666,43.85,81403.05,2.4,-0.03868,3e-05,5.53073]
[1778797755624,43.85,81404.11,2.4,-0.03865,3e-05,5.52711]
[1778797756629,43.85,81404.11,2.4,-0.03865,3e-05,5.52711]
[1778797756640,43.85,81404.71,2.4,-0.03863,3e-05,5.52501]
[1778797756729,43.85,81404.71,2.4,-0.03863,3e-05,5.52501]
[1778797757451,43.85,81404.71,2.4,-0.03863,3e-05,5.52501]
[1778797757553,43.85,81404.71,2.4,-0.03863,3e-05,5.52501]
[1778797757639,43.85,81405.27,2.4,-0.03861,3e-05,5.52304]
[1778797758532,43.85,81405.27,2.4,-0.03861,3e-05,5.52304]
[1778797758643,43.85,81407.51,2.4,-0.03854,3e-05,5.51552]
[1778797758671,43.85,81407.51,2.4,-0.03854,3e-05,5.51552]
[1778797758726,43.85,81411.5,2.4,-0.03843,3e-05,5.50235]
[1778797760589,43.85,81411.5,2.4,-0.03843,3e-05,5.50235]
[1778797760606,43.85,81411.5,2.4,-0.03843,3e-05,5.50235]
[1778797760617,43.85,81411.5,2.4,-0.03843,3e-05,5.50235]
[1778797760746,43.85,81411.5,2.4,-0.03843,3e-05,5.50226]
[1778797760829,43.85,81414.3,2.4,-0.03835,3e-05,5.49296]
[1778797762636,43.85,81414.3,2.4,-0.03835,3e-05,5.49296]
[1778797762720,43.85,81414.3,2.4,-0.03835,3e-05,5.49288]
[1778797762725,43.85,81414.3,2.4,-0.03835,3e-05,5.49288]
[1778797762823,43.85,81414.3,2.4,-0.03835,3e-05,5.49288]
[1778797762848,43.85,81415.39,2.4,-0.03831,3e-05,5.48921]
[1778797764829,43.84,81415.65,2.4,-0.03831,3e-05,5.48827]
[1778797764838,43.84,81415.65,2.4,-0.03831,3e-05,5.48827]
[1778797764941,43.84,81415.65,2.4,-0.03831,3e-05,5.48827]
[1778797764988,43.84,81417.01,2.4,-0.03827,3e-05,5.48372]
[1778797766735,43.84,81417.01,2.4,-0.03827,3e-05,5.48364]
[1778797766810,43.84,81417.01,2.4,-0.03827,3e-05,5.48364]
[1778797766824,43.84,81417.01,2.4,-0.03827,3e-05,5.48364]
[1778797766916,43.84,81417.01,2.4,-0.03827,3e-05,5.48364]
[1778797766993,43.84,81416.01,2.4,-0.03829,3e-05,5.48686]
[1778797768798,43.84,81416.01,2.4,-0.03829,3e-05,5.48678]
[1778797768808,43.84,81416.01,2.4,-0.03829,3e-05,5.48678]
[1778797768821,43.84,81416.01,2.4,-0.03829,3e-05,5.48678]
[1778797768911,43.84,81416.01,2.4,-0.03829,3e-05,5.48678]
[1778797769010,43.84,81417.33,2.4,-0.03825,3e-05,5.48236]
[1778797770848,43.84,81417.33,2.4,-0.03825,3e-05,5.48228]
[1778797770882,43.84,81417.33,2.4,-0.03825,3e-05,5.48228]
[1778797770890,43.84,81417.33,2.4,-0.03825,3e-05,5.48228]
[1778797770982,43.84,81417.33,2.4,-0.03825,3e-05,5.48228]
[1778797771058,43.84,81417.59,2.4,-0.03823,3e-05,5.47811]
[1778797772998,43.84,81417.59,2.4,-0.03822,3e-05,5.47803]
[1778797773013,43.84,81417.59,2.4,-0.03822,3e-05,5.47803]
[1778797773100,43.84,81417.59,2.4,-0.03822,3e-05,5.47803]
[1778797773200,43.84,81418.44,2.4,-0.0382,3e-05,5.47509]
[1778797774941,43.84,81419.36,2.4,-0.03817,3e-05,5.47207]
[1778797775037,43.84,81419.36,2.4,-0.03817,3e-05,5.47207]
[1778797775053,43.84,81419.36,2.4,-0.03817,3e-05,5.47207]
[1778797775142,43.84,81419.36,2.4,-0.03817,3e-05,5.47207]
[1778797775154,43.84,81418.7,2.4,-0.03819,3e-05,5.47417]
[1778797777005,43.84,81418.7,2.4,-0.03819,3e-05,5.4741]
[1778797777028,43.84,81418.7,2.4,-0.03819,3e-05,5.4741]
[1778797777038,43.84,81418.7,2.4,-0.03819,3e-05,5.4741]
[1778797777147,43.84,81418.7,2.4,-0.03819,3e-05,5.4741]
[1778797777247,43.84,81419.4,2.4,-0.03817,3e-05,5.47166]
[1778797779056,43.84,81419.4,2.4,-0.03817,3e-05,5.47166]
[1778797779142,43.84,81419.4,2.4,-0.03817,3e-05,5.47166]
[1778797779155,43.84,81419.4,2.4,-0.03817,3e-05,5.47166]
[1778797779241,43.84,81419.4,2.4,-0.03817,3e-05,5.47166]
[1778797779323,43.84,81419.45,2.4,-0.03817,3e-05,5.47137]
[1778797781151,43.84,81419.45,2.4,-0.03817,3e-05,5.47137]
[1778797781158,43.84,81419.45,2.4,-0.03817,3e-05,5.47137]
[1778797781257,43.84,81419.45,2.4,-0.03817,3e-05,5.47137]
[1778797781286,43.84,81420.09,2.4,-0.03815,3e-05,5.46914]
[1778797783150,43.84,81420.09,2.4,-0.03815,3e-05,5.46914]
[1778797783171,43.84,81420.09,2.4,-0.03815,3e-05,5.46914]
[1778797783182,43.84,81420.09,2.4,-0.03815,3e-05,5.46914]
[1778797783298,43.84,81420.09,2.4,-0.03815,3e-05,5.46914]
[1778797783379,43.84,81420.64,2.4,-0.03813,3e-05,5.46721]
[1778797785212,43.84,81420.57,2.4,-0.03813,3e-05,5.46744]
[1778797785289,43.84,81420.57,2.4,-0.03813,3e-05,5.46744]
[1778797785297,43.84,81420.57,2.4,-0.03813,3e-05,5.46744]
[1778797785394,43.84,81420.57,2.4,-0.03813,3e-05,5.46744]
[1778797785491,43.84,81420.46,2.4,-0.03813,3e-05,5.46769]
[1778797787262,43.84,81420.59,2.4,-0.03813,3e-05,5.46726]
[1778797787338,43.84,81420.59,2.4,-0.03813,3e-05,5.46726]
[1778797787343,43.84,81420.59,2.4,-0.03813,3e-05,5.46726]
[1778797787450,43.84,81420.59,2.4,-0.03813,3e-05,5.46726]
[1778797787472,43.84,81426.08,2.4,-0.03797,3e-05,5.44914]
[1778797789302,43.84,81426.08,2.4,-0.03797,3e-05,5.44914]
[1778797789370,43.84,81425.6,2.4,-0.03799,3e-05,5.45066]
[1778797794900,43.84,81421.5,2.4,-0.0381,3e-05,5.46397]
[1778797799934,43.84,81424.01,2.4,-0.03803,3e-05,5.45551]
[1778797804971,43.84,81426.91,2.4,-0.03794,3e-05,5.4458]
[1778797810011,43.84,81429.81,2.4,-0.03786,3e-05,5.43611]
[1778797815043,43.84,81429.42,2.4,-0.03787,3e-05,5.43721]
[1778797820078,43.84,81428.82,2.4,-0.03788,3e-05,5.439]
[1778797825116,43.84,81427.05,2.4,-0.03793,3e-05,5.44463]
[1778797825796,43.84,81427.05,2.4,-0.03793,3e-05,5.44463]
[1778797825885,43.84,81427.05,2.4,-0.03793,3e-05,5.44463]
[1778797825895,43.84,81427.05,2.4,-0.03793,3e-05,5.44463]
[1778797826027,43.84,81427.05,2.4,-0.03793,3e-05,5.44463]
[1778797826122,43.84,81426.18,2.4,-0.03796,3e-05,5.44744]
[1778797828430,43.84,81421.35,2.4,-0.0381,3e-05,5.46323]
[1778797828492,43.84,81421.35,2.4,-0.0381,3e-05,5.46323]
[1778797828502,43.84,81421.35,2.4,-0.0381,3e-05,5.46323]
[1778797828587,43.84,81421.35,2.4,-0.0381,3e-05,5.46323]
[1778797828604,43.84,81419.68,2.4,-0.03814,3e-05,5.46857]
[1778797830502,43.84,81419.68,2.4,-0.03814,3e-05,5.46857]
[1778797830611,43.84,81419.68,2.4,-0.03814,3e-05,5.46857]
[1778797830619,43.84,81419.68,2.4,-0.03814,3e-05,5.46857]
[1778797830709,43.84,81419.68,2.4,-0.03814,3e-05,5.46857]
[1778797830665,43.84,81419.84,2.4,-0.03814,3e-05,5.46789]
[1778797831158,43.84,81419.84,2.4,-0.03812,3e-05,5.46466]
[1778797832551,43.84,81419.84,2.4,-0.03812,3e-05,5.46466]
[1778797832665,43.84,81419.84,2.4,-0.03812,3e-05,5.46466]
[1778797832596,43.84,81420.71,2.4,-0.03809,3e-05,5.46166]
[1778797832828,43.84,81420.71,2.4,-0.03809,3e-05,5.46166]
[1778797833171,43.84,81420.71,2.4,-0.03809,3e-05,5.46166]
[1778797834659,43.84,81420.71,2.4,-0.03809,3e-05,5.46166]
[1778797834672,43.84,81420.71,2.4,-0.03809,3e-05,5.46166]
[1778797834671,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797834852,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797835185,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797836669,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797836773,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797836780,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797836871,43.84,81420.12,2.4,-0.03811,3e-05,5.46347]
[1778797837199,43.84,81420.39,2.4,-0.0381,3e-05,5.46246]
[1778797838708,43.84,81420.39,2.4,-0.0381,3e-05,5.46246]
[1778797838888,43.83,81420.37,2.4,-0.0381,3e-05,5.46246]
[1778797838895,43.83,81420.37,2.4,-0.0381,3e-05,5.46246]
[1778797838990,43.83,81420.37,2.4,-0.0381,3e-05,5.46246]
[1778797839213,43.83,81420.47,2.4,-0.03809,3e-05,5.46208]
[1778797840752,43.83,81420.47,2.4,-0.03809,3e-05,5.46208]
[1778797840810,43.83,81420.47,2.4,-0.03809,3e-05,5.46208]
[1778797840818,43.83,81420.47,2.4,-0.03809,3e-05,5.46208]
[1778797840988,43.83,81420.47,2.4,-0.03809,3e-05,5.46208]
[1778797841230,43.83,81420.78,2.4,-0.03808,3e-05,5.46095]
[1778797842810,43.83,81420.78,2.4,-0.03808,3e-05,5.46095]
[1778797843241,43.83,81420.38,2.4,-0.03809,3e-05,5.46215]
[1778797849283,43.83,81420.63,2.4,-0.03808,3e-05,5.461]
[1778797854574,43.83,81420.29,2.4,-0.03809,3e-05,5.46179]
[1778797855135,43.83,81420.29,2.4,-0.03809,3e-05,5.46179]
[1778797855156,43.83,81420.29,2.4,-0.03809,3e-05,5.46179]
[1778797855167,43.83,81420.29,2.4,-0.03809,3e-05,5.46179]
[1778797855258,43.83,81420.29,2.4,-0.03809,3e-05,5.46179]
[1778797855326,43.83,81420.29,2.4,-0.03809,3e-05,5.46174]
[1778797857184,43.83,81420.29,2.4,-0.03809,3e-05,5.46174]
[1778797857193,43.83,81420.29,2.4,-0.03809,3e-05,5.46174]
[1778797857211,43.83,81420.29,2.4,-0.03809,3e-05,5.46174]
[1778797857350,43.83,81420.29,2.4,-0.03809,3e-05,5.46174]
[1778797857390,43.83,81426.85,2.4,-0.0379,3e-05,5.44014]
[1778797859245,43.83,81426.85,2.4,-0.0379,3e-05,5.44011]
[1778797859278,43.83,81426.85,2.4,-0.0379,3e-05,5.44011]
[1778797859288,43.83,81426.85,2.4,-0.0379,3e-05,5.44011]
[1778797859379,43.83,81426.85,2.4,-0.0379,3e-05,5.44011]
[1778797859389,43.83,81427.18,2.4,-0.03789,3e-05,5.439]
[1778797863355,43.83,81433.3,2.4,-0.03772,3e-05,5.41894]
[1778797863407,43.83,81433.3,2.4,-0.03772,3e-05,5.41894]
[1778797863412,43.83,81433.3,2.4,-0.03772,3e-05,5.41894]
[1778797863512,43.83,81433.3,2.4,-0.03772,3e-05,5.41894]
[1778797863613,43.83,81435.9,2.4,-0.03764,3e-05,5.41048]
[1778797865401,43.83,81435.67,2.4,-0.03765,3e-05,5.41124]
[1778797865475,43.83,81435.67,2.4,-0.03765,3e-05,5.41126]
[1778797871438,43.83,81441.6,2.4,-0.03748,3e-05,5.39218]
[1778797877480,43.83,81442.98,2.4,-0.03745,3e-05,5.38798]
[1778797882516,43.83,81449.27,2.4,-0.03727,3e-05,5.3679]
[1778797887550,43.84,81447.14,2.4,-0.03734,3e-05,5.37523]
[1778797893592,43.84,81445.85,2.4,-0.03736,3e-05,5.37668]
[1778797898627,43.84,81443.0,2.4,-0.03744,3e-05,5.38639]
[1778797903663,43.84,81441.76,2.4,-0.03748,3e-05,5.39095]
[1778797908698,43.84,81438.84,2.4,-0.03757,3e-05,5.40097]
[1778797913732,43.84,81441.91,2.4,-0.03749,3e-05,5.39153]
[1778797918768,43.84,81444.28,2.4,-0.03742,3e-05,5.38443]
[1778797923809,43.85,81446.05,2.4,-0.03738,3e-05,5.37931]
[1778797928841,43.85,81458.77,2.4,-0.03703,3e-05,5.33895]
[1778797933876,43.85,81464.8,2.4,-0.03687,3e-05,5.32049]
[1778797938912,43.85,81467.06,2.4,-0.03682,3e-05,5.31432]
[1778797943951,43.86,81467.74,2.4,-0.03681,3e-05,5.31325]
[1778797948982,43.86,81470.44,2.4,-0.03674,3e-05,5.30569]
[1778797954020,43.86,81472.47,2.4,-0.03667,3e-05,5.29716]
[1778797956795,43.86,81473.72,2.4,-0.03664,3e-05,5.2934]
[1778797957934,43.86,81473.6,2.4,-0.03665,3e-05,5.2943]
[1778797958003,43.86,81473.6,2.4,-0.03665,3e-05,5.2943]
[1778797958045,43.86,81477.95,2.4,-0.03653,3e-05,5.28059]
[1778797959981,43.87,81481.95,2.4,-0.03642,3e-05,5.26806]
[1778797960006,43.87,81481.95,2.4,-0.03642,3e-05,5.26806]
[1778797960022,43.87,81481.95,2.4,-0.03642,3e-05,5.26806]
[1778797960109,43.87,81481.95,2.4,-0.03642,3e-05,5.26806]
[1778797960127,43.87,81483.58,2.4,-0.03638,3e-05,5.26314]
[1778797962052,43.87,81483.58,2.4,-0.03638,3e-05,5.26344]
[1778797962238,43.87,81483.58,2.4,-0.03638,3e-05,5.26344]
[1778797962249,43.87,81483.58,2.4,-0.03638,3e-05,5.26344]
[1778797962355,43.87,81483.58,2.4,-0.03638,3e-05,5.26344]
[1778797962456,43.87,81487.06,2.4,-0.03629,3e-05,5.25295]
[1778797964110,43.87,81487.06,2.4,-0.03629,3e-05,5.25295]
[1778797964155,43.87,81487.06,2.4,-0.03629,3e-05,5.25295]
[1778797964168,43.87,81487.06,2.4,-0.03629,3e-05,5.25295]
[1778797964305,43.87,81487.06,2.4,-0.03629,3e-05,5.25295]
[1778797964385,43.87,81486.83,2.4,-0.0363,3e-05,5.25433]
[1778797966192,43.87,81485.78,2.4,-0.03633,3e-05,5.25768]
[1778797966267,43.87,81485.78,2.4,-0.03633,3e-05,5.25768]
[1778797966284,43.87,81485.78,2.4,-0.03633,3e-05,5.25768]
[1778797966410,43.87,81485.78,2.4,-0.03633,3e-05,5.25768]
[1778797966495,43.87,81486.03,2.4,-0.03633,3e-05,5.25752]
[1778797968263,43.87,81486.17,2.4,-0.03633,3e-05,5.25707]
[1778797968313,43.87,81486.17,2.4,-0.03633,3e-05,5.25707]
[1778797968324,43.87,81486.17,2.4,-0.03633,3e-05,5.25707]
[1778797968426,43.87,81486.17,2.4,-0.03633,3e-05,5.25707]
[1778797968483,43.87,81486.25,2.4,-0.03633,3e-05,5.25744]
[1778797970333,43.87,81486.25,2.4,-0.03633,3e-05,5.25744]
[1778797970393,43.87,81486.25,2.4,-0.03633,3e-05,5.25744]
[1778797970401,43.87,81486.25,2.4,-0.03633,3e-05,5.25744]
[1778797970526,43.87,81486.25,2.4,-0.03633,3e-05,5.25744]
[1778797970603,43.88,81486.11,2.4,-0.03634,3e-05,5.25852]
[1778797972414,43.88,81486.11,2.4,-0.03634,3e-05,5.25852]
[1778797972480,43.88,81486.11,2.4,-0.03634,3e-05,5.25852]
[1778797972490,43.88,81486.11,2.4,-0.03634,3e-05,5.25852]
[1778797972607,43.88,81486.11,2.4,-0.03634,3e-05,5.25852]
[1778797972679,43.88,81486.2,2.4,-0.03634,3e-05,5.25886]
[1778797974481,43.88,81486.2,2.4,-0.03634,3e-05,5.25886]
[1778797974515,43.88,81486.2,2.4,-0.03634,3e-05,5.25886]
[1778797974522,43.88,81486.2,2.4,-0.03634,3e-05,5.25886]
[1778797974620,43.88,81486.2,2.4,-0.03634,3e-05,5.25886]
[1778797974704,43.88,81480.84,2.4,-0.0365,3e-05,5.27713]
[1778797976561,43.88,81480.34,2.4,-0.03652,3e-05,5.27954]
[1778797976637,43.88,81480.34,2.4,-0.03652,3e-05,5.27954]
[1778797976696,43.88,81480.7,2.4,-0.03652,3e-05,5.27918]
[1778797978612,43.88,81480.7,2.4,-0.03652,3e-05,5.27918]
[1778797978650,43.88,81480.7,2.4,-0.03652,3e-05,5.27918]
[1778797978667,43.88,81480.7,2.4,-0.03652,3e-05,5.27918]
[1778797978751,43.88,81480.7,2.4,-0.03652,3e-05,5.27918]
[1778797978810,43.89,81480.19,2.4,-0.03655,3e-05,5.28241]
[1778797980700,43.89,81480.19,2.4,-0.03655,3e-05,5.28241]
[1778797980766,43.89,81480.19,2.4,-0.03655,3e-05,5.28241]
[1778797980777,43.89,81480.19,2.4,-0.03655,3e-05,5.28241]
[1778797980866,43.89,81480.19,2.4,-0.03655,3e-05,5.28241]
[1778797980846,43.89,81479.7,2.4,-0.03657,3e-05,5.28506]
[1778797981575,43.89,81478.82,2.4,-0.03659,3e-05,5.28816]
[1778797982773,43.89,81478.82,2.4,-0.03659,3e-05,5.28816]
[1778797982831,43.89,81478.82,2.4,-0.03659,3e-05,5.28816]
[1778797982843,43.89,81478.82,2.4,-0.03659,3e-05,5.28816]
[1778797982874,43.89,81478.09,2.4,-0.03662,3e-05,5.29077]
[1778797982941,43.89,81478.09,2.4,-0.03662,3e-05,5.29077]
[1778797983221,43.89,81478.09,2.4,-0.03662,3e-05,5.29077]
[1778797984841,43.89,81478.09,2.4,-0.03662,3e-05,5.29077]
[1778797984886,43.89,81477.11,2.4,-0.03665,3e-05,5.29446]
[1778797984913,43.89,81477.11,2.4,-0.03665,3e-05,5.29446]
[1778797984920,43.89,81477.11,2.4,-0.03665,3e-05,5.29446]
[1778797985064,43.89,81477.11,2.4,-0.03665,3e-05,5.29446]
[1778797985495,43.89,81477.27,2.4,-0.03665,3e-05,5.29422]
[1778797986902,43.89,81477.27,2.4,-0.03665,3e-05,5.29422]
[1778797987053,43.89,81477.27,2.4,-0.03665,3e-05,5.29422]
[1778797987255,43.9,81476.93,2.4,-0.03666,3e-05,5.29558]
[1778797988955,43.9,81476.69,2.4,-0.03667,3e-05,5.29663]
[1778797989033,43.9,81476.69,2.4,-0.03667,3e-05,5.29663]
[1778797989050,43.9,81476.69,2.4,-0.03667,3e-05,5.29663]
[1778797989133,43.9,81476.69,2.4,-0.03667,3e-05,5.29663]
[1778797989267,43.9,81476.4,2.4,-0.03668,3e-05,5.29783]
[1778797991008,43.9,81476.17,2.4,-0.03669,3e-05,5.29884]
[1778797991038,43.9,81476.17,2.4,-0.03669,3e-05,5.29884]
[1778797991044,43.9,81476.17,2.4,-0.03669,3e-05,5.29884]
[1778797991139,43.9,81476.17,2.4,-0.03669,3e-05,5.29884]
[1778797991167,43.9,81476.19,2.4,-0.03669,3e-05,5.29905]
[1778797993090,43.9,81476.19,2.4,-0.03669,3e-05,5.29933]
[1778797993255,43.9,81476.19,2.4,-0.03669,3e-05,5.29933]
[1778797993265,43.9,81476.19,2.4,-0.03669,3e-05,5.29933]
[1778797993356,43.9,81476.19,2.4,-0.03669,3e-05,5.29933]
[1778797993429,43.9,81475.88,2.4,-0.0367,3e-05,5.30087]
[1778797995181,43.9,81475.88,2.4,-0.0367,3e-05,5.30087]
[1778797995255,43.9,81475.88,2.4,-0.0367,3e-05,5.30087]
[1778797995265,43.9,81475.88,2.4,-0.0367,3e-05,5.30087]
[1778797995370,43.9,81475.88,2.4,-0.0367,3e-05,5.30087]
[1778797995471,43.9,81475.81,2.4,-0.03671,3e-05,5.30165]
[1778797997237,43.9,81475.81,2.4,-0.03671,3e-05,5.30165]
[1778797997385,43.9,81475.81,2.4,-0.03671,3e-05,5.30165]
[1778797997460,43.9,81483.55,2.4,-0.0365,3e-05,5.27742]
[1778797998390,43.9,81483.55,2.4,-0.0365,3e-05,5.27742]
[1778797998538,43.9,81483.55,2.4,-0.0365,3e-05,5.27742]
[1778797998632,43.9,81483.28,2.4,-0.03651,3e-05,5.2786]
[1778798001382,43.91,81487.59,2.4,-0.0364,3e-05,5.26513]
[1778798001442,43.91,81487.59,2.4,-0.0364,3e-05,5.26513]
[1778798001455,43.91,81487.59,2.4,-0.0364,3e-05,5.26513]
[1778798001548,43.91,81487.59,2.4,-0.0364,3e-05,5.26513]
[1778798001599,43.91,81491.11,2.4,-0.0363,3e-05,5.25457]
[1778798005518,43.91,81497.29,2.4,-0.03614,3e-05,5.23557]
[1778798005559,43.91,81497.29,2.4,-0.03614,3e-05,5.23557]
[1778798005569,43.91,81497.29,2.4,-0.03614,3e-05,5.23557]
[1778798005684,43.91,81497.29,2.4,-0.03614,3e-05,5.23557]
[1778798005728,43.91,81497.05,2.4,-0.03615,3e-05,5.23708]
[1778798007566,43.91,81497.05,2.4,-0.03615,3e-05,5.23708]
[1778798007678,43.91,81497.05,2.4,-0.03615,3e-05,5.23708]
[1778798007684,43.91,81497.05,2.4,-0.03615,3e-05,5.23708]
[1778798007782,43.91,81497.05,2.4,-0.03615,3e-05,5.23708]
[1778798007883,43.91,81498.82,2.4,-0.03611,3e-05,5.23217]
[1778798009629,43.91,81498.82,2.4,-0.03611,3e-05,5.23217]
[1778798009689,43.91,81498.82,2.4,-0.03611,3e-05,5.23217]
[1778798009699,43.91,81498.82,2.4,-0.03611,3e-05,5.23217]
[1778798009783,43.91,81498.42,2.4,-0.03613,3e-05,5.23417]
[1778798014542,43.92,81498.79,2.4,-0.03611,3e-05,5.23087]
[1778798015830,43.92,81499.11,2.4,-0.0361,3e-05,5.23054]
[1778798015842,43.92,81499.11,2.4,-0.0361,3e-05,5.23054]
[1778798015849,43.92,81499.11,2.4,-0.0361,3e-05,5.23054]
[1778798015903,43.92,81499.11,2.4,-0.03611,3e-05,5.23089]
[1778798015946,43.92,81499.11,2.4,-0.03611,3e-05,5.23089]
[1778798016458,43.92,81499.11,2.4,-0.03611,3e-05,5.23123]
[1778798017892,43.92,81499.11,2.4,-0.03611,3e-05,5.23123]
[1778798018025,43.92,81500.88,2.4,-0.03606,3e-05,5.22594]
[1778798018033,43.92,81500.88,2.4,-0.03606,3e-05,5.22594]
[1778798018136,43.92,81500.88,2.4,-0.03606,3e-05,5.22594]
[1778798018471,43.92,81501.46,2.4,-0.03605,3e-05,5.22444]
[1778798019962,43.92,81502.05,2.4,-0.03604,3e-05,5.22291]
[1778798020071,43.92,81502.05,2.4,-0.03604,3e-05,5.22291]
[1778798020082,43.92,81502.05,2.4,-0.03604,3e-05,5.22291]
[1778798020191,43.92,81502.05,2.4,-0.03604,3e-05,5.22291]
[1778798020484,43.92,81503.44,2.4,-0.036,3e-05,5.21884]
[1778798022014,43.93,81503.92,2.4,-0.03599,3e-05,5.21767]
[1778798022149,43.93,81503.92,2.4,-0.03599,3e-05,5.21767]
[1778798022160,43.93,81503.92,2.4,-0.03599,3e-05,5.21767]
[1778798022254,43.93,81503.92,2.4,-0.03599,3e-05,5.21767]
[1778798022384,43.93,81503.92,2.4,-0.03599,3e-05,5.21767]
[1778798022522,43.93,81503.92,2.4,-0.03599,3e-05,5.21767]
[1778798022534,43.93,81503.59,2.4,-0.036,3e-05,5.21906]
[1778798024083,43.93,81503.59,2.4,-0.03601,3e-05,5.2194]
[1778798024171,43.93,81503.59,2.4,-0.03601,3e-05,5.2194]
[1778798024180,43.93,81503.59,2.4,-0.03601,3e-05,5.2194]
[1778798024344,43.93,81503.59,2.4,-0.03601,3e-05,5.2194]
[1778798024513,43.93,81500.53,2.4,-0.03609,3e-05,5.22944]
[1778798026156,43.93,81501.34,2.4,-0.03607,3e-05,5.22719]
[1778798026192,43.93,81501.34,2.4,-0.03607,3e-05,5.22719]
[1778798026203,43.93,81501.34,2.4,-0.03607,3e-05,5.22719]
[1778798026293,43.93,81501.34,2.4,-0.03607,3e-05,5.22719]
[1778798026529,43.93,81501.7,2.4,-0.03606,3e-05,5.22605]
[1778798028191,43.93,81501.13,2.4,-0.03609,3e-05,5.22849]
[1778798028299,43.93,81501.13,2.4,-0.03609,3e-05,5.22849]
[1778798028315,43.93,81501.13,2.4,-0.03609,3e-05,5.22849]
[1778798028414,43.93,81501.13,2.4,-0.03609,3e-05,5.22849]
[1778798028541,43.93,81501.41,2.4,-0.03608,3e-05,5.22792]
[1778798030257,43.93,81501.88,2.4,-0.03607,3e-05,5.22674]
[1778798030333,43.93,81501.88,2.4,-0.03607,3e-05,5.22674]
[1778798030357,43.93,81501.88,2.4,-0.03607,3e-05,5.22674]
[1778798030435,43.93,81501.88,2.4,-0.03607,3e-05,5.22674]
[1778798030555,43.93,81502.16,2.4,-0.03607,3e-05,5.22617]
[1778798032317,43.93,81502.22,2.4,-0.03607,3e-05,5.22629]
[1778798032477,43.93,81502.22,2.4,-0.03607,3e-05,5.22629]
[1778798032569,43.94,81502.31,2.4,-0.03607,3e-05,5.22631]
[1778798034369,43.94,81502.57,2.4,-0.03606,3e-05,5.22579]
[1778798034477,43.94,81502.57,2.4,-0.03606,3e-05,5.22579]
[1778798034483,43.94,81502.57,2.4,-0.03606,3e-05,5.22579]
[1778798034577,43.94,81502.57,2.4,-0.03606,3e-05,5.22579]
[1778798034597,43.94,81503.25,2.4,-0.03605,3e-05,5.22393]
[1778798036452,43.94,81503.25,2.4,-0.03605,3e-05,5.22423]
[1778798036598,43.94,81503.25,2.4,-0.03605,3e-05,5.22423]
[1778798036606,43.94,81503.25,2.4,-0.03605,3e-05,5.22423]
[1778798036699,43.94,81503.25,2.4,-0.03605,3e-05,5.22423]
[1778798036702,43.94,81504.08,2.4,-0.03603,3e-05,5.2219]
[1778798038499,43.94,81504.08,2.4,-0.03603,3e-05,5.22219]
[1778798038517,43.94,81504.08,2.4,-0.03603,3e-05,5.22219]
[1778798038527,43.94,81504.08,2.4,-0.03603,3e-05,5.22219]
[1778798038618,43.94,81504.08,2.4,-0.03603,3e-05,5.22219]
[1778798038708,43.94,81504.65,2.4,-0.03602,3e-05,5.22068]
[1778798040560,43.94,81504.65,2.4,-0.03602,3e-05,5.22097]
[1778798040739,43.94,81504.65,2.4,-0.03602,3e-05,5.22097]
[1778798040750,43.94,81504.65,2.4,-0.03602,3e-05,5.22097]
[1778798040865,43.94,81504.65,2.4,-0.03602,3e-05,5.22097]
[1778798040947,43.94,81505.33,2.4,-0.036,3e-05,5.21911]
[1778798044679,43.94,81493.98,2.4,-0.03632,3e-05,5.25602]
[1778798044782,43.94,81493.98,2.4,-0.03632,3e-05,5.25602]
[1778798044879,43.94,81488.61,2.4,-0.03647,3e-05,5.27338]
[1778798046736,43.94,81487.52,2.4,-0.0365,3e-05,5.27708]
[1778798046792,43.94,81487.52,2.4,-0.0365,3e-05,5.27708]
[1778798046802,43.94,81487.52,2.4,-0.0365,3e-05,5.27708]
[1778798046876,43.95,81486.36,2.4,-0.03654,3e-05,5.28101]
[1778798046994,43.95,81486.36,2.4,-0.03654,3e-05,5.28101]
[1778798047676,43.95,81486.36,2.4,-0.03654,3e-05,5.28123]
[1778798048789,43.95,81486.36,2.4,-0.03654,3e-05,5.28123]
[1778798048814,43.95,81486.36,2.4,-0.03654,3e-05,5.28123]
[1778798048826,43.95,81486.36,2.4,-0.03654,3e-05,5.28123]
[1778798048913,43.95,81486.36,2.4,-0.03654,3e-05,5.28123]
[1778798048895,43.95,81483.9,2.4,-0.03661,3e-05,5.28932]
[1778798049690,43.95,81483.9,2.4,-0.03661,3e-05,5.28953]
[1778798050847,43.95,81483.9,2.4,-0.03661,3e-05,5.28953]
[1778798050936,43.95,81483.9,2.4,-0.03661,3e-05,5.28953]
[1778798050947,43.95,81483.9,2.4,-0.03661,3e-05,5.28953]
[1778798050939,43.95,81482.63,2.4,-0.03665,3e-05,5.29381]
[1778798051136,43.95,81482.63,2.4,-0.03665,3e-05,5.29381]
[1778798051705,43.95,81482.63,2.4,-0.03665,3e-05,5.29402]
[1778798052914,43.95,81482.63,2.4,-0.03665,3e-05,5.29402]
[1778798052957,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798053011,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798053157,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798054968,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798054989,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798055002,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798055078,43.95,81481.02,2.4,-0.0367,3e-05,5.2994]
[1778798055732,43.95,81480.57,2.4,-0.03671,3e-05,5.30147]
[1778798057054,43.95,81479.27,2.4,-0.03675,3e-05,5.30584]
[1778798057100,43.95,81479.27,2.4,-0.03675,3e-05,5.30584]
[1778798057107,43.95,81479.27,2.4,-0.03675,3e-05,5.30584]
[1778798057199,43.95,81479.27,2.4,-0.03675,3e-05,5.30584]
[1778798057746,43.95,81478.66,2.4,-0.03677,3e-05,5.308]
[1778798059111,43.95,81477.52,2.4,-0.0368,3e-05,5.31186]
[1778798059221,43.95,81477.52,2.4,-0.0368,3e-05,5.31186]
[1778798059231,43.95,81477.52,2.4,-0.0368,3e-05,5.31186]
[1778798059322,43.95,81477.52,2.4,-0.0368,3e-05,5.31186]
[1778798059423,43.95,81477.16,2.4,-0.03681,3e-05,5.31302]
[1778798061174,43.95,81477.16,2.4,-0.03682,3e-05,5.31341]
[1778798061241,43.95,81477.16,2.4,-0.03682,3e-05,5.31341]
[1778798061250,43.95,81477.16,2.4,-0.03682,3e-05,5.31341]
[1778798061342,43.95,81477.16,2.4,-0.03682,3e-05,5.31341]
[1778798061774,43.95,81476.68,2.4,-0.03683,3e-05,5.31514]
[1778798063230,43.95,81476.36,2.4,-0.03684,3e-05,5.31636]
[1778798063265,43.95,81476.36,2.4,-0.03684,3e-05,5.31636]
[1778798063275,43.95,81476.36,2.4,-0.03684,3e-05,5.31636]
[1778798063388,43.95,81476.36,2.4,-0.03684,3e-05,5.31636]
[1778798063788,43.95,81476.22,2.4,-0.03685,3e-05,5.31701]
[1778798064581,43.95,81476.22,2.4,-0.03685,3e-05,5.31701]
[1778798069831,43.96,81478.22,2.4,-0.0368,3e-05,5.31181]
[1778798074865,43.96,81475.58,2.4,-0.03686,3e-05,5.31813]
[1778798079901,43.96,81466.46,2.4,-0.03713,3e-05,5.34848]
[1778798084577,43.96,81465.81,2.4,-0.03715,3e-05,5.35121]
[1778798085827,43.97,81465.35,2.4,-0.03716,3e-05,5.35285]
[1778798085855,43.97,81465.35,2.4,-0.03716,3e-05,5.35285]
[1778798085863,43.97,81465.35,2.4,-0.03716,3e-05,5.35285]
[1778798085963,43.97,81465.35,2.4,-0.03716,3e-05,5.35285]
[1778798085928,43.97,81465.6,2.4,-0.03716,3e-05,5.3522]
[1778798086035,43.97,81465.6,2.4,-0.03716,3e-05,5.3522]
[1778798087871,43.97,81465.6,2.4,-0.03716,3e-05,5.3522]
[1778798087889,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798088073,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798088083,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798088174,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798089936,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798090093,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798090111,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798090194,43.97,81465.6,2.4,-0.03716,3e-05,5.35252]
[1778798090980,43.97,81465.02,2.4,-0.03718,3e-05,5.35487]
[1778798091975,43.97,81465.02,2.4,-0.03718,3e-05,5.35487]
[1778798091986,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798092050,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798092061,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798092215,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798094031,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798094153,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798094540,43.97,81464.96,2.4,-0.03718,3e-05,5.35522]
[1778798094592,43.97,81464.74,2.4,-0.03721,3e-05,5.35797]
[1778798100043,43.98,81464.18,2.4,-0.03725,3e-05,5.36266]
[1778798104569,43.98,81462.31,2.4,-0.0373,3e-05,5.36902]
[1778798106344,43.98,81461.45,2.4,-0.03733,3e-05,5.37225]
[1778798106410,43.98,81461.45,2.4,-0.03733,3e-05,5.37225]
[1778798106420,43.98,81461.45,2.4,-0.03733,3e-05,5.37225]
[1778798106539,43.98,81461.45,2.4,-0.03733,3e-05,5.37225]
[1778798106616,43.98,81460.45,2.4,-0.03736,3e-05,5.37578]
[1778798108399,43.98,81460.45,2.4,-0.03736,3e-05,5.37578]
[1778798108480,43.98,81460.45,2.4,-0.03736,3e-05,5.37578]
[1778798108489,43.98,81460.45,2.4,-0.03736,3e-05,5.37578]
[1778798108578,43.98,81460.45,2.4,-0.03736,3e-05,5.37578]
[1778798108580,43.98,81460.72,2.4,-0.03736,3e-05,5.37519]
[1778798110465,43.98,81460.72,2.4,-0.03736,3e-05,5.37519]
[1778798110503,43.98,81460.72,2.4,-0.03736,3e-05,5.37519]
[1778798110518,43.98,81460.72,2.4,-0.03736,3e-05,5.37519]
[1778798110601,43.98,81460.72,2.4,-0.03736,3e-05,5.37519]
[1778798110654,43.99,81461.02,2.4,-0.03735,3e-05,5.3745]
[1778798112513,43.99,81461.02,2.4,-0.03735,3e-05,5.3745]
[1778798112527,43.99,81461.02,2.4,-0.03735,3e-05,5.3745]
[1778798112539,43.99,81461.02,2.4,-0.03735,3e-05,5.3745]
[1778798112625,43.99,81461.02,2.4,-0.03735,3e-05,5.3745]
[1778798112700,43.99,81462.17,2.4,-0.03732,3e-05,5.37106]
[1778798114564,43.99,81462.17,2.4,-0.03732,3e-05,5.37106]
[1778798114649,43.99,81462.17,2.4,-0.03732,3e-05,5.37106]
[1778798114722,43.99,81462.95,2.4,-0.0373,3e-05,5.36883]
[1778798116619,43.99,81462.95,2.4,-0.0373,3e-05,5.36883]
[1778798116698,43.99,81462.95,2.4,-0.0373,3e-05,5.36883]
[1778798116704,43.99,81462.95,2.4,-0.0373,3e-05,5.36883]
[1778798116805,43.99,81462.95,2.4,-0.0373,3e-05,5.36883]
[1778798116881,43.99,81463.92,2.4,-0.03728,3e-05,5.36599]
[1778798118673,43.99,81463.92,2.4,-0.03728,3e-05,5.36599]
[1778798118779,43.99,81463.92,2.4,-0.03728,3e-05,5.36599]
[1778798118788,43.99,81463.92,2.4,-0.03728,3e-05,5.36599]
[1778798118879,43.99,81463.92,2.4,-0.03728,3e-05,5.36599]
[1778798118935,43.99,81463.65,2.4,-0.03729,3e-05,5.36716]
[1778798120745,43.99,81463.65,2.4,-0.03729,3e-05,5.36716]
[1778798120796,43.99,81463.65,2.4,-0.03729,3e-05,5.36716]
[1778798120804,43.99,81463.65,2.4,-0.03729,3e-05,5.36716]
[1778798120895,43.99,81463.65,2.4,-0.03729,3e-05,5.36716]
[1778798120928,43.99,81467.64,2.4,-0.03718,3e-05,5.35457]
[1778798122779,43.99,81467.64,2.4,-0.03718,3e-05,5.35457]
[1778798122814,43.99,81467.64,2.4,-0.03718,3e-05,5.35457]
[1778798122824,43.99,81467.64,2.4,-0.03718,3e-05,5.35457]
[1778798122913,43.99,81467.64,2.4,-0.03718,3e-05,5.35457]
[1778798123006,43.99,81469.03,2.4,-0.03714,3e-05,5.35042]
[1778798123434,43.99,81469.03,2.4,-0.03714,3e-05,5.35042]
[1778798123595,43.99,81469.03,2.4,-0.03714,3e-05,5.35042]
[1778798123619,43.99,81469.05,2.4,-0.03714,3e-05,5.35053]
[1778798124837,43.99,81469.05,2.4,-0.03714,3e-05,5.35053]
[1778798124909,43.99,81469.05,2.4,-0.03714,3e-05,5.35053]
[1778798124919,43.99,81469.05,2.4,-0.03714,3e-05,5.35053]
[1778798124926,43.99,81469.74,2.4,-0.03712,3e-05,5.34848]
[1778798125028,43.99,81469.74,2.4,-0.03712,3e-05,5.34848]
[1778798125226,43.99,81469.74,2.4,-0.03712,3e-05,5.34848]
[1778798126885,43.99,81469.74,2.4,-0.03712,3e-05,5.34848]
[1778798126963,43.99,81469.74,2.4,-0.03712,3e-05,5.34848]
[1778798126971,43.99,81469.74,2.4,-0.03712,3e-05,5.34848]
[1778798126978,43.99,81470.0,2.4,-0.03712,3e-05,5.34799]
[1778798127084,43.99,81470.0,2.4,-0.03712,3e-05,5.34799]
[1778798127237,43.99,81470.0,2.4,-0.03712,3e-05,5.34799]
[1778798128933,43.99,81470.0,2.4,-0.03712,3e-05,5.34799]
[1778798129011,43.99,81470.0,2.4,-0.03712,3e-05,5.34799]
[1778798129019,43.99,81470.0,2.4,-0.03712,3e-05,5.34799]
[1778798128965,43.99,81469.64,2.4,-0.03713,3e-05,5.3495]
[1778798129114,43.99,81469.64,2.4,-0.03713,3e-05,5.3495]
[1778798129251,43.99,81469.64,2.4,-0.03713,3e-05,5.3495]
[1778798130984,43.99,81469.64,2.4,-0.03713,3e-05,5.3495]
[1778798131094,43.99,81469.39,2.4,-0.03714,3e-05,5.35047]
[1778798131228,43.99,81469.39,2.4,-0.03714,3e-05,5.35047]
[1778798131329,43.99,81469.28,2.4,-0.03713,3e-05,5.3478]
[1778798133040,43.99,81469.28,2.4,-0.03713,3e-05,5.34796]
[1778798133150,43.99,81469.28,2.4,-0.03713,3e-05,5.34796]
[1778798133279,43.99,81469.29,2.4,-0.03713,3e-05,5.3481]
[1778798135101,43.99,81470.3,2.4,-0.0371,3e-05,5.34501]
[1778798135199,43.99,81470.3,2.4,-0.0371,3e-05,5.34501]
[1778798135211,43.99,81470.3,2.4,-0.0371,3e-05,5.34501]
[1778798135327,43.99,81470.3,2.4,-0.0371,3e-05,5.34501]
[1778798135380,44.0,81470.22,2.4,-0.0371,3e-05,5.34544]
[1778798137152,44.0,81470.29,2.4,-0.03711,3e-05,5.34556]
[1778798137192,44.0,81470.29,2.4,-0.03711,3e-05,5.34556]
[1778798137211,44.0,81470.29,2.4,-0.03711,3e-05,5.34556]
[1778798137311,44.0,81470.29,2.4,-0.03711,3e-05,5.34556]
[1778798137336,44.0,81470.02,2.4,-0.03711,3e-05,5.34643]
[1778798139207,44.0,81470.02,2.4,-0.03711,3e-05,5.3466]
[1778798139262,44.0,81470.02,2.4,-0.03711,3e-05,5.3466]
[1778798139271,44.0,81470.02,2.4,-0.03711,3e-05,5.3466]
[1778798139362,44.0,81470.02,2.4,-0.03711,3e-05,5.3466]
[1778798139464,44.0,81469.73,2.4,-0.03712,3e-05,5.3477]
[1778798141263,44.0,81469.73,2.4,-0.03713,3e-05,5.34787]
[1778798141348,44.0,81469.73,2.4,-0.03713,3e-05,5.34787]
[1778798141363,44.0,81469.73,2.4,-0.03713,3e-05,5.34787]
[1778798141484,44.0,81469.73,2.4,-0.03713,3e-05,5.34787]
[1778798141585,44.0,81467.73,2.4,-0.03718,3e-05,5.35466]
[1778798143314,44.0,81467.73,2.4,-0.03718,3e-05,5.35466]
[1778798143356,44.0,81467.73,2.4,-0.03718,3e-05,5.35466]
[1778798143361,44.0,81465.72,2.4,-0.03724,3e-05,5.36132]
[1778798145366,44.0,81465.72,2.4,-0.03724,3e-05,5.36147]
[1778798145477,44.0,81465.72,2.4,-0.03724,3e-05,5.36147]
[1778798145493,44.0,81465.72,2.4,-0.03724,3e-05,5.36147]
[1778798145592,44.0,81465.72,2.4,-0.03724,3e-05,5.36147]
[1778798145692,44.0,81465.93,2.4,-0.03724,3e-05,5.36109]
[1778798147426,44.0,81465.16,2.4,-0.03726,3e-05,5.36373]
[1778798147580,44.0,81465.16,2.4,-0.03726,3e-05,5.36373]
[1778798147590,44.0,81465.16,2.4,-0.03726,3e-05,5.36373]
[1778798147681,44.0,81465.16,2.4,-0.03726,3e-05,5.36373]
[1778798147692,44.0,81465.15,2.4,-0.03726,3e-05,5.36391]
[1778798149488,44.0,81465.15,2.4,-0.03726,3e-05,5.36391]
[1778798149497,44.0,81465.15,2.4,-0.03726,3e-05,5.36391]
[1778798149506,44.0,81465.15,2.4,-0.03726,3e-05,5.36391]
[1778798149597,44.0,81465.15,2.4,-0.03726,3e-05,5.36391]
[1778798149698,44.0,81465.25,2.4,-0.03726,3e-05,5.36387]
[1778798151524,44.0,81465.25,2.4,-0.03726,3e-05,5.36387]
[1778798151617,44.0,81465.25,2.4,-0.03726,3e-05,5.36387]
[1778798151628,44.0,81465.25,2.4,-0.03726,3e-05,5.36387]
[1778798151716,44.0,81465.25,2.4,-0.03726,3e-05,5.36387]
[1778798151817,44.0,81465.25,2.4,-0.03727,3e-05,5.36415]
[1778798153584,44.0,81465.25,2.4,-0.03727,3e-05,5.36415]
[1778798153604,44.0,81465.25,2.4,-0.03727,3e-05,5.36415]
[1778798153674,44.0,81465.97,2.4,-0.03725,3e-05,5.36211]
[1778798155648,44.0,81465.97,2.4,-0.03725,3e-05,5.36211]
[1778798155660,44.0,81465.97,2.4,-0.03725,3e-05,5.36211]
[1778798155672,44.0,81465.97,2.4,-0.03725,3e-05,5.36211]
[1778798155757,44.0,81465.97,2.4,-0.03725,3e-05,5.36211]
[1778798155818,44.0,81466.04,2.4,-0.03725,3e-05,5.36217]
[1778798157691,44.0,81467.42,2.4,-0.03721,3e-05,5.35786]
[1778798157750,44.0,81467.42,2.4,-0.03721,3e-05,5.35786]
[1778798157759,44.0,81467.42,2.4,-0.03721,3e-05,5.35786]
[1778798157869,44.0,81467.42,2.4,-0.03721,3e-05,5.35786]
[1778798157935,44.0,81467.28,2.4,-0.03722,3e-05,5.35846]
[1778798159743,44.0,81467.28,2.4,-0.03722,3e-05,5.35846]
[1778798159789,44.0,81467.28,2.4,-0.03722,3e-05,5.35846]
[1778798159889,44.0,81467.28,2.4,-0.03722,3e-05,5.35846]
[1778798159933,44.01,81468.68,2.4,-0.03718,3e-05,5.35424]
[1778798161805,44.01,81468.68,2.4,-0.03718,3e-05,5.35424]
[1778798161868,44.01,81468.68,2.4,-0.03718,3e-05,5.35424]
[1778798161884,44.01,81468.68,2.4,-0.03718,3e-05,5.35424]
[1778798161978,44.01,81468.68,2.4,-0.03718,3e-05,5.35424]
[1778798161944,44.01,81468.75,2.4,-0.03718,3e-05,5.35433]
[1778798162066,44.01,81468.75,2.4,-0.03718,3e-05,5.35433]
[1778798163876,44.01,81468.75,2.4,-0.03718,3e-05,5.35433]
[1778798163936,44.01,81468.75,2.4,-0.03718,3e-05,5.35433]
[1778798164037,44.01,81468.59,2.4,-0.03719,3e-05,5.35515]
[1778798165927,44.01,81468.59,2.4,-0.03719,3e-05,5.35515]
[1778798165959,44.01,81468.59,2.4,-0.03719,3e-05,5.35515]
[1778798165968,44.01,81468.59,2.4,-0.03719,3e-05,5.35515]
[1778798166025,44.01,81468.59,2.4,-0.03719,3e-05,5.35545]
[1778798166071,44.01,81468.59,2.4,-0.03719,3e-05,5.35545]
[1778798166782,44.01,81468.57,2.4,-0.03719,3e-05,5.35567]
[1778798167996,44.01,81468.57,2.4,-0.03719,3e-05,5.35567]
[1778798168017,44.01,81468.58,2.4,-0.03719,3e-05,5.35579]
[1778798168114,44.01,81468.58,2.4,-0.03719,3e-05,5.35579]
[1778798168129,44.01,81468.58,2.4,-0.03719,3e-05,5.35579]
[1778798168215,44.01,81468.58,2.4,-0.03719,3e-05,5.35579]
[1778798170065,44.01,81468.58,2.4,-0.03719,3e-05,5.35579]
[1778798169535,44.01,81468.58,2.4,-0.03719,3e-05,5.35594]
[1778798170086,44.01,81468.58,2.4,-0.03719,3e-05,5.35594]
[1778798170102,44.01,81468.58,2.4,-0.03719,3e-05,5.35594]
[1778798170219,44.01,81468.58,2.4,-0.03719,3e-05,5.35594]
[1778798172367,44.01,81468.99,2.4,-0.03719,3e-05,5.35491]
[1778798172555,44.01,81468.87,2.4,-0.03719,3e-05,5.35545]
[1778798174190,44.01,81468.86,2.4,-0.03719,3e-05,5.35563]
[1778798174289,44.01,81468.86,2.4,-0.03719,3e-05,5.35563]
[1778798174569,44.01,81469.65,2.4,-0.03717,3e-05,5.35323]
[1778798176256,44.01,81470.17,2.4,-0.03716,3e-05,5.35171]
[1778798176368,44.01,81470.17,2.4,-0.03716,3e-05,5.35171]
[1778798176377,44.01,81470.17,2.4,-0.03716,3e-05,5.35171]
[1778798176495,44.01,81470.17,2.4,-0.03716,3e-05,5.35171]
[1778798176852,44.01,81469.52,2.4,-0.03718,3e-05,5.35411]
[1778798178331,44.01,81469.52,2.4,-0.03718,3e-05,5.35411]
[1778798178409,44.01,81469.52,2.4,-0.03718,3e-05,5.35411]
[1778798178421,44.01,81469.52,2.4,-0.03718,3e-05,5.35411]
[1778798178511,44.01,81469.52,2.4,-0.03718,3e-05,5.35411]
[1778798178599,44.01,81469.15,2.4,-0.03719,3e-05,5.35545]
[1778798180423,44.01,81468.87,2.4,-0.0372,3e-05,5.35665]
[1778798180455,44.01,81468.87,2.4,-0.0372,3e-05,5.35665]
[1778798180459,44.01,81468.87,2.4,-0.0372,3e-05,5.35665]
[1778798180565,44.01,81468.87,2.4,-0.0372,3e-05,5.35665]
[1778798180640,44.01,81468.92,2.4,-0.0372,3e-05,5.35664]
[1778798182483,44.01,81468.92,2.4,-0.0372,3e-05,5.35664]
[1778798182509,44.01,81468.92,2.4,-0.0372,3e-05,5.35664]
[1778798182514,44.01,81468.92,2.4,-0.0372,3e-05,5.35664]
[1778798182629,44.01,81468.92,2.4,-0.0372,3e-05,5.35664]
[1778798182634,44.01,81468.76,2.4,-0.03721,3e-05,5.35745]
[1778798184557,44.01,81468.76,2.4,-0.03721,3e-05,5.3576]
[1778798184601,44.01,81468.76,2.4,-0.03721,3e-05,5.3576]
[1778798184643,44.02,81468.52,2.4,-0.03722,3e-05,5.35853]
[1778798186624,44.02,81468.52,2.4,-0.03722,3e-05,5.35868]
[1778798186665,44.02,81468.52,2.4,-0.03722,3e-05,5.35868]
[1778798186673,44.02,81468.52,2.4,-0.03722,3e-05,5.35868]
[1778798186814,44.02,81468.52,2.4,-0.03722,3e-05,5.35868]
[1778798186839,44.02,81466.52,2.4,-0.03728,3e-05,5.36528]
[1778798188671,44.02,81466.52,2.4,-0.03728,3e-05,5.36528]
[1778798188722,44.02,81466.52,2.4,-0.03728,3e-05,5.36528]
[1778798188731,44.02,81466.52,2.4,-0.03728,3e-05,5.36528]
[1778798188883,44.02,81466.52,2.4,-0.03728,3e-05,5.36528]
[1778798188976,44.02,81466.52,2.4,-0.03728,3e-05,5.36555]
[1778798190732,44.02,81466.52,2.4,-0.03728,3e-05,5.36569]
[1778798190799,44.02,81466.52,2.4,-0.03728,3e-05,5.36569]
[1778798190804,44.02,81466.52,2.4,-0.03728,3e-05,5.36569]
[1778798190898,44.02,81466.52,2.4,-0.03728,3e-05,5.36569]
[1778798190958,44.02,81467.14,2.4,-0.03726,3e-05,5.36382]
[1778798192788,44.02,81467.14,2.4,-0.03724,3e-05,5.36075]
[1778798192814,44.02,81467.14,2.4,-0.03724,3e-05,5.36075]
[1778798192825,44.02,81467.14,2.4,-0.03724,3e-05,5.36075]
[1778798192972,44.02,81467.14,2.4,-0.03724,3e-05,5.36075]
[1778798193030,44.02,81466.69,2.4,-0.03726,3e-05,5.36234]
[1778798194865,44.02,81466.69,2.4,-0.03726,3e-05,5.36234]
[1778798195081,44.02,81466.69,2.4,-0.03726,3e-05,5.36234]
[1778798194966,44.02,81463.86,2.4,-0.03734,3e-05,5.37176]
[1778798195299,44.02,81463.86,2.4,-0.03734,3e-05,5.37176]
[1778798196930,44.02,81463.86,2.4,-0.03734,3e-05,5.37239]
[1778798196968,44.02,81460.25,2.4,-0.03745,3e-05,5.38469]
[1778798198969,44.02,81460.25,2.4,-0.03746,3e-05,5.3853]
[1778798198993,44.03,81460.71,2.4,-0.03745,3e-05,5.38441]
[1778798200287,44.03,81460.71,2.4,-0.03745,3e-05,5.38501]
[1778798201029,44.03,81460.71,2.4,-0.03745,3e-05,5.38501]
[1778798201102,44.03,81460.4,2.4,-0.03747,3e-05,5.38661]
[1778798201176,44.03,81460.4,2.4,-0.03747,3e-05,5.38661]
[1778798201758,44.03,81460.4,2.4,-0.03747,3e-05,5.3872]
[1778798203080,44.03,81460.4,2.4,-0.03747,3e-05,5.3872]
[1778798203104,44.03,81462.23,2.4,-0.03743,3e-05,5.38188]
[1778798203151,44.03,81462.23,2.4,-0.03743,3e-05,5.38188]
[1778798203161,44.03,81462.23,2.4,-0.03743,3e-05,5.38188]
[1778798203283,44.03,81462.23,2.4,-0.03743,3e-05,5.38188]
[1778798203772,44.03,81462.23,2.4,-0.03743,3e-05,5.38247]
[1778798205129,44.03,81462.41,2.4,-0.03743,3e-05,5.38248]
[1778798205207,44.03,81462.41,2.4,-0.03743,3e-05,5.38248]
[1778798205217,44.03,81462.41,2.4,-0.03743,3e-05,5.38248]
[1778798205306,44.03,81462.41,2.4,-0.03743,3e-05,5.38248]
[1778798205789,44.04,81462.53,2.4,-0.03743,3e-05,5.38268]
[1778798207174,44.04,81462.87,2.4,-0.03743,3e-05,5.38217]
[1778798207220,44.04,81462.87,2.4,-0.03743,3e-05,5.38217]
[1778798207230,44.04,81462.87,2.4,-0.03743,3e-05,5.38217]
[1778798207322,44.04,81462.87,2.4,-0.03743,3e-05,5.38217]
[1778798207800,44.04,81462.87,2.4,-0.03743,3e-05,5.38276]
[1778798209232,44.04,81462.91,2.4,-0.03744,3e-05,5.38321]
[1778798209296,44.04,81462.91,2.4,-0.03744,3e-05,5.38321]
[1778798209814,44.04,81463.14,2.4,-0.03744,3e-05,5.38305]
[1778798211293,44.04,81463.14,2.4,-0.03744,3e-05,5.38305]
[1778798211338,44.04,81463.14,2.4,-0.03744,3e-05,5.38305]
[1778798211349,44.04,81463.14,2.4,-0.03744,3e-05,5.38305]
[1778798211452,44.04,81463.14,2.4,-0.03744,3e-05,5.38305]
[1778798211547,44.04,81463.42,2.4,-0.03743,3e-05,5.38273]
[1778798213338,44.04,81463.42,2.4,-0.03743,3e-05,5.38273]
[1778798213368,44.04,81463.42,2.4,-0.03743,3e-05,5.38273]
[1778798213376,44.04,81463.42,2.4,-0.03743,3e-05,5.38273]
[1778798213468,44.04,81463.42,2.4,-0.03743,3e-05,5.38273]
[1778798213524,44.05,81463.42,2.4,-0.03744,3e-05,5.38389]
[1778798215393,44.05,81463.42,2.4,-0.03745,3e-05,5.38504]
[1778798215484,44.05,81463.42,2.4,-0.03745,3e-05,5.38504]
[1778798215495,44.05,81463.42,2.4,-0.03745,3e-05,5.38504]
[1778798215585,44.05,81463.42,2.4,-0.03745,3e-05,5.38504]
[1778798215596,44.05,81464.19,2.4,-0.03743,3e-05,5.38255]
[1778798217452,44.05,81464.19,2.4,-0.03744,3e-05,5.3837]
[1778798217470,44.05,81464.19,2.4,-0.03744,3e-05,5.3837]
[1778798217480,44.05,81464.19,2.4,-0.03744,3e-05,5.3837]
[1778798217590,44.05,81464.19,2.4,-0.03744,3e-05,5.3837]
[1778798217870,44.05,81468.73,2.4,-0.03732,3e-05,5.36962]
[1778798219533,44.06,81472.56,2.4,-0.03722,3e-05,5.35787]
[1778798219628,44.06,81472.56,2.4,-0.03722,3e-05,5.35787]
[1778798219884,44.06,81472.31,2.4,-0.03723,3e-05,5.35928]
[1778798221574,44.06,81472.93,2.4,-0.03722,3e-05,5.35789]
[1778798221636,44.06,81472.93,2.4,-0.03722,3e-05,5.35789]
[1778798221647,44.06,81472.93,2.4,-0.03722,3e-05,5.35789]
[1778798221735,44.06,81472.93,2.4,-0.03722,3e-05,5.35789]
[1778798221736,44.06,81472.62,2.4,-0.03723,3e-05,5.3595]
[1778798223618,44.06,81472.62,2.4,-0.03723,3e-05,5.3595]
[1778798223653,44.06,81472.62,2.4,-0.03723,3e-05,5.3595]
[1778798223659,44.06,81472.62,2.4,-0.03723,3e-05,5.3595]
[1778798223753,44.06,81472.62,2.4,-0.03723,3e-05,5.3595]
[1778798223912,44.06,81472.62,2.4,-0.03724,3e-05,5.36071]
[1778798225685,44.07,81473.1,2.4,-0.03723,3e-05,5.35977]
[1778798225732,44.07,81473.1,2.4,-0.03723,3e-05,5.35977]
[1778798225742,44.07,81473.1,2.4,-0.03723,3e-05,5.35977]
[1778798225871,44.07,81473.1,2.4,-0.03723,3e-05,5.35977]
[1778798225935,44.07,81472.59,2.4,-0.03725,3e-05,5.36201]
[1778798227751,44.07,81472.59,2.4,-0.03726,3e-05,5.36261]
[1778798227850,44.07,81472.59,2.4,-0.03726,3e-05,5.36261]
[1778798227865,44.07,81472.59,2.4,-0.03726,3e-05,5.36261]
[1778798227954,44.07,81472.59,2.4,-0.03726,3e-05,5.36261]
[1778798228055,44.07,81471.92,2.4,-0.03728,3e-05,5.36537]
[1778798229801,44.07,81471.92,2.4,-0.03728,3e-05,5.36596]
[1778798229919,44.07,81471.92,2.4,-0.03728,3e-05,5.36596]
[1778798229981,44.07,81471.67,2.4,-0.0373,3e-05,5.36736]
[1778798231853,44.07,81471.67,2.4,-0.0373,3e-05,5.36736]
[1778798231961,44.07,81471.67,2.4,-0.0373,3e-05,5.36736]
[1778798232081,44.07,81471.67,2.4,-0.0373,3e-05,5.36736]
[1778798232122,44.08,81471.67,2.4,-0.03731,3e-05,5.36854]
[1778798233920,44.08,81471.67,2.4,-0.03731,3e-05,5.36913]
[1778798233945,44.08,81471.67,2.4,-0.03731,3e-05,5.36913]
[1778798233955,44.08,81471.67,2.4,-0.03731,3e-05,5.36913]
[1778798234095,44.08,81471.67,2.4,-0.03731,3e-05,5.36913]
[1778798234050,44.08,81470.73,2.4,-0.03734,3e-05,5.37275]
[1778798234992,44.08,81470.73,2.4,-0.03735,3e-05,5.37334]
[1778798235976,44.08,81470.73,2.4,-0.03735,3e-05,5.37334]
[1778798236063,44.08,81470.73,2.4,-0.03735,3e-05,5.37334]
[1778798236076,44.08,81470.73,2.4,-0.03735,3e-05,5.37334]
[1778798236038,44.08,81470.07,2.4,-0.03737,3e-05,5.37605]
[1778798236156,44.08,81470.07,2.4,-0.03737,3e-05,5.37605]
[1778798237006,44.08,81470.07,2.4,-0.03738,3e-05,5.37663]
[1778798238033,44.08,81470.07,2.4,-0.03738,3e-05,5.37663]
[1778798238074,44.08,81470.07,2.4,-0.03738,3e-05,5.37663]
[1778798238086,44.08,81470.07,2.4,-0.03738,3e-05,5.37663]
[1778798238090,44.09,81469.84,2.4,-0.03739,3e-05,5.37795]
[1778798238273,44.09,81469.84,2.4,-0.03739,3e-05,5.37795]
[1778798239020,44.09,81469.84,2.4,-0.03739,3e-05,5.37852]
[1778798240079,44.09,81469.84,2.4,-0.03739,3e-05,5.37852]
[1778798240190,44.09,81469.84,2.4,-0.03739,3e-05,5.37852]
[1778798241034,44.09,81470.11,2.4,-0.03739,3e-05,5.37881]
[1778798242135,44.09,81470.11,2.4,-0.03739,3e-05,5.37881]
[1778798242238,44.09,81469.83,2.4,-0.0374,3e-05,5.37977]
[1778798242380,44.09,81469.83,2.4,-0.0374,3e-05,5.37977]
[1778798243048,44.09,81468.98,2.4,-0.03743,3e-05,5.38257]
[1778798244193,44.09,81468.23,2.4,-0.03745,3e-05,5.38505]
[1778798244270,44.09,81468.23,2.4,-0.03745,3e-05,5.38505]
[1778798244285,44.09,81468.23,2.4,-0.03745,3e-05,5.38505]
[1778798244375,44.09,81468.23,2.4,-0.03745,3e-05,5.38505]
[1778798245073,44.09,81465.01,2.4,-0.03754,3e-05,5.39551]
[1778798246264,44.09,81459.69,2.4,-0.03769,3e-05,5.41277]
[1778798246343,44.09,81459.69,2.4,-0.03769,3e-05,5.41277]
[1778798246351,44.09,81459.69,2.4,-0.03769,3e-05,5.41277]
[1778798246444,44.09,81459.69,2.4,-0.03769,3e-05,5.41277]
[1778798246492,44.09,81458.86,2.4,-0.03771,3e-05,5.41546]
[1778798248304,44.09,81458.28,2.4,-0.03773,3e-05,5.41737]
[1778798248336,44.09,81458.28,2.4,-0.03773,3e-05,5.41737]
[1778798248348,44.09,81458.28,2.4,-0.03773,3e-05,5.41737]
[1778798248460,44.09,81458.28,2.4,-0.03773,3e-05,5.41737]
[1778798249095,44.09,81457.95,2.4,-0.03774,3e-05,5.41846]
[1778798250357,44.09,81454.61,2.4,-0.03783,3e-05,5.4293]
[1778798250393,44.09,81454.61,2.4,-0.03783,3e-05,5.4293]
[1778798251109,44.09,81450.69,2.4,-0.03792,3e-05,5.4388]
[1778798252264,44.09,81450.56,2.4,-0.03793,3e-05,5.4392]
[1778798252378,44.09,81450.56,2.4,-0.03793,3e-05,5.4392]
[1778798253123,44.09,81450.39,2.4,-0.03793,3e-05,5.43974]
[1778798253347,44.09,81450.39,2.4,-0.03793,3e-05,5.43974]
[1778798254128,44.09,81462.48,2.4,-0.03759,3e-05,5.40051]
[1778798256529,44.09,81473.87,2.4,-0.03727,3e-05,5.36391]
[1778798256577,44.09,81473.87,2.4,-0.03727,3e-05,5.36391]
[1778798257151,44.09,81473.67,2.4,-0.03728,3e-05,5.36466]
[1778798258607,44.09,81473.81,2.4,-0.03728,3e-05,5.36421]
[1778798258703,44.09,81473.81,2.4,-0.03728,3e-05,5.36442]
[1778798259507,44.09,81473.81,2.4,-0.03728,3e-05,5.36442]
[1778798259562,44.09,81474.17,2.4,-0.03727,3e-05,5.36326]
[1778798260659,44.09,81474.17,2.4,-0.03727,3e-05,5.36326]
[1778798260685,44.09,81474.17,2.4,-0.03727,3e-05,5.36326]
[1778798260715,44.09,81474.76,2.4,-0.03725,3e-05,5.36158]
[1778798262709,44.09,81474.76,2.4,-0.03725,3e-05,5.36158]
[1778798262734,44.09,81474.76,2.4,-0.03725,3e-05,5.36158]
[1778798262740,44.09,81474.76,2.4,-0.03725,3e-05,5.36158]
[1778798262841,44.09,81474.76,2.4,-0.03725,3e-05,5.36158]
[1778798262941,44.09,81474.61,2.4,-0.03726,3e-05,5.36229]
[1778798264761,44.09,81474.61,2.4,-0.03726,3e-05,5.36229]
[1778798264856,44.09,81474.61,2.4,-0.03726,3e-05,5.36229]
[1778798264865,44.09,81474.61,2.4,-0.03726,3e-05,5.36229]
[1778798264961,44.09,81474.61,2.4,-0.03726,3e-05,5.36229]
[1778798265061,44.09,81474.22,2.4,-0.03727,3e-05,5.36377]
[1778798266834,44.09,81474.22,2.4,-0.03727,3e-05,5.36377]
[1778798266858,44.09,81474.22,2.4,-0.03727,3e-05,5.36377]
[1778798266865,44.09,81474.22,2.4,-0.03727,3e-05,5.36377]
[1778798266968,44.09,81474.22,2.4,-0.03727,3e-05,5.36377]
[1778798267016,44.1,81474.3,2.4,-0.03727,3e-05,5.36374]
[1778798268852,44.1,81473.89,2.4,-0.03728,3e-05,5.36506]
[1778798268957,44.1,81473.89,2.4,-0.03728,3e-05,5.36506]
[1778798269058,44.1,81473.56,2.4,-0.03729,3e-05,5.36635]
[1778798270904,44.1,81473.56,2.4,-0.03729,3e-05,5.36635]
[1778798270986,44.1,81473.56,2.4,-0.03729,3e-05,5.36635]
[1778798270993,44.1,81473.56,2.4,-0.03729,3e-05,5.36635]
[1778798271097,44.1,81473.56,2.4,-0.03729,3e-05,5.36635]
[1778798271087,44.1,81471.61,2.4,-0.03735,3e-05,5.37287]
[1778798271249,44.1,81471.61,2.4,-0.03735,3e-05,5.37287]
[1778798272955,44.1,81471.61,2.4,-0.03735,3e-05,5.37287]
[1778798272969,44.1,81471.61,2.4,-0.03735,3e-05,5.37287]
[1778798272976,44.1,81471.61,2.4,-0.03735,3e-05,5.37287]
[1778798273083,44.1,81471.61,2.4,-0.03735,3e-05,5.37287]
[1778798273160,44.1,81469.09,2.4,-0.03742,3e-05,5.3812]
[1778798275026,44.1,81469.09,2.4,-0.03742,3e-05,5.3812]
[1778798275130,44.1,81469.09,2.4,-0.03742,3e-05,5.3812]
[1778798275139,44.1,81469.09,2.4,-0.03742,3e-05,5.3812]
[1778798275056,44.1,81469.44,2.4,-0.03741,3e-05,5.38025]
[1778798275229,44.1,81469.44,2.4,-0.03741,3e-05,5.38025]
[1778798275294,44.1,81469.57,2.4,-0.03741,3e-05,5.37983]
[1778798277056,44.1,81469.57,2.4,-0.03741,3e-05,5.37983]
[1778798277144,44.1,81469.57,2.4,-0.03741,3e-05,5.37983]
[1778798277154,44.1,81469.57,2.4,-0.03741,3e-05,5.37983]
[1778798277080,44.1,81469.57,2.4,-0.03741,3e-05,5.38003]
[1778798277249,44.1,81469.57,2.4,-0.03741,3e-05,5.38003]
[1778798277315,44.1,81469.67,2.4,-0.03741,3e-05,5.3797]
[1778798279107,44.1,81469.67,2.4,-0.03741,3e-05,5.3797]
[1778798279247,44.1,81469.67,2.4,-0.03741,3e-05,5.3798]
[1778798279309,44.1,81469.29,2.4,-0.03742,3e-05,5.38113]
[1778798281174,44.1,81469.29,2.4,-0.03742,3e-05,5.38113]
[1778798281276,44.1,81469.29,2.4,-0.03742,3e-05,5.38123]
[1778798281284,44.1,81469.29,2.4,-0.03742,3e-05,5.38123]
[1778798281388,44.1,81469.29,2.4,-0.03742,3e-05,5.38123]
[1778798281453,44.1,81469.01,2.4,-0.03743,3e-05,5.38224]
[1778798283235,44.1,81469.01,2.4,-0.03743,3e-05,5.38234]
[1778798283267,44.1,81469.01,2.4,-0.03743,3e-05,5.38234]
[1778798283277,44.1,81469.01,2.4,-0.03743,3e-05,5.38234]
[1778798283374,44.1,81469.01,2.4,-0.03743,3e-05,5.38234]
[1778798283450,44.1,81468.1,2.4,-0.03746,3e-05,5.38591]
[1778798285294,44.1,81468.1,2.4,-0.03746,3e-05,5.38601]
[1778798285320,44.1,81468.1,2.4,-0.03746,3e-05,5.38601]
[1778798285330,44.1,81468.1,2.4,-0.03746,3e-05,5.38601]
[1778798285522,44.1,81468.1,2.4,-0.03746,3e-05,5.38601]
[1778798285590,44.1,81465.86,2.4,-0.03753,3e-05,5.39336]
[1778798287359,44.1,81465.86,2.4,-0.03753,3e-05,5.39345]
[1778798287442,44.1,81465.86,2.4,-0.03753,3e-05,5.39345]
[1778798287515,44.1,81462.43,2.4,-0.03763,3e-05,5.40465]
[1778798289406,44.1,81462.43,2.4,-0.03763,3e-05,5.40475]
[1778798289461,44.1,81462.43,2.4,-0.03763,3e-05,5.40475]
[1778798289476,44.1,81462.43,2.4,-0.03763,3e-05,5.40475]
[1778798289579,44.1,81462.43,2.4,-0.03763,3e-05,5.40475]
[1778798289672,44.1,81460.43,2.4,-0.03768,3e-05,5.41132]
[1778798291466,44.1,81460.05,2.4,-0.0377,3e-05,5.41262]
[1778798291486,44.1,81460.05,2.4,-0.0377,3e-05,5.41262]
[1778798291497,44.1,81460.05,2.4,-0.0377,3e-05,5.41262]
[1778798291585,44.1,81460.05,2.4,-0.0377,3e-05,5.41262]
[1778798291658,44.1,81460.05,2.4,-0.0377,3e-05,5.41269]
[1778798293506,44.1,81460.05,2.4,-0.0377,3e-05,5.41269]
[1778798293607,44.1,81460.05,2.4,-0.0377,3e-05,5.41269]
[1778798293618,44.1,81460.05,2.4,-0.0377,3e-05,5.41269]
[1778798293706,44.1,81460.05,2.4,-0.0377,3e-05,5.41269]
[1778798293744,44.1,81459.1,2.4,-0.03772,3e-05,5.41598]
[1778798295575,44.1,81459.1,2.4,-0.03772,3e-05,5.41598]
[1778798295627,44.1,81459.1,2.4,-0.03772,3e-05,5.41598]
[1778798295635,44.1,81459.1,2.4,-0.03772,3e-05,5.41598]
[1778798295827,44.1,81459.1,2.4,-0.03772,3e-05,5.41598]
[1778798295886,44.1,81458.59,2.4,-0.03774,3e-05,5.41777]
[1778798297633,44.1,81458.59,2.4,-0.03774,3e-05,5.41777]
[1778798297648,44.1,81458.59,2.4,-0.03774,3e-05,5.41777]
[1778798297658,44.1,81458.59,2.4,-0.03774,3e-05,5.41777]
[1778798297747,44.1,81458.59,2.4,-0.03774,3e-05,5.41777]
[1778798297796,44.1,81458.47,2.4,-0.03774,3e-05,5.41827]
[1778798299687,44.1,81458.47,2.4,-0.03774,3e-05,5.41827]
[1778798299764,44.1,81458.47,2.4,-0.03774,3e-05,5.41827]
[1778798299798,44.1,81460.39,2.4,-0.03769,3e-05,5.41216]
[1778798301739,44.1,81460.39,2.4,-0.03769,3e-05,5.41216]
[1778798301834,44.1,81460.39,2.4,-0.03769,3e-05,5.41216]
[1778798301845,44.1,81460.39,2.4,-0.03769,3e-05,5.41216]
[1778798301985,44.1,81460.39,2.4,-0.03769,3e-05,5.41216]
[1778798302086,44.1,81460.02,2.4,-0.0377,3e-05,5.4135]
[1778798303787,44.1,81460.02,2.4,-0.0377,3e-05,5.4135]
[1778798303805,44.1,81460.02,2.4,-0.0377,3e-05,5.4135]
[1778798303814,44.1,81460.02,2.4,-0.0377,3e-05,5.4135]
[1778798303905,44.1,81460.02,2.4,-0.0377,3e-05,5.4135]
[1778798303972,44.1,81459.26,2.4,-0.03773,3e-05,5.41609]
[1778798305862,44.1,81459.26,2.4,-0.03773,3e-05,5.41609]
[1778798305928,44.1,81459.26,2.4,-0.03773,3e-05,5.41609]
[1778798305938,44.1,81459.26,2.4,-0.03773,3e-05,5.41609]
[1778798306028,44.1,81459.26,2.4,-0.03773,3e-05,5.41609]
[1778798306129,44.11,81459.29,2.4,-0.03773,3e-05,5.41611]
[1778798307911,44.11,81459.29,2.4,-0.03773,3e-05,5.41611]
[1778798307952,44.11,81459.29,2.4,-0.03773,3e-05,5.41611]
[1778798307962,44.11,81459.29,2.4,-0.03773,3e-05,5.41611]
[1778798308052,44.11,81459.29,2.4,-0.03773,3e-05,5.41611]
[1778798308088,44.11,81458.74,2.4,-0.03774,3e-05,5.41802]
[1778798309963,44.11,81458.74,2.4,-0.03774,3e-05,5.41802]
[1778798310078,44.11,81458.74,2.4,-0.03774,3e-05,5.41802]
[1778798310122,44.11,81458.31,2.4,-0.03776,3e-05,5.41953]
[1778798312021,44.11,81458.31,2.4,-0.03776,3e-05,5.41953]
[1778798312092,44.11,81458.31,2.4,-0.03776,3e-05,5.41953]
[1778798312102,44.11,81458.31,2.4,-0.03776,3e-05,5.41953]
[1778798312193,44.11,81458.31,2.4,-0.03776,3e-05,5.41953]
[1778798312172,44.11,81458.31,2.4,-0.03774,3e-05,5.41642]
[1778798312542,44.11,81458.31,2.4,-0.03774,3e-05,5.41642]
[1778798314073,44.11,81458.31,2.4,-0.03774,3e-05,5.41642]
[1778798314114,44.11,81458.31,2.4,-0.03774,3e-05,5.41642]
[1778798314125,44.11,81458.31,2.4,-0.03774,3e-05,5.41642]
[1778798314181,44.11,81457.32,2.4,-0.03776,3e-05,5.41975]
[1778798314215,44.11,81457.32,2.4,-0.03776,3e-05,5.41975]
[1778798316128,44.11,81457.32,2.4,-0.03776,3e-05,5.41975]
[1778798316198,44.11,81457.32,2.4,-0.03777,3e-05,5.41986]
[1778798316237,44.11,81457.32,2.4,-0.03777,3e-05,5.41986]
[1778798316246,44.11,81457.32,2.4,-0.03777,3e-05,5.41986]
[1778798316336,44.11,81457.32,2.4,-0.03777,3e-05,5.41986]
[1778798318174,44.11,81457.32,2.4,-0.03777,3e-05,5.41986]
[1778798317858,44.11,81456.34,2.4,-0.03779,3e-05,5.42316]
[1778798318258,44.11,81456.34,2.4,-0.03779,3e-05,5.42316]
[1778798318269,44.11,81456.34,2.4,-0.03779,3e-05,5.42316]
[1778798318359,44.11,81456.34,2.4,-0.03779,3e-05,5.42316]
[1778798320234,44.11,81456.34,2.4,-0.03779,3e-05,5.42316]
[1778798320282,44.11,81456.34,2.4,-0.03779,3e-05,5.42316]
[1778798320310,44.11,81456.34,2.4,-0.0378,3e-05,5.42327]
[1778798322296,44.11,81456.34,2.4,-0.0378,3e-05,5.42327]
[1778798322306,44.11,81456.34,2.4,-0.0378,3e-05,5.42327]
[1778798322321,44.11,81456.34,2.4,-0.0378,3e-05,5.42327]
[1778798322406,44.11,81456.34,2.4,-0.0378,3e-05,5.42327]
[1778798322654,44.11,81456.34,2.4,-0.0378,3e-05,5.42337]
[1778798324350,44.11,81455.84,2.4,-0.03781,3e-05,5.42505]
[1778798324425,44.11,81455.84,2.4,-0.03781,3e-05,5.42505]
[1778798324438,44.11,81455.84,2.4,-0.03781,3e-05,5.42505]
[1778798324528,44.11,81455.84,2.4,-0.03781,3e-05,5.42505]
[1778798324623,44.11,81455.8,2.4,-0.03781,3e-05,5.42523]
[1778798326408,44.11,81455.8,2.4,-0.03781,3e-05,5.42523]
[1778798326447,44.11,81455.8,2.4,-0.03781,3e-05,5.42523]
[1778798326456,44.11,81455.8,2.4,-0.03781,3e-05,5.42523]
[1778798326547,44.11,81455.8,2.4,-0.03781,3e-05,5.42523]
[1778798326622,44.11,81455.8,2.4,-0.03781,3e-05,5.42533]
[1778798328467,44.11,81455.66,2.4,-0.03782,3e-05,5.42589]
[1778798328474,44.11,81455.66,2.4,-0.03782,3e-05,5.42589]
[1778798328571,44.11,81455.66,2.4,-0.03782,3e-05,5.42589]
[1778798330525,44.11,81455.66,2.4,-0.03782,3e-05,5.42589]
[1778798330613,44.11,81455.66,2.4,-0.03782,3e-05,5.42589]
[1778798330619,44.11,81455.66,2.4,-0.03782,3e-05,5.426]
[1778798332591,44.11,81455.66,2.4,-0.03782,3e-05,5.426]
[1778798332613,44.11,81455.66,2.4,-0.03782,3e-05,5.426]
[1778798332625,44.11,81455.66,2.4,-0.03782,3e-05,5.426]
[1778798332712,44.11,81455.66,2.4,-0.03782,3e-05,5.426]
[1778798332770,44.11,81455.66,2.4,-0.03782,3e-05,5.42617]
[1778798334656,44.11,81455.66,2.4,-0.03782,3e-05,5.42617]
[1778798334735,44.11,81455.66,2.4,-0.03782,3e-05,5.42617]
[1778798334743,44.11,81455.66,2.4,-0.03782,3e-05,5.42617]
[1778798334836,44.11,81455.66,2.4,-0.03782,3e-05,5.42617]
[1778798334929,44.11,81455.26,2.4,-0.03783,3e-05,5.42759]
[1778798336706,44.11,81455.26,2.4,-0.03783,3e-05,5.42759]
[1778798336759,44.11,81455.26,2.4,-0.03783,3e-05,5.42759]
[1778798336771,44.11,81455.26,2.4,-0.03783,3e-05,5.42759]
[1778798336856,44.11,81455.26,2.4,-0.03783,3e-05,5.42759]
[1778798336959,44.11,81456.68,2.4,-0.03779,3e-05,5.4231]
[1778798338763,44.11,81456.68,2.4,-0.03779,3e-05,5.42316]
[1778798338777,44.11,81456.68,2.4,-0.03779,3e-05,5.42316]
[1778798338784,44.11,81456.68,2.4,-0.03779,3e-05,5.42316]
[1778798338890,44.11,81456.68,2.4,-0.03779,3e-05,5.42316]
[1778798338967,44.11,81457.73,2.4,-0.03776,3e-05,5.41982]
[1778798340813,44.11,81457.73,2.4,-0.03777,3e-05,5.41988]
[1778798340903,44.11,81457.73,2.4,-0.03777,3e-05,5.41988]
[1778798340997,44.11,81458.32,2.4,-0.03775,3e-05,5.41803]
[1778798342862,44.11,81458.32,2.4,-0.03775,3e-05,5.41803]
[1778798342922,44.11,81458.32,2.4,-0.03775,3e-05,5.41803]
[1778798342929,44.11,81458.32,2.4,-0.03775,3e-05,5.41803]
[1778798343022,44.11,81458.32,2.4,-0.03775,3e-05,5.41803]
[1778798343123,44.11,81458.88,2.4,-0.03773,3e-05,5.41633]
[1778798344937,44.11,81458.88,2.4,-0.03773,3e-05,5.41639]
[1778798344945,44.11,81458.88,2.4,-0.03773,3e-05,5.41639]
[1778798344953,44.11,81458.88,2.4,-0.03773,3e-05,5.41639]
[1778798345047,44.11,81458.88,2.4,-0.03773,3e-05,5.41639]
[1778798345114,44.11,81459.24,2.4,-0.03773,3e-05,5.41528]
[1778798346978,44.11,81459.24,2.4,-0.03773,3e-05,5.41528]
[1778798347072,44.11,81459.24,2.4,-0.03773,3e-05,5.41528]
[1778798347081,44.11,81459.24,2.4,-0.03773,3e-05,5.41528]
[1778798347171,44.11,81459.24,2.4,-0.03773,3e-05,5.41528]
[1778798347243,44.11,81459.85,2.4,-0.03771,3e-05,5.41341]
[1778798349028,44.11,81459.85,2.4,-0.03771,3e-05,5.41346]
[1778798349095,44.11,81459.85,2.4,-0.03771,3e-05,5.41346]
[1778798349106,44.11,81459.85,2.4,-0.03771,3e-05,5.41346]
[1778798349194,44.11,81459.85,2.4,-0.03771,3e-05,5.41346]
[1778798349246,44.11,81460.58,2.4,-0.03769,3e-05,5.41114]
[1778798351093,44.11,81460.58,2.4,-0.03769,3e-05,5.4112]
[1778798351235,44.11,81460.58,2.4,-0.03769,3e-05,5.4112]
[1778798351109,44.11,81460.84,2.4,-0.03768,3e-05,5.4104]
[1778798353148,44.11,81460.84,2.4,-0.03768,3e-05,5.41045]
[1778798353236,44.11,81460.84,2.4,-0.03768,3e-05,5.41045]
[1778798353246,44.11,81460.84,2.4,-0.03768,3e-05,5.41045]
[1778798353337,44.11,81461.09,2.4,-0.03768,3e-05,5.40969]
[1778798353871,44.11,81461.09,2.4,-0.03768,3e-05,5.40974]
[1778798355203,44.11,81461.09,2.4,-0.03768,3e-05,5.40974]
[1778798355257,44.11,81461.09,2.4,-0.03768,3e-05,5.40974]
[1778798355885,44.11,81459.51,2.4,-0.03772,3e-05,5.41494]
[1778798357253,44.11,81459.51,2.4,-0.03772,3e-05,5.41494]
[1778798357276,44.11,81459.51,2.4,-0.03772,3e-05,5.41494]
[1778798357284,44.11,81459.51,2.4,-0.03772,3e-05,5.41494]
[1778798357269,44.11,81456.43,2.4,-0.03781,3e-05,5.42496]
[1778798357377,44.11,81456.43,2.4,-0.03781,3e-05,5.42496]
[1778798358139,44.11,81456.3,2.4,-0.03781,3e-05,5.4254]
[1778798359305,44.11,81456.3,2.4,-0.03781,3e-05,5.42541]
[1778798359369,44.11,81456.3,2.4,-0.03781,3e-05,5.42541]
[1778798359380,44.11,81456.3,2.4,-0.03781,3e-05,5.42541]
[1778798359496,44.11,81456.3,2.4,-0.03781,3e-05,5.42541]
[1778798359913,44.11,81454.93,2.4,-0.03785,3e-05,5.42987]
[1778798361353,44.11,81454.93,2.4,-0.03785,3e-05,5.42987]
[1778798361397,44.11,81454.93,2.4,-0.03785,3e-05,5.42987]
[1778798361406,44.11,81454.93,2.4,-0.03785,3e-05,5.42987]
[1778798361567,44.11,81454.93,2.4,-0.03785,3e-05,5.42987]
[1778798361927,44.11,81455.3,2.4,-0.03784,3e-05,5.42869]
[1778798363403,44.11,81454.91,2.4,-0.03785,3e-05,5.42997]
[1778798363436,44.11,81454.91,2.4,-0.03785,3e-05,5.42997]
[1778798363441,44.11,81454.91,2.4,-0.03785,3e-05,5.42997]
[1778798363536,44.11,81454.91,2.4,-0.03785,3e-05,5.42997]
[1778798363941,44.11,81453.96,2.4,-0.03788,3e-05,5.43306]
[1778798365464,44.11,81453.96,2.4,-0.03788,3e-05,5.43306]
[1778798365555,44.11,81453.96,2.4,-0.03788,3e-05,5.43306]
[1778798365565,44.11,81453.96,2.4,-0.03788,3e-05,5.43306]
[1778798365698,44.11,81453.96,2.4,-0.03788,3e-05,5.43306]
[1778798365955,44.11,81453.84,2.4,-0.03788,3e-05,5.43346]
[1778798367516,44.11,81453.84,2.4,-0.03788,3e-05,5.43346]
[1778798367572,44.11,81453.84,2.4,-0.03788,3e-05,5.43346]
[1778798367579,44.11,81453.84,2.4,-0.03788,3e-05,5.43346]
[1778798367684,44.11,81453.84,2.4,-0.03788,3e-05,5.43346]
[1778798368210,44.11,81453.75,2.4,-0.03789,3e-05,5.43375]
[1778798369470,44.11,81453.75,2.4,-0.03789,3e-05,5.43375]
[1778798369527,44.11,81453.75,2.4,-0.03789,3e-05,5.43375]
[1778798369542,44.11,81453.75,2.4,-0.03789,3e-05,5.43375]
[1778798369669,44.11,81453.75,2.4,-0.03789,3e-05,5.43375]
[1778798369983,44.11,81453.6,2.4,-0.03789,3e-05,5.43424]
[1778798372095,44.11,81460.74,2.4,-0.03769,3e-05,5.41109]
[1778798372110,44.11,81477.09,2.4,-0.03721,3e-05,5.35512]
[1778798375779,44.11,81478.88,2.4,-0.03715,3e-05,5.34785]
[1778798375789,44.11,81478.88,2.4,-0.03715,3e-05,5.34785]
[1778798376272,44.11,81479.87,2.4,-0.03711,3e-05,5.34417]
[1778798377816,44.11,81480.03,2.4,-0.03711,3e-05,5.34317]
[1778798378137,44.11,81480.03,2.4,-0.03711,3e-05,5.34317]
[1778798378148,44.11,81480.03,2.4,-0.03711,3e-05,5.34317]
[1778798378258,44.11,81480.03,2.4,-0.03711,3e-05,5.34317]
[1778798378280,44.11,81480.29,2.4,-0.03709,3e-05,5.34184]
[1778798379860,44.11,81480.29,2.4,-0.03709,3e-05,5.34184]
[1778798379925,44.11,81480.29,2.4,-0.03709,3e-05,5.34184]
[1778798380055,44.1,81480.29,2.4,-0.03709,3e-05,5.34086]
[1778798381947,44.1,81480.62,2.4,-0.03707,3e-05,5.33931]
[1778798381972,44.1,81480.62,2.4,-0.03707,3e-05,5.33931]
[1778798381981,44.1,81480.62,2.4,-0.03707,3e-05,5.33931]
[1778798382074,44.1,81480.62,2.4,-0.03707,3e-05,5.33931]
[1778798382133,44.1,81481.02,2.4,-0.03706,3e-05,5.33754]
[1778798383989,44.1,81481.02,2.4,-0.03705,3e-05,5.33706]
[1778798384090,44.1,81481.02,2.4,-0.03705,3e-05,5.33706]
[1778798384097,44.1,81481.02,2.4,-0.03705,3e-05,5.33706]
[1778798384189,44.1,81481.02,2.4,-0.03705,3e-05,5.33706]
[1778798384192,44.1,81481.9,2.4,-0.03703,3e-05,5.33375]
[1778798388110,44.1,81476.4,2.4,-0.03717,3e-05,5.3506]
[1778798388131,44.1,81476.4,2.4,-0.03717,3e-05,5.3506]
[1778798388231,44.1,81476.4,2.4,-0.03717,3e-05,5.3506]
[1778798388242,44.1,81476.52,2.4,-0.03717,3e-05,5.35035]
[1778798390155,44.1,81476.52,2.4,-0.03717,3e-05,5.35049]
[1778798390249,44.1,81476.52,2.4,-0.03717,3e-05,5.35049]
[1778798390261,44.1,81476.52,2.4,-0.03717,3e-05,5.35049]
[1778798390216,44.1,81476.5,2.4,-0.03717,3e-05,5.35069]
[1778798390349,44.1,81476.5,2.4,-0.03717,3e-05,5.35069]
[1778798391133,44.1,81476.5,2.4,-0.03717,3e-05,5.35083]
[1778798392220,44.1,81476.5,2.4,-0.03717,3e-05,5.35083]
[1778798392268,44.1,81476.5,2.4,-0.03717,3e-05,5.35083]
[1778798392279,44.1,81476.5,2.4,-0.03717,3e-05,5.35083]
[1778798392244,44.1,81476.67,2.4,-0.03717,3e-05,5.35043]
[1778798392370,44.1,81476.67,2.4,-0.03717,3e-05,5.35043]
[1778798393147,44.1,81476.67,2.4,-0.03717,3e-05,5.35057]
[1778798394266,44.1,81476.67,2.4,-0.03717,3e-05,5.35057]
[1778798394288,44.1,81476.67,2.4,-0.03717,3e-05,5.35057]
[1778798394296,44.1,81476.67,2.4,-0.03717,3e-05,5.35057]
[1778798394285,44.1,81475.97,2.4,-0.03719,3e-05,5.35297]
[1778798394389,44.1,81475.97,2.4,-0.03719,3e-05,5.35297]
[1778798395160,44.1,81475.97,2.4,-0.03719,3e-05,5.35311]
[1778798396314,44.1,81475.97,2.4,-0.03719,3e-05,5.35311]
[1778798396411,44.1,81476.28,2.4,-0.03719,3e-05,5.35226]
[1778798396511,44.1,81476.28,2.4,-0.03719,3e-05,5.35226]
[1778798397176,44.1,81476.53,2.4,-0.03718,3e-05,5.35161]
[1778798398370,44.1,81476.15,2.4,-0.03719,3e-05,5.35298]
[1778798398430,44.1,81476.15,2.4,-0.03719,3e-05,5.35298]
[1778798398442,44.1,81476.15,2.4,-0.03719,3e-05,5.35298]
[1778798398530,44.1,81476.15,2.4,-0.03719,3e-05,5.35298]
[1778798399190,44.1,81476.55,2.4,-0.03718,3e-05,5.35185]
[1778798400420,44.1,81476.55,2.4,-0.03718,3e-05,5.35185]
[1778798400436,44.1,81476.55,2.4,-0.03718,3e-05,5.35185]
[1778798400448,44.1,81476.55,2.4,-0.03718,3e-05,5.35185]
[1778798400547,44.1,81476.55,2.4,-0.03718,3e-05,5.35185]
[1778798401206,44.1,81476.78,2.4,-0.03718,3e-05,5.35142]
[1778798404529,44.11,81469.66,2.4,-0.0374,3e-05,5.37687]
[1778798404589,44.11,81469.66,2.4,-0.0374,3e-05,5.37687]
[1778798404602,44.11,81469.66,2.4,-0.0374,3e-05,5.37687]
[1778798404737,44.11,81469.66,2.4,-0.0374,3e-05,5.37687]
[1778798405235,44.11,81470.0,2.4,-0.03739,3e-05,5.37588]
[1778798406602,44.11,81470.28,2.4,-0.03738,3e-05,5.3751]
[1778798406708,44.11,81470.28,2.4,-0.03738,3e-05,5.3751]
[1778798406810,44.11,81470.28,2.4,-0.03738,3e-05,5.3751]
[1778798407250,44.11,81470.67,2.4,-0.03737,3e-05,5.37396]
[1778798410701,44.11,81481.62,2.4,-0.03707,3e-05,5.33914]
[1778798410710,44.11,81481.62,2.4,-0.03707,3e-05,5.33914]
[1778798410721,44.11,81481.62,2.4,-0.03707,3e-05,5.33914]
[1778798410820,44.11,81481.62,2.4,-0.03707,3e-05,5.33914]
[1778798411276,44.11,81481.72,2.4,-0.03707,3e-05,5.339]
[1778798412756,44.11,81481.31,2.4,-0.03708,3e-05,5.34048]
[1778798412810,44.11,81481.31,2.4,-0.03708,3e-05,5.34048]
[1778798412823,44.11,81481.31,2.4,-0.03708,3e-05,5.34048]
[1778798412926,44.11,81481.31,2.4,-0.03708,3e-05,5.34048]
[1778798413028,44.11,81481.71,2.4,-0.03707,3e-05,5.33937]
[1778798414815,44.11,81481.71,2.4,-0.03707,3e-05,5.33937]
[1778798414915,44.11,81481.71,2.4,-0.03707,3e-05,5.33937]
[1778798414920,44.11,81481.71,2.4,-0.03707,3e-05,5.33937]
[1778798415053,44.11,81481.71,2.4,-0.03707,3e-05,5.33937]
[1778798415127,44.11,81481.71,2.4,-0.03708,3e-05,5.33971]
[1778798416863,44.11,81481.71,2.4,-0.03708,3e-05,5.33988]
[1778798416886,44.11,81481.71,2.4,-0.03708,3e-05,5.33988]
[1778798416896,44.11,81481.71,2.4,-0.03708,3e-05,5.33988]
[1778798417320,44.11,81483.13,2.4,-0.03704,3e-05,5.33549]
[1778798422354,44.11,81485.18,2.4,-0.03699,3e-05,5.3298]
[1778798427387,44.12,81489.14,2.4,-0.03689,3e-05,5.31805]
[1778798432423,44.12,81489.83,2.4,-0.03686,3e-05,5.31365]
[1778798437457,44.12,81491.97,2.4,-0.03681,3e-05,5.30782]
[1778798442494,44.13,81490.35,2.4,-0.03686,3e-05,5.3141]
[1778798448775,44.13,81488.1,2.4,-0.03693,3e-05,5.3225]
[1778798454577,44.12,81486.76,2.4,-0.03695,3e-05,5.32475]
[1778798459611,44.12,81485.5,2.4,-0.03698,3e-05,5.32847]
[1778798464647,44.12,81484.69,2.4,-0.03702,3e-05,5.33199]
[1778798469685,44.13,81488.43,2.4,-0.03692,3e-05,5.32092]
[1778798474719,44.13,81492.07,2.4,-0.03683,3e-05,5.3104]
[1778798476448,44.13,81491.64,2.4,-0.03684,3e-05,5.312]
[1778798476518,44.13,81491.64,2.4,-0.03684,3e-05,5.312]
[1778798476527,44.13,81491.64,2.4,-0.03684,3e-05,5.312]
[1778798476675,44.13,81491.64,2.4,-0.03684,3e-05,5.312]
[1778798476731,44.13,81491.51,2.4,-0.03685,3e-05,5.31264]
[1778798478498,44.13,81492.37,2.4,-0.03683,3e-05,5.3101]
[1778798478528,44.13,81492.37,2.4,-0.03683,3e-05,5.3101]
[1778798478536,44.13,81492.37,2.4,-0.03683,3e-05,5.3101]
[1778798478688,44.13,81492.37,2.4,-0.03683,3e-05,5.3101]
[1778798478987,44.13,81492.11,2.4,-0.03684,3e-05,5.31137]
[1778798480555,44.13,81492.11,2.4,-0.03684,3e-05,5.31137]
[1778798480613,44.13,81492.11,2.4,-0.03684,3e-05,5.31137]
[1778798480621,44.13,81492.11,2.4,-0.03684,3e-05,5.31137]
[1778798480736,44.13,81492.11,2.4,-0.03684,3e-05,5.31137]
[1778798480833,44.13,81494.08,2.4,-0.03678,3e-05,5.30529]
[1778798482626,44.13,81494.08,2.4,-0.03679,3e-05,5.30551]
[1778798482709,44.13,81494.08,2.4,-0.03679,3e-05,5.30551]
[1778798482717,44.13,81494.08,2.4,-0.03679,3e-05,5.30551]
[1778798482812,44.13,81494.08,2.4,-0.03679,3e-05,5.30551]
[1778798482838,44.14,81502.27,2.4,-0.03656,3e-05,5.27958]
[1778798484735,44.14,81502.27,2.4,-0.03656,3e-05,5.27981]
[1778798484748,44.14,81502.27,2.4,-0.03656,3e-05,5.27981]
[1778798484835,44.14,81502.27,2.4,-0.03656,3e-05,5.27981]
[1778798484849,44.14,81503.1,2.4,-0.03654,3e-05,5.27741]
[1778798485860,44.14,81503.1,2.4,-0.03654,3e-05,5.27741]
[1778798485936,44.14,81503.1,2.4,-0.03654,3e-05,5.27741]
[1778798485977,44.14,81503.1,2.4,-0.03654,3e-05,5.27741]
[1778798486054,44.14,81503.1,2.4,-0.03654,3e-05,5.27741]
[1778798486147,44.14,81503.44,2.4,-0.03654,3e-05,5.27683]
[1778798486720,44.14,81503.44,2.4,-0.03654,3e-05,5.27683]
[1778798486753,44.14,81503.44,2.4,-0.03654,3e-05,5.27683]
[1778798486854,44.14,81505.39,2.4,-0.03648,3e-05,5.27062]
[1778798488773,44.14,81505.39,2.4,-0.03649,3e-05,5.27088]
[1778798488873,44.14,81505.39,2.4,-0.03649,3e-05,5.27088]
[1778798488881,44.14,81505.39,2.4,-0.03649,3e-05,5.27088]
[1778798488998,44.14,81505.39,2.4,-0.03649,3e-05,5.27088]
[1778798489027,44.14,81509.06,2.4,-0.03639,3e-05,5.25973]
[1778798490837,44.14,81509.06,2.4,-0.03639,3e-05,5.25973]
[1778798490888,44.14,81509.06,2.4,-0.03639,3e-05,5.25973]
[1778798490900,44.14,81509.06,2.4,-0.03639,3e-05,5.25973]
[1778798490924,44.14,81510.75,2.4,-0.03635,3e-05,5.25463]
[1778798496871,44.14,81511.55,2.4,-0.03632,3e-05,5.25055]
[1778798499054,44.15,81511.63,2.4,-0.03632,3e-05,5.25057]
[1778798499142,44.15,81511.63,2.4,-0.03632,3e-05,5.25057]
[1778798499150,44.15,81511.63,2.4,-0.03632,3e-05,5.25057]
[1778798499256,44.15,81511.63,2.4,-0.03632,3e-05,5.25057]
[1778798499261,44.15,81511.3,2.4,-0.03633,3e-05,5.25215]
[1778798501108,44.15,81511.3,2.4,-0.03633,3e-05,5.25215]
[1778798501154,44.15,81511.3,2.4,-0.03633,3e-05,5.25215]
[1778798501163,44.15,81511.3,2.4,-0.03633,3e-05,5.25215]
[1778798501259,44.15,81511.3,2.4,-0.03633,3e-05,5.25215]
[1778798501277,44.15,81511.08,2.4,-0.03634,3e-05,5.25338]
[1778798503162,44.15,81511.08,2.4,-0.03634,3e-05,5.25338]
[1778798503269,44.15,81511.08,2.4,-0.03634,3e-05,5.25338]
[1778798503279,44.15,81511.08,2.4,-0.03634,3e-05,5.25338]
[1778798503368,44.15,81511.08,2.4,-0.03634,3e-05,5.25338]
[1778798503414,44.15,81510.49,2.4,-0.03636,3e-05,5.25578]
[1778798505226,44.15,81510.49,2.4,-0.03636,3e-05,5.25578]
[1778798505288,44.15,81510.49,2.4,-0.03636,3e-05,5.25578]
[1778798505299,44.15,81510.49,2.4,-0.03636,3e-05,5.25578]
[1778798505415,44.15,81510.49,2.4,-0.03636,3e-05,5.25578]
[1778798505370,44.15,81510.05,2.4,-0.03638,3e-05,5.2577]
[1778798505959,44.15,81510.05,2.4,-0.03638,3e-05,5.2577]
[1778798507393,44.15,81510.05,2.4,-0.03638,3e-05,5.2577]
[1778798507403,44.15,81510.05,2.4,-0.03638,3e-05,5.2577]
[1778798507494,44.15,81510.13,2.4,-0.03638,3e-05,5.25796]
[1778798507966,44.15,81510.13,2.4,-0.03638,3e-05,5.25796]
[1778798509348,44.15,81510.13,2.4,-0.03638,3e-05,5.25796]
[1778798509409,44.15,81510.13,2.4,-0.03638,3e-05,5.25796]
[1778798509418,44.15,81510.13,2.4,-0.03638,3e-05,5.25796]
[1778798509439,44.15,81510.08,2.4,-0.03639,3e-05,5.25862]
[1778798509508,44.15,81510.08,2.4,-0.03639,3e-05,5.25862]
[1778798511397,44.15,81510.08,2.4,-0.03639,3e-05,5.25862]
[1778798511443,44.15,81510.08,2.4,-0.03639,3e-05,5.25862]
[1778798511452,44.16,81510.08,2.4,-0.03639,3e-05,5.25913]
[1778798511581,44.16,81510.08,2.4,-0.03639,3e-05,5.25913]
[1778798513000,44.16,81510.08,2.4,-0.03639,3e-05,5.25963]
[1778798513458,44.16,81510.08,2.4,-0.03639,3e-05,5.25963]
[1778798513609,44.16,81510.08,2.4,-0.03639,3e-05,5.25963]
[1778798513619,44.16,81510.08,2.4,-0.03639,3e-05,5.25963]
[1778798513741,44.16,81510.08,2.4,-0.03639,3e-05,5.25963]
[1778798513789,44.16,81509.96,2.4,-0.0364,3e-05,5.26001]
[1778798515578,44.16,81509.96,2.4,-0.0364,3e-05,5.26051]
[1778798515588,44.16,81509.96,2.4,-0.0364,3e-05,5.26051]
[1778798515716,44.16,81509.96,2.4,-0.0364,3e-05,5.26051]
[1778798516021,44.16,81510.12,2.4,-0.0364,3e-05,5.26025]
[1778798517564,44.16,81509.81,2.4,-0.03641,3e-05,5.26148]
[1778798517670,44.16,81509.81,2.4,-0.03641,3e-05,5.26148]
[1778798517679,44.16,81509.81,2.4,-0.03641,3e-05,5.26148]
[1778798517811,44.16,81509.81,2.4,-0.03641,3e-05,5.26148]
[1778798518035,44.16,81509.83,2.4,-0.03641,3e-05,5.26166]
[1778798519620,44.16,81509.81,2.4,-0.03641,3e-05,5.26197]
[1778798519783,44.16,81509.81,2.4,-0.03641,3e-05,5.26197]
[1778798519793,44.16,81509.81,2.4,-0.03641,3e-05,5.26197]
[1778798519884,44.16,81509.81,2.4,-0.03641,3e-05,5.26197]
[1778798519932,44.16,81509.81,2.4,-0.03642,3e-05,5.26221]
[1778798521677,44.16,81509.81,2.4,-0.03642,3e-05,5.26245]
[1778798521714,44.16,81509.81,2.4,-0.03642,3e-05,5.26245]
[1778798521723,44.16,81509.81,2.4,-0.03642,3e-05,5.26245]
[1778798521850,44.16,81509.81,2.4,-0.03642,3e-05,5.26245]
[1778798522064,44.16,81510.0,2.4,-0.03642,3e-05,5.26208]
[1778798523752,44.16,81510.13,2.4,-0.03641,3e-05,5.26191]
[1778798523768,44.16,81510.13,2.4,-0.03641,3e-05,5.26191]
[1778798523862,44.16,81510.13,2.4,-0.03641,3e-05,5.26191]
[1778798524078,44.16,81510.1,2.4,-0.03642,3e-05,5.26224]
[1778798525791,44.16,81510.1,2.4,-0.03642,3e-05,5.26224]
[1778798525845,44.16,81510.1,2.4,-0.03642,3e-05,5.26224]
[1778798525856,44.16,81510.1,2.4,-0.03642,3e-05,5.26224]
[1778798525970,44.16,81510.1,2.4,-0.03642,3e-05,5.26224]
[1778798526002,44.16,81509.62,2.4,-0.03643,3e-05,5.26423]
[1778798527847,44.16,81509.62,2.4,-0.03643,3e-05,5.26423]
[1778798527974,44.16,81509.62,2.4,-0.03643,3e-05,5.26423]
[1778798527985,44.16,81509.62,2.4,-0.03643,3e-05,5.26423]
[1778798528098,44.16,81509.62,2.4,-0.03643,3e-05,5.26423]
[1778798528180,44.17,81509.44,2.4,-0.03644,3e-05,5.26526]
[1778798529897,44.17,81509.5,2.4,-0.03644,3e-05,5.26531]
[1778798529960,44.17,81509.5,2.4,-0.03644,3e-05,5.26531]
[1778798529969,44.17,81509.5,2.4,-0.03644,3e-05,5.26531]
[1778798530065,44.17,81509.5,2.4,-0.03644,3e-05,5.26531]
[1778798530120,44.17,81509.5,2.4,-0.03644,3e-05,5.26554]
[1778798531971,44.17,81509.44,2.4,-0.03645,3e-05,5.26597]
[1778798531982,44.17,81509.44,2.4,-0.03645,3e-05,5.26597]
[1778798532071,44.17,81509.44,2.4,-0.03645,3e-05,5.26597]
[1778798532172,44.17,81509.05,2.4,-0.03646,3e-05,5.26744]
[1778798534012,44.17,81509.05,2.4,-0.03646,3e-05,5.26767]
[1778798534087,44.17,81509.05,2.4,-0.03646,3e-05,5.26767]
[1778798534095,44.17,81509.05,2.4,-0.03646,3e-05,5.26767]
[1778798534187,44.17,81509.05,2.4,-0.03646,3e-05,5.26767]
[1778798534218,44.17,81508.41,2.4,-0.03648,3e-05,5.26994]
[1778798536068,44.17,81508.41,2.4,-0.03648,3e-05,5.27016]
[1778798536206,44.17,81508.41,2.4,-0.03648,3e-05,5.27016]
[1778798536218,44.17,81508.41,2.4,-0.03648,3e-05,5.27016]
[1778798536326,44.17,81508.41,2.4,-0.03648,3e-05,5.27016]
[1778798536391,44.17,81508.76,2.4,-0.03648,3e-05,5.26928]
[1778798538124,44.17,81508.76,2.4,-0.03648,3e-05,5.26951]
[1778798538217,44.17,81508.76,2.4,-0.03648,3e-05,5.26951]
[1778798538231,44.17,81508.76,2.4,-0.03648,3e-05,5.26951]
[1778798538361,44.17,81508.76,2.4,-0.03648,3e-05,5.26951]
[1778798538462,44.17,81508.87,2.4,-0.03648,3e-05,5.26938]
[1778798540229,44.17,81506.79,2.4,-0.03654,3e-05,5.27623]
[1778798540241,44.17,81506.79,2.4,-0.03654,3e-05,5.27623]
[1778798540331,44.17,81506.79,2.4,-0.03654,3e-05,5.27623]
[1778798540336,44.17,81506.8,2.4,-0.03654,3e-05,5.27641]
[1778798542224,44.17,81506.8,2.4,-0.03654,3e-05,5.27663]
[1778798542233,44.17,81506.8,2.4,-0.03654,3e-05,5.27663]
[1778798542243,44.17,81506.8,2.4,-0.03654,3e-05,5.27663]
[1778798542344,44.17,81506.8,2.4,-0.03654,3e-05,5.27663]
[1778798542444,44.17,81507.09,2.4,-0.03653,3e-05,5.27591]
[1778798544278,44.17,81507.09,2.4,-0.03653,3e-05,5.27591]
[1778798544358,44.17,81507.09,2.4,-0.03653,3e-05,5.27591]
[1778798544367,44.17,81507.09,2.4,-0.03653,3e-05,5.27591]
[1778798544471,44.17,81507.09,2.4,-0.03653,3e-05,5.27591]
[1778798544420,44.18,81507.35,2.4,-0.03653,3e-05,5.27551]
[1778798544538,44.18,81507.35,2.4,-0.03653,3e-05,5.27551]
[1778798546351,44.18,81507.35,2.4,-0.03653,3e-05,5.27551]
[1778798546389,44.18,81507.35,2.4,-0.03653,3e-05,5.27551]
[1778798546398,44.18,81507.35,2.4,-0.03653,3e-05,5.27551]
[1778798546404,44.18,81507.35,2.4,-0.03653,3e-05,5.27592]
[1778798546492,44.18,81507.35,2.4,-0.03653,3e-05,5.27592]
[1778798547238,44.18,81507.35,2.4,-0.03654,3e-05,5.27613]
[1778798548488,44.18,81507.35,2.4,-0.03654,3e-05,5.27613]
[1778798548494,44.18,81506.68,2.4,-0.03656,3e-05,5.27847]
[1778798548588,44.18,81506.68,2.4,-0.03656,3e-05,5.27847]
[1778798549479,44.18,81506.43,2.4,-0.03656,3e-05,5.27947]
[1778798550468,44.18,81506.43,2.4,-0.03656,3e-05,5.27947]
[1778798550479,44.18,81506.15,2.4,-0.03657,3e-05,5.28056]
[1778798550504,44.18,81506.15,2.4,-0.03657,3e-05,5.28056]
[1778798550516,44.18,81506.15,2.4,-0.03657,3e-05,5.28056]
[1778798550615,44.18,81506.15,2.4,-0.03657,3e-05,5.28056]
[1778798551265,44.18,81506.15,2.4,-0.03656,3e-05,5.27758]
[1778798552510,44.18,81505.94,2.4,-0.03656,3e-05,5.27845]
[1778798552638,44.18,81505.94,2.4,-0.03656,3e-05,5.27845]
[1778798552649,44.18,81505.94,2.4,-0.03656,3e-05,5.27845]
[1778798552748,44.18,81505.94,2.4,-0.03656,3e-05,5.27845]
[1778798553280,44.18,81505.8,2.4,-0.03657,3e-05,5.2791]
[1778798554570,44.18,81505.98,2.4,-0.03656,3e-05,5.27874]
[1778798554633,44.18,81505.98,2.4,-0.03656,3e-05,5.27874]
[1778798554645,44.18,81505.98,2.4,-0.03656,3e-05,5.27874]
[1778798554737,44.18,81505.98,2.4,-0.03656,3e-05,5.27874]
[1778798555294,44.18,81504.91,2.4,-0.0366,3e-05,5.28235]
[1778798556750,44.18,81501.93,2.4,-0.03668,3e-05,5.29204]
[1778798556758,44.18,81501.93,2.4,-0.03668,3e-05,5.29204]
[1778798556863,44.18,81501.93,2.4,-0.03668,3e-05,5.29204]
[1778798557308,44.18,81498.74,2.4,-0.03677,3e-05,5.30239]
[1778798558671,44.18,81498.74,2.4,-0.03677,3e-05,5.30239]
[1778798558740,44.18,81498.74,2.4,-0.03677,3e-05,5.30239]
[1778798558750,44.18,81498.74,2.4,-0.03677,3e-05,5.30239]
[1778798558862,44.18,81498.74,2.4,-0.03677,3e-05,5.30239]
[1778798558879,44.18,81498.76,2.4,-0.03677,3e-05,5.3025]
[1778798560718,44.18,81498.76,2.4,-0.03677,3e-05,5.30285]
[1778798560873,44.18,81498.76,2.4,-0.03677,3e-05,5.30285]
[1778798560881,44.18,81498.76,2.4,-0.03677,3e-05,5.30285]
[1778798560976,44.18,81498.76,2.4,-0.03677,3e-05,5.30285]
[1778798561337,44.18,81498.18,2.4,-0.03679,3e-05,5.30488]
[1778798562777,44.19,81497.7,2.4,-0.03681,3e-05,5.30659]
[1778798562793,44.19,81497.7,2.4,-0.03681,3e-05,5.30659]
[1778798562801,44.19,81497.7,2.4,-0.03681,3e-05,5.30659]
[1778798562908,44.19,81497.7,2.4,-0.03681,3e-05,5.30659]
[1778798563151,44.19,81497.7,2.4,-0.03681,3e-05,5.30659]
[1778798563217,44.19,81497.68,2.4,-0.03681,3e-05,5.30683]
[1778798564831,44.19,81497.68,2.4,-0.03681,3e-05,5.307]
[1778798564912,44.19,81497.68,2.4,-0.03681,3e-05,5.307]
[1778798564916,44.19,81497.68,2.4,-0.03681,3e-05,5.307]
[1778798565062,44.19,81497.68,2.4,-0.03681,3e-05,5.307]
[1778798565365,44.19,81496.91,2.4,-0.03683,3e-05,5.30964]
[1778798566883,44.19,81500.91,2.4,-0.03672,3e-05,5.29706]
[1778798566985,44.19,81500.91,2.4,-0.03672,3e-05,5.29706]
[1778798566994,44.19,81500.91,2.4,-0.03672,3e-05,5.29706]
[1778798567124,44.19,81500.91,2.4,-0.03672,3e-05,5.29706]
[1778798567379,44.19,81502.97,2.4,-0.03667,3e-05,5.29069]
[1778798568936,44.19,81502.59,2.4,-0.03668,3e-05,5.2921]
[1778798569038,44.19,81502.59,2.4,-0.03668,3e-05,5.2921]
[1778798569048,44.19,81502.59,2.4,-0.03668,3e-05,5.2921]
[1778798569191,44.19,81502.59,2.4,-0.03668,3e-05,5.2921]
[1778798569281,44.19,81502.59,2.4,-0.03668,3e-05,5.2921]
[1778798569296,44.19,81502.59,2.4,-0.03668,3e-05,5.2921]
[1778798569361,44.19,81503.93,2.4,-0.03664,3e-05,5.28804]
[1778798570997,44.19,81503.93,2.4,-0.03665,3e-05,5.28825]
[1778798571407,44.19,81507.52,2.4,-0.03655,3e-05,5.27704]
[1778798576442,44.19,81511.58,2.4,-0.03645,3e-05,5.26525]
[1778798577162,44.19,81511.58,2.4,-0.03645,3e-05,5.26525]
[1778798577244,44.19,81511.58,2.4,-0.03645,3e-05,5.26525]
[1778798577259,44.19,81511.58,2.4,-0.03645,3e-05,5.26525]
[1778798577364,44.19,81511.58,2.4,-0.03645,3e-05,5.26525]
[1778798577459,44.19,81511.55,2.4,-0.03645,3e-05,5.26557]
[1778798579215,44.19,81511.55,2.4,-0.03645,3e-05,5.26578]
[1778798579290,44.19,81511.55,2.4,-0.03645,3e-05,5.26578]
[1778798579305,44.19,81511.55,2.4,-0.03645,3e-05,5.26578]
[1778798579414,44.19,81511.55,2.4,-0.03645,3e-05,5.26578]
[1778798579483,44.19,81511.35,2.4,-0.03646,3e-05,5.26663]
[1778798581260,44.19,81511.35,2.4,-0.03646,3e-05,5.26684]
[1778798581329,44.19,81511.35,2.4,-0.03646,3e-05,5.26684]
[1778798581340,44.19,81511.35,2.4,-0.03646,3e-05,5.26684]
[1778798581431,44.19,81511.35,2.4,-0.03646,3e-05,5.26684]
[1778798581477,44.2,81510.57,2.4,-0.03648,3e-05,5.26952]
[1778798583312,44.2,81510.45,2.4,-0.03649,3e-05,5.2701]
[1778798583342,44.2,81510.45,2.4,-0.03649,3e-05,5.2701]
[1778798583352,44.2,81510.45,2.4,-0.03649,3e-05,5.2701]
[1778798583445,44.2,81510.45,2.4,-0.03649,3e-05,5.2701]
[1778798583509,44.2,81510.3,2.4,-0.0365,3e-05,5.27078]
[1778798585412,44.2,81510.3,2.4,-0.0365,3e-05,5.27097]
[1778798585420,44.2,81510.3,2.4,-0.0365,3e-05,5.27097]
[1778798585505,44.2,81509.19,2.4,-0.03653,3e-05,5.27469]
[1778798585559,44.2,81509.19,2.4,-0.03653,3e-05,5.27469]
[1778798586512,44.2,81509.41,2.4,-0.03652,3e-05,5.27418]
[1778798587425,44.2,81509.41,2.4,-0.03652,3e-05,5.27418]
[1778798587476,44.2,81509.41,2.4,-0.03652,3e-05,5.27418]
[1778798587486,44.2,81509.41,2.4,-0.03652,3e-05,5.27418]
[1778798587519,44.2,81510.37,2.4,-0.0365,3e-05,5.27132]
[1778798587580,44.2,81510.37,2.4,-0.0365,3e-05,5.27132]
[1778798587641,44.2,81510.26,2.4,-0.0365,3e-05,5.27167]
[1778798589477,44.2,81510.26,2.4,-0.0365,3e-05,5.27167]
[1778798589492,44.2,81510.26,2.4,-0.0365,3e-05,5.27167]
[1778798589500,44.2,81510.26,2.4,-0.0365,3e-05,5.27167]
[1778798589534,44.2,81510.26,2.4,-0.03651,3e-05,5.27206]
[1778798589594,44.2,81510.26,2.4,-0.03651,3e-05,5.27206]
[1778798590540,44.2,81510.45,2.4,-0.0365,3e-05,5.27165]
[1778798591532,44.2,81510.45,2.4,-0.0365,3e-05,5.27165]
[1778798591542,44.2,81510.46,2.4,-0.0365,3e-05,5.27181]
[1778798591611,44.2,81510.46,2.4,-0.0365,3e-05,5.27181]
[1778798591747,44.2,81510.46,2.4,-0.0365,3e-05,5.27181]
[1778798591750,44.2,81510.42,2.4,-0.03651,3e-05,5.27194]
[1778798593623,44.2,81510.42,2.4,-0.03651,3e-05,5.27213]
[1778798593634,44.2,81510.42,2.4,-0.03651,3e-05,5.27213]
[1778798593729,44.2,81510.42,2.4,-0.03651,3e-05,5.27213]
[1778798593777,44.2,81510.45,2.4,-0.03651,3e-05,5.27223]
[1778798595641,44.2,81510.58,2.4,-0.03651,3e-05,5.27201]
[1778798595669,44.2,81510.58,2.4,-0.03651,3e-05,5.27201]
[1778798595682,44.2,81510.58,2.4,-0.03651,3e-05,5.27201]
[1778798595772,44.2,81510.58,2.4,-0.03651,3e-05,5.27201]
[1778798595805,44.2,81504.26,2.4,-0.03668,3e-05,5.29232]
[1778798597692,44.2,81504.26,2.4,-0.03668,3e-05,5.29248]
[1778798597751,44.2,81504.26,2.4,-0.03668,3e-05,5.29248]
[1778798597759,44.2,81504.26,2.4,-0.03668,3e-05,5.29248]
[1778798597871,44.2,81504.26,2.4,-0.03668,3e-05,5.29248]
[1778798597946,44.2,81503.68,2.4,-0.0367,3e-05,5.29449]
[1778798599749,44.2,81503.68,2.4,-0.0367,3e-05,5.29464]
[1778798599791,44.2,81503.68,2.4,-0.0367,3e-05,5.29464]
[1778798599801,44.2,81503.68,2.4,-0.0367,3e-05,5.29464]
[1778798599918,44.2,81503.68,2.4,-0.0367,3e-05,5.29464]
[1778798599960,44.2,81501.3,2.4,-0.03677,3e-05,5.30239]
[1778798601808,44.2,81501.3,2.4,-0.03677,3e-05,5.30254]
[1778798601883,44.21,81499.77,2.4,-0.03681,3e-05,5.30757]
[1778798607661,44.21,81497.03,2.4,-0.0369,3e-05,5.31718]
[1778798612698,44.21,81494.48,2.4,-0.03695,3e-05,5.32285]
[1778798617730,44.21,81486.28,2.4,-0.03719,3e-05,5.34975]
[1778798623772,44.21,81484.95,2.4,-0.03723,3e-05,5.35471]
[1778798630040,44.21,81484.68,2.4,-0.03724,3e-05,5.35631]
[1778798635857,44.22,81484.21,2.4,-0.03726,3e-05,5.35859]
[1778798640893,44.22,81483.51,2.4,-0.03729,3e-05,5.3615]
[1778798648956,44.22,81483.46,2.4,-0.0373,3e-05,5.36275]
[1778798653984,44.22,81482.68,2.4,-0.03732,3e-05,5.36595]
[1778798654760,44.22,81482.68,2.4,-0.03732,3e-05,5.36595]
[1778798654824,44.22,81482.68,2.4,-0.03732,3e-05,5.36595]
[1778798654992,44.22,81482.5,2.4,-0.03733,3e-05,5.36666]
[1778798657275,44.22,81481.3,2.4,-0.03737,3e-05,5.37067]
[1778798657340,44.22,81481.3,2.4,-0.03737,3e-05,5.37067]
[1778798657346,44.22,81481.3,2.4,-0.03737,3e-05,5.37067]
[1778798657441,44.22,81481.3,2.4,-0.03737,3e-05,5.37067]
[1778798657519,44.22,81479.98,2.4,-0.03741,3e-05,5.37518]
[1778798658079,44.22,81479.98,2.4,-0.03741,3e-05,5.37518]
[1778798658208,44.22,81479.98,2.4,-0.03741,3e-05,5.37518]
[1778798658237,44.22,81480.03,2.4,-0.0374,3e-05,5.37514]
[1778798661385,44.23,81471.82,2.4,-0.03764,3e-05,5.40186]
[1778798661484,44.23,81471.82,2.4,-0.03764,3e-05,5.40186]
[1778798661493,44.23,81471.82,2.4,-0.03764,3e-05,5.40186]
[1778798661524,44.23,81472.48,2.4,-0.03762,3e-05,5.39982]
[1778798661683,44.23,81472.48,2.4,-0.03762,3e-05,5.39982]
[1778798663439,44.23,81472.48,2.4,-0.03762,3e-05,5.39982]
[1778798663501,44.23,81472.48,2.4,-0.03762,3e-05,5.39982]
[1778798663508,44.23,81472.48,2.4,-0.03762,3e-05,5.39982]
[1778798663604,44.23,81472.48,2.4,-0.03762,3e-05,5.39982]
[1778798663540,44.23,81472.38,2.4,-0.03762,3e-05,5.40033]
[1778798663667,44.23,81472.38,2.4,-0.03762,3e-05,5.40033]
[1778798665522,44.23,81472.38,2.4,-0.03762,3e-05,5.40033]
[1778798665532,44.23,81472.38,2.4,-0.03762,3e-05,5.40033]
[1778798665581,44.23,81472.19,2.4,-0.03763,3e-05,5.40112]
[1778798665622,44.23,81472.19,2.4,-0.03763,3e-05,5.40112]
[1778798666076,44.23,81472.19,2.4,-0.03763,3e-05,5.40112]
[1778798667566,44.23,81472.19,2.4,-0.03763,3e-05,5.40112]
[1778798667584,44.23,81472.44,2.4,-0.03763,3e-05,5.4005]
[1778798667642,44.23,81472.44,2.4,-0.03763,3e-05,5.4005]
[1778798667653,44.23,81472.44,2.4,-0.03763,3e-05,5.4005]
[1778798667807,44.23,81472.44,2.4,-0.03763,3e-05,5.4005]
[1778798668085,44.23,81472.44,2.4,-0.03763,3e-05,5.4005]
[1778798669623,44.23,81472.45,2.4,-0.03763,3e-05,5.40064]
[1778798669661,44.23,81472.45,2.4,-0.03763,3e-05,5.40064]
[1778798669671,44.23,81472.45,2.4,-0.03763,3e-05,5.40064]
[1778798669760,44.23,81472.45,2.4,-0.03763,3e-05,5.40064]
[1778798670320,44.23,81472.99,2.4,-0.03761,3e-05,5.39899]
[1778798671673,44.23,81472.99,2.4,-0.03761,3e-05,5.39899]
[1778798671779,44.23,81472.99,2.4,-0.03761,3e-05,5.39899]
[1778798671790,44.23,81472.99,2.4,-0.03761,3e-05,5.39899]
[1778798671880,44.23,81472.99,2.4,-0.03761,3e-05,5.39899]
[1778798671980,44.23,81472.99,2.4,-0.03759,3e-05,5.39585]
[1778798673795,44.23,81472.99,2.4,-0.03759,3e-05,5.39603]
[1778798673806,44.23,81472.99,2.4,-0.03759,3e-05,5.39603]
[1778798674000,44.23,81472.99,2.4,-0.03759,3e-05,5.39603]
[1778798674101,44.23,81473.2,2.4,-0.03759,3e-05,5.39544]
[1778798675779,44.23,81473.2,2.4,-0.03759,3e-05,5.39554]
[1778798675915,44.23,81473.2,2.4,-0.03759,3e-05,5.39554]
[1778798675934,44.23,81473.2,2.4,-0.03759,3e-05,5.39554]
[1778798676015,44.23,81473.2,2.4,-0.03759,3e-05,5.39554]
[1778798676143,44.23,81473.19,2.4,-0.03759,3e-05,5.39566]
[1778798677836,44.23,81473.19,2.4,-0.03759,3e-05,5.39566]
[1778798677933,44.23,81473.19,2.4,-0.03759,3e-05,5.39566]
[1778798677944,44.23,81473.19,2.4,-0.03759,3e-05,5.39566]
[1778798678032,44.23,81473.19,2.4,-0.03759,3e-05,5.39566]
[1778798678156,44.23,81473.04,2.4,-0.0376,3e-05,5.39633]
[1778798679894,44.23,81472.82,2.4,-0.0376,3e-05,5.39713]
[1778798679950,44.23,81472.82,2.4,-0.0376,3e-05,5.39713]
[1778798679959,44.23,81472.82,2.4,-0.0376,3e-05,5.39713]
[1778798680150,44.23,81472.82,2.4,-0.0376,3e-05,5.39713]
[1778798680390,44.23,81473.87,2.4,-0.03757,3e-05,5.39384]
[1778798681996,44.23,81473.87,2.4,-0.03758,3e-05,5.39393]
[1778798682007,44.23,81473.87,2.4,-0.03758,3e-05,5.39393]
[1778798682167,44.23,81473.87,2.4,-0.03758,3e-05,5.39393]
[1778798682268,44.23,81473.54,2.4,-0.03759,3e-05,5.39509]
[1778798683994,44.23,81473.54,2.4,-0.03759,3e-05,5.39509]
[1778798684012,44.23,81473.54,2.4,-0.03759,3e-05,5.39509]
[1778798684025,44.23,81473.54,2.4,-0.03759,3e-05,5.39509]
[1778798684178,44.23,81473.54,2.4,-0.03759,3e-05,5.39509]
[1778798684229,44.23,81473.54,2.4,-0.03759,3e-05,5.39528]
[1778798685958,44.23,81473.54,2.4,-0.03759,3e-05,5.39538]
[1778798685984,44.23,81473.54,2.4,-0.03759,3e-05,5.39538]
[1778798685992,44.23,81473.54,2.4,-0.03759,3e-05,5.39538]
[1778798686102,44.23,81473.54,2.4,-0.03759,3e-05,5.39538]
[1778798686212,44.23,81473.41,2.4,-0.03759,3e-05,5.39589]
[1778798688101,44.23,81476.74,2.4,-0.0375,3e-05,5.38526]
[1778798688216,44.23,81476.74,2.4,-0.0375,3e-05,5.38526]
[1778798688227,44.23,81476.74,2.4,-0.0375,3e-05,5.38526]
[1778798688316,44.23,81476.74,2.4,-0.0375,3e-05,5.38526]
[1778798688402,44.23,81482.57,2.4,-0.03734,3e-05,5.36661]
[1778798690150,44.23,81482.57,2.4,-0.03734,3e-05,5.36675]
[1778798690247,44.23,81483.32,2.4,-0.03731,3e-05,5.36383]
[1778798695275,44.22,81485.99,2.4,-0.03722,3e-05,5.35271]
[1778798700530,44.22,81488.96,2.4,-0.03711,3e-05,5.34069]
[1778798704533,44.21,81489.19,2.4,-0.03709,3e-05,5.33846]
[1778798704630,44.21,81489.19,2.4,-0.03709,3e-05,5.33846]
[1778798704640,44.21,81489.19,2.4,-0.03709,3e-05,5.33846]
[1778798704633,44.21,81488.58,2.4,-0.03711,3e-05,5.33992]
[1778798704736,44.21,81488.58,2.4,-0.03711,3e-05,5.33992]
[1778798705346,44.21,81488.58,2.4,-0.0371,3e-05,5.33942]
[1778798706579,44.21,81488.58,2.4,-0.0371,3e-05,5.33942]
[1778798706642,44.21,81488.58,2.4,-0.0371,3e-05,5.33942]
[1778798706649,44.21,81488.58,2.4,-0.0371,3e-05,5.33942]
[1778798706744,44.21,81488.58,2.4,-0.0371,3e-05,5.33955]
[1778798707361,44.21,81488.19,2.4,-0.03712,3e-05,5.34093]
[1778798708654,44.21,81488.19,2.4,-0.03712,3e-05,5.34093]
[1778798708696,44.21,81485.63,2.4,-0.03719,3e-05,5.34927]
[1778798708704,44.21,81485.63,2.4,-0.03719,3e-05,5.34927]
[1778798708801,44.21,81485.63,2.4,-0.03719,3e-05,5.34927]
[1778798709374,44.21,81486.04,2.4,-0.03718,3e-05,5.34807]
[1778798710707,44.21,81486.29,2.4,-0.03717,3e-05,5.34738]
[1778798710730,44.21,81486.29,2.4,-0.03717,3e-05,5.34738]
[1778798710740,44.21,81486.29,2.4,-0.03717,3e-05,5.34738]
[1778798710831,44.21,81486.29,2.4,-0.03717,3e-05,5.34738]
[1778798711390,44.21,81486.29,2.4,-0.03717,3e-05,5.34749]
[1778798712798,44.21,81486.29,2.4,-0.03717,3e-05,5.34749]
[1778798712807,44.21,81486.29,2.4,-0.03717,3e-05,5.34749]
[1778798712960,44.21,81486.29,2.4,-0.03717,3e-05,5.34749]
[1778798713403,44.21,81486.48,2.4,-0.03717,3e-05,5.3471]
[1778798714838,44.21,81487.24,2.4,-0.03715,3e-05,5.34478]
[1778798714871,44.21,81487.24,2.4,-0.03715,3e-05,5.34478]
[1778798714883,44.21,81487.24,2.4,-0.03715,3e-05,5.34478]
[1778798714996,44.21,81487.24,2.4,-0.03715,3e-05,5.34478]
[1778798715416,44.21,81487.46,2.4,-0.03714,3e-05,5.34418]
[1778798716891,44.22,81487.42,2.4,-0.03715,3e-05,5.34442]
[1778798716989,44.22,81487.42,2.4,-0.03715,3e-05,5.34442]
[1778798717000,44.22,81487.42,2.4,-0.03715,3e-05,5.34442]
[1778798717098,44.22,81487.42,2.4,-0.03715,3e-05,5.34442]
[1778798717430,44.22,81487.62,2.4,-0.03714,3e-05,5.34389]
[1778798718965,44.22,81487.74,2.4,-0.03714,3e-05,5.34361]
[1778798719081,44.22,81487.74,2.4,-0.03714,3e-05,5.34361]
[1778798719091,44.22,81487.74,2.4,-0.03714,3e-05,5.34361]
[1778798719184,44.22,81487.74,2.4,-0.03714,3e-05,5.34361]
[1778798719285,44.22,81487.38,2.4,-0.03715,3e-05,5.34487]
[1778798721030,44.22,81487.38,2.4,-0.03715,3e-05,5.34498]
[1778798721458,44.22,81487.38,2.4,-0.03715,3e-05,5.34509]
[1778798726494,44.21,81486.29,2.4,-0.03716,3e-05,5.34655]
[1778798732535,44.2,81486.95,2.4,-0.0371,3e-05,5.33806]
[1778798737572,44.2,81486.69,2.4,-0.03708,3e-05,5.33631]
[1778798741570,44.2,81486.53,2.4,-0.03709,3e-05,5.33655]
[1778798741582,44.2,81486.53,2.4,-0.03709,3e-05,5.33655]
[1778798741590,44.2,81486.53,2.4,-0.03709,3e-05,5.33655]
[1778798741699,44.2,81486.32,2.4,-0.03709,3e-05,5.33735]
[1778798742607,44.2,81486.32,2.4,-0.03709,3e-05,5.33747]
[1778798743627,44.2,81486.32,2.4,-0.03709,3e-05,5.33747]
[1778798743800,44.2,81486.34,2.4,-0.03709,3e-05,5.33753]
[1778798743811,44.2,81486.34,2.4,-0.03709,3e-05,5.33753]
[1778798743902,44.2,81486.34,2.4,-0.03709,3e-05,5.33753]
[1778798744619,44.2,81486.22,2.4,-0.0371,3e-05,5.33804]
[1778798745691,44.2,81486.22,2.4,-0.0371,3e-05,5.33804]
[1778798745732,44.2,81486.22,2.4,-0.0371,3e-05,5.33804]
[1778798745742,44.2,81486.22,2.4,-0.0371,3e-05,5.33804]
[1778798745834,44.2,81486.22,2.4,-0.0371,3e-05,5.33804]
[1778798746635,44.2,81485.91,2.4,-0.03711,3e-05,5.33927]
[1778798747731,44.2,81485.91,2.4,-0.03711,3e-05,5.33939]
[1778798747783,44.2,81485.91,2.4,-0.03711,3e-05,5.33939]
[1778798747794,44.2,81485.91,2.4,-0.03711,3e-05,5.33939]
[1778798747900,44.2,81485.91,2.4,-0.03711,3e-05,5.33939]
[1778798748647,44.2,81485.93,2.4,-0.03711,3e-05,5.33945]
[1778798749871,44.2,81485.9,2.4,-0.03711,3e-05,5.33966]
[1778798749877,44.2,81485.9,2.4,-0.03711,3e-05,5.33966]
[1778798750053,44.2,81485.9,2.4,-0.03711,3e-05,5.33966]
[1778798750088,44.2,81485.8,2.4,-0.03712,3e-05,5.33998]
[1778798751837,44.2,81485.8,2.4,-0.03712,3e-05,5.3401]
[1778798751843,44.2,81485.8,2.4,-0.03712,3e-05,5.3401]
[1778798751855,44.2,81485.8,2.4,-0.03712,3e-05,5.3401]
[1778798751960,44.2,81485.8,2.4,-0.03712,3e-05,5.3401]
[1778798752047,44.2,81485.8,2.4,-0.03712,3e-05,5.34022]
[1778798753886,44.2,81485.8,2.4,-0.03712,3e-05,5.34045]
[1778798753992,44.2,81485.8,2.4,-0.03712,3e-05,5.34045]
[1778798754002,44.2,81485.8,2.4,-0.03712,3e-05,5.34045]
[1778798754103,44.2,81485.8,2.4,-0.03712,3e-05,5.34045]
[1778798754689,44.2,81488.61,2.4,-0.03704,3e-05,5.33157]
[1778798755945,44.2,81488.61,2.4,-0.03704,3e-05,5.33157]
[1778798756021,44.2,81488.61,2.4,-0.03704,3e-05,5.33157]
[1778798756036,44.2,81488.61,2.4,-0.03704,3e-05,5.33157]
[1778798756121,44.2,81488.61,2.4,-0.03704,3e-05,5.33157]
[1778798756703,44.2,81488.84,2.4,-0.03704,3e-05,5.3311]
[1778798758041,44.2,81488.61,2.4,-0.03705,3e-05,5.33197]
[1778798758048,44.2,81488.61,2.4,-0.03705,3e-05,5.33197]
[1778798758158,44.2,81488.61,2.4,-0.03705,3e-05,5.33197]
[1778798758247,44.2,81488.57,2.4,-0.03705,3e-05,5.33223]
[1778798760048,44.2,81488.57,2.4,-0.03705,3e-05,5.33223]
[1778798760058,44.2,81488.57,2.4,-0.03705,3e-05,5.33223]
[1778798760076,44.2,81488.57,2.4,-0.03705,3e-05,5.33223]
[1778798760157,44.2,81488.57,2.4,-0.03705,3e-05,5.33223]
[1778798760235,44.2,81487.18,2.4,-0.03709,3e-05,5.33694]
[1778798762092,44.2,81488.38,2.4,-0.03706,3e-05,5.33309]
[1778798762172,44.2,81488.38,2.4,-0.03706,3e-05,5.33309]
[1778798762184,44.2,81488.38,2.4,-0.03706,3e-05,5.33309]
[1778798762272,44.2,81488.38,2.4,-0.03706,3e-05,5.33309]
[1778798762373,44.2,81488.62,2.4,-0.03705,3e-05,5.33258]
[1778798764155,44.2,81488.62,2.4,-0.03705,3e-05,5.33258]
[1778798764191,44.2,81488.62,2.4,-0.03705,3e-05,5.33258]
[1778798764203,44.2,81488.62,2.4,-0.03705,3e-05,5.33258]
[1778798764310,44.2,81488.62,2.4,-0.03705,3e-05,5.33258]
[1778798764311,44.2,81487.88,2.4,-0.03707,3e-05,5.33521]
[1778798766228,44.2,81487.88,2.4,-0.03707,3e-05,5.33521]
[1778798766240,44.2,81487.88,2.4,-0.03707,3e-05,5.33521]
[1778798766332,44.2,81487.88,2.4,-0.03707,3e-05,5.33521]
[1778798766430,44.2,81487.88,2.4,-0.03708,3e-05,5.33546]
[1778798768249,44.2,81487.88,2.4,-0.03708,3e-05,5.33546]
[1778798768338,44.2,81487.88,2.4,-0.03708,3e-05,5.33546]
[1778798768356,44.2,81487.88,2.4,-0.03708,3e-05,5.33546]
[1778798768444,44.2,81487.88,2.4,-0.03708,3e-05,5.33546]
[1778798768509,44.2,81487.68,2.4,-0.03708,3e-05,5.33635]
[1778798770307,44.2,81487.68,2.4,-0.03708,3e-05,5.33635]
[1778798770383,44.2,81487.68,2.4,-0.03708,3e-05,5.33635]
[1778798770391,44.2,81487.68,2.4,-0.03708,3e-05,5.33635]
[1778798770532,44.2,81487.68,2.4,-0.03708,3e-05,5.33635]
[1778798770598,44.2,81487.55,2.4,-0.03709,3e-05,5.33701]
[1778798772354,44.2,81486.88,2.4,-0.03711,3e-05,5.33916]
[1778798772365,44.2,81486.88,2.4,-0.03711,3e-05,5.33916]
[1778798772379,44.2,81486.88,2.4,-0.03711,3e-05,5.33916]
[1778798772495,44.2,81486.88,2.4,-0.03711,3e-05,5.33916]
[1778798772595,44.21,81488.4,2.4,-0.03707,3e-05,5.33454]
[1778798774497,44.21,81488.4,2.4,-0.03707,3e-05,5.33454]
[1778798774503,44.21,81488.4,2.4,-0.03707,3e-05,5.33454]
[1778798774644,44.21,81488.4,2.4,-0.03707,3e-05,5.33454]
[1778798774522,44.21,81488.72,2.4,-0.03706,3e-05,5.33378]
[1778798774830,44.21,81488.72,2.4,-0.03706,3e-05,5.33378]
[1778798776468,44.21,81488.72,2.4,-0.03706,3e-05,5.33378]
[1778798776602,44.21,81488.72,2.4,-0.03706,3e-05,5.33378]
[1778798776615,44.21,81488.72,2.4,-0.03706,3e-05,5.33378]
[1778798776721,44.21,81488.72,2.4,-0.03706,3e-05,5.33378]
[1778798776657,44.21,81490.05,2.4,-0.03703,3e-05,5.32979]
[1778798776847,44.21,81490.05,2.4,-0.03703,3e-05,5.32979]
[1778798778515,44.21,81490.05,2.4,-0.03703,3e-05,5.32979]
[1778798778530,44.21,81490.05,2.4,-0.03703,3e-05,5.32979]
[1778798778542,44.21,81490.05,2.4,-0.03703,3e-05,5.32979]
[1778798778635,44.21,81490.05,2.4,-0.03703,3e-05,5.32979]
[1778798778636,44.21,81490.5,2.4,-0.03702,3e-05,5.32861]
[1778798780568,44.21,81490.5,2.4,-0.03702,3e-05,5.32861]
[1778798780617,44.21,81490.5,2.4,-0.03702,3e-05,5.32861]
[1778798780626,44.21,81490.5,2.4,-0.03702,3e-05,5.32861]
[1778798780669,44.21,81489.71,2.4,-0.03704,3e-05,5.33141]
[1778798780790,44.21,81489.71,2.4,-0.03704,3e-05,5.33141]
[1778798781091,44.21,81490.76,2.4,-0.03701,3e-05,5.32804]
[1778798782345,44.21,81490.76,2.4,-0.03701,3e-05,5.32804]
[1778798782400,44.21,81490.31,2.4,-0.03703,3e-05,5.32973]
[1778798784688,44.21,81499.4,2.4,-0.03677,3e-05,5.30066]
[1778798784904,44.21,81505.92,2.4,-0.03659,3e-05,5.2789]
[1778798786684,44.2,81518.39,2.4,-0.03624,3e-05,5.23848]
[1778798786758,44.2,81518.39,2.4,-0.03624,3e-05,5.23848]
[1778798786915,44.2,81518.39,2.4,-0.03624,3e-05,5.23848]
[1778798789232,44.2,81519.77,2.4,-0.0362,3e-05,5.23375]
[1778798789334,44.2,81520.18,2.4,-0.03618,3e-05,5.23172]
[1778798790843,44.2,81520.18,2.4,-0.03618,3e-05,5.23172]
[1778798790849,44.2,81520.18,2.4,-0.03618,3e-05,5.23172]
[1778798791161,44.2,81519.96,2.4,-0.03616,3e-05,5.22887]
[1778798792887,44.2,81519.96,2.4,-0.03616,3e-05,5.22851]
[1778798792902,44.2,81519.96,2.4,-0.03616,3e-05,5.22851]
[1778798792924,44.2,81519.96,2.4,-0.03616,3e-05,5.22851]
[1778798793002,44.2,81519.96,2.4,-0.03616,3e-05,5.22851]
[1778798793025,44.2,81519.91,2.4,-0.03616,3e-05,5.2283]
[1778798794966,44.2,81519.91,2.4,-0.03615,3e-05,5.22793]
[1778798794992,44.2,81519.91,2.4,-0.03615,3e-05,5.22793]
[1778798795093,44.2,81523.15,2.4,-0.03606,3e-05,5.21733]
[1778798796994,44.2,81523.15,2.4,-0.03606,3e-05,5.21697]
[1778798797079,44.2,81523.15,2.4,-0.03606,3e-05,5.21697]
[1778798797091,44.2,81523.15,2.4,-0.03606,3e-05,5.21697]
[1778798797185,44.2,81523.15,2.4,-0.03606,3e-05,5.21697]
[1778798797282,44.19,81522.55,2.4,-0.03607,3e-05,5.21818]
[1778798799045,44.19,81522.55,2.4,-0.03607,3e-05,5.21818]
[1778798799131,44.19,81522.55,2.4,-0.03607,3e-05,5.21818]
[1778798799148,44.19,81522.55,2.4,-0.03607,3e-05,5.21818]
[1778798799238,44.19,81525.34,2.4,-0.03599,3e-05,5.20869]
[1778798804962,44.19,81528.05,2.4,-0.0359,3e-05,5.19887]
[1778798810080,44.19,81522.24,2.4,-0.03605,3e-05,5.216]
[1778798815116,44.19,81520.29,2.4,-0.03611,3e-05,5.22248]
[1778798820150,44.19,81519.67,2.4,-0.03614,3e-05,5.22602]
[1778798825186,44.19,81517.32,2.4,-0.03621,3e-05,5.23498]
[1778798830220,44.2,81516.82,2.4,-0.03624,3e-05,5.23806]
[1778798835256,44.2,81516.21,2.4,-0.03627,3e-05,5.24146]
[1778798840290,44.21,81515.84,2.4,-0.03629,3e-05,5.24435]
[1778798845325,44.21,81515.22,2.4,-0.03632,3e-05,5.24775]
[1778798850754,44.21,81514.93,2.4,-0.03634,3e-05,5.24954]
[1778798850925,44.21,81514.93,2.4,-0.03634,3e-05,5.24954]
[1778798851591,44.22,81506.95,2.4,-0.03654,3e-05,5.27257]
[1778798852576,44.22,81506.95,2.4,-0.03654,3e-05,5.27257]
[1778798852737,44.22,81506.95,2.4,-0.03654,3e-05,5.27257]
[1778798852744,44.22,81506.95,2.4,-0.03654,3e-05,5.27257]
[1778798852664,44.22,81502.37,2.4,-0.03667,3e-05,5.2874]
[1778798852840,44.22,81502.37,2.4,-0.03667,3e-05,5.2874]
[1778798853389,44.22,81502.37,2.4,-0.03667,3e-05,5.28763]
[1778798854622,44.22,81502.37,2.4,-0.03667,3e-05,5.28763]
[1778798854656,44.22,81502.37,2.4,-0.03667,3e-05,5.28763]
[1778798854669,44.22,81502.37,2.4,-0.03667,3e-05,5.28763]
[1778798854760,44.22,81502.37,2.4,-0.03667,3e-05,5.28763]
[1778798854758,44.22,81503.72,2.4,-0.03664,3e-05,5.28356]
[1778798855404,44.22,81503.72,2.4,-0.03664,3e-05,5.28379]
[1778798856680,44.22,81503.72,2.4,-0.03664,3e-05,5.28379]
[1778798856744,44.22,81503.72,2.4,-0.03664,3e-05,5.28379]
[1778798856754,44.22,81503.72,2.4,-0.03664,3e-05,5.28379]
[1778798856768,44.22,81504.03,2.4,-0.03664,3e-05,5.28304]
[1778798856881,44.22,81504.03,2.4,-0.03664,3e-05,5.28304]
[1778798857418,44.22,81504.03,2.4,-0.03664,3e-05,5.28327]
[1778798858736,44.22,81504.03,2.4,-0.03664,3e-05,5.28327]
[1778798858800,44.22,81504.03,2.4,-0.03664,3e-05,5.28327]
[1778798858901,44.22,81504.22,2.4,-0.03663,3e-05,5.2829]
[1778798859261,44.22,81504.22,2.4,-0.03663,3e-05,5.2829]
[1778798859369,44.22,81504.22,2.4,-0.03663,3e-05,5.2829]
[1778798859432,44.22,81503.86,2.4,-0.03665,3e-05,5.28428]
[1778798860807,44.22,81503.86,2.4,-0.03665,3e-05,5.28428]
[1778798860919,44.22,81500.17,2.4,-0.03675,3e-05,5.29625]
[1778798860928,44.22,81500.17,2.4,-0.03675,3e-05,5.29625]
[1778798861038,44.22,81500.17,2.4,-0.03675,3e-05,5.29625]
[1778798861663,44.22,81496.98,2.4,-0.03684,3e-05,5.30663]
[1778798862862,44.22,81496.98,2.4,-0.03684,3e-05,5.30683]
[1778798862938,44.22,81496.98,2.4,-0.03684,3e-05,5.30683]
[1778798862948,44.22,81496.98,2.4,-0.03684,3e-05,5.30683]
[1778798863140,44.22,81496.98,2.4,-0.03684,3e-05,5.30683]
[1778798863459,44.22,81496.89,2.4,-0.03684,3e-05,5.3073]
[1778798864922,44.22,81497.56,2.4,-0.03683,3e-05,5.30536]
[1778798864956,44.22,81497.56,2.4,-0.03683,3e-05,5.30536]
[1778798864970,44.22,81497.56,2.4,-0.03683,3e-05,5.30536]
[1778798865100,44.22,81497.56,2.4,-0.03683,3e-05,5.30536]
[1778798865473,44.22,81498.28,2.4,-0.03681,3e-05,5.30325]
[1778798866990,44.22,81498.39,2.4,-0.03681,3e-05,5.3031]
[1778798867487,44.22,81498.88,2.4,-0.0368,3e-05,5.30173]
[1778798872523,44.23,81501.64,2.4,-0.03673,3e-05,5.2939]
[1778798877558,44.23,81504.28,2.4,-0.03666,3e-05,5.2865]
[1778798881531,44.23,81503.7,2.4,-0.03669,3e-05,5.28895]
[1778798881663,44.23,81503.7,2.4,-0.03669,3e-05,5.28895]
[1778798881702,44.23,81508.65,2.4,-0.03655,3e-05,5.2734]
[1778798881895,44.23,81508.65,2.4,-0.03655,3e-05,5.2734]
[1778798882593,44.23,81507.83,2.4,-0.03658,3e-05,5.27623]
[1778798883600,44.23,81486.13,2.4,-0.03718,3e-05,5.34566]
[1778798885593,44.23,81484.88,2.4,-0.03721,3e-05,5.34977]
[1778798885607,44.23,81484.88,2.4,-0.03721,3e-05,5.34977]
[1778798888100,44.23,81484.03,2.4,-0.03724,3e-05,5.35278]
[1778798888110,44.23,81484.03,2.4,-0.03724,3e-05,5.35278]
[1778798888165,44.23,81484.03,2.4,-0.03724,3e-05,5.35278]
[1778798888634,44.23,81484.17,2.4,-0.03724,3e-05,5.35243]
[1778798891762,44.23,81484.08,2.4,-0.03724,3e-05,5.35291]
[1778798891823,44.23,81484.08,2.4,-0.03724,3e-05,5.35291]
[1778798892664,44.24,81480.45,2.4,-0.03734,3e-05,5.36475]
[1778798893813,44.24,81480.45,2.4,-0.03734,3e-05,5.36475]
[1778798893913,44.24,81480.33,2.4,-0.03735,3e-05,5.36521]
[1778798893920,44.24,81480.33,2.4,-0.03735,3e-05,5.36521]
[1778798894017,44.24,81480.33,2.4,-0.03735,3e-05,5.36521]
[1778798894677,44.24,81479.86,2.4,-0.03736,3e-05,5.3668]
[1778798895867,44.24,81479.62,2.4,-0.03737,3e-05,5.36764]
[1778798895903,44.24,81479.62,2.4,-0.03737,3e-05,5.36764]
[1778798895910,44.24,81479.62,2.4,-0.03737,3e-05,5.36764]
[1778798896007,44.24,81479.62,2.4,-0.03737,3e-05,5.36764]
[1778798896694,44.24,81479.08,2.4,-0.03738,3e-05,5.36946]
[1778798897914,44.24,81478.36,2.4,-0.0374,3e-05,5.37185]
[1778798897943,44.24,81478.36,2.4,-0.0374,3e-05,5.37185]
[1778798897953,44.24,81478.36,2.4,-0.0374,3e-05,5.37185]
[1778798898075,44.24,81478.36,2.4,-0.0374,3e-05,5.37185]
[1778798898705,44.24,81477.99,2.4,-0.03742,3e-05,5.37311]
[1778798899967,44.24,81477.96,2.4,-0.03742,3e-05,5.37328]
[1778798900719,44.24,81477.97,2.4,-0.03742,3e-05,5.37333]
[1778798905755,44.24,81481.35,2.4,-0.03733,3e-05,5.36289]
[1778798910790,44.24,81487.9,2.4,-0.03715,3e-05,5.34256]
[1778798915824,44.24,81486.49,2.4,-0.03717,3e-05,5.34457]
[1778798920860,44.24,81485.74,2.4,-0.0372,3e-05,5.34763]
[1778798925894,44.24,81485.53,2.4,-0.03721,3e-05,5.34895]
[1778798930930,44.25,81483.23,2.4,-0.03728,3e-05,5.35695]
[1778798935966,44.25,81483.11,2.4,-0.03729,3e-05,5.35791]
[1778798941000,44.25,81483.07,2.4,-0.0373,3e-05,5.35859]
[1778798947042,44.25,81477.33,2.4,-0.03746,3e-05,5.37759]
[1778798952859,44.25,81478.29,2.4,-0.03744,3e-05,5.37483]
[1778798958118,44.24,81480.16,2.4,-0.03736,3e-05,5.36567]
[1778798963153,44.24,81480.05,2.4,-0.03735,3e-05,5.36529]
[1778798968188,44.24,81481.07,2.4,-0.03732,3e-05,5.36133]
[1778798973223,44.24,81484.75,2.4,-0.0372,3e-05,5.34693]
[1778798978258,44.24,81488.35,2.4,-0.03711,3e-05,5.3362]
[1778798983295,44.25,81486.59,2.4,-0.03716,3e-05,5.34267]
[1778798988331,44.25,81486.01,2.4,-0.03719,3e-05,5.34533]
[1778798993362,44.25,81486.49,2.4,-0.03718,3e-05,5.34461]
[1778798998398,44.25,81485.6,2.4,-0.03721,3e-05,5.34827]
[1778799003437,44.25,81480.88,2.4,-0.03735,3e-05,5.3642]
[1778799008473,44.26,81481.24,2.4,-0.03735,3e-05,5.36437]
[1778799013509,44.26,81476.85,2.4,-0.03748,3e-05,5.3791]
[1778799022805,44.26,81474.11,2.4,-0.03757,3e-05,5.38892]
[1778799028613,44.26,81472.86,2.4,-0.03761,3e-05,5.39356]
[1778799034656,44.27,81472.5,2.4,-0.0376,3e-05,5.39208]
[1778799035332,44.27,81472.5,2.4,-0.0376,3e-05,5.39208]
[1778799035388,44.27,81472.5,2.4,-0.0376,3e-05,5.39208]
[1778799035414,44.27,81472.5,2.4,-0.0376,3e-05,5.39208]
[1778799035501,44.27,81472.5,2.4,-0.0376,3e-05,5.39208]
[1778799035671,44.27,81471.96,2.4,-0.03762,3e-05,5.39392]
[1778799037730,44.27,81468.55,2.4,-0.03771,3e-05,5.40502]
[1778799037908,44.27,81468.55,2.4,-0.03771,3e-05,5.40502]
[1778799037919,44.27,81468.55,2.4,-0.03771,3e-05,5.40502]
[1778799037742,44.27,81461.05,2.4,-0.03793,3e-05,5.42933]
[1778799038082,44.27,81461.05,2.4,-0.03793,3e-05,5.42933]
[1778799038685,44.27,81461.05,2.4,-0.03793,3e-05,5.42936]
[1778799039740,44.27,81461.05,2.4,-0.03793,3e-05,5.42936]
[1778799039774,44.27,81461.05,2.4,-0.03793,3e-05,5.42936]
[1778799039783,44.27,81461.05,2.4,-0.03793,3e-05,5.42936]
[1778799039928,44.27,81461.05,2.4,-0.03793,3e-05,5.42936]
[1778799039962,44.27,81461.08,2.4,-0.03793,3e-05,5.42929]
[1778799041799,44.27,81461.08,2.4,-0.03793,3e-05,5.42932]
[1778799041850,44.27,81461.08,2.4,-0.03793,3e-05,5.42932]
[1778799041856,44.27,81461.08,2.4,-0.03793,3e-05,5.42932]
[1778799041952,44.27,81461.08,2.4,-0.03793,3e-05,5.42932]
[1778799041901,44.27,81461.81,2.4,-0.0379,3e-05,5.42698]
[1778799042945,44.27,81462.2,2.4,-0.03789,3e-05,5.42574]
[1778799043873,44.27,81462.2,2.4,-0.03789,3e-05,5.42574]
[1778799043884,44.27,81462.2,2.4,-0.03789,3e-05,5.42574]
[1778799043942,44.27,81462.42,2.4,-0.03789,3e-05,5.42506]
[1778799044042,44.27,81462.42,2.4,-0.03789,3e-05,5.42506]
[1778799044726,44.27,81462.42,2.4,-0.03789,3e-05,5.42508]
[1778799045918,44.27,81462.42,2.4,-0.03789,3e-05,5.42508]
[1778799045996,44.27,81462.42,2.4,-0.03789,3e-05,5.42508]
[1778799045974,44.27,81463.21,2.4,-0.03787,3e-05,5.42255]
[1778799046007,44.27,81463.21,2.4,-0.03787,3e-05,5.42255]
[1778799046097,44.27,81463.21,2.4,-0.03787,3e-05,5.42255]
[1778799047978,44.27,81463.21,2.4,-0.03787,3e-05,5.42255]
[1778799047747,44.27,81463.21,2.4,-0.03787,3e-05,5.42261]
[1778799048115,44.27,81463.21,2.4,-0.03787,3e-05,5.42261]
[1778799048128,44.27,81463.21,2.4,-0.03787,3e-05,5.42261]
[1778799048216,44.27,81463.21,2.4,-0.03787,3e-05,5.42261]
[1778799048756,44.27,81463.16,2.4,-0.03787,3e-05,5.42279]
[1778799050043,44.27,81462.26,2.4,-0.03789,3e-05,5.42573]
[1778799050133,44.27,81462.26,2.4,-0.03789,3e-05,5.42573]
[1778799050147,44.27,81462.26,2.4,-0.03789,3e-05,5.42573]
[1778799050234,44.27,81462.26,2.4,-0.03789,3e-05,5.42573]
[1778799050768,44.27,81462.92,2.4,-0.03788,3e-05,5.42361]
[1778799052151,44.27,81462.92,2.4,-0.03788,3e-05,5.42361]
[1778799052163,44.27,81462.92,2.4,-0.03788,3e-05,5.42361]
[1778799052313,44.27,81462.92,2.4,-0.03788,3e-05,5.42361]
[1778799052781,44.27,81462.71,2.4,-0.03788,3e-05,5.42434]
[1778799054168,44.27,81462.94,2.4,-0.03788,3e-05,5.42359]
[1778799054270,44.27,81462.94,2.4,-0.03788,3e-05,5.42359]
[1778799054279,44.27,81462.94,2.4,-0.03788,3e-05,5.42359]
[1778799054371,44.27,81462.94,2.4,-0.03788,3e-05,5.42359]
[1778799054796,44.27,81462.94,2.4,-0.03788,3e-05,5.42364]
[1778799056231,44.27,81463.29,2.4,-0.03787,3e-05,5.42252]
[1778799056391,44.27,81463.29,2.4,-0.03787,3e-05,5.42252]
[1778799056403,44.27,81463.29,2.4,-0.03787,3e-05,5.42252]
[1778799056492,44.27,81463.29,2.4,-0.03787,3e-05,5.42252]
[1778799056810,44.27,81463.0,2.4,-0.03787,3e-05,5.42349]
[1778799058283,44.27,81463.0,2.4,-0.03787,3e-05,5.42349]
[1778799058309,44.27,81463.0,2.4,-0.03787,3e-05,5.42349]
[1778799058319,44.27,81463.0,2.4,-0.03787,3e-05,5.42349]
[1778799058411,44.27,81463.0,2.4,-0.03787,3e-05,5.42349]
[1778799058826,44.27,81463.33,2.4,-0.03787,3e-05,5.42246]
[1778799060429,44.27,81463.72,2.4,-0.03786,3e-05,5.42174]
[1778799060442,44.27,81463.72,2.4,-0.03786,3e-05,5.42174]
[1778799060531,44.27,81463.72,2.4,-0.03786,3e-05,5.42174]
[1778799060632,44.27,81463.72,2.4,-0.03786,3e-05,5.42228]
[1778799061318,44.27,81463.72,2.4,-0.03786,3e-05,5.42228]
[1778799061542,44.27,81463.72,2.4,-0.03786,3e-05,5.42228]
[1778799061847,44.27,81464.1,2.4,-0.03786,3e-05,5.42158]
[1778799063859,44.27,81448.4,2.4,-0.03831,3e-05,5.47307]
[1778799064436,44.27,81448.4,2.4,-0.03831,3e-05,5.47307]
[1778799064468,44.27,81448.4,2.4,-0.03831,3e-05,5.47307]
[1778799064874,44.27,81449.02,2.4,-0.03829,3e-05,5.4715]
[1778799066497,44.27,81449.47,2.4,-0.03828,3e-05,5.47047]
[1778799066591,44.27,81449.47,2.4,-0.03828,3e-05,5.47047]
[1778799066601,44.27,81449.47,2.4,-0.03828,3e-05,5.47047]
[1778799066692,44.27,81449.47,2.4,-0.03828,3e-05,5.47047]
[1778799066887,44.28,81449.56,2.4,-0.03829,3e-05,5.47062]
[1778799068541,44.28,81450.09,2.4,-0.03827,3e-05,5.46933]
[1778799068611,44.28,81450.09,2.4,-0.03827,3e-05,5.46933]
[1778799068621,44.28,81450.09,2.4,-0.03827,3e-05,5.46933]
[1778799068712,44.28,81450.09,2.4,-0.03827,3e-05,5.46933]
[1778799068897,44.28,81450.09,2.4,-0.03828,3e-05,5.47019]
[1778799070728,44.28,81450.62,2.4,-0.03827,3e-05,5.46889]
[1778799070910,44.28,81443.97,2.4,-0.03846,3e-05,5.49098]
[1778799072652,44.28,81445.13,2.4,-0.03843,3e-05,5.48758]
[1778799072747,44.28,81445.13,2.4,-0.03843,3e-05,5.48758]
[1778799072754,44.28,81445.13,2.4,-0.03843,3e-05,5.48758]
[1778799072911,44.28,81445.13,2.4,-0.03843,3e-05,5.48758]
[1778799073012,44.28,81446.35,2.4,-0.0384,3e-05,5.48399]
[1778799074716,44.28,81446.35,2.4,-0.03841,3e-05,5.48438]
[1778799074774,44.28,81446.35,2.4,-0.03841,3e-05,5.48438]
[1778799074785,44.28,81446.35,2.4,-0.03841,3e-05,5.48438]
[1778799074867,44.28,81446.35,2.4,-0.03841,3e-05,5.48438]
[1778799074943,44.29,81447.28,2.4,-0.03838,3e-05,5.48174]
[1778799076740,44.29,81447.58,2.4,-0.03838,3e-05,5.48115]
[1778799076784,44.29,81447.58,2.4,-0.03838,3e-05,5.48115]
[1778799076794,44.29,81447.58,2.4,-0.03838,3e-05,5.48115]
[1778799076885,44.29,81447.58,2.4,-0.03838,3e-05,5.48115]
[1778799076956,44.29,81447.85,2.4,-0.03837,3e-05,5.48066]
[1778799078793,44.29,81448.17,2.4,-0.03837,3e-05,5.48]
[1778799078875,44.29,81448.17,2.4,-0.03837,3e-05,5.48]
[1778799078984,44.29,81448.17,2.4,-0.03837,3e-05,5.48]
[1778799079016,44.29,81448.39,2.4,-0.03836,3e-05,5.47967]
[1778799080852,44.29,81448.39,2.4,-0.03837,3e-05,5.48006]
[1778799080894,44.29,81448.39,2.4,-0.03837,3e-05,5.48006]
[1778799080903,44.29,81448.39,2.4,-0.03837,3e-05,5.48006]
[1778799081019,44.29,81448.39,2.4,-0.03837,3e-05,5.48006]
[1778799080983,44.29,81447.9,2.4,-0.03838,3e-05,5.48204]
[1778799081988,44.29,81449.01,2.4,-0.03836,3e-05,5.4788]
[1778799082915,44.29,81449.01,2.4,-0.03836,3e-05,5.4788]
[1778799083014,44.29,81449.01,2.4,-0.03836,3e-05,5.4788]
[1778799083023,44.29,81449.01,2.4,-0.03836,3e-05,5.4788]
[1778799082954,44.29,81449.22,2.4,-0.03835,3e-05,5.47849]
[1778799083138,44.29,81449.22,2.4,-0.03835,3e-05,5.47849]
[1778799084002,44.29,81449.22,2.4,-0.03836,3e-05,5.47888]
[1778799084837,44.29,81449.22,2.4,-0.03836,3e-05,5.47888]
[1778799084854,44.29,81449.22,2.4,-0.03836,3e-05,5.47888]
[1778799084863,44.29,81449.22,2.4,-0.03836,3e-05,5.47888]
[1778799084955,44.29,81449.22,2.4,-0.03836,3e-05,5.47888]
[1778799085009,44.3,81449.67,2.4,-0.03835,3e-05,5.47779]
[1778799087023,44.3,81454.84,2.4,-0.0382,3e-05,5.46135]
[1778799087028,44.3,81459.9,2.4,-0.03806,3e-05,5.44534]
[1778799087146,44.3,81459.9,2.4,-0.03806,3e-05,5.44534]
[1778799087161,44.3,81459.9,2.4,-0.03806,3e-05,5.44534]
[1778799088031,44.3,81459.9,2.4,-0.03807,3e-05,5.44576]
[1778799093301,44.3,81456.69,2.4,-0.03816,3e-05,5.45508]
[1778799099110,44.3,81455.28,2.4,-0.03819,3e-05,5.45892]
[1778799104145,44.3,81456.94,2.4,-0.03813,3e-05,5.45237]
[1778799109181,44.29,81451.15,2.4,-0.03828,3e-05,5.46923]
[1778799114215,44.29,81444.63,2.4,-0.03846,3e-05,5.48975]
[1778799117850,44.29,81444.41,2.4,-0.03846,3e-05,5.49011]
[1778799117920,44.29,81444.41,2.4,-0.03846,3e-05,5.49011]
[1778799117933,44.29,81444.41,2.4,-0.03846,3e-05,5.49011]
[1778799118020,44.29,81444.41,2.4,-0.03846,3e-05,5.49011]
[1778799117948,44.29,81443.2,2.4,-0.03849,3e-05,5.4937]
[1778799118242,44.29,81443.2,2.4,-0.03849,3e-05,5.4937]
[1778799119908,44.29,81443.2,2.4,-0.03849,3e-05,5.4937]
[1778799119939,44.29,81443.2,2.4,-0.03849,3e-05,5.4937]
[1778799119949,44.29,81443.2,2.4,-0.03849,3e-05,5.4937]
[1778799120042,44.29,81443.2,2.4,-0.03849,3e-05,5.4937]
[1778799120002,44.29,81442.76,2.4,-0.0385,3e-05,5.49476]
[1778799120257,44.29,81442.76,2.4,-0.0385,3e-05,5.49476]
[1778799121961,44.29,81442.76,2.4,-0.0385,3e-05,5.49476]
[1778799122061,44.29,81442.76,2.4,-0.0385,3e-05,5.49476]
[1778799122072,44.29,81442.76,2.4,-0.0385,3e-05,5.49476]
[1778799122061,44.29,81442.55,2.4,-0.03851,3e-05,5.49508]
[1778799122162,44.29,81442.55,2.4,-0.03851,3e-05,5.49508]
[1778799122271,44.29,81442.55,2.4,-0.03851,3e-05,5.49508]
[1778799124006,44.29,81442.55,2.4,-0.03851,3e-05,5.49508]
[1778799124011,44.29,81442.72,2.4,-0.0385,3e-05,5.49417]
[1778799124094,44.29,81442.72,2.4,-0.0385,3e-05,5.49417]
[1778799124183,44.29,81442.72,2.4,-0.0385,3e-05,5.49417]
[1778799124285,44.29,81442.72,2.4,-0.0385,3e-05,5.49417]
[1778799126105,44.29,81442.72,2.4,-0.0385,3e-05,5.49399]
[1778799126115,44.29,81442.72,2.4,-0.0385,3e-05,5.49399]
[1778799126206,44.29,81442.72,2.4,-0.0385,3e-05,5.49399]
[1778799126299,44.29,81442.78,2.4,-0.03849,3e-05,5.49363]
[1778799128131,44.29,81443.6,2.4,-0.03847,3e-05,5.49078]
[1778799128225,44.29,81443.6,2.4,-0.03847,3e-05,5.49078]
[1778799128232,44.29,81443.6,2.4,-0.03847,3e-05,5.49078]
[1778799128327,44.29,81443.6,2.4,-0.03847,3e-05,5.49078]
[1778799128428,44.29,81443.68,2.4,-0.03847,3e-05,5.49035]
[1778799130195,44.29,81443.68,2.4,-0.03846,3e-05,5.4902]
[1778799130246,44.29,81443.68,2.4,-0.03846,3e-05,5.4902]
[1778799130259,44.29,81443.68,2.4,-0.03846,3e-05,5.4902]
[1778799130347,44.29,81443.68,2.4,-0.03846,3e-05,5.4902]
[1778799130417,44.29,81443.47,2.4,-0.03847,3e-05,5.49072]
[1778799132254,44.28,81443.47,2.4,-0.03847,3e-05,5.49057]
[1778799132266,44.28,81443.47,2.4,-0.03847,3e-05,5.49057]
[1778799132276,44.28,81443.47,2.4,-0.03847,3e-05,5.49057]
[1778799132367,44.28,81443.47,2.4,-0.03847,3e-05,5.49057]
[1778799132468,44.28,81443.17,2.4,-0.03847,3e-05,5.49139]
[1778799134309,44.28,81443.22,2.4,-0.03847,3e-05,5.49107]
[1778799134398,44.28,81443.18,2.4,-0.03847,3e-05,5.49105]
[1778799143651,44.29,81443.18,2.4,-0.0385,3e-05,5.49382]
[1778799150470,44.3,81446.83,2.4,-0.03841,3e-05,5.48447]
[1778799156509,44.3,81449.12,2.4,-0.03835,3e-05,5.47596]
[1778799161544,44.31,81451.35,2.4,-0.0383,3e-05,5.47055]
[1778799171621,44.31,81452.0,2.4,-0.0383,3e-05,5.4709]
[1778799176651,44.32,81459.4,2.4,-0.03811,3e-05,5.44883]
[1778799181687,44.32,81459.12,2.4,-0.03812,3e-05,5.45049]
[1778799183932,44.32,81444.94,2.4,-0.03854,3e-05,5.49774]
[1778799190160,44.33,81446.44,2.4,-0.0385,3e-05,5.49412]
[1778799195787,44.33,81447.01,2.4,-0.03851,3e-05,5.49438]
[1778799200820,44.34,81448.72,2.4,-0.03847,3e-05,5.49029]
[1778799205858,44.34,81449.15,2.4,-0.03847,3e-05,5.4907]
[1778799210889,44.35,81450.27,2.4,-0.03845,3e-05,5.48855]
[1778799215924,44.35,81450.14,2.4,-0.03845,3e-05,5.48725]
[1778799220959,44.35,81451.14,2.4,-0.03843,3e-05,5.48552]
[1778799225996,44.36,81452.02,2.4,-0.03842,3e-05,5.48431]
[1778799231030,44.36,81451.51,2.4,-0.03845,3e-05,5.48755]
[1778799236066,44.37,81451.67,2.4,-0.03846,3e-05,5.48855]
[1778799241101,44.37,81453.43,2.4,-0.03842,3e-05,5.48438]
[1778799246140,44.37,81462.85,2.4,-0.03814,3e-05,5.4518]
[1778799253190,44.35,81462.87,2.4,-0.03809,3e-05,5.44628]
[1778799259232,44.35,81464.55,2.4,-0.03804,3e-05,5.44004]
[1778799264509,44.35,81456.94,2.4,-0.03825,3e-05,5.46407]
[1778799270310,44.34,81459.13,2.4,-0.03817,3e-05,5.45532]
[1778799278366,44.34,81460.38,2.4,-0.03809,3e-05,5.44577]
[1778799283403,44.33,81462.2,2.4,-0.03803,3e-05,5.43851]
[1778799288438,44.33,81463.23,2.4,-0.03799,3e-05,5.43382]
[1778799291461,44.33,81447.31,2.4,-0.03845,3e-05,5.48661]
[1778799296494,44.34,81446.46,2.4,-0.03849,3e-05,5.49083]
[1778799301530,44.34,81444.87,2.4,-0.03855,3e-05,5.49742]
[1778799306567,44.34,81443.41,2.4,-0.0386,3e-05,5.50356]
[1778799312609,44.35,81441.62,2.4,-0.03867,3e-05,5.51102]
[1778799318652,44.35,81440.86,2.4,-0.0387,3e-05,5.51516]
[1778799323688,44.36,81439.56,2.4,-0.03875,3e-05,5.52077]
[1778799331744,44.36,81437.12,2.4,-0.03882,3e-05,5.52774]
[1778799336786,44.37,81433.59,2.4,-0.03893,3e-05,5.54076]
[1778799341823,44.36,81432.17,2.4,-0.03896,3e-05,5.54428]
[1778799346858,44.36,81430.12,2.4,-0.03901,3e-05,5.54927]
[1778799351893,44.35,81427.91,2.4,-0.03906,3e-05,5.55476]
[1778799357935,44.35,81428.45,2.4,-0.03902,3e-05,5.55086]
[1778799362972,44.34,81426.64,2.4,-0.03906,3e-05,5.55503]
[1778799368007,44.34,81430.49,2.4,-0.03893,3e-05,5.54065]
[1778799372278,44.34,81431.11,2.4,-0.03891,3e-05,5.53763]
[1778799372296,44.33,81431.99,2.4,-0.03888,3e-05,5.53409]
[1778799372375,44.33,81431.99,2.4,-0.03888,3e-05,5.53409]
[1778799373043,44.33,81430.88,2.4,-0.03891,3e-05,5.53774]
[1778799374048,44.34,81418.5,2.4,-0.03927,3e-05,5.57881]
[1778799374481,44.34,81418.5,2.4,-0.03927,3e-05,5.57881]
[1778799374495,44.34,81418.5,2.4,-0.03927,3e-05,5.57881]
[1778799374579,44.34,81418.5,2.4,-0.03927,3e-05,5.57881]
[1778799375291,44.34,81414.76,2.4,-0.03938,3e-05,5.59164]
[1778799377020,44.34,81414.76,2.4,-0.03938,3e-05,5.59164]
[1778799377108,44.34,81414.76,2.4,-0.03938,3e-05,5.59164]
[1778799377113,44.34,81414.76,2.4,-0.03938,3e-05,5.59164]
[1778799377210,44.34,81414.76,2.4,-0.03938,3e-05,5.59164]
[1778799377212,44.34,81414.18,2.4,-0.0394,3e-05,5.593]
[1778799379071,44.34,81414.18,2.4,-0.0394,3e-05,5.593]
[1778799379130,44.34,81414.18,2.4,-0.0394,3e-05,5.593]
[1778799379140,44.34,81414.18,2.4,-0.0394,3e-05,5.593]
[1778799379232,44.34,81414.18,2.4,-0.0394,3e-05,5.593]
[1778799379241,44.33,81413.07,2.4,-0.03942,3e-05,5.59611]
[1778799381119,44.33,81412.36,2.4,-0.03944,3e-05,5.59818]
[1778799381151,44.33,81412.36,2.4,-0.03944,3e-05,5.59818]
[1778799381161,44.33,81412.36,2.4,-0.03944,3e-05,5.59818]
[1778799381252,44.33,81412.36,2.4,-0.03944,3e-05,5.59818]
[1778799381353,44.33,81411.88,2.4,-0.03945,3e-05,5.5995]
[1778799383182,44.33,81411.88,2.4,-0.03945,3e-05,5.5995]
[1778799383279,44.33,81411.88,2.4,-0.03945,3e-05,5.59896]
[1778799389196,44.33,81410.63,2.4,-0.03948,3e-05,5.60279]
[1778799395431,44.34,81408.37,2.4,-0.03955,3e-05,5.60915]
[1778799404255,44.34,81408.37,2.4,-0.03957,3e-05,5.61135]
[1778799409292,44.35,81407.56,2.4,-0.0396,3e-05,5.6153]
[1778799414328,44.35,81404.94,2.4,-0.03969,3e-05,5.62521]
[1778799419363,44.35,81405.13,2.4,-0.03969,3e-05,5.62579]
[1778799420920,44.35,81404.97,2.4,-0.0397,3e-05,5.62657]
[1778799420972,44.35,81404.97,2.4,-0.0397,3e-05,5.62657]
[1778799421386,44.35,81404.83,2.4,-0.03971,3e-05,5.62728]
[1778799422231,44.35,81404.83,2.4,-0.03971,3e-05,5.62728]
[1778799422274,44.35,81404.83,2.4,-0.03971,3e-05,5.62728]
[1778799422280,44.35,81404.83,2.4,-0.03971,3e-05,5.62728]
[1778799422374,44.35,81404.83,2.4,-0.03971,3e-05,5.62728]
[1778799422388,44.35,81400.92,2.4,-0.03982,3e-05,5.64048]
[1778799424288,44.35,81392.11,2.4,-0.04009,3e-05,5.66999]
[1778799424397,44.35,81392.11,2.4,-0.04009,3e-05,5.66999]
[1778799424336,44.35,81393.4,2.4,-0.04005,3e-05,5.66587]
[1778799424406,44.35,81393.4,2.4,-0.04005,3e-05,5.66587]
[1778799424500,44.35,81393.4,2.4,-0.04005,3e-05,5.66587]
[1778799426343,44.35,81393.4,2.4,-0.04005,3e-05,5.66587]
[1778799426389,44.35,81393.4,2.4,-0.04005,3e-05,5.66587]
[1778799426399,44.35,81393.4,2.4,-0.04005,3e-05,5.66587]
[1778799425642,44.35,81394.09,2.4,-0.04003,3e-05,5.66376]
[1778799426517,44.35,81394.09,2.4,-0.04003,3e-05,5.66376]
[1778799426559,44.36,81394.41,2.4,-0.04002,3e-05,5.66287]
[1778799428417,44.36,81394.41,2.4,-0.04002,3e-05,5.66306]
[1778799428433,44.36,81394.41,2.4,-0.04002,3e-05,5.66306]
[1778799428440,44.36,81394.41,2.4,-0.04002,3e-05,5.66306]
[1778799428539,44.36,81394.41,2.4,-0.04002,3e-05,5.66306]
[1778799428603,44.36,81394.74,2.4,-0.04002,3e-05,5.66215]
[1778799430470,44.36,81394.74,2.4,-0.04002,3e-05,5.66234]
[1778799430485,44.36,81395.47,2.4,-0.04,3e-05,5.66009]
[1778799435712,44.36,81396.22,2.4,-0.03998,3e-05,5.65857]
[1778799442527,44.36,81397.11,2.4,-0.03997,3e-05,5.65697]
[1778799443533,44.36,81397.47,2.4,-0.03996,3e-05,5.65598]
[1778799447560,44.36,81397.66,2.4,-0.03996,3e-05,5.65552]
[1778799452600,44.36,81393.1,2.4,-0.04007,3e-05,5.66707]
[1778799457632,44.37,81393.91,2.4,-0.04005,3e-05,5.66521]
[1778799462677,44.37,81393.01,2.4,-0.04008,3e-05,5.66894]
[1778799467705,44.37,81397.59,2.4,-0.03995,3e-05,5.65437]
[1778799472738,44.37,81397.61,2.4,-0.03996,3e-05,5.65507]
[1778799477773,44.37,81397.23,2.4,-0.03998,3e-05,5.65712]
[1778799482808,44.38,81393.73,2.4,-0.04009,3e-05,5.66946]
[1778799487843,44.38,81398.29,2.4,-0.03995,3e-05,5.65424]
[1778799492878,44.37,81399.82,2.4,-0.03988,3e-05,5.64668]
[1778799498922,44.36,81399.8,2.4,-0.03986,3e-05,5.64384]
[1778799503966,44.35,81401.2,2.4,-0.0398,3e-05,5.6368]
[1778799508999,44.35,81401.63,2.4,-0.03977,3e-05,5.63308]
[1778799514031,44.34,81402.57,2.4,-0.0397,3e-05,5.62444]
[1778799519069,44.34,81401.31,2.4,-0.03972,3e-05,5.62646]
[1778799524106,44.33,81401.69,2.4,-0.03969,3e-05,5.62307]
[1778799529144,44.33,81400.82,2.4,-0.03969,3e-05,5.62385]
[1778799534173,44.32,81407.15,2.4,-0.03949,3e-05,5.60082]
[1778799539209,44.31,81404.42,2.4,-0.03955,3e-05,5.60757]
[1778799545250,44.31,81404.4,2.4,-0.03953,3e-05,5.60529]
[1778799550285,44.3,81403.88,2.4,-0.03953,3e-05,5.6051]
[1778799556553,44.3,81403.87,2.4,-0.03951,3e-05,5.60287]
[1778799565390,44.29,81402.63,2.4,-0.03951,3e-05,5.60259]
[1778799570425,44.27,81406.74,2.4,-0.03935,3e-05,5.58464]
[1778799576467,44.26,81410.83,2.4,-0.03917,3e-05,5.5628]
[1778799581502,44.25,81412.3,2.4,-0.03909,3e-05,5.55379]
[1778799586538,44.24,81413.49,2.4,-0.03902,3e-05,5.54572]
[1778799591573,44.23,81419.84,2.4,-0.0388,3e-05,5.52075]
[1778799596838,44.22,81426.44,2.4,-0.03857,3e-05,5.49521]
[1778799602135,44.21,81428.0,2.4,-0.0385,3e-05,5.48704]
[1778799602213,44.21,81399.49,2.4,-0.03933,3e-05,5.58093]
[1778799603665,44.21,81373.68,2.4,-0.04008,3e-05,5.6661]
[1778799608711,44.21,81367.96,2.4,-0.04025,3e-05,5.68492]
[1778799610669,44.21,81368.39,2.4,-0.04024,3e-05,5.68353]
[1778799610723,44.21,81369.18,2.4,-0.04022,3e-05,5.68093]
[1778799614721,44.21,81376.57,2.4,-0.04,3e-05,5.6564]
[1778799615408,44.21,81364.94,2.4,-0.04034,3e-05,5.69474]
[1778799616995,44.2,81378.66,2.4,-0.03991,3e-05,5.64657]
[1778799619446,44.2,81378.66,2.4,-0.0399,3e-05,5.64551]
[1778799619496,44.2,81378.66,2.4,-0.0399,3e-05,5.64551]
[1778799619527,44.19,81379.25,2.4,-0.03987,3e-05,5.64143]
[1778799621498,44.19,81379.25,2.4,-0.03987,3e-05,5.64143]
[1778799621601,44.19,81379.25,2.4,-0.03987,3e-05,5.64143]
[1778799621610,44.19,81379.25,2.4,-0.03987,3e-05,5.64143]
[1778799621595,44.19,81380.01,2.4,-0.03983,3e-05,5.63784]
[1778799621703,44.19,81380.01,2.4,-0.03983,3e-05,5.63784]
[1778799621802,44.19,81380.01,2.4,-0.03983,3e-05,5.63679]
[1778799623278,44.19,81380.01,2.4,-0.03983,3e-05,5.63679]
[1778799623438,44.19,81380.01,2.4,-0.03983,3e-05,5.63679]
[1778799623454,44.19,81380.01,2.4,-0.03983,3e-05,5.63679]
[1778799623538,44.19,81380.01,2.4,-0.03983,3e-05,5.63679]
[1778799623623,44.19,81380.43,2.4,-0.0398,3e-05,5.63434]
[1778799624135,44.19,81380.43,2.4,-0.0398,3e-05,5.63434]
[1778799624147,44.19,81388.24,2.4,-0.03957,3e-05,5.60833]
[1778799625639,44.18,81388.24,2.4,-0.03956,3e-05,5.60728]
[1778799625854,44.18,81392.6,2.4,-0.03943,3e-05,5.59232]
[1778799628665,44.18,81391.69,2.4,-0.03945,3e-05,5.59444]
[1778799628869,44.18,81390.84,2.4,-0.03947,3e-05,5.59681]
[1778799629708,44.18,81390.84,2.4,-0.03947,3e-05,5.59681]
[1778799629770,44.18,81390.84,2.4,-0.03947,3e-05,5.59681]
[1778799629779,44.18,81390.84,2.4,-0.03947,3e-05,5.59681]
[1778799629911,44.18,81390.84,2.4,-0.03947,3e-05,5.59681]
[1778799629979,44.18,81391.29,2.4,-0.03945,3e-05,5.5944]
[1778799631746,44.18,81391.29,2.4,-0.03945,3e-05,5.5944]
[1778799631845,44.18,81391.29,2.4,-0.03945,3e-05,5.5944]
[1778799631857,44.18,81391.29,2.4,-0.03945,3e-05,5.5944]
[1778799631955,44.18,81391.29,2.4,-0.03945,3e-05,5.5944]
[1778799631956,44.17,81390.79,2.4,-0.03944,3e-05,5.59179]
[1778799633808,44.17,81390.79,2.4,-0.03943,3e-05,5.59083]
[1778799633829,44.17,81390.79,2.4,-0.03943,3e-05,5.59083]
[1778799633843,44.17,81390.79,2.4,-0.03943,3e-05,5.59083]
[1778799633946,44.17,81390.79,2.4,-0.03943,3e-05,5.59083]
[1778799634007,44.17,81391.22,2.4,-0.0394,3e-05,5.58747]
[1778799635855,44.17,81391.22,2.4,-0.0394,3e-05,5.58747]
[1778799635912,44.17,81391.22,2.4,-0.0394,3e-05,5.58747]
[1778799635919,44.17,81391.22,2.4,-0.0394,3e-05,5.58747]
[1778799636020,44.16,81391.55,2.4,-0.03937,3e-05,5.58445]
[1778799641960,44.15,81387.67,2.4,-0.03944,3e-05,5.59159]
[1778799647215,44.13,81386.77,2.4,-0.03942,3e-05,5.5898]
[1778799654050,44.12,81386.05,2.4,-0.03938,3e-05,5.58561]
[1778799660092,44.1,81389.43,2.4,-0.03924,3e-05,5.56899]
[1778799666134,44.09,81388.66,2.4,-0.03922,3e-05,5.56623]
[1778799671169,44.08,81386.15,2.4,-0.03925,3e-05,5.57013]
[1778799676204,44.06,81386.79,2.4,-0.03919,3e-05,5.56371]
[1778799681241,44.05,81387.97,2.4,-0.03913,3e-05,5.5559]
[1778799686275,44.04,81387.26,2.4,-0.03911,3e-05,5.55432]
[1778799691310,44.03,81386.15,2.4,-0.03909,3e-05,5.55049]
[1778799696345,44.02,81386.05,2.4,-0.03905,3e-05,5.54669]
[1778799701380,44.01,81387.2,2.4,-0.03899,3e-05,5.53916]
[1778799706416,44.0,81387.33,2.4,-0.03895,3e-05,5.53505]
[1778799711450,43.99,81389.87,2.4,-0.03885,3e-05,5.52301]
[1778799716486,43.98,81388.82,2.4,-0.03885,3e-05,5.52294]
[1778799721521,43.98,81388.7,2.4,-0.03882,3e-05,5.51981]
[1778799726557,43.97,81383.23,2.4,-0.03895,3e-05,5.53433]
[1778799731591,43.96,81383.86,2.4,-0.0389,3e-05,5.52865]
[1778799736626,43.95,81388.15,2.4,-0.03874,3e-05,5.51096]
[1778799741662,43.94,81388.56,2.4,-0.0387,3e-05,5.50622]
[1778799746699,43.93,81385.48,2.4,-0.03876,3e-05,5.51304]
[1778799751734,43.92,81375.58,2.4,-0.039,3e-05,5.53896]
[1778799756769,43.91,81376.12,2.4,-0.03895,3e-05,5.53357]
[1778799761802,43.9,81377.22,2.4,-0.03889,3e-05,5.52639]
[1778799766837,43.89,81376.92,2.4,-0.03887,3e-05,5.52391]
[1778799771872,43.88,81375.41,2.4,-0.03888,3e-05,5.52548]
[1778799776907,43.87,81371.94,2.4,-0.03896,3e-05,5.5335]
[1778799781943,43.87,81370.77,2.4,-0.03896,3e-05,5.53393]
[1778799788207,43.85,81357.83,2.4,-0.0393,3e-05,5.57225]
[1778799794026,43.84,81354.29,2.4,-0.03937,3e-05,5.58032]
[1778799799070,43.83,81354.14,2.4,-0.03934,3e-05,5.5763]
[1778799804100,43.82,81354.51,2.4,-0.03929,3e-05,5.57132]
[1778799809136,43.81,81343.82,2.4,-0.03958,3e-05,5.6041]
[1778799815177,43.8,81344.78,2.4,-0.03949,3e-05,5.59209]
[1778799824240,43.78,81344.86,2.4,-0.03942,3e-05,5.58487]
[1778799829275,43.77,81336.21,2.4,-0.03965,3e-05,5.60999]
[1778799834313,43.76,81327.05,2.4,-0.03989,3e-05,5.6368]
[1778799839348,43.75,81327.09,2.4,-0.03985,3e-05,5.63253]
[1778799844384,43.74,81327.03,2.4,-0.03981,3e-05,5.62863]
[1778799849419,43.73,81334.31,2.4,-0.03956,3e-05,5.60018]
[1778799854453,43.72,81335.18,2.4,-0.0395,3e-05,5.59333]
[1778799859488,43.71,81336.15,2.4,-0.03944,3e-05,5.58617]
[1778799864524,43.7,81336.45,2.4,-0.0394,3e-05,5.58125]
[1778799869557,43.69,81336.97,2.4,-0.03935,3e-05,5.57561]
[1778799874593,43.68,81336.8,2.4,-0.0393,3e-05,5.56902]
[1778799879647,43.67,81337.69,2.4,-0.03924,3e-05,5.56219]
[1778799881649,43.67,81313.58,2.4,-0.03994,3e-05,5.64181]
[1778799885679,43.66,81295.3,2.4,-0.04048,3e-05,5.70133]
[1778799890712,43.66,81299.39,2.4,-0.04036,3e-05,5.68797]
[1778799895748,43.66,81305.15,2.4,-0.04017,3e-05,5.66653]
[1778799900783,43.65,81304.84,2.4,-0.04015,3e-05,5.66511]
[1778799905821,43.64,81304.13,2.4,-0.04015,3e-05,5.66508]
[1778799910858,43.64,81300.51,2.4,-0.04024,3e-05,5.67496]
[1778799915892,43.63,81296.31,2.4,-0.04035,3e-05,5.68678]
[1778799920927,43.62,81299.1,2.4,-0.04024,3e-05,5.67478]
[1778799925962,43.62,81296.19,2.4,-0.04031,3e-05,5.68222]
[1778799930996,43.6,81283.83,2.4,-0.04062,3e-05,5.71688]
[1778799936031,43.59,81281.25,2.4,-0.04065,3e-05,5.71966]
[1778799941067,43.58,81276.64,2.4,-0.04077,3e-05,5.73271]
[1778799944091,43.57,81296.56,2.4,-0.04011,3e-05,5.65854]
[1778799949525,43.56,81294.65,2.4,-0.04015,3e-05,5.66336]
[1778799955164,43.56,81299.18,2.4,-0.03999,3e-05,5.64506]
[1778799960199,43.55,81301.74,2.4,-0.03989,3e-05,5.63437]
[1778799965239,43.55,81301.17,2.4,-0.03989,3e-05,5.63389]
[1778799971276,43.54,81304.02,2.4,-0.03978,3e-05,5.62188]
[1778799976311,43.53,81301.57,2.4,-0.03984,3e-05,5.62823]
[1778799981347,43.53,81302.28,2.4,-0.0398,3e-05,5.62388]
[1778799986382,43.52,81302.59,2.4,-0.03978,3e-05,5.62093]
[1778799991418,43.52,81304.95,2.4,-0.03967,3e-05,5.60781]
[1778799996451,43.52,81304.62,2.4,-0.03966,3e-05,5.60718]
[1778800001490,43.51,81299.05,2.4,-0.03982,3e-05,5.62428]
[1778800006529,43.51,81285.13,2.4,-0.04022,3e-05,5.66957]
[1778800008886,43.5,81269.98,2.4,-0.04067,3e-05,5.72046]
[1778800009571,43.5,81269.98,2.4,-0.04067,3e-05,5.72046]
[1778800009646,43.5,81262.77,2.4,-0.04089,3e-05,5.7447]
[1778800011660,43.5,81261.96,2.4,-0.04091,3e-05,5.74693]
[1778800011711,43.5,81260.83,2.4,-0.04094,3e-05,5.75025]
[1778800015191,43.49,81260.14,2.4,-0.04095,3e-05,5.75089]
[1778800015205,43.49,81260.14,2.4,-0.04095,3e-05,5.75089]
[1778800015352,43.49,81260.14,2.4,-0.04095,3e-05,5.75089]
[1778800015718,43.49,81260.14,2.4,-0.04095,3e-05,5.75089]
[1778800015785,43.49,81260.14,2.4,-0.04095,3e-05,5.75089]
[1778800015866,43.49,81259.95,2.4,-0.04095,3e-05,5.75097]
[1778800017757,43.49,81259.95,2.4,-0.04095,3e-05,5.75097]
[1778800017782,43.49,81259.95,2.4,-0.04095,3e-05,5.75097]
[1778800017855,43.49,81260.05,2.4,-0.04093,3e-05,5.74946]
[1778800019825,43.49,81260.05,2.4,-0.04093,3e-05,5.74946]
[1778800020010,43.49,81260.05,2.4,-0.04093,3e-05,5.74946]
[1778800020018,43.49,81260.05,2.4,-0.04093,3e-05,5.74946]
[1778800020030,43.49,81260.05,2.4,-0.04092,3e-05,5.74828]
[1778800020104,43.49,81260.05,2.4,-0.04092,3e-05,5.74828]
[1778800020631,43.49,81260.05,2.4,-0.04092,3e-05,5.7477]
[1778800021899,43.49,81260.05,2.4,-0.04092,3e-05,5.7477]
[1778800021969,43.49,81260.05,2.4,-0.04092,3e-05,5.7477]
[1778800021979,43.49,81260.05,2.4,-0.04092,3e-05,5.7477]
[1778800022013,43.48,81258.71,2.4,-0.04095,3e-05,5.75173]
[1778800022118,43.48,81258.71,2.4,-0.04095,3e-05,5.75173]
[1778800022646,43.48,81258.71,2.4,-0.04095,3e-05,5.75113]
[1778800023996,43.48,81258.71,2.4,-0.04095,3e-05,5.75113]
[1778800024742,43.48,81248.51,2.4,-0.04125,3e-05,5.78505]
[1778800026055,43.48,81248.51,2.4,-0.04125,3e-05,5.7844]
[1778800026674,43.48,81247.86,2.4,-0.04126,3e-05,5.78601]
[1778800031709,43.47,81243.14,2.4,-0.04138,3e-05,5.79911]
[1778800034365,43.46,81240.78,2.4,-0.04144,3e-05,5.80598]
[1778800034734,43.46,81240.75,2.4,-0.04144,3e-05,5.80543]
[1778800039964,43.45,81241.19,2.4,-0.0414,3e-05,5.80066]
[1778800045807,43.45,81236.75,2.4,-0.0415,3e-05,5.81217]
[1778800051849,43.44,81235.91,2.4,-0.04147,3e-05,5.8078]
[1778800058899,43.43,81231.43,2.4,-0.04161,3e-05,5.82326]
[1778800063934,43.43,81230.0,2.4,-0.04165,3e-05,5.82816]
[1778800068970,43.43,81233.68,2.4,-0.04154,3e-05,5.81538]
[1778800074005,43.43,81233.91,2.4,-0.04153,3e-05,5.81464]
[1778800079039,43.44,81234.13,2.4,-0.04152,3e-05,5.81394]
[1778800084075,43.44,81236.6,2.4,-0.04145,3e-05,5.80544]
[1778800089113,43.44,81222.71,2.4,-0.04188,3e-05,5.85385]
[1778800090120,43.44,81205.28,2.4,-0.04243,3e-05,5.91483]
[1778800095156,43.43,81206.54,2.4,-0.04239,3e-05,5.90966]
[1778800100387,43.43,81209.12,2.4,-0.0423,3e-05,5.89987]
[1778800106234,43.43,81210.99,2.4,-0.04223,3e-05,5.89242]
[1778800111268,43.43,81211.03,2.4,-0.0422,3e-05,5.88817]
[1778800114426,43.43,81212.34,2.4,-0.04216,3e-05,5.88315]
[1778800114441,43.43,81203.38,2.4,-0.04244,3e-05,5.91444]
[1778800116465,43.43,81203.38,2.4,-0.04244,3e-05,5.91444]
[1778800116474,43.42,81199.46,2.4,-0.04256,3e-05,5.92782]
[1778800119121,43.42,81199.46,2.4,-0.04256,3e-05,5.92782]
[1778800119129,43.42,81209.53,2.4,-0.04224,3e-05,5.89204]
[1778800120556,43.42,81209.53,2.4,-0.04224,3e-05,5.89204]
[1778800120695,43.42,81209.53,2.4,-0.04224,3e-05,5.89204]
[1778800120753,43.42,81215.56,2.4,-0.04204,3e-05,5.87064]
[1778800122596,43.42,81215.56,2.4,-0.04204,3e-05,5.87064]
[1778800122837,43.42,81215.56,2.4,-0.04204,3e-05,5.87064]
[1778800122850,43.42,81215.56,2.4,-0.04204,3e-05,5.87064]
[1778800123005,43.42,81215.56,2.4,-0.04204,3e-05,5.87064]
[1778800123045,43.42,81216.59,2.4,-0.04201,3e-05,5.8668]
[1778800124668,43.42,81216.59,2.4,-0.04201,3e-05,5.8668]
[1778800124854,43.42,81216.59,2.4,-0.04201,3e-05,5.8668]
[1778800124867,43.42,81216.59,2.4,-0.04201,3e-05,5.8668]
[1778800124979,43.42,81216.59,2.4,-0.04201,3e-05,5.8668]
[1778800125017,43.42,81217.1,2.4,-0.04199,3e-05,5.86476]
[1778800126718,43.42,81217.1,2.4,-0.04199,3e-05,5.86476]
[1778800126915,43.42,81217.1,2.4,-0.04199,3e-05,5.86476]
[1778800126924,43.42,81217.1,2.4,-0.04199,3e-05,5.86476]
[1778800127016,43.42,81217.1,2.4,-0.04199,3e-05,5.86476]
[1778800127051,43.42,81216.78,2.4,-0.042,3e-05,5.86562]
[1778800128796,43.42,81216.78,2.4,-0.042,3e-05,5.86562]
[1778800128970,43.42,81216.78,2.4,-0.042,3e-05,5.86562]
[1778800128981,43.42,81216.78,2.4,-0.042,3e-05,5.86562]
[1778800128982,43.42,81217.42,2.4,-0.04198,3e-05,5.86312]
[1778800134429,43.42,81218.06,2.4,-0.04195,3e-05,5.86011]
[1778800139465,43.42,81203.55,2.4,-0.0424,3e-05,5.91015]
[1778800143150,43.42,81204.16,2.4,-0.04238,3e-05,5.90758]
[1778800143166,43.42,81199.93,2.4,-0.04251,3e-05,5.92224]
[1778800145774,43.41,81179.68,2.4,-0.04316,3e-05,5.99331]
[1778800146463,43.41,81179.68,2.4,-0.04316,3e-05,5.99331]
[1778800146535,43.41,81179.68,2.4,-0.04315,3e-05,5.99272]
[1778800147305,43.41,81179.68,2.4,-0.04315,3e-05,5.99272]
[1778800147532,43.41,81174.8,2.4,-0.04331,3e-05,6.00966]
[1778800152567,43.41,81181.25,2.4,-0.04309,3e-05,5.98534]
[1778800153225,43.41,81181.25,2.4,-0.04309,3e-05,5.98534]
[1778800153230,43.41,81181.25,2.4,-0.04309,3e-05,5.98534]
[1778800153309,43.41,81181.25,2.4,-0.04309,3e-05,5.98534]
[1778800153573,43.41,81180.45,2.4,-0.04311,3e-05,5.98781]
[1778800155524,43.41,81181.0,2.4,-0.04309,3e-05,5.98549]
[1778800155639,43.41,81181.0,2.4,-0.04309,3e-05,5.98549]
[1778800155656,43.41,81181.7,2.4,-0.04306,3e-05,5.98264]
[1778800157554,43.4,81181.7,2.4,-0.04306,3e-05,5.98227]
[1778800157740,43.4,81181.7,2.4,-0.04306,3e-05,5.98227]
[1778800157750,43.4,81181.7,2.4,-0.04306,3e-05,5.98227]
[1778800157929,43.4,81181.7,2.4,-0.04306,3e-05,5.98227]
[1778800157970,43.4,81180.57,2.4,-0.04309,3e-05,5.98555]
[1778800161679,43.4,81173.03,2.4,-0.04332,3e-05,6.01118]
[1778800161771,43.4,81173.03,2.4,-0.04332,3e-05,6.01118]
[1778800161789,43.4,81173.03,2.4,-0.04332,3e-05,6.01118]
[1778800161918,43.4,81173.03,2.4,-0.04332,3e-05,6.01118]
[1778800161965,43.4,81173.43,2.4,-0.0433,3e-05,6.00935]
[1778800163739,43.4,81173.43,2.4,-0.0433,3e-05,6.00935]
[1778800163746,43.4,81173.43,2.4,-0.0433,3e-05,6.00935]
[1778800163764,43.4,81173.43,2.4,-0.0433,3e-05,6.00935]
[1778800163893,43.4,81173.43,2.4,-0.0433,3e-05,6.00935]
[1778800163994,43.4,81173.85,2.4,-0.04328,3e-05,6.00702]
[1778800167967,43.39,81171.51,2.4,-0.04335,3e-05,6.01408]
[1778800168156,43.39,81171.51,2.4,-0.04335,3e-05,6.01408]
[1778800168204,43.39,81171.63,2.4,-0.04334,3e-05,6.01323]
[1778800169917,43.39,81171.63,2.4,-0.04334,3e-05,6.01323]
[1778800169984,43.39,81167.56,2.4,-0.04346,3e-05,6.02684]
[1778800175727,43.38,81165.12,2.4,-0.0435,3e-05,6.0299]
[1778800180972,43.38,81163.38,2.4,-0.04353,3e-05,6.03341]
[1778800186807,43.37,81159.24,2.4,-0.04364,3e-05,6.04542]
[1778800191841,43.37,81165.52,2.4,-0.04342,3e-05,6.02083]
[1778800196878,43.36,81171.54,2.4,-0.04321,3e-05,5.99743]
[1778800201912,43.36,81184.18,2.4,-0.04278,3e-05,5.95078]
[1778800204888,43.35,81187.73,2.4,-0.04267,3e-05,5.93793]
[1778800204949,43.35,81196.48,2.4,-0.04238,3e-05,5.90651]
[1778800209252,43.35,81195.78,2.4,-0.0424,3e-05,5.90825]
[1778800209264,43.35,81195.78,2.4,-0.0424,3e-05,5.90825]
[1778800209378,43.35,81197.62,2.4,-0.04234,3e-05,5.90178]
[1778800209971,43.35,81197.44,2.4,-0.04234,3e-05,5.90196]
[1778800211024,43.35,81197.44,2.4,-0.04234,3e-05,5.90196]
[1778800211121,43.35,81197.44,2.4,-0.04234,3e-05,5.90196]
[1778800211130,43.35,81197.44,2.4,-0.04234,3e-05,5.90196]
[1778800211169,43.35,81195.76,2.4,-0.04239,3e-05,5.90765]
[1778800211332,43.35,81195.76,2.4,-0.04239,3e-05,5.90765]
[1778800211987,43.35,81195.76,2.4,-0.04239,3e-05,5.90742]
[1778800213063,43.35,81195.76,2.4,-0.04239,3e-05,5.90742]
[1778800213140,43.35,81195.51,2.4,-0.0424,3e-05,5.90807]
[1778800213327,43.35,81195.51,2.4,-0.0424,3e-05,5.90807]
[1778800213337,43.35,81195.51,2.4,-0.0424,3e-05,5.90807]
[1778800213453,43.35,81195.51,2.4,-0.0424,3e-05,5.90807]
[1778800213999,43.35,81195.51,2.4,-0.04239,3e-05,5.90784]
[1778800215123,43.35,81195.51,2.4,-0.04239,3e-05,5.90784]
[1778800215259,43.35,81195.51,2.4,-0.04239,3e-05,5.90784]
[1778800215220,43.35,81195.32,2.4,-0.0424,3e-05,5.90828]
[1778800215427,43.35,81195.32,2.4,-0.0424,3e-05,5.90828]
[1778800216016,43.35,81195.32,2.4,-0.0424,3e-05,5.90805]
[1778800217186,43.35,81195.32,2.4,-0.0424,3e-05,5.90805]
[1778800217275,43.35,81193.94,2.4,-0.04244,3e-05,5.91268]
[1778800218031,43.35,81194.12,2.4,-0.04243,3e-05,5.9118]
[1778800219254,43.35,81194.12,2.4,-0.04243,3e-05,5.9118]
[1778800219266,43.35,81193.46,2.4,-0.04245,3e-05,5.91389]
[1778800225080,43.34,81195.5,2.4,-0.04237,3e-05,5.9053]
[1778800230115,43.34,81196.41,2.4,-0.04233,3e-05,5.90096]
[1778800233137,43.34,81209.93,2.4,-0.04188,3e-05,5.84957]
[1778800233890,43.34,81209.93,2.4,-0.04188,3e-05,5.84957]
[1778800234144,43.34,81207.8,2.4,-0.04194,3e-05,5.85688]
[1778800238006,43.34,81208.3,2.4,-0.04192,3e-05,5.85471]
[1778800238172,43.34,81209.42,2.4,-0.04189,3e-05,5.85066]
[1778800238401,43.34,81209.42,2.4,-0.04189,3e-05,5.85066]
[1778800239179,43.34,81210.43,2.4,-0.04185,3e-05,5.847]
[1778800240038,43.34,81210.43,2.4,-0.04185,3e-05,5.847]
[1778800240059,43.34,81210.43,2.4,-0.04185,3e-05,5.847]
[1778800240069,43.34,81210.43,2.4,-0.04185,3e-05,5.847]
[1778800240291,43.34,81210.43,2.4,-0.04185,3e-05,5.847]
[1778800240186,43.33,81211.08,2.4,-0.04183,3e-05,5.84461]
[1778800241194,43.33,81210.47,2.4,-0.04185,3e-05,5.84661]
[1778800242072,43.33,81210.47,2.4,-0.04185,3e-05,5.84661]
[1778800242096,43.33,81211.37,2.4,-0.04182,3e-05,5.84334]
[1778800242352,43.33,81211.37,2.4,-0.04182,3e-05,5.84334]
[1778800242360,43.33,81211.37,2.4,-0.04182,3e-05,5.84334]
[1778800242537,43.33,81211.37,2.4,-0.04182,3e-05,5.84334]
[1778800243207,43.33,81211.37,2.4,-0.04182,3e-05,5.84321]
[1778800244101,43.33,81211.37,2.4,-0.04182,3e-05,5.84321]
[1778800244196,43.33,81211.37,2.4,-0.04182,3e-05,5.84321]
[1778800244210,43.33,81211.37,2.4,-0.04182,3e-05,5.84321]
[1778800244258,43.33,81212.08,2.4,-0.0418,3e-05,5.8406]
[1778800244324,43.33,81212.08,2.4,-0.0418,3e-05,5.8406]
[1778800245221,43.33,81212.08,2.4,-0.0418,3e-05,5.84047]
[1778800246156,43.33,81212.08,2.4,-0.0418,3e-05,5.84047]
[1778800246233,43.33,81212.08,2.4,-0.0418,3e-05,5.84047]
[1778800246254,43.33,81212.08,2.4,-0.0418,3e-05,5.84047]
[1778800246257,43.33,81213.04,2.4,-0.04176,3e-05,5.83698]
[1778800246359,43.33,81213.04,2.4,-0.04176,3e-05,5.83698]
[1778800248199,43.33,81213.04,2.4,-0.04176,3e-05,5.83685]
[1778800248282,43.33,81213.12,2.4,-0.04176,3e-05,5.83644]
[1778800254284,43.33,81214.71,2.4,-0.0417,3e-05,5.83013]
[1778800260326,43.33,81215.25,2.4,-0.04168,3e-05,5.82756]
[1778800265361,43.33,81216.03,2.4,-0.04165,3e-05,5.82432]
[1778800271604,43.33,81218.03,2.4,-0.04158,3e-05,5.81683]
[1778800277446,43.32,81220.34,2.4,-0.04151,3e-05,5.80832]
[1778800282481,43.32,81209.26,2.4,-0.04185,3e-05,5.84659]
[1778800287515,43.32,81213.05,2.4,-0.04173,3e-05,5.83279]
[1778800292551,43.32,81212.06,2.4,-0.04173,3e-05,5.83239]
[1778800297587,43.32,81211.38,2.4,-0.04175,3e-05,5.83433]
[1778800302622,43.32,81213.67,2.4,-0.04167,3e-05,5.82598]
[1778800307658,43.32,81215.32,2.4,-0.04162,3e-05,5.81992]
[1778800312691,43.32,81219.94,2.4,-0.04147,3e-05,5.8035]
[1778800314609,43.32,81219.94,2.4,-0.04147,3e-05,5.8035]
[1778800315369,43.32,81219.94,2.4,-0.04147,3e-05,5.8035]
[1778800315712,43.32,81221.16,2.4,-0.04143,3e-05,5.79909]
[1778800320752,43.32,81222.54,2.4,-0.04139,3e-05,5.79403]
[1778800325675,43.32,81212.58,2.4,-0.0417,3e-05,5.82845]
[1778800325774,43.32,81212.97,2.4,-0.04168,3e-05,5.82698]
[1778800330822,43.31,81219.97,2.4,-0.04146,3e-05,5.80215]
[1778800334601,43.31,81218.63,2.4,-0.0415,3e-05,5.80664]
[1778800335947,43.31,81218.88,2.4,-0.04149,3e-05,5.8057]
[1778800335976,43.31,81218.88,2.4,-0.04149,3e-05,5.80556]
[1778800342111,43.31,81219.78,2.4,-0.04146,3e-05,5.80201]
[1778800347941,43.31,81220.71,2.4,-0.04143,3e-05,5.79842]
[1778800353983,43.31,81220.65,2.4,-0.0414,3e-05,5.79476]
[1778800359019,43.31,81224.18,2.4,-0.04129,3e-05,5.78223]
[1778800364058,43.31,81224.24,2.4,-0.04128,3e-05,5.7818]
[1778800372329,43.31,81224.11,2.4,-0.04129,3e-05,5.78197]
[1778800378165,43.31,81227.53,2.4,-0.04118,3e-05,5.77001]
[1778800383202,43.31,81222.68,2.4,-0.04133,3e-05,5.78675]
[1778800385226,43.31,81222.21,2.4,-0.04134,3e-05,5.78835]
[1778800385323,43.31,81222.49,2.4,-0.04133,3e-05,5.78734]
[1778800391258,43.31,81221.93,2.4,-0.04135,3e-05,5.78908]
[1778800396293,43.31,81225.68,2.4,-0.04123,3e-05,5.77592]
[1778800401328,43.31,81225.49,2.4,-0.04124,3e-05,5.77652]
[1778800406363,43.31,81230.1,2.4,-0.04109,3e-05,5.76063]
[1778800411398,43.31,81226.8,2.4,-0.04118,3e-05,5.76887]
[1778800414171,43.31,81225.81,2.4,-0.04121,3e-05,5.77237]
[1778800414568,43.31,81225.42,2.4,-0.04122,3e-05,5.77376]
[1778800422679,43.31,81222.73,2.4,-0.04131,3e-05,5.78337]
[1778800428518,43.31,81220.35,2.4,-0.04138,3e-05,5.79189]
[1778800433552,43.31,81219.39,2.4,-0.04142,3e-05,5.79545]
[1778800442030,43.31,81219.39,2.4,-0.04142,3e-05,5.79545]
[1778800448658,43.31,81215.45,2.4,-0.04155,3e-05,5.80983]
[1778800455710,43.31,81214.5,2.4,-0.04158,3e-05,5.81347]
[1778800460744,43.31,81213.42,2.4,-0.04161,3e-05,5.81748]
[1778800465779,43.31,81210.34,2.4,-0.04171,3e-05,5.8284]
[1778800471518,43.31,81210.2,2.4,-0.04172,3e-05,5.829]
[1778800480884,43.31,81210.94,2.4,-0.04168,3e-05,5.82339]
[1778800487934,43.31,81212.04,2.4,-0.04164,3e-05,5.81975]
[1778800493175,43.32,81215.22,2.4,-0.04154,3e-05,5.80891]
[1778800494621,43.32,81214.89,2.4,-0.04156,3e-05,5.81011]
[1778800496139,43.32,81214.89,2.4,-0.04156,3e-05,5.81011]
[1778800496161,43.32,81214.89,2.4,-0.04156,3e-05,5.81021]
[1778800502037,43.32,81214.9,2.4,-0.04156,3e-05,5.81045]
[1778800507074,43.32,81214.95,2.4,-0.04156,3e-05,5.81061]
[1778800512111,43.32,81212.86,2.4,-0.04163,3e-05,5.81832]
[1778800514629,43.32,81211.73,2.4,-0.04167,3e-05,5.82247]
[1778800515133,43.32,81211.73,2.4,-0.04167,3e-05,5.82247]
[1778800520169,43.32,81209.51,2.4,-0.04174,3e-05,5.83055]
[1778800524609,43.32,81213.15,2.4,-0.04163,3e-05,5.81799]
[1778800524903,43.32,81213.15,2.4,-0.04163,3e-05,5.81799]
[1778800525202,43.32,81219.08,2.4,-0.04144,3e-05,5.79741]
[1778800530238,43.32,81222.06,2.4,-0.04135,3e-05,5.78747]
[1778800535274,43.32,81221.8,2.4,-0.04134,3e-05,5.78548]
[1778800540308,43.32,81218.32,2.4,-0.04145,3e-05,5.79799]
[1778800545344,43.32,81226.94,2.4,-0.04119,3e-05,5.76864]
[1778800550377,43.33,81225.47,2.4,-0.04124,3e-05,5.77438]
[1778800555413,43.33,81221.27,2.4,-0.04138,3e-05,5.78947]
[1778800560449,43.33,81223.75,2.4,-0.0413,3e-05,5.78135]
[1778800565484,43.33,81223.16,2.4,-0.04133,3e-05,5.78395]
[1778800570520,43.33,81214.36,2.4,-0.04161,3e-05,5.81505]
[1778800578575,43.33,81215.08,2.4,-0.04159,3e-05,5.81287]
[1778800583610,43.33,81217.92,2.4,-0.0415,3e-05,5.80311]
[1778800589652,43.33,81218.09,2.4,-0.04149,3e-05,5.80262]
[1778800594687,43.33,81219.48,2.4,-0.04143,3e-05,5.79446]
[1778800600729,43.33,81220.05,2.4,-0.04141,3e-05,5.79249]
[1778800606771,43.33,81220.97,2.4,-0.04138,3e-05,5.78926]
[1778800614022,43.33,81224.44,2.4,-0.04127,3e-05,5.77719]
[1778800619863,43.33,81228.73,2.4,-0.04114,3e-05,5.76254]
[1778800624896,43.33,81228.3,2.4,-0.04116,3e-05,5.76435]
[1778800629983,43.34,81227.66,2.4,-0.04118,3e-05,5.76683]
[1778800635974,43.34,81232.27,2.4,-0.04104,3e-05,5.75145]
[1778800641009,43.34,81226.07,2.4,-0.04124,3e-05,5.77349]
[1778800646046,43.34,81223.84,2.4,-0.04131,3e-05,5.7816]
[1778800651082,43.34,81223.75,2.4,-0.0413,3e-05,5.77895]
[1778800656116,43.34,81223.46,2.4,-0.04131,3e-05,5.7804]
[1778800662161,43.34,81224.52,2.4,-0.04128,3e-05,5.77734]
[1778800667194,43.34,81224.56,2.4,-0.04129,3e-05,5.77774]
[1778800672229,43.35,81225.05,2.4,-0.04128,3e-05,5.77657]
[1778800680284,43.35,81219.83,2.4,-0.04144,3e-05,5.79535]
[1778800685125,43.35,81221.67,2.4,-0.04139,3e-05,5.78928]
[1778800687335,43.35,81221.67,2.4,-0.04139,3e-05,5.78948]
[1778800692368,43.35,81216.55,2.4,-0.04155,3e-05,5.80748]
[1778800694605,43.35,81216.45,2.4,-0.04156,3e-05,5.80787]
[1778800695407,43.35,81214.68,2.4,-0.04161,3e-05,5.81406]
[1778800695493,43.35,81214.68,2.4,-0.04161,3e-05,5.81409]
[1778800701431,43.35,81214.0,2.4,-0.04164,3e-05,5.81663]
[1778800706466,43.35,81211.88,2.4,-0.0417,3e-05,5.82415]
[1778800711502,43.35,81212.57,2.4,-0.04166,3e-05,5.81848]
[1778800717543,43.35,81212.25,2.4,-0.04167,3e-05,5.81977]
[1778800722578,43.35,81211.76,2.4,-0.04169,3e-05,5.82163]
[1778800727612,43.35,81208.26,2.4,-0.0418,3e-05,5.83395]
[1778800732650,43.35,81209.64,2.4,-0.04176,3e-05,5.82918]
[1778800738691,43.35,81209.73,2.4,-0.04176,3e-05,5.82894]
[1778800743728,43.35,81209.3,2.4,-0.04177,3e-05,5.83048]
[1778800748763,43.35,81208.91,2.4,-0.04178,3e-05,5.83182]
[1778800753796,43.35,81209.88,2.4,-0.04175,3e-05,5.82845]
[1778800758833,43.35,81209.64,2.4,-0.04176,3e-05,5.82932]
[1778800763868,43.35,81209.87,2.4,-0.04175,3e-05,5.82851]
[1778800768901,43.35,81207.19,2.4,-0.04184,3e-05,5.83786]
[1778800773937,43.35,81208.2,2.4,-0.04178,3e-05,5.8309]
[1778800779979,43.35,81208.33,2.4,-0.04178,3e-05,5.83043]
[1778800785213,43.35,81208.37,2.4,-0.04178,3e-05,5.83028]
[1778800791056,43.35,81208.34,2.4,-0.04178,3e-05,5.83039]
[1778800797099,43.35,81208.43,2.4,-0.04177,3e-05,5.83008]
[1778800803139,43.35,81209.74,2.4,-0.04173,3e-05,5.82554]
[1778800810189,43.35,81210.16,2.4,-0.04172,3e-05,5.82414]
[1778800815425,43.35,81209.95,2.4,-0.04173,3e-05,5.82491]
[1778800822273,43.35,81209.7,2.4,-0.04174,3e-05,5.82582]
[1778800827308,43.35,81209.64,2.4,-0.04174,3e-05,5.82604]
[1778800834051,43.35,81209.46,2.4,-0.04172,3e-05,5.82331]
[1778800840403,43.35,81208.92,2.4,-0.04174,3e-05,5.82525]
[1778800845484,43.35,81208.07,2.4,-0.04177,3e-05,5.82824]
[1778800845540,43.35,81208.12,2.4,-0.04176,3e-05,5.82807]
[1778800851484,43.35,81208.02,2.4,-0.04177,3e-05,5.82842]
[1778800854520,43.35,81208.15,2.4,-0.04176,3e-05,5.82797]
[1778800855758,43.35,81208.19,2.4,-0.04176,3e-05,5.82784]
[1778800855859,43.35,81208.19,2.4,-0.04176,3e-05,5.82785]
[1778800861551,43.35,81210.42,2.4,-0.04169,3e-05,5.82015]
[1778800866586,43.35,81207.99,2.4,-0.04177,3e-05,5.82868]
[1778800871621,43.35,81208.24,2.4,-0.04176,3e-05,5.82784]
[1778800878670,43.35,81209.1,2.4,-0.04173,3e-05,5.82489]
[1778800885921,43.35,81208.95,2.4,-0.04174,3e-05,5.82547]
[1778800891761,43.35,81208.85,2.4,-0.04172,3e-05,5.8225]
[1778800896796,43.35,81208.16,2.4,-0.04174,3e-05,5.82497]
[1778800901832,43.35,81207.94,2.4,-0.04175,3e-05,5.8258]
[1778800906866,43.35,81205.9,2.4,-0.04182,3e-05,5.83295]
[1778800913915,43.35,81204.78,2.4,-0.04185,3e-05,5.83684]
[1778800920964,43.35,81205.43,2.4,-0.04183,3e-05,5.83454]
[1778800926203,43.35,81203.91,2.4,-0.04188,3e-05,5.83977]
[1778800935068,43.35,81204.42,2.4,-0.04186,3e-05,5.83777]
[1778800937900,43.35,81204.49,2.4,-0.04186,3e-05,5.8375]
[1778800937920,43.35,81204.49,2.4,-0.04186,3e-05,5.8375]
[1778800939939,43.35,81203.12,2.4,-0.0419,3e-05,5.84221]
[1778800940106,43.35,81194.76,2.4,-0.04216,3e-05,5.87135]
[1778800945138,43.35,81189.94,2.4,-0.04231,3e-05,5.88757]
[1778800951181,43.35,81191.95,2.4,-0.04222,3e-05,5.87621]
[1778800954585,43.35,81192.02,2.4,-0.04221,3e-05,5.87581]
[1778800956347,43.35,81192.29,2.4,-0.0422,3e-05,5.87442]
[1778800956413,43.35,81195.21,2.4,-0.04211,3e-05,5.86402]
[1778800959281,43.34,81195.15,2.4,-0.0421,3e-05,5.86382]
[1778800959439,43.34,81186.53,2.4,-0.04238,3e-05,5.8941]
[1778800960514,43.34,81186.53,2.4,-0.04238,3e-05,5.8941]
[1778800960592,43.34,81174.73,2.4,-0.04276,3e-05,5.93558]
[1778800963783,43.34,81173.73,2.4,-0.04278,3e-05,5.93868]
[1778800963884,43.34,81173.64,2.4,-0.04278,3e-05,5.93848]
[1778800964600,43.34,81173.64,2.4,-0.04278,3e-05,5.93848]
[1778800964836,43.34,81173.64,2.4,-0.04278,3e-05,5.93848]
[1778800964893,43.34,81174.32,2.4,-0.04276,3e-05,5.93582]
[1778800966644,43.34,81174.32,2.4,-0.04276,3e-05,5.93582]
[1778800966954,43.34,81174.32,2.4,-0.04276,3e-05,5.93582]
[1778800966974,43.34,81174.62,2.4,-0.04274,3e-05,5.93425]
[1778800968693,43.34,81174.62,2.4,-0.04274,3e-05,5.93425]
[1778800968888,43.34,81174.62,2.4,-0.04274,3e-05,5.93425]
[1778800968987,43.34,81175.29,2.4,-0.04272,3e-05,5.93139]
[1778800970746,43.34,81175.29,2.4,-0.04272,3e-05,5.93139]
[1778800970986,43.34,81175.29,2.4,-0.04272,3e-05,5.93139]
[1778800970837,43.34,81175.12,2.4,-0.04272,3e-05,5.93151]
[1778800971321,43.34,81175.12,2.4,-0.04272,3e-05,5.93151]
[1778800972799,43.34,81175.12,2.4,-0.04272,3e-05,5.93151]
[1778800973018,43.34,81175.12,2.4,-0.04272,3e-05,5.93151]
[1778800972825,43.34,81174.98,2.4,-0.04272,3e-05,5.93152]
[1778800973061,43.34,81174.98,2.4,-0.04272,3e-05,5.93152]
[1778800974843,43.34,81174.98,2.4,-0.04272,3e-05,5.93152]
[1778800974925,43.34,81175.03,2.4,-0.04271,3e-05,5.93086]
[1778800975096,43.34,81175.03,2.4,-0.04271,3e-05,5.93086]
[1778800975348,43.34,81175.03,2.4,-0.04271,3e-05,5.93086]
[1778800976894,43.34,81175.03,2.4,-0.04271,3e-05,5.93086]
[1778800976978,43.33,81174.41,2.4,-0.04273,3e-05,5.93257]
[1778800977101,43.33,81174.41,2.4,-0.04273,3e-05,5.93257]
[1778800977109,43.33,81174.41,2.4,-0.04273,3e-05,5.93257]
[1778800977329,43.33,81174.41,2.4,-0.04273,3e-05,5.93257]
[1778800977429,43.33,81174.07,2.4,-0.04274,3e-05,5.93377]
[1778800978946,43.33,81174.07,2.4,-0.04274,3e-05,5.93377]
[1778800979033,43.33,81173.89,2.4,-0.04274,3e-05,5.93393]
[1778800979197,43.33,81173.89,2.4,-0.04274,3e-05,5.93393]
[1778800980980,43.33,81173.89,2.4,-0.04274,3e-05,5.93393]
[1778800981394,43.33,81172.51,2.4,-0.04278,3e-05,5.93834]
[1778800986636,43.33,81171.67,2.4,-0.0428,3e-05,5.93988]
[1778800992472,43.33,81172.49,2.4,-0.04276,3e-05,5.93582]
[1778800997511,43.32,81169.55,2.4,-0.04284,3e-05,5.94513]
[1778801004649,43.32,81169.22,2.4,-0.04285,3e-05,5.94606]
[1778801005636,43.32,81171.64,2.4,-0.04276,3e-05,5.9359]
[1778801005669,43.32,81169.72,2.4,-0.04282,3e-05,5.9425]
[1778801011608,43.31,81168.29,2.4,-0.04283,3e-05,5.94311]
[1778801015909,43.31,81168.01,2.4,-0.04284,3e-05,5.9435]
[1778801016014,43.31,81167.97,2.4,-0.04284,3e-05,5.94325]
[1778801022687,43.31,81167.49,2.4,-0.04284,3e-05,5.94366]
[1778801028726,43.31,81168.04,2.4,-0.04281,3e-05,5.94069]
[1778801033762,43.3,81171.23,2.4,-0.0427,3e-05,5.92865]
[1778801038797,43.3,81172.8,2.4,-0.04265,3e-05,5.92236]
[1778801043832,43.3,81177.15,2.4,-0.0425,3e-05,5.90621]
[1778801048708,43.3,81178.82,2.4,-0.04244,3e-05,5.89977]
[1778801049503,43.3,81180.26,2.4,-0.0424,3e-05,5.8947]
[1778801049874,43.3,81184.81,2.4,-0.04225,3e-05,5.8784]
[1778801050790,43.3,81184.81,2.4,-0.04225,3e-05,5.8784]
[1778801050881,43.3,81197.14,2.4,-0.04185,3e-05,5.83438]
[1778801052837,43.29,81201.01,2.4,-0.04172,3e-05,5.82015]
[1778801053082,43.29,81202.01,2.4,-0.04168,3e-05,5.81598]
[1778801054902,43.29,81202.01,2.4,-0.04168,3e-05,5.81598]
[1778801054986,43.29,81202.01,2.4,-0.04167,3e-05,5.81463]
[1778801056330,43.29,81202.01,2.4,-0.04167,3e-05,5.81396]
[1778801056342,43.29,81202.01,2.4,-0.04167,3e-05,5.81396]
[1778801056372,43.29,81202.01,2.4,-0.04167,3e-05,5.81396]
[1778801056924,43.29,81202.26,2.4,-0.04165,3e-05,5.81242]
[1778801059949,43.28,81228.79,2.4,-0.04081,3e-05,5.71838]
[1778801061963,43.28,81243.77,2.4,-0.04033,3e-05,5.66583]
[1778801068005,43.27,81253.05,2.4,-0.04003,3e-05,5.63168]
[1778801069255,43.27,81254.06,2.4,-0.04,3e-05,5.62785]
[1778801069371,43.27,81254.06,2.4,-0.04,3e-05,5.62785]
[1778801069471,43.27,81253.8,2.4,-0.04,3e-05,5.62874]
[1778801071322,43.27,81253.8,2.4,-0.04,3e-05,5.62874]
[1778801071523,43.27,81253.8,2.4,-0.04,3e-05,5.62874]
[1778801071551,43.27,81254.27,2.4,-0.03996,3e-05,5.62306]
[1778801073354,43.27,81254.27,2.4,-0.03995,3e-05,5.6223]
[1778801073634,43.27,81254.27,2.4,-0.03995,3e-05,5.6223]
[1778801073642,43.27,81254.27,2.4,-0.03995,3e-05,5.6223]
[1778801073844,43.27,81254.27,2.4,-0.03995,3e-05,5.6223]
[1778801074047,43.27,81254.74,2.4,-0.03994,3e-05,5.62032]
[1778801075433,43.27,81255.04,2.4,-0.03992,3e-05,5.61892]
[1778801075630,43.27,81255.04,2.4,-0.03992,3e-05,5.61892]
[1778801075640,43.27,81255.04,2.4,-0.03992,3e-05,5.61892]
[1778801075944,43.27,81255.04,2.4,-0.03992,3e-05,5.61892]
[1778801076061,43.27,81255.25,2.4,-0.03992,3e-05,5.61782]
[1778801077474,43.26,81255.58,2.4,-0.0399,3e-05,5.61632]
[1778801077687,43.26,81255.58,2.4,-0.0399,3e-05,5.61632]
[1778801077698,43.26,81255.58,2.4,-0.0399,3e-05,5.61632]
[1778801077876,43.26,81255.58,2.4,-0.0399,3e-05,5.61632]
[1778801078075,43.26,81257.49,2.4,-0.03984,3e-05,5.60942]
[1778801078231,43.26,81257.49,2.4,-0.03984,3e-05,5.60942]
[1778801079082,43.26,81259.41,2.4,-0.03978,3e-05,5.60251]
[1778801083111,43.26,81274.59,2.4,-0.03931,3e-05,5.54956]
[1778801083694,43.26,81274.59,2.4,-0.03931,3e-05,5.54956]
[1778801084117,43.26,81279.81,2.4,-0.03915,3e-05,5.53164]
[1778801087074,43.26,81280.32,2.4,-0.03913,3e-05,5.52942]
[1778801087175,43.26,81281.21,2.4,-0.0391,3e-05,5.52617]
[1778801087843,43.26,81281.21,2.4,-0.0391,3e-05,5.52617]
[1778801088124,43.26,81281.21,2.4,-0.0391,3e-05,5.52617]
[1778801088146,43.26,81281.21,2.4,-0.0391,3e-05,5.52593]
[1778801089856,43.25,81276.72,2.4,-0.03923,3e-05,5.54085]
[1778801089951,43.25,81276.72,2.4,-0.03923,3e-05,5.54085]
[1778801090161,43.25,81276.47,2.4,-0.03924,3e-05,5.54143]
[1778801091904,43.25,81274.87,2.4,-0.03928,3e-05,5.54658]
[1778801091988,43.25,81274.87,2.4,-0.03928,3e-05,5.54658]
[1778801092173,43.25,81273.59,2.4,-0.03932,3e-05,5.55064]
[1778801093968,43.25,81273.59,2.4,-0.03932,3e-05,5.55064]
[1778801093983,43.25,81273.59,2.4,-0.03932,3e-05,5.55064]
[1778801093992,43.25,81273.59,2.4,-0.03932,3e-05,5.55064]
[1778801094190,43.25,81273.87,2.4,-0.0393,3e-05,5.54912]
[1778801094214,43.25,81273.87,2.4,-0.0393,3e-05,5.54912]
[1778801095193,43.25,81276.48,2.4,-0.03922,3e-05,5.54001]
[1778801096005,43.25,81276.48,2.4,-0.03922,3e-05,5.54001]
[1778801096020,43.25,81276.48,2.4,-0.03922,3e-05,5.54001]
[1778801096031,43.25,81276.48,2.4,-0.03922,3e-05,5.54001]
[1778801096036,43.25,81275.81,2.4,-0.03924,3e-05,5.54201]
[1778801096334,43.25,81275.81,2.4,-0.03924,3e-05,5.54201]
[1778801098079,43.25,81275.81,2.4,-0.03924,3e-05,5.54201]
[1778801098166,43.25,81275.81,2.4,-0.03924,3e-05,5.54201]
[1778801098174,43.25,81274.95,2.4,-0.03926,3e-05,5.54439]
[1778801098393,43.25,81274.95,2.4,-0.03926,3e-05,5.54439]
[1778801098476,43.25,81274.27,2.4,-0.03928,3e-05,5.5467]
[1778801100133,43.25,81274.27,2.4,-0.03928,3e-05,5.5467]
[1778801100234,43.25,81273.29,2.4,-0.03931,3e-05,5.54948]
[1778801105265,43.24,81272.24,2.4,-0.03933,3e-05,5.5517]
[1778801110300,43.24,81271.19,2.4,-0.03935,3e-05,5.55394]
[1778801116350,43.24,81262.37,2.4,-0.0396,3e-05,5.58222]
[1778801121385,43.23,81262.72,2.4,-0.03958,3e-05,5.57951]
[1778801126420,43.23,81263.63,2.4,-0.03954,3e-05,5.57488]
[1778801134478,43.22,81263.81,2.4,-0.03949,3e-05,5.56852]
[1778801140518,43.22,81264.74,2.4,-0.03944,3e-05,5.56355]
[1778801145556,43.21,81267.51,2.4,-0.03935,3e-05,5.55267]
[1778801151268,43.21,81268.43,2.4,-0.03931,3e-05,5.54839]
[1778801156633,43.21,81271.58,2.4,-0.0392,3e-05,5.53574]
[1778801161669,43.2,81269.85,2.4,-0.03923,3e-05,5.53976]
[1778801166705,43.19,81270.41,2.4,-0.03919,3e-05,5.53496]
[1778801171739,43.18,81274.12,2.4,-0.03905,3e-05,5.51909]
[1778801176780,43.18,81274.46,2.4,-0.03901,3e-05,5.51422]
[1778801182818,43.16,81276.63,2.4,-0.03891,3e-05,5.50255]
[1778801188068,43.15,81281.76,2.4,-0.03872,3e-05,5.48102]
[1778801193896,43.14,81283.76,2.4,-0.0386,3e-05,5.4668]
[1778801198929,43.13,81284.7,2.4,-0.03854,3e-05,5.46018]
[1778801203966,43.12,81287.46,2.4,-0.03843,3e-05,5.44744]
[1778801209000,43.12,81286.88,2.4,-0.03842,3e-05,5.44602]
[1778801214035,43.11,81286.56,2.4,-0.0384,3e-05,5.44378]
[1778801219070,43.1,81286.34,2.4,-0.03838,3e-05,5.44133]
[1778801224104,43.09,81283.18,2.4,-0.03844,3e-05,5.44878]
[1778801232162,43.08,81282.1,2.4,-0.03843,3e-05,5.44747]
[1778801238419,43.07,81285.57,2.4,-0.0383,3e-05,5.43224]
[1778801244246,43.06,81288.35,2.4,-0.03819,3e-05,5.41944]
[1778801249282,43.05,81286.35,2.4,-0.03822,3e-05,5.42331]
[1778801254317,43.05,81283.41,2.4,-0.03826,3e-05,5.42714]
[1778801259352,43.04,81281.11,2.4,-0.03831,3e-05,5.43214]
[1778801264386,43.03,81281.3,2.4,-0.03828,3e-05,5.42884]
[1778801269422,43.02,81282.04,2.4,-0.03823,3e-05,5.42373]
[1778801276470,43.02,81287.92,2.4,-0.03803,3e-05,5.40047]
[1778801281505,43.01,81287.86,2.4,-0.03801,3e-05,5.39817]
[1778801286540,43.0,81288.1,2.4,-0.03798,3e-05,5.39488]
[1778801296610,42.99,81288.66,2.4,-0.03792,3e-05,5.38811]
[1778801301646,42.98,81289.11,2.4,-0.03789,3e-05,5.38417]
[1778801306680,42.98,81290.18,2.4,-0.03784,3e-05,5.37818]
[1778801311715,42.97,81290.55,2.4,-0.03778,3e-05,5.37131]
[1778801316752,42.97,81290.34,2.4,-0.03777,3e-05,5.36963]
[1778801322794,42.96,81289.56,2.4,-0.03777,3e-05,5.36941]
[1778801327830,42.95,81288.04,2.4,-0.03779,3e-05,5.37213]
[1778801332865,42.95,81290.67,2.4,-0.03769,3e-05,5.36099]
[1778801339124,42.94,81291.5,2.4,-0.03764,3e-05,5.355]
[1778801340946,42.94,81291.5,2.4,-0.03764,3e-05,5.355]
[1778801340963,42.94,81310.13,2.4,-0.0371,3e-05,5.29272]
[1778801345197,42.93,81318.1,2.4,-0.03686,3e-05,5.26533]
[1778801346193,42.93,81320.02,2.4,-0.0368,3e-05,5.2584]
[1778801346294,42.93,81322.12,2.4,-0.03673,3e-05,5.2512]
[1778801351213,42.93,81326.79,2.4,-0.03659,3e-05,5.23503]
[1778801351381,42.93,81326.79,2.4,-0.03659,3e-05,5.23503]
[1778801351262,42.93,81327.95,2.4,-0.03656,3e-05,5.23071]
[1778801352001,42.93,81327.95,2.4,-0.03655,3e-05,5.23046]
[1778801353241,42.93,81327.95,2.4,-0.03655,3e-05,5.23046]
[1778801353461,42.93,81327.95,2.4,-0.03655,3e-05,5.23046]
[1778801353467,42.93,81328.2,2.4,-0.03654,3e-05,5.22938]
[1778801353712,42.93,81328.2,2.4,-0.03654,3e-05,5.22938]
[1778801354015,42.93,81328.2,2.4,-0.03654,3e-05,5.22938]
[1778801355302,42.93,81328.2,2.4,-0.03654,3e-05,5.22938]
[1778801355401,42.92,81328.13,2.4,-0.03654,3e-05,5.22911]
[1778801355560,42.92,81328.13,2.4,-0.03654,3e-05,5.22911]
[1778801356028,42.92,81328.13,2.4,-0.03654,3e-05,5.22911]
[1778801357354,42.92,81328.13,2.4,-0.03654,3e-05,5.22911]
[1778801357455,42.92,81334.86,2.4,-0.03635,3e-05,5.20659]
[1778801357575,42.92,81334.86,2.4,-0.03635,3e-05,5.20659]
[1778801358048,42.92,81334.86,2.4,-0.03634,3e-05,5.20637]
[1778801359420,42.92,81334.86,2.4,-0.03634,3e-05,5.20637]
[1778801359675,42.92,81333.18,2.4,-0.03639,3e-05,5.21165]
[1778801359685,42.92,81333.18,2.4,-0.03639,3e-05,5.21165]
[1778801359884,42.92,81333.18,2.4,-0.03639,3e-05,5.21165]
[1778801360057,42.92,81333.18,2.4,-0.03639,3e-05,5.21142]
[1778801361385,42.92,81333.18,2.4,-0.03639,3e-05,5.21142]
[1778801361502,42.92,81332.68,2.4,-0.0364,3e-05,5.21284]
[1778801361511,42.92,81332.68,2.4,-0.0364,3e-05,5.21284]
[1778801361733,42.92,81332.68,2.4,-0.0364,3e-05,5.21284]
[1778801362072,42.92,81331.36,2.4,-0.03644,3e-05,5.21693]
[1778801363615,42.92,81333.3,2.4,-0.03638,3e-05,5.21058]
[1778801364084,42.92,81336.85,2.4,-0.03628,3e-05,5.19876]
[1778801368113,42.92,81350.93,2.4,-0.03587,3e-05,5.15222]
[1778801373147,42.92,81353.52,2.4,-0.03578,3e-05,5.14017]
[1778801378182,42.92,81357.58,2.4,-0.03566,3e-05,5.12672]
[1778801383220,42.92,81356.35,2.4,-0.03569,3e-05,5.13049]
[1778801388252,42.91,81344.43,2.4,-0.03603,3e-05,5.16891]
[1778801393287,42.91,81343.3,2.4,-0.03605,3e-05,5.17203]
[1778801398323,42.91,81343.66,2.4,-0.03604,3e-05,5.1703]
[1778801403357,42.91,81339.57,2.4,-0.03615,3e-05,5.18304]
[1778801408392,42.91,81342.28,2.4,-0.03607,3e-05,5.17355]
[1778801413428,42.91,81343.8,2.4,-0.03602,3e-05,5.16795]
[1778801418462,42.91,81344.35,2.4,-0.036,3e-05,5.1655]
[1778801423497,42.9,81344.07,2.4,-0.036,3e-05,5.16575]
[1778801428531,42.9,81344.93,2.4,-0.03597,3e-05,5.16228]
[1778801433566,42.9,81344.4,2.4,-0.03596,3e-05,5.16018]
[1778801439831,42.9,81342.25,2.4,-0.03601,3e-05,5.16639]
[1778801445651,42.9,81328.64,2.4,-0.03639,3e-05,5.20987]
[1778801451694,42.89,81326.92,2.4,-0.03643,3e-05,5.21425]
[1778801456728,42.89,81324.12,2.4,-0.0365,3e-05,5.22236]
[1778801461960,42.89,81321.76,2.4,-0.03656,3e-05,5.22921]
[1778801468812,42.88,81331.99,2.4,-0.03625,3e-05,5.19412]
[1778801471836,42.88,81329.74,2.4,-0.03631,3e-05,5.20088]
[1778801473847,42.88,81317.93,2.4,-0.03665,3e-05,5.23909]
[1778801478886,42.88,81316.39,2.4,-0.03668,3e-05,5.24274]
[1778801483918,42.87,81317.94,2.4,-0.03662,3e-05,5.23629]
[1778801488954,42.87,81317.24,2.4,-0.03663,3e-05,5.23727]
[1778801494995,42.87,81320.51,2.4,-0.0365,3e-05,5.22177]
[1778801500252,42.86,81322.86,2.4,-0.03642,3e-05,5.21271]
[1778801505863,42.86,81319.76,2.4,-0.0365,3e-05,5.22194]
[1778801511107,42.86,81324.39,2.4,-0.03636,3e-05,5.2053]
[1778801516143,42.85,81327.32,2.4,-0.03627,3e-05,5.19467]
[1778801521177,42.85,81328.27,2.4,-0.03623,3e-05,5.19054]
[1778801526216,42.85,81337.92,2.4,-0.03595,3e-05,5.15809]
[1778801531252,42.85,81334.49,2.4,-0.03604,3e-05,5.1685]
[1778801536287,42.84,81331.94,2.4,-0.03611,3e-05,5.17599]
[1778801542329,42.84,81332.49,2.4,-0.03608,3e-05,5.17318]
[1778801547363,42.84,81328.92,2.4,-0.03618,3e-05,5.18399]
[1778801552512,42.84,81327.53,2.4,-0.03619,3e-05,5.1846]
[1778801558440,42.83,81325.15,2.4,-0.03625,3e-05,5.19113]
[1778801563475,42.83,81324.82,2.4,-0.03625,3e-05,5.19131]
[1778801569517,42.83,81330.53,2.4,-0.03608,3e-05,5.17177]
[1778801575559,42.83,81326.86,2.4,-0.03618,3e-05,5.18302]
[1778801580594,42.83,81324.38,2.4,-0.03624,3e-05,5.19047]
[1778801585629,42.82,81324.46,2.4,-0.03623,3e-05,5.18953]
[1778801590667,42.82,81324.84,2.4,-0.03622,3e-05,5.18765]
[1778801595699,42.82,81325.57,2.4,-0.03619,3e-05,5.18463]
[1778801600952,42.82,81325.42,2.4,-0.03619,3e-05,5.18451]
[1778801606775,42.82,81326.17,2.4,-0.03616,3e-05,5.18136]
[1778801611025,42.82,81338.81,2.4,-0.03578,3e-05,5.13667]
[1778801616846,42.82,81338.73,2.4,-0.03578,3e-05,5.13662]
[1778801621881,42.81,81338.89,2.4,-0.03577,3e-05,5.13578]
[1778801626917,42.81,81340.71,2.4,-0.03572,3e-05,5.12957]
[1778801631952,42.81,81343.19,2.4,-0.03565,3e-05,5.12125]
[1778801636986,42.81,81342.49,2.4,-0.03566,3e-05,5.12326]
[1778801642024,42.81,81342.23,2.4,-0.03567,3e-05,5.12385]
[1778801647059,42.81,81342.2,2.4,-0.03567,3e-05,5.12368]
[1778801652094,42.81,81342.16,2.4,-0.03567,3e-05,5.12355]
[1778801657130,42.81,81343.84,2.4,-0.03562,3e-05,5.11787]
[1778801662165,42.81,81347.14,2.4,-0.03552,3e-05,5.10706]
[1778801669215,42.81,81347.95,2.4,-0.0355,3e-05,5.10435]
[1778801674255,42.81,81348.85,2.4,-0.03546,3e-05,5.09828]
[1778801679287,42.81,81346.7,2.4,-0.03552,3e-05,5.10527]
[1778801685328,42.81,81334.07,2.4,-0.03587,3e-05,5.14593]
[1778801689361,42.81,81317.55,2.4,-0.03633,3e-05,5.19937]
[1778801694419,42.8,81313.59,2.4,-0.03644,3e-05,5.21154]
[1778801699426,42.8,81308.07,2.4,-0.03659,3e-05,5.22884]
[1778801704462,42.8,81307.05,2.4,-0.03661,3e-05,5.2313]
[1778801709496,42.8,81306.56,2.4,-0.03662,3e-05,5.23202]
[1778801719567,42.79,81306.25,2.4,-0.03661,3e-05,5.23133]
[1778801726034,42.79,81305.22,2.4,-0.03664,3e-05,5.23407]
[1778801732659,42.79,81304.4,2.4,-0.03663,3e-05,5.23207]
[1778801734567,42.79,81304.4,2.4,-0.03663,3e-05,5.23207]
[1778801735802,42.79,81304.27,2.4,-0.03663,3e-05,5.23216]
[1778801736686,42.79,81304.27,2.4,-0.03662,3e-05,5.23183]
[1778801741726,42.78,81301.47,2.4,-0.0367,3e-05,5.24022]
[1778801746062,42.78,81297.01,2.4,-0.03682,3e-05,5.25426]
[1778801746762,42.78,81296.87,2.4,-0.03682,3e-05,5.25452]
[1778801751797,42.78,81289.5,2.4,-0.03703,3e-05,5.27776]
[1778801758845,42.77,81288.96,2.4,-0.03703,3e-05,5.27781]
[1778801763881,42.77,81289.69,2.4,-0.03699,3e-05,5.27415]
[1778801768922,42.77,81289.59,2.4,-0.03699,3e-05,5.27323]
[1778801774961,42.76,81289.93,2.4,-0.03696,3e-05,5.27061]
[1778801779996,42.76,81289.35,2.4,-0.03697,3e-05,5.27128]
[1778801785036,42.76,81289.41,2.4,-0.03696,3e-05,5.26983]
[1778801790071,42.75,81287.09,2.4,-0.03701,3e-05,5.27625]
[1778801795106,42.75,81285.93,2.4,-0.03702,3e-05,5.27557]
[1778801800140,42.76,81285.47,2.4,-0.03707,3e-05,5.28146]
[1778801805596,42.77,81283.59,2.4,-0.03714,3e-05,5.2902]
[1778801812432,42.79,81283.2,2.4,-0.03722,3e-05,5.29893]
[1778801819274,42.8,81283.71,2.4,-0.03725,3e-05,5.30299]
[1778801824309,42.81,81283.7,2.4,-0.03729,3e-05,5.30716]
[1778801829344,42.82,81288.96,2.4,-0.03717,3e-05,5.29383]
[1778801834379,42.83,81288.72,2.4,-0.03721,3e-05,5.29882]
[1778801839415,42.85,81298.21,2.4,-0.03698,3e-05,5.27169]
[1778801844450,42.86,81297.31,2.4,-0.03704,3e-05,5.27908]
[1778801851503,42.88,81296.83,2.4,-0.03709,3e-05,5.28443]
[1778801857541,42.89,81299.3,2.4,-0.03707,3e-05,5.28149]
[1778801862782,42.9,81302.59,2.4,-0.03701,3e-05,5.27494]
[1778801868618,42.91,81304.04,2.4,-0.03701,3e-05,5.27534]
[1778801873652,42.93,81307.75,2.4,-0.03694,3e-05,5.26743]
[1778801878688,42.94,81307.94,2.4,-0.03697,3e-05,5.27113]
[1778801883723,42.95,81308.28,2.4,-0.037,3e-05,5.27429]
[1778801888757,42.96,81309.29,2.4,-0.03701,3e-05,5.27518]
[1778801893792,42.97,81309.18,2.4,-0.03705,3e-05,5.27974]
[1778801899835,42.98,81309.19,2.4,-0.03709,3e-05,5.28469]
[1778801904870,42.99,81309.07,2.4,-0.03713,3e-05,5.28918]
[1778801910912,43.01,81308.03,2.4,-0.0372,3e-05,5.29746]
[1778801915949,43.02,81307.2,2.4,-0.03724,3e-05,5.30097]
[1778801920987,43.03,81303.78,2.4,-0.03737,3e-05,5.31622]
[1778801927028,43.04,81304.75,2.4,-0.03738,3e-05,5.31751]
[1778801933273,43.05,81303.69,2.4,-0.03745,3e-05,5.32541]
[1778801939112,43.06,81302.05,2.4,-0.03753,3e-05,5.33513]
[1778801944148,43.07,81297.66,2.4,-0.03769,3e-05,5.35317]
[1778801948180,43.08,81283.13,2.4,-0.03814,3e-05,5.40422]
[1778801953418,43.08,81283.98,2.4,-0.03814,3e-05,5.40431]
[1778801959679,43.09,81283.98,2.4,-0.03815,3e-05,5.40489]
[1778801965300,43.1,81273.81,2.4,-0.0385,3e-05,5.44519]
[1778801970335,43.11,81272.93,2.4,-0.03855,3e-05,5.45063]
[1778801976378,43.12,81270.65,2.4,-0.03862,3e-05,5.45791]
[1778801981412,43.12,81267.43,2.4,-0.03874,3e-05,5.47106]
[1778801987455,43.13,81267.76,2.4,-0.03875,3e-05,5.47259]
[1778801992489,43.13,81260.89,2.4,-0.03897,3e-05,5.49778]
[1778801997526,43.14,81262.78,2.4,-0.03893,3e-05,5.49321]
[1778802001003,43.14,81263.29,2.4,-0.03892,3e-05,5.49184]
[1778802001091,43.14,81260.76,2.4,-0.039,3e-05,5.50144]
[1778802002450,43.14,81260.76,2.4,-0.039,3e-05,5.50144]
[1778802003056,43.14,81260.76,2.4,-0.039,3e-05,5.50144]
[1778802003084,43.14,81249.63,2.4,-0.03934,3e-05,5.53978]
[1778802006181,43.14,81248.75,2.4,-0.03937,3e-05,5.54304]
[1778802006194,43.14,81248.75,2.4,-0.03937,3e-05,5.54304]
[1778802006307,43.14,81248.75,2.4,-0.03937,3e-05,5.54304]
[1778802006408,43.15,81247.95,2.4,-0.0394,3e-05,5.54631]
[1778802007138,43.15,81247.95,2.4,-0.0394,3e-05,5.54631]
[1778802007294,43.15,81247.95,2.4,-0.0394,3e-05,5.54631]
[1778802007305,43.15,81247.95,2.4,-0.0394,3e-05,5.54631]
[1778802007357,43.15,81247.95,2.4,-0.0394,3e-05,5.54631]
[1778802007594,43.15,81247.95,2.4,-0.0394,3e-05,5.54658]
[1778802009190,43.15,81245.47,2.4,-0.03948,3e-05,5.55529]
[1778802009247,43.15,81245.47,2.4,-0.03948,3e-05,5.55529]
[1778802009260,43.15,81245.47,2.4,-0.03948,3e-05,5.55529]
[1778802009436,43.15,81245.47,2.4,-0.03948,3e-05,5.55529]
[1778802009496,43.15,81244.72,2.4,-0.03951,3e-05,5.55811]
[1778802011241,43.15,81244.72,2.4,-0.03951,3e-05,5.55811]
[1778802011347,43.15,81244.72,2.4,-0.03951,3e-05,5.55811]
[1778802011355,43.15,81244.72,2.4,-0.03951,3e-05,5.55811]
[1778802011578,43.15,81244.72,2.4,-0.03951,3e-05,5.55811]
[1778802011652,43.15,81242.42,2.4,-0.03958,3e-05,5.56648]
[1778802013292,43.15,81242.42,2.4,-0.03958,3e-05,5.56674]
[1778802013384,43.15,81242.42,2.4,-0.03958,3e-05,5.56674]
[1778802013840,43.15,81241.54,2.4,-0.03962,3e-05,5.57026]
[1778802015355,43.15,81241.54,2.4,-0.03962,3e-05,5.57026]
[1778802015456,43.15,81241.54,2.4,-0.03962,3e-05,5.57052]
[1778802021693,43.16,81239.33,2.4,-0.0397,3e-05,5.57963]
[1778802026729,43.16,81235.96,2.4,-0.03981,3e-05,5.59247]
[1778802032123,43.16,81231.58,2.4,-0.03996,3e-05,5.60875]
[1778802035885,43.16,81224.78,2.4,-0.04015,3e-05,5.62964]
[1778802035894,43.17,81223.48,2.4,-0.0402,3e-05,5.63432]
[1778802041832,43.17,81215.92,2.4,-0.04044,3e-05,5.66142]
[1778802046875,43.17,81215.04,2.4,-0.04047,3e-05,5.66516]
[1778802051907,43.17,81214.37,2.4,-0.0405,3e-05,5.66851]
[1778802056943,43.17,81213.98,2.4,-0.04052,3e-05,5.67075]
[1778802061977,43.18,81210.75,2.4,-0.04063,3e-05,5.68278]
[1778802067012,43.18,81211.61,2.4,-0.04061,3e-05,5.68069]
[1778802072048,43.18,81206.02,2.4,-0.04079,3e-05,5.70085]
[1778802074662,43.18,81206.13,2.4,-0.04079,3e-05,5.70062]
[1778802075098,43.18,81206.13,2.4,-0.04079,3e-05,5.70062]
[1778802075116,43.18,81206.74,2.4,-0.04077,3e-05,5.6988]
[1778802081110,43.18,81208.29,2.4,-0.04073,3e-05,5.69434]
[1778802085362,43.19,81215.88,2.4,-0.0405,3e-05,5.66879]
[1778802086146,43.19,81216.25,2.4,-0.04049,3e-05,5.66772]
[1778802091180,43.19,81216.64,2.4,-0.04047,3e-05,5.66405]
[1778802096215,43.19,81216.7,2.4,-0.04048,3e-05,5.66487]
[1778802101251,43.19,81215.87,2.4,-0.04051,3e-05,5.66875]
[1778802108300,43.2,81215.77,2.4,-0.04053,3e-05,5.67048]
[1778802110315,43.2,81199.95,2.4,-0.04102,3e-05,5.72553]
[1778802114562,43.2,81200.27,2.4,-0.04101,3e-05,5.72474]
[1778802116207,43.2,81200.9,2.4,-0.04099,3e-05,5.72267]
[1778802116357,43.2,81201.18,2.4,-0.04099,3e-05,5.72192]
[1778802120311,43.2,81202.63,2.4,-0.04095,3e-05,5.71735]
[1778802120384,43.2,81202.63,2.4,-0.04095,3e-05,5.71735]
[1778802125421,43.2,81200.76,2.4,-0.04101,3e-05,5.72439]
[1778802130454,43.2,81196.87,2.4,-0.04114,3e-05,5.73835]
[1778802135490,43.21,81199.14,2.4,-0.04107,3e-05,5.73081]
[1778802140527,43.21,81201.67,2.4,-0.04099,3e-05,5.72237]
[1778802145562,43.21,81203.9,2.4,-0.04093,3e-05,5.715]
[1778802150595,43.21,81206.2,2.4,-0.04086,3e-05,5.70742]
[1778802155630,43.21,81207.0,2.4,-0.04081,3e-05,5.70169]
[1778802160665,43.21,81208.03,2.4,-0.04079,3e-05,5.69861]
[1778802166708,43.21,81209.16,2.4,-0.04076,3e-05,5.69536]
[1778802171742,43.21,81209.83,2.4,-0.04074,3e-05,5.69365]
[1778802177786,43.22,81203.66,2.4,-0.04094,3e-05,5.71564]
[1778802183829,43.22,81206.52,2.4,-0.04085,3e-05,5.70628]
[1778802189871,43.22,81209.01,2.4,-0.04078,3e-05,5.69832]
[1778802195141,43.22,81203.31,2.4,-0.04096,3e-05,5.71839]
[1778802200659,43.22,81203.28,2.4,-0.04096,3e-05,5.7186]
[1778802205984,43.22,81208.4,2.4,-0.04081,3e-05,5.70098]
[1778802212026,43.22,81204.5,2.4,-0.04091,3e-05,5.71132]
[1778802217061,43.22,81196.24,2.4,-0.04117,3e-05,5.74011]
[1778802222096,43.22,81188.5,2.4,-0.04141,3e-05,5.76717]
[1778802228138,43.22,81187.35,2.4,-0.04145,3e-05,5.77131]
[1778802234180,43.22,81192.15,2.4,-0.0413,3e-05,5.75471]
[1778802239215,43.22,81195.98,2.4,-0.04118,3e-05,5.74148]
[1778802244250,43.22,81199.23,2.4,-0.04108,3e-05,5.73027]
[1778802250292,43.22,81200.73,2.4,-0.04103,3e-05,5.72511]
[1778802255327,43.22,81200.04,2.4,-0.04105,3e-05,5.7275]
[1778802260361,43.22,81198.42,2.4,-0.0411,3e-05,5.73309]
[1778802265397,43.22,81195.63,2.4,-0.04119,3e-05,5.74267]
[1778802270885,43.22,81193.23,2.4,-0.04126,3e-05,5.75082]
[1778802276475,43.22,81196.31,2.4,-0.04114,3e-05,5.73637]
[1778802281510,43.22,81197.89,2.4,-0.04109,3e-05,5.73069]
[1778802286543,43.22,81205.95,2.4,-0.04084,3e-05,5.70288]
[1778802291579,43.22,81201.22,2.4,-0.04099,3e-05,5.71966]
[1778802296614,43.22,81195.16,2.4,-0.04118,3e-05,5.74105]
[1778802301650,43.22,81192.95,2.4,-0.04126,3e-05,5.74906]
[1778802307691,43.22,81184.84,2.4,-0.04151,3e-05,5.77747]
[1778802312728,43.22,81188.57,2.4,-0.04139,3e-05,5.76445]
[1778802317761,43.22,81192.41,2.4,-0.04127,3e-05,5.75121]
[1778802322796,43.22,81191.62,2.4,-0.0413,3e-05,5.75411]
[1778802327834,43.22,81192.1,2.4,-0.04129,3e-05,5.75256]
[1778802336125,43.22,81192.93,2.4,-0.04124,3e-05,5.74651]
[1778802341932,43.22,81193.21,2.4,-0.04123,3e-05,5.74566]
[1778802346967,43.22,81180.17,2.4,-0.04164,3e-05,5.79108]
[1778802352004,43.22,81172.77,2.4,-0.04188,3e-05,5.81667]
[1778802357044,43.22,81170.59,2.4,-0.04194,3e-05,5.82398]
[1778802362078,43.22,81162.23,2.4,-0.0422,3e-05,5.85272]
[1778802365895,43.22,81159.01,2.4,-0.0423,3e-05,5.86376]
[1778802366213,43.22,81159.01,2.4,-0.0423,3e-05,5.86376]
[1778802366269,43.22,81127.67,2.4,-0.04332,3e-05,5.97496]
[1778802368464,43.22,81127.67,2.4,-0.04332,3e-05,5.97496]
[1778802368150,43.22,81082.59,2.4,-0.04481,3e-05,6.13724]
[1778802369142,43.22,81080.85,2.4,-0.04485,3e-05,6.14149]
[1778802371151,43.21,81064.59,2.4,-0.04538,3e-05,6.19835]
[1778802371723,43.21,81064.59,2.4,-0.04538,3e-05,6.19835]
[1778802372163,43.21,81056.47,2.4,-0.04565,3e-05,6.2268]
[1778802374178,43.2,81043.59,2.4,-0.04608,3e-05,6.2731]
[1778802375208,43.2,81043.59,2.4,-0.04608,3e-05,6.2731]
[1778802375289,43.2,81038.19,2.4,-0.04626,3e-05,6.29276]
[1778802381297,43.2,81033.1,2.4,-0.04642,3e-05,6.31002]
[1778802381331,43.2,81035.52,2.4,-0.04634,3e-05,6.30067]
[1778802385370,43.19,81033.53,2.4,-0.04639,3e-05,6.30687]
[1778802385437,43.19,81042.45,2.4,-0.04608,3e-05,6.27351]
[1778802391306,43.19,81045.89,2.4,-0.04594,3e-05,6.25684]
[1778802392623,43.19,81046.04,2.4,-0.04593,3e-05,6.25557]
[1778802393321,43.19,81046.54,2.4,-0.0459,3e-05,6.25303]
[1778802394097,43.19,81046.54,2.4,-0.0459,3e-05,6.25303]
[1778802394177,43.19,81046.54,2.4,-0.0459,3e-05,6.25303]
[1778802394328,43.19,81047.08,2.4,-0.04588,3e-05,6.25034]
[1778802396174,43.19,81049.59,2.4,-0.04578,3e-05,6.2404]
[1778802396237,43.19,81049.59,2.4,-0.04578,3e-05,6.2404]
[1778802396341,43.18,81050.98,2.4,-0.04573,3e-05,6.2346]
[1778802398217,43.18,81053.71,2.4,-0.04563,3e-05,6.22389]
[1778802398356,43.18,81053.71,2.4,-0.04563,3e-05,6.22389]
[1778802398422,43.18,81055.32,2.4,-0.04557,3e-05,6.21732]
[1778802400264,43.18,81055.32,2.4,-0.04556,3e-05,6.21666]
[1778802400370,43.18,81055.46,2.4,-0.04555,3e-05,6.21549]
[1778802400540,43.18,81055.46,2.4,-0.04555,3e-05,6.21549]
[1778802401376,43.18,81056.0,2.4,-0.04553,3e-05,6.21287]
[1778802402389,43.18,81056.0,2.4,-0.04553,3e-05,6.21287]
[1778802402514,43.18,81056.0,2.4,-0.04553,3e-05,6.21287]
[1778802402451,43.17,81054.67,2.4,-0.04557,3e-05,6.21711]
[1778802403390,43.17,81054.67,2.4,-0.04556,3e-05,6.21648]
[1778802404396,43.17,81054.67,2.4,-0.04556,3e-05,6.21648]
[1778802404475,43.17,81049.17,2.4,-0.04574,3e-05,6.23605]
[1778802404572,43.17,81049.17,2.4,-0.04574,3e-05,6.23605]
[1778802405404,43.17,81049.17,2.4,-0.04574,3e-05,6.23541]
[1778802406448,43.17,81049.17,2.4,-0.04574,3e-05,6.23541]
[1778802406483,43.17,81055.19,2.4,-0.04553,3e-05,6.21264]
[1778802406672,43.17,81055.19,2.4,-0.04553,3e-05,6.21264]
[1778802406684,43.17,81055.19,2.4,-0.04553,3e-05,6.21264]
[1778802406819,43.17,81055.19,2.4,-0.04553,3e-05,6.21264]
[1778802407418,43.17,81055.19,2.4,-0.04552,3e-05,6.21199]
[1778802408516,43.17,81055.19,2.4,-0.04552,3e-05,6.21199]
[1778802408646,43.16,81056.61,2.4,-0.04547,3e-05,6.20615]
[1778802408653,43.16,81056.61,2.4,-0.04547,3e-05,6.20615]
[1778802409432,43.16,81057.45,2.4,-0.04543,3e-05,6.20245]
[1778802414499,43.16,81061.94,2.4,-0.04526,3e-05,6.18361]
[1778802414675,43.16,81063.33,2.4,-0.04521,3e-05,6.17794]
[1778802415474,43.15,81063.33,2.4,-0.0452,3e-05,6.17735]
[1778802420524,43.15,81062.13,2.4,-0.04521,3e-05,6.17887]
[1778802421204,43.15,81062.13,2.4,-0.04521,3e-05,6.17887]
[1778802422940,43.14,81060.68,2.4,-0.04525,3e-05,6.18304]
[1778802423544,43.14,81062.85,2.4,-0.04517,3e-05,6.17453]
[1778802424990,43.14,81061.43,2.4,-0.04522,3e-05,6.17917]
[1778802425559,43.14,81062.09,2.4,-0.04519,3e-05,6.17619]
[1778802430594,43.13,81060.63,2.4,-0.04521,3e-05,6.17873]
[1778802435631,43.13,81061.28,2.4,-0.04517,3e-05,6.17364]
[1778802440665,43.12,81071.1,2.4,-0.04481,3e-05,6.1352]
[1778802444640,43.12,81071.56,2.4,-0.04479,3e-05,6.13259]
[1778802445611,43.12,81070.99,2.4,-0.0448,3e-05,6.13373]
[1778802445702,43.11,81073.56,2.4,-0.04471,3e-05,6.1239]
[1778802450736,43.11,81073.87,2.4,-0.04468,3e-05,6.12052]
[1778802455771,43.1,81073.02,2.4,-0.04466,3e-05,6.11785]
[1778802460806,43.1,81073.51,2.4,-0.04462,3e-05,6.1138]
[1778802465842,43.09,81077.46,2.4,-0.04447,3e-05,6.09726]
[1778802470877,43.09,81076.52,2.4,-0.04448,3e-05,6.09816]
[1778802475911,43.08,81075.92,2.4,-0.04448,3e-05,6.0983]
[1778802481953,43.07,81074.74,2.4,-0.0445,3e-05,6.10019]
[1778802487196,43.07,81072.71,2.4,-0.04455,3e-05,6.1055]
[1778802493030,43.06,81073.67,2.4,-0.04449,3e-05,6.09949]
[1778802498065,43.06,81073.83,2.4,-0.04447,3e-05,6.09681]
[1778802503104,43.05,81073.85,2.4,-0.04445,3e-05,6.09467]
[1778802508139,43.05,81070.6,2.4,-0.04454,3e-05,6.10439]
[1778802513176,43.04,81070.7,2.4,-0.0445,3e-05,6.09845]
[1778802518211,43.04,81072.59,2.4,-0.04441,3e-05,6.08956]
[1778802523249,43.03,81073.19,2.4,-0.04438,3e-05,6.08537]
[1778802528284,43.03,81064.52,2.4,-0.04465,3e-05,6.11477]
[1778802533323,43.02,81067.06,2.4,-0.04454,3e-05,6.10331]
[1778802538357,43.02,81068.89,2.4,-0.04446,3e-05,6.09456]
[1778802543393,43.01,81070.49,2.4,-0.04439,3e-05,6.08684]
[1778802548428,43.01,81071.2,2.4,-0.04435,3e-05,6.08237]
[1778802553463,43.0,81071.22,2.4,-0.04433,3e-05,6.08043]
[1778802558498,43.0,81071.84,2.4,-0.04429,3e-05,6.07633]
[1778802563538,42.99,81066.55,2.4,-0.04446,3e-05,6.09375]
[1778802564860,42.99,81059.81,2.4,-0.04468,3e-05,6.11792]
[1778802565547,42.99,81059.81,2.4,-0.04468,3e-05,6.1175]
[1778802570582,42.99,81061.69,2.4,-0.04459,3e-05,6.10849]
[1778802575617,42.98,81062.74,2.4,-0.04451,3e-05,6.0991]
[1778802580652,42.97,81063.7,2.4,-0.04446,3e-05,6.09349]
[1778802584563,42.97,81066.59,2.4,-0.04436,3e-05,6.08174]
[1778802585428,42.97,81067.58,2.4,-0.04432,3e-05,6.07774]
[1778802585689,42.97,81062.9,2.4,-0.04447,3e-05,6.09438]
[1778802590724,42.96,81060.93,2.4,-0.04452,3e-05,6.09952]
[1778802595760,42.96,81061.19,2.4,-0.04449,3e-05,6.09658]
[1778802600794,42.96,81061.88,2.4,-0.04445,3e-05,6.09218]
[1778802605984,42.95,81056.34,2.4,-0.04463,3e-05,6.11084]
[1778802606069,42.95,81056.33,2.4,-0.04462,3e-05,6.11047]
[1778802611873,42.94,81058.82,2.4,-0.04452,3e-05,6.09895]
[1778802616908,42.94,81055.13,2.4,-0.04462,3e-05,6.11034]
[1778802621942,42.93,81053.24,2.4,-0.04467,3e-05,6.1151]
[1778802628187,42.93,81052.46,2.4,-0.04466,3e-05,6.11479]
[1778802634027,42.92,81048.61,2.4,-0.04475,3e-05,6.12298]
[1778802639062,42.91,81041.36,2.4,-0.04497,3e-05,6.14636]
[1778802644497,42.91,81036.14,2.4,-0.04512,3e-05,6.16334]
[1778802645014,42.91,81035.03,2.4,-0.04516,3e-05,6.16686]
[1778802645103,42.9,81035.03,2.4,-0.04515,3e-05,6.16629]
[1778802650138,42.9,81031.39,2.4,-0.04525,3e-05,6.17681]
[1778802655173,42.89,81023.7,2.4,-0.04549,3e-05,6.20219]
[1778802660209,42.88,81022.48,2.4,-0.0455,3e-05,6.20365]
[1778802665246,42.87,81017.33,2.4,-0.04565,3e-05,6.21963]
[1778802670280,42.87,81015.97,2.4,-0.04567,3e-05,6.2216]
[1778802675316,42.86,81017.92,2.4,-0.04558,3e-05,6.21141]
[1778802677942,42.86,81029.21,2.4,-0.04518,3e-05,6.16869]
[1778802678540,42.86,81044.83,2.4,-0.04464,3e-05,6.11089]
[1778802683371,42.85,81059.94,2.4,-0.04411,3e-05,6.05367]
[1778802684170,42.85,81059.94,2.4,-0.04411,3e-05,6.05367]
[1778802684379,42.85,81061.6,2.4,-0.04406,3e-05,6.0473]
[1778802685573,42.85,81061.6,2.4,-0.04406,3e-05,6.0473]
[1778802685583,42.85,81061.6,2.4,-0.04406,3e-05,6.0473]
[1778802685783,42.85,81061.6,2.4,-0.04406,3e-05,6.0473]
[1778802685674,42.85,81061.74,2.4,-0.04405,3e-05,6.04646]
[1778802686743,42.85,81061.29,2.4,-0.04406,3e-05,6.04776]
[1778802690420,42.85,81059.75,2.4,-0.0441,3e-05,6.05241]
[1778802690571,42.85,81059.75,2.4,-0.0441,3e-05,6.05241]
[1778802690581,42.85,81059.75,2.4,-0.0441,3e-05,6.05241]
[1778802690676,42.85,81059.75,2.4,-0.0441,3e-05,6.05241]
[1778802690708,42.84,81059.33,2.4,-0.04411,3e-05,6.05362]
[1778802692479,42.84,81059.33,2.4,-0.04409,3e-05,6.04986]
[1778802692671,42.84,81059.33,2.4,-0.04409,3e-05,6.04986]
[1778802692680,42.84,81059.33,2.4,-0.04409,3e-05,6.04986]
[1778802692746,42.84,81058.66,2.4,-0.04411,3e-05,6.05198]
[1778802692860,42.84,81058.66,2.4,-0.04411,3e-05,6.05198]
[1778802693441,42.84,81058.66,2.4,-0.0441,3e-05,6.05168]
[1778802694537,42.84,81058.66,2.4,-0.0441,3e-05,6.05168]
[1778802694687,42.84,81058.66,2.4,-0.0441,3e-05,6.05168]
[1778802694694,42.84,81058.66,2.4,-0.0441,3e-05,6.05168]
[1778802694734,42.84,81057.77,2.4,-0.04413,3e-05,6.05461]
[1778802694918,42.84,81057.77,2.4,-0.04413,3e-05,6.05461]
[1778802695455,42.84,81057.77,2.4,-0.04413,3e-05,6.0543]
[1778802696597,42.84,81057.77,2.4,-0.04413,3e-05,6.0543]
[1778802696703,42.84,81057.77,2.4,-0.04413,3e-05,6.0543]
[1778802696713,42.84,81057.77,2.4,-0.04413,3e-05,6.0543]
[1778802696761,42.84,81057.16,2.4,-0.04415,3e-05,6.05621]
[1778802696977,42.84,81057.16,2.4,-0.04415,3e-05,6.05621]
[1778802698654,42.84,81057.16,2.4,-0.04414,3e-05,6.05591]
[1778802698682,42.84,81056.68,2.4,-0.04416,3e-05,6.05734]
[1778802704518,42.83,81055.45,2.4,-0.04418,3e-05,6.06001]
[1778802709554,42.83,81055.88,2.4,-0.04415,3e-05,6.05701]
[1778802714588,42.83,81054.11,2.4,-0.0442,3e-05,6.06203]
[1778802720630,42.82,81053.54,2.4,-0.0442,3e-05,6.06237]
[1778802724660,42.82,81049.28,2.4,-0.04434,3e-05,6.07672]
[1778802729695,42.82,81046.89,2.4,-0.0444,3e-05,6.08395]
[1778802734731,42.81,81046.82,2.4,-0.04439,3e-05,6.08271]
[1778802739765,42.81,81045.29,2.4,-0.04443,3e-05,6.08683]
[1778802745807,42.8,81040.67,2.4,-0.04457,3e-05,6.10191]
[1778802750843,42.8,81040.24,2.4,-0.04457,3e-05,6.10192]
[1778802756884,42.8,81041.98,2.4,-0.04447,3e-05,6.09024]
[1778802761921,42.79,81054.42,2.4,-0.04404,3e-05,6.04365]
[1778802766955,42.79,81053.01,2.4,-0.04408,3e-05,6.04764]
[1778802771990,42.79,81053.86,2.4,-0.04404,3e-05,6.04337]
[1778802777029,42.78,81057.25,2.4,-0.04392,3e-05,6.02998]
[1778802782066,42.78,81058.67,2.4,-0.04386,3e-05,6.02379]
[1778802787101,42.78,81056.09,2.4,-0.04394,3e-05,6.03207]
[1778802792137,42.78,81058.38,2.4,-0.04385,3e-05,6.02264]
[1778802797172,42.77,81059.67,2.4,-0.0438,3e-05,6.01691]
[1778802802207,42.77,81058.01,2.4,-0.04384,3e-05,6.02167]
[1778802807242,42.77,81058.9,2.4,-0.0438,3e-05,6.01734]
[1778802812278,42.77,81061.95,2.4,-0.04367,3e-05,6.0018]
[1778802817312,42.76,81062.96,2.4,-0.04363,3e-05,5.9972]
[1778802822347,42.76,81063.47,2.4,-0.0436,3e-05,5.99441]
[1778802827382,42.76,81063.94,2.4,-0.04358,3e-05,5.99178]
[1778802832419,42.76,81064.39,2.4,-0.04355,3e-05,5.98925]
[1778802837454,42.75,81063.83,2.4,-0.04356,3e-05,5.99037]
[1778802842489,42.75,81055.34,2.4,-0.04384,3e-05,6.02018]
[1778802847525,42.75,81050.46,2.4,-0.04399,3e-05,6.03665]
[1778802852559,42.74,81047.36,2.4,-0.04408,3e-05,6.04661]
[1778802857594,42.74,81047.21,2.4,-0.04407,3e-05,6.0457]
[1778802862631,42.74,81046.24,2.4,-0.04409,3e-05,6.04764]
[1778802867666,42.73,81041.88,2.4,-0.04422,3e-05,6.06186]
[1778802874715,42.73,81038.95,2.4,-0.04428,3e-05,6.06638]
[1778802879960,42.72,81037.88,2.4,-0.04429,3e-05,6.06836]
[1778802885792,42.72,81037.83,2.4,-0.04428,3e-05,6.06626]
[1778802890827,42.71,81042.92,2.4,-0.04409,3e-05,6.04577]
[1778802896869,42.71,81043.51,2.4,-0.04405,3e-05,6.04153]
[1778802901906,42.7,81043.08,2.4,-0.04405,3e-05,6.04135]
[1778802906940,42.7,81040.23,2.4,-0.04413,3e-05,6.0499]
[1778802917009,42.69,81037.57,2.4,-0.04418,3e-05,6.05575]
[1778802925065,42.68,81038.27,2.4,-0.04413,3e-05,6.05005]
[1778802930100,42.68,81038.83,2.4,-0.04409,3e-05,6.0461]
[1778802935135,42.67,81039.18,2.4,-0.04404,3e-05,6.03951]
[1778802940381,42.67,81037.8,2.4,-0.04407,3e-05,6.04236]
[1778802946214,42.66,81036.43,2.4,-0.0441,3e-05,6.04552]
[1778802951249,42.66,81036.13,2.4,-0.04409,3e-05,6.04477]
[1778802956284,42.65,81038.63,2.4,-0.04399,3e-05,6.0338]
[1778802961322,42.65,81052.13,2.4,-0.04352,3e-05,5.98291]
[1778802966356,42.64,81053.75,2.4,-0.04345,3e-05,5.97537]
[1778802971391,42.64,81055.07,2.4,-0.0434,3e-05,5.96921]
[1778802976427,42.64,81054.04,2.4,-0.04342,3e-05,5.97159]
[1778802984482,42.63,81053.31,2.4,-0.04342,3e-05,5.97205]
[1778802989517,42.63,81053.89,2.4,-0.04339,3e-05,5.96861]
[1778802996566,42.62,81052.88,2.4,-0.04339,3e-05,5.96705]
[1778803001604,42.62,81053.27,2.4,-0.04336,3e-05,5.96453]
[1778803006639,42.62,81051.79,2.4,-0.0434,3e-05,5.96882]
[1778803011674,42.61,81050.57,2.4,-0.04343,3e-05,5.97222]
[1778803016708,42.61,81053.56,2.4,-0.04333,3e-05,5.96045]
[1778803021744,42.61,81053.03,2.4,-0.04334,3e-05,5.96159]
[1778803026778,42.61,81051.03,2.4,-0.0434,3e-05,5.96813]
[1778803031814,42.61,81049.71,2.4,-0.04343,3e-05,5.97227]
[1778803036850,42.61,81048.99,2.4,-0.04345,3e-05,5.9743]
[1778803041883,42.6,81050.54,2.4,-0.0434,3e-05,5.96818]
[1778803046919,42.6,81048.58,2.4,-0.04346,3e-05,5.97486]
[1778803051962,42.6,81048.14,2.4,-0.04345,3e-05,5.97261]
[1778803056996,42.6,81041.42,2.4,-0.04367,3e-05,5.9965]
[1778803062038,42.6,81023.8,2.4,-0.04425,3e-05,6.06025]
[1778803067076,42.6,81026.89,2.4,-0.04414,3e-05,6.04772]
[1778803072110,42.59,81029.32,2.4,-0.04405,3e-05,6.03753]
[1778803077144,42.59,81026.42,2.4,-0.04413,3e-05,6.04668]
[1778803082190,42.59,81028.77,2.4,-0.04404,3e-05,6.03655]
[1778803087216,42.58,81033.01,2.4,-0.04388,3e-05,6.01951]
[1778803092251,42.58,81037.24,2.4,-0.04372,3e-05,6.00255]
[1778803097287,42.57,81037.56,2.4,-0.0437,3e-05,5.9999]
[1778803103263,42.57,81039.52,2.4,-0.04362,3e-05,5.99157]
[1778803108343,42.57,81041.99,2.4,-0.04352,3e-05,5.98083]
[1778803117428,42.56,81038.44,2.4,-0.04359,3e-05,5.98732]
[1778803122463,42.56,81037.88,2.4,-0.0436,3e-05,5.9878]
[1778803127499,42.55,81040.79,2.4,-0.04349,3e-05,5.97569]
[1778803132534,42.55,81041.38,2.4,-0.04345,3e-05,5.97206]
[1778803138576,42.54,81040.43,2.4,-0.04347,3e-05,5.97376]
[1778803144619,42.54,81047.08,2.4,-0.04323,3e-05,5.94803]
[1778803149653,42.54,81048.83,2.4,-0.04316,3e-05,5.94046]
[1778803154687,42.53,81051.86,2.4,-0.04305,3e-05,5.92827]
[1778803159723,42.53,81057.12,2.4,-0.04287,3e-05,5.90803]
[1778803164759,42.53,81058.0,2.4,-0.04283,3e-05,5.90411]
[1778803169794,42.53,81058.42,2.4,-0.04281,3e-05,5.90152]
[1778803174829,42.52,81059.18,2.4,-0.04275,3e-05,5.89459]
[1778803179864,42.52,81057.67,2.4,-0.0428,3e-05,5.89938]
[1778803184908,42.52,81056.43,2.4,-0.04283,3e-05,5.90325]
[1778803189943,42.52,81054.4,2.4,-0.0429,3e-05,5.91003]
[1778803194978,42.52,81054.91,2.4,-0.04287,3e-05,5.90768]
[1778803200029,42.52,81056.66,2.4,-0.04281,3e-05,5.90096]
[1778803205082,42.52,81061.76,2.4,-0.04264,3e-05,5.88229]
[1778803210117,42.52,81061.91,2.4,-0.04264,3e-05,5.88162]
[1778803215151,42.52,81059.63,2.4,-0.04271,3e-05,5.88968]
[1778803220189,42.52,81055.7,2.4,-0.04284,3e-05,5.90372]
[1778803225222,42.52,81059.04,2.4,-0.04273,3e-05,5.89149]
[1778803230256,42.52,81068.14,2.4,-0.04243,3e-05,5.85882]
[1778803235292,42.52,81072.15,2.4,-0.04228,3e-05,5.8413]
[1778803240326,42.52,81072.18,2.4,-0.04228,3e-05,5.84148]
[1778803245362,42.52,81074.47,2.4,-0.0422,3e-05,5.83348]
[1778803250396,42.52,81076.46,2.4,-0.04214,3e-05,5.82662]
[1778803255432,42.52,81082.34,2.4,-0.04195,3e-05,5.80596]
[1778803260467,42.52,81080.58,2.4,-0.04201,3e-05,5.81263]
[1778803265504,42.52,81074.55,2.4,-0.04221,3e-05,5.83458]
[1778803270540,42.52,81069.0,2.4,-0.0424,3e-05,5.85463]
[1778803275574,42.52,81071.34,2.4,-0.04232,3e-05,5.84639]
[1778803280610,42.52,81076.33,2.4,-0.04216,3e-05,5.82879]
[1778803285645,42.52,81078.29,2.4,-0.0421,3e-05,5.8221]
[1778803290679,42.52,81078.03,2.4,-0.04211,3e-05,5.8233]
[1778803295715,42.53,81078.85,2.4,-0.04206,3e-05,5.81724]
[1778803300749,42.53,81076.86,2.4,-0.04213,3e-05,5.82466]
[1778803305784,42.53,81070.48,2.4,-0.04234,3e-05,5.84771]
[1778803310819,42.53,81070.75,2.4,-0.04233,3e-05,5.84693]
[1778803315854,42.53,81072.32,2.4,-0.04228,3e-05,5.84148]
[1778803319533,42.53,81063.12,2.4,-0.04259,3e-05,5.87461]
[1778803319887,42.53,81047.61,2.4,-0.0431,3e-05,5.93059]
[1778803323106,42.53,81066.65,2.4,-0.04247,3e-05,5.86168]
[1778803325548,42.53,81067.27,2.4,-0.04245,3e-05,5.85945]
[1778803325560,42.53,81067.27,2.4,-0.04245,3e-05,5.85945]
[1778803325674,42.53,81067.27,2.4,-0.04245,3e-05,5.85945]
[1778803325925,42.53,81068.09,2.4,-0.04242,3e-05,5.85651]
[1778803327727,42.53,81067.87,2.4,-0.04243,3e-05,5.85731]
[1778803327945,42.53,81067.87,2.4,-0.04243,3e-05,5.85731]
[1778803328054,42.53,81068.24,2.4,-0.04242,3e-05,5.85601]
[1778803329814,42.53,81068.24,2.4,-0.04242,3e-05,5.85601]
[1778803329979,42.53,81068.24,2.4,-0.04242,3e-05,5.85601]
[1778803329989,42.53,81068.24,2.4,-0.04242,3e-05,5.85601]
[1778803330064,42.53,81068.24,2.4,-0.04242,3e-05,5.85601]
[1778803330150,42.53,81074.37,2.4,-0.04222,3e-05,5.83409]
[1778803331861,42.53,81074.37,2.4,-0.04222,3e-05,5.83415]
[1778803331974,42.53,81074.37,2.4,-0.04222,3e-05,5.83415]
[1778803331986,42.53,81074.37,2.4,-0.04222,3e-05,5.83415]
[1778803332100,42.53,81074.37,2.4,-0.04222,3e-05,5.83415]
[1778803332155,42.53,81076.05,2.4,-0.04216,3e-05,5.8282]
[1778803333908,42.53,81075.91,2.4,-0.04217,3e-05,5.82876]
[1778803334032,42.53,81075.91,2.4,-0.04217,3e-05,5.82876]
[1778803334041,42.53,81075.91,2.4,-0.04217,3e-05,5.82876]
[1778803334137,42.53,81075.91,2.4,-0.04217,3e-05,5.82876]
[1778803334154,42.53,81075.15,2.4,-0.04219,3e-05,5.83155]
[1778803335963,42.53,81075.15,2.4,-0.04219,3e-05,5.83161]
[1778803336069,42.53,81075.15,2.4,-0.04219,3e-05,5.83161]
[1778803336078,42.53,81075.15,2.4,-0.04219,3e-05,5.83161]
[1778803336174,42.53,81075.15,2.4,-0.04219,3e-05,5.83161]
[1778803336275,42.53,81074.68,2.4,-0.04221,3e-05,5.83336]
[1778803338015,42.53,81074.68,2.4,-0.04221,3e-05,5.83342]
[1778803338085,42.53,81074.68,2.4,-0.04221,3e-05,5.83342]
[1778803338093,42.53,81074.68,2.4,-0.04221,3e-05,5.83342]
[1778803338190,42.53,81074.68,2.4,-0.04221,3e-05,5.83342]
[1778803338273,42.53,81082.38,2.4,-0.04196,3e-05,5.80597]
[1778803340091,42.53,81082.38,2.4,-0.04196,3e-05,5.80608]
[1778803340187,42.53,81082.38,2.4,-0.04196,3e-05,5.80608]
[1778803340207,42.53,81082.38,2.4,-0.04196,3e-05,5.80608]
[1778803340442,42.53,81082.38,2.4,-0.04196,3e-05,5.80608]
[1778803340525,42.53,81081.86,2.4,-0.04198,3e-05,5.80804]
[1778803340700,42.53,81081.86,2.4,-0.04198,3e-05,5.80804]
[1778803341039,42.53,81081.86,2.4,-0.04198,3e-05,5.80804]
[1778803342040,42.53,81081.86,2.4,-0.04198,3e-05,5.80804]
[1778803342074,42.53,81096.33,2.4,-0.04151,3e-05,5.75673]
[1778803346947,42.53,81092.62,2.4,-0.04164,3e-05,5.77059]
[1778803346952,42.53,81092.62,2.4,-0.04164,3e-05,5.77059]
[1778803347010,42.53,81092.62,2.4,-0.04164,3e-05,5.77059]
[1778803347081,42.53,81092.65,2.4,-0.04164,3e-05,5.77064]
[1778803348284,42.53,81092.65,2.4,-0.04164,3e-05,5.77064]
[1778803348438,42.53,81092.65,2.4,-0.04164,3e-05,5.77064]
[1778803348450,42.53,81092.65,2.4,-0.04164,3e-05,5.77064]
[1778803348479,42.53,81093.19,2.4,-0.04162,3e-05,5.76888]
[1778803348648,42.53,81093.19,2.4,-0.04162,3e-05,5.76888]
[1778803349094,42.53,81093.19,2.4,-0.04162,3e-05,5.76904]
[1778803350325,42.53,81093.19,2.4,-0.04162,3e-05,5.76904]
[1778803350475,42.53,81093.19,2.4,-0.04162,3e-05,5.76904]
[1778803350485,42.53,81093.19,2.4,-0.04162,3e-05,5.76904]
[1778803350507,42.53,81093.18,2.4,-0.04163,3e-05,5.76923]
[1778803350664,42.53,81093.18,2.4,-0.04163,3e-05,5.76923]
[1778803351111,42.53,81093.18,2.4,-0.0416,3e-05,5.76585]
[1778803352384,42.53,81093.18,2.4,-0.0416,3e-05,5.76585]
[1778803352445,42.53,81093.22,2.4,-0.04161,3e-05,5.76601]
[1778803352617,42.53,81093.22,2.4,-0.04161,3e-05,5.76601]
[1778803353329,42.53,81094.02,2.4,-0.04158,3e-05,5.76333]
[1778803354433,42.53,81094.02,2.4,-0.04158,3e-05,5.76333]
[1778803354490,42.53,81096.27,2.4,-0.04151,3e-05,5.7555]
[1778803354571,42.53,81096.27,2.4,-0.04151,3e-05,5.7555]
[1778803354584,42.53,81096.27,2.4,-0.04151,3e-05,5.7555]
[1778803354717,42.53,81096.27,2.4,-0.04151,3e-05,5.7555]
[1778803354824,42.53,81096.27,2.4,-0.04151,3e-05,5.7555]
[1778803355011,42.53,81096.27,2.4,-0.04151,3e-05,5.7555]
[1778803355137,42.53,81096.27,2.4,-0.04151,3e-05,5.75567]
[1778803358546,42.54,81098.39,2.4,-0.04145,3e-05,5.7485]
[1778803358728,42.54,81097.61,2.4,-0.04147,3e-05,5.75145]
[1778803358740,42.54,81097.61,2.4,-0.04147,3e-05,5.75145]
[1778803358875,42.54,81097.61,2.4,-0.04147,3e-05,5.75145]
[1778803359165,42.54,81098.84,2.4,-0.04144,3e-05,5.74726]
[1778803360621,42.54,81099.46,2.4,-0.04142,3e-05,5.74525]
[1778803360681,42.54,81099.46,2.4,-0.04142,3e-05,5.74525]
[1778803360694,42.54,81099.46,2.4,-0.04142,3e-05,5.74525]
[1778803360744,42.54,81099.46,2.4,-0.04142,3e-05,5.74525]
[1778803361179,42.54,81099.38,2.4,-0.04142,3e-05,5.74572]
[1778803362646,42.54,81099.5,2.4,-0.04142,3e-05,5.74548]
[1778803362760,42.54,81099.5,2.4,-0.04142,3e-05,5.74548]
[1778803362770,42.54,81099.5,2.4,-0.04142,3e-05,5.74548]
[1778803362865,42.54,81099.5,2.4,-0.04142,3e-05,5.74548]
[1778803363399,42.54,81099.89,2.4,-0.04141,3e-05,5.74429]
[1778803364692,42.54,81099.89,2.4,-0.04141,3e-05,5.74448]
[1778803364818,42.54,81099.89,2.4,-0.04141,3e-05,5.74448]
[1778803364830,42.54,81099.89,2.4,-0.04141,3e-05,5.74448]
[1778803365207,42.54,81100.43,2.4,-0.04139,3e-05,5.74276]
[1778803370242,42.54,81113.54,2.4,-0.04098,3e-05,5.69748]
[1778803375481,42.54,81116.6,2.4,-0.0409,3e-05,5.68784]
[1778803381321,42.55,81106.15,2.4,-0.04124,3e-05,5.72628]
[1778803386357,42.55,81104.96,2.4,-0.04129,3e-05,5.73157]
[1778803391391,42.55,81106.72,2.4,-0.04124,3e-05,5.72642]
[1778803396425,42.56,81107.0,2.4,-0.04125,3e-05,5.72655]
[1778803401461,42.56,81109.65,2.4,-0.04117,3e-05,5.71832]
[1778803406499,42.56,81109.18,2.4,-0.0412,3e-05,5.7211]
[1778803411533,42.57,81117.9,2.4,-0.04091,3e-05,5.6881]
[1778803416566,42.57,81123.44,2.4,-0.04074,3e-05,5.66999]
[1778803421601,42.57,81132.9,2.4,-0.04046,3e-05,5.63839]
[1778803426637,42.58,81122.07,2.4,-0.04081,3e-05,5.67773]
[1778803431671,42.58,81120.09,2.4,-0.04088,3e-05,5.68578]
[1778803436707,42.58,81121.56,2.4,-0.04085,3e-05,5.68165]
[1778803441741,42.58,81121.8,2.4,-0.04085,3e-05,5.6818]
[1778803446776,42.59,81125.3,2.4,-0.04074,3e-05,5.67051]
[1778803451811,42.59,81126.08,2.4,-0.04073,3e-05,5.66879]
[1778803456846,42.59,81125.98,2.4,-0.04074,3e-05,5.67011]
[1778803462081,42.59,81120.56,2.4,-0.04092,3e-05,5.68989]
[1778803467924,42.6,81121.26,2.4,-0.04091,3e-05,5.68849]
[1778803473250,42.6,81121.17,2.4,-0.04089,3e-05,5.68602]
[1778803479000,42.6,81132.22,2.4,-0.04055,3e-05,5.64833]
[1778803484242,42.6,81134.34,2.4,-0.0405,3e-05,5.64209]
[1778803490079,42.61,81134.18,2.4,-0.04051,3e-05,5.64365]
[1778803495115,42.61,81132.82,2.4,-0.04056,3e-05,5.6494]
[1778803500150,42.61,81133.09,2.4,-0.04056,3e-05,5.64973]
[1778803505190,42.61,81135.17,2.4,-0.04051,3e-05,5.64336]
[1778803510236,42.62,81146.94,2.4,-0.04015,3e-05,5.60372]
[1778803515268,42.62,81156.07,2.4,-0.03988,3e-05,5.5736]
[1778803520301,42.63,81150.64,2.4,-0.04007,3e-05,5.59462]
[1778803525384,42.63,81146.71,2.4,-0.0402,3e-05,5.60966]
[1778803531378,42.64,81147.56,2.4,-0.04017,3e-05,5.60577]
[1778803536422,42.64,81145.27,2.4,-0.04026,3e-05,5.61561]
[1778803541454,42.65,81139.92,2.4,-0.04045,3e-05,5.63601]
[1778803546486,42.65,81138.21,2.4,-0.04051,3e-05,5.64367]
[1778803551522,42.65,81138.62,2.4,-0.04052,3e-05,5.64391]
[1778803556555,42.66,81137.33,2.4,-0.04057,3e-05,5.65009]
[1778803561592,42.66,81133.75,2.4,-0.0407,3e-05,5.66428]
[1778803566634,42.67,81136.84,2.4,-0.04062,3e-05,5.65511]
[1778803571667,42.67,81135.15,2.4,-0.04068,3e-05,5.66271]
[1778803576700,42.68,81137.68,2.4,-0.04062,3e-05,5.65552]
[1778803581734,42.68,81147.71,2.4,-0.04032,3e-05,5.62244]
[1778803586769,42.69,81156.53,2.4,-0.04006,3e-05,5.59381]
[1778803591804,42.69,81159.45,2.4,-0.03997,3e-05,5.58254]
[1778803598852,42.7,81158.61,2.4,-0.04003,3e-05,5.58892]
[1778803603888,42.7,81162.79,2.4,-0.03991,3e-05,5.57654]
[1778803608924,42.71,81164.37,2.4,-0.03988,3e-05,5.57316]
[1778803613959,42.71,81169.01,2.4,-0.03975,3e-05,5.55863]
[1778803618994,42.71,81170.88,2.4,-0.03969,3e-05,5.55157]
[1778803624487,42.72,81182.56,2.4,-0.03934,3e-05,5.51302]
[1778803624506,42.72,81198.06,2.4,-0.03887,3e-05,5.46046]
[1778803628473,42.72,81203.22,2.4,-0.03873,3e-05,5.44407]
[1778803628480,42.72,81203.22,2.4,-0.03873,3e-05,5.44407]
[1778803628494,42.72,81203.22,2.4,-0.03873,3e-05,5.44407]
[1778803628578,42.72,81203.22,2.4,-0.03873,3e-05,5.44407]
[1778803628620,42.72,81203.22,2.4,-0.03873,3e-05,5.44407]
[1778803628658,42.72,81203.89,2.4,-0.03871,3e-05,5.44185]
[1778803630604,42.72,81203.89,2.4,-0.03871,3e-05,5.44192]
[1778803630825,42.72,81203.89,2.4,-0.03871,3e-05,5.44192]
[1778803630653,42.72,81205.28,2.4,-0.03867,3e-05,5.43726]
[1778803631079,42.72,81205.28,2.4,-0.03867,3e-05,5.43733]
[1778803632681,42.72,81205.28,2.4,-0.03867,3e-05,5.43733]
[1778803632841,42.72,81205.28,2.4,-0.03867,3e-05,5.43733]
[1778803632707,42.72,81209.23,2.4,-0.03855,3e-05,5.42398]
[1778803633094,42.72,81209.23,2.4,-0.03855,3e-05,5.42407]
[1778803634718,42.72,81209.23,2.4,-0.03855,3e-05,5.42407]
[1778803634731,42.72,81209.23,2.4,-0.03855,3e-05,5.42407]
[1778803634736,42.72,81209.23,2.4,-0.03855,3e-05,5.42407]
[1778803634816,42.72,81208.13,2.4,-0.03858,3e-05,5.4279]
[1778803634962,42.72,81208.13,2.4,-0.03858,3e-05,5.4279]
[1778803635335,42.72,81207.22,2.4,-0.03861,3e-05,5.43109]
[1778803636773,42.72,81207.22,2.4,-0.03861,3e-05,5.43109]
[1778803636831,42.72,81207.51,2.4,-0.0386,3e-05,5.43019]
[1778803637020,42.72,81207.51,2.4,-0.0386,3e-05,5.43019]
[1778803638830,42.72,81207.51,2.4,-0.03861,3e-05,5.43028]
[1778803638865,42.72,81207.3,2.4,-0.03861,3e-05,5.43109]
[1778803644170,42.72,81210.04,2.4,-0.03854,3e-05,5.42242]
[1778803649208,42.73,81209.92,2.4,-0.03854,3e-05,5.42337]
[1778803654244,42.73,81214.21,2.4,-0.0384,3e-05,5.40613]
[1778803655475,42.73,81228.75,2.4,-0.03796,3e-05,5.35726]
[1778803661293,42.73,81229.23,2.4,-0.03796,3e-05,5.35695]
[1778803666328,42.73,81232.94,2.4,-0.03786,3e-05,5.34565]
[1778803671371,42.74,81235.38,2.4,-0.0378,3e-05,5.33883]
[1778803675615,42.76,81252.59,2.4,-0.03738,3e-05,5.29145]
[1778803680700,42.78,81250.87,2.4,-0.0375,3e-05,5.30461]
[1778803686470,42.79,81247.95,2.4,-0.0376,3e-05,5.3164]
[1778803691503,42.79,81247.25,2.4,-0.03763,3e-05,5.32015]
[1778803696538,42.8,81256.53,2.4,-0.03737,3e-05,5.2906]
[1778803701574,42.8,81257.57,2.4,-0.03735,3e-05,5.28869]
[1778803706609,42.8,81256.94,2.4,-0.03739,3e-05,5.29233]
[1778803711643,42.81,81252.11,2.4,-0.03752,3e-05,5.30662]
[1778803716679,42.81,81264.36,2.4,-0.03717,3e-05,5.26735]
[1778803721713,42.82,81263.54,2.4,-0.03721,3e-05,5.27182]
[1778803726759,42.82,81263.73,2.4,-0.03722,3e-05,5.27294]
[1778803731378,42.82,81277.2,2.4,-0.03684,3e-05,5.22967]
[1778803731795,42.83,81276.33,2.4,-0.03687,3e-05,5.23296]
[1778803735447,42.85,81274.85,2.4,-0.03699,3e-05,5.24632]
[1778803735483,42.85,81274.85,2.4,-0.03699,3e-05,5.24632]
[1778803735531,42.85,81274.85,2.4,-0.03699,3e-05,5.24632]
[1778803735822,42.86,81275.31,2.4,-0.03701,3e-05,5.24865]
[1778803737536,42.86,81282.74,2.4,-0.03679,3e-05,5.2245]
[1778803737715,42.86,81282.74,2.4,-0.03679,3e-05,5.2245]
[1778803737725,42.86,81282.74,2.4,-0.03679,3e-05,5.2245]
[1778803737820,42.86,81282.74,2.4,-0.03679,3e-05,5.2245]
[1778803737918,42.86,81282.63,2.4,-0.0368,3e-05,5.22525]
[1778803739580,42.87,81282.63,2.4,-0.03684,3e-05,5.22948]
[1778803739626,42.87,81282.63,2.4,-0.03684,3e-05,5.22948]
[1778803739638,42.87,81282.63,2.4,-0.03684,3e-05,5.22948]
[1778803739752,42.87,81282.63,2.4,-0.03684,3e-05,5.22948]
[1778803739850,42.87,81281.54,2.4,-0.03687,3e-05,5.2335]
[1778803741640,42.87,81281.1,2.4,-0.03689,3e-05,5.23536]
[1778803741810,42.87,81281.1,2.4,-0.03689,3e-05,5.23536]
[1778803741820,42.87,81281.1,2.4,-0.03689,3e-05,5.23536]
[1778803741903,42.87,81273.62,2.4,-0.03711,3e-05,5.2605]
[1778803741999,42.87,81273.62,2.4,-0.03711,3e-05,5.2605]
[1778803743364,42.88,81273.62,2.4,-0.03711,3e-05,5.26089]
[1778803743879,42.88,81272.42,2.4,-0.03715,3e-05,5.26525]
[1778803748916,42.88,81264.17,2.4,-0.03741,3e-05,5.29437]
[1778803753951,42.89,81265.14,2.4,-0.03739,3e-05,5.29284]
[1778803758985,42.89,81266.58,2.4,-0.03737,3e-05,5.28981]
[1778803764020,42.89,81266.6,2.4,-0.03738,3e-05,5.29151]
[1778803769055,42.9,81268.12,2.4,-0.03735,3e-05,5.28824]
[1778803774529,42.9,81268.82,2.4,-0.03732,3e-05,5.28412]
[1778803780133,42.91,81272.44,2.4,-0.03724,3e-05,5.27479]
[1778803785169,42.91,81272.61,2.4,-0.03725,3e-05,5.27615]
[1778803790203,42.92,81272.34,2.4,-0.03728,3e-05,5.27896]
[1778803795242,42.93,81271.8,2.4,-0.03731,3e-05,5.28305]
[1778803800275,42.93,81270.92,2.4,-0.03735,3e-05,5.28785]
[1778803805310,42.94,81270.36,2.4,-0.03739,3e-05,5.2916]
[1778803812359,42.94,81270.67,2.4,-0.0374,3e-05,5.2932]
[1778803817394,42.95,81271.17,2.4,-0.0374,3e-05,5.29343]
[1778803822429,42.95,81273.8,2.4,-0.03734,3e-05,5.2866]
[1778803824717,42.95,81274.09,2.4,-0.03734,3e-05,5.28602]
[1778803824843,42.95,81274.09,2.4,-0.03734,3e-05,5.28602]
[1778803824900,42.95,81274.07,2.4,-0.03734,3e-05,5.28647]
[1778803830489,42.96,81272.87,2.4,-0.03739,3e-05,5.29269]
[1778803835524,42.96,81273.54,2.4,-0.03737,3e-05,5.28903]
[1778803840559,42.97,81273.34,2.4,-0.03739,3e-05,5.29147]
[1778803845597,42.97,81273.16,2.4,-0.03741,3e-05,5.2938]
[1778803850629,42.98,81274.16,2.4,-0.0374,3e-05,5.29219]
[1778803855665,42.98,81273.3,2.4,-0.03744,3e-05,5.29671]
[1778803860699,42.99,81276.03,2.4,-0.03737,3e-05,5.28929]
[1778803865734,42.99,81273.77,2.4,-0.03745,3e-05,5.29845]
[1778803870769,43.0,81273.72,2.4,-0.03746,3e-05,5.30016]
[1778803877055,43.0,81282.79,2.4,-0.03722,3e-05,5.27202]
[1778803880345,43.0,81283.4,2.4,-0.0372,3e-05,5.27068]
[1778803880840,43.0,81283.92,2.4,-0.0372,3e-05,5.26967]
[1778803886883,43.01,81280.2,2.4,-0.03732,3e-05,5.28405]
[1778803891918,43.01,81278.09,2.4,-0.03738,3e-05,5.28942]
[1778803896951,43.02,81277.45,2.4,-0.03741,3e-05,5.29315]
[1778803901987,43.02,81278.51,2.4,-0.03739,3e-05,5.29125]
[1778803907022,43.03,81277.7,2.4,-0.03743,3e-05,5.29555]
[1778803912058,43.03,81277.42,2.4,-0.03745,3e-05,5.29805]
[1778803917009,43.03,81288.77,2.4,-0.03713,3e-05,5.26182]
[1778803917034,43.03,81288.77,2.4,-0.03713,3e-05,5.26182]
[1778803917096,43.03,81289.95,2.4,-0.0371,3e-05,5.2583]
[1778803919062,43.04,81290.54,2.4,-0.03709,3e-05,5.25674]
[1778803919106,43.04,81290.45,2.4,-0.03709,3e-05,5.25742]
[1778803919197,43.04,81290.45,2.4,-0.03709,3e-05,5.25742]
[1778803919209,43.04,81290.45,2.4,-0.03709,3e-05,5.25742]
[1778803919283,43.04,81290.45,2.4,-0.03709,3e-05,5.25742]
[1778803920119,43.04,81290.3,2.4,-0.0371,3e-05,5.2583]
[1778803921106,43.04,81290.3,2.4,-0.0371,3e-05,5.2583]
[1778803921121,43.04,81289.3,2.4,-0.03713,3e-05,5.26198]
[1778803921171,43.04,81289.3,2.4,-0.03713,3e-05,5.26198]
[1778803921181,43.04,81289.3,2.4,-0.03713,3e-05,5.26198]
[1778803921318,43.04,81289.3,2.4,-0.03713,3e-05,5.26198]
[1778803922127,43.04,81287.65,2.4,-0.03718,3e-05,5.2678]
[1778803923172,43.04,81287.39,2.4,-0.03719,3e-05,5.26903]
[1778803923187,43.04,81287.39,2.4,-0.03719,3e-05,5.26903]
[1778803923198,43.04,81287.39,2.4,-0.03719,3e-05,5.26903]
[1778803923418,43.04,81287.39,2.4,-0.03719,3e-05,5.26903]
[1778803924141,43.04,81286.98,2.4,-0.03721,3e-05,5.27075]
[1778803925221,43.04,81286.87,2.4,-0.03722,3e-05,5.27149]
[1778803925329,43.04,81286.87,2.4,-0.03722,3e-05,5.27149]
[1778803926152,43.04,81286.39,2.4,-0.03723,3e-05,5.27344]
[1778803927275,43.04,81286.39,2.4,-0.03723,3e-05,5.27344]
[1778803927369,43.05,81285.51,2.4,-0.03727,3e-05,5.27709]
[1778803933204,43.05,81285.74,2.4,-0.03727,3e-05,5.27815]
[1778803936225,43.05,81299.95,2.4,-0.03687,3e-05,5.2325]
[1778803941262,43.06,81299.19,2.4,-0.03691,3e-05,5.23722]
[1778803946297,43.09,81300.0,2.4,-0.03698,3e-05,5.2448]
[1778803951330,43.12,81300.73,2.4,-0.03706,3e-05,5.25306]
[1778803956366,43.13,81300.87,2.4,-0.03707,3e-05,5.25478]
[1778803961400,43.15,81306.91,2.4,-0.03695,3e-05,5.2416]
[1778803966435,43.15,81316.8,2.4,-0.03669,3e-05,5.21155]
[1778803971471,43.16,81324.77,2.4,-0.03648,3e-05,5.18803]
[1778803976505,43.17,81338.16,2.4,-0.03613,3e-05,5.14718]
[1778803981543,43.17,81339.47,2.4,-0.03611,3e-05,5.1457]
[1778803986580,43.2,81330.43,2.4,-0.03647,3e-05,5.18642]
[1778803991612,43.23,81324.43,2.4,-0.03673,3e-05,5.21656]
[1778803996649,43.25,81322.39,2.4,-0.03684,3e-05,5.22959]
[1778804001686,43.25,81318.73,2.4,-0.03697,3e-05,5.24366]
[1778804006722,43.26,81319.2,2.4,-0.03697,3e-05,5.24423]
[1778804011757,43.26,81316.96,2.4,-0.03703,3e-05,5.25045]
[1778804016791,43.27,81314.16,2.4,-0.03713,3e-05,5.26171]
[1778804021826,43.28,81319.32,2.4,-0.037,3e-05,5.24692]
[1778804026862,43.29,81327.74,2.4,-0.03681,3e-05,5.22591]
[1778804031895,43.3,81330.87,2.4,-0.03674,3e-05,5.21801]
[1778804036931,43.3,81339.76,2.4,-0.03651,3e-05,5.19137]
[1778804041967,43.31,81352.4,2.4,-0.03617,3e-05,5.15276]
[1778804043416,43.31,81360.54,2.4,-0.03595,3e-05,5.12703]
[1778804043981,43.31,81375.83,2.4,-0.03552,3e-05,5.07853]
[1778804048251,43.32,81412.75,2.4,-0.03453,3e-05,4.96346]
[1778804048508,43.32,81412.75,2.4,-0.03453,3e-05,4.96346]
[1778804049024,43.32,81412.65,2.4,-0.03453,3e-05,4.96394]
[1778804050426,43.32,81406.93,2.4,-0.03469,3e-05,4.98215]
[1778804051034,43.32,81408.11,2.4,-0.03466,3e-05,4.9786]
[1778804055875,43.32,81409.8,2.4,-0.03462,3e-05,4.97396]
[1778804056159,43.32,81409.8,2.4,-0.03462,3e-05,4.97396]
[1778804056239,43.32,81413.04,2.4,-0.03453,3e-05,4.96394]
[1778804057929,43.32,81413.04,2.4,-0.03453,3e-05,4.96413]
[1778804058028,43.32,81413.04,2.4,-0.03453,3e-05,4.96413]
[1778804058129,43.32,81411.36,2.4,-0.03458,3e-05,4.96962]
[1778804059998,43.32,81411.36,2.4,-0.03458,3e-05,4.96981]
[1778804060280,43.32,81411.36,2.4,-0.03458,3e-05,4.96981]
[1778804060099,43.32,81407.52,2.4,-0.03469,3e-05,4.9821]
[1778804061107,43.33,81401.91,2.4,-0.03484,3e-05,4.99998]
[1778804062077,43.33,81401.91,2.4,-0.03484,3e-05,4.99998]
[1778804062249,43.33,81401.91,2.4,-0.03484,3e-05,4.99998]
[1778804062260,43.33,81401.91,2.4,-0.03484,3e-05,4.99998]
[1778804062142,43.33,81397.19,2.4,-0.03497,3e-05,5.01506]
[1778804062459,43.33,81397.19,2.4,-0.03497,3e-05,5.01506]
[1778804063122,43.33,81397.19,2.4,-0.03497,3e-05,5.01518]
[1778804064140,43.33,81397.19,2.4,-0.03497,3e-05,5.01518]
[1778804064160,43.33,81397.19,2.4,-0.03497,3e-05,5.01518]
[1778804064170,43.33,81397.19,2.4,-0.03497,3e-05,5.01518]
[1778804064177,43.33,81395.44,2.4,-0.03502,3e-05,5.02085]
[1778804064328,43.33,81395.44,2.4,-0.03502,3e-05,5.02085]
[1778804065136,43.33,81395.44,2.4,-0.03502,3e-05,5.02097]
[1778804066208,43.33,81395.44,2.4,-0.03502,3e-05,5.02097]
[1778804066234,43.33,81394.12,2.4,-0.03506,3e-05,5.02528]
[1778804066470,43.33,81394.12,2.4,-0.03506,3e-05,5.02528]
[1778804068282,43.33,81394.12,2.4,-0.03506,3e-05,5.02541]
[1778804069163,43.33,81393.3,2.4,-0.03509,3e-05,5.02827]
[1778804074197,43.33,81390.58,2.4,-0.03515,3e-05,5.03442]
[1778804079232,43.33,81389.23,2.4,-0.03519,3e-05,5.03936]
[1778804084267,43.33,81388.66,2.4,-0.03521,3e-05,5.04177]
[1778804084510,43.33,81388.66,2.4,-0.03521,3e-05,5.04177]
[1778804084845,43.33,81388.66,2.4,-0.03521,3e-05,5.04177]
[1778804085276,43.33,81392.2,2.4,-0.03511,3e-05,5.03064]
[1778804090309,43.34,81397.2,2.4,-0.03498,3e-05,5.01554]
[1778804095345,43.34,81397.12,2.4,-0.03499,3e-05,5.01658]
[1778804097303,43.34,81400.26,2.4,-0.03491,3e-05,5.00678]
[1778804098365,43.34,81425.56,2.4,-0.03422,3e-05,4.92761]
[1778804101205,43.34,81430.57,2.4,-0.03409,3e-05,4.91255]
[1778804101216,43.34,81430.57,2.4,-0.03409,3e-05,4.91255]
[1778804101330,43.34,81430.57,2.4,-0.03409,3e-05,4.91255]
[1778804101306,43.34,81434.65,2.4,-0.03399,3e-05,4.90013]
[1778804101431,43.34,81436.94,2.4,-0.03393,3e-05,4.893]
[1778804104056,43.34,81437.18,2.4,-0.03392,3e-05,4.89259]
[1778804104333,43.34,81437.18,2.4,-0.03392,3e-05,4.89259]
[1778804104082,43.34,81428.72,2.4,-0.03415,3e-05,4.91961]
[1778804104415,43.34,81430.42,2.4,-0.03411,3e-05,4.9143]
[1778804105823,43.34,81430.42,2.4,-0.03411,3e-05,4.9143]
[1778804105866,43.34,81430.42,2.4,-0.03411,3e-05,4.9143]
[1778804105971,43.35,81431.98,2.4,-0.03407,3e-05,4.91005]
[1778804107263,43.35,81431.98,2.4,-0.03407,3e-05,4.91005]
[1778804107283,43.35,81428.76,2.4,-0.03416,3e-05,4.92042]
[1778804108682,43.35,81400.89,2.4,-0.03492,3e-05,5.00836]
[1778804112334,43.35,81400.57,2.4,-0.03493,3e-05,5.00973]
[1778804112368,43.35,81399.55,2.4,-0.03496,3e-05,5.01325]
[1778804113851,43.35,81399.55,2.4,-0.03496,3e-05,5.01325]
[1778804114077,43.35,81399.55,2.4,-0.03496,3e-05,5.01325]
[1778804114081,43.35,81402.26,2.4,-0.03489,3e-05,5.00497]
[1778804115611,43.35,81401.89,2.4,-0.0349,3e-05,5.0063]
[1778804115672,43.35,81417.52,2.4,-0.03448,3e-05,4.95704]
[1778804117048,43.35,81417.52,2.4,-0.03448,3e-05,4.95704]
[1778804117057,43.35,81417.52,2.4,-0.03448,3e-05,4.95704]
[1778804117070,43.35,81430.66,2.4,-0.03412,3e-05,4.91627]
[1778804119003,43.35,81430.66,2.4,-0.03412,3e-05,4.91627]
[1778804119015,43.35,81430.66,2.4,-0.03412,3e-05,4.91627]
[1778804119030,43.35,81446.57,2.4,-0.03371,3e-05,4.86744]
[1778804120083,43.35,81446.57,2.4,-0.03371,3e-05,4.86744]
[1778804120110,43.35,81447.53,2.4,-0.03368,3e-05,4.86484]
[1778804123108,43.36,81433.84,2.4,-0.03406,3e-05,4.90848]
[1778804124192,43.36,81433.84,2.4,-0.03406,3e-05,4.90848]
[1778804124325,43.36,81433.84,2.4,-0.03406,3e-05,4.90848]
[1778804124393,43.36,81434.69,2.4,-0.03404,3e-05,4.90614]
[1778804126261,43.36,81434.69,2.4,-0.03404,3e-05,4.90614]
[1778804126286,43.36,81433.63,2.4,-0.03407,3e-05,4.91007]
[1778804126467,43.36,81433.63,2.4,-0.03407,3e-05,4.91007]
[1778804126476,43.36,81433.63,2.4,-0.03407,3e-05,4.91007]
[1778804126656,43.36,81433.63,2.4,-0.03407,3e-05,4.91007]
[1778804126743,43.36,81438.34,2.4,-0.03394,3e-05,4.89539]
[1778804128345,43.36,81438.34,2.4,-0.03394,3e-05,4.89539]
[1778804128483,43.36,81438.2,2.4,-0.03395,3e-05,4.89613]
[1778804128828,43.36,81441.15,2.4,-0.03388,3e-05,4.88729]
[1778804132472,43.36,81442.02,2.4,-0.03384,3e-05,4.88252]
[1778804132599,43.36,81442.02,2.4,-0.03384,3e-05,4.88252]
[1778804132606,43.36,81442.02,2.4,-0.03384,3e-05,4.88252]
[1778804132704,43.36,81442.02,2.4,-0.03384,3e-05,4.88252]
[1778804132784,43.37,81441.09,2.4,-0.03387,3e-05,4.88576]
[1778804135040,43.37,81441.09,2.4,-0.03387,3e-05,4.88612]
[1778804135077,43.37,81441.09,2.4,-0.03387,3e-05,4.88612]
[1778804135091,43.37,81441.09,2.4,-0.03387,3e-05,4.88612]
[1778804135183,43.37,81441.09,2.4,-0.03387,3e-05,4.88612]
[1778804135254,43.37,81438.06,2.4,-0.03396,3e-05,4.89627]
[1778804137114,43.37,81438.06,2.4,-0.03396,3e-05,4.89627]
[1778804137185,43.37,81434.09,2.4,-0.03407,3e-05,4.9093]
[1778804142685,43.37,81426.06,2.4,-0.0343,3e-05,4.93595]
[1778804147720,43.38,81409.91,2.4,-0.03475,3e-05,4.98799]
[1778804152759,43.38,81421.42,2.4,-0.03444,3e-05,4.95285]
[1778804157794,43.38,81421.83,2.4,-0.03444,3e-05,4.95285]
[1778804162829,43.39,81421.91,2.4,-0.03445,3e-05,4.95393]
[1778804164844,43.39,81442.8,2.4,-0.0339,3e-05,4.8893]
[1778804169878,43.39,81446.59,2.4,-0.03381,3e-05,4.8795]
[1778804174913,43.4,81449.08,2.4,-0.03377,3e-05,4.87408]
[1778804179949,43.41,81445.32,2.4,-0.03388,3e-05,4.88764]
[1778804184984,43.41,81440.23,2.4,-0.03403,3e-05,4.90524]
[1778804190018,43.42,81447.35,2.4,-0.03386,3e-05,4.88488]
[1778804195053,43.42,81437.99,2.4,-0.0341,3e-05,4.91254]
[1778804198074,43.42,81422.4,2.4,-0.03453,3e-05,4.96226]
[1778804203115,43.43,81421.51,2.4,-0.03456,3e-05,4.96618]
[1778804208149,43.43,81418.14,2.4,-0.03466,3e-05,4.97786]
[1778804213186,43.43,81407.76,2.4,-0.03496,3e-05,5.01149]
[1778804218219,43.43,81410.52,2.4,-0.03489,3e-05,5.00366]
[1778804223256,43.44,81410.03,2.4,-0.03491,3e-05,5.00616]
[1778804227285,43.44,81389.59,2.4,-0.03548,3e-05,5.07158]
[1778804230305,43.44,81374.22,2.4,-0.03591,3e-05,5.12086]
[1778804233326,43.44,81357.35,2.4,-0.03638,3e-05,5.17506]
[1778804238363,43.44,81349.44,2.4,-0.0366,3e-05,5.2]
[1778804243397,43.43,81355.55,2.4,-0.03642,3e-05,5.17957]
[1778804246208,43.43,81347.95,2.4,-0.03663,3e-05,5.20393]
[1778804246416,43.43,81348.33,2.4,-0.03662,3e-05,5.20254]
[1778804251453,43.43,81346.08,2.4,-0.03666,3e-05,5.20584]
[1778804256488,43.43,81347.53,2.4,-0.03661,3e-05,5.20036]
[1778804261522,43.43,81344.75,2.4,-0.03668,3e-05,5.20864]
[1778804266557,43.43,81344.68,2.4,-0.03668,3e-05,5.20813]
[1778804271592,43.42,81343.36,2.4,-0.03671,3e-05,5.21165]
[1778804273607,43.42,81357.08,2.4,-0.03632,3e-05,5.16693]
[1778804278641,43.42,81352.24,2.4,-0.03645,3e-05,5.18217]
[1778804283678,43.42,81354.49,2.4,-0.03638,3e-05,5.17445]
[1778804288713,43.42,81355.16,2.4,-0.03636,3e-05,5.17189]
[1778804293747,43.42,81353.4,2.4,-0.03641,3e-05,5.1771]
[1778804298782,43.42,81353.6,2.4,-0.0364,3e-05,5.17595]
[1778804304446,43.42,81351.42,2.4,-0.03645,3e-05,5.18255]
[1778804305250,43.42,81350.89,2.4,-0.03647,3e-05,5.18402]
[1778804305363,43.42,81377.4,2.4,-0.03572,3e-05,5.09869]
[1778804311114,43.41,81384.2,2.4,-0.03551,3e-05,5.07409]
[1778804311179,43.41,81384.21,2.4,-0.03548,3e-05,5.07019]
[1778804312721,43.41,81384.21,2.4,-0.03548,3e-05,5.07023]
[1778804312881,43.41,81378.94,2.4,-0.03563,3e-05,5.08708]
[1778804315152,43.41,81377.68,2.4,-0.03566,3e-05,5.09111]
[1778804315226,43.41,81373.71,2.4,-0.03577,3e-05,5.10383]
[1778804316788,43.41,81373.71,2.4,-0.03577,3e-05,5.10381]
[1778804316853,43.41,81373.71,2.4,-0.03577,3e-05,5.10381]
[1778804316909,43.41,81375.65,2.4,-0.03572,3e-05,5.09758]
[1778804318839,43.41,81376.2,2.4,-0.0357,3e-05,5.09581]
[1778804318869,43.41,81376.2,2.4,-0.0357,3e-05,5.09581]
[1778804318881,43.41,81376.2,2.4,-0.0357,3e-05,5.09581]
[1778804318974,43.41,81376.2,2.4,-0.0357,3e-05,5.09581]
[1778804318976,43.41,81376.56,2.4,-0.03569,3e-05,5.09463]
[1778804322981,43.41,81375.95,2.4,-0.03571,3e-05,5.09648]
[1778804323006,43.41,81375.95,2.4,-0.03571,3e-05,5.09648]
[1778804323017,43.41,81375.95,2.4,-0.03571,3e-05,5.09648]
[1778804323111,43.41,81375.95,2.4,-0.03571,3e-05,5.09648]
[1778804323173,43.41,81375.85,2.4,-0.03571,3e-05,5.09674]
[1778804325014,43.4,81375.85,2.4,-0.03571,3e-05,5.09668]
[1778804325127,43.4,81375.85,2.4,-0.03571,3e-05,5.09668]
[1778804325136,43.4,81375.85,2.4,-0.03571,3e-05,5.09668]
[1778804325379,43.4,81375.85,2.4,-0.03571,3e-05,5.09668]
[1778804325396,43.4,81377.2,2.4,-0.03567,3e-05,5.0923]
[1778804327066,43.4,81377.2,2.4,-0.03567,3e-05,5.09225]
[1778804327165,43.4,81377.2,2.4,-0.03567,3e-05,5.09225]
[1778804327175,43.4,81377.2,2.4,-0.03567,3e-05,5.09225]
[1778804327204,43.4,81377.27,2.4,-0.03567,3e-05,5.09197]
[1778804334029,43.4,81380.16,2.4,-0.03559,3e-05,5.08245]
[1778804337056,43.4,81362.92,2.4,-0.03607,3e-05,5.13729]
[1778804342090,43.4,81358.63,2.4,-0.03618,3e-05,5.15035]
[1778804345577,43.4,81363.38,2.4,-0.03604,3e-05,5.13479]
[1778804345602,43.4,81365.79,2.4,-0.03598,3e-05,5.12681]
[1778804351154,43.4,81364.58,2.4,-0.036,3e-05,5.13019]
[1778804358203,43.4,81363.37,2.4,-0.03603,3e-05,5.13339]
[1778804363238,43.39,81359.06,2.4,-0.03615,3e-05,5.14676]
[1778804368273,43.39,81360.11,2.4,-0.03612,3e-05,5.14289]
[1778804373288,43.39,81357.13,2.4,-0.03618,3e-05,5.149]
[1778804379350,43.39,81366.0,2.4,-0.03592,3e-05,5.11965]
[1778804385392,43.39,81369.1,2.4,-0.03583,3e-05,5.10948]
[1778804390661,43.39,81383.33,2.4,-0.03543,3e-05,5.06377]
[1778804393401,43.39,81383.72,2.4,-0.03542,3e-05,5.06253]
[1778804396981,43.39,81393.72,2.4,-0.03515,3e-05,5.03078]
[1778804397477,43.39,81394.15,2.4,-0.03513,3e-05,5.02947]
[1778804402512,43.39,81395.68,2.4,-0.0351,3e-05,5.02497]
[1778804407555,43.39,81391.98,2.4,-0.0352,3e-05,5.03698]
[1778804412582,43.39,81382.11,2.4,-0.03547,3e-05,5.06847]
[1778804417617,43.39,81383.56,2.4,-0.03543,3e-05,5.06378]
[1778804422655,43.39,81379.69,2.4,-0.03554,3e-05,5.07602]
[1778804427687,43.39,81366.38,2.4,-0.03591,3e-05,5.11821]
[1778804432725,43.39,81365.88,2.4,-0.0359,3e-05,5.11609]
[1778804437758,43.39,81361.94,2.4,-0.036,3e-05,5.12826]
[1778804442792,43.39,81358.78,2.4,-0.03609,3e-05,5.13794]
[1778804448837,43.38,81356.59,2.4,-0.03614,3e-05,5.14438]
[1778804453869,43.38,81354.23,2.4,-0.03621,3e-05,5.15148]
[1778804458903,43.38,81348.11,2.4,-0.03637,3e-05,5.17068]
[1778804464515,43.38,81346.27,2.4,-0.03642,3e-05,5.17612]
[1778804464704,43.38,81346.27,2.4,-0.03642,3e-05,5.17612]
[1778804464947,43.38,81344.68,2.4,-0.03646,3e-05,5.18099]
[1778804470046,43.38,81344.5,2.4,-0.03646,3e-05,5.18085]
[1778804475069,43.38,81336.8,2.4,-0.03668,3e-05,5.20502]
[1778804480106,43.37,81331.25,2.4,-0.03683,3e-05,5.222]
[1778804485140,43.37,81332.69,2.4,-0.03677,3e-05,5.21622]
[1778804490178,43.37,81336.7,2.4,-0.03665,3e-05,5.20215]
[1778804495209,43.36,81342.54,2.4,-0.03646,3e-05,5.17902]
[1778804500244,43.36,81345.12,2.4,-0.03637,3e-05,5.16977]
[1778804505284,43.36,81347.91,2.4,-0.03629,3e-05,5.15988]
[1778804507298,43.36,81328.97,2.4,-0.03682,3e-05,5.22088]
[1778804512333,43.35,81335.63,2.4,-0.03662,3e-05,5.19798]
[1778804517368,43.35,81336.75,2.4,-0.03658,3e-05,5.19317]
[1778804522403,43.35,81344.54,2.4,-0.03635,3e-05,5.16675]
[1778804527438,43.35,81364.32,2.4,-0.03578,3e-05,5.10219]
[1778804532473,43.35,81367.7,2.4,-0.03569,3e-05,5.09096]
[1778804537509,43.34,81373.97,2.4,-0.03551,3e-05,5.07059]
[1778804542546,43.34,81373.22,2.4,-0.03553,3e-05,5.0729]
[1778804548587,43.34,81375.64,2.4,-0.03546,3e-05,5.06507]
[1778804553622,43.34,81373.6,2.4,-0.0355,3e-05,5.06834]
[1778804558658,43.34,81368.78,2.4,-0.03563,3e-05,5.08335]
[1778804563693,43.34,81379.53,2.4,-0.03533,3e-05,5.04877]
[1778804568729,43.34,81378.9,2.4,-0.03534,3e-05,5.0507]
[1778804573765,43.34,81377.08,2.4,-0.03539,3e-05,5.05644]
[1778804580812,43.34,81375.22,2.4,-0.03544,3e-05,5.06226]
[1778804585848,43.34,81370.71,2.4,-0.03557,3e-05,5.07655]
[1778804590126,43.34,81377.12,2.4,-0.03539,3e-05,5.05609]
[1778804592057,43.34,81385.72,2.4,-0.03515,3e-05,5.02881]
[1778804592071,43.34,81387.48,2.4,-0.0351,3e-05,5.02322]
[1778804596159,43.34,81390.18,2.4,-0.03503,3e-05,5.01489]
[1778804596257,43.34,81390.38,2.4,-0.03503,3e-05,5.01433]
[1778804598064,43.34,81390.38,2.4,-0.03503,3e-05,5.01441]
[1778804598203,43.34,81390.38,2.4,-0.03503,3e-05,5.01441]
[1778804598223,43.34,81389.65,2.4,-0.03505,3e-05,5.0168]
[1778804603974,43.34,81389.58,2.4,-0.03505,3e-05,5.01745]
[1778804609008,43.34,81392.18,2.4,-0.03499,3e-05,5.00952]
[1778804614044,43.35,81398.01,2.4,-0.03481,3e-05,4.98835]
[1778804619079,43.35,81404.96,2.4,-0.03462,3e-05,4.96713]
[1778804624114,43.35,81406.95,2.4,-0.03458,3e-05,4.96175]
[1778804629149,43.35,81407.67,2.4,-0.03457,3e-05,4.96048]
[1778804634184,43.36,81404.57,2.4,-0.03466,3e-05,4.97118]
[1778804639219,43.36,81403.3,2.4,-0.0347,3e-05,4.97615]
[1778804644255,43.36,81401.89,2.4,-0.03475,3e-05,4.98162]
[1778804649289,43.36,81405.67,2.4,-0.03466,3e-05,4.97082]
[1778804654328,43.37,81409.88,2.4,-0.03455,3e-05,4.95885]
[1778804659359,43.37,81411.64,2.4,-0.03452,3e-05,4.95464]
[1778804664394,43.37,81410.21,2.4,-0.03457,3e-05,4.96044]
[1778804671443,43.38,81406.11,2.4,-0.03467,3e-05,4.97181]
[1778804677485,43.38,81403.04,2.4,-0.03477,3e-05,4.98289]
[1778804682703,43.39,81401.89,2.4,-0.03481,3e-05,4.98768]
[1778804688562,43.39,81400.04,2.4,-0.03487,3e-05,4.99491]
[1778804695612,43.39,81398.39,2.4,-0.03493,3e-05,5.00169]
[1778804700646,43.4,81397.35,2.4,-0.03497,3e-05,5.00607]
[1778804705681,43.4,81398.89,2.4,-0.03493,3e-05,5.00228]
[1778804711724,43.4,81402.25,2.4,-0.03485,3e-05,4.99236]
[1778804716759,43.4,81403.76,2.4,-0.0348,3e-05,4.98696]
[1778804721936,43.4,81400.53,2.4,-0.03488,3e-05,4.99633]
[1778804722015,43.4,81377.85,2.4,-0.03551,3e-05,5.06851]
[1778804722685,43.4,81377.85,2.4,-0.03551,3e-05,5.06851]
[1778804722986,43.4,81372.0,2.4,-0.03567,3e-05,5.08736]
[1778804726192,43.4,81382.51,2.4,-0.03538,3e-05,5.05391]
[1778804726829,43.4,81382.83,2.4,-0.03537,3e-05,5.05297]
[1778804728563,43.4,81382.45,2.4,-0.03539,3e-05,5.05432]
[1778804728573,43.4,81382.45,2.4,-0.03539,3e-05,5.05432]
[1778804728600,43.4,81382.45,2.4,-0.03539,3e-05,5.05432]
[1778804728871,43.4,81382.08,2.4,-0.0354,3e-05,5.0555]
[1778804730877,43.4,81396.35,2.4,-0.035,3e-05,5.01049]
[1778804732377,43.4,81401.04,2.4,-0.03486,3e-05,4.99267]
[1778804732422,43.4,81401.04,2.4,-0.03486,3e-05,4.99267]
[1778804732434,43.4,81401.04,2.4,-0.03486,3e-05,4.99267]
[1778804732611,43.4,81401.04,2.4,-0.03486,3e-05,4.99267]
[1778804732892,43.4,81402.11,2.4,-0.03483,3e-05,4.98947]
[1778804734449,43.4,81402.02,2.4,-0.03483,3e-05,4.98993]
[1778804734651,43.4,81402.02,2.4,-0.03483,3e-05,4.98993]
[1778804734905,43.4,81401.4,2.4,-0.03485,3e-05,4.99206]
[1778804736539,43.4,81400.3,2.4,-0.03488,3e-05,4.99571]
[1778804736769,43.4,81400.3,2.4,-0.03488,3e-05,4.99571]
[1778804736778,43.4,81400.3,2.4,-0.03488,3e-05,4.99571]
[1778804736916,43.4,81400.3,2.4,-0.03488,3e-05,4.99571]
[1778804737023,43.4,81401.91,2.4,-0.03484,3e-05,4.9908]
[1778804738605,43.4,81401.91,2.4,-0.03484,3e-05,4.99099]
[1778804738743,43.4,81401.91,2.4,-0.03484,3e-05,4.99099]
[1778804738750,43.4,81401.91,2.4,-0.03484,3e-05,4.99099]
[1778804738932,43.4,81403.5,2.4,-0.0348,3e-05,4.98617]
[1778804743973,43.4,81408.53,2.4,-0.03465,3e-05,4.96852]
[1778804749013,43.4,81409.31,2.4,-0.03463,3e-05,4.96656]
[1778804755048,43.4,81408.86,2.4,-0.03465,3e-05,4.96921]
[1778804760086,43.41,81399.75,2.4,-0.03491,3e-05,4.99884]
[1778804765124,43.41,81382.42,2.4,-0.03539,3e-05,5.0545]
[1778804770155,43.41,81369.9,2.4,-0.03574,3e-05,5.09462]
[1778804775190,43.41,81371.28,2.4,-0.0357,3e-05,5.09016]
[1778804780226,43.41,81373.43,2.4,-0.03564,3e-05,5.08319]
[1778804785262,43.41,81375.36,2.4,-0.03559,3e-05,5.07695]
[1778804790296,43.41,81370.69,2.4,-0.03572,3e-05,5.09168]
[1778804795332,43.41,81365.57,2.4,-0.03584,3e-05,5.10455]
[1778804800367,43.41,81370.45,2.4,-0.0357,3e-05,5.08872]
[1778804805403,43.41,81379.39,2.4,-0.03545,3e-05,5.06016]
[1778804810449,43.41,81378.89,2.4,-0.03546,3e-05,5.06187]
[1778804815474,43.41,81380.03,2.4,-0.03543,3e-05,5.05827]
[1778804820513,43.41,81384.26,2.4,-0.03532,3e-05,5.04485]
[1778804825549,43.41,81386.26,2.4,-0.03526,3e-05,5.03858]
[1778804830585,43.41,81396.62,2.4,-0.03498,3e-05,5.006]
[1778804835619,43.41,81394.04,2.4,-0.03505,3e-05,5.0145]
[1778804841661,43.41,81390.94,2.4,-0.03514,3e-05,5.02464]
[1778804846703,43.41,81388.73,2.4,-0.0352,3e-05,5.03189]
[1778804851737,43.41,81381.16,2.4,-0.03539,3e-05,5.05292]
[1778804857778,43.41,81382.63,2.4,-0.03535,3e-05,5.04833]
[1778804862814,43.41,81386.58,2.4,-0.03525,3e-05,5.03595]
[1778804867849,43.41,81385.34,2.4,-0.03528,3e-05,5.04015]
[1778804872883,43.41,81380.91,2.4,-0.03541,3e-05,5.05447]
[1778804877918,43.41,81381.5,2.4,-0.03539,3e-05,5.05274]
[1778804882953,43.41,81381.01,2.4,-0.03541,3e-05,5.05447]
[1778804887988,43.41,81378.17,2.4,-0.03549,3e-05,5.06364]
[1778804893033,43.41,81378.17,2.4,-0.03549,3e-05,5.06372]
[1778804898068,43.41,81378.19,2.4,-0.03549,3e-05,5.06373]
[1778804904110,43.41,81377.78,2.4,-0.0355,3e-05,5.06514]
[1778804909145,43.41,81376.87,2.4,-0.03553,3e-05,5.06811]
[1778804914325,43.41,81385.93,2.4,-0.03526,3e-05,5.03634]
[1778804920222,43.42,81383.11,2.4,-0.03534,3e-05,5.04569]
[1778804926265,43.42,81381.88,2.4,-0.03537,3e-05,5.04995]
[1778804931300,43.42,81382.37,2.4,-0.03536,3e-05,5.04868]
[1778804937343,43.42,81382.58,2.4,-0.03536,3e-05,5.04839]
[1778804942380,43.42,81385.55,2.4,-0.03528,3e-05,5.03931]
[1778804947414,43.42,81388.01,2.4,-0.03522,3e-05,5.03203]
[1778804952448,43.42,81400.81,2.4,-0.03487,3e-05,4.99233]
[1778804957483,43.43,81404.5,2.4,-0.03478,3e-05,4.98163]
[1778804964679,43.42,81406.0,2.4,-0.03473,3e-05,4.97547]
[1778804970574,43.42,81399.08,2.4,-0.03492,3e-05,4.99775]
[1778804975609,43.42,81396.84,2.4,-0.03496,3e-05,5.00188]
[1778804980644,43.43,81399.48,2.4,-0.0349,3e-05,4.99442]
[1778804985680,43.43,81398.86,2.4,-0.03492,3e-05,4.99731]
[1778804990714,43.43,81398.36,2.4,-0.03494,3e-05,4.99984]
[1778804994890,43.43,81417.79,2.4,-0.03442,3e-05,4.93891]
[1778805000786,43.43,81421.37,2.4,-0.03432,3e-05,4.92771]
[1778805006277,43.43,81412.58,2.4,-0.03456,3e-05,4.95541]
[1778805006322,43.43,81411.66,2.4,-0.03459,3e-05,4.95877]
[1778805009496,43.43,81405.24,2.4,-0.03477,3e-05,4.97939]
[1778805009849,43.43,81405.76,2.4,-0.03475,3e-05,4.97795]
[1778805010710,43.43,81405.76,2.4,-0.03475,3e-05,4.97795]
[1778805010819,43.43,81405.76,2.4,-0.03475,3e-05,4.97795]
[1778805010863,43.43,81408.75,2.4,-0.03467,3e-05,4.96818]
[1778805012778,43.43,81408.75,2.4,-0.03467,3e-05,4.96782]
[1778805012940,43.43,81408.75,2.4,-0.03467,3e-05,4.96782]
[1778805012946,43.43,81408.75,2.4,-0.03467,3e-05,4.96782]
[1778805013192,43.43,81408.75,2.4,-0.03467,3e-05,4.96782]
[1778805013286,43.43,81410.18,2.4,-0.03462,3e-05,4.96266]
[1778805014839,43.43,81410.18,2.4,-0.03462,3e-05,4.96266]
[1778805015040,43.43,81410.18,2.4,-0.03462,3e-05,4.96266]
[1778805015049,43.43,81410.18,2.4,-0.03462,3e-05,4.96266]
[1778805015292,43.43,81410.18,2.4,-0.03462,3e-05,4.96266]
[1778805015151,43.43,81415.39,2.4,-0.03448,3e-05,4.94598]
[1778805015890,43.43,81415.39,2.4,-0.03448,3e-05,4.94568]
[1778805016923,43.43,81415.39,2.4,-0.03448,3e-05,4.94568]
[1778805017077,43.43,81415.39,2.4,-0.03448,3e-05,4.94568]
[1778805017088,43.43,81415.39,2.4,-0.03448,3e-05,4.94568]
[1778805017203,43.43,81415.39,2.4,-0.03448,3e-05,4.94568]
[1778805017272,43.43,81414.98,2.4,-0.03448,3e-05,4.94635]
[1778805019012,43.43,81414.98,2.4,-0.03448,3e-05,4.94635]
[1778805019048,43.43,81413.83,2.4,-0.03451,3e-05,4.94965]
[1778805025107,43.42,81410.6,2.4,-0.03458,3e-05,4.95796]
[1778805031032,43.42,81407.83,2.4,-0.03462,3e-05,4.96162]
[1778805037037,43.41,81398.81,2.4,-0.03485,3e-05,4.98792]
[1778805042072,43.41,81395.11,2.4,-0.03493,3e-05,4.99774]
[1778805047107,43.4,81392.22,2.4,-0.035,3e-05,5.00555]
[1778805052148,43.4,81385.27,2.4,-0.0352,3e-05,5.02844]
[1778805057177,43.41,81381.17,2.4,-0.03532,3e-05,5.04212]
[1778805062214,43.41,81383.57,2.4,-0.03526,3e-05,5.03505]
[1778805067251,43.41,81393.4,2.4,-0.03499,3e-05,5.00442]
[1778805072285,43.41,81402.33,2.4,-0.03476,3e-05,4.97715]
[1778805077320,43.41,81403.6,2.4,-0.03471,3e-05,4.97195]
[1778805082356,43.41,81412.96,2.4,-0.03446,3e-05,4.94246]
[1778805087391,43.4,81418.65,2.4,-0.03429,3e-05,4.92321]
[1778805092428,43.4,81420.79,2.4,-0.0342,3e-05,4.91198]
[1778805097461,43.4,81416.35,2.4,-0.03431,3e-05,4.92496]
[1778805099149,43.4,81416.35,2.4,-0.03431,3e-05,4.92496]
[1778805099164,43.4,81428.55,2.4,-0.03398,3e-05,4.8863]
[1778805101492,43.4,81441.79,2.4,-0.03363,3e-05,4.84629]
[1778805103264,43.4,81441.79,2.4,-0.03363,3e-05,4.84629]
[1778805103361,43.4,81436.98,2.4,-0.03376,3e-05,4.86102]
[1778805104038,43.4,81436.98,2.4,-0.03376,3e-05,4.86102]
[1778805104109,43.4,81436.35,2.4,-0.03378,3e-05,4.86278]
[1778805105350,43.4,81436.35,2.4,-0.03378,3e-05,4.86278]
[1778805105427,43.4,81433.43,2.4,-0.03385,3e-05,4.87164]
[1778805105571,43.4,81433.43,2.4,-0.03385,3e-05,4.87164]
[1778805105672,43.4,81432.99,2.4,-0.03386,3e-05,4.87279]
[1778805107372,43.4,81432.99,2.4,-0.03386,3e-05,4.87279]
[1778805107398,43.4,81432.99,2.4,-0.03386,3e-05,4.87279]
[1778805107411,43.4,81432.99,2.4,-0.03386,3e-05,4.87279]
[1778805107417,43.4,81433.17,2.4,-0.03386,3e-05,4.87201]
[1778805107629,43.4,81433.17,2.4,-0.03386,3e-05,4.87201]
[1778805107654,43.4,81434.4,2.4,-0.03382,3e-05,4.86797]
[1778805109444,43.4,81434.4,2.4,-0.03382,3e-05,4.86775]
[1778805109498,43.4,81434.4,2.4,-0.03382,3e-05,4.86775]
[1778805109507,43.4,81434.4,2.4,-0.03382,3e-05,4.86775]
[1778805109666,43.4,81434.4,2.4,-0.03382,3e-05,4.86775]
[1778805109746,43.4,81442.58,2.4,-0.0336,3e-05,4.84222]
[1778805111481,43.4,81442.58,2.4,-0.0336,3e-05,4.84204]
[1778805111535,43.4,81442.58,2.4,-0.0336,3e-05,4.84204]
[1778805111542,43.4,81442.58,2.4,-0.0336,3e-05,4.84204]
[1778805111703,43.4,81442.58,2.4,-0.0336,3e-05,4.84204]
[1778805111734,43.39,81444.82,2.4,-0.03354,3e-05,4.83494]
[1778805113551,43.39,81444.82,2.4,-0.03354,3e-05,4.83477]
[1778805113649,43.4,81446.65,2.4,-0.03349,3e-05,4.82951]
[1778805119617,43.4,81458.27,2.4,-0.0332,3e-05,4.79619]
[1778805124903,43.41,81459.87,2.4,-0.03318,3e-05,4.7931]
[1778805124964,43.41,81475.29,2.4,-0.03278,3e-05,4.74645]
[1778805132709,43.42,81479.26,2.4,-0.03271,3e-05,4.73866]
[1778805137743,43.43,81477.44,2.4,-0.03278,3e-05,4.74692]
[1778805142779,43.43,81479.57,2.4,-0.03275,3e-05,4.74299]
[1778805147818,43.44,81486.5,2.4,-0.03259,3e-05,4.72461]
[1778805152849,43.45,81493.5,2.4,-0.03241,3e-05,4.70303]
[1778805156053,43.45,81509.51,2.4,-0.03202,3e-05,4.65652]
[1778805161600,43.46,81509.36,2.4,-0.03204,3e-05,4.65961]
[1778805166947,43.47,81503.72,2.4,-0.03222,3e-05,4.68038]
[1778805171985,43.48,81507.03,2.4,-0.03216,3e-05,4.6736]
[1778805177019,43.48,81517.89,2.4,-0.03189,3e-05,4.64161]
[1778805182055,43.48,81522.49,2.4,-0.03178,3e-05,4.62872]
[1778805187093,43.49,81519.45,2.4,-0.03186,3e-05,4.63877]
[1778805192126,43.49,81522.13,2.4,-0.0318,3e-05,4.63178]
[1778805193132,43.49,81536.28,2.4,-0.03145,3e-05,4.58984]
[1778805198237,43.5,81531.76,2.4,-0.03158,3e-05,4.60505]
[1778805198316,43.5,81518.58,2.4,-0.03191,3e-05,4.64465]
[1778805204210,43.5,81532.82,2.4,-0.03156,3e-05,4.60327]
[1778805206406,43.5,81550.11,2.4,-0.03113,2e-05,4.55256]
[1778805208114,43.5,81550.11,2.4,-0.03114,2e-05,4.55283]
[1778805208124,43.5,81550.11,2.4,-0.03114,2e-05,4.55283]
[1778805208261,43.5,81550.11,2.4,-0.03114,2e-05,4.55283]
[1778805208340,43.51,81557.79,2.4,-0.03097,2e-05,4.53352]
[1778805210665,43.53,81559.53,2.4,-0.03099,2e-05,4.53541]
[1778805210739,43.53,81559.53,2.4,-0.03099,2e-05,4.53541]
[1778805211258,43.53,81562.06,2.4,-0.03091,2e-05,4.52531]
[1778805212729,43.53,81561.01,2.4,-0.03094,2e-05,4.52875]
[1778805212755,43.53,81561.01,2.4,-0.03094,2e-05,4.52875]
[1778805212765,43.53,81561.01,2.4,-0.03094,2e-05,4.52875]
[1778805212860,43.53,81561.01,2.4,-0.03094,2e-05,4.52875]
[1778805213273,43.53,81562.92,2.4,-0.03089,2e-05,4.5235]
[1778805214850,43.54,81564.33,2.4,-0.03086,2e-05,4.51972]
[1778805215298,43.54,81568.92,2.4,-0.03075,2e-05,4.50664]
[1778805216878,43.54,81577.64,2.4,-0.03054,2e-05,4.48155]
[1778805216924,43.54,81577.64,2.4,-0.03054,2e-05,4.48155]
[1778805217307,43.54,81577.64,2.4,-0.03055,2e-05,4.48195]
[1778805218957,43.54,81575.71,2.4,-0.0306,2e-05,4.488]
[1778805219314,43.54,81574.92,2.4,-0.03062,2e-05,4.49071]
[1778805224016,43.55,81583.19,2.4,-0.03043,2e-05,4.46822]
[1778805224032,43.55,81583.19,2.4,-0.03043,2e-05,4.46822]
[1778805224200,43.55,81583.19,2.4,-0.03043,2e-05,4.46822]
[1778805224514,43.55,81583.19,2.4,-0.03043,2e-05,4.46822]
[1778805224349,43.55,81591.87,2.4,-0.03022,2e-05,4.44344]
[1778805224796,43.55,81591.87,2.4,-0.03022,2e-05,4.44344]
[1778805225419,43.55,81591.87,2.4,-0.03022,2e-05,4.44344]
[1778805225450,43.55,81621.59,2.4,-0.02951,2e-05,4.35839]
[1778805231401,43.57,81619.91,2.4,-0.02962,2e-05,4.37128]
[1778805233923,43.59,81618.78,2.4,-0.0297,2e-05,4.38144]
[1778805234424,43.61,81612.39,2.4,-0.0299,2e-05,4.40511]
[1778805237601,43.65,81617.09,2.4,-0.02992,2e-05,4.40752]
[1778805237789,43.65,81617.09,2.4,-0.02992,2e-05,4.40752]
[1778805238453,43.67,81615.94,2.4,-0.02999,2e-05,4.416]
[1778805239683,43.68,81615.22,2.4,-0.03005,2e-05,4.42313]
[1778805239782,43.68,81615.22,2.4,-0.03005,2e-05,4.42313]
[1778805239786,43.68,81615.22,2.4,-0.03005,2e-05,4.42313]
[1778805240016,43.68,81615.22,2.4,-0.03005,2e-05,4.42313]
[1778805240468,43.69,81613.63,2.4,-0.03012,2e-05,4.4326]
[1778805243852,43.74,81623.65,2.4,-0.03001,2e-05,4.4189]
[1778805243919,43.74,81623.65,2.4,-0.03001,2e-05,4.4189]
[1778805243930,43.74,81623.65,2.4,-0.03001,2e-05,4.4189]
[1778805244087,43.74,81623.65,2.4,-0.03001,2e-05,4.4189]
[1778805244495,43.75,81621.83,2.4,-0.03009,2e-05,4.42899]
[1778805247996,43.76,81627.08,2.4,-0.02998,2e-05,4.41539]
[1778805248523,43.76,81630.2,2.4,-0.02991,2e-05,4.40696]
[1778805252552,43.76,81615.25,2.4,-0.03028,2e-05,4.45196]
[1778805256581,43.78,81598.33,2.4,-0.03074,2e-05,4.50651]
[1778805261620,43.78,81599.14,2.4,-0.03073,2e-05,4.50587]
[1778805266845,43.79,81604.36,2.4,-0.03062,2e-05,4.49236]
[1778805272698,43.81,81616.68,2.4,-0.03037,2e-05,4.4621]
[1778805277733,43.82,81615.45,2.4,-0.03042,2e-05,4.46808]
[1778805279839,43.82,81605.67,2.4,-0.03066,2e-05,4.49641]
[1778805279879,43.82,81572.87,2.4,-0.03147,2e-05,4.59236]
[1778805285790,43.82,81571.92,2.4,-0.03151,2e-05,4.59747]
[1778805286993,43.83,81557.2,2.4,-0.03188,3e-05,4.64119]
[1778805288313,43.83,81557.2,2.4,-0.03188,3e-05,4.64119]
[1778805288414,43.83,81556.02,2.4,-0.03191,3e-05,4.64478]
[1778805293462,43.83,81555.54,2.4,-0.03192,3e-05,4.64649]
[1778805293542,43.83,81555.54,2.4,-0.03192,3e-05,4.64649]
[1778805293576,43.83,81565.33,2.4,-0.03168,3e-05,4.61768]
[1778805295506,43.83,81565.33,2.4,-0.03168,3e-05,4.61768]
[1778805295575,43.83,81567.73,2.4,-0.03162,2e-05,4.61082]
[1778805295705,43.83,81567.73,2.4,-0.03162,2e-05,4.61082]
[1778805295861,43.83,81567.73,2.4,-0.03162,2e-05,4.61082]
[1778805297573,43.83,81567.73,2.4,-0.03162,2e-05,4.61082]
[1778805297577,43.83,81573.13,2.4,-0.03149,2e-05,4.59514]
[1778805297658,43.83,81573.13,2.4,-0.03149,2e-05,4.59514]
[1778805297670,43.83,81573.13,2.4,-0.03149,2e-05,4.59514]
[1778805297826,43.83,81573.13,2.4,-0.03149,2e-05,4.59514]
[1778805298352,43.83,81573.13,2.4,-0.03149,2e-05,4.59514]
[1778805298459,43.83,81573.13,2.4,-0.03149,2e-05,4.59514]
[1778805298479,43.83,81573.17,2.4,-0.03149,2e-05,4.59502]
[1778805301718,43.83,81583.44,2.4,-0.03124,2e-05,4.56534]
[1778805301900,43.83,81583.44,2.4,-0.03124,2e-05,4.56534]
[1778805301912,43.83,81583.44,2.4,-0.03124,2e-05,4.56534]
[1778805301964,43.83,81583.44,2.4,-0.03124,2e-05,4.56534]
[1778805302043,43.83,81584.94,2.4,-0.0312,2e-05,4.56114]
[1778805303767,43.83,81584.94,2.4,-0.0312,2e-05,4.56134]
[1778805303895,43.83,81584.94,2.4,-0.0312,2e-05,4.56134]
[1778805303908,43.83,81584.94,2.4,-0.0312,2e-05,4.56134]
[1778805303980,43.83,81584.94,2.4,-0.0312,2e-05,4.56134]
[1778805304081,43.83,81584.21,2.4,-0.03122,2e-05,4.56368]
[1778805305812,43.83,81584.21,2.4,-0.03122,2e-05,4.56388]
[1778805305890,43.83,81584.21,2.4,-0.03122,2e-05,4.56388]
[1778805305902,43.83,81584.21,2.4,-0.03122,2e-05,4.56388]
[1778805305995,43.83,81584.21,2.4,-0.03122,2e-05,4.56388]
[1778805306086,43.83,81579.46,2.4,-0.03134,2e-05,4.57801]
[1778805307871,43.83,81578.88,2.4,-0.03136,2e-05,4.57989]
[1778805307906,43.83,81578.88,2.4,-0.03136,2e-05,4.57989]
[1778805307915,43.83,81578.88,2.4,-0.03136,2e-05,4.57989]
[1778805308032,43.83,81578.88,2.4,-0.03136,2e-05,4.57989]
[1778805308081,43.83,81579.23,2.4,-0.03135,2e-05,4.57902]
[1778805309943,43.83,81579.23,2.4,-0.03135,2e-05,4.57918]
[1778805310027,43.83,81579.23,2.4,-0.03135,2e-05,4.57918]
[1778805310043,43.83,81579.23,2.4,-0.03135,2e-05,4.57918]
[1778805310174,43.83,81579.23,2.4,-0.03135,2e-05,4.57918]
[1778805310253,43.83,81578.05,2.4,-0.03138,2e-05,4.58281]
[1778805311990,43.83,81578.05,2.4,-0.03138,2e-05,4.58296]
[1778805312055,43.84,81581.08,2.4,-0.03131,2e-05,4.5742]
[1778805317209,43.84,81586.69,2.4,-0.03118,2e-05,4.55857]
[1778805323058,43.84,81585.2,2.4,-0.03122,2e-05,4.56397]
[1778805329099,43.84,81585.38,2.4,-0.03123,2e-05,4.56439]
[1778805331115,43.84,81599.89,2.4,-0.03085,2e-05,4.51936]
[1778805336150,43.85,81610.43,2.4,-0.03061,2e-05,4.49005]
[1778805341185,43.85,81603.44,2.4,-0.03079,2e-05,4.51171]
[1778805346221,43.86,81605.92,2.4,-0.03074,2e-05,4.50585]
[1778805349760,43.86,81613.79,2.4,-0.03056,2e-05,4.48392]
[1778805351137,43.86,81614.67,2.4,-0.03054,2e-05,4.48169]
[1778805351255,43.86,81613.91,2.4,-0.03056,2e-05,4.4842]
[1778805356290,43.86,81615.75,2.4,-0.03053,2e-05,4.48045]
[1778805361414,43.87,81609.73,2.4,-0.03068,2e-05,4.49909]
[1778805361426,43.87,81599.82,2.4,-0.03093,2e-05,4.52815]
[1778805367572,43.87,81603.17,2.4,-0.03086,2e-05,4.51976]
[1778805373417,43.88,81596.51,2.4,-0.03103,2e-05,4.54056]
[1778805378451,43.88,81602.55,2.4,-0.03089,2e-05,4.52405]
[1778805383487,43.88,81597.41,2.4,-0.03103,2e-05,4.54021]
[1778805388521,43.89,81589.66,2.4,-0.03123,2e-05,4.56393]
[1778805393556,43.89,81596.14,2.4,-0.03106,2e-05,4.54283]
[1778805398592,43.89,81587.18,2.4,-0.03129,2e-05,4.5702]
[1778805403633,43.89,81587.15,2.4,-0.03129,2e-05,4.57101]
[1778805408668,43.9,81586.41,2.4,-0.03132,2e-05,4.57431]
[1778805413704,43.9,81596.53,2.4,-0.03108,2e-05,4.54576]
[1778805418738,43.9,81596.47,2.4,-0.03109,2e-05,4.5472]
[1778805423778,43.91,81589.7,2.4,-0.03127,2e-05,4.56822]
[1778805428813,43.91,81580.14,2.4,-0.03151,2e-05,4.59725]
[1778805433844,43.91,81581.08,2.4,-0.0315,2e-05,4.59523]
[1778805439888,43.91,81582.2,2.4,-0.03148,2e-05,4.59278]
[1778805444922,43.92,81578.89,2.4,-0.03156,2e-05,4.60316]
[1778805449957,43.92,81565.08,2.4,-0.03191,3e-05,4.64436]
[1778805454994,43.92,81564.39,2.4,-0.03191,3e-05,4.64359]
[1778805460027,43.92,81565.38,2.4,-0.03189,3e-05,4.64089]
[1778805465064,43.92,81568.96,2.4,-0.0318,3e-05,4.63053]
[1778805470107,43.92,81570.42,2.4,-0.03177,3e-05,4.62662]
[1778805475143,43.92,81569.97,2.4,-0.03178,3e-05,4.62833]
[1778805480179,43.92,81568.31,2.4,-0.03183,3e-05,4.63365]
[1778805485213,43.92,81565.92,2.4,-0.03189,3e-05,4.64115]
[1778805490255,43.92,81549.33,2.4,-0.03231,3e-05,4.69072]
[1778805495288,43.92,81548.53,2.4,-0.03233,3e-05,4.69316]
[1778805500322,43.92,81552.59,2.4,-0.03223,3e-05,4.6812]
[1778805505357,43.93,81549.74,2.4,-0.0323,3e-05,4.6899]
[1778805510394,43.93,81547.26,2.4,-0.03237,3e-05,4.69746]
[1778805515427,43.93,81543.39,2.4,-0.03245,3e-05,4.70605]
[1778805520470,43.93,81532.36,2.4,-0.03273,3e-05,4.739]
[1778805525504,43.93,81533.37,2.4,-0.0327,3e-05,4.73587]
[1778805530543,43.93,81534.87,2.4,-0.03266,3e-05,4.73132]
[1778805535574,43.92,81526.24,2.4,-0.03289,3e-05,4.75719]
[1778805540609,43.92,81527.23,2.4,-0.03286,3e-05,4.75398]
[1778805545646,43.92,81527.78,2.4,-0.03284,3e-05,4.75211]
[1778805550688,43.92,81518.47,2.4,-0.03308,3e-05,4.77994]
[1778805553709,43.92,81501.72,2.4,-0.03351,3e-05,4.83053]
[1778805558911,43.92,81498.71,2.4,-0.03358,3e-05,4.83861]
[1778805565793,43.92,81501.7,2.4,-0.03349,3e-05,4.8283]
[1778805570828,43.91,81503.7,2.4,-0.03344,3e-05,4.82139]
[1778805575863,43.91,81508.94,2.4,-0.03327,3e-05,4.80158]
[1778805580899,43.91,81507.31,2.4,-0.03331,3e-05,4.80585]
[1778805586941,43.91,81507.34,2.4,-0.0333,3e-05,4.80501]
[1778805591987,43.9,81495.79,2.4,-0.0336,3e-05,4.83913]
[1778805597024,43.9,81499.99,2.4,-0.03348,3e-05,4.82526]
[1778805602061,43.9,81505.24,2.4,-0.03333,3e-05,4.8083]
[1778805607093,43.9,81501.04,2.4,-0.03343,3e-05,4.8201]
[1778805612372,43.89,81495.45,2.4,-0.03357,3e-05,4.83629]
[1778805612376,43.89,81493.56,2.4,-0.03362,3e-05,4.84179]
[1778805616207,43.89,81499.05,2.4,-0.03347,3e-05,4.82488]
[1778805616218,43.89,81499.05,2.4,-0.03347,3e-05,4.82488]
[1778805616291,43.89,81499.05,2.4,-0.03347,3e-05,4.82488]
[1778805616466,43.89,81499.05,2.4,-0.03347,3e-05,4.82488]
[1778805616585,43.89,81499.05,2.4,-0.03347,3e-05,4.82488]
[1778805616640,43.89,81498.67,2.4,-0.03348,3e-05,4.82582]
[1778805618509,43.89,81498.67,2.4,-0.03348,3e-05,4.82582]
[1778805618643,43.89,81498.67,2.4,-0.03348,3e-05,4.82582]
[1778805618653,43.89,81498.67,2.4,-0.03348,3e-05,4.82582]
[1778805618791,43.89,81498.67,2.4,-0.03348,3e-05,4.82582]
[1778805618804,43.89,81496.62,2.4,-0.03353,3e-05,4.83163]
[1778805620587,43.89,81495.84,2.4,-0.03355,3e-05,4.83379]
[1778805620722,43.89,81495.84,2.4,-0.03355,3e-05,4.83379]
[1778805620735,43.89,81495.84,2.4,-0.03355,3e-05,4.83379]
[1778805620911,43.89,81495.84,2.4,-0.03355,3e-05,4.83379]
[1778805620915,43.89,81495.12,2.4,-0.03357,3e-05,4.83553]
[1778805622654,43.89,81495.12,2.4,-0.03357,3e-05,4.83553]
[1778805622717,43.89,81495.12,2.4,-0.03357,3e-05,4.83553]
[1778805622731,43.89,81495.12,2.4,-0.03357,3e-05,4.83553]
[1778805622864,43.89,81495.12,2.4,-0.03357,3e-05,4.83553]
[1778805622950,43.89,81494.29,2.4,-0.03358,3e-05,4.83761]
[1778805624717,43.89,81494.29,2.4,-0.03358,3e-05,4.83761]
[1778805624859,43.89,81494.29,2.4,-0.03358,3e-05,4.83761]
[1778805624865,43.89,81494.29,2.4,-0.03358,3e-05,4.83761]
[1778805624943,43.89,81494.29,2.4,-0.03358,3e-05,4.83761]
[1778805624928,43.89,81489.44,2.4,-0.03371,3e-05,4.85196]
[1778805625219,43.89,81489.44,2.4,-0.03371,3e-05,4.85196]
[1778805626791,43.89,81489.44,2.4,-0.03371,3e-05,4.85196]
[1778805626875,43.89,81489.44,2.4,-0.03371,3e-05,4.85196]
[1778805626892,43.89,81489.44,2.4,-0.03371,3e-05,4.85196]
[1778805626959,43.89,81489.44,2.4,-0.03371,3e-05,4.85196]
[1778805626973,43.88,81484.0,2.4,-0.03385,3e-05,4.86809]
[1778805628838,43.88,81484.0,2.4,-0.03385,3e-05,4.86809]
[1778805628933,43.88,81484.0,2.4,-0.03385,3e-05,4.86809]
[1778805628942,43.88,81484.0,2.4,-0.03385,3e-05,4.86809]
[1778805629043,43.88,81482.51,2.4,-0.03388,3e-05,4.87209]
[1778805629080,43.88,81482.51,2.4,-0.03388,3e-05,4.87209]
[1778805630897,43.88,81482.51,2.4,-0.03388,3e-05,4.87209]
[1778805631012,43.88,81482.51,2.4,-0.03388,3e-05,4.87209]
[1778805631020,43.88,81482.51,2.4,-0.03388,3e-05,4.87209]
[1778805631043,43.88,81483.03,2.4,-0.03384,3e-05,4.86678]
[1778805631096,43.88,81483.03,2.4,-0.03384,3e-05,4.86678]
[1778805631263,43.88,81483.03,2.4,-0.03384,3e-05,4.86678]
[1778805632957,43.88,81483.03,2.4,-0.03384,3e-05,4.86678]
[1778805632982,43.88,81483.15,2.4,-0.03383,3e-05,4.86586]
[1778805639488,43.88,81474.98,2.4,-0.03404,3e-05,4.88927]
[1778805643346,43.87,81460.89,2.4,-0.03441,3e-05,4.9325]
[1778805648389,43.87,81456.76,2.4,-0.03452,3e-05,4.945]
[1778805653416,43.88,81449.47,2.4,-0.03472,3e-05,4.96831]
[1778805658455,43.88,81452.87,2.4,-0.03463,3e-05,4.95828]
[1778805663491,43.88,81448.22,2.4,-0.03476,3e-05,4.97333]
[1778805665535,43.88,81433.96,2.4,-0.03515,3e-05,5.01802]
[1778805670543,43.88,81426.14,2.4,-0.03537,3e-05,5.04263]
[1778805672716,43.88,81400.07,2.4,-0.03609,3e-05,5.12506]
[1778805676598,43.88,81386.07,2.4,-0.03647,3e-05,5.16899]
[1778805681634,43.87,81373.47,2.4,-0.03682,3e-05,5.2081]
[1778805686669,43.87,81355.41,2.4,-0.03732,3e-05,5.26494]
[1778805688878,43.86,81341.31,2.4,-0.03769,3e-05,5.3065]
[1778805689485,43.86,81341.31,2.4,-0.03769,3e-05,5.3065]
[1778805689843,43.85,81326.22,2.4,-0.03809,3e-05,5.35156]
[1778805694766,43.84,81310.1,2.4,-0.03852,3e-05,5.39879]
[1778805695136,43.84,81310.1,2.4,-0.03852,3e-05,5.39879]
[1778805695752,43.84,81307.21,2.4,-0.0386,3e-05,5.4084]
[1778805697771,43.84,81319.19,2.4,-0.03825,3e-05,5.36891]
[1778805697781,43.84,81319.19,2.4,-0.03825,3e-05,5.36891]
[1778805697813,43.84,81319.19,2.4,-0.03825,3e-05,5.36891]
[1778805697873,43.84,81322.88,2.4,-0.03815,3e-05,5.35739]
[1778805703684,43.84,81333.62,2.4,-0.03784,3e-05,5.32281]
[1778805704152,43.84,81322.58,2.4,-0.03817,3e-05,5.3592]
[1778805704168,43.84,81322.58,2.4,-0.03817,3e-05,5.3592]
[1778805704620,43.84,81322.58,2.4,-0.03817,3e-05,5.3592]
[1778805704815,43.84,81308.86,2.4,-0.03857,3e-05,5.40455]
[1778805706645,43.84,81299.21,2.4,-0.03886,3e-05,5.43657]
[1778805706829,43.84,81300.82,2.4,-0.03881,3e-05,5.43174]
[1778805708843,43.84,81332.01,2.4,-0.03789,3e-05,5.32836]
[1778805710245,43.84,81330.5,2.4,-0.03793,3e-05,5.33289]
[1778805710256,43.84,81330.5,2.4,-0.03793,3e-05,5.33289]
[1778805710350,43.84,81330.5,2.4,-0.03793,3e-05,5.33289]
[1778805710858,43.84,81330.5,2.4,-0.03793,3e-05,5.33289]
[1778805713164,43.84,81320.12,2.4,-0.03823,3e-05,5.36666]
[1778805713248,43.84,81320.12,2.4,-0.03823,3e-05,5.36666]
[1778805713881,43.84,81319.15,2.4,-0.03826,3e-05,5.36997]
[1778805715226,43.84,81315.5,2.4,-0.03837,3e-05,5.3821]
[1778805715392,43.84,81315.5,2.4,-0.03837,3e-05,5.3821]
[1778805715892,43.84,81307.58,2.4,-0.0386,3e-05,5.40834]
[1778805717258,43.84,81313.59,2.4,-0.03843,3e-05,5.38852]
[1778805717494,43.84,81313.59,2.4,-0.03843,3e-05,5.38852]
[1778805717500,43.84,81313.59,2.4,-0.03843,3e-05,5.38852]
[1778805717700,43.84,81313.59,2.4,-0.03843,3e-05,5.38852]
[1778805717907,43.84,81313.87,2.4,-0.03842,3e-05,5.38767]
[1778805719318,43.84,81314.85,2.4,-0.03839,3e-05,5.38451]
[1778805719485,43.84,81314.85,2.4,-0.03839,3e-05,5.38451]
[1778805720053,43.84,81309.36,2.4,-0.03855,3e-05,5.40214]
[1778805723466,43.84,81301.59,2.4,-0.03878,3e-05,5.42794]
[1778805723727,43.84,81301.59,2.4,-0.03878,3e-05,5.42794]
[1778805723948,43.84,81303.83,2.4,-0.03871,3e-05,5.42052]
[1778805725533,43.84,81305.47,2.4,-0.03866,3e-05,5.4151]
[1778805725977,43.84,81309.8,2.4,-0.03854,3e-05,5.40079]
[1778805731023,43.84,81308.0,2.4,-0.03859,3e-05,5.40695]
[1778805736052,43.84,81311.6,2.4,-0.03849,3e-05,5.39515]
[1778805741085,43.84,81321.08,2.4,-0.03821,3e-05,5.36408]
[1778805744583,43.84,81312.42,2.4,-0.03845,3e-05,5.39088]
[1778805746064,43.84,81313.23,2.4,-0.03842,3e-05,5.38821]
[1778805746158,43.84,81314.61,2.4,-0.03838,3e-05,5.38306]
[1778805752163,43.83,81307.76,2.4,-0.03854,3e-05,5.40074]
[1778805756340,43.83,81308.86,2.4,-0.03851,3e-05,5.39716]
[1778805756510,43.83,81310.42,2.4,-0.03847,3e-05,5.39201]
[1778805762234,43.83,81305.91,2.4,-0.0386,3e-05,5.40689]
[1778805767269,43.83,81294.62,2.4,-0.03893,3e-05,5.44422]
[1778805772305,43.83,81288.84,2.4,-0.0391,3e-05,5.46307]
[1778805777342,43.83,81282.08,2.4,-0.03931,3e-05,5.486]
[1778805782377,43.84,81277.02,2.4,-0.03948,3e-05,5.50482]
[1778805788073,43.84,81276.72,2.4,-0.0395,3e-05,5.50732]
[1778805793793,43.85,81271.79,2.4,-0.03966,3e-05,5.52567]
[1778805798492,43.85,81256.66,2.4,-0.04014,3e-05,5.57833]
[1778805803526,43.85,81253.84,2.4,-0.04024,3e-05,5.58913]
[1778805808563,43.86,81245.87,2.4,-0.04049,3e-05,5.61722]
[1778805813599,43.86,81238.44,2.4,-0.0407,3e-05,5.63995]
[1778805818633,43.86,81240.02,2.4,-0.04066,3e-05,5.63535]
[1778805823668,43.86,81236.62,2.4,-0.04077,3e-05,5.64772]
[1778805824675,43.86,81256.39,2.4,-0.04017,3e-05,5.5809]
[1778805827717,43.86,81259.43,2.4,-0.04008,3e-05,5.57113]
[1778805827780,43.87,81275.84,2.4,-0.03959,3e-05,5.51622]
[1778805830851,43.86,81291.22,2.4,-0.03912,3e-05,5.46474]
[1778805832780,43.86,81291.22,2.4,-0.03912,3e-05,5.46455]
[1778805832881,43.86,81305.77,2.4,-0.03869,3e-05,5.41611]
[1778805835827,43.86,81309.86,2.4,-0.03856,3e-05,5.40134]
[1778805835863,43.86,81316.09,2.4,-0.03837,3e-05,5.38068]
[1778805836564,43.86,81316.09,2.4,-0.03837,3e-05,5.38068]
[1778805836644,43.86,81316.09,2.4,-0.03837,3e-05,5.38068]
[1778805836767,43.86,81316.09,2.4,-0.03837,3e-05,5.3801]
[1778805839787,43.85,81329.83,2.4,-0.03795,3e-05,5.33334]
[1778805842751,43.85,81322.55,2.4,-0.03815,3e-05,5.35616]
[1778805842797,43.85,81322.55,2.4,-0.03815,3e-05,5.35616]
[1778805842808,43.85,81316.04,2.4,-0.03834,3e-05,5.377]
[1778805844790,43.85,81315.73,2.4,-0.03834,3e-05,5.37744]
[1778805845025,43.85,81315.73,2.4,-0.03834,3e-05,5.37744]
[1778805845040,43.85,81321.36,2.4,-0.03817,3e-05,5.35833]
[1778805846830,43.85,81321.36,2.4,-0.03817,3e-05,5.35777]
[1778805847039,43.85,81321.36,2.4,-0.03817,3e-05,5.35777]
[1778805847090,43.84,81318.93,2.4,-0.03823,3e-05,5.36469]
[1778805848887,43.84,81318.93,2.4,-0.03823,3e-05,5.36469]
[1778805849034,43.84,81318.93,2.4,-0.03823,3e-05,5.36469]
[1778805849044,43.84,81318.93,2.4,-0.03823,3e-05,5.36469]
[1778805849139,43.84,81318.93,2.4,-0.03823,3e-05,5.36469]
[1778805849208,43.84,81319.82,2.4,-0.0382,3e-05,5.36119]
[1778805850134,43.84,81319.82,2.4,-0.0382,3e-05,5.36119]
[1778805850294,43.84,81319.82,2.4,-0.0382,3e-05,5.36119]
[1778805850150,43.84,81320.7,2.4,-0.03817,3e-05,5.35774]
[1778805850304,43.84,81320.7,2.4,-0.03817,3e-05,5.35774]
[1778805850357,43.84,81320.7,2.4,-0.03817,3e-05,5.35774]
[1778805850996,43.84,81316.02,2.4,-0.03831,3e-05,5.37314]
[1778805852978,43.84,81315.26,2.4,-0.03831,3e-05,5.37392]
[1778805853057,43.84,81315.67,2.4,-0.0383,3e-05,5.37257]
[1778805858921,43.83,81317.85,2.4,-0.03821,3e-05,5.36247]
[1778805863956,43.82,81317.78,2.4,-0.03818,3e-05,5.3593]
[1778805868991,43.81,81315.34,2.4,-0.03823,3e-05,5.36446]
[1778805874026,43.8,81318.31,2.4,-0.0381,3e-05,5.34856]
[1778805879062,43.8,81323.71,2.4,-0.03792,3e-05,5.32868]
[1778805884096,43.79,81324.33,2.4,-0.03788,3e-05,5.3241]
[1778805889131,43.78,81324.95,2.4,-0.03783,3e-05,5.31902]
[1778805894167,43.78,81323.91,2.4,-0.03784,3e-05,5.3201]
[1778805900208,43.77,81315.68,2.4,-0.03808,3e-05,5.34643]
[1778805905243,43.77,81316.15,2.4,-0.03804,3e-05,5.34226]
[1778805908265,43.76,81332.94,2.4,-0.03754,3e-05,5.28575]
[1778805913299,43.76,81315.97,2.4,-0.03801,3e-05,5.33871]
[1778805918334,43.75,81315.62,2.4,-0.038,3e-05,5.33733]
[1778805922363,43.75,81330.25,2.4,-0.03756,3e-05,5.28757]
[1778805927398,43.74,81338.15,2.4,-0.03731,3e-05,5.25999]
[1778805932433,43.74,81339.54,2.4,-0.03724,3e-05,5.25048]
[1778805937468,43.73,81339.41,2.4,-0.03723,3e-05,5.2493]
[1778805942503,43.73,81349.21,2.4,-0.03694,3e-05,5.21639]
[1778805947538,43.72,81351.82,2.4,-0.03685,3e-05,5.20662]
[1778805951698,43.72,81367.27,2.4,-0.03641,3e-05,5.1562]
[1778805954559,43.72,81369.69,2.4,-0.03633,3e-05,5.14805]
[1778805955870,43.72,81372.52,2.4,-0.03625,3e-05,5.1388]
[1778805955942,43.72,81372.99,2.4,-0.03624,3e-05,5.13712]
[1778805961881,43.72,81406.75,2.4,-0.0353,3e-05,5.02973]
[1778805964823,43.72,81408.83,2.4,-0.03524,3e-05,5.02297]
[1778805964855,43.72,81429.0,2.4,-0.03469,3e-05,4.95965]
[1778805968693,43.72,81441.71,2.4,-0.03435,3e-05,4.92053]
[1778805970099,43.72,81441.71,2.4,-0.03435,3e-05,4.92053]
[1778805970109,43.72,81441.71,2.4,-0.03435,3e-05,4.92053]
[1778805970141,43.72,81441.71,2.4,-0.03435,3e-05,4.92053]
[1778805970200,43.72,81441.8,2.4,-0.03435,3e-05,4.92063]
[1778805974386,43.72,81432.54,2.4,-0.0346,3e-05,4.94983]
[1778805974635,43.72,81427.56,2.4,-0.03474,3e-05,4.96552]
[1778805974738,43.72,81423.5,2.4,-0.03485,3e-05,4.97834]
[1778805976462,43.72,81423.5,2.4,-0.03485,3e-05,4.97845]
[1778805976652,43.72,81423.5,2.4,-0.03485,3e-05,4.97845]
[1778805976748,43.73,81424.19,2.4,-0.03483,3e-05,4.97639]
[1778805978522,43.73,81422.87,2.4,-0.03487,3e-05,4.98063]
[1778805978751,43.73,81422.87,2.4,-0.03487,3e-05,4.98063]
[1778805978831,43.73,81414.66,2.4,-0.0351,3e-05,5.00656]
[1778805980544,43.73,81414.66,2.4,-0.0351,3e-05,5.00656]
[1778805980789,43.73,81414.66,2.4,-0.0351,3e-05,5.00656]
[1778805980799,43.73,81414.66,2.4,-0.0351,3e-05,5.00656]
[1778805980977,43.73,81414.66,2.4,-0.0351,3e-05,5.00656]
[1778805981015,43.73,81413.51,2.4,-0.03513,3e-05,5.01028]
[1778805982625,43.73,81411.4,2.4,-0.03519,3e-05,5.01698]
[1778805982825,43.73,81411.4,2.4,-0.03519,3e-05,5.01698]
[1778805982833,43.73,81411.4,2.4,-0.03519,3e-05,5.01698]
[1778805982951,43.73,81411.4,2.4,-0.03519,3e-05,5.01698]
[1778805982990,43.73,81418.16,2.4,-0.035,3e-05,4.99575]
[1778805984692,43.73,81418.16,2.4,-0.035,3e-05,4.99582]
[1778805984862,43.73,81418.16,2.4,-0.035,3e-05,4.99582]
[1778805984916,43.73,81416.87,2.4,-0.03504,3e-05,4.99995]
[1778805986727,43.73,81416.87,2.4,-0.03504,3e-05,5.00001]
[1778805987338,43.73,81414.17,2.4,-0.03511,3e-05,5.00857]
[1778805990868,43.73,81406.42,2.4,-0.03533,3e-05,5.0331]
[1778805990932,43.73,81396.69,2.4,-0.0356,3e-05,5.06397]
[1778805992912,43.73,81392.58,2.4,-0.03569,3e-05,5.07377]
[1778805992964,43.73,81392.08,2.4,-0.0357,3e-05,5.07531]
[1778805996433,43.73,81390.78,2.4,-0.03574,3e-05,5.07998]
[1778805996440,43.73,81390.78,2.4,-0.03574,3e-05,5.07998]
[1778805996475,43.73,81389.3,2.4,-0.03579,3e-05,5.08525]
[1778805997012,43.73,81389.3,2.4,-0.03579,3e-05,5.08525]
[1778805997084,43.73,81389.3,2.4,-0.03579,3e-05,5.08525]
[1778805997093,43.73,81388.44,2.4,-0.03582,3e-05,5.08856]
[1778805999054,43.73,81388.44,2.4,-0.03582,3e-05,5.08912]
[1778805999100,43.73,81388.44,2.4,-0.03582,3e-05,5.08912]
[1778805999108,43.73,81388.44,2.4,-0.03582,3e-05,5.08912]
[1778805999352,43.73,81388.44,2.4,-0.03582,3e-05,5.08912]
[1778805999453,43.73,81388.23,2.4,-0.03583,3e-05,5.09035]
[1778806001107,43.73,81388.23,2.4,-0.03583,3e-05,5.09028]
[1778806001221,43.73,81388.23,2.4,-0.03583,3e-05,5.09028]
[1778806001234,43.73,81388.23,2.4,-0.03583,3e-05,5.09028]
[1778806001322,43.73,81384.17,2.4,-0.03595,3e-05,5.10314]
[1778806001473,43.73,81384.17,2.4,-0.03595,3e-05,5.10314]
[1778806002197,43.73,81383.86,2.4,-0.03595,3e-05,5.10404]
[1778806003163,43.73,81383.86,2.4,-0.03595,3e-05,5.10404]
[1778806003384,43.73,81383.86,2.4,-0.03595,3e-05,5.10404]
[1778806003395,43.73,81383.86,2.4,-0.03595,3e-05,5.10404]
[1778806003226,43.73,81384.21,2.4,-0.03594,3e-05,5.10283]
[1778806003573,43.73,81384.21,2.4,-0.03594,3e-05,5.10283]
[1778806003937,43.73,81384.21,2.4,-0.03594,3e-05,5.10274]
[1778806005210,43.73,81384.21,2.4,-0.03594,3e-05,5.10274]
[1778806005288,43.73,81382.56,2.4,-0.03599,3e-05,5.1079]
[1778806012267,43.73,81384.13,2.4,-0.03594,3e-05,5.10284]
[1778806018035,43.74,81392.48,2.4,-0.03573,3e-05,5.07832]
[1778806022337,43.74,81409.41,2.4,-0.03526,3e-05,5.02459]
[1778806028106,43.74,81414.57,2.4,-0.03512,3e-05,5.00856]
[1778806033140,43.74,81416.95,2.4,-0.03506,3e-05,5.0013]
[1778806034569,43.74,81415.86,2.4,-0.03509,3e-05,5.00476]
[1778806035990,43.74,81413.14,2.4,-0.03516,3e-05,5.01334]
[1778806036161,43.74,81411.53,2.4,-0.03521,3e-05,5.01842]
[1778806041196,43.74,81410.34,2.4,-0.03524,3e-05,5.02223]
[1778806046231,43.74,81409.46,2.4,-0.03526,3e-05,5.02511]
[1778806051266,43.74,81407.94,2.4,-0.03529,3e-05,5.02681]
[1778806058279,43.74,81407.48,2.4,-0.0353,3e-05,5.02834]
[1778806058929,43.74,81407.48,2.4,-0.0353,3e-05,5.0284]
[1778806059331,43.74,81429.81,2.4,-0.03469,3e-05,4.95831]
[1778806060339,43.74,81451.81,2.4,-0.0341,3e-05,4.89007]
[1778806062358,43.74,81478.01,2.4,-0.03341,3e-05,4.81055]
[1778806062547,43.74,81478.01,2.4,-0.03341,3e-05,4.81055]
[1778806063359,43.75,81482.55,2.4,-0.0333,3e-05,4.7971]
[1778806066615,43.75,81472.74,2.4,-0.03356,3e-05,4.8282]
[1778806067387,43.75,81477.83,2.4,-0.03343,3e-05,4.813]
[1778806072424,43.76,81480.86,2.4,-0.03337,3e-05,4.8058]
[1778806072996,43.76,81480.86,2.4,-0.03337,3e-05,4.8058]
[1778806073104,43.76,81480.86,2.4,-0.03337,3e-05,4.8058]
[1778806073429,43.76,81478.84,2.4,-0.03343,3e-05,4.81237]
[1778806075078,43.76,81481.25,2.4,-0.03337,3e-05,4.80539]
[1778806075162,43.76,81481.25,2.4,-0.03337,3e-05,4.80539]
[1778806075443,43.76,81484.37,2.4,-0.03329,3e-05,4.79627]
[1778806077114,43.76,81483.94,2.4,-0.0333,3e-05,4.79799]
[1778806077283,43.76,81483.94,2.4,-0.0333,3e-05,4.79799]
[1778806077292,43.76,81483.94,2.4,-0.0333,3e-05,4.79799]
[1778806077451,43.76,81483.94,2.4,-0.0333,3e-05,4.79799]
[1778806077489,43.76,81483.8,2.4,-0.03331,3e-05,4.79882]
[1778806079166,43.76,81483.8,2.4,-0.03331,3e-05,4.79923]
[1778806079320,43.76,81483.8,2.4,-0.03331,3e-05,4.79923]
[1778806079331,43.76,81483.8,2.4,-0.03331,3e-05,4.79923]
[1778806079509,43.76,81483.8,2.4,-0.03331,3e-05,4.79923]
[1778806079526,43.76,81483.8,2.4,-0.03332,3e-05,4.79964]
[1778806081233,43.76,81483.8,2.4,-0.03332,3e-05,4.80005]
[1778806081400,43.76,81483.8,2.4,-0.03332,3e-05,4.80005]
[1778806081485,43.77,81483.81,2.4,-0.03332,3e-05,4.80042]
[1778806083289,43.77,81493.36,2.4,-0.03308,3e-05,4.77175]
[1778806083331,43.77,81493.36,2.4,-0.03308,3e-05,4.77175]
[1778806083342,43.77,81493.36,2.4,-0.03308,3e-05,4.77175]
[1778806083457,43.77,81493.36,2.4,-0.03308,3e-05,4.77175]
[1778806083523,43.77,81499.95,2.4,-0.03291,3e-05,4.75221]
[1778806087397,43.77,81503.91,2.4,-0.03282,3e-05,4.74166]
[1778806087528,43.77,81500.32,2.4,-0.03292,3e-05,4.75303]
[1778806091557,43.78,81486.11,2.4,-0.0333,3e-05,4.7981]
[1778806096592,43.78,81476.24,2.4,-0.03358,3e-05,4.83023]
[1778806101626,43.79,81484.5,2.4,-0.03338,3e-05,4.80672]
[1778806105656,43.79,81498.46,2.4,-0.03303,3e-05,4.76603]
[1778806110690,43.8,81493.82,2.4,-0.03317,3e-05,4.78243]
[1778806113714,43.8,81503.67,2.4,-0.0329,3e-05,4.75078]
[1778806118745,43.81,81511.54,2.4,-0.03272,3e-05,4.72961]
[1778806123781,43.82,81512.59,2.4,-0.03272,3e-05,4.72907]
[1778806128817,43.83,81512.74,2.4,-0.03273,3e-05,4.73122]
[1778806133851,43.83,81506.77,2.4,-0.03291,3e-05,4.75185]
[1778806138894,43.84,81494.75,2.4,-0.03324,3e-05,4.79064]
[1778806143929,43.84,81489.53,2.4,-0.0334,3e-05,4.8086]
[1778806148966,43.85,81486.09,2.4,-0.0335,3e-05,4.82104]
[1778806150323,43.85,81465.93,2.4,-0.03404,3e-05,4.88327]
[1778806151370,43.85,81465.93,2.4,-0.03404,3e-05,4.88327]
[1778806151450,43.85,81470.3,2.4,-0.03393,3e-05,4.87044]
[1778806154337,43.85,81473.42,2.4,-0.03385,3e-05,4.86146]
[1778806155488,43.85,81476.81,2.4,-0.03376,3e-05,4.85105]
[1778806155556,43.86,81483.75,2.4,-0.03358,3e-05,4.83011]
[1778806156495,43.86,81483.75,2.4,-0.03358,3e-05,4.83011]
[1778806156507,43.86,81483.75,2.4,-0.03358,3e-05,4.83011]
[1778806156537,43.86,81483.75,2.4,-0.03358,3e-05,4.83011]
[1778806156596,43.86,81488.96,2.4,-0.03345,3e-05,4.81452]
[1778806157529,43.86,81488.96,2.4,-0.03345,3e-05,4.81452]
[1778806157535,43.86,81489.28,2.4,-0.03344,3e-05,4.8139]
[1778806157713,43.86,81489.28,2.4,-0.03344,3e-05,4.8139]
[1778806158030,43.86,81489.28,2.4,-0.03344,3e-05,4.81428]
[1778806161677,43.86,81500.36,2.4,-0.03316,3e-05,4.78176]
[1778806161850,43.86,81500.36,2.4,-0.03316,3e-05,4.78176]
[1778806162059,43.86,81502.69,2.4,-0.03311,3e-05,4.77512]
[1778806163725,43.86,81512.81,2.4,-0.03285,3e-05,4.74494]
[1778806163930,43.86,81512.81,2.4,-0.03285,3e-05,4.74494]
[1778806164072,43.87,81512.81,2.4,-0.03285,3e-05,4.74541]
[1778806165809,43.87,81513.07,2.4,-0.03285,3e-05,4.74511]
[1778806166030,43.87,81513.07,2.4,-0.03285,3e-05,4.74511]
[1778806166123,43.87,81517.4,2.4,-0.03274,3e-05,4.73199]
[1778806167741,43.87,81517.4,2.4,-0.03274,3e-05,4.73193]
[1778806167919,43.87,81517.4,2.4,-0.03274,3e-05,4.73193]
[1778806168100,43.87,81517.31,2.4,-0.03274,3e-05,4.73217]
[1778806169915,43.87,81521.0,2.4,-0.03264,3e-05,4.72103]
[1778806169956,43.87,81521.0,2.4,-0.03264,3e-05,4.72103]
[1778806169966,43.87,81521.0,2.4,-0.03264,3e-05,4.72103]
[1778806170114,43.87,81522.62,2.4,-0.0326,3e-05,4.71614]
[1778806173427,43.87,81532.68,2.4,-0.03233,3e-05,4.68292]
[1778806179180,43.87,81521.58,2.4,-0.03261,3e-05,4.71634]
[1778806184215,43.87,81531.81,2.4,-0.03235,3e-05,4.68583]
[1778806189250,43.87,81529.19,2.4,-0.03242,3e-05,4.69377]
[1778806194285,43.87,81532.13,2.4,-0.03234,3e-05,4.68508]
[1778806199320,43.87,81530.79,2.4,-0.03238,3e-05,4.68924]
[1778806204355,43.87,81519.03,2.4,-0.03268,3e-05,4.72456]
[1778806208384,43.87,81493.14,2.4,-0.03335,3e-05,4.8026]
[1778806213419,43.87,81486.51,2.4,-0.03353,3e-05,4.82366]
[1778806218454,43.88,81494.34,2.4,-0.03334,3e-05,4.80198]
[1778806223490,43.87,81498.84,2.4,-0.03322,3e-05,4.78769]
[1778806228624,43.87,81509.55,2.4,-0.03294,3e-05,4.7553]
[1778806232553,43.87,81520.0,2.4,-0.03265,3e-05,4.72032]
[1778806237591,43.87,81532.22,2.4,-0.03234,3e-05,4.68358]
[1778806242625,43.87,81537.48,2.4,-0.0322,3e-05,4.66805]
[1778806247660,43.87,81537.4,2.4,-0.03221,3e-05,4.66861]
[1778806252697,43.88,81535.88,2.4,-0.03225,3e-05,4.67352]
[1778806258739,43.88,81533.96,2.4,-0.0323,3e-05,4.67971]
[1778806264079,43.88,81537.66,2.4,-0.03221,3e-05,4.66907]
[1778806269817,43.88,81535.45,2.4,-0.03227,3e-05,4.67622]
[1778806272837,43.88,81520.85,2.4,-0.03265,3e-05,4.72019]
[1778806277871,43.88,81522.68,2.4,-0.0326,3e-05,4.71475]
[1778806282907,43.88,81522.46,2.4,-0.03261,3e-05,4.7155]
[1778806287942,43.88,81524.48,2.4,-0.03256,3e-05,4.70958]
[1778806292977,43.88,81524.04,2.4,-0.03255,3e-05,4.70786]
[1778806298012,43.88,81522.76,2.4,-0.03258,3e-05,4.71171]
[1778806302047,43.88,81508.84,2.4,-0.03294,3e-05,4.75346]
[1778806307738,43.88,81509.83,2.4,-0.03291,3e-05,4.75015]
[1778806313124,43.88,81509.71,2.4,-0.03291,3e-05,4.74995]
[1778806318166,43.88,81504.99,2.4,-0.03303,3e-05,4.76383]
[1778806322847,43.88,81495.58,2.4,-0.03327,3e-05,4.79179]
[1778806323198,43.88,81495.58,2.4,-0.03327,3e-05,4.79219]
[1778806324508,43.88,81469.39,2.4,-0.03396,3e-05,4.87229]
[1778806326033,43.88,81469.39,2.4,-0.03397,3e-05,4.87259]
[1778806326323,43.88,81469.39,2.4,-0.03397,3e-05,4.87259]
[1778806326411,43.88,81469.64,2.4,-0.03396,3e-05,4.87209]
[1778806327876,43.88,81469.64,2.4,-0.03397,3e-05,4.87263]
[1778806328572,43.88,81469.64,2.4,-0.03397,3e-05,4.87263]
[1778806328716,43.88,81469.64,2.4,-0.03397,3e-05,4.87263]
[1778806328804,43.88,81474.35,2.4,-0.03384,3e-05,4.85816]
[1778806330583,43.88,81474.35,2.4,-0.03384,3e-05,4.8582]
[1778806330711,43.88,81474.35,2.4,-0.03384,3e-05,4.8582]
[1778806330784,43.88,81471.12,2.4,-0.03393,3e-05,4.86812]
[1778806332617,43.88,81471.12,2.4,-0.03393,3e-05,4.86843]
[1778806332670,43.88,81470.86,2.4,-0.03393,3e-05,4.86897]
[1778806332853,43.88,81470.86,2.4,-0.03393,3e-05,4.86897]
[1778806332864,43.88,81470.86,2.4,-0.03393,3e-05,4.86897]
[1778806333000,43.88,81470.86,2.4,-0.03393,3e-05,4.86897]
[1778806333268,43.88,81470.86,2.4,-0.03393,3e-05,4.86872]
[1778806334344,43.88,81470.86,2.4,-0.03393,3e-05,4.86872]
[1778806334533,43.88,81470.86,2.4,-0.03393,3e-05,4.86872]
[1778806334545,43.88,81470.86,2.4,-0.03393,3e-05,4.86872]
[1778806334743,43.88,81470.86,2.4,-0.03393,3e-05,4.86872]
[1778806334816,43.88,81471.95,2.4,-0.0339,3e-05,4.86512]
[1778806336736,43.88,81471.95,2.4,-0.0339,3e-05,4.86462]
[1778806336837,43.88,81470.54,2.4,-0.03393,3e-05,4.86896]
[1778806337011,43.88,81470.54,2.4,-0.03393,3e-05,4.86896]
[1778806338770,43.88,81470.54,2.4,-0.03393,3e-05,4.86847]
[1778806339314,43.87,81474.94,2.4,-0.03381,3e-05,4.85452]
[1778806344651,43.87,81485.63,2.4,-0.03352,3e-05,4.82098]
[1778806350400,43.87,81489.33,2.4,-0.03342,3e-05,4.80873]
[1778806355435,43.87,81483.96,2.4,-0.03353,3e-05,4.82115]
[1778806360471,43.87,81485.65,2.4,-0.03348,3e-05,4.81562]
[1778806365506,43.86,81488.17,2.4,-0.03341,3e-05,4.807]
[1778806370546,43.86,81480.43,2.4,-0.0336,3e-05,4.8297]
[1778806375583,43.86,81482.84,2.4,-0.03353,3e-05,4.82111]
[1778806380615,43.85,81481.78,2.4,-0.03355,3e-05,4.82332]
[1778806385651,43.85,81471.97,2.4,-0.0338,3e-05,4.85233]
[1778806390686,43.85,81472.69,2.4,-0.03377,3e-05,4.84886]
[1778806395726,43.84,81466.16,2.4,-0.03393,3e-05,4.86758]
[1778806400759,43.84,81453.52,2.4,-0.03426,3e-05,4.90571]
[1778806405793,43.84,81447.07,2.4,-0.03444,3e-05,4.92676]
[1778806410827,43.85,81442.32,2.4,-0.03458,3e-05,4.94237]
[1778806415866,43.85,81443.07,2.4,-0.03454,3e-05,4.93758]
[1778806420900,43.85,81445.98,2.4,-0.03447,3e-05,4.92873]
[1778806425935,43.85,81437.05,2.4,-0.03471,3e-05,4.9563]
[1778806430970,43.85,81433.69,2.4,-0.0348,3e-05,4.96729]
[1778806436009,43.85,81439.52,2.4,-0.03465,3e-05,4.94963]
[1778806441045,43.85,81442.81,2.4,-0.03457,3e-05,4.94003]
[1778806446080,43.86,81441.89,2.4,-0.0346,3e-05,4.94349]
[1778806451115,43.86,81447.95,2.4,-0.03444,3e-05,4.92536]
[1778806456150,43.85,81450.16,2.4,-0.03437,3e-05,4.91764]
[1778806461185,43.85,81457.28,2.4,-0.03417,3e-05,4.89426]
[1778806466220,43.85,81456.51,2.4,-0.03417,3e-05,4.89491]
[1778806471255,43.84,81454.71,2.4,-0.03419,3e-05,4.89561]
[1778806476289,43.84,81448.67,2.4,-0.03433,3e-05,4.91253]
[1778806481332,43.83,81457.62,2.4,-0.03408,3e-05,4.88312]
[1778806486367,43.83,81456.4,2.4,-0.0341,3e-05,4.88531]
[1778806491403,43.82,81456.68,2.4,-0.03408,3e-05,4.88289]
[1778806497444,43.82,81451.14,2.4,-0.03421,3e-05,4.89806]
[1778806502479,43.81,81452.52,2.4,-0.03416,3e-05,4.89219]
[1778806507514,43.81,81452.16,2.4,-0.03416,3e-05,4.89177]
[1778806512551,43.81,81451.51,2.4,-0.03416,3e-05,4.89226]
[1778806517584,43.8,81451.42,2.4,-0.03415,3e-05,4.89114]
[1778806522624,43.8,81454.44,2.4,-0.03406,3e-05,4.88007]
[1778806525036,43.8,81458.66,2.4,-0.03394,3e-05,4.86681]
[1778806525920,43.8,81489.16,2.4,-0.03313,3e-05,4.77324]
[1778806528520,43.79,81489.57,2.4,-0.03312,3e-05,4.77172]
[1778806528662,43.79,81489.18,2.4,-0.03313,3e-05,4.77282]
[1778806529182,43.79,81489.18,2.4,-0.03313,3e-05,4.77282]
[1778806529668,43.79,81488.74,2.4,-0.03314,3e-05,4.77408]
[1778806532617,43.79,81482.73,2.4,-0.03328,3e-05,4.78907]
[1778806532941,43.79,81482.73,2.4,-0.03328,3e-05,4.78907]
[1778806533007,43.79,81480.19,2.4,-0.03334,3e-05,4.79657]
[1778806534671,43.79,81480.19,2.4,-0.03334,3e-05,4.79657]
[1778806534852,43.79,81480.19,2.4,-0.03334,3e-05,4.79657]
[1778806534857,43.79,81480.19,2.4,-0.03334,3e-05,4.79657]
[1778806534870,43.79,81477.27,2.4,-0.03342,3e-05,4.80523]
[1778806535063,43.79,81477.27,2.4,-0.03342,3e-05,4.80523]
[1778806535989,43.79,81477.05,2.4,-0.03342,3e-05,4.80576]
[1778806536732,43.79,81477.05,2.4,-0.03342,3e-05,4.80576]
[1778806536952,43.79,81477.05,2.4,-0.03342,3e-05,4.80576]
[1778806536963,43.79,81477.05,2.4,-0.03342,3e-05,4.80576]
[1778806537029,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806537141,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806537726,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806538796,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806538905,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806538916,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806538989,43.79,81477.34,2.4,-0.03341,3e-05,4.80473]
[1778806538983,43.79,81476.59,2.4,-0.03343,3e-05,4.80674]
[1778806539738,43.79,81476.59,2.4,-0.03343,3e-05,4.80674]
[1778806540869,43.79,81476.59,2.4,-0.03343,3e-05,4.80674]
[1778806540986,43.79,81476.59,2.4,-0.03343,3e-05,4.80674]
[1778806541027,43.79,81476.65,2.4,-0.03343,3e-05,4.80627]
[1778806542917,43.79,81476.39,2.4,-0.03343,3e-05,4.80692]
[1778806542963,43.79,81476.39,2.4,-0.03343,3e-05,4.80678]
[1778806548802,43.79,81475.64,2.4,-0.03344,3e-05,4.80834]
[1778806553837,43.79,81479.98,2.4,-0.03332,3e-05,4.79437]
[1778806558873,43.78,81477.96,2.4,-0.03337,3e-05,4.79989]
[1778806563906,43.78,81480.83,2.4,-0.03329,3e-05,4.79036]
[1778806568941,43.78,81478.7,2.4,-0.03334,3e-05,4.79622]
[1778806573976,43.78,81475.01,2.4,-0.03343,3e-05,4.80678]
[1778806579013,43.78,81473.77,2.4,-0.03346,3e-05,4.80981]
[1778806584048,43.77,81464.98,2.4,-0.03368,3e-05,4.8358]
[1778806589083,43.77,81462.37,2.4,-0.03374,3e-05,4.84284]
[1778806593111,43.77,81446.53,2.4,-0.03414,3e-05,4.88767]
[1778806598145,43.76,81440.09,2.4,-0.0343,3e-05,4.90631]
[1778806603183,43.76,81436.67,2.4,-0.03438,3e-05,4.91542]
[1778806608216,43.76,81426.85,2.4,-0.03464,3e-05,4.94589]
[1778806613252,43.76,81427.65,2.4,-0.03462,3e-05,4.94315]
[1778806618286,43.75,81430.28,2.4,-0.03453,3e-05,4.93304]
[1778806623321,43.75,81424.27,2.4,-0.03468,3e-05,4.94989]
[1778806628355,43.74,81417.84,2.4,-0.03483,3e-05,4.9678]
[1778806633391,43.74,81418.64,2.4,-0.03479,3e-05,4.96314]
[1778806638426,43.73,81415.59,2.4,-0.03486,3e-05,4.97063]
[1778806643464,43.73,81429.68,2.4,-0.03446,3e-05,4.92475]
[1778806648499,43.72,81431.29,2.4,-0.0344,3e-05,4.91803]
[1778806653534,43.72,81431.9,2.4,-0.03435,3e-05,4.91128]
[1778806659576,43.71,81429.56,2.4,-0.0344,3e-05,4.91646]
[1778806664612,43.71,81431.4,2.4,-0.03433,3e-05,4.90898]
[1778806669647,43.7,81429.21,2.4,-0.03438,3e-05,4.91396]
[1778806674683,43.7,81430.46,2.4,-0.03433,3e-05,4.90821]
[1778806679718,43.69,81425.46,2.4,-0.03444,3e-05,4.92188]
[1778806684752,43.69,81425.24,2.4,-0.03443,3e-05,4.92056]
[1778806689794,43.68,81435.32,2.4,-0.03415,3e-05,4.88738]
[1778806694829,43.68,81444.01,2.4,-0.0339,3e-05,4.85896]
[1778806700871,43.67,81445.78,2.4,-0.03384,3e-05,4.8519]
[1778806707198,43.67,81446.08,2.4,-0.03382,3e-05,4.84921]
[1778806712955,43.66,81447.6,2.4,-0.03375,3e-05,4.84019]
[1778806717990,43.66,81459.81,2.4,-0.03341,3e-05,4.8017]
[1778806723025,43.66,81457.75,2.4,-0.03346,3e-05,4.8072]
[1778806728060,43.66,81459.87,2.4,-0.0334,3e-05,4.79994]
[1778806733095,43.65,81458.82,2.4,-0.03342,3e-05,4.80244]
[1778806738130,43.65,81458.0,2.4,-0.03344,3e-05,4.80412]
[1778806743165,43.65,81477.91,2.4,-0.03291,3e-05,4.74289]
[1778806747193,43.65,81495.52,2.4,-0.03245,3e-05,4.68968]
[1778806752228,43.65,81492.23,2.4,-0.03254,3e-05,4.69983]
[1778806757263,43.65,81478.97,2.4,-0.03289,3e-05,4.74012]
[1778806762299,43.65,81474.91,2.4,-0.03299,3e-05,4.7523]
[1778806767951,43.65,81473.42,2.4,-0.03303,3e-05,4.75666]
[1778806773375,43.65,81470.56,2.4,-0.03308,3e-05,4.76247]
[1778806779166,43.66,81473.5,2.4,-0.03302,3e-05,4.75555]
[1778806784452,43.67,81476.88,2.4,-0.03297,3e-05,4.7489]
[1778806789487,43.67,81484.01,2.4,-0.0328,3e-05,4.72991]
[1778806794522,43.68,81490.43,2.4,-0.03266,3e-05,4.71328]
[1778806799557,43.69,81489.09,2.4,-0.03272,3e-05,4.72017]
[1778806804597,43.7,81496.37,2.4,-0.03255,3e-05,4.70097]
[1778806806214,43.7,81496.37,2.4,-0.03255,3e-05,4.70097]
[1778806806227,43.7,81500.87,2.4,-0.03244,3e-05,4.68745]
[1778806807406,43.7,81500.87,2.4,-0.03244,3e-05,4.68756]
[1778806807714,43.7,81500.87,2.4,-0.03244,3e-05,4.68756]
[1778806808283,43.7,81500.87,2.4,-0.03244,3e-05,4.68756]
[1778806808286,43.7,81527.59,2.4,-0.03176,3e-05,4.60766]
[1778806812052,43.7,81533.24,2.4,-0.03162,3e-05,4.59143]
[1778806812153,43.7,81524.8,2.4,-0.03183,3e-05,4.61671]
[1778806817972,43.7,81523.53,2.4,-0.03188,3e-05,4.6216]
[1778806818459,43.7,81523.53,2.4,-0.03188,3e-05,4.6216]
[1778806818667,43.7,81523.53,2.4,-0.03188,3e-05,4.6216]
[1778806818747,43.7,81523.21,2.4,-0.03189,3e-05,4.62272]
[1778806820510,43.7,81523.21,2.4,-0.03189,3e-05,4.62288]
[1778806820725,43.7,81523.21,2.4,-0.03189,3e-05,4.62288]
[1778806820735,43.7,81523.21,2.4,-0.03189,3e-05,4.62288]
[1778806820914,43.7,81523.21,2.4,-0.03189,3e-05,4.62288]
[1778806821013,43.71,81522.6,2.4,-0.0319,3e-05,4.62486]
[1778806822015,43.71,81522.6,2.4,-0.0319,3e-05,4.62486]
[1778806822027,43.71,81522.6,2.4,-0.0319,3e-05,4.62486]
[1778806822053,43.71,81522.17,2.4,-0.03192,3e-05,4.6263]
[1778806824613,43.71,81528.22,2.4,-0.03177,3e-05,4.6086]
[1778806824883,43.71,81528.22,2.4,-0.03177,3e-05,4.6086]
[1778806824892,43.71,81528.22,2.4,-0.03177,3e-05,4.6086]
[1778806825051,43.71,81528.22,2.4,-0.03177,3e-05,4.6086]
[1778806825068,43.71,81524.95,2.4,-0.03185,3e-05,4.61851]
[1778806826675,43.71,81524.77,2.4,-0.03186,3e-05,4.61922]
[1778806826752,43.71,81524.77,2.4,-0.03186,3e-05,4.61922]
[1778806826762,43.71,81524.77,2.4,-0.03186,3e-05,4.61922]
[1778806827136,43.71,81520.54,2.4,-0.03196,3e-05,4.63199]
[1778806832799,43.71,81512.5,2.4,-0.03216,3e-05,4.6538]
[1778806838117,43.71,81498.11,2.4,-0.03253,3e-05,4.69794]
[1778806842868,43.71,81512.81,2.4,-0.03216,3e-05,4.65413]
[1778806848191,43.72,81529.74,2.4,-0.03173,3e-05,4.60422]
[1778806853943,43.72,81520.57,2.4,-0.03198,3e-05,4.63274]
[1778806858979,43.72,81525.23,2.4,-0.03187,3e-05,4.61971]
[1778806864023,43.72,81525.35,2.4,-0.03187,3e-05,4.62027]
[1778806869058,43.73,81527.73,2.4,-0.03182,3e-05,4.6141]
[1778806874092,43.73,81524.5,2.4,-0.03191,3e-05,4.62466]
[1778806877113,43.73,81507.8,2.4,-0.03234,3e-05,4.67502]
[1778806882147,43.73,81495.17,2.4,-0.03266,3e-05,4.71337]
[1778806887185,43.73,81493.21,2.4,-0.03272,3e-05,4.71931]
[1778806892220,43.73,81494.69,2.4,-0.03266,3e-05,4.71178]
[1778806894233,43.73,81509.55,2.4,-0.03228,3e-05,4.66714]
[1778806897265,43.73,81523.45,2.4,-0.03192,3e-05,4.62591]
[1778806902290,43.74,81525.36,2.4,-0.03188,3e-05,4.62121]
[1778806907327,43.74,81528.86,2.4,-0.0318,3e-05,4.61167]
[1778806912362,43.74,81530.59,2.4,-0.03177,3e-05,4.60756]
[1778806917397,43.74,81525.79,2.4,-0.0319,3e-05,4.62272]
[1778806922434,43.75,81526.32,2.4,-0.03189,3e-05,4.62196]
[1778806926461,43.75,81543.9,2.4,-0.03145,3e-05,4.57066]
[1778806931497,43.75,81549.22,2.4,-0.03133,2e-05,4.55629]
[1778806936531,43.76,81552.05,2.4,-0.03127,2e-05,4.54924]
[1778806941566,43.76,81556.07,2.4,-0.03118,2e-05,4.53868]
[1778806946602,43.76,81556.68,2.4,-0.03118,2e-05,4.53812]
[1778806951637,43.77,81560.82,2.4,-0.03107,2e-05,4.52419]
[1778806956671,43.77,81562.98,2.4,-0.03102,2e-05,4.51917]
[1778806962259,43.77,81575.01,2.4,-0.03074,2e-05,4.48529]
[1778806967747,43.78,81573.75,2.4,-0.03079,2e-05,4.49134]
[1778806972783,43.78,81570.19,2.4,-0.03089,2e-05,4.50333]
[1778806977819,43.79,81569.87,2.4,-0.03091,2e-05,4.50588]
[1778806982856,43.79,81574.19,2.4,-0.03082,2e-05,4.49496]
[1778806987891,43.8,81581.04,2.4,-0.03066,2e-05,4.47687]
[1778806992925,43.8,81576.5,2.4,-0.03079,2e-05,4.49195]
[1778806997960,43.81,81575.89,2.4,-0.03082,2e-05,4.49549]
[1778807002995,43.81,81575.8,2.4,-0.03084,2e-05,4.49755]
[1778807008138,43.82,81572.09,2.4,-0.03094,2e-05,4.5098]
[1778807014073,43.82,81573.1,2.4,-0.03092,2e-05,4.5061]
[1778807019411,43.83,81573.96,2.4,-0.03091,2e-05,4.50575]
[1778807025151,43.84,81568.19,2.4,-0.03107,2e-05,4.52433]
[1778807030185,43.84,81569.47,2.4,-0.03105,2e-05,4.52222]
[1778807035220,43.85,81570.63,2.4,-0.03104,2e-05,4.52052]
[1778807040256,43.85,81570.05,2.4,-0.03106,2e-05,4.52392]
[1778807046298,43.86,81569.29,2.4,-0.0311,2e-05,4.52817]
[1778807051335,43.86,81554.13,2.4,-0.03149,3e-05,4.57424]
[1778807052501,43.86,81535.06,2.4,-0.03197,3e-05,4.63093]
[1778807053372,43.86,81535.06,2.4,-0.03197,3e-05,4.63093]
[1778807053414,43.86,81526.79,2.4,-0.03218,3e-05,4.6558]
[1778807056368,43.87,81513.48,2.4,-0.03254,3e-05,4.69707]
[1778807058907,43.87,81520.18,2.4,-0.03237,3e-05,4.6771]
[1778807059485,43.87,81520.18,2.4,-0.03237,3e-05,4.6771]
[1778807059600,43.87,81520.18,2.4,-0.03237,3e-05,4.6771]
[1778807059523,43.87,81519.74,2.4,-0.03238,3e-05,4.67858]
[1778807060395,43.87,81519.74,2.4,-0.03238,3e-05,4.67858]
[1778807061534,43.87,81519.74,2.4,-0.03238,3e-05,4.67858]
[1778807061574,43.87,81519.74,2.4,-0.03238,3e-05,4.67858]
[1778807061584,43.87,81519.74,2.4,-0.03238,3e-05,4.67858]
[1778807061587,43.87,81519.98,2.4,-0.03237,3e-05,4.67801]
[1778807061700,43.87,81519.98,2.4,-0.03237,3e-05,4.67801]
[1778807062409,43.87,81519.98,2.4,-0.03237,3e-05,4.67801]
[1778807063580,43.87,81519.98,2.4,-0.03237,3e-05,4.67801]
[1778807063612,43.87,81519.98,2.4,-0.03237,3e-05,4.67801]
[1778807064428,43.87,81522.84,2.4,-0.0323,3e-05,4.66971]
[1778807065642,43.87,81525.26,2.4,-0.03224,3e-05,4.66259]
[1778807065690,43.87,81525.26,2.4,-0.03224,3e-05,4.66259]
[1778807065704,43.87,81525.26,2.4,-0.03224,3e-05,4.66259]
[1778807065826,43.87,81525.26,2.4,-0.03224,3e-05,4.66259]
[1778807066438,43.87,81526.17,2.4,-0.03222,3e-05,4.65987]
[1778807067694,43.87,81525.04,2.4,-0.03225,3e-05,4.66346]
[1778807067853,43.87,81525.04,2.4,-0.03225,3e-05,4.66346]
[1778807067859,43.87,81525.04,2.4,-0.03225,3e-05,4.66346]
[1778807068451,43.87,81522.83,2.4,-0.03231,3e-05,4.67017]
[1778807073486,43.87,81523.03,2.4,-0.03229,3e-05,4.66702]
[1778807078521,43.87,81521.59,2.4,-0.03233,3e-05,4.67191]
[1778807081848,43.87,81520.41,2.4,-0.03236,3e-05,4.67577]
[1778807082573,43.87,81528.75,2.4,-0.03215,3e-05,4.65086]
[1778807083486,43.87,81528.75,2.4,-0.03215,3e-05,4.65086]
[1778807083493,43.87,81528.75,2.4,-0.03215,3e-05,4.65086]
[1778807083565,43.87,81535.67,2.4,-0.03197,3e-05,4.63059]
[1778807085787,43.87,81537.35,2.4,-0.03193,3e-05,4.62578]
[1778807085797,43.87,81537.35,2.4,-0.03193,3e-05,4.62578]
[1778807085871,43.87,81537.35,2.4,-0.03193,3e-05,4.62578]
[1778807086187,43.87,81537.35,2.4,-0.03193,3e-05,4.62578]
[1778807086312,43.87,81537.35,2.4,-0.03193,3e-05,4.62578]
[1778807086577,43.87,81537.25,2.4,-0.03194,3e-05,4.62625]
[1778807088227,43.88,81537.95,2.4,-0.03192,3e-05,4.62435]
[1778807088287,43.88,81537.95,2.4,-0.03192,3e-05,4.62435]
[1778807088295,43.88,81537.95,2.4,-0.03192,3e-05,4.62435]
[1778807088475,43.88,81537.95,2.4,-0.03192,3e-05,4.62435]
[1778807088592,43.88,81538.65,2.4,-0.03191,3e-05,4.62245]
[1778807090288,43.88,81540.31,2.4,-0.03186,3e-05,4.6177]
[1778807090491,43.88,81540.31,2.4,-0.03186,3e-05,4.6177]
[1778807090502,43.88,81540.31,2.4,-0.03186,3e-05,4.6177]
[1778807090638,43.88,81540.31,2.4,-0.03186,3e-05,4.6177]
[1778807090605,43.88,81540.77,2.4,-0.03185,3e-05,4.6165]
[1778807091612,43.88,81541.42,2.4,-0.03184,3e-05,4.61475]
[1778807091933,43.88,81541.42,2.4,-0.03184,3e-05,4.61475]
[1778807092008,43.88,81541.42,2.4,-0.03184,3e-05,4.61475]
[1778807092039,43.88,81541.42,2.4,-0.03184,3e-05,4.61475]
[1778807092619,43.88,81542.59,2.4,-0.03181,3e-05,4.61145]
[1778807097654,43.88,81551.8,2.4,-0.03159,3e-05,4.58515]
[1778807102690,43.88,81552.21,2.4,-0.03159,3e-05,4.5851]
[1778807104673,43.88,81549.3,2.4,-0.03166,3e-05,4.59369]
[1778807104703,43.88,81540.65,2.4,-0.03188,3e-05,4.61964]
[1778807108488,43.89,81530.14,2.4,-0.03215,3e-05,4.65116]
[1778807108501,43.89,81530.14,2.4,-0.03215,3e-05,4.65116]
[1778807108593,43.89,81530.14,2.4,-0.03215,3e-05,4.65116]
[1778807108731,43.89,81529.38,2.4,-0.03217,3e-05,4.6535]
[1778807108759,43.89,81529.38,2.4,-0.03217,3e-05,4.6535]
[1778807108888,43.89,81529.38,2.4,-0.03217,3e-05,4.6535]
[1778807108911,43.89,81527.97,2.4,-0.03221,3e-05,4.65771]
[1778807112873,43.89,81523.87,2.4,-0.03231,3e-05,4.67016]
[1778807113087,43.89,81523.87,2.4,-0.03231,3e-05,4.67016]
[1778807113095,43.89,81523.87,2.4,-0.03231,3e-05,4.67016]
[1778807113234,43.89,81523.87,2.4,-0.03231,3e-05,4.67016]
[1778807113314,43.89,81523.88,2.4,-0.03231,3e-05,4.67018]
[1778807114926,43.89,81523.88,2.4,-0.03231,3e-05,4.67024]
[1778807115040,43.89,81523.88,2.4,-0.03231,3e-05,4.67024]
[1778807115051,43.89,81523.88,2.4,-0.03231,3e-05,4.67024]
[1778807115251,43.89,81523.88,2.4,-0.03231,3e-05,4.67024]
[1778807115351,43.89,81523.49,2.4,-0.03232,3e-05,4.67146]
[1778807116975,43.89,81522.5,2.4,-0.03235,3e-05,4.67447]
[1778807117143,43.89,81522.5,2.4,-0.03235,3e-05,4.67447]
[1778807117154,43.89,81522.5,2.4,-0.03235,3e-05,4.67447]
[1778807117244,43.89,81523.0,2.4,-0.03234,3e-05,4.67303]
[1778807123228,43.89,81521.35,2.4,-0.03238,3e-05,4.67821]
[1778807128879,43.89,81514.91,2.4,-0.03255,3e-05,4.6977]
[1778807133918,43.89,81517.29,2.4,-0.03247,3e-05,4.68753]
[1778807138953,43.89,81521.04,2.4,-0.03237,3e-05,4.67657]
[1778807143990,43.89,81521.83,2.4,-0.03236,3e-05,4.67455]
[1778807149024,43.89,81520.28,2.4,-0.0324,3e-05,4.67957]
[1778807154064,43.89,81517.2,2.4,-0.03248,3e-05,4.68916]
[1778807159096,43.89,81510.94,2.4,-0.03264,3e-05,4.70814]
[1778807164136,43.89,81510.27,2.4,-0.03266,3e-05,4.71031]
[1778807169183,43.89,81517.15,2.4,-0.03249,3e-05,4.68986]
[1778807171352,43.89,81534.83,2.4,-0.03204,3e-05,4.63733]
[1778807177231,43.9,81537.13,2.4,-0.03199,3e-05,4.63129]
[1778807182266,43.9,81525.5,2.4,-0.03229,3e-05,4.66648]
[1778807184971,43.9,81511.83,2.4,-0.03264,3e-05,4.70757]
[1778807185287,43.9,81511.83,2.4,-0.03264,3e-05,4.70761]
[1778807187014,43.9,81507.58,2.4,-0.03275,3e-05,4.72041]
[1778807187301,43.9,81506.33,2.4,-0.03278,3e-05,4.72416]
[1778807190514,43.9,81506.61,2.4,-0.03277,3e-05,4.72327]
[1778807190525,43.9,81506.61,2.4,-0.03277,3e-05,4.72327]
[1778807190640,43.9,81506.61,2.4,-0.03277,3e-05,4.72327]
[1778807190741,43.9,81507.17,2.4,-0.03276,3e-05,4.72155]
[1778807191120,43.9,81507.17,2.4,-0.03276,3e-05,4.72155]
[1778807191333,43.9,81507.17,2.4,-0.03276,3e-05,4.72155]
[1778807191350,43.9,81507.03,2.4,-0.03274,3e-05,4.71884]
[1778807195245,43.9,81499.58,2.4,-0.03293,3e-05,4.74113]
[1778807195514,43.9,81499.58,2.4,-0.03293,3e-05,4.74113]
[1778807195577,43.9,81494.03,2.4,-0.03308,3e-05,4.75792]
[1778807196603,43.9,81494.03,2.4,-0.03308,3e-05,4.75792]
[1778807196645,43.9,81492.12,2.4,-0.03313,3e-05,4.76363]
[1778807196835,43.9,81492.12,2.4,-0.03313,3e-05,4.76363]
[1778807196848,43.9,81492.12,2.4,-0.03313,3e-05,4.76363]
[1778807196982,43.9,81492.12,2.4,-0.03313,3e-05,4.76363]
[1778807197372,43.9,81492.12,2.4,-0.03312,3e-05,4.76355]
[1778807199323,43.9,81492.52,2.4,-0.03311,3e-05,4.76224]
[1778807199502,43.9,81492.52,2.4,-0.03311,3e-05,4.76224]
[1778807199508,43.9,81492.52,2.4,-0.03311,3e-05,4.76224]
[1778807199607,43.9,81492.52,2.4,-0.03311,3e-05,4.76224]
[1778807199676,43.9,81492.99,2.4,-0.0331,3e-05,4.76072]
[1778807201399,43.9,81493.18,2.4,-0.03309,3e-05,4.76005]
[1778807201487,43.9,81491.32,2.4,-0.03314,3e-05,4.7656]
[1778807207441,43.89,81490.02,2.4,-0.03317,3e-05,4.76897]
[1778807212476,43.89,81479.61,2.4,-0.03344,3e-05,4.80008]
[1778807217511,43.89,81473.77,2.4,-0.03359,3e-05,4.81712]
[1778807222547,43.89,81471.45,2.4,-0.03364,3e-05,4.82336]
[1778807227584,43.89,81456.69,2.4,-0.03403,3e-05,4.86776]
[1778807231616,43.88,81475.32,2.4,-0.03352,3e-05,4.80985]
[1778807234637,43.88,81460.48,2.4,-0.03391,3e-05,4.85487]
[1778807239673,43.88,81472.31,2.4,-0.0336,3e-05,4.81816]
[1778807244708,43.88,81478.02,2.4,-0.03344,3e-05,4.80008]
[1778807249741,43.88,81482.39,2.4,-0.03332,3e-05,4.78619]
[1778807254778,43.88,81483.52,2.4,-0.03327,3e-05,4.77911]
[1778807259812,43.88,81492.71,2.4,-0.03302,3e-05,4.75079]
[1778807264848,43.87,81501.16,2.4,-0.0328,3e-05,4.72499]
[1778807269932,43.87,81503.95,2.4,-0.03273,3e-05,4.71645]
[1778807273916,43.87,81525.39,2.4,-0.03218,3e-05,4.65218]
[1778807278951,43.88,81530.02,2.4,-0.03206,3e-05,4.63883]
[1778807283990,43.88,81513.55,2.4,-0.03249,3e-05,4.68835]
[1778807289025,43.88,81511.57,2.4,-0.03254,3e-05,4.6943]
[1778807294060,43.88,81512.34,2.4,-0.03252,3e-05,4.69193]
[1778807299096,43.88,81513.38,2.4,-0.03249,3e-05,4.68872]
[1778807304130,43.88,81514.59,2.4,-0.03246,3e-05,4.685]
[1778807311479,43.88,81515.89,2.4,-0.0324,3e-05,4.67791]
[1778807317222,43.88,81517.27,2.4,-0.03237,3e-05,4.67373]
[1778807322259,43.87,81508.75,2.4,-0.03259,3e-05,4.69913]
[1778807327301,43.87,81501.7,2.4,-0.03276,3e-05,4.71996]
[1778807335357,43.87,81500.84,2.4,-0.03278,3e-05,4.72186]
[1778807340392,43.87,81511.01,2.4,-0.03252,3e-05,4.69083]
[1778807345427,43.87,81520.7,2.4,-0.03227,3e-05,4.6618]
[1778807350462,43.87,81523.42,2.4,-0.0322,3e-05,4.65386]
[1778807355497,43.87,81514.45,2.4,-0.03243,3e-05,4.68094]
[1778807360532,43.87,81513.32,2.4,-0.03246,3e-05,4.68439]
[1778807365567,43.87,81506.5,2.4,-0.03264,3e-05,4.70492]
[1778807370604,43.87,81502.2,2.4,-0.03275,3e-05,4.71774]
[1778807375638,43.87,81509.53,2.4,-0.03254,3e-05,4.69262]
[1778807380673,43.87,81502.33,2.4,-0.03272,3e-05,4.71424]
[1778807385709,43.87,81499.57,2.4,-0.03279,3e-05,4.72237]
[1778807390742,43.87,81490.07,2.4,-0.03304,3e-05,4.75082]
[1778807395776,43.87,81489.8,2.4,-0.03304,3e-05,4.75117]
[1778807400812,43.87,81490.73,2.4,-0.03301,3e-05,4.74791]
[1778807405847,43.87,81489.28,2.4,-0.03305,3e-05,4.75184]
[1778807410882,43.87,81497.12,2.4,-0.03284,3e-05,4.72768]
[1778807415920,43.87,81485.22,2.4,-0.03315,3e-05,4.76373]
[1778807420955,43.87,81476.9,2.4,-0.03337,3e-05,4.78899]
[1778807425989,43.86,81489.22,2.4,-0.03304,3e-05,4.7508]
[1778807431026,43.86,81486.27,2.4,-0.03309,3e-05,4.75636]
[1778807436061,43.86,81487.64,2.4,-0.03305,3e-05,4.75185]
[1778807441096,43.86,81491.78,2.4,-0.03294,3e-05,4.73902]
[1778807446133,43.86,81504.45,2.4,-0.03261,3e-05,4.70068]
[1778807451171,43.87,81510.32,2.4,-0.03248,3e-05,4.68484]
[1778807456207,43.87,81510.32,2.4,-0.0325,3e-05,4.6877]
[1778807461243,43.88,81518.01,2.4,-0.03233,3e-05,4.66816]
[1778807466282,43.89,81514.01,2.4,-0.03244,3e-05,4.68086]
[1778807471313,43.89,81509.45,2.4,-0.03256,3e-05,4.69454]
[1778807476348,43.89,81503.78,2.4,-0.0327,3e-05,4.71148]
[1778807481382,43.88,81497.93,2.4,-0.03285,3e-05,4.72894]
[1778807486420,43.88,81485.74,2.4,-0.03317,3e-05,4.76591]
[1778807491454,43.88,81488.96,2.4,-0.03306,3e-05,4.75251]
[1778807496492,43.88,81486.9,2.4,-0.03311,3e-05,4.75828]
[1778807502823,43.88,81488.07,2.4,-0.03308,3e-05,4.75434]
[1778807508574,43.88,81479.33,2.4,-0.0333,3e-05,4.78021]
[1778807513609,43.88,81473.56,2.4,-0.03345,3e-05,4.79703]
[1778807518646,43.88,81477.09,2.4,-0.03335,3e-05,4.78576]
[1778807523681,43.87,81478.0,2.4,-0.03332,3e-05,4.78234]
[1778807528717,43.87,81473.8,2.4,-0.03343,3e-05,4.79456]
[1778807533752,43.87,81479.34,2.4,-0.03328,3e-05,4.77695]
[1778807538789,43.87,81480.42,2.4,-0.03324,3e-05,4.77324]
[1778807543823,43.87,81481.01,2.4,-0.03322,3e-05,4.7708]
[1778807548858,43.87,81478.17,2.4,-0.03329,3e-05,4.77899]
[1778807553892,43.86,81482.94,2.4,-0.03314,3e-05,4.76071]
[1778807558928,43.86,81484.17,2.4,-0.03311,3e-05,4.75655]
[1778807563968,43.86,81478.39,2.4,-0.03325,3e-05,4.77358]
[1778807568998,43.86,81490.73,2.4,-0.03293,3e-05,4.73572]
[1778807574037,43.86,81491.46,2.4,-0.03291,3e-05,4.73337]
[1778807579074,43.86,81497.1,2.4,-0.03276,3e-05,4.71621]
[1778807584109,43.86,81493.18,2.4,-0.03286,3e-05,4.72792]
[1778807590151,43.86,81492.72,2.4,-0.03287,3e-05,4.72916]
[1778807595185,43.86,81492.05,2.4,-0.03289,3e-05,4.73106]
[1778807600221,43.86,81493.84,2.4,-0.03284,3e-05,4.72555]
[1778807605255,43.86,81498.87,2.4,-0.03271,3e-05,4.71034]
[1778807610291,43.86,81506.41,2.4,-0.03252,3e-05,4.68773]
[1778807615325,43.86,81515.09,2.4,-0.03228,3e-05,4.65898]
[1778807621367,43.86,81515.16,2.4,-0.03228,3e-05,4.65919]
[1778807627409,43.86,81515.49,2.4,-0.03227,3e-05,4.65885]
[1778807632444,43.86,81513.31,2.4,-0.03233,3e-05,4.6658]
[1778807637479,43.86,81513.15,2.4,-0.03234,3e-05,4.66663]
[1778807642514,43.87,81513.7,2.4,-0.03233,3e-05,4.66554]
[1778807647549,43.87,81502.86,2.4,-0.03261,3e-05,4.69842]
[1778807652589,43.87,81498.91,2.4,-0.03272,3e-05,4.71039]
[1778807657619,43.87,81496.6,2.4,-0.03278,3e-05,4.71731]
[1778807662654,43.87,81495.73,2.4,-0.0328,3e-05,4.71991]
[1778807667690,43.87,81506.51,2.4,-0.03252,3e-05,4.68766]
[1778807672724,43.87,81505.87,2.4,-0.03252,3e-05,4.68673]
[1778807677759,43.87,81505.75,2.4,-0.03252,3e-05,4.68734]
[1778807682793,43.87,81501.91,2.4,-0.03262,3e-05,4.69899]
[1778807687829,43.87,81503.61,2.4,-0.03258,3e-05,4.69397]
[1778807692867,43.87,81509.31,2.4,-0.03244,3e-05,4.67704]
[1778807697899,43.87,81502.25,2.4,-0.03262,3e-05,4.69845]
[1778807702935,43.87,81491.24,2.4,-0.0329,3e-05,4.73141]
[1778807706694,43.87,81483.16,2.4,-0.03311,3e-05,4.75587]
[1778807706963,43.87,81483.16,2.4,-0.03311,3e-05,4.75577]
[1778807707969,43.87,81470.06,2.4,-0.03346,3e-05,4.79601]
[1778807712280,43.87,81471.79,2.4,-0.03341,3e-05,4.79027]
[1778807712290,43.87,81471.79,2.4,-0.03341,3e-05,4.79027]
[1778807712322,43.87,81471.79,2.4,-0.03341,3e-05,4.79027]
[1778807712381,43.87,81468.61,2.4,-0.03349,3e-05,4.7998]
[1778807712848,43.87,81468.61,2.4,-0.03349,3e-05,4.7998]
[1778807712931,43.87,81468.61,2.4,-0.03349,3e-05,4.7998]
[1778807713032,43.87,81468.14,2.4,-0.0335,3e-05,4.80107]
[1778807714904,43.87,81467.95,2.4,-0.03351,3e-05,4.80148]
[1778807715073,43.87,81467.95,2.4,-0.03351,3e-05,4.80148]
[1778807715112,43.87,81470.62,2.4,-0.03344,3e-05,4.79317]
[1778807716947,43.87,81470.62,2.4,-0.03343,3e-05,4.79302]
[1778807716963,43.87,81470.62,2.4,-0.03343,3e-05,4.79302]
[1778807716977,43.87,81470.62,2.4,-0.03343,3e-05,4.79302]
[1778807717152,43.87,81470.62,2.4,-0.03343,3e-05,4.79302]
[1778807717230,43.87,81471.09,2.4,-0.03342,3e-05,4.79145]
[1778807719002,43.87,81471.09,2.4,-0.03342,3e-05,4.79131]
[1778807719210,43.87,81471.09,2.4,-0.03342,3e-05,4.79131]
[1778807719215,43.87,81471.09,2.4,-0.03342,3e-05,4.79131]
[1778807719378,43.87,81471.09,2.4,-0.03342,3e-05,4.79131]
[1778807719458,43.87,81469.96,2.4,-0.03345,3e-05,4.79462]
[1778807721049,43.87,81469.96,2.4,-0.03345,3e-05,4.79447]
[1778807721142,43.87,81469.96,2.4,-0.03345,3e-05,4.79447]
[1778807721153,43.87,81469.96,2.4,-0.03345,3e-05,4.79447]
[1778807721188,43.87,81468.58,2.4,-0.03348,3e-05,4.79854]
[1778807727104,43.86,81462.64,2.4,-0.03363,3e-05,4.81571]
[1778807732138,43.86,81456.08,2.4,-0.03378,3e-05,4.83172]
[1778807737176,43.86,81456.84,2.4,-0.03375,3e-05,4.82852]
[1778807742211,43.85,81458.27,2.4,-0.0337,3e-05,4.8233]
[1778807744226,43.85,81481.1,2.4,-0.0331,3e-05,4.75356]
[1778807749261,43.85,81493.35,2.4,-0.03278,3e-05,4.71655]
[1778807754299,43.86,81509.17,2.4,-0.03238,3e-05,4.66913]
[1778807759335,43.86,81519.62,2.4,-0.03211,3e-05,4.63835]
[1778807762140,43.86,81531.06,2.4,-0.03182,3e-05,4.60463]
[1778807762359,43.86,81532.18,2.4,-0.0318,3e-05,4.60149]
[1778807766649,43.86,81528.95,2.4,-0.03188,3e-05,4.6116]
[1778807766656,43.86,81528.95,2.4,-0.03188,3e-05,4.6116]
[1778807766775,43.86,81528.95,2.4,-0.03188,3e-05,4.6116]
[1778807767392,43.86,81529.31,2.4,-0.03188,3e-05,4.61087]
[1778807770334,43.86,81528.33,2.4,-0.03191,3e-05,4.61412]
[1778807770492,43.86,81528.33,2.4,-0.03191,3e-05,4.61412]
[1778807770502,43.86,81528.33,2.4,-0.03191,3e-05,4.61412]
[1778807770421,43.86,81527.56,2.4,-0.03193,3e-05,4.61657]
[1778807770618,43.86,81527.56,2.4,-0.03193,3e-05,4.61657]
[1778807771500,43.86,81527.56,2.4,-0.03193,3e-05,4.61657]
[1778807771425,43.86,81527.56,2.4,-0.03193,3e-05,4.61673]
[1778807771689,43.86,81527.56,2.4,-0.03193,3e-05,4.61673]
[1778807772428,43.86,81529.13,2.4,-0.03189,3e-05,4.61223]
[1778807773436,43.86,81542.42,2.4,-0.03156,3e-05,4.57307]
[1778807774445,43.86,81542.42,2.4,-0.03156,3e-05,4.57307]
[1778807774587,43.86,81544.71,2.4,-0.0315,3e-05,4.56655]
[1778807774595,43.86,81544.71,2.4,-0.0315,3e-05,4.56655]
[1778807774692,43.86,81544.71,2.4,-0.0315,3e-05,4.56655]
[1778807775453,43.86,81543.38,2.4,-0.03154,3e-05,4.5707]
[1778807776495,43.86,81543.38,2.4,-0.03154,3e-05,4.5707]
[1778807776512,43.86,81544.39,2.4,-0.03151,3e-05,4.56796]
[1778807776562,43.86,81544.39,2.4,-0.03151,3e-05,4.56796]
[1778807776574,43.86,81544.39,2.4,-0.03151,3e-05,4.56796]
[1778807776687,43.86,81544.39,2.4,-0.03151,3e-05,4.56796]
[1778807777466,43.87,81544.39,2.4,-0.03151,3e-05,4.56818]
[1778807778548,43.87,81544.35,2.4,-0.03152,3e-05,4.56853]
[1778807779480,43.87,81546.94,2.4,-0.03145,3e-05,4.56111]
[1778807784515,43.87,81545.92,2.4,-0.03149,3e-05,4.56521]
[1778807789551,43.87,81545.98,2.4,-0.0315,3e-05,4.56624]
[1778807794870,43.88,81549.49,2.4,-0.0314,2e-05,4.55389]
[1778807800629,43.88,81548.14,2.4,-0.03144,3e-05,4.55913]
[1778807805663,43.88,81555.47,2.4,-0.03127,2e-05,4.5387]
[1778807810696,43.89,81550.28,2.4,-0.03141,2e-05,4.55503]
[1778807815732,43.89,81555.35,2.4,-0.03129,2e-05,4.54121]
[1778807821413,43.89,81550.75,2.4,-0.03141,2e-05,4.55557]
[1778807826811,43.89,81536.27,2.4,-0.03179,3e-05,4.59952]
[1778807830871,43.9,81522.13,2.4,-0.03215,3e-05,4.642]
[1778807835876,43.9,81512.09,2.4,-0.03241,3e-05,4.67219]
[1778807841917,43.9,81499.54,2.4,-0.03273,3e-05,4.70971]
[1778807846953,43.9,81497.98,2.4,-0.03277,3e-05,4.71426]
[1778807851987,43.89,81478.09,2.4,-0.03326,3e-05,4.77089]
[1778807857022,43.89,81463.91,2.4,-0.03363,3e-05,4.81388]
[1778807862059,43.9,81466.05,2.4,-0.03359,3e-05,4.80919]
[1778807867093,43.9,81465.39,2.4,-0.03363,3e-05,4.81313]
[1778807873134,43.91,81464.62,2.4,-0.03367,3e-05,4.81783]
[1778807878169,43.92,81472.41,2.4,-0.03348,3e-05,4.79613]
[1778807883206,43.92,81476.2,2.4,-0.0334,3e-05,4.78668]
[1778807888239,43.92,81477.18,2.4,-0.03337,3e-05,4.78413]
[1778807891262,43.93,81491.25,2.4,-0.03302,3e-05,4.74285]
[1778807896297,43.93,81504.3,2.4,-0.03269,3e-05,4.70447]
[1778807901334,43.93,81514.04,2.4,-0.03244,3e-05,4.67598]
[1778807906371,43.93,81509.94,2.4,-0.03255,3e-05,4.6888]
[1778807911404,43.93,81509.8,2.4,-0.03254,3e-05,4.68606]
[1778807914406,43.93,81506.51,2.4,-0.03262,3e-05,4.69587]
[1778807914425,43.93,81489.52,2.4,-0.03306,3e-05,4.74696]
[1778807918521,43.94,81479.11,2.4,-0.03334,3e-05,4.77931]
[1778807918531,43.94,81479.11,2.4,-0.03334,3e-05,4.77931]
[1778807918647,43.94,81479.11,2.4,-0.03334,3e-05,4.77931]
[1778807918557,43.94,81476.26,2.4,-0.03342,3e-05,4.78874]
[1778807919460,43.94,81476.26,2.4,-0.03342,3e-05,4.78912]
[1778807920677,43.94,81476.26,2.4,-0.03342,3e-05,4.78912]
[1778807920917,43.94,81475.37,2.4,-0.03345,3e-05,4.7922]
[1778807920926,43.94,81475.37,2.4,-0.03345,3e-05,4.7922]
[1778807921125,43.94,81475.37,2.4,-0.03345,3e-05,4.7922]
[1778807921473,43.94,81474.56,2.4,-0.03347,3e-05,4.79505]
[1778807922733,43.94,81473.83,2.4,-0.0335,3e-05,4.79765]
[1778807922784,43.94,81473.83,2.4,-0.0335,3e-05,4.79765]
[1778807922794,43.94,81473.83,2.4,-0.0335,3e-05,4.79765]
[1778807923036,43.94,81473.83,2.4,-0.0335,3e-05,4.79765]
[1778807923488,43.94,81472.37,2.4,-0.03354,3e-05,4.80248]
[1778807924797,43.94,81472.37,2.4,-0.03354,3e-05,4.80248]
[1778807924842,43.94,81472.37,2.4,-0.03354,3e-05,4.80248]
[1778807924855,43.94,81472.37,2.4,-0.03354,3e-05,4.80248]
[1778807924947,43.94,81472.37,2.4,-0.03354,3e-05,4.80248]
[1778807925503,43.95,81472.21,2.4,-0.03355,3e-05,4.80371]
[1778807926852,43.95,81465.2,2.4,-0.03374,3e-05,4.82549]
[1778807926921,43.95,81465.2,2.4,-0.03374,3e-05,4.82549]
[1778807926928,43.95,81465.2,2.4,-0.03374,3e-05,4.82549]
[1778807927516,43.95,81463.6,2.4,-0.03378,3e-05,4.83073]
[1778807932555,43.95,81468.14,2.4,-0.03368,3e-05,4.81853]
[1778807937587,43.96,81473.13,2.4,-0.03356,3e-05,4.80518]
[1778807942622,43.96,81477.83,2.4,-0.03345,3e-05,4.79293]
[1778807947657,43.96,81480.45,2.4,-0.03339,3e-05,4.7855]
[1778807952692,43.97,81474.5,2.4,-0.03356,3e-05,4.80505]
[1778807957729,43.97,81479.3,2.4,-0.03345,3e-05,4.79249]
[1778807962769,43.98,81482.76,2.4,-0.03338,3e-05,4.7845]
[1778807967799,43.99,81477.01,2.4,-0.03355,3e-05,4.80403]
[1778807972834,43.99,81467.65,2.4,-0.03379,3e-05,4.83133]
[1778807975382,43.99,81462.31,2.4,-0.03394,3e-05,4.84806]
[1778807975455,43.99,81442.65,2.4,-0.03447,3e-05,4.90898]
[1778807978334,44.0,81438.99,2.4,-0.03457,3e-05,4.9208]
[1778807978344,44.0,81438.51,2.4,-0.03458,3e-05,4.92251]
[1778807981857,44.0,81443.64,2.4,-0.03445,3e-05,4.90732]
[1778807981868,44.0,81443.64,2.4,-0.03445,3e-05,4.90732]
[1778807981983,44.0,81443.64,2.4,-0.03445,3e-05,4.90732]
[1778807982084,44.0,81448.29,2.4,-0.03433,3e-05,4.89322]
[1778807984616,44.0,81448.35,2.4,-0.03433,3e-05,4.8933]
[1778807984688,44.0,81448.67,2.4,-0.03432,3e-05,4.89257]
[1778807984841,44.0,81448.67,2.4,-0.03432,3e-05,4.89257]
[1778807984922,44.0,81448.41,2.4,-0.03433,3e-05,4.89363]
[1778807986659,44.0,81448.41,2.4,-0.03433,3e-05,4.89363]
[1778807986771,44.0,81448.41,2.4,-0.03433,3e-05,4.89363]
[1778807986746,44.0,81448.47,2.4,-0.03433,3e-05,4.89371]
[1778807986939,44.0,81448.53,2.4,-0.03433,3e-05,4.89378]
[1778807988708,44.0,81448.53,2.4,-0.03433,3e-05,4.89378]
[1778807988766,44.0,81448.53,2.4,-0.03433,3e-05,4.89378]
[1778807988777,44.0,81448.53,2.4,-0.03433,3e-05,4.89378]
[1778807988732,44.0,81440.94,2.4,-0.03454,3e-05,4.91746]
[1778807988977,44.0,81440.94,2.4,-0.03454,3e-05,4.91746]
[1778807989078,44.0,81444.77,2.4,-0.03444,3e-05,4.90582]
[1778807990783,44.0,81444.77,2.4,-0.03444,3e-05,4.90582]
[1778807990992,44.0,81444.95,2.4,-0.03444,3e-05,4.90549]
[1778807990998,44.0,81444.95,2.4,-0.03444,3e-05,4.90549]
[1778807991203,44.0,81444.95,2.4,-0.03444,3e-05,4.90549]
[1778807991208,44.0,81452.25,2.4,-0.03424,3e-05,4.8832]
[1778807992032,44.0,81452.25,2.4,-0.03424,3e-05,4.8832]
[1778807992069,44.0,81474.99,2.4,-0.03364,3e-05,4.81347]
[1778807993986,44.01,81493.04,2.4,-0.03317,3e-05,4.75973]
[1778807998405,44.01,81501.48,2.4,-0.03296,3e-05,4.7357]
[1778807998417,44.01,81501.48,2.4,-0.03296,3e-05,4.7357]
[1778807998426,44.01,81501.48,2.4,-0.03296,3e-05,4.7357]
[1778807998506,44.01,81502.0,2.4,-0.03296,3e-05,4.73464]
[1778808001091,44.01,81501.94,2.4,-0.03296,3e-05,4.73528]
[1778808001131,44.01,81503.02,2.4,-0.03293,3e-05,4.73198]
[1778808006368,44.02,81494.56,2.4,-0.03317,3e-05,4.75988]
[1778808012124,44.03,81495.53,2.4,-0.03317,3e-05,4.75971]
[1778808017165,44.03,81493.33,2.4,-0.03324,3e-05,4.76811]
[1778808024209,44.04,81486.35,2.4,-0.03345,3e-05,4.79267]
[1778808029245,44.05,81477.88,2.4,-0.03369,3e-05,4.82043]
[1778808034280,44.05,81463.52,2.4,-0.03407,3e-05,4.86293]
[1778808039316,44.06,81447.87,2.4,-0.0345,3e-05,4.91243]
[1778808044352,44.06,81454.0,2.4,-0.03435,3e-05,4.89479]
[1778808049386,44.06,81452.14,2.4,-0.03441,3e-05,4.90188]
[1778808054421,44.07,81445.81,2.4,-0.03459,3e-05,4.9226]
[1778808059455,44.07,81435.84,2.4,-0.03487,3e-05,4.95457]
[1778808064491,44.07,81426.91,2.4,-0.03512,3e-05,4.98308]
[1778808069526,44.07,81427.47,2.4,-0.03511,3e-05,4.98193]
[1778808072057,44.07,81424.83,2.4,-0.03518,3e-05,4.99038]
[1778808072549,44.07,81413.04,2.4,-0.0355,3e-05,5.02735]
[1778808075194,44.07,81406.81,2.4,-0.03568,3e-05,5.04694]
[1778808075569,44.07,81408.17,2.4,-0.03564,3e-05,5.04267]
[1778808077512,44.07,81408.5,2.4,-0.03563,3e-05,5.04164]
[1778808077587,44.07,81408.5,2.4,-0.03563,3e-05,5.04164]
[1778808079301,44.07,81408.3,2.4,-0.03563,3e-05,5.04227]
[1778808079318,44.07,81408.3,2.4,-0.03563,3e-05,5.04227]
[1778808079329,44.07,81408.3,2.4,-0.03563,3e-05,5.04227]
[1778808079654,44.07,81408.3,2.4,-0.03563,3e-05,5.04227]
[1778808079700,44.07,81408.56,2.4,-0.03563,3e-05,5.04145]
[1778808081360,44.07,81408.56,2.4,-0.03563,3e-05,5.04146]
[1778808081545,44.07,81408.56,2.4,-0.03563,3e-05,5.04146]
[1778808081552,44.07,81408.56,2.4,-0.03563,3e-05,5.04146]
[1778808081754,44.07,81408.56,2.4,-0.03563,3e-05,5.04146]
[1778808081768,44.07,81406.13,2.4,-0.03569,3e-05,5.04909]
[1778808083415,44.07,81406.13,2.4,-0.03569,3e-05,5.04908]
[1778808083560,44.07,81406.13,2.4,-0.03569,3e-05,5.04908]
[1778808083572,44.07,81406.13,2.4,-0.03569,3e-05,5.04908]
[1778808083770,44.07,81406.13,2.4,-0.03569,3e-05,5.04908]
[1778808083830,44.07,81406.32,2.4,-0.03569,3e-05,5.04846]
[1778808085482,44.07,81406.32,2.4,-0.03569,3e-05,5.04844]
[1778808085618,44.07,81406.32,2.4,-0.03569,3e-05,5.04844]
[1778808085627,44.07,81406.32,2.4,-0.03569,3e-05,5.04844]
[1778808085765,44.07,81406.32,2.4,-0.03569,3e-05,5.04844]
[1778808085824,44.07,81407.24,2.4,-0.03566,3e-05,5.04553]
[1778808087524,44.07,81407.24,2.4,-0.03566,3e-05,5.04551]
[1778808087658,44.07,81407.58,2.4,-0.03565,3e-05,5.04442]
[1778808092692,44.07,81392.74,2.4,-0.03604,3e-05,5.08785]
[1778808097726,44.07,81393.43,2.4,-0.03602,3e-05,5.08517]
[1778808100747,44.07,81407.62,2.4,-0.03562,3e-05,5.04017]
[1778808105785,44.07,81409.1,2.4,-0.03558,3e-05,5.03545]
[1778808110818,44.07,81415.12,2.4,-0.03542,3e-05,5.01658]
[1778808115858,44.07,81411.06,2.4,-0.03553,3e-05,5.02944]
[1778808120892,44.07,81418.74,2.4,-0.03532,3e-05,5.0054]
[1778808125927,44.07,81413.06,2.4,-0.03548,3e-05,5.0234]
[1778808130964,44.07,81417.28,2.4,-0.03536,3e-05,5.01025]
[1778808135999,44.07,81417.93,2.4,-0.03534,3e-05,5.00836]
[1778808141035,44.07,81414.28,2.4,-0.03544,3e-05,5.01981]
[1778808145129,44.07,81414.05,2.4,-0.03545,3e-05,5.02057]
[1778808145136,44.07,81414.43,2.4,-0.03544,3e-05,5.01939]
[1778808151105,44.07,81407.57,2.4,-0.03561,3e-05,5.03776]
[1778808154603,44.07,81411.12,2.4,-0.03551,3e-05,5.02657]
[1778808155424,44.07,81414.47,2.4,-0.03542,3e-05,5.01607]
[1778808155441,44.07,81413.78,2.4,-0.03544,3e-05,5.01825]
[1778808161675,44.07,81415.83,2.4,-0.03538,3e-05,5.01187]
[1778808163666,44.07,81417.83,2.4,-0.03533,3e-05,5.00563]
[1778808163735,44.07,81441.87,2.4,-0.03467,3e-05,4.93085]
[1778808166762,44.07,81441.87,2.4,-0.03467,3e-05,4.93099]
[1778808166772,44.07,81441.87,2.4,-0.03467,3e-05,4.93099]
[1778808166867,44.07,81441.87,2.4,-0.03467,3e-05,4.93099]
[1778808166927,44.08,81441.0,2.4,-0.0347,3e-05,4.93397]
[1778808167770,44.08,81441.0,2.4,-0.0347,3e-05,4.93397]
[1778808167897,44.08,81441.0,2.4,-0.0347,3e-05,4.93397]
[1778808167962,44.08,81440.26,2.4,-0.03472,3e-05,4.9364]
[1778808169825,44.08,81440.26,2.4,-0.03472,3e-05,4.93653]
[1778808169891,44.08,81440.26,2.4,-0.03472,3e-05,4.93653]
[1778808169971,44.08,81437.99,2.4,-0.03479,3e-05,4.94371]
[1778808171880,44.08,81437.99,2.4,-0.03479,3e-05,4.94383]
[1778808171954,44.08,81435.61,2.4,-0.03485,3e-05,4.95133]
[1778808172117,44.08,81435.61,2.4,-0.03485,3e-05,4.95133]
[1778808172126,44.08,81435.61,2.4,-0.03485,3e-05,4.95133]
[1778808172306,44.08,81435.61,2.4,-0.03485,3e-05,4.95133]
[1778808172406,44.08,81435.61,2.4,-0.03485,3e-05,4.95143]
[1778808175993,44.08,81434.29,2.4,-0.03489,3e-05,4.95574]
[1778808176023,44.08,81423.32,2.4,-0.03519,3e-05,4.99]
[1778808176149,44.08,81423.32,2.4,-0.03519,3e-05,4.99]
[1778808176160,44.08,81423.32,2.4,-0.03519,3e-05,4.99]
[1778808176359,44.08,81423.32,2.4,-0.03519,3e-05,4.99]
[1778808176380,44.08,81424.54,2.4,-0.03516,3e-05,4.98623]
[1778808178037,44.08,81424.54,2.4,-0.03516,3e-05,4.98623]
[1778808178070,44.08,81425.32,2.4,-0.03514,3e-05,4.98384]
[1778808178396,44.08,81425.32,2.4,-0.03514,3e-05,4.98384]
[1778808180108,44.08,81425.48,2.4,-0.03513,3e-05,4.98345]
[1778808180312,44.08,81427.68,2.4,-0.03507,3e-05,4.97665]
[1778808185357,44.08,81421.09,2.4,-0.03526,3e-05,4.99742]
[1778808190385,44.08,81411.93,2.4,-0.03551,3e-05,5.02618]
[1778808195418,44.08,81412.07,2.4,-0.0355,3e-05,5.02571]
[1778808196561,44.08,81412.07,2.4,-0.0355,3e-05,5.02571]
[1778808196620,44.08,81412.2,2.4,-0.0355,3e-05,5.0253]
[1778808202471,44.08,81406.79,2.4,-0.03565,3e-05,5.04219]
[1778808207781,44.08,81405.65,2.4,-0.03568,3e-05,5.04559]
[1778808213544,44.08,81407.01,2.4,-0.03562,3e-05,5.03788]
[1778808214621,44.08,81407.01,2.4,-0.03562,3e-05,5.03788]
[1778808217140,44.08,81418.1,2.4,-0.03531,3e-05,5.0031]
[1778808217851,44.08,81419.3,2.4,-0.03528,3e-05,4.99937]
[1778808223614,44.08,81417.81,2.4,-0.03532,3e-05,5.00414]
[1778808228649,44.08,81418.59,2.4,-0.0353,3e-05,5.00177]
[1778808234016,44.08,81418.88,2.4,-0.03529,3e-05,5.00096]
[1778808239728,44.08,81435.11,2.4,-0.03486,3e-05,4.95099]
[1778808244762,44.08,81439.62,2.4,-0.03474,3e-05,4.93766]
[1778808249798,44.08,81441.3,2.4,-0.0347,3e-05,4.93304]
[1778808251813,44.09,81455.7,2.4,-0.03431,3e-05,4.88894]
[1778808256849,44.09,81456.19,2.4,-0.03431,3e-05,4.88848]
[1778808261884,44.09,81455.57,2.4,-0.03433,3e-05,4.89032]
[1778808266918,44.08,81454.04,2.4,-0.03435,3e-05,4.89331]
[1778808271063,44.08,81449.24,2.4,-0.03449,3e-05,4.9087]
[1778808271074,44.08,81449.24,2.4,-0.03449,3e-05,4.9087]
[1778808271133,44.09,81449.73,2.4,-0.03445,3e-05,4.90419]
[1778808276989,44.09,81451.17,2.4,-0.03442,3e-05,4.90089]
[1778808282030,44.09,81452.49,2.4,-0.0344,3e-05,4.89785]
[1778808284041,44.09,81437.99,2.4,-0.03479,3e-05,4.94311]
[1778808289115,44.09,81436.28,2.4,-0.03484,3e-05,4.94897]
[1778808289179,44.09,81434.52,2.4,-0.03489,3e-05,4.95455]
[1778808293226,44.1,81430.13,2.4,-0.03502,3e-05,4.96863]
[1778808293272,44.1,81430.13,2.4,-0.03502,3e-05,4.96863]
[1778808293335,44.1,81430.13,2.4,-0.03502,3e-05,4.96863]
[1778808294111,44.1,81431.27,2.4,-0.03499,3e-05,4.96515]
[1778808295229,44.1,81434.31,2.4,-0.0349,3e-05,4.95578]
[1778808296125,44.1,81435.49,2.4,-0.03487,3e-05,4.95221]
[1778808301160,44.1,81438.95,2.4,-0.03478,3e-05,4.942]
[1778808301575,44.1,81438.95,2.4,-0.03478,3e-05,4.942]
[1778808302168,44.1,81438.4,2.4,-0.0348,3e-05,4.94383]
[1778808307202,44.1,81436.25,2.4,-0.03486,3e-05,4.95109]
[1778808308688,44.1,81436.25,2.4,-0.03486,3e-05,4.95109]
[1778808308805,44.1,81436.25,2.4,-0.03486,3e-05,4.95109]
[1778808308853,44.1,81436.25,2.4,-0.03486,3e-05,4.95109]
[1778808308866,44.1,81435.3,2.4,-0.03489,3e-05,4.95424]
[1778808309245,44.1,81435.3,2.4,-0.03489,3e-05,4.95424]
[1778808309813,44.1,81435.3,2.4,-0.03489,3e-05,4.95424]
[1778808310209,44.1,81435.3,2.4,-0.03489,3e-05,4.95424]
[1778808309842,44.1,81419.63,2.4,-0.03532,3e-05,5.00322]
[1778808310406,44.1,81419.63,2.4,-0.03532,3e-05,5.00322]
[1778808310460,44.1,81406.42,2.4,-0.03568,3e-05,5.04468]
[1778808315079,44.1,81417.15,2.4,-0.03539,3e-05,5.01088]
[1778808315164,44.1,81419.31,2.4,-0.03533,3e-05,5.0041]
[1778808320224,44.1,81425.02,2.4,-0.03517,3e-05,4.98634]
[1778808322171,44.1,81428.45,2.4,-0.03508,3e-05,4.97568]
[1778808322319,44.1,81435.33,2.4,-0.03489,3e-05,4.95451]
[1778808327355,44.1,81435.97,2.4,-0.03488,3e-05,4.95302]
[1778808332390,44.1,81436.88,2.4,-0.03484,3e-05,4.94752]
[1778808337424,44.11,81438.69,2.4,-0.03479,3e-05,4.94248]
[1778808342460,44.11,81442.56,2.4,-0.03469,3e-05,4.93109]
[1778808346513,44.11,81459.72,2.4,-0.03424,3e-05,4.87892]
[1778808351527,44.11,81461.82,2.4,-0.03419,3e-05,4.87374]
[1778808356561,44.12,81454.06,2.4,-0.03441,3e-05,4.89869]
[1778808361596,44.12,81455.62,2.4,-0.03438,3e-05,4.89495]
[1778808366631,44.12,81455.24,2.4,-0.0344,3e-05,4.89726]
[1778808371666,44.12,81454.9,2.4,-0.03442,3e-05,4.89941]
[1778808376701,44.13,81442.14,2.4,-0.03477,3e-05,4.93976]
[1778808378985,44.13,81423.67,2.4,-0.03527,3e-05,4.99741]
[1778808384553,44.13,81416.06,2.4,-0.03548,3e-05,5.02133]
[1778808389797,44.13,81412.0,2.4,-0.03559,3e-05,5.03381]
[1778808394827,44.13,81408.41,2.4,-0.03567,3e-05,5.04156]
[1778808399862,44.13,81415.33,2.4,-0.03548,3e-05,5.01962]
[1778808404897,44.13,81416.61,2.4,-0.03544,3e-05,5.01544]
[1778808409932,44.12,81421.98,2.4,-0.03529,3e-05,4.99841]
[1778808415975,44.13,81430.74,2.4,-0.03505,3e-05,4.97118]
[1778808421012,44.13,81430.22,2.4,-0.03507,3e-05,4.97291]
[1778808426047,44.13,81419.64,2.4,-0.03535,3e-05,5.00584]
[1778808431108,44.12,81412.83,2.4,-0.03554,3e-05,5.02709]
[1778808436119,44.12,81401.32,2.4,-0.03586,3e-05,5.06293]
[1778808441153,44.12,81403.87,2.4,-0.03578,3e-05,5.05438]
[1778808446188,44.12,81402.01,2.4,-0.03583,3e-05,5.05983]
[1778808451224,44.12,81399.74,2.4,-0.03587,3e-05,5.06329]
[1778808454245,44.12,81383.42,2.4,-0.03632,3e-05,5.11462]
[1778808459280,44.12,81382.16,2.4,-0.03635,3e-05,5.11767]
[1778808464315,44.11,81377.77,2.4,-0.03646,3e-05,5.13057]
[1778808469351,44.11,81384.51,2.4,-0.03626,3e-05,5.10799]
[1778808474386,44.11,81392.11,2.4,-0.03604,3e-05,5.08294]
[1778808479698,44.11,81396.51,2.4,-0.03591,3e-05,5.06804]
[1778808485464,44.1,81394.85,2.4,-0.03595,3e-05,5.07245]
[1778808490501,44.1,81395.7,2.4,-0.03592,3e-05,5.06907]
[1778808495538,44.1,81394.6,2.4,-0.03594,3e-05,5.0719]
[1778808501581,44.1,81393.71,2.4,-0.03596,3e-05,5.07389]
[1778808506615,44.09,81381.02,2.4,-0.03631,3e-05,5.11334]
[1778808511649,44.09,81386.66,2.4,-0.03612,3e-05,5.09131]
[1778808516685,44.09,81380.1,2.4,-0.0363,3e-05,5.11126]
[1778808521720,44.09,81384.97,2.4,-0.03616,3e-05,5.09499]
[1778808526756,44.09,81382.99,2.4,-0.03621,3e-05,5.10052]
[1778808531790,44.08,81377.42,2.4,-0.03636,3e-05,5.11747]
[1778808536825,44.08,81376.68,2.4,-0.03637,3e-05,5.11902]
[1778808541861,44.08,81377.45,2.4,-0.03634,3e-05,5.11571]
[1778808547903,44.08,81377.44,2.4,-0.03633,3e-05,5.1147]
[1778808553946,44.07,81377.26,2.4,-0.03633,3e-05,5.11431]
[1778808558979,44.07,81376.59,2.4,-0.03634,3e-05,5.11563]
[1778808564014,44.07,81380.84,2.4,-0.03621,3e-05,5.10139]
[1778808569049,44.07,81376.07,2.4,-0.03634,3e-05,5.11578]
[1778808574086,44.06,81369.3,2.4,-0.0365,3e-05,5.13311]
[1778808579124,44.06,81369.76,2.4,-0.03648,3e-05,5.13067]
[1778808584159,44.06,81357.31,2.4,-0.03682,3e-05,5.16936]
[1778808589194,44.06,81347.22,2.4,-0.0371,3e-05,5.20037]
[1778808594229,44.05,81348.74,2.4,-0.03704,3e-05,5.19401]
[1778808599264,44.05,81342.02,2.4,-0.03722,3e-05,5.21423]
[1778808604300,44.04,81330.46,2.4,-0.03754,3e-05,5.25006]
[1778808609336,44.04,81319.76,2.4,-0.03784,3e-05,5.28281]
[1778808612357,44.03,81334.23,2.4,-0.03741,3e-05,5.23466]
[1778808617392,44.03,81327.35,2.4,-0.03759,3e-05,5.25521]
[1778808622430,44.02,81319.45,2.4,-0.0378,3e-05,5.2789]
[1778808624954,44.02,81320.71,2.4,-0.03776,3e-05,5.27396]
[1778808625197,44.02,81320.71,2.4,-0.03776,3e-05,5.27396]
[1778808625449,44.02,81317.76,2.4,-0.03785,3e-05,5.28357]
[1778808626455,44.02,81302.76,2.4,-0.03828,3e-05,5.33219]
[1778808626918,44.02,81302.76,2.4,-0.03828,3e-05,5.33219]
[1778808627462,44.02,81298.57,2.4,-0.0384,3e-05,5.34499]
[1778808630337,44.02,81295.99,2.4,-0.03846,3e-05,5.35238]
[1778808635532,44.01,81297.27,2.4,-0.03837,3e-05,5.34153]
[1778808636958,44.01,81295.46,2.4,-0.03842,3e-05,5.34695]
[1778808637549,44.0,81294.98,2.4,-0.03843,3e-05,5.348]
[1778808638554,44.0,81278.93,2.4,-0.03891,3e-05,5.40041]
[1778808643588,44.0,81264.47,2.4,-0.03933,3e-05,5.44765]
[1778808648624,44.0,81252.65,2.4,-0.03969,3e-05,5.48667]
[1778808653661,44.0,81245.91,2.4,-0.03988,3e-05,5.50839]
[1778808658698,43.99,81234.95,2.4,-0.04021,3e-05,5.54402]
[1778808662634,43.99,81230.56,2.4,-0.04034,3e-05,5.55832]
[1778808663159,43.99,81230.56,2.4,-0.04034,3e-05,5.55805]
[1778808663161,43.99,81213.19,2.4,-0.04087,3e-05,5.61663]
[1778808668771,43.99,81203.19,2.4,-0.04118,3e-05,5.65055]
[1778808669887,43.99,81203.19,2.4,-0.04118,3e-05,5.65055]
[1778808670317,43.99,81206.08,2.4,-0.04109,3e-05,5.64078]
[1778808675820,43.99,81197.69,2.4,-0.04136,3e-05,5.67015]
[1778808680249,43.99,81203.3,2.4,-0.04119,3e-05,5.65118]
[1778808680312,43.99,81200.13,2.4,-0.04129,3e-05,5.66211]
[1778808685156,43.99,81223.76,2.4,-0.04054,3e-05,5.58097]
[1778808689919,43.98,81239.51,2.4,-0.04003,3e-05,5.52456]
[1778808694956,43.97,81220.48,2.4,-0.04057,3e-05,5.58232]
[1778808698541,43.98,81214.64,2.4,-0.04075,3e-05,5.60238]
[1778808698639,43.98,81198.78,2.4,-0.04125,3e-05,5.65653]
[1778808698979,43.98,81198.78,2.4,-0.04125,3e-05,5.65653]
[1778808699080,43.98,81191.24,2.4,-0.04148,3e-05,5.68238]
[1778808700952,43.98,81191.24,2.4,-0.04148,3e-05,5.68239]
[1778808701340,43.98,81191.46,2.4,-0.04148,3e-05,5.6816]
[1778808707046,43.97,81193.58,2.4,-0.04141,3e-05,5.67418]
[1778808711159,43.97,81201.01,2.4,-0.04117,3e-05,5.64864]
[1778808711202,43.97,81205.56,2.4,-0.04103,3e-05,5.63311]
[1778808717117,43.97,81200.66,2.4,-0.04119,3e-05,5.64991]
[1778808722152,43.97,81195.02,2.4,-0.04136,3e-05,5.66919]
[1778808727189,43.97,81185.46,2.4,-0.04166,3e-05,5.70198]
[1778808732232,43.97,81180.68,2.4,-0.04181,3e-05,5.71786]
[1778808737265,43.97,81182.81,2.4,-0.04174,3e-05,5.71007]
[1778808742298,43.97,81182.02,2.4,-0.04176,3e-05,5.71226]
[1778808743335,43.97,81182.02,2.4,-0.04176,3e-05,5.71226]
[1778808743361,43.97,81182.02,2.4,-0.04176,3e-05,5.71226]
[1778808743463,43.97,81182.02,2.4,-0.04176,3e-05,5.71226]
[1778808743743,43.97,81182.02,2.4,-0.04176,3e-05,5.71226]
[1778808743760,43.97,81194.85,2.4,-0.04135,3e-05,5.66801]
[1778808745319,43.97,81212.27,2.4,-0.04081,3e-05,5.60855]
[1778808746754,43.97,81212.27,2.4,-0.04081,3e-05,5.60855]
[1778808747336,43.97,81227.37,2.4,-0.04034,3e-05,5.55757]
[1778808751696,43.97,81241.08,2.4,-0.0399,3e-05,5.5082]
[1778808752295,43.97,81241.08,2.4,-0.0399,3e-05,5.5082]
[1778808752375,43.97,81244.59,2.4,-0.03979,3e-05,5.49642]
[1778808756396,43.97,81260.07,2.4,-0.0393,3e-05,5.44242]
[1778808761768,43.96,81263.2,2.4,-0.03918,3e-05,5.42831]
[1778808767474,43.95,81250.16,2.4,-0.03956,3e-05,5.47096]
[1778808772510,43.96,81241.99,2.4,-0.03982,3e-05,5.49973]
[1778808775532,43.96,81224.99,2.4,-0.04035,3e-05,5.55758]
[1778808777546,43.96,81209.26,2.4,-0.04084,3e-05,5.61108]
[1778808782580,43.96,81208.08,2.4,-0.04088,3e-05,5.61533]
[1778808787625,43.96,81206.37,2.4,-0.04093,3e-05,5.62148]
[1778808792665,43.96,81198.02,2.4,-0.0412,3e-05,5.65016]
[1778808797695,43.96,81199.42,2.4,-0.04115,3e-05,5.64543]
[1778808802729,43.96,81199.01,2.4,-0.04117,3e-05,5.6469]
[1778808807764,43.96,81200.95,2.4,-0.04111,3e-05,5.64042]
[1778808812799,43.96,81202.17,2.4,-0.04105,3e-05,5.63303]
[1778808815826,43.96,81215.67,2.4,-0.04063,3e-05,5.58731]
[1778808818398,43.96,81209.59,2.4,-0.04082,3e-05,5.6082]
[1778808818845,43.96,81205.81,2.4,-0.04094,3e-05,5.62115]
[1778808823882,43.96,81207.14,2.4,-0.0409,3e-05,5.61692]
[1778808828915,43.96,81204.0,2.4,-0.041,3e-05,5.62795]
[1778808833950,43.97,81197.5,2.4,-0.04121,3e-05,5.65032]
[1778808838986,43.97,81198.14,2.4,-0.04119,3e-05,5.64823]
[1778808844025,43.97,81187.32,2.4,-0.04153,3e-05,5.68523]
[1778808849057,43.96,81196.16,2.4,-0.04125,3e-05,5.65473]
[1778808854091,43.96,81196.4,2.4,-0.04124,3e-05,5.65373]
[1778808859128,43.96,81189.42,2.4,-0.04146,3e-05,5.67751]
[1778808864163,43.96,81192.64,2.4,-0.04135,3e-05,5.66617]
[1778808869198,43.96,81196.31,2.4,-0.04124,3e-05,5.65377]
[1778808872552,43.96,81206.03,2.4,-0.04091,3e-05,5.6174]
[1778808878262,43.97,81217.45,2.4,-0.04056,3e-05,5.57933]
[1778808882623,43.97,81236.44,2.4,-0.03999,3e-05,5.51621]
[1778808888331,43.97,81249.24,2.4,-0.03961,3e-05,5.47512]
[1778808893366,43.98,81250.68,2.4,-0.03959,3e-05,5.47207]
[1778808898401,43.98,81250.32,2.4,-0.03961,3e-05,5.47506]
[1778808903441,43.99,81263.35,2.4,-0.03924,3e-05,5.4336]
[1778808908480,43.99,81251.12,2.4,-0.03963,3e-05,5.47653]
[1778808913514,44.0,81239.94,2.4,-0.03998,3e-05,5.51577]
[1778808918548,44.0,81234.87,2.4,-0.04015,3e-05,5.53424]
[1778808923589,44.01,81229.14,2.4,-0.04034,3e-05,5.555]
[1778808926606,44.01,81248.8,2.4,-0.03975,3e-05,5.48984]
[1778808931643,44.01,81247.71,2.4,-0.03977,3e-05,5.49193]
[1778808936677,44.02,81238.75,2.4,-0.04006,3e-05,5.52359]
[1778808940710,44.02,81252.99,2.4,-0.03964,3e-05,5.4772]
[1778808945746,44.03,81254.89,2.4,-0.0396,3e-05,5.47272]
[1778808950803,44.03,81254.61,2.4,-0.03962,3e-05,5.47537]
[1778808955834,44.04,81257.78,2.4,-0.03954,3e-05,5.4666]
[1778808958115,44.04,81258.04,2.4,-0.03954,3e-05,5.46611]
[1778808958157,44.04,81258.04,2.4,-0.03954,3e-05,5.46611]
[1778808958148,44.04,81259.11,2.4,-0.03951,3e-05,5.46292]
[1778808958244,44.04,81259.11,2.4,-0.03951,3e-05,5.46292]
[1778808958858,44.04,81259.11,2.4,-0.03951,3e-05,5.46331]
[1778808960120,44.04,81259.11,2.4,-0.03951,3e-05,5.46331]
[1778808960871,44.04,81275.61,2.4,-0.03902,3e-05,5.40931]
[1778808962882,44.04,81289.88,2.4,-0.03861,3e-05,5.36321]
[1778808968032,44.05,81292.87,2.4,-0.03854,3e-05,5.35558]
[1778808968108,44.05,81293.71,2.4,-0.03852,3e-05,5.35338]
[1778808973969,44.06,81306.58,2.4,-0.03817,3e-05,5.31479]
[1778808979003,44.07,81304.19,2.4,-0.03827,3e-05,5.32566]
[1778808983032,44.08,81321.37,2.4,-0.03778,3e-05,5.27203]
[1778808985006,44.08,81321.89,2.4,-0.03778,3e-05,5.27102]
[1778808985027,44.08,81321.89,2.4,-0.03778,3e-05,5.27102]
[1778808985036,44.08,81321.89,2.4,-0.03778,3e-05,5.27102]
[1778808985085,44.08,81325.14,2.4,-0.03769,3e-05,5.26114]
[1778808987017,44.08,81325.14,2.4,-0.03769,3e-05,5.26182]
[1778808987065,44.08,81330.36,2.4,-0.03755,3e-05,5.24559]
[1778808990086,44.09,81345.0,2.4,-0.03714,3e-05,5.20048]
[1778808993107,44.1,81357.26,2.4,-0.03679,3e-05,5.16024]
[1778808996841,44.1,81358.12,2.4,-0.03679,3e-05,5.16006]
[1778808997135,44.11,81346.8,2.4,-0.03712,3e-05,5.19724]
[1778808999151,44.11,81361.33,2.4,-0.03672,3e-05,5.15223]
[1778809004184,44.12,81360.51,2.4,-0.03678,3e-05,5.15906]
[1778809006480,44.13,81364.23,2.4,-0.03669,3e-05,5.14883]
[1778809006515,44.13,81364.23,2.4,-0.03669,3e-05,5.14883]
[1778809007214,44.13,81366.43,2.4,-0.03664,3e-05,5.14265]
[1778809007263,44.13,81366.43,2.4,-0.03664,3e-05,5.14265]
[1778809008221,44.13,81382.37,2.4,-0.03619,3e-05,5.09279]
[1778809008458,44.13,81382.37,2.4,-0.03619,3e-05,5.09279]
[1778809009229,44.16,81385.1,2.4,-0.0362,3e-05,5.09346]
[1778809013369,44.23,81383.39,2.4,-0.03649,3e-05,5.12673]
[1778809013576,44.23,81383.14,2.4,-0.0365,3e-05,5.1284]
[1778809019151,44.24,81384.66,2.4,-0.03648,3e-05,5.12621]
[1778809025215,44.28,81389.16,2.4,-0.03648,3e-05,5.12603]
[1778809033716,44.37,81402.56,2.4,-0.03639,3e-05,5.11664]
[1778809039439,44.49,81415.53,2.4,-0.03641,3e-05,5.12014]
[1778809041238,44.49,81415.53,2.4,-0.03641,3e-05,5.12014]
[1778809041272,44.49,81415.53,2.4,-0.03641,3e-05,5.12014]
[1778809041249,44.52,81416.37,2.4,-0.03647,3e-05,5.12719]
[1778809041363,44.52,81416.37,2.4,-0.03647,3e-05,5.12719]
[1778809041465,44.52,81416.37,2.4,-0.03647,3e-05,5.12719]
[1778809041596,44.52,81432.82,2.4,-0.03602,3e-05,5.07545]
[1778809043786,44.58,81450.73,2.4,-0.0357,3e-05,5.03992]
[1778809044310,44.58,81450.73,2.4,-0.0357,3e-05,5.03992]
[1778809044475,44.58,81450.73,2.4,-0.0357,3e-05,5.03992]
[1778809049511,44.69,81429.7,2.4,-0.03663,3e-05,5.14634]
[1778809054524,44.7,81425.42,2.4,-0.03676,3e-05,5.15973]
[1778809055020,44.7,81425.87,2.4,-0.03675,3e-05,5.15909]
[1778809060585,44.71,81428.91,2.4,-0.03671,3e-05,5.15421]
[1778809065989,44.72,81428.08,2.4,-0.03676,3e-05,5.15996]
[1778809071097,44.73,81420.82,2.4,-0.03699,3e-05,5.18657]
[1778809076702,44.75,81423.3,2.4,-0.03697,3e-05,5.18377]
[1778809081736,44.75,81419.79,2.4,-0.0371,3e-05,5.19832]
[1778809086771,44.76,81415.86,2.4,-0.03724,3e-05,5.21405]
[1778809091806,44.77,81405.59,2.4,-0.03756,3e-05,5.24983]
[1778809096841,44.78,81411.64,2.4,-0.03741,3e-05,5.23364]
[1778809101876,44.79,81408.9,2.4,-0.03752,3e-05,5.24551]
[1778809106920,44.8,81400.3,2.4,-0.03779,3e-05,5.27608]
[1778809111954,44.81,81391.57,2.4,-0.03804,3e-05,5.30349]
[1778809116989,44.81,81391.98,2.4,-0.03805,3e-05,5.30482]
[1778809123035,44.82,81388.35,2.4,-0.03819,3e-05,5.31967]
[1778809128071,44.83,81396.75,2.4,-0.03797,3e-05,5.29534]
[1778809133106,44.84,81396.52,2.4,-0.038,3e-05,5.29881]
[1778809138142,44.84,81394.59,2.4,-0.03808,3e-05,5.30764]
[1778809143176,44.85,81392.77,2.4,-0.03815,3e-05,5.31604]
[1778809147210,44.86,81406.78,2.4,-0.03777,3e-05,5.27329]
[1778809152244,44.86,81407.15,2.4,-0.03778,3e-05,5.27502]
[1778809157278,44.87,81412.14,2.4,-0.03767,3e-05,5.26204]
[1778809162314,44.88,81413.19,2.4,-0.03766,3e-05,5.26167]
[1778809167348,44.89,81407.11,2.4,-0.03786,3e-05,5.28389]
[1778809174397,44.9,81408.17,2.4,-0.03784,3e-05,5.28096]
[1778809179433,44.91,81411.74,2.4,-0.03776,3e-05,5.27226]
[1778809184782,44.91,81409.7,2.4,-0.03785,3e-05,5.282]
[1778809190509,44.92,81402.27,2.4,-0.03809,3e-05,5.30838]
[1778809195544,44.93,81395.41,2.4,-0.03831,3e-05,5.33274]
[1778809200579,44.93,81392.33,2.4,-0.03841,3e-05,5.34483]
[1778809205615,44.94,81394.81,2.4,-0.03836,3e-05,5.33904]
[1778809210649,44.95,81401.47,2.4,-0.03819,3e-05,5.31994]
[1778809215684,44.95,81400.97,2.4,-0.03822,3e-05,5.3239]
[1778809220719,44.96,81412.02,2.4,-0.03793,3e-05,5.29153]
[1778809225756,44.97,81407.02,2.4,-0.0381,3e-05,5.31001]
[1778809230789,44.98,81408.72,2.4,-0.03807,3e-05,5.307]
[1778809235824,44.98,81410.58,2.4,-0.03802,3e-05,5.30018]
[1778809240864,44.99,81396.61,2.4,-0.03844,3e-05,5.34732]
[1778809245904,44.99,81388.65,2.4,-0.03869,3e-05,5.37487]
[1778809252952,45.0,81387.48,2.4,-0.03874,3e-05,5.38121]
[1778809257987,45.01,81386.21,2.4,-0.0388,3e-05,5.38711]
[1778809262163,45.01,81385.9,2.4,-0.03882,3e-05,5.38918]
[1778809262358,45.01,81364.34,2.4,-0.03945,3e-05,5.45946]
[1778809262592,45.01,81364.34,2.4,-0.03945,3e-05,5.45946]
[1778809263027,45.01,81364.34,2.4,-0.03945,3e-05,5.45946]
[1778809264013,45.01,81364.34,2.4,-0.03945,3e-05,5.45946]
[1778809264116,45.01,81339.38,2.4,-0.0402,3e-05,5.5416]
[1778809269067,45.01,81356.13,2.4,-0.0397,3e-05,5.4873]
[1778809272569,45.01,81349.93,2.4,-0.03989,3e-05,5.50812]
[1778809273095,45.01,81350.95,2.4,-0.03986,3e-05,5.50493]
[1778809278131,45.02,81356.09,2.4,-0.03972,3e-05,5.48885]
[1778809283165,45.02,81357.62,2.4,-0.03968,3e-05,5.48467]
[1778809288200,45.02,81358.22,2.4,-0.03967,3e-05,5.48351]
[1778809293235,45.02,81358.77,2.4,-0.03964,3e-05,5.47913]
[1778809298270,45.02,81354.04,2.4,-0.03978,3e-05,5.49535]
[1778809301293,45.03,81340.45,2.4,-0.04019,3e-05,5.54033]
[1778809305812,45.03,81349.96,2.4,-0.03991,3e-05,5.50941]
[1778809305840,45.03,81349.96,2.4,-0.03991,3e-05,5.50941]
[1778809306327,45.03,81349.47,2.4,-0.03993,3e-05,5.51113]
[1778809308830,45.03,81348.91,2.4,-0.03995,3e-05,5.51321]
[1778809308858,45.03,81348.91,2.4,-0.03995,3e-05,5.51321]
[1778809309348,45.03,81348.7,2.4,-0.03995,3e-05,5.51403]
[1778809314382,45.03,81348.9,2.4,-0.03995,3e-05,5.51397]
[1778809320424,45.03,81349.84,2.4,-0.03993,3e-05,5.51158]
[1778809325462,45.03,81354.94,2.4,-0.03979,3e-05,5.49548]
[1778809330496,45.03,81357.1,2.4,-0.03973,3e-05,5.48909]
[1778809335530,45.04,81357.32,2.4,-0.03973,3e-05,5.48916]
[1778809340568,45.04,81357.96,2.4,-0.03972,3e-05,5.48782]
[1778809345601,45.04,81354.74,2.4,-0.03982,3e-05,5.49915]
[1778809351649,45.04,81353.44,2.4,-0.03984,3e-05,5.5009]
[1778809356680,45.05,81350.84,2.4,-0.03993,3e-05,5.51018]
[1778809361716,45.05,81350.33,2.4,-0.03995,3e-05,5.51264]
[1778809366705,45.05,81361.82,2.4,-0.03961,3e-05,5.47588]
[1778809366770,45.05,81361.82,2.4,-0.03961,3e-05,5.47588]
[1778809366828,45.05,81361.82,2.4,-0.03961,3e-05,5.47588]
[1778809366916,45.05,81366.48,2.4,-0.03948,3e-05,5.46089]
[1778809368924,45.05,81366.86,2.4,-0.03947,3e-05,5.45989]
[1778809368936,45.05,81366.86,2.4,-0.03947,3e-05,5.45989]
[1778809369096,45.05,81366.86,2.4,-0.03947,3e-05,5.45989]
[1778809369110,45.05,81371.7,2.4,-0.03933,3e-05,5.4444]
[1778809369921,45.05,81371.7,2.4,-0.03933,3e-05,5.4444]
[1778809370058,45.05,81373.51,2.4,-0.03928,3e-05,5.4388]
[1778809375273,45.06,81372.03,2.4,-0.03933,3e-05,5.44475]
[1778809375367,45.06,81369.94,2.4,-0.0394,3e-05,5.45208]
[1778809380860,45.06,81376.49,2.4,-0.03922,3e-05,5.43223]
[1778809386201,45.07,81376.48,2.4,-0.03923,3e-05,5.43394]
[1778809391940,45.07,81380.53,2.4,-0.03913,3e-05,5.42218]
[1778809396974,45.07,81377.94,2.4,-0.03921,3e-05,5.43198]
[1778809402009,45.08,81378.36,2.4,-0.03921,3e-05,5.43189]
[1778809407044,45.08,81378.58,2.4,-0.03922,3e-05,5.43246]
[1778809412079,45.08,81380.34,2.4,-0.03916,3e-05,5.42469]
[1778809417114,45.09,81388.72,2.4,-0.03892,3e-05,5.39902]
[1778809422149,45.09,81384.54,2.4,-0.03906,3e-05,5.41413]
[1778809427185,45.1,81383.96,2.4,-0.03909,3e-05,5.41748]
[1778809432221,45.1,81386.02,2.4,-0.03904,3e-05,5.4123]
[1778809437255,45.1,81381.53,2.4,-0.03919,3e-05,5.42847]
[1778809442290,45.11,81383.69,2.4,-0.03914,3e-05,5.42289]
[1778809447325,45.11,81375.13,2.4,-0.0394,3e-05,5.45195]
[1778809452359,45.12,81375.39,2.4,-0.0394,3e-05,5.4523]
[1778809457394,45.12,81379.01,2.4,-0.03931,3e-05,5.44172]
[1778809462429,45.12,81380.07,2.4,-0.03929,3e-05,5.43955]
[1778809467464,45.13,81373.79,2.4,-0.03948,3e-05,5.46117]
[1778809472500,45.13,81368.55,2.4,-0.03962,3e-05,5.47587]
[1778809477535,45.13,81364.44,2.4,-0.03976,3e-05,5.49027]
[1778809482589,45.13,81356.3,2.4,-0.04001,3e-05,5.51784]
[1778809484584,45.13,81338.2,2.4,-0.04055,3e-05,5.57762]
[1778809489618,45.14,81352.21,2.4,-0.04013,3e-05,5.53196]
[1778809494653,45.14,81354.07,2.4,-0.04009,3e-05,5.52655]
[1778809499690,45.14,81355.25,2.4,-0.04006,3e-05,5.52346]
[1778809506738,45.14,81357.4,2.4,-0.04,3e-05,5.51758]
[1778809511775,45.15,81355.28,2.4,-0.04007,3e-05,5.52537]
[1778809516809,45.15,81350.82,2.4,-0.04021,3e-05,5.54082]
[1778809521845,45.15,81340.17,2.4,-0.04054,3e-05,5.57649]
[1778809524866,45.15,81325.46,2.4,-0.04099,3e-05,5.62532]
[1778809529902,45.15,81322.75,2.4,-0.04107,3e-05,5.63424]
[1778809534937,45.15,81338.83,2.4,-0.04056,3e-05,5.57763]
[1778809539971,45.15,81340.57,2.4,-0.04051,3e-05,5.57221]
[1778809545010,45.15,81341.48,2.4,-0.04048,3e-05,5.56952]
[1778809549612,45.15,81341.94,2.4,-0.04047,3e-05,5.56816]
[1778809549789,45.15,81341.94,2.4,-0.04047,3e-05,5.56816]
[1778809549833,45.15,81340.14,2.4,-0.04053,3e-05,5.57418]
[1778809549893,45.15,81340.14,2.4,-0.04053,3e-05,5.57418]
[1778809549904,45.15,81340.14,2.4,-0.04053,3e-05,5.57418]
[1778809550041,45.15,81340.14,2.4,-0.04053,3e-05,5.57418]
[1778809551430,45.15,81340.14,2.4,-0.04053,3e-05,5.57418]
[1778809551517,45.15,81315.19,2.4,-0.04128,3e-05,5.65681]
[1778809557399,45.15,81310.67,2.4,-0.04142,3e-05,5.67112]
[1778809560370,45.15,81310.56,2.4,-0.04142,3e-05,5.67135]
[1778809560422,45.15,81310.54,2.4,-0.04142,3e-05,5.67116]
[1778809566158,45.15,81311.8,2.4,-0.04137,3e-05,5.66641]
[1778809571192,45.15,81305.96,2.4,-0.04155,3e-05,5.68519]
[1778809576227,45.14,81313.38,2.4,-0.04131,3e-05,5.65968]
[1778809581263,45.14,81309.65,2.4,-0.04142,3e-05,5.67147]
[1778809586369,45.14,81309.62,2.4,-0.04142,3e-05,5.67101]
[1778809590415,45.14,81295.04,2.4,-0.04186,3e-05,5.71906]
[1778809597870,45.13,81279.23,2.4,-0.04231,3e-05,5.76688]
[1778809603435,45.13,81276.02,2.4,-0.04239,3e-05,5.77532]
[1778809604815,45.13,81260.62,2.4,-0.04287,3e-05,5.8272]
[1778809610484,45.12,81262.64,2.4,-0.04279,3e-05,5.81802]
[1778809615520,45.12,81264.86,2.4,-0.04271,3e-05,5.80968]
[1778809620555,45.12,81256.42,2.4,-0.04298,3e-05,5.83923]
[1778809624990,45.12,81253.78,2.4,-0.04307,3e-05,5.84875]
[1778809625103,45.12,81253.78,2.4,-0.04307,3e-05,5.84875]
[1778809625182,45.12,81253.78,2.4,-0.04307,3e-05,5.84875]
[1778809625402,45.12,81253.78,2.4,-0.04307,3e-05,5.84875]
[1778809625595,45.12,81239.77,2.4,-0.04352,3e-05,5.89663]
[1778809626603,45.12,81224.51,2.4,-0.04401,3e-05,5.94923]
[1778809629954,45.12,81231.47,2.4,-0.04378,3e-05,5.92524]
[1778809630629,45.12,81224.18,2.4,-0.04402,3e-05,5.95034]
[1778809634407,45.12,81226.37,2.4,-0.04395,3e-05,5.94272]
[1778809634658,45.12,81226.73,2.4,-0.04394,3e-05,5.94142]
[1778809637356,45.12,81229.51,2.4,-0.04385,3e-05,5.9318]
[1778809637381,45.12,81229.51,2.4,-0.04385,3e-05,5.9318]
[1778809637441,45.12,81229.51,2.4,-0.04385,3e-05,5.9318]
[1778809637677,45.12,81229.51,2.4,-0.04385,3e-05,5.93178]
[1778809638685,45.12,81245.58,2.4,-0.04333,3e-05,5.87666]
[1778809640340,45.12,81246.69,2.4,-0.0433,3e-05,5.87295]
[1778809640699,45.12,81240.18,2.4,-0.04351,3e-05,5.89531]
[1778809643230,45.12,81244.03,2.4,-0.04338,3e-05,5.88226]
[1778809646739,45.12,81227.76,2.4,-0.04391,3e-05,5.93838]
[1778809648775,45.12,81225.68,2.4,-0.04397,3e-05,5.94554]
[1778809648872,45.12,81224.61,2.4,-0.04401,3e-05,5.94922]
[1778809654796,45.12,81214.76,2.4,-0.0443,3e-05,5.97952]
[1778809659837,45.12,81213.88,2.4,-0.04433,3e-05,5.98228]
[1778809664871,45.12,81225.62,2.4,-0.04395,3e-05,5.9417]
[1778809668902,45.12,81239.52,2.4,-0.0435,3e-05,5.89407]
[1778809673937,45.12,81248.37,2.4,-0.04323,3e-05,5.86434]
[1778809678973,45.12,81253.28,2.4,-0.04308,3e-05,5.8483]
[1778809684016,45.13,81267.13,2.4,-0.04265,3e-05,5.8021]
[1778809685846,45.13,81267.13,2.4,-0.04265,3e-05,5.8021]
[1778809685860,45.13,81267.13,2.4,-0.04265,3e-05,5.8021]
[1778809685961,45.13,81276.53,2.4,-0.04236,3e-05,5.7713]
[1778809688339,45.13,81255.2,2.4,-0.04305,3e-05,5.84517]
[1778809694089,45.14,81262.2,2.4,-0.04286,3e-05,5.82536]
[1778809699124,45.15,81258.42,2.4,-0.04301,3e-05,5.84159]
[1778809704742,45.16,81258.17,2.4,-0.04304,3e-05,5.84441]
[1778809710824,45.17,81260.29,2.4,-0.04301,3e-05,5.84176]
[1778809716245,45.18,81254.27,2.4,-0.04322,3e-05,5.86335]
[1778809721280,45.19,81255.14,2.4,-0.04322,3e-05,5.86354]
[1778809726313,45.2,81261.62,2.4,-0.04305,3e-05,5.84472]
[1778809731348,45.21,81262.47,2.4,-0.04305,3e-05,5.84516]
[1778809736383,45.22,81263.15,2.4,-0.04306,3e-05,5.84617]
[1778809741419,45.23,81267.0,2.4,-0.04297,3e-05,5.83647]
[1778809746453,45.24,81261.98,2.4,-0.04316,3e-05,5.85684]
[1778809751488,45.24,81261.96,2.4,-0.04319,3e-05,5.86017]
[1778809756524,45.25,81252.34,2.4,-0.04352,3e-05,5.89618]
[1778809761539,45.26,81249.97,2.4,-0.04362,3e-05,5.90652]
[1778809767601,45.27,81260.55,2.4,-0.04332,3e-05,5.87522]
[1778809772635,45.28,81262.77,2.4,-0.04326,3e-05,5.86724]
[1778809777670,45.29,81263.47,2.4,-0.04326,3e-05,5.86794]
[1778809782707,45.3,81262.75,2.4,-0.04332,3e-05,5.87343]
[1778809787741,45.31,81267.06,2.4,-0.04321,3e-05,5.86182]
[1778809792776,45.31,81269.43,2.4,-0.04316,3e-05,5.85691]
[1778809797813,45.32,81268.46,2.4,-0.04322,3e-05,5.86347]
[1778809802848,45.33,81261.1,2.4,-0.04348,3e-05,5.89157]
[1778809807885,45.34,81260.29,2.4,-0.04353,3e-05,5.89714]
[1778809812920,45.35,81251.96,2.4,-0.04382,3e-05,5.92837]
[1778809817958,45.35,81252.63,2.4,-0.04383,3e-05,5.92865]
[1778809822993,45.36,81253.73,2.4,-0.04382,3e-05,5.92746]
[1778809828030,45.37,81254.6,2.4,-0.04381,3e-05,5.92703]
[1778809833063,45.37,81264.55,2.4,-0.04349,3e-05,5.89224]
[1778809838099,45.38,81264.42,2.4,-0.04352,3e-05,5.89551]
[1778809843143,45.39,81263.44,2.4,-0.04358,3e-05,5.90163]
[1778809848174,45.4,81264.29,2.4,-0.04358,3e-05,5.90153]
[1778809853206,45.4,81266.16,2.4,-0.04354,3e-05,5.89793]
[1778809858241,45.41,81270.06,2.4,-0.04345,3e-05,5.88743]
[1778809863273,45.42,81277.14,2.4,-0.04325,3e-05,5.8663]
[1778809868308,45.43,81279.36,2.4,-0.0432,3e-05,5.86167]
[1778809873363,45.43,81271.76,2.4,-0.04347,3e-05,5.89017]
[1778809878383,45.44,81261.47,2.4,-0.04382,3e-05,5.92781]
[1778809883408,45.45,81259.76,2.4,-0.04389,3e-05,5.93553]
[1778809883571,45.45,81259.76,2.4,-0.04389,3e-05,5.93553]
[1778809883729,45.45,81239.18,2.4,-0.04456,3e-05,6.00659]
[1778809885356,45.45,81239.18,2.4,-0.04456,3e-05,6.00659]
[1778809885467,45.45,81230.83,2.4,-0.04484,3e-05,6.0362]
[1778809888721,45.45,81228.51,2.4,-0.04492,3e-05,6.04479]
[1778809890960,45.45,81228.48,2.4,-0.04493,3e-05,6.04573]
[1778809891054,45.45,81228.2,2.4,-0.04492,3e-05,6.04342]
[1778809896544,45.46,81214.34,2.4,-0.04538,3e-05,6.09275]
[1778809901580,45.46,81200.51,2.4,-0.04585,3e-05,6.14183]
[1778809903492,45.46,81201.32,2.4,-0.04582,3e-05,6.1391]
[1778809903715,45.46,81185.43,2.4,-0.04635,3e-05,6.19487]
[1778809905489,45.46,81185.43,2.4,-0.04635,3e-05,6.19488]
[1778809905607,45.46,81183.4,2.4,-0.04642,3e-05,6.20202]
[1778809910642,45.46,81174.4,2.4,-0.04672,3e-05,6.23369]
[1778809912663,45.46,81156.8,2.4,-0.0473,3e-05,6.29455]
[1778809915686,45.44,81138.63,2.4,-0.04788,3e-05,6.35466]
[1778809920722,45.42,81150.93,2.4,-0.04738,3e-05,6.30254]
[1778809922733,45.41,81134.63,2.4,-0.04791,3e-05,6.35781]
[1778809927768,45.39,81143.8,2.4,-0.0475,3e-05,6.31486]
[1778809930055,45.39,81163.59,2.4,-0.04683,3e-05,6.24438]
[1778809935825,45.39,81164.76,2.4,-0.04679,3e-05,6.23981]
[1778809940861,45.38,81163.9,2.4,-0.04681,3e-05,6.24247]
[1778809945895,45.38,81172.89,2.4,-0.0465,3e-05,6.21043]
[1778809950930,45.38,81168.54,2.4,-0.04665,3e-05,6.22549]
[1778809955965,45.38,81165.91,2.4,-0.04671,3e-05,6.23084]
[1778809961001,45.38,81169.49,2.4,-0.04659,3e-05,6.21787]
[1778809966043,45.38,81168.53,2.4,-0.04662,3e-05,6.221]
[1778809968049,45.38,81150.53,2.4,-0.04722,3e-05,6.2845]
[1778809973084,45.38,81162.29,2.4,-0.04682,3e-05,6.24207]
[1778809978119,45.38,81156.69,2.4,-0.047,3e-05,6.26134]
[1778809983158,45.37,81145.14,2.4,-0.04739,3e-05,6.30168]
[1778809988190,45.37,81148.05,2.4,-0.04728,3e-05,6.29046]
[1778809993227,45.37,81135.57,2.4,-0.0477,3e-05,6.33396]
[1778809998262,45.37,81122.26,2.4,-0.04814,3e-05,6.38027]
[1778810001078,45.36,81122.56,2.4,-0.04813,3e-05,6.37861]
[1778810001295,45.36,81122.53,2.4,-0.04813,3e-05,6.37843]
[1778810002045,45.36,81122.53,2.4,-0.04813,3e-05,6.37843]
[1778810002298,45.36,81104.17,2.4,-0.04874,3e-05,6.44176]
[1778810002957,45.36,81104.17,2.4,-0.04874,3e-05,6.44176]
[1778810003356,45.36,81113.11,2.4,-0.04842,3e-05,6.40912]
[1778810006329,45.35,81126.52,2.4,-0.04792,3e-05,6.35698]
[1778810011360,45.34,81137.86,2.4,-0.0475,3e-05,6.31172]
[1778810012634,45.34,81134.08,2.4,-0.04762,3e-05,6.32504]
[1778810012641,45.34,81134.08,2.4,-0.04762,3e-05,6.32504]
[1778810013374,45.34,81125.23,2.4,-0.04793,3e-05,6.3565]
[1778810014464,45.34,81115.18,2.4,-0.04827,3e-05,6.39234]
[1778810015388,45.34,81112.72,2.4,-0.04835,3e-05,6.40089]
[1778810020735,45.33,81101.66,2.4,-0.0487,3e-05,6.43663]
[1778810024279,45.32,81099.85,2.4,-0.04873,3e-05,6.4397]
[1778810024303,45.32,81093.22,2.4,-0.04896,4e-05,6.46296]
[1778810029486,45.31,81095.22,2.4,-0.04887,4e-05,6.45368]
[1778810034997,45.31,81106.52,2.4,-0.04846,3e-05,6.41124]
[1778810040863,45.28,81141.02,2.4,-0.04716,3e-05,6.27631]
[1778810046614,45.28,81144.79,2.4,-0.04703,3e-05,6.26228]
[1778810047820,45.28,81144.79,2.4,-0.04703,3e-05,6.26228]
[1778810047938,45.28,81144.79,2.4,-0.04703,3e-05,6.26228]
[1778810048036,45.28,81158.09,2.4,-0.04658,3e-05,6.21504]
[1778810049734,45.28,81158.5,2.4,-0.04656,3e-05,6.2135]
[1778810049741,45.28,81176.5,2.4,-0.04596,3e-05,6.15004]
[1778810055679,45.28,81175.11,2.4,-0.04601,3e-05,6.15552]
[1778810057629,45.28,81175.3,2.4,-0.046,3e-05,6.15494]
[1778810057695,45.28,81174.95,2.4,-0.04602,3e-05,6.15626]
[1778810062738,45.28,81170.62,2.4,-0.04617,3e-05,6.17197]
[1778810067767,45.28,81174.01,2.4,-0.04606,3e-05,6.16036]
[1778810072803,45.28,81174.38,2.4,-0.04602,3e-05,6.1559]
[1778810077836,45.28,81175.23,2.4,-0.046,3e-05,6.15334]
[1778810078772,45.28,81175.23,2.4,-0.046,3e-05,6.15334]
[1778810078861,45.28,81175.23,2.4,-0.046,3e-05,6.15334]
[1778810078978,45.28,81175.23,2.4,-0.046,3e-05,6.15334]
[1778810079021,45.28,81175.23,2.4,-0.046,3e-05,6.15334]
[1778810079098,45.28,81195.25,2.4,-0.04533,3e-05,6.08345]
[1778810081775,45.28,81196.9,2.4,-0.04528,3e-05,6.07813]
[1778810081868,45.29,81196.9,2.4,-0.04529,3e-05,6.07835]
[1778810084347,45.29,81197.47,2.4,-0.04527,3e-05,6.07636]
[1778810084376,45.29,81196.75,2.4,-0.0453,3e-05,6.07929]
[1778810089921,45.29,81197.44,2.4,-0.04529,3e-05,6.07828]
[1778810095170,45.29,81201.02,2.4,-0.04518,3e-05,6.06681]
[1778810095223,45.29,81201.02,2.4,-0.04518,3e-05,6.06681]
[1778810095309,45.29,81202.37,2.4,-0.04513,3e-05,6.06237]
[1778810095640,45.29,81202.37,2.4,-0.04513,3e-05,6.06237]
[1778810095962,45.29,81202.37,2.4,-0.04513,3e-05,6.06237]
[1778810096970,45.3,81227.11,2.4,-0.04433,3e-05,5.97737]
[1778810100650,45.3,81232.17,2.4,-0.04418,3e-05,5.96123]
[1778810101287,45.3,81232.18,2.4,-0.04419,3e-05,5.96162]
[1778810106897,45.31,81240.13,2.4,-0.04395,3e-05,5.93658]
[1778810107347,45.31,81240.59,2.4,-0.04394,3e-05,5.93547]
[1778810113082,45.31,81239.56,2.4,-0.044,3e-05,5.94176]
[1778810116102,45.32,81224.01,2.4,-0.04451,3e-05,5.99652]
[1778810120131,45.32,81209.17,2.4,-0.04501,3e-05,6.04911]
[1778810125166,45.32,81209.31,2.4,-0.04502,3e-05,6.04995]
[1778810130200,45.33,81199.89,2.4,-0.04534,3e-05,6.08382]
[1778810135236,45.33,81202.0,2.4,-0.04525,3e-05,6.07397]
[1778810140270,45.33,81196.05,2.4,-0.04546,3e-05,6.09566]
[1778810145530,45.33,81192.39,2.4,-0.04558,3e-05,6.10905]
[1778810155378,45.34,81185.86,2.4,-0.04581,3e-05,6.13292]
[1778810160413,45.34,81188.5,2.4,-0.04573,3e-05,6.12411]
[1778810165453,45.34,81178.29,2.4,-0.04607,3e-05,6.16016]
[1778810170488,45.34,81179.17,2.4,-0.04604,3e-05,6.15728]
[1778810175524,45.34,81180.59,2.4,-0.046,3e-05,6.15258]
[1778810180557,45.34,81188.2,2.4,-0.04575,3e-05,6.12647]
[1778810185593,45.34,81181.63,2.4,-0.04597,3e-05,6.14995]
[1778810190628,45.34,81184.99,2.4,-0.04586,3e-05,6.13859]
[1778810193974,45.35,81165.34,2.4,-0.0465,3e-05,6.20437]
[1778810199694,45.35,81175.67,2.4,-0.04615,3e-05,6.16811]
[1778810204729,45.35,81177.28,2.4,-0.0461,3e-05,6.16284]
[1778810209764,45.35,81179.16,2.4,-0.04604,3e-05,6.15665]
[1778810214799,45.35,81179.11,2.4,-0.04605,3e-05,6.1573]
[1778810219837,45.35,81182.85,2.4,-0.04593,3e-05,6.14462]
[1778810224868,45.35,81178.13,2.4,-0.04609,3e-05,6.16199]
[1778810229905,45.35,81173.82,2.4,-0.04624,3e-05,6.17766]
[1778810234939,45.35,81172.7,2.4,-0.04629,3e-05,6.18209]
[1778810239974,45.36,81172.6,2.4,-0.04629,3e-05,6.18292]
[1778810243861,45.36,81173.91,2.4,-0.04625,3e-05,6.17862]
[1778810244314,45.36,81173.91,2.4,-0.04625,3e-05,6.17862]
[1778810244353,45.36,81151.6,2.4,-0.04701,3e-05,6.25766]
[1778810245748,45.36,81151.95,2.4,-0.04699,3e-05,6.25642]
[1778810246016,45.36,81142.22,2.4,-0.04733,3e-05,6.29098]
[1778810251051,45.36,81147.76,2.4,-0.04711,3e-05,6.26723]
[1778810256307,45.36,81153.95,2.4,-0.0469,3e-05,6.24516]
[1778810256811,45.36,81156.7,2.4,-0.0468,3e-05,6.2354]
[1778810257093,45.36,81156.7,2.4,-0.0468,3e-05,6.2354]
[1778810262421,45.36,81146.24,2.4,-0.04716,3e-05,6.27239]
[1778810268170,45.35,81145.34,2.4,-0.04719,3e-05,6.27525]
[1778810273205,45.35,81145.73,2.4,-0.04717,3e-05,6.27347]
[1778810278240,45.35,81145.61,2.4,-0.04717,3e-05,6.27345]
[1778810282562,45.35,81126.78,2.4,-0.04781,3e-05,6.34013]
[1778810288325,45.36,81130.1,2.4,-0.04771,3e-05,6.32994]
[1778810293360,45.36,81128.44,2.4,-0.04778,3e-05,6.33723]
[1778810298396,45.36,81134.97,2.4,-0.04757,3e-05,6.31549]
[1778810303440,45.36,81141.04,2.4,-0.04735,3e-05,6.29299]
[1778810308468,45.36,81149.59,2.4,-0.04706,3e-05,6.26197]
[1778810313504,45.36,81155.35,2.4,-0.04683,3e-05,6.23744]
[1778810318539,45.36,81158.03,2.4,-0.04674,3e-05,6.22755]
[1778810323576,45.36,81158.09,2.4,-0.04673,3e-05,6.22698]
[1778810328610,45.36,81153.92,2.4,-0.04687,3e-05,6.24131]
[1778810333647,45.35,81154.22,2.4,-0.04686,3e-05,6.23975]
[1778810338679,45.35,81155.89,2.4,-0.04679,3e-05,6.23338]
[1778810343726,45.35,81147.49,2.4,-0.04707,3e-05,6.26247]
[1778810348751,45.35,81148.83,2.4,-0.04702,3e-05,6.25694]
[1778810353784,45.35,81147.98,2.4,-0.04704,3e-05,6.25924]
[1778810356805,45.35,81130.82,2.4,-0.04762,3e-05,6.31982]
[1778810361840,45.34,81131.02,2.4,-0.04761,3e-05,6.31793]
[1778810366876,45.34,81128.78,2.4,-0.04769,3e-05,6.3268]
[1778810371912,45.35,81127.52,2.4,-0.04772,3e-05,6.32909]
[1778810376947,45.35,81126.87,2.4,-0.04776,3e-05,6.33286]
[1778810381982,45.36,81124.04,2.4,-0.04787,3e-05,6.34444]
[1778810387018,45.36,81122.23,2.4,-0.04795,3e-05,6.35231]
[1778810392052,45.36,81119.92,2.4,-0.04804,3e-05,6.36194]
[1778810397087,45.37,81108.94,2.4,-0.04843,3e-05,6.40266]
[1778810401374,45.37,81109.7,2.4,-0.04841,3e-05,6.40051]
[1778810401729,45.37,81109.7,2.4,-0.04841,3e-05,6.40051]
[1778810401769,45.37,81103.78,2.4,-0.04862,3e-05,6.42204]
[1778810403133,45.37,81103.78,2.4,-0.04862,3e-05,6.42225]
[1778810403161,45.37,81089.02,2.4,-0.04914,4e-05,6.47624]
[1778810406424,45.37,81108.61,2.4,-0.04847,3e-05,6.40706]
[1778810412204,45.38,81103.66,2.4,-0.04867,3e-05,6.428]
[1778810413118,45.38,81103.66,2.4,-0.04867,3e-05,6.428]
[1778810413475,45.38,81102.65,2.4,-0.04871,3e-05,6.4318]
[1778810419255,45.39,81093.49,2.4,-0.04905,4e-05,6.46727]
[1778810421272,45.39,81079.27,2.4,-0.04957,4e-05,6.5199]
[1778810426322,45.4,81068.65,2.4,-0.04996,4e-05,6.56068]
[1778810431341,45.4,81062.36,2.4,-0.05018,4e-05,6.58178]
[1778810436376,45.41,81059.11,2.4,-0.05031,4e-05,6.59533]
[1778810441413,45.42,81061.0,2.4,-0.05028,4e-05,6.59246]
[1778810446450,45.42,81058.38,2.4,-0.05039,4e-05,6.60369]
[1778810451485,45.43,81069.26,2.4,-0.05002,4e-05,6.56553]
[1778810453768,45.43,81085.76,2.4,-0.04943,4e-05,6.50516]
[1778810459541,45.42,81090.03,2.4,-0.04927,4e-05,6.4892]
[1778810463840,45.42,81076.38,2.4,-0.04974,4e-05,6.53704]
[1778810469619,45.43,81081.49,2.4,-0.04958,4e-05,6.52109]
[1778810474654,45.43,81073.4,2.4,-0.04989,4e-05,6.55248]
[1778810479690,45.43,81068.9,2.4,-0.05005,4e-05,6.56874]
[1778810484726,45.43,81068.49,2.4,-0.05006,4e-05,6.56954]
[1778810489760,45.43,81065.61,2.4,-0.05017,4e-05,6.58087]
[1778810494795,45.44,81069.62,2.4,-0.05002,4e-05,6.56437]
[1778810499830,45.44,81069.38,2.4,-0.05004,4e-05,6.56701]
[1778810504882,45.44,81066.19,2.4,-0.05017,4e-05,6.58007]
[1778810504967,45.44,81066.19,2.4,-0.05017,4e-05,6.58007]
[1778810504919,45.44,81058.34,2.4,-0.05045,4e-05,6.60916]
[1778810505872,45.45,81058.34,2.4,-0.05046,4e-05,6.60947]
[1778810506973,45.45,81058.34,2.4,-0.05046,4e-05,6.60947]
[1778810507891,45.45,81047.22,2.4,-0.05086,4e-05,6.65086]
[1778810509903,45.45,81032.51,2.4,-0.0514,4e-05,6.70553]
[1778810514940,45.45,81032.35,2.4,-0.05141,4e-05,6.7068]
[1778810518012,45.45,81032.07,2.4,-0.05143,4e-05,6.70826]
[1778810518968,45.45,81031.47,2.4,-0.05145,4e-05,6.71062]
[1778810521405,45.45,81031.94,2.4,-0.05145,4e-05,6.71019]
[1778810521476,45.45,81031.94,2.4,-0.05145,4e-05,6.71019]
[1778810521587,45.45,81031.94,2.4,-0.05145,4e-05,6.71019]
[1778810522002,45.46,81018.49,2.4,-0.05195,4e-05,6.76141]
[1778810523047,45.46,80982.99,2.4,-0.05328,4e-05,6.89546]
[1778810525089,45.46,81049.06,2.4,-0.05084,4e-05,6.64831]
[1778810529163,45.45,81039.06,2.4,-0.05118,4e-05,6.68318]
[1778810529234,45.45,81039.06,2.4,-0.05118,4e-05,6.68318]
[1778810532536,45.45,81057.2,2.4,-0.05051,4e-05,6.61538]
[1778810534134,45.45,81081.2,2.4,-0.04965,4e-05,6.5272]
[1778810535141,45.45,81094.48,2.4,-0.04918,4e-05,6.47888]
[1778810536187,45.45,81091.29,2.4,-0.04929,4e-05,6.48986]
[1778810536302,45.45,81091.29,2.4,-0.04929,4e-05,6.48986]
[1778810537155,45.45,81079.93,2.4,-0.04969,4e-05,6.53053]
[1778810538326,45.45,81079.93,2.4,-0.04969,4e-05,6.53053]
[1778810538337,45.45,81079.93,2.4,-0.04969,4e-05,6.53053]
[1778810538351,45.44,81079.78,2.4,-0.04968,4e-05,6.53041]
[1778810543862,45.44,81077.18,2.4,-0.04976,4e-05,6.5383]
[1778810546225,45.44,81063.67,2.4,-0.05024,4e-05,6.58713]
[1778810551433,45.44,81073.66,2.4,-0.04989,4e-05,6.55125]
[1778810557303,45.44,81078.75,2.4,-0.04967,4e-05,6.52824]
[1778810562338,45.44,81083.48,2.4,-0.04951,4e-05,6.51124]
[1778810567373,45.44,81076.46,2.4,-0.04978,4e-05,6.53903]
[1778810569386,45.45,81057.69,2.4,-0.05046,4e-05,6.60844]
[1778810574661,45.45,81046.36,2.4,-0.05088,4e-05,6.65162]
[1778810581086,45.45,81049.4,2.4,-0.05078,4e-05,6.64147]
[1778810582318,45.45,81053.64,2.4,-0.05063,4e-05,6.62614]
[1778810582589,45.45,81053.64,2.4,-0.05063,4e-05,6.62614]
[1778810582693,45.45,81022.9,2.4,-0.05175,4e-05,6.73994]
[1778810589059,45.46,81028.89,2.4,-0.05153,4e-05,6.71814]
[1778810589139,45.46,81037.25,2.4,-0.05123,4e-05,6.68748]
[1778810594217,45.46,81033.47,2.4,-0.05138,4e-05,6.70224]
[1778810594817,45.46,81033.93,2.4,-0.05136,4e-05,6.70068]
[1778810600606,45.46,81038.82,2.4,-0.05119,4e-05,6.68347]
[1778810603625,45.46,81052.87,2.4,-0.05068,4e-05,6.63138]
[1778810608660,45.46,81049.0,2.4,-0.05082,4e-05,6.64585]
[1778810614957,45.46,81053.52,2.4,-0.05065,4e-05,6.62699]
[1778810620744,45.47,81053.31,2.4,-0.05067,4e-05,6.6292]
[1778810625029,45.47,81067.66,2.4,-0.05016,4e-05,6.5771]
[1778810631002,45.47,81076.2,2.4,-0.04985,4e-05,6.54517]
[1778810636858,45.47,81094.24,2.4,-0.0492,4e-05,6.47899]
[1778810642050,45.47,81101.91,2.4,-0.04893,4e-05,6.45116]
[1778810644064,45.47,81103.75,2.4,-0.04887,4e-05,6.44455]
[1778810644092,45.47,81103.75,2.4,-0.04887,4e-05,6.44455]
[1778810644123,45.47,81112.15,2.4,-0.04858,3e-05,6.41482]
[1778810647830,45.47,81113.97,2.4,-0.04852,3e-05,6.40852]
[1778810648147,45.47,81131.39,2.4,-0.04792,3e-05,6.34622]
[1778810653978,45.47,81142.23,2.4,-0.04756,3e-05,6.30872]
[1778810654993,45.47,81142.23,2.4,-0.04756,3e-05,6.30872]
[1778810655022,45.47,81141.38,2.4,-0.04759,3e-05,6.3119]
[1778810661026,45.47,81136.45,2.4,-0.04776,3e-05,6.3302]
[1778810665883,45.47,81136.85,2.4,-0.04775,3e-05,6.3292]
[1778810666052,45.47,81136.85,2.4,-0.04775,3e-05,6.3292]
[1778810666130,45.48,81123.4,2.4,-0.04822,3e-05,6.3774]
[1778810667825,45.48,81123.4,2.4,-0.04822,3e-05,6.37802]
[1778810668076,45.48,81112.12,2.4,-0.04862,3e-05,6.41907]
[1778810673110,45.48,81101.5,2.4,-0.04899,4e-05,6.45608]
[1778810676529,45.49,81093.8,2.4,-0.04927,4e-05,6.48528]
[1778810677139,45.49,81091.18,2.4,-0.04936,4e-05,6.49469]
[1778810681632,45.49,81090.52,2.4,-0.04938,4e-05,6.49668]
[1778810682185,45.49,81092.29,2.4,-0.04932,4e-05,6.49027]
[1778810682719,45.49,81092.29,2.4,-0.04932,4e-05,6.49027]
[1778810683192,45.49,81116.64,2.4,-0.04847,3e-05,6.40227]
[1778810684198,45.49,81139.12,2.4,-0.04769,3e-05,6.32195]
[1778810687217,45.49,81161.34,2.4,-0.04694,3e-05,6.24386]
[1778810689030,45.49,81170.64,2.4,-0.04663,3e-05,6.2114]
[1778810689236,45.49,81170.73,2.4,-0.04663,3e-05,6.21148]
[1778810691450,45.49,81166.19,2.4,-0.04679,3e-05,6.22826]
[1778810692253,45.49,81161.56,2.4,-0.04695,3e-05,6.24498]
[1778810697287,45.5,81145.49,2.4,-0.04751,3e-05,6.30335]
[1778810699161,45.5,81143.64,2.4,-0.04758,3e-05,6.31027]
[1778810699303,45.5,81145.83,2.4,-0.0475,3e-05,6.30248]
[1778810704336,45.5,81152.41,2.4,-0.04729,3e-05,6.28014]
[1778810709373,45.5,81149.46,2.4,-0.0474,3e-05,6.29183]
[1778810714812,45.51,81139.73,2.4,-0.04774,3e-05,6.32718]
[1778810721088,45.51,81142.83,2.4,-0.04764,3e-05,6.31701]
[1778810722463,45.51,81141.62,2.4,-0.04769,3e-05,6.32188]
[1778810723505,45.51,81125.96,2.4,-0.04823,3e-05,6.37797]
[1778810725752,45.51,81109.47,2.4,-0.04881,3e-05,6.43744]
[1778810731531,45.52,81096.66,2.4,-0.04927,4e-05,6.48543]
[1778810735822,45.52,81113.73,2.4,-0.04865,3e-05,6.42042]
[1778810741597,45.52,81116.51,2.4,-0.04856,3e-05,6.41085]
[1778810746633,45.52,81112.13,2.4,-0.04871,3e-05,6.42696]
[1778810751667,45.52,81109.48,2.4,-0.04881,3e-05,6.43683]
[1778810756874,45.52,81099.03,2.4,-0.04918,4e-05,6.47479]
[1778810762745,45.52,81095.08,2.4,-0.04932,4e-05,6.48911]
[1778810764243,45.52,81095.08,2.4,-0.04932,4e-05,6.48911]
[1778810764287,45.52,81095.08,2.4,-0.04932,4e-05,6.48911]
[1778810764293,45.52,81091.67,2.4,-0.04944,4e-05,6.50145]
[1778810766234,45.52,81091.67,2.4,-0.04944,4e-05,6.50141]
[1778810766301,45.52,81073.16,2.4,-0.05009,4e-05,6.56864]
[1778810771581,45.52,81068.73,2.4,-0.05026,4e-05,6.58523]
[1778810777220,45.52,81061.44,2.4,-0.05053,4e-05,6.61334]
[1778810777293,45.53,81061.46,2.4,-0.05053,4e-05,6.61355]
[1778810782888,45.53,81065.86,2.4,-0.05039,4e-05,6.59945]
[1778810787924,45.53,81058.8,2.4,-0.05066,4e-05,6.62644]
[1778810789937,45.53,81042.67,2.4,-0.05125,4e-05,6.68637]
[1778810794972,45.54,81032.22,2.4,-0.05161,4e-05,6.72182]
[1778810800015,45.54,81031.38,2.4,-0.05164,4e-05,6.72534]
[1778810802141,45.54,81031.12,2.4,-0.05165,4e-05,6.72646]
[1778810802191,45.54,81031.12,2.4,-0.05165,4e-05,6.72646]
[1778810802297,45.54,81031.12,2.4,-0.05165,4e-05,6.72646]
[1778810802374,45.54,81035.53,2.4,-0.05149,4e-05,6.71022]
[1778810804040,45.54,81058.63,2.4,-0.05065,4e-05,6.62474]
[1778810806803,45.53,81059.42,2.4,-0.05062,4e-05,6.62107]
[1778810807061,45.53,81059.42,2.4,-0.05061,4e-05,6.62081]
[1778810812220,45.53,81055.79,2.4,-0.05073,4e-05,6.63304]
[1778810812318,45.53,81058.98,2.4,-0.05062,4e-05,6.62133]
[1778810818139,45.53,81045.0,2.4,-0.05111,4e-05,6.67117]
[1778810823174,45.52,81036.31,2.4,-0.05141,4e-05,6.70165]
[1778810828210,45.52,81036.37,2.4,-0.05139,4e-05,6.69965]
[1778810833245,45.51,81041.12,2.4,-0.0512,4e-05,6.68048]
[1778810836540,45.51,81024.78,2.4,-0.05179,4e-05,6.74054]
[1778810842269,45.51,81023.85,2.4,-0.05183,4e-05,6.74437]
[1778810847350,45.52,81021.09,2.4,-0.05194,4e-05,6.75493]
[1778810851373,45.51,81038.07,2.4,-0.05128,4e-05,6.68708]
[1778810856406,45.51,81052.39,2.4,-0.05074,4e-05,6.63264]
[1778810861442,45.5,81052.03,2.4,-0.05074,4e-05,6.63247]
[1778810865471,45.51,81035.53,2.4,-0.05135,4e-05,6.69424]
[1778810870508,45.51,81024.66,2.4,-0.05175,4e-05,6.73521]
[1778810872520,45.51,81008.05,2.4,-0.05237,4e-05,6.79702]
[1778810874534,45.51,80989.83,2.4,-0.05304,4e-05,6.86516]
[1778810879568,45.51,80985.76,2.4,-0.05319,4e-05,6.87973]
[1778810884571,45.5,80986.72,2.4,-0.05315,4e-05,6.87551]
[1778810884609,45.5,81003.1,2.4,-0.05253,4e-05,6.81398]
[1778810889638,45.5,80991.46,2.4,-0.05296,4e-05,6.85711]
[1778810894673,45.5,80999.41,2.4,-0.05266,4e-05,6.82688]
[1778810900423,45.5,80989.77,2.4,-0.05302,4e-05,6.86269]
[1778810905759,45.5,80988.46,2.4,-0.05306,4e-05,6.86662]
[1778810910795,45.5,80990.04,2.4,-0.05299,4e-05,6.86002]
[1778810915829,45.49,80995.8,2.4,-0.05274,4e-05,6.834]
[1778810920864,45.49,80996.43,2.4,-0.05272,4e-05,6.83103]
[1778810926351,45.49,81008.7,2.4,-0.05226,4e-05,6.78482]
[1778810931941,45.49,81005.32,2.4,-0.05238,4e-05,6.79715]
[1778810937254,45.49,81006.01,2.4,-0.05235,4e-05,6.7944]
[1778810943018,45.49,81004.92,2.4,-0.05239,4e-05,6.79833]
[1778810947323,45.49,81018.89,2.4,-0.05188,4e-05,6.74633]
[1778810953541,45.49,81026.97,2.4,-0.05158,4e-05,6.71673]
[1778810959134,45.5,81043.92,2.4,-0.05098,4e-05,6.65533]
[1778810964167,45.5,81033.62,2.4,-0.05136,4e-05,6.69422]
[1778810967467,45.5,81019.18,2.4,-0.05189,4e-05,6.74817]
[1778810968753,45.5,81019.18,2.4,-0.05189,4e-05,6.74826]
[1778810969006,45.5,81019.18,2.4,-0.05189,4e-05,6.74826]
[1778810969204,45.5,81019.47,2.4,-0.05188,4e-05,6.74725]
[1778810970210,45.5,81000.58,2.4,-0.05258,4e-05,6.81771]
[1778810970741,45.5,81000.58,2.4,-0.05258,4e-05,6.81771]
[1778810971216,45.5,81004.11,2.4,-0.05242,4e-05,6.80071]
[1778810976254,45.5,81014.93,2.4,-0.05202,4e-05,6.76034]
[1778810978971,45.5,81013.18,2.4,-0.05209,4e-05,6.76692]
[1778810979274,45.5,81013.22,2.4,-0.05209,4e-05,6.76681]
[1778810984308,45.5,81011.63,2.4,-0.05215,4e-05,6.77293]
[1778810989343,45.5,81011.41,2.4,-0.05216,4e-05,6.77389]
[1778810994378,45.5,81018.54,2.4,-0.0519,4e-05,6.7476]
[1778810999426,45.5,81011.34,2.4,-0.05217,4e-05,6.7747]
[1778811001464,45.5,81009.73,2.4,-0.05223,4e-05,6.78073]
[1778811001490,45.5,81009.73,2.4,-0.05223,4e-05,6.78073]
[1778811001505,45.5,81009.73,2.4,-0.05223,4e-05,6.78073]
[1778811001520,45.5,81009.73,2.4,-0.05223,4e-05,6.78073]
[1778811001612,45.5,81011.82,2.4,-0.05215,4e-05,6.77295]
[1778811002435,45.5,80992.22,2.4,-0.05288,4e-05,6.84618]
[1778811003344,45.5,80992.22,2.4,-0.05288,4e-05,6.84618]
[1778811004746,45.5,80982.24,2.4,-0.05325,4e-05,6.88372]
[1778811005460,45.5,80983.01,2.4,-0.05322,4e-05,6.88045]
[1778811009486,45.5,80969.29,2.4,-0.05373,4e-05,6.93152]
[1778811013944,45.5,80962.36,2.4,-0.05398,4e-05,6.9567]
[1778811014521,45.5,80962.53,2.4,-0.05397,4e-05,6.95579]
[1778811019556,45.49,80959.23,2.4,-0.05408,4e-05,6.96697]
[1778811024594,45.49,80952.78,2.4,-0.05432,4e-05,6.99006]
[1778811026608,45.47,80938.79,2.4,-0.05479,4e-05,7.03733]
[1778811029934,45.44,80937.83,2.4,-0.05472,4e-05,7.02985]
[1778811030253,45.44,80937.83,2.4,-0.05472,4e-05,7.02985]
[1778811030645,45.44,80924.83,2.4,-0.05522,4e-05,7.07957]
[1778811033085,45.43,80922.29,2.4,-0.05525,4e-05,7.08056]
[1778811033740,45.43,80923.06,2.4,-0.05521,4e-05,7.07717]
[1778811034564,45.43,80923.06,2.4,-0.05521,4e-05,7.07717]
[1778811034706,45.43,80919.41,2.4,-0.05535,4e-05,7.09117]
[1778811035715,45.43,80901.52,2.4,-0.05605,4e-05,7.15956]
[1778811037808,45.41,80909.48,2.4,-0.05568,4e-05,7.12305]
[1778811038736,45.41,80907.74,2.4,-0.05573,4e-05,7.12867]
[1778811043781,45.4,80907.07,2.4,-0.05573,4e-05,7.12843]
[1778811048815,45.4,80914.03,2.4,-0.05543,4e-05,7.09878]
[1778811048842,45.4,80914.03,2.4,-0.05543,4e-05,7.09878]
[1778811049821,45.4,80907.61,2.4,-0.05568,4e-05,7.12293]
[1778811052223,45.39,80910.64,2.4,-0.05555,4e-05,7.11009]
[1778811052243,45.39,80910.64,2.4,-0.05555,4e-05,7.11009]
[1778811052356,45.39,80910.64,2.4,-0.05555,4e-05,7.11009]
[1778811052746,45.39,80910.64,2.4,-0.05555,4e-05,7.11009]
[1778811052842,45.39,80918.64,2.4,-0.05523,4e-05,7.07877]
[1778811054237,45.39,80918.64,2.4,-0.05523,4e-05,7.07877]
[1778811054559,45.39,80947.05,2.4,-0.05412,4e-05,6.9688]
[1778811058146,45.38,80929.88,2.4,-0.05477,4e-05,7.0327]
[1778811063286,45.38,80931.43,2.4,-0.05469,4e-05,7.02544]
[1778811063290,45.38,80926.17,2.4,-0.05489,4e-05,7.04464]
[1778811066949,45.37,80913.28,2.4,-0.05537,4e-05,7.09252]
[1778811071983,45.37,80904.95,2.4,-0.05567,4e-05,7.1218]
[1778811077864,45.36,80903.17,2.4,-0.05571,4e-05,7.12631]
[1778811086085,45.35,80921.06,2.4,-0.05496,4e-05,7.05176]
[1778811091116,45.34,80913.98,2.4,-0.05518,4e-05,7.07255]
[1778811096207,45.33,80923.75,2.4,-0.05478,4e-05,7.0326]
[1778811098441,45.33,80943.46,2.4,-0.05401,4e-05,6.95617]
[1778811104208,45.32,80943.07,2.4,-0.05399,4e-05,6.95422]
[1778811109243,45.32,80941.44,2.4,-0.05404,4e-05,6.95879]
[1778811114277,45.31,80948.27,2.4,-0.05374,4e-05,6.92887]
[1778811119312,45.3,80944.77,2.4,-0.05384,4e-05,6.9383]
[1778811124563,45.29,80940.03,2.4,-0.05401,4e-05,6.95515]
[1778811130390,45.29,80936.07,2.4,-0.05414,4e-05,6.96813]
[1778811135424,45.28,80939.64,2.4,-0.05399,4e-05,6.95307]
[1778811140459,45.28,80941.28,2.4,-0.05391,4e-05,6.94547]
[1778811145499,45.28,80950.02,2.4,-0.05357,4e-05,6.91111]
[1778811150532,45.27,80942.74,2.4,-0.05383,4e-05,6.93771]
[1778811155568,45.27,80923.68,2.4,-0.05452,4e-05,7.0053]
[1778811160609,45.27,80915.34,2.4,-0.05483,4e-05,7.03539]
[1778811161614,45.27,80898.38,2.4,-0.05548,4e-05,7.10021]
[1778811166649,45.26,80895.52,2.4,-0.05557,4e-05,7.10871]
[1778811171684,45.25,80901.9,2.4,-0.05529,4e-05,7.08159]
[1778811176719,45.25,80911.55,2.4,-0.0549,4e-05,7.04227]
[1778811181757,45.24,80907.72,2.4,-0.05503,4e-05,7.05492]
[1778811187801,45.24,80907.58,2.4,-0.05501,4e-05,7.05297]
[1778811192834,45.23,80891.82,2.4,-0.0556,4e-05,7.11155]
[1778811197868,45.22,80877.88,2.4,-0.05612,4e-05,7.16286]
[1778811200889,45.22,80856.51,2.4,-0.05695,4e-05,7.24428]
[1778811205926,45.21,80851.93,2.4,-0.0571,4e-05,7.25854]
[1778811210961,45.2,80849.71,2.4,-0.05715,4e-05,7.26354]
[1778811214990,45.19,80859.5,2.4,-0.0567,4e-05,7.21854]
[1778811219016,45.19,80880.1,2.4,-0.05586,4e-05,7.13588]
[1778811224052,45.18,80873.58,2.4,-0.05609,4e-05,7.15837]
[1778811229383,45.17,80884.89,2.4,-0.05561,4e-05,7.11122]
[1778811233780,45.17,80900.14,2.4,-0.055,4e-05,7.05062]
[1778811239452,45.16,80896.49,2.4,-0.05512,4e-05,7.0623]
[1778811244576,45.16,80897.11,2.4,-0.05508,4e-05,7.05868]
[1778811250234,45.15,80900.36,2.4,-0.05493,4e-05,7.04334]
[1778811253255,45.15,80913.64,2.4,-0.0544,4e-05,6.99096]
[1778811258292,45.14,80917.86,2.4,-0.05422,4e-05,6.97331]
[1778811263326,45.14,80917.51,2.4,-0.05422,4e-05,6.97316]
[1778811268361,45.13,80905.63,2.4,-0.05467,4e-05,7.01705]
[1778811273381,45.13,80900.79,2.4,-0.05481,4e-05,7.03022]
[1778811278431,45.12,80908.14,2.4,-0.0545,4e-05,6.99985]
[1778811283466,45.12,80909.44,2.4,-0.05444,4e-05,6.99316]
[1778811288501,45.12,80907.57,2.4,-0.05449,4e-05,6.99874]
[1778811293537,45.11,80917.16,2.4,-0.05411,4e-05,6.96051]
[1778811298993,45.11,80923.27,2.4,-0.05387,4e-05,6.93622]
[1778811304614,45.11,80920.7,2.4,-0.05395,4e-05,6.94449]
[1778811307895,45.1,80910.95,2.4,-0.05432,4e-05,6.98126]
[1778811307962,45.1,80910.95,2.4,-0.05432,4e-05,6.98126]
[1778811308084,45.1,80910.95,2.4,-0.05432,4e-05,6.98126]
[1778811308050,45.1,80895.99,2.4,-0.05489,4e-05,7.03843]
[1778811308643,45.1,80895.99,2.4,-0.05489,4e-05,7.03813]
[1778811309950,45.1,80881.27,2.4,-0.05546,4e-05,7.09457]
[1778811311862,45.1,80881.27,2.4,-0.05546,4e-05,7.09411]
[1778811311907,45.1,80886.61,2.4,-0.05524,4e-05,7.07299]
[1778811317715,45.09,80887.92,2.4,-0.05517,4e-05,7.06524]
[1778811320028,45.09,80900.97,2.4,-0.05465,4e-05,7.01416]
[1778811323354,45.09,80908.95,2.4,-0.05433,4e-05,6.9825]
[1778811323576,45.09,80908.95,2.4,-0.05433,4e-05,6.9825]
[1778811323665,45.09,80908.95,2.4,-0.05433,4e-05,6.9825]
[1778811323703,45.09,80908.95,2.4,-0.05433,4e-05,6.9825]
[1778811323761,45.09,80909.44,2.4,-0.05431,4e-05,6.98033]
[1778811324763,45.08,80922.53,2.4,-0.0538,4e-05,6.92946]
[1778811325523,45.08,80922.53,2.4,-0.0538,4e-05,6.92946]
[1778811326043,45.08,80940.48,2.4,-0.05311,4e-05,6.86044]
[1778811331823,45.07,80943.77,2.4,-0.05292,4e-05,6.84063]
[1778811336041,45.07,80945.19,2.4,-0.05287,4e-05,6.83509]
[1778811336857,45.07,80947.04,2.4,-0.0528,4e-05,6.82802]
[1778811341896,45.07,80937.32,2.4,-0.05316,4e-05,6.86468]
[1778811346944,45.07,80932.74,2.4,-0.05333,4e-05,6.8816]
[1778811351977,45.07,80938.73,2.4,-0.0531,4e-05,6.85828]
[1778811357012,45.07,80949.61,2.4,-0.05269,4e-05,6.81693]
[1778811360856,45.07,80951.84,2.4,-0.05261,4e-05,6.80855]
[1778811360877,45.07,80951.84,2.4,-0.05261,4e-05,6.80855]
[1778811360912,45.07,80951.84,2.4,-0.05261,4e-05,6.80855]
[1778811361040,45.07,80951.22,2.4,-0.05263,4e-05,6.81094]
[1778811362858,45.07,80960.06,2.4,-0.0523,4e-05,6.7776]
[1778811363056,45.07,80963.02,2.4,-0.05219,4e-05,6.76654]
[1778811367082,45.07,80976.75,2.4,-0.05168,4e-05,6.71552]
[1778811372123,45.07,80980.23,2.4,-0.05156,4e-05,6.70335]
[1778811372990,45.07,80980.23,2.4,-0.05156,4e-05,6.70335]
[1778811373128,45.07,80981.11,2.4,-0.05153,4e-05,6.70023]
[1778811378167,45.08,80984.69,2.4,-0.05141,4e-05,6.68768]
[1778811381893,45.08,80992.6,2.4,-0.05112,4e-05,6.65881]
[1778811381903,45.08,80992.6,2.4,-0.05112,4e-05,6.65881]
[1778811382195,45.08,80994.2,2.4,-0.05106,4e-05,6.65308]
[1778811387228,45.08,80997.62,2.4,-0.05095,4e-05,6.64151]
[1778811392831,45.08,80999.1,2.4,-0.05088,4e-05,6.63327]
[1778811398306,45.09,81008.04,2.4,-0.05057,4e-05,6.6022]
[1778811403341,45.09,81012.37,2.4,-0.05043,4e-05,6.58784]
[1778811406492,45.1,81005.89,2.4,-0.05067,4e-05,6.61254]
[1778811406877,45.1,81005.89,2.4,-0.05067,4e-05,6.61254]
[1778811406909,45.1,80983.99,2.4,-0.05148,4e-05,6.69434]
[1778811408394,45.1,80983.99,2.4,-0.05149,4e-05,6.69481]
[1778811408464,45.1,80965.89,2.4,-0.05216,4e-05,6.76272]
[1778811414319,45.1,80971.22,2.4,-0.05197,4e-05,6.74323]
[1778811418281,45.1,80957.98,2.4,-0.05246,4e-05,6.79307]
[1778811418450,45.1,80959.27,2.4,-0.05241,4e-05,6.78823]
[1778811424158,45.1,80953.92,2.4,-0.05261,4e-05,6.80844]
[1778811426159,45.1,80921.0,2.4,-0.05386,4e-05,6.93284]
[1778811427519,45.1,80906.81,2.4,-0.0544,4e-05,6.98683]
[1778811432553,45.09,80906.09,2.4,-0.05441,4e-05,6.988]
[1778811433793,45.09,80906.09,2.4,-0.05441,4e-05,6.988]
[1778811433863,45.09,80906.09,2.4,-0.05441,4e-05,6.988]
[1778811433950,45.09,80902.36,2.4,-0.05455,4e-05,7.00196]
[1778811436769,45.09,80912.23,2.4,-0.05416,4e-05,6.96351]
[1778811436808,45.09,80903.75,2.4,-0.05449,4e-05,6.99571]
[1778811442628,45.09,80919.18,2.4,-0.05388,4e-05,6.93495]
[1778811444640,45.08,80932.61,2.4,-0.05336,4e-05,6.88347]
[1778811449061,45.08,80924.67,2.4,-0.05363,4e-05,6.91008]
[1778811449123,45.07,80924.34,2.4,-0.05362,4e-05,6.90943]
[1778811454308,45.07,80929.99,2.4,-0.05338,4e-05,6.8836]
[1778811454443,45.07,80929.99,2.4,-0.05338,4e-05,6.8836]
[1778811454670,45.07,80929.99,2.4,-0.05338,4e-05,6.8836]
[1778811454719,45.07,80928.15,2.4,-0.05345,4e-05,6.89048]
[1778811455733,45.07,80870.31,2.4,-0.05569,4e-05,7.11275]
[1778811456730,45.07,80856.83,2.4,-0.05622,4e-05,7.16504]
[1778811458059,45.07,80856.83,2.4,-0.05622,4e-05,7.16504]
[1778811458060,45.07,80860.72,2.4,-0.05606,4e-05,7.14954]
[1778811463783,45.06,80858.53,2.4,-0.05613,4e-05,7.15674]
[1778811467811,45.06,80872.15,2.4,-0.05557,4e-05,7.10173]
[1778811472846,45.05,80874.68,2.4,-0.05545,4e-05,7.08972]
[1778811475462,45.05,80871.93,2.4,-0.05555,4e-05,7.09906]
[1778811475866,45.05,80871.27,2.4,-0.05557,4e-05,7.10117]
[1778811478888,45.04,80857.24,2.4,-0.05611,4e-05,7.15421]
[1778811480080,45.04,80870.06,2.4,-0.0556,4e-05,7.10391]
[1778811482921,45.04,80887.52,2.4,-0.0549,4e-05,7.03515]
[1778811487957,45.03,80891.16,2.4,-0.05473,4e-05,7.01802]
[1778811492992,45.02,80897.49,2.4,-0.05444,4e-05,6.98964]
[1778811497023,45.01,80911.37,2.4,-0.05388,4e-05,6.93342]
[1778811501051,45.01,80924.7,2.4,-0.05334,4e-05,6.87987]
[1778811506086,45.0,80913.28,2.4,-0.05375,4e-05,6.92023]
[1778811509107,44.99,80900.26,2.4,-0.05423,4e-05,6.96798]
[1778811513136,44.99,80913.45,2.4,-0.05368,4e-05,6.91167]
[1778811518170,44.98,80916.43,2.4,-0.05354,4e-05,6.89841]
[1778811523205,44.98,80917.53,2.4,-0.05349,4e-05,6.89341]
[1778811528240,44.98,80926.69,2.4,-0.05313,4e-05,6.85745]
[1778811533277,44.98,80915.18,2.4,-0.05357,4e-05,6.90062]
[1778811538312,44.98,80915.57,2.4,-0.05354,4e-05,6.8983]
[1778811543347,44.97,80916.31,2.4,-0.05351,4e-05,6.89464]
[1778811548383,44.97,80917.69,2.4,-0.05345,4e-05,6.88854]
[1778811553419,44.97,80914.86,2.4,-0.05355,4e-05,6.89851]
[1778811555350,44.97,80914.86,2.4,-0.05355,4e-05,6.89851]
[1778811555443,44.97,80914.9,2.4,-0.05354,4e-05,6.89818]
[1778811555455,44.97,80922.38,2.4,-0.05326,4e-05,6.86949]
[1778811557360,44.97,80922.38,2.4,-0.05326,4e-05,6.86949]
[1778811557461,44.97,80931.33,2.4,-0.05291,4e-05,6.83516]
[1778811562482,44.97,80922.45,2.4,-0.05324,4e-05,6.86844]
[1778811564332,44.97,80922.45,2.4,-0.05324,4e-05,6.86844]
[1778811564652,44.97,80919.2,2.4,-0.05337,4e-05,6.8806]
[1778811570536,44.96,80919.52,2.4,-0.05335,4e-05,6.87859]
[1778811575572,44.96,80925.95,2.4,-0.05307,4e-05,6.84966]
[1778811580871,44.96,80934.06,2.4,-0.05276,4e-05,6.81854]
[1778811586650,44.96,80943.95,2.4,-0.05239,4e-05,6.78121]
[1778811591993,44.96,80940.62,2.4,-0.05251,4e-05,6.79398]
[1778811597726,44.96,80935.12,2.4,-0.05273,4e-05,6.81574]
[1778811602767,44.97,80941.91,2.4,-0.0525,4e-05,6.79252]
[1778811607796,44.98,80940.9,2.4,-0.05256,4e-05,6.79896]
[1778811610822,44.98,80927.98,2.4,-0.05306,4e-05,6.84941]
[1778811615856,44.99,80924.24,2.4,-0.05323,4e-05,6.86579]
[1778811620892,44.99,80918.43,2.4,-0.05347,4e-05,6.88985]
[1778811625927,45.0,80907.35,2.4,-0.05391,4e-05,6.93368]
[1778811630960,45.0,80915.66,2.4,-0.0536,4e-05,6.90344]
[1778811636000,45.0,80913.55,2.4,-0.05368,4e-05,6.90957]
[1778811641030,45.01,80914.48,2.4,-0.05366,4e-05,6.90751]
[1778811646069,45.01,80915.14,2.4,-0.05364,4e-05,6.90645]
[1778811651105,45.02,80917.64,2.4,-0.05356,4e-05,6.89842]
[1778811656142,45.02,80924.27,2.4,-0.05333,4e-05,6.87476]
[1778811661174,45.02,80919.42,2.4,-0.05353,4e-05,6.89484]
[1778811666210,45.03,80918.48,2.4,-0.05358,4e-05,6.89984]
[1778811671244,45.03,80918.76,2.4,-0.05358,4e-05,6.90017]
[1778811677287,45.04,80921.7,2.4,-0.05348,4e-05,6.8906]
[1778811682323,45.04,80911.38,2.4,-0.05389,4e-05,6.93125]
[1778811687365,45.04,80909.88,2.4,-0.05396,4e-05,6.93784]
[1778811692398,45.04,80910.14,2.4,-0.05393,4e-05,6.93436]
[1778811697433,45.05,80905.07,2.4,-0.05414,4e-05,6.9548]
[1778811702469,45.05,80893.37,2.4,-0.0546,4e-05,7.00055]
[1778811707503,45.05,80903.38,2.4,-0.05422,4e-05,6.96285]
[1778811712538,45.05,80902.15,2.4,-0.05428,4e-05,6.96849]
[1778811717574,45.06,80896.11,2.4,-0.05452,4e-05,6.99247]
[1778811722920,45.06,80905.53,2.4,-0.05416,4e-05,6.95717]
[1778811728656,45.06,80898.75,2.4,-0.05443,4e-05,6.9844]
[1778811733544,45.06,80915.67,2.4,-0.05378,4e-05,6.91963]
[1778811738591,45.06,80928.72,2.4,-0.05328,4e-05,6.8691]
[1778811743761,45.06,80930.6,2.4,-0.0532,4e-05,6.86137]
[1778811749810,45.06,80932.91,2.4,-0.05313,4e-05,6.85439]
[1778811754840,45.06,80937.45,2.4,-0.05293,4e-05,6.8331]
[1778811759875,45.06,80943.78,2.4,-0.05269,4e-05,6.80895]
[1778811764938,45.06,80943.61,2.4,-0.05269,4e-05,6.80955]
[1778811765015,45.06,80948.31,2.4,-0.05252,4e-05,6.7918]
[1778811770953,45.06,80960.85,2.4,-0.05205,4e-05,6.74479]
[1778811775996,45.06,80956.84,2.4,-0.0522,4e-05,6.76029]
[1778811781032,45.07,80952.28,2.4,-0.05239,4e-05,6.77908]
[1778811786068,45.07,80952.66,2.4,-0.0524,4e-05,6.78016]
[1778811791111,45.08,80945.03,2.4,-0.05271,4e-05,6.81141]
[1778811796146,45.08,80933.72,2.4,-0.05316,4e-05,6.85638]
[1778811801182,45.09,80937.25,2.4,-0.05305,4e-05,6.845]
[1778811806218,45.09,80937.21,2.4,-0.05307,4e-05,6.84714]
[1778811811251,45.1,80937.89,2.4,-0.05303,4e-05,6.84273]
[1778811816286,45.11,80942.13,2.4,-0.0529,4e-05,6.82909]
[1778811822331,45.11,80942.9,2.4,-0.05289,4e-05,6.82872]
[1778811826361,45.12,80955.64,2.4,-0.05243,4e-05,6.78239]
[1778811831397,45.12,80962.71,2.4,-0.05219,4e-05,6.75835]
[1778811836431,45.13,80965.5,2.4,-0.05211,4e-05,6.75049]
[1778811841466,45.14,80967.32,2.4,-0.05207,4e-05,6.74638]
[1778811846502,45.14,80967.14,2.4,-0.0521,4e-05,6.74973]
[1778811851535,45.15,80964.27,2.4,-0.05224,4e-05,6.76315]
[1778811856571,45.16,80963.09,2.4,-0.0523,4e-05,6.77018]
[1778811861605,45.16,80960.26,2.4,-0.05244,4e-05,6.78338]
[1778811866641,45.17,80953.11,2.4,-0.05273,4e-05,6.81278]
[1778811871680,45.18,80944.1,2.4,-0.05306,4e-05,6.84509]
[1778811876711,45.18,80936.87,2.4,-0.05335,4e-05,6.87437]
[1778811881746,45.19,80942.12,2.4,-0.05317,4e-05,6.8563]
[1778811886807,45.19,80942.69,2.4,-0.05317,4e-05,6.85606]
[1778811891826,45.2,80952.72,2.4,-0.05281,4e-05,6.82021]
[1778811896862,45.2,80961.2,2.4,-0.05251,4e-05,6.79041]
[1778811901898,45.21,80961.27,2.4,-0.05253,4e-05,6.79249]
[1778811904664,45.21,80961.46,2.4,-0.05253,4e-05,6.79223]
[1778811904755,45.21,80961.14,2.4,-0.05255,4e-05,6.79389]
[1778811904906,45.21,80961.14,2.4,-0.05255,4e-05,6.79389]
[1778811904963,45.21,80933.11,2.4,-0.05362,4e-05,6.90077]
[1778811906530,45.21,80933.11,2.4,-0.05362,4e-05,6.90077]
[1778811906609,45.21,80921.95,2.4,-0.05405,4e-05,6.94373]
[1778811911968,45.22,80917.07,2.4,-0.05424,4e-05,6.96335]
[1778811916179,45.22,80909.39,2.4,-0.05454,4e-05,6.99315]
[1778811916222,45.22,80908.75,2.4,-0.05457,4e-05,6.99573]
[1778811922041,45.22,80908.21,2.4,-0.0546,4e-05,6.99837]
[1778811927073,45.22,80909.72,2.4,-0.05454,4e-05,6.99324]
[1778811932108,45.23,80915.85,2.4,-0.0543,4e-05,6.96835]
[1778811935030,45.23,80920.57,2.4,-0.05414,4e-05,6.9515]
[1778811935129,45.23,80920.57,2.4,-0.05414,4e-05,6.95209]
[1778811940165,45.24,80924.16,2.4,-0.05402,4e-05,6.94001]
[1778811945199,45.24,80931.43,2.4,-0.05375,4e-05,6.91372]
[1778811950235,45.24,80932.17,2.4,-0.05374,4e-05,6.91195]
[1778811954572,45.24,80916.08,2.4,-0.05436,4e-05,6.97404]
[1778811959751,45.24,80903.54,2.4,-0.05485,4e-05,7.02244]
[1778811959755,45.24,80886.77,2.4,-0.0555,4e-05,7.08694]
[1778811964768,45.25,80887.76,2.4,-0.05547,4e-05,7.08334]
[1778811970380,45.25,80884.55,2.4,-0.05561,4e-05,7.09766]
[1778811975416,45.26,80892.19,2.4,-0.05533,4e-05,7.07052]
[1778811980452,45.26,80893.05,2.4,-0.05532,4e-05,7.06879]
[1778811985486,45.27,80896.41,2.4,-0.0552,4e-05,7.05777]
[1778811990521,45.27,80895.52,2.4,-0.05525,4e-05,7.06222]
[1778811992005,45.27,80895.89,2.4,-0.05521,4e-05,7.05686]
[1778811992079,45.27,80895.89,2.4,-0.05521,4e-05,7.05686]
[1778811992188,45.27,80895.89,2.4,-0.05521,4e-05,7.05686]
[1778811992541,45.27,80897.63,2.4,-0.05514,4e-05,7.04998]
[1778811993548,45.27,80916.84,2.4,-0.05439,4e-05,6.97627]
[1778811993958,45.27,80916.84,2.4,-0.05439,4e-05,6.97627]
[1778811994852,45.27,80921.59,2.4,-0.05421,4e-05,6.95826]
[1778812000597,45.27,80929.46,2.4,-0.05391,4e-05,6.92869]
[1778812002467,45.27,80931.57,2.4,-0.05383,4e-05,6.92078]
[1778812002611,45.27,80930.27,2.4,-0.05389,4e-05,6.92585]
[1778812007647,45.27,80927.44,2.4,-0.054,4e-05,6.9373]
[1778812012683,45.27,80930.27,2.4,-0.0539,4e-05,6.92735]
[1778812017717,45.27,80930.68,2.4,-0.05389,4e-05,6.9266]
[1778812022755,45.28,80927.65,2.4,-0.05402,4e-05,6.9389]
[1778812027791,45.28,80919.6,2.4,-0.05434,4e-05,6.97074]
[1778812032828,45.29,80921.03,2.4,-0.05431,4e-05,6.96802]
[1778812037864,45.29,80923.08,2.4,-0.05426,4e-05,6.96304]
[1778812042899,45.3,80921.33,2.4,-0.05435,4e-05,6.97253]
[1778812047936,45.31,80919.16,2.4,-0.05447,4e-05,6.9841]
[1778812052971,45.32,80914.54,2.4,-0.05464,4e-05,6.99999]
[1778812062034,45.33,80913.76,2.4,-0.05471,4e-05,7.0075]
[1778812067069,45.33,80920.87,2.4,-0.05447,4e-05,6.98298]
[1778812072104,45.34,80924.7,2.4,-0.05433,4e-05,6.96926]
[1778812078147,45.34,80922.75,2.4,-0.05442,4e-05,6.9782]
[1778812083182,45.35,80914.38,2.4,-0.05477,4e-05,7.01296]
[1778812088217,45.35,80912.08,2.4,-0.05489,4e-05,7.02469]
[1778812093251,45.36,80911.67,2.4,-0.05492,4e-05,7.02814]
[1778812098286,45.36,80896.5,2.4,-0.05552,4e-05,7.08715]
[1778812103991,45.37,80894.74,2.4,-0.0556,4e-05,7.09538]
[1778812110574,45.37,80900.42,2.4,-0.05539,4e-05,7.07484]
[1778812118427,45.37,80909.93,2.4,-0.05499,4e-05,7.03359]
[1778812123473,45.36,80902.79,2.4,-0.05526,4e-05,7.06038]
[1778812128503,45.36,80903.17,2.4,-0.05524,4e-05,7.05832]
[1778812133538,45.36,80904.15,2.4,-0.0552,4e-05,7.05442]
[1778812138579,45.37,80900.81,2.4,-0.05534,4e-05,7.06893]
[1778812142721,45.37,80885.97,2.4,-0.05594,4e-05,7.12741]
[1778812148653,45.37,80884.45,2.4,-0.05601,4e-05,7.13469]
[1778812153686,45.38,80881.16,2.4,-0.05615,4e-05,7.14829]
[1778812158722,45.38,80882.78,2.4,-0.0561,4e-05,7.14313]
[1778812163760,45.38,80878.86,2.4,-0.05626,4e-05,7.15946]
[1778812168791,45.38,80880.64,2.4,-0.0562,4e-05,7.15359]
[1778812173826,45.39,80885.99,2.4,-0.05598,4e-05,7.13024]
[1778812176851,45.39,80899.47,2.4,-0.05544,4e-05,7.07767]
[1778812180593,45.39,80901.92,2.4,-0.05534,4e-05,7.06798]
[1778812180646,45.39,80901.92,2.4,-0.05534,4e-05,7.06798]
[1778812180668,45.39,80901.92,2.4,-0.05534,4e-05,7.06798]
[1778812180877,45.38,80901.92,2.4,-0.05534,4e-05,7.06771]
[1778812182597,45.38,80908.69,2.4,-0.05508,4e-05,7.0416]
[1778812182893,45.38,80905.11,2.4,-0.05522,4e-05,7.05524]
[1778812186921,45.39,80891.95,2.4,-0.05574,4e-05,7.10643]
[1778812191593,45.39,80886.43,2.4,-0.05596,4e-05,7.12875]
[1778812191956,45.39,80886.62,2.4,-0.05596,4e-05,7.12826]
[1778812196991,45.39,80883.89,2.4,-0.05608,4e-05,7.14002]
[1778812202027,45.39,80890.29,2.4,-0.05581,4e-05,7.11432]
[1778812207079,45.39,80884.73,2.4,-0.05602,4e-05,7.13465]
[1778812212114,45.38,80882.11,2.4,-0.05611,4e-05,7.14352]
[1778812215132,45.38,80868.54,2.4,-0.05664,4e-05,7.19552]
[1778812218155,45.38,80854.97,2.4,-0.05717,4e-05,7.24687]
[1778812224130,45.37,80851.44,2.4,-0.05729,4e-05,7.25894]
[1778812225474,45.37,80870.76,2.4,-0.05652,4e-05,7.18307]
[1778812233708,45.37,80861.63,2.4,-0.05683,4e-05,7.21236]
[1778812239303,45.36,80865.18,2.4,-0.05667,4e-05,7.19639]
[1778812244339,45.36,80864.17,2.4,-0.0567,4e-05,7.19919]
[1778812249373,45.35,80861.68,2.4,-0.05678,4e-05,7.20715]
[1778812254408,45.35,80862.2,2.4,-0.05674,4e-05,7.20377]
[1778812259444,45.35,80860.29,2.4,-0.05681,4e-05,7.20989]
[1778812262467,45.34,80847.63,2.4,-0.0573,4e-05,7.2584]
[1778812264938,45.34,80844.28,2.4,-0.05744,4e-05,7.2715]
[1778812265042,45.34,80844.28,2.4,-0.05744,4e-05,7.2715]
[1778812265208,45.34,80844.67,2.4,-0.05741,4e-05,7.26927]
[1778812265487,45.34,80844.67,2.4,-0.05741,4e-05,7.26892]
[1778812266934,45.34,80844.67,2.4,-0.05741,4e-05,7.26892]
[1778812266987,45.34,80852.53,2.4,-0.05709,4e-05,7.23792]
[1778812270876,45.34,80853.14,2.4,-0.05706,4e-05,7.23466]
[1778812275973,45.33,80853.92,2.4,-0.05701,4e-05,7.23021]
[1778812276073,45.33,80854.29,2.4,-0.057,4e-05,7.22849]
[1778812276689,45.33,80854.29,2.4,-0.057,4e-05,7.22849]
[1778812276780,45.33,80854.31,2.4,-0.057,4e-05,7.22841]
[1778812278021,45.33,80854.31,2.4,-0.057,4e-05,7.22841]
[1778812278583,45.33,80855.4,2.4,-0.05694,4e-05,7.22334]
[1778812284624,45.33,80855.21,2.4,-0.05694,4e-05,7.22248]
[1778812289659,45.33,80845.69,2.4,-0.05732,4e-05,7.25943]
[1778812294694,45.32,80848.53,2.4,-0.05716,4e-05,7.24323]
[1778812299730,45.32,80849.55,2.4,-0.0571,4e-05,7.2376]
[1778812304765,45.32,80849.91,2.4,-0.05707,4e-05,7.23451]
[1778812309805,45.31,80840.61,2.4,-0.05744,4e-05,7.27005]
[1778812314835,45.31,80831.46,2.4,-0.05781,4e-05,7.30596]
[1778812319869,45.31,80837.96,2.4,-0.05754,4e-05,7.28048]
[1778812324907,45.31,80841.07,2.4,-0.05742,4e-05,7.26798]
[1778812329942,45.31,80845.92,2.4,-0.0572,4e-05,7.24706]
[1778812334978,45.3,80840.69,2.4,-0.05739,4e-05,7.26566]
[1778812340013,45.3,80834.23,2.4,-0.05763,4e-05,7.28883]
[1778812344046,45.3,80820.02,2.4,-0.0582,4e-05,7.34419]
[1778812344978,45.3,80820.02,2.4,-0.0582,4e-05,7.34419]
[1778812345151,45.3,80820.02,2.4,-0.0582,4e-05,7.34419]
[1778812345237,45.3,80820.02,2.4,-0.0582,4e-05,7.34419]
[1778812345259,45.3,80802.72,2.4,-0.05891,4e-05,7.41249]
[1778812347903,45.29,80791.97,2.4,-0.05934,4e-05,7.4544]
[1778812348095,45.29,80783.48,2.4,-0.0597,4e-05,7.4882]
[1778812348502,45.29,80783.48,2.4,-0.0597,4e-05,7.4882]
[1778812349103,45.29,80775.5,2.4,-0.06002,4e-05,7.5193]
[1778812350118,45.29,80764.16,2.4,-0.06049,4e-05,7.56389]
[1778812354144,45.28,80774.5,2.4,-0.05999,4e-05,7.51512]
[1778812356153,45.28,80788.63,2.4,-0.05939,4e-05,7.45721]
[1778812356799,45.28,80788.63,2.4,-0.05939,4e-05,7.45721]
[1778812357160,45.28,80779.46,2.4,-0.05976,4e-05,7.49303]
[1778812362195,45.27,80772.83,2.4,-0.06,4e-05,7.51614]
[1778812367230,45.26,80770.14,2.4,-0.0601,4e-05,7.52516]
[1778812370720,45.26,80770.92,2.4,-0.06005,4e-05,7.52093]
[1778812371259,45.26,80771.27,2.4,-0.06003,4e-05,7.51918]
[1778812376293,45.25,80775.7,2.4,-0.05983,4e-05,7.49979]
[1778812381332,45.25,80778.55,2.4,-0.05969,4e-05,7.48593]
[1778812386366,45.24,80782.52,2.4,-0.05949,4e-05,7.4664]
[1778812391403,45.23,80789.66,2.4,-0.05915,4e-05,7.43435]
[1778812396439,45.22,80785.17,2.4,-0.0593,4e-05,7.44813]
[1778812401473,45.21,80780.92,2.4,-0.05944,4e-05,7.46169]
[1778812406508,45.2,80778.21,2.4,-0.05952,4e-05,7.46914]
[1778812411543,45.19,80777.99,2.4,-0.05947,4e-05,7.46287]
[1778812416579,45.19,80766.44,2.4,-0.05991,4e-05,7.50575]
[1778812421613,45.18,80777.72,2.4,-0.05941,4e-05,7.4574]
[1778812426861,45.17,80768.02,2.4,-0.05979,4e-05,7.4936]
[1778812426933,45.17,80768.02,2.4,-0.05979,4e-05,7.4936]
[1778812427016,45.17,80768.02,2.4,-0.05979,4e-05,7.4936]
[1778812427024,45.17,80752.03,2.4,-0.06046,4e-05,7.55755]
[1778812428856,45.17,80741.62,2.4,-0.06089,4e-05,7.59854]
[1778812428864,45.17,80737.88,2.4,-0.06104,4e-05,7.61363]
[1778812433375,45.16,80737.24,2.4,-0.06105,4e-05,7.61419]
[1778812440245,45.16,80744.86,2.4,-0.0607,4e-05,7.58081]
[1778812440297,45.16,80740.11,2.4,-0.0609,4e-05,7.59964]
[1778812445784,45.15,80744.6,2.4,-0.06069,4e-05,7.57928]
[1778812450818,45.14,80739.03,2.4,-0.0609,4e-05,7.59991]
[1778812455878,45.14,80726.3,2.4,-0.06142,4e-05,7.64922]
[1778812460913,45.13,80721.88,2.4,-0.06159,4e-05,7.66476]
[1778812465948,45.13,80716.21,2.4,-0.0618,4e-05,7.68525]
[1778812471175,45.12,80726.41,2.4,-0.06135,4e-05,7.64186]
[1778812477425,45.12,80737.79,2.4,-0.06081,4e-05,7.58957]
[1778812478397,45.11,80748.16,2.4,-0.06037,4e-05,7.54745]
[1778812478437,45.11,80757.95,2.4,-0.05996,4e-05,7.50783]
[1778812478554,45.11,80757.95,2.4,-0.05996,4e-05,7.50783]
[1778812479039,45.11,80758.76,2.4,-0.05992,4e-05,7.50431]
[1778812480334,45.11,80758.76,2.4,-0.05992,4e-05,7.50431]
[1778812480368,45.11,80771.84,2.4,-0.05937,4e-05,7.45128]
[1778812485559,45.11,80762.1,2.4,-0.05975,4e-05,7.48804]
[1778812485622,45.11,80762.1,2.4,-0.05975,4e-05,7.48804]
[1778812487973,45.11,80761.69,2.4,-0.05976,4e-05,7.48928]
[1778812488380,45.1,80764.39,2.4,-0.05965,4e-05,7.47826]
[1778812494146,45.1,80770.06,2.4,-0.0594,4e-05,7.45447]
[1778812499183,45.1,80769.81,2.4,-0.0594,4e-05,7.4546]
[1778812504217,45.1,80765.78,2.4,-0.05956,4e-05,7.46972]
[1778812509252,45.09,80769.11,2.4,-0.05941,4e-05,7.45528]
[1778812514292,45.09,80768.3,2.4,-0.05943,4e-05,7.45744]
[1778812517405,45.09,80779.54,2.4,-0.05896,4e-05,7.41219]
[1778812517481,45.09,80779.54,2.4,-0.05896,4e-05,7.41219]
[1778812517471,45.09,80789.85,2.4,-0.05853,4e-05,7.37058]
[1778812517590,45.09,80789.85,2.4,-0.05853,4e-05,7.37058]
[1778812518337,45.09,80790.29,2.4,-0.0585,4e-05,7.36766]
[1778812519272,45.09,80790.29,2.4,-0.0585,4e-05,7.36766]
[1778812519361,45.09,80812.62,2.4,-0.05759,4e-05,7.27935]
[1778812523821,45.08,80819.38,2.4,-0.0573,4e-05,7.2512]
[1778812529397,45.08,80810.83,2.4,-0.05763,4e-05,7.28356]
[1778812531214,45.08,80810.88,2.4,-0.05763,4e-05,7.28344]
[1778812531411,45.08,80810.59,2.4,-0.05762,4e-05,7.28077]
[1778812536446,45.08,80809.75,2.4,-0.05766,4e-05,7.28448]
[1778812539467,45.08,80823.46,2.4,-0.0571,4e-05,7.2308]
[1778812544502,45.08,80830.66,2.4,-0.05683,4e-05,7.20357]
[1778812548531,45.08,80844.38,2.4,-0.05628,4e-05,7.14997]
[1778812553566,45.09,80849.58,2.4,-0.05608,4e-05,7.13074]
[1778812558600,45.09,80842.89,2.4,-0.05636,4e-05,7.15848]
[1778812563635,45.09,80838.23,2.4,-0.05656,4e-05,7.17794]
[1778812568955,45.1,80829.95,2.4,-0.05691,4e-05,7.21197]
[1778812574540,45.1,80825.88,2.4,-0.05708,4e-05,7.22861]
[1778812579750,45.1,80814.67,2.4,-0.05754,4e-05,7.2738]
[1778812584785,45.1,80824.33,2.4,-0.05716,4e-05,7.23638]
[1778812589821,45.11,80830.78,2.4,-0.05691,4e-05,7.21201]
[1778812594854,45.11,80826.33,2.4,-0.05707,4e-05,7.22651]
[1778812599890,45.11,80827.68,2.4,-0.05703,4e-05,7.22218]
[1778812604925,45.11,80820.88,2.4,-0.05731,4e-05,7.24975]
[1778812609960,45.11,80818.71,2.4,-0.0574,4e-05,7.25898]
[1778812614995,45.12,80818.03,2.4,-0.05744,4e-05,7.26231]
[1778812620031,45.12,80811.4,2.4,-0.05771,4e-05,7.28893]
[1778812625066,45.12,80810.18,2.4,-0.05776,4e-05,7.2941]
[1778812630102,45.12,80814.88,2.4,-0.05758,4e-05,7.27599]
[1778812635136,45.12,80823.6,2.4,-0.05723,4e-05,7.24233]
[1778812640172,45.12,80823.75,2.4,-0.05723,4e-05,7.24242]
[1778812645250,45.12,80823.92,2.4,-0.05723,4e-05,7.24244]
[1778812651248,45.13,80825.89,2.4,-0.05713,4e-05,7.23172]
[1778812654270,45.13,80842.18,2.4,-0.05649,4e-05,7.16852]
[1778812659590,45.13,80840.98,2.4,-0.05655,4e-05,7.17459]
[1778812665347,45.14,80837.74,2.4,-0.05669,4e-05,7.18889]
[1778812670382,45.14,80842.36,2.4,-0.05652,4e-05,7.17233]
[1778812675417,45.14,80853.42,2.4,-0.0561,4e-05,7.13105]
[1778812680452,45.15,80857.9,2.4,-0.05594,4e-05,7.11561]
[1778812685488,45.15,80861.59,2.4,-0.05582,4e-05,7.10326]
[1778812690523,45.16,80863.92,2.4,-0.05575,4e-05,7.09622]
[1778812695558,45.17,80864.32,2.4,-0.05575,4e-05,7.09669]
[1778812697587,45.17,80864.59,2.4,-0.05574,4e-05,7.09606]
[1778812697634,45.17,80865.46,2.4,-0.05571,4e-05,7.0931]
[1778812697801,45.17,80865.46,2.4,-0.05571,4e-05,7.0931]
[1778812698583,45.17,80866.08,2.4,-0.05569,4e-05,7.09112]
[1778812701459,45.17,80869.45,2.4,-0.05557,4e-05,7.07896]
[1778812701602,45.17,80868.45,2.4,-0.05561,4e-05,7.08327]
[1778812706027,45.2,80869.31,2.4,-0.05567,4e-05,7.08937]
[1778812706636,45.2,80865.47,2.4,-0.05583,4e-05,7.10467]
[1778812711672,45.2,80863.27,2.4,-0.05591,4e-05,7.11136]
[1778812716707,45.21,80862.76,2.4,-0.05595,4e-05,7.11534]
[1778812721745,45.21,80863.03,2.4,-0.05596,4e-05,7.11668]
[1778812726776,45.22,80865.37,2.4,-0.05589,4e-05,7.10921]
[1778812731814,45.22,80877.09,2.4,-0.05545,4e-05,7.06655]
[1778812736847,45.23,80894.64,2.4,-0.05478,4e-05,7.00006]
[1778812738292,45.23,80894.64,2.4,-0.05478,4e-05,7.00006]
[1778812738311,45.23,80894.64,2.4,-0.05478,4e-05,7.00006]
[1778812738373,45.23,80908.5,2.4,-0.05424,4e-05,6.94714]
[1778812743895,45.23,80907.24,2.4,-0.0543,4e-05,6.95315]
[1778812748930,45.24,80904.24,2.4,-0.05444,4e-05,6.96643]
[1778812752959,45.24,80890.75,2.4,-0.05498,4e-05,7.02053]
[1778812757993,45.25,80885.76,2.4,-0.0552,4e-05,7.04237]
[1778812763030,45.25,80876.75,2.4,-0.05558,4e-05,7.07956]
[1778812768064,45.26,80869.5,2.4,-0.05589,4e-05,7.10973]
[1778812773099,45.27,80872.67,2.4,-0.05575,4e-05,7.09565]
[1778812778134,45.27,80874.3,2.4,-0.05571,4e-05,7.0915]
[1778812783169,45.28,80875.07,2.4,-0.0557,4e-05,7.09073]
[1778812787408,45.28,80874.43,2.4,-0.05574,4e-05,7.09455]
[1778812787436,45.28,80874.43,2.4,-0.05574,4e-05,7.09455]
[1778812787531,45.28,80861.35,2.4,-0.05626,4e-05,7.14565]
[1778812791668,45.28,80853.11,2.4,-0.0566,4e-05,7.17881]
[1778812791756,45.29,80851.89,2.4,-0.05665,4e-05,7.18388]
[1778812797267,45.29,80852.22,2.4,-0.05666,4e-05,7.1843]
[1778812802303,45.29,80854.58,2.4,-0.05658,4e-05,7.17654]
[1778812807337,45.3,80864.26,2.4,-0.05621,4e-05,7.14048]
[1778812812375,45.3,80867.68,2.4,-0.05609,4e-05,7.12901]
[1778812817408,45.31,80869.21,2.4,-0.05605,4e-05,7.12489]
[1778812822445,45.31,80876.52,2.4,-0.05578,4e-05,7.09858]
[1778812827479,45.32,80884.28,2.4,-0.0555,4e-05,7.07084]
[1778812832513,45.32,80881.59,2.4,-0.05558,4e-05,7.07817]
[1778812837548,45.32,80880.8,2.4,-0.05564,4e-05,7.0834]
[1778812842584,45.33,80882.72,2.4,-0.05558,4e-05,7.07823]
[1778812847618,45.34,80877.53,2.4,-0.05581,4e-05,7.10051]
[1778812852653,45.34,80877.42,2.4,-0.05584,4e-05,7.10311]
[1778812857689,45.35,80878.63,2.4,-0.05581,4e-05,7.10062]
[1778812862725,45.35,80877.87,2.4,-0.05586,4e-05,7.10577]
[1778812867768,45.36,80877.87,2.4,-0.05588,4e-05,7.10798]
[1778812872797,45.37,80884.48,2.4,-0.05565,4e-05,7.08483]
[1778812877831,45.37,80878.9,2.4,-0.05589,4e-05,7.10863]
[1778812882868,45.38,80874.62,2.4,-0.05608,4e-05,7.12735]
[1778812887902,45.38,80876.84,2.4,-0.05601,4e-05,7.12084]
[1778812892937,45.39,80879.12,2.4,-0.05592,4e-05,7.11016]
[1778812897970,45.39,80881.17,2.4,-0.05586,4e-05,7.10481]
[1778812903006,45.4,80880.28,2.4,-0.05592,4e-05,7.1104]
[1778812908045,45.4,80882.45,2.4,-0.05585,4e-05,7.10415]
[1778812913079,45.41,80884.29,2.4,-0.0558,4e-05,7.09925]
[1778812918115,45.42,80886.34,2.4,-0.05574,4e-05,7.09359]
[1778812923149,45.42,80888.0,2.4,-0.0557,4e-05,7.08938]
[1778812928184,45.43,80886.4,2.4,-0.05578,4e-05,7.09764]
[1778812933219,45.43,80883.15,2.4,-0.05593,4e-05,7.11214]
[1778812938254,45.44,80875.92,2.4,-0.05624,4e-05,7.14191]
[1778812943292,45.44,80868.06,2.4,-0.05656,4e-05,7.17391]
[1778812948328,45.44,80866.08,2.4,-0.05665,4e-05,7.18295]
[1778812953362,45.45,80869.44,2.4,-0.05651,4e-05,7.16742]
[1778812958398,45.45,80869.54,2.4,-0.05652,4e-05,7.16845]
[1778812963432,45.46,80871.92,2.4,-0.05644,4e-05,7.16068]
[1778812966458,45.46,80885.08,2.4,-0.05592,4e-05,7.10985]
[1778812971786,45.46,80886.91,2.4,-0.05586,4e-05,7.1042]
[1778812977531,45.47,80886.3,2.4,-0.05591,4e-05,7.1088]
[1778812982566,45.47,80886.58,2.4,-0.05591,4e-05,7.10956]
[1778812987601,45.47,80886.03,2.4,-0.05595,4e-05,7.11346]
[1778812992637,45.48,80888.01,2.4,-0.05589,4e-05,7.10761]
[1778812997672,45.48,80891.71,2.4,-0.05577,4e-05,7.09516]
[1778813002704,45.49,80891.24,2.4,-0.0558,4e-05,7.09848]
[1778813002717,45.49,80891.24,2.4,-0.0558,4e-05,7.09848]
[1778813002717,45.49,80891.24,2.4,-0.0558,4e-05,7.09848]
[1778813002854,45.49,80891.16,2.4,-0.0558,4e-05,7.09869]
[1778813003800,45.49,80891.16,2.4,-0.0558,4e-05,7.09869]
[1778813003831,45.49,80913.03,2.4,-0.05495,4e-05,7.01484]
[1778813007233,45.49,80908.63,2.4,-0.05512,4e-05,7.03146]
[1778813007785,45.49,80909.82,2.4,-0.05507,4e-05,7.02683]
[1778813009967,45.49,80923.56,2.4,-0.05455,4e-05,6.97489]
[1778813015838,45.49,80928.0,2.4,-0.05435,4e-05,6.95485]
[1778813016776,45.49,80928.0,2.4,-0.05435,4e-05,6.95485]
[1778813016823,45.49,80927.84,2.4,-0.05436,4e-05,6.95559]
[1778813021881,45.49,80932.36,2.4,-0.0542,4e-05,6.9391]
[1778813026625,45.49,80938.34,2.4,-0.05397,4e-05,6.91708]
[1778813026932,45.49,80940.37,2.4,-0.0539,4e-05,6.90957]
[1778813027398,45.49,80940.37,2.4,-0.0539,4e-05,6.90957]
[1778813027925,45.49,80968.77,2.4,-0.05282,4e-05,6.80261]
[1778813028494,45.49,80968.77,2.4,-0.05282,4e-05,6.80261]
[1778813028932,45.49,80987.54,2.4,-0.05213,4e-05,6.7329]
[1778813031979,45.5,81001.0,2.4,-0.05163,4e-05,6.6832]
[1778813032139,45.5,81001.0,2.4,-0.05163,4e-05,6.6832]
[1778813032966,45.5,81005.89,2.4,-0.05145,4e-05,6.66509]
[1778813034033,45.5,81005.89,2.4,-0.05145,4e-05,6.66509]
[1778813034077,45.5,81015.75,2.4,-0.0511,4e-05,6.62907]
[1778813040030,45.5,81024.94,2.4,-0.05077,4e-05,6.59664]
[1778813045063,45.5,81036.43,2.4,-0.05037,4e-05,6.55597]
[1778813046067,45.51,81051.81,2.4,-0.04982,4e-05,6.50025]
[1778813047075,45.52,81067.6,2.4,-0.04931,4e-05,6.4482]
[1778813052122,45.56,81075.48,2.4,-0.04919,4e-05,6.43591]
[1778813055868,45.57,81078.54,2.4,-0.04909,4e-05,6.42595]
[1778813056159,45.57,81070.95,2.4,-0.04937,4e-05,6.45394]
[1778813061178,45.6,81066.17,2.4,-0.04966,4e-05,6.48407]
[1778813063465,45.61,81063.86,2.4,-0.04979,4e-05,6.49753]
[1778813063522,45.61,81063.86,2.4,-0.04979,4e-05,6.49753]
[1778813064198,45.62,81060.7,2.4,-0.04991,4e-05,6.50946]
[1778813065335,45.62,81068.62,2.4,-0.04963,4e-05,6.48114]
[1778813065358,45.62,81068.62,2.4,-0.04963,4e-05,6.48114]
[1778813066211,45.62,81073.97,2.4,-0.04944,4e-05,6.46223]
[1778813071246,45.62,81080.74,2.4,-0.0492,4e-05,6.43664]
[1778813076953,45.64,81083.54,2.4,-0.04917,4e-05,6.43344]
[1778813077045,45.64,81067.06,2.4,-0.04976,4e-05,6.49358]
[1778813079307,45.65,81048.25,2.4,-0.05044,4e-05,6.56337]
[1778813084640,45.65,81047.01,2.4,-0.0505,4e-05,6.56913]
[1778813090384,45.66,81051.59,2.4,-0.05036,4e-05,6.55444]
[1778813095419,45.66,81052.12,2.4,-0.05035,4e-05,6.55414]
[1778813101101,45.66,81054.86,2.4,-0.05027,4e-05,6.54539]
[1778813101121,45.66,81054.86,2.4,-0.05027,4e-05,6.54539]
[1778813101206,45.66,81054.86,2.4,-0.05027,4e-05,6.54539]
[1778813101274,45.67,81057.69,2.4,-0.05017,4e-05,6.53577]
[1778813101339,45.67,81057.69,2.4,-0.05017,4e-05,6.53577]
[1778813101462,45.67,81057.69,2.4,-0.05017,4e-05,6.53577]
[1778813103114,45.67,81057.69,2.4,-0.05017,4e-05,6.53577]
[1778813103144,45.67,81076.7,2.4,-0.0495,4e-05,6.46714]
[1778813108179,45.67,81066.71,2.4,-0.04987,4e-05,6.50505]
[1778813111388,45.68,81069.95,2.4,-0.04977,4e-05,6.49487]
[1778813111533,45.68,81072.48,2.4,-0.04968,4e-05,6.48611]
[1778813116566,45.68,81072.24,2.4,-0.04971,4e-05,6.48911]
[1778813121601,45.69,81069.67,2.4,-0.04982,4e-05,6.50044]
[1778813126638,45.69,81062.51,2.4,-0.0501,4e-05,6.52822]
[1778813131673,45.7,81064.36,2.4,-0.05002,4e-05,6.51942]
[1778813135167,45.7,81068.19,2.4,-0.04989,4e-05,6.50619]
[1778813135180,45.7,81082.92,2.4,-0.04937,4e-05,6.45325]
[1778813135424,45.7,81082.92,2.4,-0.04937,4e-05,6.45325]
[1778813135702,45.7,81082.92,2.4,-0.04937,4e-05,6.45363]
[1778813137167,45.7,81082.92,2.4,-0.04937,4e-05,6.45363]
[1778813137197,45.7,81091.02,2.4,-0.04909,4e-05,6.42437]
[1778813142607,45.7,81099.03,2.4,-0.04881,4e-05,6.39569]
[1778813149152,45.71,81103.49,2.4,-0.04868,3e-05,6.38324]
[1778813150406,45.71,81105.0,2.4,-0.04864,3e-05,6.37899]
[1778813150806,45.71,81105.45,2.4,-0.04863,3e-05,6.37797]
[1778813154758,45.72,81105.75,2.4,-0.04864,3e-05,6.37868]
[1778813154790,45.72,81105.75,2.4,-0.04864,3e-05,6.37868]
[1778813155309,45.72,81119.54,2.4,-0.04817,3e-05,6.3306]
[1778813158036,45.72,81127.54,2.4,-0.0479,3e-05,6.30231]
[1778813158101,45.72,81129.54,2.4,-0.04783,3e-05,6.29541]
[1778813163187,45.73,81139.84,2.4,-0.0475,3e-05,6.26191]
[1778813164437,45.74,81129.56,2.4,-0.04787,3e-05,6.29989]
[1778813165344,45.74,81129.56,2.4,-0.04787,3e-05,6.29989]
[1778813164905,45.74,81129.5,2.4,-0.04788,3e-05,6.30083]
[1778813165911,45.74,81126.05,2.4,-0.04801,3e-05,6.31381]
[1778813166845,45.74,81126.05,2.4,-0.04801,3e-05,6.31381]
[1778813166919,45.74,81126.51,2.4,-0.048,3e-05,6.31288]
[1778813171953,45.75,81114.55,2.4,-0.04844,3e-05,6.3589]
[1778813176989,45.76,81109.35,2.4,-0.04865,3e-05,6.38061]
[1778813182024,45.77,81108.41,2.4,-0.04871,3e-05,6.38681]
[1778813187062,45.77,81095.95,2.4,-0.04918,4e-05,6.43429]
[1778813190090,45.78,81099.97,2.4,-0.04905,4e-05,6.42138]
[1778813192097,45.78,81094.62,2.4,-0.04922,4e-05,6.43795]
[1778813194111,45.78,81081.42,2.4,-0.0497,4e-05,6.48652]
[1778813199147,45.79,81084.36,2.4,-0.04961,4e-05,6.47798]
[1778813204181,45.79,81088.82,2.4,-0.04948,4e-05,6.46393]
[1778813209399,45.8,81091.64,2.4,-0.04939,4e-05,6.45556]
[1778813214658,45.81,81085.7,2.4,-0.04963,4e-05,6.48012]
[1778813221572,45.81,81084.92,2.4,-0.04968,4e-05,6.48511]
[1778813229357,45.82,81070.52,2.4,-0.05024,4e-05,6.54163]
[1778813234393,45.83,81068.88,2.4,-0.05031,4e-05,6.54934]
[1778813240434,45.83,81069.65,2.4,-0.0503,4e-05,6.54843]
[1778813245470,45.84,81078.6,2.4,-0.05,4e-05,6.51753]
[1778813250506,45.84,81075.47,2.4,-0.05013,4e-05,6.53056]
[1778813255541,45.85,81076.11,2.4,-0.05009,4e-05,6.52601]
[1778813257151,45.85,81078.22,2.4,-0.05002,4e-05,6.51867]
[1778813257555,45.85,81079.93,2.4,-0.04996,4e-05,6.51279]
[1778813263482,45.85,81081.11,2.4,-0.04993,4e-05,6.50977]
[1778813266567,45.85,81080.87,2.4,-0.04995,4e-05,6.51158]
[1778813266644,45.86,81083.17,2.4,-0.04987,4e-05,6.50389]
[1778813271521,45.86,81084.33,2.4,-0.04984,4e-05,6.50067]
[1778813271536,45.86,81084.98,2.4,-0.04983,4e-05,6.49898]
[1778813273371,45.86,81095.46,2.4,-0.04946,4e-05,6.46119]
[1778813273411,45.86,81095.46,2.4,-0.04946,4e-05,6.46119]
[1778813273427,45.86,81110.94,2.4,-0.04892,3e-05,6.40634]
[1778813275833,45.86,81111.51,2.4,-0.0489,3e-05,6.40478]
[1778813275889,45.86,81119.4,2.4,-0.04863,3e-05,6.37708]
[1778813281821,45.87,81120.28,2.4,-0.04863,3e-05,6.37664]
[1778813281915,45.87,81120.96,2.4,-0.04861,3e-05,6.37477]
[1778813287767,45.88,81107.95,2.4,-0.04909,4e-05,6.42441]
[1778813292803,45.89,81110.51,2.4,-0.04903,4e-05,6.41772]
[1778813298469,45.89,81110.58,2.4,-0.04904,4e-05,6.41948]
[1778813304584,45.9,81119.23,2.4,-0.04877,3e-05,6.39156]
[1778813309923,45.91,81118.76,2.4,-0.04882,3e-05,6.39707]
[1778813311937,45.91,81104.29,2.4,-0.04931,4e-05,6.44623]
[1778813315799,45.92,81104.47,2.4,-0.04932,4e-05,6.44649]
[1778813315822,45.92,81104.47,2.4,-0.04932,4e-05,6.44649]
[1778813315891,45.92,81104.47,2.4,-0.04932,4e-05,6.44649]
[1778813315966,45.92,81104.81,2.4,-0.04931,4e-05,6.44619]
[1778813316972,45.92,81088.55,2.4,-0.04989,4e-05,6.50518]
[1778813317802,45.92,81088.55,2.4,-0.04989,4e-05,6.50518]
[1778813317979,45.92,81087.12,2.4,-0.04995,4e-05,6.51072]
[1778813320657,45.92,81085.16,2.4,-0.05002,4e-05,6.51854]
[1778813321000,45.92,81083.51,2.4,-0.05009,4e-05,6.52487]
[1778813324960,45.93,81085.88,2.4,-0.05002,4e-05,6.51769]
[1778813325028,45.93,81085.88,2.4,-0.05002,4e-05,6.51769]
[1778813330063,45.93,81077.91,2.4,-0.05031,4e-05,6.54813]
[1778813335099,45.94,81078.56,2.4,-0.0503,4e-05,6.54715]
[1778813340133,45.94,81080.36,2.4,-0.05025,4e-05,6.54197]
[1778813345169,45.94,81081.29,2.4,-0.05023,4e-05,6.53993]
[1778813350205,45.95,81081.58,2.4,-0.05023,4e-05,6.54017]
[1778813355242,45.95,81084.33,2.4,-0.05015,4e-05,6.53145]
[1778813360279,45.95,81085.56,2.4,-0.05012,4e-05,6.52835]
[1778813365311,45.96,81095.05,2.4,-0.04979,4e-05,6.49554]
[1778813370346,45.96,81093.61,2.4,-0.04986,4e-05,6.50233]
[1778813375381,45.97,81093.11,2.4,-0.04987,4e-05,6.50229]
[1778813380416,45.97,81088.01,2.4,-0.05007,4e-05,6.52218]
[1778813385452,45.97,81088.02,2.4,-0.05008,4e-05,6.52358]
[1778813390486,45.98,81087.67,2.4,-0.05011,4e-05,6.52628]
[1778813395521,45.98,81087.27,2.4,-0.05013,4e-05,6.52918]
[1778813400558,45.99,81086.86,2.4,-0.05016,4e-05,6.53209]
[1778813405592,45.99,81087.52,2.4,-0.05015,4e-05,6.53097]
[1778813410627,45.99,81086.35,2.4,-0.05021,4e-05,6.53663]
[1778813415665,46.0,81086.8,2.4,-0.0502,4e-05,6.53644]
[1778813419691,46.0,81104.29,2.4,-0.0496,4e-05,6.4747]
[1778813424727,46.01,81109.9,2.4,-0.04942,4e-05,6.45669]
[1778813429779,46.01,81111.68,2.4,-0.04938,4e-05,6.45243]
[1778813435125,46.02,81115.3,2.4,-0.04925,4e-05,6.43802]
[1778813440856,46.03,81112.29,2.4,-0.04938,4e-05,6.45166]
[1778813445896,46.03,81111.21,2.4,-0.04944,4e-05,6.45778]
[1778813450926,46.04,81111.38,2.4,-0.04946,4e-05,6.45944]
[1778813456642,46.04,81110.67,2.4,-0.0495,4e-05,6.4638]
[1778813462004,46.05,81099.22,2.4,-0.04993,4e-05,6.50784]
[1778813468045,46.06,81098.75,2.4,-0.04997,4e-05,6.51178]
[1778813473084,46.06,81096.8,2.4,-0.05005,4e-05,6.52067]
[1778813478118,46.07,81093.08,2.4,-0.0502,4e-05,6.5359]
[1778813483152,46.07,81092.94,2.4,-0.05023,4e-05,6.53812]
[1778813487928,46.07,81096.81,2.4,-0.0501,4e-05,6.52554]
[1778813488617,46.07,81096.81,2.4,-0.0501,4e-05,6.52554]
[1778813488623,46.08,81118.22,2.4,-0.04935,4e-05,6.44899]
[1778813490208,46.08,81143.09,2.4,-0.04849,3e-05,6.3607]
[1778813491781,46.08,81143.09,2.4,-0.04849,3e-05,6.3607]
[1778813491215,46.08,81158.74,2.4,-0.04792,3e-05,6.30178]
[1778813492238,46.08,81164.59,2.4,-0.04773,3e-05,6.28137]
[1778813493397,46.08,81164.59,2.4,-0.04773,3e-05,6.28137]
[1778813493567,46.08,81164.59,2.4,-0.04773,3e-05,6.28137]
[1778813493668,46.08,81206.98,2.4,-0.0463,3e-05,6.13382]
[1778813494388,46.08,81206.98,2.4,-0.0463,3e-05,6.13382]
[1778813494536,46.08,81218.16,2.4,-0.04594,3e-05,6.09563]
[1778813495688,46.08,81237.54,2.4,-0.0453,3e-05,6.02952]
[1778813496136,46.08,81237.54,2.4,-0.0453,3e-05,6.02952]
[1778813496277,46.08,81237.54,2.4,-0.04531,3e-05,6.03007]
[1778813498289,46.08,81245.6,2.4,-0.04505,3e-05,6.0031]
[1778813498403,46.08,81241.19,2.4,-0.04519,3e-05,6.01818]
[1778813502874,46.09,81248.56,2.4,-0.04498,3e-05,5.99529]
[1778813503721,46.09,81259.69,2.4,-0.04462,3e-05,5.95761]
[1778813504745,46.09,81259.69,2.4,-0.04462,3e-05,5.95761]
[1778813504771,46.09,81285.39,2.4,-0.0438,3e-05,5.87091]
[1778813508573,46.1,81307.86,2.4,-0.04311,3e-05,5.7982]
[1778813513906,46.11,81302.78,2.4,-0.04329,3e-05,5.81774]
[1778813515732,46.12,81259.41,2.4,-0.04472,3e-05,5.96873]
[1778813517429,46.12,81246.34,2.4,-0.04515,3e-05,6.01371]
[1778813522469,46.12,81259.96,2.4,-0.04472,3e-05,5.96816]
[1778813527512,46.16,81260.38,2.4,-0.04484,3e-05,5.98191]
[1778813530233,46.17,81254.5,2.4,-0.04504,3e-05,6.00236]
[1778813530637,46.17,81252.96,2.4,-0.04509,3e-05,6.0078]
[1778813536578,46.2,81238.55,2.4,-0.04567,3e-05,6.06917]
[1778813541613,46.21,81235.6,2.4,-0.04582,3e-05,6.08431]
[1778813543316,46.22,81236.26,2.4,-0.0458,3e-05,6.08304]
[1778813543498,46.22,81236.26,2.4,-0.0458,3e-05,6.08304]
[1778813543635,46.22,81236.85,2.4,-0.04579,3e-05,6.08201]
[1778813543892,46.22,81236.85,2.4,-0.04579,3e-05,6.08201]
[1778813544639,46.22,81206.2,2.4,-0.04682,3e-05,6.18885]
[1778813545090,46.22,81206.2,2.4,-0.04682,3e-05,6.18885]
[1778813545192,46.22,81206.2,2.4,-0.04682,3e-05,6.18885]
[1778813545646,46.22,81205.34,2.4,-0.04686,3e-05,6.19265]
[1778813550698,46.23,81208.01,2.4,-0.04681,3e-05,6.18753]
[1778813552695,46.24,81221.7,2.4,-0.04634,3e-05,6.13823]
[1778813557067,46.25,81230.57,2.4,-0.04608,3e-05,6.11142]
[1778813557733,46.25,81232.28,2.4,-0.04604,3e-05,6.10649]
[1778813562769,46.26,81220.84,2.4,-0.04646,3e-05,6.15065]
[1778813567801,46.28,81217.46,2.4,-0.04661,3e-05,6.16686]
[1778813570919,46.28,81212.3,2.4,-0.04681,3e-05,6.18741]
[1778813571558,46.28,81212.3,2.4,-0.04681,3e-05,6.18741]
[1778813571847,46.29,81229.38,2.4,-0.04625,3e-05,6.12923]
[1778813572854,46.29,81265.26,2.4,-0.04508,3e-05,6.00684]
[1778813573845,46.29,81265.26,2.4,-0.04508,3e-05,6.00684]
[1778813573874,46.29,81267.64,2.4,-0.04501,3e-05,5.9994]
[1778813578900,46.3,81261.64,2.4,-0.04524,3e-05,6.02332]
[1778813582236,46.33,81269.26,2.4,-0.0451,3e-05,6.0091]
[1778813582937,46.33,81277.85,2.4,-0.04482,3e-05,5.98017]
[1778813583941,46.33,81312.34,2.4,-0.04373,3e-05,5.86434]
[1778813587353,46.34,81310.0,2.4,-0.04382,3e-05,5.87393]
[1778813587968,46.34,81308.93,2.4,-0.04385,3e-05,5.87793]
[1778813591481,46.41,81288.45,2.4,-0.04474,3e-05,5.97188]
[1778813596325,46.5,81273.55,2.4,-0.04555,3e-05,6.05748]
[1778813598187,46.51,81273.55,2.4,-0.04555,3e-05,6.05808]
[1778813598213,46.52,81283.0,2.4,-0.04531,3e-05,6.03222]
[1778813604082,46.53,81270.89,2.4,-0.04573,3e-05,6.07708]
[1778813609119,46.54,81267.33,2.4,-0.04587,3e-05,6.09189]
[1778813614152,46.55,81258.68,2.4,-0.04616,3e-05,6.12035]
[1778813618180,46.55,81278.3,2.4,-0.04553,3e-05,6.05494]
[1778813622872,46.58,81296.93,2.4,-0.04501,3e-05,6.00091]
[1778813628617,46.65,81302.15,2.4,-0.0451,3e-05,6.01022]
[1778813634293,46.69,81298.85,2.4,-0.04535,3e-05,6.03704]
[1778813639327,46.72,81290.93,2.4,-0.04568,3e-05,6.0721]
[1778813644362,46.73,81294.35,2.4,-0.0456,3e-05,6.06347]
[1778813649397,46.73,81298.46,2.4,-0.04549,3e-05,6.05246]
[1778813654433,46.74,81296.97,2.4,-0.04557,3e-05,6.06041]
[1778813659469,46.76,81304.64,2.4,-0.0454,3e-05,6.04304]
[1778813664503,46.77,81305.81,2.4,-0.04539,3e-05,6.04198]
[1778813669538,46.78,81303.29,2.4,-0.0455,3e-05,6.0533]
[1778813672614,46.78,81287.53,2.4,-0.046,3e-05,6.10463]
[1778813678601,46.79,81278.43,2.4,-0.04632,3e-05,6.13809]
[1778813683637,46.8,81274.94,2.4,-0.04645,3e-05,6.15202]
[1778813688671,46.8,81273.18,2.4,-0.04653,3e-05,6.16001]
[1778813693710,46.81,81271.23,2.4,-0.04661,3e-05,6.1686]
[1778813698742,46.81,81270.25,2.4,-0.04666,3e-05,6.17384]
[1778813703779,46.82,81263.9,2.4,-0.04689,3e-05,6.19743]
[1778813708813,46.82,81269.87,2.4,-0.04671,3e-05,6.17879]
[1778813713847,46.83,81265.07,2.4,-0.04688,3e-05,6.19699]
[1778813718882,46.83,81266.25,2.4,-0.04686,3e-05,6.19467]
[1778813723917,46.84,81267.85,2.4,-0.04682,3e-05,6.19097]
[1778813728954,46.84,81258.79,2.4,-0.04714,3e-05,6.22378]
[1778813733990,46.85,81250.17,2.4,-0.04742,3e-05,6.25171]
[1778813740033,46.86,81257.01,2.4,-0.04723,3e-05,6.23233]
[1778813745068,46.87,81262.49,2.4,-0.04708,3e-05,6.21702]
[1778813750112,46.88,81261.95,2.4,-0.04713,3e-05,6.2224]
[1778813755145,46.89,81245.48,2.4,-0.04771,3e-05,6.28236]
[1778813761188,46.9,81250.02,2.4,-0.04759,3e-05,6.27014]
[1778813766221,46.9,81256.77,2.4,-0.0474,3e-05,6.24989]
[1778813771257,46.91,81249.96,2.4,-0.04765,3e-05,6.27627]
[1778813776411,46.92,81242.68,2.4,-0.04792,3e-05,6.30364]
[1778813782335,46.93,81247.06,2.4,-0.0478,3e-05,6.29192]
[1778813787683,46.94,81253.07,2.4,-0.04763,3e-05,6.27437]
[1778813793412,46.94,81254.3,2.4,-0.04758,3e-05,6.26807]
[1778813798447,46.94,81253.05,2.4,-0.04763,3e-05,6.27308]
[1778813803483,46.95,81256.81,2.4,-0.04751,3e-05,6.26085]
[1778813808557,46.95,81256.73,2.4,-0.04752,3e-05,6.26174]
[1778813814562,46.95,81259.51,2.4,-0.04744,3e-05,6.25345]
[1778813820603,46.95,81259.01,2.4,-0.04747,3e-05,6.25637]
[1778813825639,46.96,81253.17,2.4,-0.04767,3e-05,6.27754]
[1778813830674,46.96,81250.68,2.4,-0.04776,3e-05,6.28702]
[1778813835710,46.96,81243.25,2.4,-0.04802,3e-05,6.31354]
[1778813840744,46.96,81239.6,2.4,-0.04815,3e-05,6.32663]
[1778813845778,46.96,81242.66,2.4,-0.04805,3e-05,6.31645]
[1778813850814,46.97,81253.55,2.4,-0.04769,3e-05,6.27942]
[1778813855849,46.97,81253.08,2.4,-0.04769,3e-05,6.27813]
[1778813860884,46.97,81253.77,2.4,-0.04767,3e-05,6.27652]
[1778813865919,46.97,81253.92,2.4,-0.04767,3e-05,6.27675]
[1778813870954,46.97,81254.15,2.4,-0.04767,3e-05,6.27672]
[1778813875990,46.98,81255.75,2.4,-0.04763,3e-05,6.27204]
[1778813881031,46.98,81256.05,2.4,-0.04762,3e-05,6.27184]
[1778813886065,46.98,81249.98,2.4,-0.04784,3e-05,6.29362]
[1778813891101,46.98,81250.88,2.4,-0.04781,3e-05,6.29124]
[1778813894501,46.98,81251.22,2.4,-0.04781,3e-05,6.2905]
[1778813894799,46.98,81251.22,2.4,-0.04781,3e-05,6.2905]
[1778813895128,46.98,81251.69,2.4,-0.04779,3e-05,6.28903]
[1778813896308,46.98,81251.69,2.4,-0.04779,3e-05,6.28903]
[1778813896135,46.98,81276.3,2.4,-0.04697,3e-05,6.20411]
[1778813897143,46.98,81281.63,2.4,-0.04679,3e-05,6.18567]
[1778813902177,46.98,81280.46,2.4,-0.04682,3e-05,6.18877]
[1778813904754,46.98,81279.36,2.4,-0.04685,3e-05,6.19216]
[1778813905199,46.98,81277.35,2.4,-0.04692,3e-05,6.19885]
[1778813910235,46.98,81269.86,2.4,-0.04718,3e-05,6.22554]
[1778813915270,46.99,81271.24,2.4,-0.04712,3e-05,6.21861]
[1778813920306,46.99,81272.81,2.4,-0.04708,3e-05,6.21464]
[1778813925340,46.99,81273.32,2.4,-0.04708,3e-05,6.2143]
[1778813930353,47.0,81269.68,2.4,-0.04721,3e-05,6.22783]
[1778813935412,47.0,81273.58,2.4,-0.04709,3e-05,6.21597]
[1778813940446,47.0,81274.11,2.4,-0.04709,3e-05,6.21541]
[1778813946490,47.01,81268.82,2.4,-0.04728,3e-05,6.23495]
[1778813951526,47.01,81263.95,2.4,-0.04745,3e-05,6.2528]
[1778813956562,47.01,81251.77,2.4,-0.04787,3e-05,6.2959]
[1778813961596,47.02,81245.32,2.4,-0.04809,3e-05,6.31888]
[1778813966631,47.02,81247.89,2.4,-0.04801,3e-05,6.31065]
[1778813971666,47.02,81248.82,2.4,-0.04796,3e-05,6.30443]
[1778813977710,47.02,81250.76,2.4,-0.0479,3e-05,6.2986]
[1778813982745,47.02,81252.61,2.4,-0.04785,3e-05,6.29298]
[1778813987786,47.03,81253.09,2.4,-0.04784,3e-05,6.29208]
[1778813992815,47.03,81255.43,2.4,-0.04777,3e-05,6.28482]
[1778813997850,47.03,81266.98,2.4,-0.04739,3e-05,6.2462]
[1778814000914,47.03,81266.85,2.4,-0.0474,3e-05,6.24712]
[1778814000931,47.03,81261.36,2.4,-0.04759,3e-05,6.26622]
[1778814005906,47.04,81274.69,2.4,-0.04716,3e-05,6.22171]
[1778814010944,47.04,81275.22,2.4,-0.04715,3e-05,6.22127]
[1778814015980,47.04,81268.86,2.4,-0.04737,3e-05,6.24433]
[1778814021017,47.05,81269.38,2.4,-0.04737,3e-05,6.24376]
[1778814026049,47.05,81257.55,2.4,-0.04777,3e-05,6.28539]
[1778814031083,47.05,81262.73,2.4,-0.04758,3e-05,6.26496]
[1778814036289,47.06,81272.39,2.4,-0.04727,3e-05,6.23282]
[1778814040373,47.06,81274.15,2.4,-0.04722,3e-05,6.2278]
[1778814040428,47.06,81276.31,2.4,-0.04715,3e-05,6.22066]
[1778814046188,47.06,81276.62,2.4,-0.04716,3e-05,6.22108]
[1778814049842,47.07,81286.81,2.4,-0.04683,3e-05,6.18705]
[1778814049934,47.07,81286.81,2.4,-0.04683,3e-05,6.18705]
[1778814050217,47.07,81285.41,2.4,-0.04688,3e-05,6.19211]
[1778814052230,47.07,81299.2,2.4,-0.04642,3e-05,6.14481]
[1778814053585,47.07,81299.44,2.4,-0.04641,3e-05,6.14386]
[1778814054244,47.06,81300.53,2.4,-0.04638,3e-05,6.14002]
[1778814059279,47.07,81305.23,2.4,-0.04624,3e-05,6.12547]
[1778814060597,47.07,81306.2,2.4,-0.04621,3e-05,6.12256]
[1778814061294,47.07,81306.47,2.4,-0.0462,3e-05,6.12203]
[1778814066328,47.08,81300.9,2.4,-0.0464,3e-05,6.14271]
[1778814071363,47.08,81302.51,2.4,-0.04637,3e-05,6.13906]
[1778814076398,47.09,81306.71,2.4,-0.04625,3e-05,6.12678]
[1778814081434,47.09,81313.38,2.4,-0.04605,3e-05,6.10632]
[1778814086472,47.1,81302.15,2.4,-0.04644,3e-05,6.1465]
[1778814088489,47.1,81287.75,2.4,-0.04691,3e-05,6.19611]
[1778814093522,47.1,81289.44,2.4,-0.04685,3e-05,6.18807]
[1778814098742,47.11,81290.19,2.4,-0.04683,3e-05,6.18673]
[1778814104603,47.11,81285.54,2.4,-0.04701,3e-05,6.2049]
[1778814109949,47.12,81288.02,2.4,-0.04694,3e-05,6.19816]
[1778814118701,47.13,81286.48,2.4,-0.04702,3e-05,6.20588]
[1778814122735,47.13,81273.1,2.4,-0.04747,3e-05,6.25302]
[1778814127764,47.13,81273.59,2.4,-0.04747,3e-05,6.25248]
[1778814132799,47.14,81280.25,2.4,-0.04726,3e-05,6.23085]
[1778814137833,47.14,81280.27,2.4,-0.04727,3e-05,6.23211]
[1778814142873,47.14,81288.03,2.4,-0.04703,3e-05,6.20713]
[1778814147915,47.15,81296.69,2.4,-0.04676,3e-05,6.17929]
[1778814152953,47.15,81300.02,2.4,-0.04664,3e-05,6.16609]
[1778814157985,47.16,81290.71,2.4,-0.04696,3e-05,6.19941]
[1778814163020,47.16,81285.39,2.4,-0.04715,3e-05,6.21893]
[1778814168055,47.16,81274.86,2.4,-0.04751,3e-05,6.256]
[1778814173092,47.17,81273.85,2.4,-0.04755,3e-05,6.26036]
[1778814178126,47.17,81267.59,2.4,-0.04777,3e-05,6.28267]
[1778814183162,47.17,81254.7,2.4,-0.0482,3e-05,6.32766]
[1778814188197,47.17,81254.69,2.4,-0.04821,3e-05,6.32802]
[1778814193309,47.17,81257.21,2.4,-0.04812,3e-05,6.3196]
[1778814199274,47.17,81255.91,2.4,-0.04817,3e-05,6.32459]
[1778814204309,47.17,81258.09,2.4,-0.0481,3e-05,6.31745]
[1778814209345,47.17,81249.91,2.4,-0.04838,3e-05,6.34587]
[1778814214378,47.18,81240.81,2.4,-0.04867,3e-05,6.37476]
[1778814219413,47.18,81233.87,2.4,-0.04892,3e-05,6.40032]
[1778814224448,47.19,81228.67,2.4,-0.04911,3e-05,6.41971]
[1778814229484,47.19,81231.53,2.4,-0.04903,3e-05,6.41096]
[1778814235525,47.19,81228.68,2.4,-0.04914,3e-05,6.42228]
[1778814240560,47.2,81230.77,2.4,-0.04908,3e-05,6.41613]
[1778814245598,47.2,81232.39,2.4,-0.04903,3e-05,6.41172]
[1778814250636,47.2,81230.94,2.4,-0.04909,3e-05,6.41798]
[1778814255668,47.21,81228.86,2.4,-0.04918,3e-05,6.42642]
[1778814261058,47.21,81236.02,2.4,-0.04895,3e-05,6.40301]
[1778814267752,47.21,81245.53,2.4,-0.04864,3e-05,6.37176]
[1778814272788,47.22,81239.46,2.4,-0.04883,3e-05,6.3906]
[1778814277824,47.22,81236.99,2.4,-0.04893,3e-05,6.40038]
[1778814284871,47.23,81237.13,2.4,-0.04894,3e-05,6.4015]
[1778814289906,47.23,81229.35,2.4,-0.04922,3e-05,6.42987]
[1778814294941,47.23,81214.47,2.4,-0.04974,3e-05,6.48268]
[1778814298968,47.23,81200.97,2.4,-0.05021,3e-05,6.53044]
[1778814304004,47.23,81207.53,2.4,-0.04998,3e-05,6.50775]
[1778814309040,47.24,81207.22,2.4,-0.05,3e-05,6.50957]
[1778814314074,47.24,81206.64,2.4,-0.05003,3e-05,6.51216]
[1778814319109,47.24,81209.78,2.4,-0.04992,3e-05,6.50184]
[1778814324146,47.24,81211.87,2.4,-0.04986,3e-05,6.49532]
[1778814329179,47.24,81210.35,2.4,-0.04992,3e-05,6.50148]
[1778814334215,47.25,81209.16,2.4,-0.04994,3e-05,6.50272]
[1778814340265,47.25,81210.32,2.4,-0.04991,3e-05,6.49935]
[1778814346297,47.25,81200.08,2.4,-0.05027,3e-05,6.5364]
[1778814351709,47.25,81203.17,2.4,-0.05017,3e-05,6.52615]
[1778814357376,47.26,81213.49,2.4,-0.04982,3e-05,6.49073]
[1778814362416,47.26,81214.93,2.4,-0.04978,3e-05,6.4866]
[1778814367449,47.26,81220.34,2.4,-0.04961,3e-05,6.46865]
[1778814372487,47.26,81216.0,2.4,-0.04976,3e-05,6.48476]
[1778814377523,47.26,81202.19,2.4,-0.05025,3e-05,6.53381]
[1778814382559,47.27,81197.52,2.4,-0.05041,3e-05,6.55061]
[1778814387593,47.27,81187.03,2.4,-0.05078,4e-05,6.5877]
[1778814392628,47.27,81187.93,2.4,-0.05072,3e-05,6.58072]
[1778814397666,47.27,81174.51,2.4,-0.05119,4e-05,6.62835]
[1778814402698,47.27,81174.19,2.4,-0.05121,4e-05,6.62943]
[1778814407733,47.27,81166.51,2.4,-0.05148,4e-05,6.65656]
[1778814412769,47.26,81161.51,2.4,-0.05165,4e-05,6.67389]
[1778814417804,47.26,81159.48,2.4,-0.05171,4e-05,6.68054]
[1778814422839,47.26,81156.96,2.4,-0.0518,4e-05,6.68889]
[1778814427875,47.26,81147.07,2.4,-0.05214,4e-05,6.72351]
[1778814432910,47.26,81137.71,2.4,-0.05247,4e-05,6.75591]
[1778814437944,47.25,81135.72,2.4,-0.05253,4e-05,6.76181]
[1778814443227,47.25,81131.68,2.4,-0.05266,4e-05,6.77508]
[1778814449026,47.24,81129.51,2.4,-0.05272,4e-05,6.78123]
[1778814454061,47.24,81127.14,2.4,-0.05277,4e-05,6.78461]
[1778814459097,47.24,81131.07,2.4,-0.05261,4e-05,6.76884]
[1778814464132,47.23,81134.46,2.4,-0.05248,4e-05,6.7554]
[1778814469168,47.23,81135.5,2.4,-0.05243,4e-05,6.75056]
[1778814474202,47.23,81120.46,2.4,-0.05296,4e-05,6.8033]
[1778814479237,47.22,81118.34,2.4,-0.05302,4e-05,6.80942]
[1778814484272,47.22,81117.66,2.4,-0.05303,4e-05,6.81037]
[1778814489307,47.21,81119.77,2.4,-0.05294,4e-05,6.8012]
[1778814494343,47.21,81120.32,2.4,-0.0529,4e-05,6.79772]
[1778814496357,47.21,81120.14,2.4,-0.0529,4e-05,6.79776]
[1778814499378,47.2,81115.61,2.4,-0.05306,4e-05,6.81315]
[1778814504413,47.2,81114.7,2.4,-0.05307,4e-05,6.81474]
[1778814507725,47.2,81139.13,2.4,-0.05218,4e-05,6.72581]
[1778814512845,47.2,81145.1,2.4,-0.05194,4e-05,6.69989]
[1778814518512,47.19,81142.88,2.4,-0.05201,4e-05,6.70704]
[1778814522916,47.19,81157.7,2.4,-0.05147,4e-05,6.65367]
[1778814528581,47.19,81165.47,2.4,-0.0512,4e-05,6.62577]
[1778814533616,47.19,81169.62,2.4,-0.05105,4e-05,6.61083]
[1778814538651,47.19,81168.86,2.4,-0.05107,4e-05,6.61309]
[1778814543690,47.19,81168.11,2.4,-0.05109,4e-05,6.61524]
[1778814548851,47.19,81166.87,2.4,-0.05113,4e-05,6.61917]
[1778814554767,47.19,81168.89,2.4,-0.05105,4e-05,6.61136]
[1778814559802,47.18,81159.22,2.4,-0.05139,4e-05,6.64534]
[1778814564837,47.18,81155.44,2.4,-0.05152,4e-05,6.65819]
[1778814569872,47.18,81147.49,2.4,-0.0518,4e-05,6.68588]
[1778814574907,47.18,81144.05,2.4,-0.05188,4e-05,6.69336]
[1778814579945,47.18,81147.77,2.4,-0.05174,4e-05,6.67921]
[1778814584977,47.17,81143.4,2.4,-0.05189,4e-05,6.69404]
[1778814590015,47.17,81142.63,2.4,-0.05191,4e-05,6.69594]
[1778814595053,47.17,81142.57,2.4,-0.0519,4e-05,6.69535]
[1778814600084,47.17,81142.48,2.4,-0.0519,4e-05,6.69488]
[1778814605123,47.16,81151.19,2.4,-0.05158,4e-05,6.66303]
[1778814607138,47.16,81164.59,2.4,-0.05111,4e-05,6.61515]
[1778814611166,47.16,81180.88,2.4,-0.05053,3e-05,6.55727]
[1778814616213,47.16,81185.65,2.4,-0.05037,3e-05,6.54054]
[1778814621246,47.16,81181.06,2.4,-0.05053,3e-05,6.55678]
[1778814626278,47.16,81179.02,2.4,-0.0506,4e-05,6.56405]
[1778814631737,47.16,81179.32,2.4,-0.05059,4e-05,6.56301]
[1778814637352,47.17,81181.1,2.4,-0.0505,3e-05,6.55313]
[1778814642387,47.17,81185.22,2.4,-0.05036,3e-05,6.53883]
[1778814646416,47.17,81202.15,2.4,-0.04978,3e-05,6.47976]
[1778814651451,47.17,81209.97,2.4,-0.04951,3e-05,6.45293]
[1778814656979,47.17,81213.9,2.4,-0.04938,3e-05,6.43972]
[1778814662528,47.17,81216.68,2.4,-0.0493,3e-05,6.43143]
[1778814667748,47.18,81209.76,2.4,-0.04955,3e-05,6.45633]
[1778814674030,47.18,81222.65,2.4,-0.0491,3e-05,6.41123]
[1778814679648,47.18,81225.36,2.4,-0.04901,3e-05,6.40218]
[1778814684685,47.18,81226.68,2.4,-0.04898,3e-05,6.39881]
[1778814689720,47.18,81233.34,2.4,-0.04877,3e-05,6.37699]
[1778814694754,47.19,81236.04,2.4,-0.04866,3e-05,6.36533]
[1778814699789,47.19,81236.06,2.4,-0.04868,3e-05,6.36671]
[1778814704825,47.2,81231.75,2.4,-0.04884,3e-05,6.38309]
[1778814709860,47.2,81221.41,2.4,-0.0492,3e-05,6.42032]
[1778814714894,47.2,81220.41,2.4,-0.04925,3e-05,6.42495]
[1778814720937,47.21,81218.44,2.4,-0.04933,3e-05,6.43316]
[1778814725972,47.21,81225.02,2.4,-0.04911,3e-05,6.41135]
[1778814731008,47.21,81225.99,2.4,-0.04909,3e-05,6.40931]
[1778814736047,47.22,81227.45,2.4,-0.04905,3e-05,6.40556]
[1778814741081,47.22,81227.55,2.4,-0.04906,3e-05,6.40651]
[1778814746092,47.22,81229.5,2.4,-0.04901,3e-05,6.40076]
[1778814751151,47.23,81236.78,2.4,-0.04875,3e-05,6.37341]
[1778814756188,47.23,81236.01,2.4,-0.04878,3e-05,6.37646]
[1778814762143,47.23,81233.89,2.4,-0.04885,3e-05,6.38361]
[1778814761225,47.23,81219.97,2.4,-0.04932,3e-05,6.43198]
[1778814766260,47.23,81216.21,2.4,-0.04946,3e-05,6.44611]
[1778814771295,47.23,81211.7,2.4,-0.04963,3e-05,6.46285]
[1778814776330,47.24,81212.18,2.4,-0.04962,3e-05,6.46199]
[1778814781366,47.24,81211.68,2.4,-0.04964,3e-05,6.4646]
[1778814786407,47.24,81210.28,2.4,-0.0497,3e-05,6.47037]
[1778814789426,47.24,81194.83,2.4,-0.05024,3e-05,6.52511]
[1778814794481,47.24,81192.3,2.4,-0.05033,3e-05,6.53433]
[1778814800504,47.24,81191.97,2.4,-0.05035,3e-05,6.53589]
[1778814805540,47.24,81193.35,2.4,-0.0503,3e-05,6.53136]
[1778814810573,47.24,81187.45,2.4,-0.05051,3e-05,6.55234]
[1778814815608,47.25,81189.51,2.4,-0.05041,3e-05,6.54167]
[1778814820645,47.25,81192.89,2.4,-0.0503,3e-05,6.5303]
[1778814826687,47.25,81190.24,2.4,-0.05039,3e-05,6.53924]
[1778814831722,47.25,81187.51,2.4,-0.05049,3e-05,6.54946]
[1778814836758,47.25,81186.38,2.4,-0.05054,3e-05,6.55397]
[1778814841996,47.25,81186.37,2.4,-0.05053,3e-05,6.55365]
[1778814847835,47.25,81188.26,2.4,-0.05047,3e-05,6.54772]
[1778814852870,47.25,81180.39,2.4,-0.05075,4e-05,6.57593]
[1778814857904,47.25,81176.57,2.4,-0.05089,4e-05,6.58973]
[1778814862939,47.25,81164.3,2.4,-0.05132,4e-05,6.63324]
[1778814870548,47.25,81164.57,2.4,-0.05131,4e-05,6.63226]
[1778814876030,47.25,81176.98,2.4,-0.05085,4e-05,6.58487]
[1778814881066,47.25,81178.15,2.4,-0.05081,4e-05,6.58077]
[1778814886100,47.25,81176.81,2.4,-0.05086,4e-05,6.58555]
[1778814891135,47.25,81186.51,2.4,-0.05052,3e-05,6.55136]
[1778814896172,47.25,81188.79,2.4,-0.05044,3e-05,6.54364]
[1778814901206,47.26,81190.35,2.4,-0.05039,3e-05,6.53846]
[1778814906241,47.26,81192.29,2.4,-0.05033,3e-05,6.53193]
[1778814911276,47.26,81196.44,2.4,-0.05019,3e-05,6.51778]
[1778814916312,47.26,81191.12,2.4,-0.05038,3e-05,6.53701]
[1778814919337,47.26,81173.1,2.4,-0.05101,4e-05,6.60079]
[1778814924372,47.26,81185.92,2.4,-0.05056,3e-05,6.55539]
[1778814929404,47.26,81195.38,2.4,-0.05023,3e-05,6.52234]
[1778814934439,47.26,81197.71,2.4,-0.05013,3e-05,6.51089]
[1778814939475,47.26,81180.86,2.4,-0.05072,4e-05,6.57072]
[1778814944510,47.26,81180.51,2.4,-0.05074,4e-05,6.57206]
[1778814949544,47.26,81178.53,2.4,-0.05081,4e-05,6.57914]
[1778814954581,47.26,81174.0,2.4,-0.05096,4e-05,6.59515]
[1778814959616,47.26,81169.39,2.4,-0.05113,4e-05,6.61138]
[1778814966073,47.26,81168.83,2.4,-0.05114,4e-05,6.61303]
[1778814971709,47.26,81163.4,2.4,-0.05133,4e-05,6.63182]
[1778814976740,47.26,81151.98,2.4,-0.05173,4e-05,6.67192]
[1778814981771,47.26,81154.47,2.4,-0.05163,4e-05,6.66242]
[1778814986808,47.26,81154.17,2.4,-0.05164,4e-05,6.66286]
[1778814991843,47.25,81155.24,2.4,-0.05157,4e-05,6.65459]
[1778814996876,47.25,81144.22,2.4,-0.05195,4e-05,6.69304]
[1778815002919,47.25,81141.25,2.4,-0.05205,4e-05,6.70249]
[1778815007958,47.25,81145.76,2.4,-0.05188,4e-05,6.68547]
[1778815012988,47.24,81144.83,2.4,-0.0519,4e-05,6.68807]
[1778815018023,47.24,81150.53,2.4,-0.05169,4e-05,6.66717]
[1778815026079,47.24,81149.92,2.4,-0.05171,4e-05,6.66854]
[1778815031114,47.24,81152.63,2.4,-0.05161,4e-05,6.65841]
[1778815036149,47.24,81154.23,2.4,-0.05155,4e-05,6.65232]
[1778815041185,47.24,81158.98,2.4,-0.05137,4e-05,6.63504]
[1778815047226,47.24,81156.35,2.4,-0.05146,4e-05,6.64399]
[1778815052262,47.23,81158.18,2.4,-0.05137,4e-05,6.63329]
[1778815057300,47.23,81165.37,2.4,-0.05111,4e-05,6.60745]
[1778815062332,47.23,81165.21,2.4,-0.05111,4e-05,6.60786]
[1778815067367,47.23,81162.51,2.4,-0.05121,4e-05,6.61724]
[1778815072402,47.23,81164.55,2.4,-0.05113,4e-05,6.60973]
[1778815077437,47.23,81165.96,2.4,-0.05108,4e-05,6.60449]
[1778815082472,47.23,81168.48,2.4,-0.05099,4e-05,6.59535]
[1778815087508,47.23,81166.34,2.4,-0.05106,4e-05,6.60246]
[1778815092542,47.23,81164.5,2.4,-0.05112,4e-05,6.60851]
[1778815098219,47.23,81163.33,2.4,-0.05116,4e-05,6.61217]
[1778815098239,47.23,81163.33,2.4,-0.05116,4e-05,6.61217]
[1778815098303,47.23,81162.31,2.4,-0.05119,4e-05,6.61569]
[1778815100230,47.23,81162.31,2.4,-0.05119,4e-05,6.61569]
[1778815100245,47.23,81162.31,2.4,-0.05119,4e-05,6.61569]
[1778815100323,47.23,81179.04,2.4,-0.0506,4e-05,6.5563]
[1778815105636,47.23,81187.46,2.4,-0.05031,3e-05,6.52658]
[1778815110670,47.23,81189.84,2.4,-0.05023,3e-05,6.51848]
[1778815115705,47.23,81191.1,2.4,-0.05016,3e-05,6.51069]
[1778815120742,47.23,81197.22,2.4,-0.04996,3e-05,6.48994]
[1778815125777,47.23,81196.24,2.4,-0.05,3e-05,6.49405]
[1778815130812,47.23,81182.45,2.4,-0.05048,3e-05,6.54316]
[1778815135847,47.23,81172.38,2.4,-0.05084,4e-05,6.57896]
[1778815140882,47.23,81173.17,2.4,-0.05081,4e-05,6.57624]
[1778815145917,47.23,81171.22,2.4,-0.05088,4e-05,6.58321]
[1778815150953,47.23,81170.05,2.4,-0.05092,4e-05,6.58741]
[1778815155987,47.23,81171.28,2.4,-0.05088,4e-05,6.58314]
[1778815161036,47.23,81171.44,2.4,-0.05088,4e-05,6.58269]
[1778815166072,47.24,81173.69,2.4,-0.0508,4e-05,6.57487]
[1778815171107,47.24,81175.23,2.4,-0.05072,4e-05,6.56586]
[1778815176142,47.24,81178.4,2.4,-0.05061,4e-05,6.55492]
[1778815181177,47.24,81186.85,2.4,-0.05032,3e-05,6.52561]
[1778815186212,47.24,81192.25,2.4,-0.05014,3e-05,6.50716]
[1778815191248,47.24,81195.99,2.4,-0.05001,3e-05,6.49467]
[1778815196282,47.24,81195.9,2.4,-0.05002,3e-05,6.49557]
[1778815201317,47.24,81195.36,2.4,-0.05005,3e-05,6.49797]
[1778815206354,47.25,81201.25,2.4,-0.04985,3e-05,6.47798]
[1778815211387,47.25,81199.22,2.4,-0.04993,3e-05,6.48574]
[1778815216422,47.25,81197.97,2.4,-0.04997,3e-05,6.49072]
[1778815221463,47.25,81185.79,2.4,-0.0504,3e-05,6.53406]
[1778815226497,47.25,81178.02,2.4,-0.05068,4e-05,6.56169]
[1778815231533,47.25,81177.64,2.4,-0.05066,4e-05,6.55933]
[1778815236568,47.25,81180.12,2.4,-0.05058,4e-05,6.55065]
[1778815242611,47.25,81176.1,2.4,-0.05072,4e-05,6.56483]
[1778815247646,47.25,81170.91,2.4,-0.0509,4e-05,6.58315]
[1778815252681,47.25,81178.99,2.4,-0.05062,4e-05,6.55452]
[1778815257719,47.25,81177.62,2.4,-0.05066,4e-05,6.55934]
[1778815262751,47.25,81175.13,2.4,-0.05075,4e-05,6.56808]
[1778815268666,47.25,81168.3,2.4,-0.05099,4e-05,6.59217]
[1778815273832,47.25,81170.32,2.4,-0.05092,4e-05,6.58459]
[1778815279877,47.25,81168.23,2.4,-0.05099,4e-05,6.59169]
[1778815283794,47.25,81170.08,2.4,-0.05092,4e-05,6.58505]
[1778815283834,47.25,81170.08,2.4,-0.05092,4e-05,6.58505]
[1778815283913,47.25,81167.9,2.4,-0.051,4e-05,6.59275]
[1778815284913,47.25,81151.76,2.4,-0.05157,4e-05,6.65014]
[1778815286995,47.25,81146.63,2.4,-0.05175,4e-05,6.66826]
[1778815287008,47.25,81146.63,2.4,-0.05175,4e-05,6.66826]
[1778815287031,47.25,81145.91,2.4,-0.05177,4e-05,6.67073]
[1778815288172,47.25,81145.91,2.4,-0.05177,4e-05,6.67073]
[1778815288261,47.25,81146.51,2.4,-0.05175,4e-05,6.66848]
[1778815293991,47.25,81145.49,2.4,-0.05176,4e-05,6.66778]
[1778815295876,47.25,81145.44,2.4,-0.05176,4e-05,6.66785]
[1778815295990,47.25,81144.51,2.4,-0.05179,4e-05,6.67094]
[1778815301025,47.24,81149.94,2.4,-0.05159,4e-05,6.65109]
[1778815306060,47.24,81149.26,2.4,-0.05161,4e-05,6.6531]
[1778815311096,47.24,81151.65,2.4,-0.05152,4e-05,6.64423]
[1778815316130,47.24,81149.74,2.4,-0.05159,4e-05,6.65071]
[1778815321165,47.24,81147.36,2.4,-0.05167,4e-05,6.65883]
[1778815326200,47.24,81138.29,2.4,-0.05198,4e-05,6.69064]
[1778815331235,47.24,81127.93,2.4,-0.05235,4e-05,6.72676]
[1778815336270,47.23,81134.95,2.4,-0.05209,4e-05,6.70071]
[1778815341308,47.23,81132.15,2.4,-0.05218,4e-05,6.70995]
[1778815346350,47.23,81139.2,2.4,-0.05192,4e-05,6.68394]
[1778815351386,47.23,81146.61,2.4,-0.05162,4e-05,6.65326]
[1778815356420,47.23,81151.57,2.4,-0.05144,4e-05,6.63526]
[1778815362462,47.23,81155.62,2.4,-0.0513,4e-05,6.62062]
[1778815367497,47.23,81155.75,2.4,-0.05129,4e-05,6.62001]
[1778815372533,47.23,81160.49,2.4,-0.05112,4e-05,6.60303]
[1778815377571,47.23,81162.13,2.4,-0.05106,4e-05,6.59715]
[1778815382604,47.23,81162.55,2.4,-0.05105,4e-05,6.5956]
[1778815387638,47.23,81163.22,2.4,-0.05102,4e-05,6.59316]
[1778815392673,47.22,81162.3,2.4,-0.05105,4e-05,6.59603]
[1778815397717,47.22,81156.27,2.4,-0.05126,4e-05,6.61691]
[1778815403760,47.22,81155.98,2.4,-0.05126,4e-05,6.61718]
[1778815408798,47.22,81155.96,2.4,-0.05126,4e-05,6.6166]
[1778815413829,47.22,81155.21,2.4,-0.05125,4e-05,6.61489]
[1778815418864,47.22,81156.33,2.4,-0.05121,4e-05,6.61034]
[1778815423899,47.21,81155.39,2.4,-0.05124,4e-05,6.61319]
[1778815429316,47.21,81155.27,2.4,-0.05123,4e-05,6.61304]
[1778815431955,47.21,81155.27,2.4,-0.05123,4e-05,6.61286]
[1778815434976,47.21,81160.23,2.4,-0.05105,4e-05,6.59502]
[1778815440019,47.21,81160.21,2.4,-0.05105,4e-05,6.59489]
[1778815445050,47.21,81163.74,2.4,-0.05093,4e-05,6.58228]
[1778815450085,47.21,81164.52,2.4,-0.0509,4e-05,6.57954]
[1778815455120,47.21,81164.65,2.4,-0.0509,4e-05,6.57914]
[1778815461163,47.21,81164.58,2.4,-0.0509,4e-05,6.57947]
[1778815466199,47.21,81166.54,2.4,-0.05083,4e-05,6.57264]
[1778815472240,47.21,81167.82,2.4,-0.05076,4e-05,6.56457]
[1778815477275,47.21,81172.63,2.4,-0.0506,4e-05,6.5478]
[1778815482312,47.21,81175.49,2.4,-0.0505,4e-05,6.53817]
[1778815487346,47.22,81181.26,2.4,-0.0503,3e-05,6.51839]
[1778815492381,47.22,81188.48,2.4,-0.05006,3e-05,6.49366]
[1778815497415,47.22,81202.98,2.4,-0.04957,3e-05,6.44385]
[1778815502454,47.22,81215.43,2.4,-0.04915,3e-05,6.4018]
[1778815507486,47.23,81217.78,2.4,-0.04909,3e-05,6.39507]
[1778815514535,47.23,81219.09,2.4,-0.04906,3e-05,6.39258]
[1778815519951,47.24,81223.62,2.4,-0.04892,3e-05,6.37838]
[1778815523600,47.24,81204.4,2.4,-0.04959,3e-05,6.44643]
[1778815528636,47.24,81200.23,2.4,-0.04974,3e-05,6.46191]
[1778815531656,47.25,81211.1,2.4,-0.04935,3e-05,6.42089]
[1778815536692,47.25,81207.6,2.4,-0.04948,3e-05,6.43435]
[1778815541726,47.25,81208.48,2.4,-0.04946,3e-05,6.43248]
[1778815546761,47.26,81210.09,2.4,-0.04942,3e-05,6.42805]
[1778815553813,47.26,81209.66,2.4,-0.04945,3e-05,6.43118]
[1778815558846,47.26,81214.81,2.4,-0.04928,3e-05,6.41368]
[1778815563882,47.26,81220.01,2.4,-0.04909,3e-05,6.39505]
[1778815568916,47.26,81220.74,2.4,-0.04907,3e-05,6.39204]
[1778815573951,47.26,81226.3,2.4,-0.04889,3e-05,6.37419]
[1778815578988,47.26,81234.54,2.4,-0.04861,3e-05,6.34558]
[1778815585034,47.26,81232.71,2.4,-0.04867,3e-05,6.35191]
[1778815590064,47.26,81219.46,2.4,-0.04912,3e-05,6.39783]
[1778815597113,47.26,81219.79,2.4,-0.04908,3e-05,6.39236]
[1778815602151,47.26,81216.98,2.4,-0.04917,3e-05,6.4016]
[1778815607186,47.26,81212.3,2.4,-0.04933,3e-05,6.41802]
[1778815612221,47.26,81204.89,2.4,-0.0496,3e-05,6.44491]
[1778815617261,47.27,81199.8,2.4,-0.04978,3e-05,6.46378]
[1778815622296,47.27,81198.86,2.4,-0.04982,3e-05,6.4679]
[1778815627330,47.27,81198.21,2.4,-0.04985,3e-05,6.47098]
[1778815632365,47.27,81195.73,2.4,-0.04995,3e-05,6.48047]
[1778815637400,47.27,81191.92,2.4,-0.05008,3e-05,6.49446]
[1778815642435,47.27,81192.89,2.4,-0.05006,3e-05,6.49158]
[1778815647471,47.28,81193.93,2.4,-0.05003,3e-05,6.48848]
[1778815653514,47.28,81195.06,2.4,-0.04997,3e-05,6.48149]
[1778815658548,47.28,81211.47,2.4,-0.04941,3e-05,6.42489]
[1778815663584,47.28,81208.97,2.4,-0.0495,3e-05,6.43468]
[1778815668619,47.29,81211.5,2.4,-0.04943,3e-05,6.42693]
[1778815673654,47.29,81207.31,2.4,-0.04958,3e-05,6.44263]
[1778815678690,47.29,81204.47,2.4,-0.04969,3e-05,6.45352]
[1778815683726,47.29,81201.2,2.4,-0.04981,3e-05,6.46585]
[1778815685738,47.3,81187.66,2.4,-0.05028,3e-05,6.5136]
[1778815691169,47.3,81182.47,2.4,-0.05047,3e-05,6.53231]
[1778815696712,47.3,81182.47,2.4,-0.05047,3e-05,6.5327]
[1778815701850,47.3,81180.52,2.4,-0.05055,3e-05,6.54005]
[1778815706885,47.3,81181.43,2.4,-0.05052,3e-05,6.53728]
[1778815711921,47.3,81182.35,2.4,-0.05046,3e-05,6.53074]
[1778815716957,47.3,81183.73,2.4,-0.05042,3e-05,6.52639]
[1778815721992,47.3,81185.02,2.4,-0.05038,3e-05,6.52238]
[1778815727030,47.31,81186.24,2.4,-0.05034,3e-05,6.51862]
[1778815732065,47.31,81185.82,2.4,-0.05036,3e-05,6.52067]
[1778815737102,47.31,81190.23,2.4,-0.05022,3e-05,6.50581]
[1778815742137,47.31,81187.33,2.4,-0.05032,3e-05,6.51672]
[1778815747170,47.31,81183.6,2.4,-0.05046,3e-05,6.53044]
[1778815752206,47.31,81185.05,2.4,-0.05041,3e-05,6.52586]
[1778815757241,47.32,81182.88,2.4,-0.05049,3e-05,6.53395]
[1778815762277,47.32,81182.9,2.4,-0.0505,3e-05,6.5343]
[1778815767313,47.32,81183.94,2.4,-0.05047,3e-05,6.53104]
[1778815774361,47.32,81184.72,2.4,-0.05042,3e-05,6.52506]
[1778815780403,47.32,81187.93,2.4,-0.05031,3e-05,6.51425]
[1778815785438,47.32,81187.49,2.4,-0.05033,3e-05,6.51619]
[1778815790473,47.32,81187.65,2.4,-0.05033,3e-05,6.51597]
[1778815791877,47.32,81201.12,2.4,-0.04986,3e-05,6.46887]
[1778815794501,47.32,81222.44,2.4,-0.04912,3e-05,6.39412]
[1778815799538,47.31,81230.46,2.4,-0.04883,3e-05,6.36374]
[1778815804573,47.31,81220.04,2.4,-0.04918,3e-05,6.39951]
[1778815809608,47.32,81216.91,2.4,-0.04929,3e-05,6.4115]
[1778815814643,47.32,81214.21,2.4,-0.04939,3e-05,6.42168]
[1778815816882,47.32,81198.3,2.4,-0.04995,3e-05,6.47765]
[1778815822089,47.32,81194.9,2.4,-0.05007,3e-05,6.49005]
[1778815827734,47.32,81186.32,2.4,-0.05037,3e-05,6.52062]
[1778815832770,47.32,81187.13,2.4,-0.05032,3e-05,6.51441]
[1778815837804,47.32,81182.65,2.4,-0.05048,3e-05,6.53065]
[1778815842840,47.33,81180.82,2.4,-0.05055,3e-05,6.53753]
[1778815847874,47.33,81172.72,2.4,-0.05084,4e-05,6.56642]
[1778815852912,47.33,81172.69,2.4,-0.05084,4e-05,6.5668]
[1778815857944,47.33,81171.99,2.4,-0.05087,4e-05,6.56951]
[1778815862981,47.33,81171.84,2.4,-0.05088,4e-05,6.57027]
[1778815868017,47.33,81161.22,2.4,-0.05125,4e-05,6.60802]
[1778815870038,47.33,81148.12,2.4,-0.05172,4e-05,6.65441]
[1778815875070,47.33,81149.93,2.4,-0.05165,4e-05,6.6475]
[1778815877084,47.33,81133.58,2.4,-0.05223,4e-05,6.70562]
[1778815882119,47.32,81135.86,2.4,-0.05214,4e-05,6.69675]
[1778815886767,47.32,81137.02,2.4,-0.05209,4e-05,6.69199]
[1778815886891,47.32,81137.02,2.4,-0.05209,4e-05,6.69199]
[1778815887154,47.32,81137.19,2.4,-0.05208,4e-05,6.69123]
[1778815888161,47.32,81114.49,2.4,-0.0529,4e-05,6.77255]
[1778815888738,47.32,81114.49,2.4,-0.0529,4e-05,6.77255]
[1778815888746,47.32,81114.49,2.4,-0.0529,4e-05,6.77255]
[1778815889172,47.32,81115.02,2.4,-0.05288,4e-05,6.77036]
[1778815894225,47.32,81118.07,2.4,-0.05273,4e-05,6.75443]
[1778815900251,47.31,81115.31,2.4,-0.05281,4e-05,6.76249]
[1778815905286,47.31,81121.35,2.4,-0.05258,4e-05,6.73938]
[1778815910321,47.31,81112.36,2.4,-0.05289,4e-05,6.77038]
[1778815915356,47.3,81114.38,2.4,-0.05281,4e-05,6.76179]
[1778815920393,47.3,81114.13,2.4,-0.0528,4e-05,6.7614]
[1778815920490,47.3,81114.13,2.4,-0.0528,4e-05,6.7614]
[1778815920638,47.3,81114.13,2.4,-0.0528,4e-05,6.7614]
[1778815921400,47.3,81104.09,2.4,-0.05317,4e-05,6.79737]
[1778815922287,47.3,81104.09,2.4,-0.05317,4e-05,6.79737]
[1778815922407,47.3,81099.08,2.4,-0.05335,4e-05,6.81518]
[1778815927443,47.29,81090.56,2.4,-0.05364,4e-05,6.8443]
[1778815932169,47.29,81088.82,2.4,-0.05369,4e-05,6.84943]
[1778815932263,47.29,81093.48,2.4,-0.05351,4e-05,6.83176]
[1778815933517,47.29,81094.95,2.4,-0.05346,4e-05,6.82606]
[1778815934138,47.29,81094.95,2.4,-0.05346,4e-05,6.82606]
[1778815934198,47.29,81078.51,2.4,-0.05406,4e-05,6.88581]
[1778815935405,47.29,81078.51,2.4,-0.05406,4e-05,6.88581]
[1778815935418,47.28,81064.38,2.4,-0.05458,4e-05,6.9366]
[1778815938064,47.28,81040.52,2.4,-0.05546,4e-05,7.02316]
[1778815940541,47.28,81024.14,2.4,-0.05606,4e-05,7.08174]
[1778815941541,47.28,81024.14,2.4,-0.05606,4e-05,7.08174]
[1778815941577,47.28,81014.02,2.4,-0.05645,4e-05,7.11932]
[1778815943543,47.27,81022.67,2.4,-0.0561,4e-05,7.08487]
[1778815943635,47.27,81026.51,2.4,-0.05595,4e-05,7.07063]
[1778815947598,47.26,81043.56,2.4,-0.05527,4e-05,7.00417]
[1778815948603,47.26,81004.52,2.4,-0.05676,4e-05,7.14891]
[1778815953639,47.25,81002.74,2.4,-0.05675,4e-05,7.1469]
[1778815958846,47.24,80997.33,2.4,-0.05692,4e-05,7.16371]
[1778815958932,47.24,80998.54,2.4,-0.05687,4e-05,7.15832]
[1778815965224,47.22,81001.76,2.4,-0.0567,4e-05,7.14202]
[1778815970761,47.21,81020.71,2.4,-0.05592,4e-05,7.06602]
[1778815975796,47.2,81007.09,2.4,-0.0564,4e-05,7.11282]
[1778815980832,47.19,81011.38,2.4,-0.05619,4e-05,7.09196]
[1778815985867,47.18,81011.46,2.4,-0.05616,4e-05,7.08861]
[1778815990902,47.17,81010.33,2.4,-0.05616,4e-05,7.08905]
[1778815995938,47.16,81003.16,2.4,-0.0564,4e-05,7.11198]
[1778816000972,47.15,80997.26,2.4,-0.05658,4e-05,7.13002]
[1778816006246,47.14,80991.91,2.4,-0.05676,4e-05,7.14676]
[1778816006400,47.14,80991.91,2.4,-0.05676,4e-05,7.14676]
[1778816006501,47.14,80981.05,2.4,-0.05717,4e-05,7.1866]
[1778816008115,47.13,80989.48,2.4,-0.05683,4e-05,7.15324]
[1778816008198,47.13,80993.07,2.4,-0.05669,4e-05,7.13981]
[1778816013466,47.12,80995.26,2.4,-0.05653,4e-05,7.12356]
[1778816016255,47.11,81008.1,2.4,-0.05602,4e-05,7.0733]
[1778816020444,47.11,81007.03,2.4,-0.05603,4e-05,7.07511]
[1778816020453,47.1,81006.85,2.4,-0.05603,4e-05,7.07505]
[1778816025149,47.1,81019.46,2.4,-0.05552,4e-05,7.02475]
[1778816030183,47.09,81013.92,2.4,-0.0557,4e-05,7.04208]
[1778816035226,47.08,81011.35,2.4,-0.05576,4e-05,7.04818]
[1778816040262,47.07,81010.15,2.4,-0.05577,4e-05,7.0491]
[1778816045296,47.06,81005.3,2.4,-0.05592,4e-05,7.06359]
[1778816050331,47.05,80996.1,2.4,-0.05623,4e-05,7.09406]
[1778816055366,47.04,80996.02,2.4,-0.0562,4e-05,7.09047]
[1778816061409,47.02,80985.73,2.4,-0.05655,4e-05,7.12412]
[1778816066445,47.01,80979.33,2.4,-0.05675,4e-05,7.14397]
[1778816071482,47.0,80983.93,2.4,-0.0565,4e-05,7.11861]
[1778816076515,46.99,80987.0,2.4,-0.05635,4e-05,7.10312]
[1778816081550,46.98,80986.44,2.4,-0.05632,4e-05,7.10045]
[1778816086586,46.97,80979.42,2.4,-0.05655,4e-05,7.12264]
[1778816091620,46.96,80982.25,2.4,-0.0564,4e-05,7.10786]
[1778816094238,46.95,80980.75,2.4,-0.05644,4e-05,7.11184]
[1778816094267,46.95,80980.6,2.4,-0.05644,4e-05,7.11241]
[1778816094857,46.95,80980.6,2.4,-0.05644,4e-05,7.11241]
[1778816094950,46.95,80980.6,2.4,-0.05644,4e-05,7.11241]
[1778816095038,46.95,80956.49,2.4,-0.05738,4e-05,7.20307]
[1778816100112,46.93,80954.49,2.4,-0.05739,4e-05,7.20417]
[1778816102392,46.93,80954.49,2.4,-0.05739,4e-05,7.20417]
[1778816102466,46.93,80956.2,2.4,-0.05731,4e-05,7.19577]
[1778816107734,46.92,80964.23,2.4,-0.05695,4e-05,7.16094]
[1778816111929,46.91,80978.05,2.4,-0.05638,4e-05,7.10559]
[1778816114999,46.9,80975.09,2.4,-0.05647,4e-05,7.11425]
[1778816115061,46.9,80973.23,2.4,-0.05653,4e-05,7.12041]
[1778816117824,46.9,80972.94,2.4,-0.05653,4e-05,7.12068]
[1778816118095,46.9,80972.94,2.4,-0.05653,4e-05,7.12068]
[1778816118193,46.9,80972.94,2.4,-0.05653,4e-05,7.12068]
[1778816118320,46.89,80968.74,2.4,-0.05669,4e-05,7.13563]
[1778816119843,46.89,80939.48,2.4,-0.05782,4e-05,7.2449]
[1778816122294,46.89,80938.25,2.4,-0.05786,4e-05,7.24854]
[1778816122380,46.86,80938.03,2.4,-0.05775,4e-05,7.23826]
[1778816127897,46.85,80937.1,2.4,-0.05774,4e-05,7.23681]
[1778816129423,46.85,80937.1,2.4,-0.05774,4e-05,7.23681]
[1778816129452,46.84,80937.5,2.4,-0.05771,4e-05,7.23426]
[1778816134945,46.84,80933.49,2.4,-0.05782,4e-05,7.24295]
[1778816138972,46.83,80920.29,2.4,-0.05832,4e-05,7.29122]
[1778816144423,46.82,80920.27,2.4,-0.05829,4e-05,7.28784]
[1778816145203,46.82,80920.27,2.4,-0.05829,4e-05,7.28784]
[1778816145301,46.82,80920.27,2.4,-0.05829,4e-05,7.28784]
[1778816145333,46.82,80934.07,2.4,-0.05773,4e-05,7.23472]
[1778816147199,46.82,80934.07,2.4,-0.05773,4e-05,7.23472]
[1778816147332,46.82,80940.81,2.4,-0.05746,4e-05,7.2081]
[1778816153071,46.81,80937.34,2.4,-0.05756,4e-05,7.21827]
[1778816158117,46.81,80935.03,2.4,-0.05764,4e-05,7.2256]
[1778816158177,46.8,80935.14,2.4,-0.05763,4e-05,7.22472]
[1778816164527,46.8,80936.57,2.4,-0.05755,4e-05,7.21692]
[1778816170191,46.79,80929.9,2.4,-0.05778,4e-05,7.23884]
[1778816175243,46.78,80936.09,2.4,-0.05751,4e-05,7.2124]
[1778816180263,46.77,80927.74,2.4,-0.05779,4e-05,7.23938]
[1778816185298,46.76,80925.86,2.4,-0.05782,4e-05,7.24206]
[1778816190333,46.75,80923.57,2.4,-0.05788,4e-05,7.24798]
[1778816193356,46.75,80908.49,2.4,-0.05844,4e-05,7.30102]
[1778816198392,46.75,80905.28,2.4,-0.05856,4e-05,7.31241]
[1778816203427,46.74,80909.39,2.4,-0.05838,4e-05,7.29437]
[1778816206447,46.73,80922.34,2.4,-0.05784,4e-05,7.24324]
[1778816211484,46.73,80919.87,2.4,-0.05791,4e-05,7.24988]
[1778816216519,46.72,80918.6,2.4,-0.05793,4e-05,7.25194]
[1778816221554,46.71,80917.87,2.4,-0.05794,4e-05,7.25202]
[1778816226589,46.71,80915.49,2.4,-0.058,4e-05,7.25839]
[1778816231624,46.7,80915.87,2.4,-0.05796,4e-05,7.25428]
[1778816236631,46.69,80916.36,2.4,-0.05792,4e-05,7.25029]
[1778816236677,46.69,80932.64,2.4,-0.05727,4e-05,7.18785]
[1778816236901,46.69,80932.64,2.4,-0.05727,4e-05,7.18785]
[1778816236980,46.69,80932.64,2.4,-0.05727,4e-05,7.18785]
[1778816237670,46.69,80932.86,2.4,-0.05726,4e-05,7.18649]
[1778816238481,46.69,80932.86,2.4,-0.05726,4e-05,7.18649]
[1778816238682,46.69,80944.71,2.4,-0.05679,4e-05,7.14119]
[1778816243710,46.68,80956.6,2.4,-0.0563,4e-05,7.09381]
[1778816248747,46.67,80977.27,2.4,-0.05547,4e-05,7.01281]
[1778816252988,46.67,80969.72,2.4,-0.05571,4e-05,7.03486]
[1778816253785,46.66,80971.73,2.4,-0.05562,4e-05,7.02671]
[1778816258819,46.66,80962.48,2.4,-0.05595,4e-05,7.05819]
[1778816263856,46.65,80968.93,2.4,-0.05567,4e-05,7.03074]
[1778816268892,46.64,80970.99,2.4,-0.05556,4e-05,7.01982]
[1778816273925,46.63,80970.6,2.4,-0.05554,4e-05,7.01808]
[1778816275966,46.63,80970.45,2.4,-0.05553,4e-05,7.01737]
[1778816276054,46.63,80970.8,2.4,-0.05552,4e-05,7.01606]
[1778816280186,46.62,80985.54,2.4,-0.05493,4e-05,6.95856]
[1778816285413,46.61,80980.37,2.4,-0.0551,4e-05,6.97478]
[1778816291050,46.6,80979.68,2.4,-0.0551,4e-05,6.97457]
[1778816296089,46.6,80986.23,2.4,-0.05482,4e-05,6.94746]
[1778816301122,46.59,80990.58,2.4,-0.05463,4e-05,6.92898]
[1778816306154,46.58,80989.8,2.4,-0.05464,4e-05,6.92968]
[1778816312199,46.58,80987.6,2.4,-0.05467,4e-05,6.93101]
[1778816317232,46.57,81003.72,2.4,-0.05404,4e-05,6.86926]
[1778816322577,46.57,81012.48,2.4,-0.0537,4e-05,6.8358]
[1778816322585,46.57,81012.48,2.4,-0.0537,4e-05,6.8358]
[1778816322587,46.57,81012.52,2.4,-0.05369,4e-05,6.83541]
[1778816328310,46.56,81004.11,2.4,-0.05399,4e-05,6.8649]
[1778816333344,46.56,81003.9,2.4,-0.05399,4e-05,6.86434]
[1778816338380,46.56,81002.33,2.4,-0.05403,4e-05,6.86884]
[1778816341960,46.55,81002.78,2.4,-0.05401,4e-05,6.86639]
[1778816342409,46.55,81002.59,2.4,-0.05402,4e-05,6.8671]
[1778816343416,46.55,80977.46,2.4,-0.05496,4e-05,6.95981]
[1778816348452,46.55,80972.63,2.4,-0.05512,4e-05,6.97563]
[1778816353489,46.54,80961.34,2.4,-0.05553,4e-05,7.01553]
[1778816358522,46.53,80958.12,2.4,-0.05563,4e-05,7.0249]
[1778816363557,46.53,80967.12,2.4,-0.05526,4e-05,6.98865]
[1778816368591,46.52,80959.32,2.4,-0.05553,4e-05,7.01541]
[1778816373628,46.51,80969.09,2.4,-0.05511,4e-05,6.97247]
[1778816378663,46.51,80972.82,2.4,-0.05494,4e-05,6.95626]
[1778816383697,46.5,80976.76,2.4,-0.05477,4e-05,6.93935]
[1778816384644,46.5,80976.76,2.4,-0.05477,4e-05,6.93935]
[1778816384705,46.5,80977.96,2.4,-0.05472,4e-05,6.93447]
[1778816389739,46.49,80973.63,2.4,-0.05486,4e-05,6.94848]
[1778816391138,46.49,80973.63,2.4,-0.05486,4e-05,6.94848]
[1778816391373,46.49,80973.63,2.4,-0.05486,4e-05,6.94848]
[1778816391825,46.49,80973.63,2.4,-0.05486,4e-05,6.94848]
[1778816391984,46.49,80935.97,2.4,-0.05631,4e-05,7.08908]
[1778816395227,46.49,80930.24,2.4,-0.05651,4e-05,7.10897]
[1778816395781,46.49,80931.16,2.4,-0.05647,4e-05,7.1048]
[1778816400816,46.48,80930.61,2.4,-0.05646,4e-05,7.10348]
[1778816403847,46.47,80946.25,2.4,-0.05583,4e-05,7.04244]
[1778816408886,46.46,80956.58,2.4,-0.0554,4e-05,7.00086]
[1778816409356,46.46,80956.58,2.4,-0.0554,4e-05,7.00086]
[1778816409890,46.46,80957.16,2.4,-0.05537,4e-05,6.99815]
[1778816414947,46.46,80958.29,2.4,-0.0553,4e-05,6.99123]
[1778816419983,46.45,80960.98,2.4,-0.05517,4e-05,6.97848]
[1778816425021,46.44,80969.99,2.4,-0.0548,4e-05,6.94218]
[1778816430054,46.44,80971.37,2.4,-0.05473,4e-05,6.93462]
[1778816435088,46.43,80973.76,2.4,-0.05459,4e-05,6.91959]
[1778816440123,46.42,80977.96,2.4,-0.0544,4e-05,6.90177]
[1778816445161,46.42,80981.23,2.4,-0.05426,4e-05,6.88745]
[1778816450195,46.41,80984.35,2.4,-0.05412,4e-05,6.87372]
[1778816455231,46.41,80988.01,2.4,-0.05396,4e-05,6.85803]
[1778816460265,46.4,80988.62,2.4,-0.05392,4e-05,6.85373]
[1778816465300,46.4,80990.67,2.4,-0.05382,4e-05,6.84416]
[1778816469331,46.39,81004.56,2.4,-0.05328,4e-05,6.79132]
[1778816474365,46.39,81001.43,2.4,-0.05338,4e-05,6.80108]
[1778816480407,46.38,80998.59,2.4,-0.05347,4e-05,6.80987]
[1778816485441,46.38,80993.85,2.4,-0.05364,4e-05,6.82601]
[1778816490477,46.37,80991.58,2.4,-0.05371,4e-05,6.83302]
[1778816495512,46.37,80990.83,2.4,-0.0537,4e-05,6.83061]
[1778816500547,46.37,80991.97,2.4,-0.05364,4e-05,6.82521]
[1778816505581,46.37,80994.15,2.4,-0.05355,4e-05,6.81606]
[1778816510617,46.36,80992.08,2.4,-0.05362,4e-05,6.82264]
[1778816515652,46.36,80992.53,2.4,-0.05359,4e-05,6.81991]
[1778816520691,46.36,80996.07,2.4,-0.05345,4e-05,6.80579]
[1778816522914,46.36,80996.07,2.4,-0.05345,4e-05,6.80579]
[1778816522980,46.36,80996.07,2.4,-0.05345,4e-05,6.80579]
[1778816523073,46.36,80995.82,2.4,-0.05345,4e-05,6.80632]
[1778816527478,46.35,80996.45,2.4,-0.05342,4e-05,6.80316]
[1778816527738,46.35,80996.45,2.4,-0.05342,4e-05,6.80296]
[1778816533024,46.35,80996.92,2.4,-0.05339,4e-05,6.80061]
[1778816533093,46.35,80997.39,2.4,-0.05337,4e-05,6.79848]
[1778816539112,46.35,81003.69,2.4,-0.05313,4e-05,6.77425]
[1778816544377,46.35,81012.52,2.4,-0.05279,4e-05,6.74112]
[1778816544689,46.35,81012.52,2.4,-0.05279,4e-05,6.74112]
[1778816544786,46.35,81012.52,2.4,-0.05279,4e-05,6.74112]
[1778816544867,46.35,80984.04,2.4,-0.05386,4e-05,6.84625]
[1778816546159,46.35,80984.04,2.4,-0.05386,4e-05,6.84625]
[1778816546869,46.34,80975.34,2.4,-0.05418,4e-05,6.87801]
[1778816552911,46.34,80978.04,2.4,-0.05403,4e-05,6.86228]
[1778816553600,46.34,80978.04,2.4,-0.05403,4e-05,6.86228]
[1778816553691,46.34,80980.19,2.4,-0.05395,4e-05,6.854]
[1778816558956,46.33,80981.75,2.4,-0.05387,4e-05,6.84675]
[1778816563992,46.33,80985.96,2.4,-0.0537,4e-05,6.8297]
[1778816569027,46.33,80979.28,2.4,-0.05394,4e-05,6.853]
[1778816574066,46.32,80986.38,2.4,-0.05365,4e-05,6.82497]
[1778816579099,46.32,80985.08,2.4,-0.05369,4e-05,6.82827]
[1778816585142,46.31,80986.59,2.4,-0.05361,4e-05,6.82092]
[1778816590176,46.31,80988.7,2.4,-0.05352,4e-05,6.81168]
[1778816595211,46.31,80990.02,2.4,-0.05346,4e-05,6.80538]
[1778816600532,46.3,80996.71,2.4,-0.0532,4e-05,6.77958]
[1778816606288,46.3,80996.98,2.4,-0.05317,4e-05,6.7769]
[1778816614344,46.29,80997.17,2.4,-0.05312,4e-05,6.77045]
[1778816619380,46.29,80985.72,2.4,-0.05353,4e-05,6.81147]
[1778816624414,46.29,80980.51,2.4,-0.05371,4e-05,6.82945]
[1778816629449,46.28,80979.15,2.4,-0.05375,4e-05,6.83312]
[1778816634484,46.28,80975.21,2.4,-0.05389,4e-05,6.84647]
[1778816639520,46.27,80974.01,2.4,-0.05392,4e-05,6.84921]
[1778816645567,46.27,80973.2,2.4,-0.05393,4e-05,6.8505]
[1778816650599,46.27,80963.31,2.4,-0.05429,4e-05,6.88567]
[1778816658090,46.26,80962.21,2.4,-0.05431,4e-05,6.88739]
[1778816665704,46.25,80961.63,2.4,-0.0543,4e-05,6.88684]
[1778816670738,46.25,80961.0,2.4,-0.05431,4e-05,6.8875]
[1778816678230,46.24,80965.88,2.4,-0.05407,4e-05,6.86312]
[1778816683830,46.24,80966.9,2.4,-0.05402,4e-05,6.85753]
[1778816688865,46.23,80974.76,2.4,-0.05371,4e-05,6.82692]
[1778816693900,46.23,80975.63,2.4,-0.05366,4e-05,6.82234]
[1778816698935,46.23,80971.59,2.4,-0.0538,4e-05,6.83593]
[1778816703971,46.22,80967.47,2.4,-0.05394,4e-05,6.8497]
[1778816709006,46.22,80966.51,2.4,-0.05396,4e-05,6.85172]
[1778816714040,46.21,80966.44,2.4,-0.05395,4e-05,6.85037]
[1778816719077,46.21,80966.56,2.4,-0.05393,4e-05,6.84839]
[1778816724113,46.2,80966.86,2.4,-0.0539,4e-05,6.84577]
[1778816729149,46.2,80971.06,2.4,-0.05373,4e-05,6.82867]
[1778816734183,46.2,80971.19,2.4,-0.05368,4e-05,6.82297]
[1778816739224,46.19,80985.65,2.4,-0.05312,4e-05,6.76812]
[1778816744253,46.19,80989.14,2.4,-0.05298,4e-05,6.75424]
[1778816749289,46.19,80990.91,2.4,-0.05291,4e-05,6.7468]
[1778816754323,46.19,80995.28,2.4,-0.05274,4e-05,6.72983]
[1778816759359,46.18,80996.33,2.4,-0.05269,4e-05,6.72528]
[1778816764395,46.18,80997.52,2.4,-0.05264,4e-05,6.72028]
[1778816769430,46.18,81003.5,2.4,-0.05241,4e-05,6.69781]
[1778816774464,46.18,81003.03,2.4,-0.05243,4e-05,6.69915]
[1778816779499,46.18,81002.4,2.4,-0.05245,4e-05,6.70114]
[1778816784538,46.18,81002.07,2.4,-0.05246,4e-05,6.70209]
[1778816790580,46.18,80997.2,2.4,-0.05264,4e-05,6.71969]
[1778816795614,46.18,80996.25,2.4,-0.05264,4e-05,6.71908]
[1778816800653,46.18,80993.04,2.4,-0.05276,4e-05,6.73064]
[1778816805688,46.17,80983.94,2.4,-0.05309,4e-05,6.76356]
[1778816810723,46.17,80983.46,2.4,-0.0531,4e-05,6.76472]
[1778816815758,46.17,80983.11,2.4,-0.05311,4e-05,6.76538]
[1778816820793,46.17,80982.76,2.4,-0.05312,4e-05,6.76604]
[1778816825828,46.17,80973.27,2.4,-0.05346,4e-05,6.80035]
[1778816832877,46.16,80978.64,2.4,-0.05325,4e-05,6.77934]
[1778816837912,46.16,80994.28,2.4,-0.05266,4e-05,6.7208]
[1778816842947,46.16,80998.3,2.4,-0.05251,4e-05,6.70577]
[1778816847982,46.16,80998.3,2.4,-0.05251,4e-05,6.70554]
[1778816853017,46.16,80998.17,2.4,-0.05248,4e-05,6.70199]
[1778816858052,46.16,80994.19,2.4,-0.05263,4e-05,6.71641]
[1778816863088,46.16,80992.54,2.4,-0.05268,4e-05,6.72211]
[1778816868122,46.16,80989.79,2.4,-0.05278,4e-05,6.73178]
[1778816873157,46.16,80988.89,2.4,-0.05281,4e-05,6.73458]
[1778816878192,46.15,80989.96,2.4,-0.05277,4e-05,6.73008]
[1778816883227,46.15,80987.52,2.4,-0.05285,4e-05,6.73858]
[1778816888262,46.15,80980.77,2.4,-0.0531,4e-05,6.76296]
[1778816893298,46.15,80981.84,2.4,-0.05305,4e-05,6.75834]
[1778816899340,46.15,80980.98,2.4,-0.05308,4e-05,6.76075]
[1778816904378,46.15,80982.46,2.4,-0.05301,4e-05,6.75457]
[1778816909409,46.14,80988.41,2.4,-0.05279,4e-05,6.73202]
[1778816914444,46.14,80990.47,2.4,-0.05268,4e-05,6.72008]
[1778816919479,46.14,80989.03,2.4,-0.05273,4e-05,6.72492]
[1778816925523,46.14,80986.82,2.4,-0.0528,4e-05,6.73237]
[1778816930556,46.14,80986.26,2.4,-0.05282,4e-05,6.73391]
[1778816936599,46.14,80985.84,2.4,-0.05283,4e-05,6.7349]
[1778816941634,46.14,80989.2,2.4,-0.0527,4e-05,6.72219]
[1778816947676,46.14,80988.37,2.4,-0.05273,4e-05,6.72491]
[1778816952713,46.13,80989.39,2.4,-0.05268,4e-05,6.7208]
[1778816957748,46.13,80990.44,2.4,-0.05264,4e-05,6.71655]
[1778816960209,46.13,80977.75,2.4,-0.05311,4e-05,6.76318]
[1778816965805,46.13,80974.73,2.4,-0.05322,4e-05,6.7736]
[1778816970845,46.13,80972.39,2.4,-0.0533,4e-05,6.78146]
[1778816976881,46.13,80970.77,2.4,-0.05332,4e-05,6.78245]
[1778816981916,46.12,80967.84,2.4,-0.05342,4e-05,6.79246]
[1778816986952,46.12,80966.08,2.4,-0.05348,4e-05,6.79812]
[1778816992006,46.12,80964.4,2.4,-0.05354,4e-05,6.80345]
[1778816997021,46.12,80951.73,2.4,-0.05401,4e-05,6.8497]
[1778817002059,46.11,80948.04,2.4,-0.05413,4e-05,6.86213]
[1778817007093,46.11,80951.99,2.4,-0.05397,4e-05,6.8462]
[1778817012126,46.11,80950.32,2.4,-0.05402,4e-05,6.8513]
[1778817017163,46.1,80951.55,2.4,-0.05396,4e-05,6.84555]
[1778817022196,46.1,80951.21,2.4,-0.05397,4e-05,6.84576]
[1778817027231,46.1,80953.02,2.4,-0.05389,4e-05,6.83801]
[1778817032267,46.09,80955.05,2.4,-0.05377,4e-05,6.82564]
[1778817037301,46.09,80954.65,2.4,-0.05378,4e-05,6.82625]
[1778817042336,46.09,80955.27,2.4,-0.05375,4e-05,6.82304]
[1778817048379,46.09,80964.19,2.4,-0.0534,4e-05,6.78897]
[1778817053413,46.09,80965.08,2.4,-0.05336,4e-05,6.78498]
[1778817059455,46.08,80964.07,2.4,-0.05339,4e-05,6.78786]
[1778817064491,46.08,80964.33,2.4,-0.05337,4e-05,6.78616]
[1778817069525,46.08,80964.38,2.4,-0.05336,4e-05,6.78522]
[1778817075567,46.08,80961.9,2.4,-0.05345,4e-05,6.79351]
[1778817080603,46.08,80967.47,2.4,-0.05323,4e-05,6.77206]
[1778817085637,46.07,80970.24,2.4,-0.05312,4e-05,6.76116]
[1778817090672,46.07,80976.25,2.4,-0.05289,4e-05,6.73837]
[1778817097721,46.07,80977.29,2.4,-0.05282,4e-05,6.72996]
[1778817102756,46.07,80980.44,2.4,-0.05269,4e-05,6.71781]
[1778817107791,46.07,80990.76,2.4,-0.05231,4e-05,6.67937]
[1778817112827,46.07,80988.72,2.4,-0.05238,4e-05,6.68666]
[1778817117862,46.07,80981.6,2.4,-0.05264,4e-05,6.71256]
[1778817123905,46.07,80981.67,2.4,-0.05263,4e-05,6.71181]
[1778817128952,46.06,80984.48,2.4,-0.05253,4e-05,6.70105]
[1778817135990,46.06,80985.04,2.4,-0.0525,4e-05,6.69863]
[1778817141476,46.06,80987.96,2.4,-0.05239,4e-05,6.68757]
[1778817147068,46.06,80996.19,2.4,-0.05208,4e-05,6.65713]
[1778817153111,46.06,80994.66,2.4,-0.05211,4e-05,6.65887]
[1778817158150,46.06,80995.13,2.4,-0.05209,4e-05,6.6571]
[1778817164188,46.06,80996.18,2.4,-0.05205,4e-05,6.65317]
[1778817171692,46.06,80995.89,2.4,-0.05206,4e-05,6.65411]
[1778817178286,46.06,80997.35,2.4,-0.05201,4e-05,6.64858]
[1778817184328,46.06,80997.5,2.4,-0.052,4e-05,6.64785]
[1778817189365,46.06,80996.78,2.4,-0.05203,4e-05,6.6503]
[1778817194400,46.06,80990.26,2.4,-0.05226,4e-05,6.67392]
[1778817200442,46.06,80988.15,2.4,-0.05234,4e-05,6.68117]
[1778817205476,46.06,80988.33,2.4,-0.05233,4e-05,6.68012]
[1778817210511,46.06,80990.22,2.4,-0.05225,4e-05,6.67285]
[1778817215546,46.06,80998.0,2.4,-0.05194,4e-05,6.64047]
[1778817220581,46.06,80998.08,2.4,-0.05194,4e-05,6.64028]
[1778817225619,46.06,80998.27,2.4,-0.05193,4e-05,6.63969]
[1778817230651,46.06,80998.81,2.4,-0.05191,4e-05,6.63783]
[1778817235685,46.06,80998.79,2.4,-0.05191,4e-05,6.6381]
[1778817240721,46.06,81001.78,2.4,-0.05181,4e-05,6.62741]
[1778817245756,46.06,81005.5,2.4,-0.05167,4e-05,6.61424]
[1778817250791,46.06,81006.79,2.4,-0.05163,4e-05,6.60999]
[1778817255819,46.06,81007.48,2.4,-0.05161,4e-05,6.60789]
[1778817261869,46.06,81015.99,2.4,-0.05131,4e-05,6.57781]
[1778817266905,46.07,81015.85,2.4,-0.05132,4e-05,6.57919]
[1778817272405,46.07,81017.91,2.4,-0.05123,4e-05,6.56888]
[1778817277983,46.07,81024.32,2.4,-0.05101,4e-05,6.54649]
[1778817283294,46.07,81018.18,2.4,-0.05124,4e-05,6.56992]
[1778817290068,46.08,81018.45,2.4,-0.05124,4e-05,6.57023]
[1778817295103,46.08,81010.56,2.4,-0.05154,4e-05,6.5999]
[1778817300138,46.08,81008.27,2.4,-0.05163,4e-05,6.60898]
[1778817305173,46.08,81006.81,2.4,-0.05169,4e-05,6.61506]
[1778817310208,46.09,81009.86,2.4,-0.05159,4e-05,6.60471]
[1778817315255,46.09,81005.94,2.4,-0.05174,4e-05,6.62003]
[1778817320279,46.09,81015.72,2.4,-0.05139,4e-05,6.58529]
[1778817325315,46.09,81022.38,2.4,-0.05116,4e-05,6.56219]
[1778817330349,46.1,81018.02,2.4,-0.05133,4e-05,6.5792]
[1778817335384,46.1,81023.47,2.4,-0.05112,4e-05,6.5566]
[1778817340419,46.1,81025.91,2.4,-0.05104,4e-05,6.54877]
[1778817345454,46.11,81027.49,2.4,-0.05099,4e-05,6.54404]
[1778817350490,46.11,81030.71,2.4,-0.05088,4e-05,6.53331]
[1778817352969,46.11,81044.2,2.4,-0.0504,4e-05,6.48498]
[1778817358545,46.11,81040.6,2.4,-0.05055,4e-05,6.49968]
[1778817363580,46.12,81035.67,2.4,-0.05074,4e-05,6.51874]
[1778817368616,46.12,81031.68,2.4,-0.05089,4e-05,6.53431]
[1778817373650,46.12,81029.2,2.4,-0.05099,4e-05,6.54438]
[1778817378685,46.13,81027.61,2.4,-0.05106,4e-05,6.55122]
[1778817383721,46.13,81025.87,2.4,-0.05113,4e-05,6.55864]
[1778817388755,46.13,81025.16,2.4,-0.05117,4e-05,6.56228]
[1778817393790,46.14,81024.21,2.4,-0.05119,4e-05,6.56301]
[1778817398825,46.14,81023.54,2.4,-0.05122,4e-05,6.56655]
[1778817403860,46.14,81022.96,2.4,-0.05125,4e-05,6.56975]
[1778817408896,46.14,81028.77,2.4,-0.05105,4e-05,6.54979]
[1778817413930,46.15,81042.36,2.4,-0.05057,4e-05,6.5018]
[1778817418966,46.15,81046.67,2.4,-0.05043,4e-05,6.48784]
[1778817424000,46.16,81048.38,2.4,-0.05039,4e-05,6.48322]
[1778817429035,46.16,81049.88,2.4,-0.05035,4e-05,6.47939]
[1778817434070,46.17,81051.56,2.4,-0.0503,4e-05,6.47488]
[1778817439148,46.17,81060.28,2.4,-0.05,4e-05,6.4448]
[1778817439196,46.17,81060.28,2.4,-0.05,4e-05,6.4448]
[1778817439258,46.17,81060.28,2.4,-0.05,4e-05,6.4448]
[1778817439354,46.17,81074.75,2.4,-0.04949,4e-05,6.39326]
[1778817442172,46.17,81085.46,2.4,-0.04912,4e-05,6.35581]
[1778817442201,46.17,81085.9,2.4,-0.04911,4e-05,6.35473]
[1778817448171,46.18,81075.63,2.4,-0.0495,4e-05,6.39419]
[1778817451553,46.18,81077.02,2.4,-0.04946,4e-05,6.39005]
[1778817451637,46.19,81078.28,2.4,-0.0494,4e-05,6.38262]
[1778817456639,46.19,81077.96,2.4,-0.04942,4e-05,6.38499]
[1778817456693,46.19,81077.96,2.4,-0.04942,4e-05,6.38499]
[1778817456721,46.19,81078.59,2.4,-0.04941,4e-05,6.38353]
[1778817458652,46.19,81078.59,2.4,-0.04941,4e-05,6.38353]
[1778817458727,46.19,81078.23,2.4,-0.04943,4e-05,6.3856]
[1778817459803,46.19,81078.23,2.4,-0.04943,4e-05,6.3856]
[1778817459871,46.19,81077.73,2.4,-0.04945,4e-05,6.38777]
[1778817461271,46.19,81077.73,2.4,-0.04945,4e-05,6.38777]
[1778817461289,46.19,81077.73,2.4,-0.04945,4e-05,6.38777]
[1778817461374,46.2,81077.73,2.4,-0.04945,4e-05,6.38854]
[1778817464517,46.2,81078.71,2.4,-0.04943,4e-05,6.3858]
[1778817464575,46.2,81078.52,2.4,-0.04944,4e-05,6.38686]
[1778817468030,46.2,81077.99,2.4,-0.04946,4e-05,6.38914]
[1778817468121,46.2,81078.25,2.4,-0.04946,4e-05,6.38896]
[1778817473820,46.21,81075.9,2.4,-0.04956,4e-05,6.39961]
[1778817479388,46.21,81073.05,2.4,-0.04968,4e-05,6.41181]
[1778817483951,46.22,81072.67,2.4,-0.04971,4e-05,6.41417]
[1778817483971,46.22,81072.67,2.4,-0.04971,4e-05,6.41417]
[1778817483998,46.22,81072.32,2.4,-0.04972,4e-05,6.41574]
[1778817489459,46.22,81070.85,2.4,-0.04979,4e-05,6.42283]
[1778817492479,46.22,81071.57,2.4,-0.04978,4e-05,6.42116]
[1778817494493,46.23,81071.12,2.4,-0.0498,4e-05,6.42337]
[1778817499529,46.23,81070.29,2.4,-0.04984,4e-05,6.4278]
[1778817504565,46.23,81067.21,2.4,-0.04996,4e-05,6.4402]
[1778817509599,46.24,81067.19,2.4,-0.04998,4e-05,6.44157]
[1778817514635,46.24,81066.81,2.4,-0.04998,4e-05,6.44045]
[1778817520677,46.24,81067.0,2.4,-0.04999,4e-05,6.4413]
[1778817525713,46.25,81066.89,2.4,-0.05,4e-05,6.44295]
[1778817530747,46.25,81069.11,2.4,-0.04994,4e-05,6.4363]
[1778817534262,46.25,81068.04,2.4,-0.04998,4e-05,6.44095]
[1778817534273,46.25,81068.04,2.4,-0.04998,4e-05,6.44095]
[1778817534775,46.25,81067.73,2.4,-0.05,4e-05,6.44233]
[1778817540817,46.26,81068.97,2.4,-0.04997,4e-05,6.43956]
[1778817546859,46.26,81069.24,2.4,-0.04997,4e-05,6.44025]
[1778817551894,46.27,81063.78,2.4,-0.05018,4e-05,6.4611]
[1778817556929,46.27,81063.34,2.4,-0.05021,4e-05,6.4639]
[1778817561964,46.27,81062.68,2.4,-0.05024,4e-05,6.46748]
[1778817566999,46.28,81061.7,2.4,-0.05029,4e-05,6.47222]
[1778817572034,46.28,81060.19,2.4,-0.05033,4e-05,6.47507]
[1778817577069,46.28,81052.27,2.4,-0.05063,4e-05,6.50474]
[1778817582104,46.29,81052.75,2.4,-0.05062,4e-05,6.50407]
[1778817589154,46.29,81049.92,2.4,-0.05074,4e-05,6.51586]
[1778817594188,46.29,81047.77,2.4,-0.05083,4e-05,6.52475]
[1778817599224,46.3,81049.26,2.4,-0.05078,4e-05,6.5205]
[1778817604258,46.3,81038.6,2.4,-0.05118,4e-05,6.56025]
[1778817609293,46.3,81035.89,2.4,-0.05129,4e-05,6.571]
[1778817609950,46.3,81035.89,2.4,-0.05129,4e-05,6.571]
[1778817610305,46.3,81034.97,2.4,-0.05132,4e-05,6.5745]
[1778817615335,46.31,81031.56,2.4,-0.05147,4e-05,6.58946]
[1778817620370,46.31,81031.6,2.4,-0.05148,4e-05,6.58994]
[1778817632456,46.31,81032.29,2.4,-0.05144,4e-05,6.58487]
[1778817639507,46.32,81032.84,2.4,-0.05142,4e-05,6.58348]
[1778817645019,46.32,81032.28,2.4,-0.05145,4e-05,6.58597]
[1778817647560,46.32,81018.81,2.4,-0.05195,4e-05,6.63565]
[1778817652596,46.32,81019.01,2.4,-0.05194,4e-05,6.63532]
[1778817657634,46.32,81021.57,2.4,-0.05185,4e-05,6.626]
[1778817663676,46.32,81020.64,2.4,-0.05188,4e-05,6.62944]
[1778817668710,46.32,81011.94,2.4,-0.0522,4e-05,6.66116]
[1778817673744,46.32,81007.69,2.4,-0.05236,4e-05,6.67658]
[1778817678780,46.32,81000.29,2.4,-0.05263,4e-05,6.70338]
[1778817683814,46.32,81003.48,2.4,-0.05251,4e-05,6.69132]
[1778817687806,46.32,81003.18,2.4,-0.05252,4e-05,6.69226]
[1778817687825,46.32,81003.18,2.4,-0.05252,4e-05,6.69226]
[1778817687873,46.32,81002.96,2.4,-0.05253,4e-05,6.69302]
[1778817689799,46.32,81002.91,2.4,-0.05253,4e-05,6.69315]
[1778817690265,46.32,81002.91,2.4,-0.05253,4e-05,6.69315]
[1778817690364,46.32,81002.87,2.4,-0.05253,4e-05,6.69325]
[1778817693718,46.32,81002.36,2.4,-0.05252,4e-05,6.69116]
[1778817693735,46.32,81002.36,2.4,-0.05252,4e-05,6.69116]
[1778817693815,46.32,81002.36,2.4,-0.05252,4e-05,6.69116]
[1778817693888,46.32,81001.57,2.4,-0.05255,4e-05,6.69402]
[1778817695257,46.32,81001.57,2.4,-0.05255,4e-05,6.69402]
[1778817695269,46.32,81001.49,2.4,-0.05255,4e-05,6.69428]
[1778817698443,46.32,80996.34,2.4,-0.05274,4e-05,6.71303]
[1778817698919,46.32,80996.34,2.4,-0.05274,4e-05,6.71296]
[1778817703286,46.32,80997.7,2.4,-0.05269,4e-05,6.7079]
[1778817703316,46.32,80997.7,2.4,-0.05269,4e-05,6.7079]
[1778817703366,46.32,80997.21,2.4,-0.0527,4e-05,6.7095]
[1778817707330,46.31,80996.96,2.4,-0.05271,4e-05,6.71019]
[1778817707396,46.31,80997.08,2.4,-0.05271,4e-05,6.70967]
[1778817708729,46.31,80997.08,2.4,-0.05271,4e-05,6.70959]
[1778817708989,46.31,80997.06,2.4,-0.05271,4e-05,6.70958]
[1778817710643,46.31,80997.19,2.4,-0.0527,4e-05,6.70902]
[1778817710664,46.31,80997.19,2.4,-0.0527,4e-05,6.70902]
[1778817711003,46.31,80997.31,2.4,-0.05269,4e-05,6.7085]
[1778817712651,46.31,80998.55,2.4,-0.05265,4e-05,6.70387]
[1778817712662,46.31,80998.55,2.4,-0.05265,4e-05,6.70387]
[1778817713019,46.31,80998.16,2.4,-0.05266,4e-05,6.70522]
[1778817718055,46.31,80997.79,2.4,-0.05267,4e-05,6.70617]
[1778817723089,46.31,80997.77,2.4,-0.05267,4e-05,6.70581]
[1778817724883,46.31,80996.05,2.4,-0.05273,4e-05,6.71203]
[1778817724907,46.31,80996.05,2.4,-0.05273,4e-05,6.71203]
[1778817725105,46.31,80995.69,2.4,-0.05274,4e-05,6.71325]
[1778817727021,46.31,80995.38,2.4,-0.05275,4e-05,6.71428]
[1778817727119,46.31,80993.97,2.4,-0.05281,4e-05,6.71935]
[1778817731333,46.31,80995.14,2.4,-0.05276,4e-05,6.7147]
[1778817731380,46.31,80995.45,2.4,-0.05275,4e-05,6.71345]
[1778817737192,46.31,80988.0,2.4,-0.05302,4e-05,6.74018]
[1778817742226,46.3,80984.1,2.4,-0.05315,4e-05,6.75371]
[1778817747261,46.3,80976.87,2.4,-0.05341,4e-05,6.77929]
[1778817752296,46.3,80977.11,2.4,-0.05337,4e-05,6.77337]
[1778817757334,46.3,80978.09,2.4,-0.05332,4e-05,6.76863]
[1778817762366,46.29,80973.31,2.4,-0.05349,4e-05,6.78516]
[1778817767401,46.29,80971.65,2.4,-0.05354,4e-05,6.79003]
[1778817772436,46.29,80978.45,2.4,-0.05327,4e-05,6.76376]
[1778817777471,46.28,80976.88,2.4,-0.05332,4e-05,6.76847]
[1778817782506,46.28,80973.66,2.4,-0.05343,4e-05,6.77919]
[1778817787542,46.28,80972.13,2.4,-0.05347,4e-05,6.78356]
[1778817794590,46.27,80971.24,2.4,-0.05349,4e-05,6.78515]
[1778817799629,46.27,80965.52,2.4,-0.05369,4e-05,6.80521]
[1778817804664,46.26,80963.49,2.4,-0.05376,4e-05,6.81147]
[1778817809700,46.26,80962.53,2.4,-0.05378,4e-05,6.81382]
[1778817814734,46.26,80964.93,2.4,-0.05365,4e-05,6.79969]
[1778817819769,46.26,80972.47,2.4,-0.05335,4e-05,6.77075]
[1778817824805,46.25,80963.64,2.4,-0.05368,4e-05,6.80248]
[1778817828833,46.25,80948.0,2.4,-0.05426,4e-05,6.8597]
[1778817833868,46.25,80944.55,2.4,-0.05438,4e-05,6.87111]
[1778817838903,46.24,80941.74,2.4,-0.05447,4e-05,6.88006]
[1778817843938,46.24,80943.46,2.4,-0.05439,4e-05,6.8721]
[1778817848975,46.23,80942.46,2.4,-0.05441,4e-05,6.87437]
[1778817854009,46.23,80942.4,2.4,-0.0544,4e-05,6.87312]
[1778817859044,46.23,80939.85,2.4,-0.05448,4e-05,6.88119]
[1778817864082,46.22,80941.08,2.4,-0.05442,4e-05,6.87513]
[1778817869116,46.22,80946.98,2.4,-0.05418,4e-05,6.85176]
[1778817874152,46.22,80946.48,2.4,-0.05416,4e-05,6.8486]
[1778817879187,46.21,80948.21,2.4,-0.05409,4e-05,6.84108]
[1778817884222,46.21,80956.91,2.4,-0.05375,4e-05,6.80774]
[1778817889258,46.21,80959.6,2.4,-0.05364,4e-05,6.79694]
[1778817894292,46.21,80959.82,2.4,-0.05362,4e-05,6.79527]
[1778817899327,46.2,80962.45,2.4,-0.05351,4e-05,6.78463]
[1778817904363,46.2,80966.15,2.4,-0.05336,4e-05,6.77006]
[1778817909398,46.2,80970.87,2.4,-0.05318,4e-05,6.7518]
[1778817912419,46.2,80984.24,2.4,-0.05267,4e-05,6.70209]
[1778817917454,46.2,80988.34,2.4,-0.05252,4e-05,6.68667]
[1778817922490,46.2,80994.3,2.4,-0.05229,4e-05,6.66455]
[1778817924352,46.2,80997.11,2.4,-0.05219,4e-05,6.6542]
[1778817924379,46.2,80997.11,2.4,-0.05219,4e-05,6.6542]
[1778817924502,46.2,80998.06,2.4,-0.05215,4e-05,6.65071]
[1778817926365,46.2,81006.22,2.4,-0.05185,4e-05,6.62082]
[1778817926516,46.2,81009.25,2.4,-0.05174,4e-05,6.60979]
[1778817931551,46.2,81013.72,2.4,-0.05156,4e-05,6.59016]
[1778817934756,46.2,81012.68,2.4,-0.0516,4e-05,6.59437]
[1778817935580,46.2,81012.3,2.4,-0.05161,4e-05,6.59589]
[1778817940616,46.2,81008.31,2.4,-0.05177,4e-05,6.61122]
[1778817945650,46.2,81015.54,2.4,-0.05151,4e-05,6.58553]
[1778817951692,46.21,81018.13,2.4,-0.05143,4e-05,6.57732]
[1778817957209,46.21,81025.95,2.4,-0.05115,4e-05,6.55028]
[1778817959981,46.21,81026.35,2.4,-0.05114,4e-05,6.54909]
[1778817960568,46.21,81026.35,2.4,-0.05114,4e-05,6.54909]
[1778817960609,46.21,81038.57,2.4,-0.0507,4e-05,6.50535]
[1778817961793,46.21,81061.55,2.4,-0.04989,4e-05,6.42337]
[1778817964141,46.21,81056.78,2.4,-0.05006,4e-05,6.44049]
[1778817964186,46.22,81056.97,2.4,-0.05005,4e-05,6.44023]
[1778817969828,46.22,81049.34,2.4,-0.05035,4e-05,6.47006]
[1778817973764,46.22,81046.96,2.4,-0.05044,4e-05,6.47936]
[1778817973811,46.23,81045.8,2.4,-0.05049,4e-05,6.48423]
[1778817978901,46.23,81042.95,2.4,-0.05061,4e-05,6.49624]
[1778817981920,46.23,81056.23,2.4,-0.05014,4e-05,6.44948]
[1778817987424,46.24,81067.98,2.4,-0.04975,4e-05,6.40987]
[1778817992996,46.25,81066.19,2.4,-0.04981,4e-05,6.41469]
[1778817998031,46.25,81074.53,2.4,-0.04953,4e-05,6.38691]
[1778818003068,46.26,81059.21,2.4,-0.0501,4e-05,6.44383]
[1778818008102,46.26,81058.97,2.4,-0.05012,4e-05,6.44633]
[1778818013136,46.27,81066.24,2.4,-0.04988,4e-05,6.42198]
[1778818018173,46.27,81067.18,2.4,-0.04986,4e-05,6.42046]
[1778818023208,46.28,81062.96,2.4,-0.05003,4e-05,6.43745]
[1778818028242,46.28,81061.07,2.4,-0.05012,4e-05,6.44595]
[1778818033277,46.29,81059.22,2.4,-0.0502,4e-05,6.45465]
[1778818038312,46.29,81059.72,2.4,-0.0502,4e-05,6.45457]
[1778818043347,46.3,81059.91,2.4,-0.05021,4e-05,6.45558]
[1778818047558,46.3,81060.12,2.4,-0.05021,4e-05,6.45583]
[1778818047589,46.3,81061.41,2.4,-0.05017,4e-05,6.45152]
[1778818049772,46.3,81065.16,2.4,-0.05004,4e-05,6.43878]
[1778818050399,46.3,81064.67,2.4,-0.05006,4e-05,6.44091]
[1778818055431,46.31,81061.52,2.4,-0.05017,4e-05,6.45026]
[1778818060466,46.31,81058.67,2.4,-0.05029,4e-05,6.46224]
[1778818065501,46.32,81054.26,2.4,-0.05046,4e-05,6.47978]
[1778818070536,46.32,81055.48,2.4,-0.05043,4e-05,6.47697]
[1778818076578,46.33,81056.21,2.4,-0.05043,4e-05,6.47629]
[1778818081614,46.33,81054.29,2.4,-0.05051,4e-05,6.4848]
[1778818086653,46.34,81054.65,2.4,-0.05051,4e-05,6.48515]
[1778818091684,46.34,81054.32,2.4,-0.05054,4e-05,6.48785]
[1778818097726,46.34,81052.55,2.4,-0.05062,4e-05,6.49601]
[1778818101871,46.35,81049.49,2.4,-0.05074,4e-05,6.50817]
[1778818102762,46.35,81048.86,2.4,-0.05077,4e-05,6.5107]
[1778818103178,46.35,81048.86,2.4,-0.05077,4e-05,6.5107]
[1778818103768,46.35,81048.1,2.4,-0.0508,4e-05,6.51371]
[1778818108804,46.35,81048.64,2.4,-0.05079,4e-05,6.51308]
[1778818113838,46.36,81049.45,2.4,-0.05075,4e-05,6.50769]
[1778818118873,46.36,81054.21,2.4,-0.05059,4e-05,6.49189]
[1778818123908,46.36,81060.42,2.4,-0.05038,4e-05,6.47095]
[1778818128943,46.37,81056.71,2.4,-0.05053,4e-05,6.48575]
[1778818131940,46.37,81055.01,2.4,-0.0506,4e-05,6.49243]
[1778818132478,46.37,81056.97,2.4,-0.05053,4e-05,6.48592]
[1778818138490,46.38,81057.76,2.4,-0.05052,4e-05,6.48473]
[1778818142222,46.38,81057.76,2.4,-0.05052,4e-05,6.48528]
[1778818142244,46.38,81056.14,2.4,-0.05058,4e-05,6.49138]
[1778818146339,46.38,81055.43,2.4,-0.05062,4e-05,6.49475]
[1778818146343,46.38,81055.65,2.4,-0.05061,4e-05,6.49423]
[1778818150443,46.38,81054.13,2.4,-0.05067,4e-05,6.50051]
[1778818150480,46.38,81053.58,2.4,-0.0507,4e-05,6.50301]
[1778818155642,46.39,81053.7,2.4,-0.0507,4e-05,6.50336]
[1778818161037,46.39,81053.85,2.4,-0.05071,4e-05,6.50444]
[1778818161699,46.39,81050.85,2.4,-0.05083,4e-05,6.51579]
[1778818165199,46.39,81034.31,2.4,-0.05143,4e-05,6.57631]
[1778818170233,46.4,81032.63,2.4,-0.0515,4e-05,6.58311]
[1778818173028,46.4,81032.84,2.4,-0.05147,4e-05,6.57882]
[1778818173256,46.4,81032.89,2.4,-0.05147,4e-05,6.57879]
[1778818178769,46.4,81033.41,2.4,-0.05146,4e-05,6.57785]
[1778818184332,46.4,81033.79,2.4,-0.05145,4e-05,6.57727]
[1778818191380,46.4,81035.35,2.4,-0.05141,4e-05,6.57278]
[1778818194080,46.41,81036.58,2.4,-0.05137,4e-05,6.56866]
[1778818194401,46.41,81036.82,2.4,-0.05136,4e-05,6.56796]
[1778818199437,46.41,81032.5,2.4,-0.05153,4e-05,6.58435]
[1778818200800,46.41,81032.5,2.4,-0.05153,4e-05,6.58435]
[1778818200865,46.41,81032.94,2.4,-0.05151,4e-05,6.58302]
[1778818201797,46.41,81032.94,2.4,-0.05151,4e-05,6.58302]
[1778818201845,46.41,81039.98,2.4,-0.05126,4e-05,6.55764]
[1778818207493,46.41,81040.52,2.4,-0.05125,4e-05,6.55675]
[1778818212528,46.41,81046.7,2.4,-0.05103,4e-05,6.53531]
[1778818219577,46.42,81053.05,2.4,-0.05082,4e-05,6.51394]
[1778818225620,46.42,81057.91,2.4,-0.05066,4e-05,6.49787]
[1778818230654,46.43,81060.88,2.4,-0.05056,4e-05,6.4884]
[1778818232630,46.43,81060.64,2.4,-0.05055,4e-05,6.48573]
[1778818232731,46.43,81060.24,2.4,-0.05056,4e-05,6.48742]
[1778818238710,46.43,81059.81,2.4,-0.05059,4e-05,6.49049]
[1778818243745,46.43,81057.79,2.4,-0.05068,4e-05,6.49901]
[1778818248780,46.44,81055.07,2.4,-0.05079,4e-05,6.51006]
[1778818249090,46.44,81055.07,2.4,-0.05079,4e-05,6.51006]
[1778818249787,46.44,81056.07,2.4,-0.05075,4e-05,6.5067]
[1778818254822,46.44,81055.41,2.4,-0.05079,4e-05,6.51034]
[1778818255251,46.44,81055.41,2.4,-0.05079,4e-05,6.51034]
[1778818255829,46.44,81055.29,2.4,-0.0508,4e-05,6.51102]
[1778818260864,46.45,81057.32,2.4,-0.05074,4e-05,6.50498]
[1778818265899,46.45,81052.26,2.4,-0.05093,4e-05,6.52449]
[1778818270936,46.45,81050.32,2.4,-0.05101,4e-05,6.53261]
[1778818275983,46.46,81050.19,2.4,-0.05103,4e-05,6.53413]
[1778818281005,46.46,81052.62,2.4,-0.05095,4e-05,6.52641]
[1778818286041,46.46,81052.93,2.4,-0.05095,4e-05,6.52634]
[1778818291076,46.46,81045.8,2.4,-0.05119,4e-05,6.54918]
[1778818295362,46.47,81045.13,2.4,-0.05122,4e-05,6.55208]
[1778818295365,46.47,81044.44,2.4,-0.05125,4e-05,6.55473]
[1778818302153,46.47,81034.92,2.4,-0.0516,4e-05,6.59007]
[1778818304028,46.47,81034.92,2.4,-0.0516,4e-05,6.59007]
[1778818304167,46.47,81034.76,2.4,-0.05161,4e-05,6.59086]
[1778818309700,46.47,81033.86,2.4,-0.05165,4e-05,6.59476]
[1778818315243,46.47,81033.86,2.4,-0.05165,4e-05,6.59529]
[1778818320280,46.47,81033.61,2.4,-0.05167,4e-05,6.59676]
[1778818321897,46.47,81033.61,2.4,-0.05167,4e-05,6.59676]
[1778818321985,46.47,81031.18,2.4,-0.05176,4e-05,6.60579]
[1778818327329,46.47,81021.2,2.4,-0.05213,4e-05,6.64236]
[1778818332365,46.48,81018.98,2.4,-0.05221,4e-05,6.65058]
[1778818337399,46.48,81013.58,2.4,-0.05241,4e-05,6.67033]
[1778818342435,46.48,81012.2,2.4,-0.05246,4e-05,6.67532]
[1778818348478,46.47,81011.06,2.4,-0.0525,4e-05,6.67944]
[1778818353513,46.48,81016.32,2.4,-0.05228,4e-05,6.65643]
[1778818358553,46.48,81020.79,2.4,-0.05212,4e-05,6.64028]
[1778818365566,46.48,81023.14,2.4,-0.05203,4e-05,6.63186]
[1778818371639,46.48,81016.97,2.4,-0.05226,4e-05,6.65459]
[1778818376673,46.48,81013.01,2.4,-0.05241,4e-05,6.66907]
[1778818380188,46.48,81012.97,2.4,-0.05241,4e-05,6.66922]
[1778818382734,46.48,80993.46,2.4,-0.05313,4e-05,6.74062]
[1778818387750,46.47,80993.06,2.4,-0.05314,4e-05,6.7415]
[1778818392793,46.47,80983.55,2.4,-0.05349,4e-05,6.77595]
[1778818394901,46.47,80972.42,2.4,-0.05391,4e-05,6.81667]
[1778818394962,46.47,80972.67,2.4,-0.0539,4e-05,6.81549]
[1778818400849,46.47,80975.23,2.4,-0.05379,4e-05,6.80442]
[1778818404880,46.46,80988.58,2.4,-0.05327,4e-05,6.75422]
[1778818409914,46.46,80987.49,2.4,-0.05331,4e-05,6.7574]
[1778818414950,46.46,80985.61,2.4,-0.05334,4e-05,6.75963]
[1778818419988,46.46,80986.16,2.4,-0.05331,4e-05,6.75678]
[1778818425020,46.46,80995.27,2.4,-0.05296,4e-05,6.72258]
[1778818430055,46.45,80993.37,2.4,-0.05303,4e-05,6.72901]
[1778818435090,46.45,80993.96,2.4,-0.053,4e-05,6.72628]
[1778818440126,46.45,80998.06,2.4,-0.05284,4e-05,6.71071]
[1778818445166,46.45,81000.63,2.4,-0.05275,4e-05,6.70091]
[1778818450198,46.45,81001.26,2.4,-0.05272,4e-05,6.69829]
[1778818455236,46.45,80999.58,2.4,-0.05278,4e-05,6.70411]
[1778818460755,46.45,80996.68,2.4,-0.05288,4e-05,6.71434]
[1778818466310,46.45,80998.0,2.4,-0.05283,4e-05,6.70893]
[1778818472356,46.44,80996.84,2.4,-0.05284,4e-05,6.70879]
[1778818477391,46.44,80998.91,2.4,-0.05276,4e-05,6.70075]
[1778818482426,46.44,80998.56,2.4,-0.05276,4e-05,6.70162]
[1778818487461,46.44,81004.45,2.4,-0.05254,4e-05,6.67971]
[1778818493241,46.44,81002.12,2.4,-0.05263,4e-05,6.6881]
[1778818498539,46.44,80998.22,2.4,-0.05277,4e-05,6.7022]
[1778818503574,46.44,80995.95,2.4,-0.05285,4e-05,6.71043]
[1778818508609,46.44,80996.89,2.4,-0.05282,4e-05,6.70688]
[1778818521191,46.44,80998.3,2.4,-0.05276,4e-05,6.70116]
[1778818526736,46.44,81010.0,2.4,-0.05233,4e-05,6.65834]
[1778818531772,46.44,81011.37,2.4,-0.05225,4e-05,6.64973]
[1778818536806,46.44,81013.33,2.4,-0.05218,4e-05,6.64293]
[1778818541841,46.44,81014.54,2.4,-0.05214,4e-05,6.63881]
[1778818546876,46.44,81016.34,2.4,-0.05208,4e-05,6.63278]
[1778818551911,46.44,81013.38,2.4,-0.05219,4e-05,6.64388]
[1778818556947,46.44,81014.35,2.4,-0.05216,4e-05,6.64064]
[1778818561981,46.44,81022.85,2.4,-0.05185,4e-05,6.61004]
[1778818567016,46.45,81024.48,2.4,-0.0518,4e-05,6.60474]
[1778818572051,46.45,81024.18,2.4,-0.05181,4e-05,6.60649]
[1778818577086,46.45,81028.58,2.4,-0.05166,4e-05,6.59127]
[1778818582122,46.45,81031.93,2.4,-0.05155,4e-05,6.57997]
[1778818591185,46.46,81031.55,2.4,-0.05155,4e-05,6.57914]
[1778818596220,46.46,81037.57,2.4,-0.05134,4e-05,6.55828]
[1778818601255,46.46,81042.31,2.4,-0.05117,4e-05,6.54209]
[1778818606290,46.46,81042.39,2.4,-0.05118,4e-05,6.54275]
[1778818612332,46.47,81041.87,2.4,-0.05121,4e-05,6.54575]
[1778818617367,46.47,81036.16,2.4,-0.05143,4e-05,6.56728]
[1778818622403,46.47,81033.09,2.4,-0.05155,4e-05,6.57915]
[1778818627437,46.47,81026.6,2.4,-0.05179,4e-05,6.60329]
[1778818632474,46.48,81020.94,2.4,-0.052,4e-05,6.6244]
[1778818637508,46.48,81008.21,2.4,-0.05247,4e-05,6.67102]
[1778818642543,46.48,81007.35,2.4,-0.05251,4e-05,6.67421]
[1778818648593,46.48,81006.97,2.4,-0.05252,4e-05,6.67565]
[1778818653633,46.48,81004.28,2.4,-0.05259,4e-05,6.68173]
[1778818659663,46.48,81004.77,2.4,-0.05258,4e-05,6.68004]
[1778818664698,46.48,80997.28,2.4,-0.05286,4e-05,6.7076]
[1778818669733,46.48,80995.32,2.4,-0.05293,4e-05,6.71468]
[1778818675775,46.48,80996.01,2.4,-0.0529,4e-05,6.71194]
[1778818680810,46.48,80999.23,2.4,-0.05278,4e-05,6.70005]
[1778818685845,46.48,80996.04,2.4,-0.0529,4e-05,6.71169]
[1778818690880,46.48,80994.37,2.4,-0.05296,4e-05,6.71766]
[1778818696408,46.47,80993.84,2.4,-0.05298,4e-05,6.71945]
[1778818702477,46.47,80981.25,2.4,-0.05344,4e-05,6.76497]
[1778818710017,46.47,80985.25,2.4,-0.05328,4e-05,6.74924]
[1778818715049,46.47,80983.55,2.4,-0.05331,4e-05,6.75079]
[1778818720084,46.47,80984.76,2.4,-0.05326,4e-05,6.7455]
[1778818725120,46.46,80992.16,2.4,-0.05297,4e-05,6.71753]
[1778818730154,46.46,80991.21,2.4,-0.053,4e-05,6.72042]
[1778818735189,46.46,80987.95,2.4,-0.05312,4e-05,6.73177]
[1778818740225,46.46,80987.03,2.4,-0.05314,4e-05,6.73446]
[1778818746267,46.46,80985.64,2.4,-0.05319,4e-05,6.73875]
[1778818751301,46.45,80979.66,2.4,-0.0534,4e-05,6.75995]
[1778818756336,46.45,80980.71,2.4,-0.05335,4e-05,6.75515]
[1778818761373,46.45,80973.61,2.4,-0.05361,4e-05,6.78042]
[1778818767413,46.44,80975.03,2.4,-0.05354,4e-05,6.77375]
[1778818772449,46.44,80977.65,2.4,-0.05341,4e-05,6.75906]
[1778818777483,46.44,80975.63,2.4,-0.05347,4e-05,6.76541]
[1778818782519,46.44,80971.0,2.4,-0.05364,4e-05,6.78138]
[1778818787557,46.43,80968.45,2.4,-0.05372,4e-05,6.78965]
[1778818792585,46.43,80966.14,2.4,-0.0538,4e-05,6.79705]
[1778818797623,46.43,80966.33,2.4,-0.05378,4e-05,6.79522]
[1778818803023,46.42,80973.69,2.4,-0.05349,4e-05,6.76717]
[1778818808704,46.42,80975.04,2.4,-0.05343,4e-05,6.76098]
[1778818813736,46.42,80973.6,2.4,-0.05347,4e-05,6.76544]
[1778818818771,46.42,80973.84,2.4,-0.05346,4e-05,6.76367]
[1778818823807,46.41,80963.24,2.4,-0.05385,4e-05,6.80187]
[1778818828841,46.41,80962.33,2.4,-0.05387,4e-05,6.80407]
[1778818833906,46.41,80952.12,2.4,-0.05422,4e-05,6.83722]
[1778818838926,46.4,80945.77,2.4,-0.05444,4e-05,6.85886]
[1778818843962,46.4,80947.11,2.4,-0.05438,4e-05,6.8524]
[1778818848999,46.39,80952.01,2.4,-0.05418,4e-05,6.83293]
[1778818853563,46.39,80965.06,2.4,-0.05367,4e-05,6.7837]
[1778818859064,46.39,80965.63,2.4,-0.05364,4e-05,6.78053]
[1778818864101,46.39,80968.02,2.4,-0.05354,4e-05,6.77071]
[1778818869134,46.38,80967.25,2.4,-0.05356,4e-05,6.77246]
[1778818874173,46.38,80968.75,2.4,-0.05349,4e-05,6.76586]
[1778818879204,46.38,80966.98,2.4,-0.05355,4e-05,6.77127]
[1778818884240,46.38,80968.92,2.4,-0.05346,4e-05,6.76297]
[1778818889274,46.37,80970.87,2.4,-0.05338,4e-05,6.75474]
[1778818894309,46.37,80972.46,2.4,-0.05328,4e-05,6.744]
[1778818899344,46.37,80973.34,2.4,-0.05324,4e-05,6.7398]
[1778818903372,46.37,80958.74,2.4,-0.05378,4e-05,6.79294]
[1778818908408,46.36,80955.56,2.4,-0.05389,4e-05,6.80338]
[1778818913442,46.36,80955.7,2.4,-0.05387,4e-05,6.80154]
[1778818918478,46.35,80953.57,2.4,-0.05394,4e-05,6.8082]
[1778818923512,46.35,80951.1,2.4,-0.05402,4e-05,6.81605]
[1778818928547,46.35,80948.63,2.4,-0.0541,4e-05,6.82393]
[1778818933582,46.34,80942.94,2.4,-0.0543,4e-05,6.84372]
[1778818938617,46.34,80942.15,2.4,-0.05432,4e-05,6.84495]
[1778818943652,46.34,80941.42,2.4,-0.05433,4e-05,6.84627]
[1778818947680,46.33,80923.0,2.4,-0.05503,4e-05,6.91431]
[1778818952716,46.33,80915.25,2.4,-0.05528,4e-05,6.93699]
[1778818957751,46.32,80926.94,2.4,-0.05481,4e-05,6.89118]
[1778818962055,46.32,80927.15,2.4,-0.05479,4e-05,6.88967]
[1778818962394,46.32,80927.15,2.4,-0.05479,4e-05,6.88967]
[1778818962787,46.32,80919.07,2.4,-0.0551,4e-05,6.91927]
[1778818963793,46.31,80891.64,2.4,-0.05616,4e-05,7.02179]
[1778818965117,46.31,80892.19,2.4,-0.05613,4e-05,7.01913]
[1778818965808,46.31,80889.7,2.4,-0.05623,4e-05,7.02844]
[1778818970844,46.31,80887.78,2.4,-0.05629,4e-05,7.03507]
[1778818974206,46.31,80887.74,2.4,-0.05629,4e-05,7.03508]
[1778818974226,46.31,80887.78,2.4,-0.05629,4e-05,7.03466]
[1778818979907,46.3,80897.98,2.4,-0.05587,4e-05,6.99395]
[1778818984946,46.3,80910.35,2.4,-0.05536,4e-05,6.94474]
[1778818989979,46.29,80912.49,2.4,-0.05525,4e-05,6.93445]
[1778818995016,46.29,80911.16,2.4,-0.05528,4e-05,6.93728]
[1778819000615,46.28,80910.12,2.4,-0.05531,4e-05,6.93953]
[1778819006093,46.27,80910.54,2.4,-0.05526,4e-05,6.93494]
[1778819011126,46.27,80913.0,2.4,-0.05512,4e-05,6.91968]
[1778819016162,46.26,80918.64,2.4,-0.05488,4e-05,6.89659]
[1778819021197,46.26,80919.77,2.4,-0.05482,4e-05,6.89057]
[1778819026232,46.25,80925.09,2.4,-0.0546,4e-05,6.86903]
[1778819031274,46.25,80925.91,2.4,-0.05455,4e-05,6.86448]
[1778819040332,46.24,80924.32,2.4,-0.05459,4e-05,6.86788]
[1778819045366,46.24,80929.35,2.4,-0.05438,4e-05,6.84782]
[1778819050401,46.24,80931.89,2.4,-0.05427,4e-05,6.83715]
[1778819055437,46.23,80931.91,2.4,-0.05426,4e-05,6.83594]
[1778819060473,46.23,80924.03,2.4,-0.05455,4e-05,6.8641]
[1778819065508,46.23,80927.23,2.4,-0.05441,4e-05,6.85075]
[1778819070542,46.22,80930.57,2.4,-0.05427,4e-05,6.83704]
[1778819075577,46.22,80928.91,2.4,-0.05429,4e-05,6.83819]
[1778819080611,46.22,80928.46,2.4,-0.0543,4e-05,6.83869]
[1778819085647,46.21,80928.22,2.4,-0.0543,4e-05,6.83842]
[1778819090682,46.21,80937.66,2.4,-0.05393,4e-05,6.80217]
[1778819096726,46.21,80942.61,2.4,-0.05373,4e-05,6.78276]
[1778819101761,46.21,80947.18,2.4,-0.05355,4e-05,6.76497]
[1778819106797,46.2,80949.78,2.4,-0.05344,4e-05,6.75449]
[1778819111832,46.2,80951.15,2.4,-0.05338,4e-05,6.74888]
[1778819116867,46.2,80948.65,2.4,-0.05347,4e-05,6.75763]
[1778819121902,46.2,80945.19,2.4,-0.0536,4e-05,6.76997]
[1778819126937,46.2,80939.7,2.4,-0.0538,4e-05,6.78976]
[1778819131974,46.2,80938.26,2.4,-0.05382,4e-05,6.79061]
[1778819137009,46.19,80937.82,2.4,-0.05383,4e-05,6.79165]
[1778819142043,46.19,80939.16,2.4,-0.05377,4e-05,6.7861]
[1778819147078,46.19,80947.3,2.4,-0.05346,4e-05,6.75556]
[1778819152114,46.19,80945.86,2.4,-0.05352,4e-05,6.76069]
[1778819159380,46.19,80944.63,2.4,-0.05356,4e-05,6.76513]
[1778819165755,46.19,80938.78,2.4,-0.05378,4e-05,6.78649]
[1778819171248,46.19,80938.19,2.4,-0.0538,4e-05,6.78831]
[1778819176283,46.19,80934.7,2.4,-0.05393,4e-05,6.80103]
[1778819181318,46.19,80933.48,2.4,-0.05397,4e-05,6.80527]
[1778819186789,46.19,80933.15,2.4,-0.05398,4e-05,6.80626]
[1778819192395,46.19,80930.41,2.4,-0.05405,4e-05,6.81222]
[1778819197434,46.18,80921.96,2.4,-0.05437,4e-05,6.84326]
[1778819202474,46.18,80922.45,2.4,-0.05435,4e-05,6.84086]
[1778819207514,46.18,80919.89,2.4,-0.05444,4e-05,6.84989]
[1778819212543,46.18,80919.91,2.4,-0.05444,4e-05,6.84921]
[1778819217579,46.18,80915.37,2.4,-0.0546,4e-05,6.86564]
[1778819222615,46.18,80910.63,2.4,-0.05478,4e-05,6.88272]
[1778819227650,46.17,80913.08,2.4,-0.05468,4e-05,6.87267]
[1778819232687,46.17,80916.43,2.4,-0.05454,4e-05,6.85929]
[1778819237722,46.17,80919.34,2.4,-0.05442,4e-05,6.8476]
[1778819242759,46.17,80915.85,2.4,-0.05455,4e-05,6.85989]
[1778819248799,46.16,80915.94,2.4,-0.05453,4e-05,6.85848]
[1778819253834,46.16,80917.01,2.4,-0.05445,4e-05,6.84974]
[1778819259877,46.16,80917.14,2.4,-0.05444,4e-05,6.84832]
[1778819264913,46.16,80917.4,2.4,-0.05442,4e-05,6.8466]
[1778819269947,46.16,80919.34,2.4,-0.05434,4e-05,6.83853]
[1778819274981,46.15,80917.74,2.4,-0.05439,4e-05,6.84363]
[1778819280022,46.15,80918.69,2.4,-0.05435,4e-05,6.83931]
[1778819285054,46.15,80915.24,2.4,-0.05447,4e-05,6.85142]
[1778819290087,46.15,80917.13,2.4,-0.05439,4e-05,6.84346]
[1778819295122,46.14,80918.36,2.4,-0.05433,4e-05,6.83801]
[1778819300160,46.14,80910.3,2.4,-0.05464,4e-05,6.86734]
[1778819305197,46.14,80907.02,2.4,-0.05475,4e-05,6.87849]
[1778819310227,46.13,80906.58,2.4,-0.05476,4e-05,6.8788]
[1778819315262,46.13,80912.17,2.4,-0.0545,4e-05,6.85256]
[1778819320297,46.13,80910.77,2.4,-0.05454,4e-05,6.85648]
[1778819325334,46.12,80908.92,2.4,-0.0546,4e-05,6.86199]
[1778819330369,46.12,80911.47,2.4,-0.05448,4e-05,6.85101]
[1778819334400,46.12,80927.77,2.4,-0.05385,4e-05,6.7891]
[1778819339433,46.12,80937.73,2.4,-0.05346,4e-05,6.75136]
[1778819344722,46.11,80937.51,2.4,-0.05347,4e-05,6.75177]
[1778819350511,46.11,80932.4,2.4,-0.05365,4e-05,6.77009]
[1778819351981,46.11,80932.4,2.4,-0.05365,4e-05,6.77009]
[1778819354363,46.11,80934.46,2.4,-0.05357,4e-05,6.76213]
[1778819354538,46.11,80935.18,2.4,-0.05354,4e-05,6.75936]
[1778819359574,46.11,80944.5,2.4,-0.05319,4e-05,6.72448]
[1778819365615,46.11,80946.57,2.4,-0.05311,4e-05,6.71662]
[1778819368660,46.11,80946.95,2.4,-0.05309,4e-05,6.71514]
[1778819368751,46.11,80919.32,2.4,-0.05414,4e-05,6.81801]
[1778819369347,46.11,80919.32,2.4,-0.05414,4e-05,6.81801]
[1778819369654,46.11,80919.32,2.4,-0.05414,4e-05,6.81801]
[1778819370662,46.11,80895.22,2.4,-0.05507,4e-05,6.90801]
[1778819376164,46.11,80896.08,2.4,-0.055,4e-05,6.89982]
[1778819376224,46.1,80896.73,2.4,-0.05497,4e-05,6.89668]
[1778819381758,46.1,80897.33,2.4,-0.05493,4e-05,6.89267]
[1778819381764,46.1,80898.41,2.4,-0.05488,4e-05,6.88825]
[1778819386773,46.09,80899.19,2.4,-0.05483,4e-05,6.88352]
[1778819392816,46.09,80902.17,2.4,-0.0547,4e-05,6.87029]
[1778819397878,46.09,80903.83,2.4,-0.05462,4e-05,6.86275]
[1778819397936,46.08,80904.95,2.4,-0.05457,4e-05,6.85821]
[1778819403895,46.08,80899.21,2.4,-0.05477,4e-05,6.87777]
[1778819408931,46.07,80904.88,2.4,-0.05454,4e-05,6.85469]
[1778819413966,46.07,80911.11,2.4,-0.05428,4e-05,6.82967]
[1778819419002,46.07,80917.16,2.4,-0.05403,4e-05,6.80555]
[1778819424037,46.06,80915.97,2.4,-0.05406,4e-05,6.80861]
[1778819429072,46.06,80915.05,2.4,-0.05409,4e-05,6.81066]
[1778819435115,46.05,80917.58,2.4,-0.05394,4e-05,6.79571]
[1778819440149,46.05,80912.69,2.4,-0.05412,4e-05,6.81266]
[1778819445189,46.05,80913.0,2.4,-0.05409,4e-05,6.81011]
[1778819451227,46.04,80906.54,2.4,-0.05432,4e-05,6.83259]
[1778819457269,46.04,80907.01,2.4,-0.05429,4e-05,6.82892]
[1778819462303,46.03,80909.92,2.4,-0.05416,4e-05,6.81648]
[1778819467338,46.03,80916.71,2.4,-0.05388,4e-05,6.78955]
[1778819472373,46.03,80917.57,2.4,-0.05384,4e-05,6.78503]
[1778819477939,46.02,80917.27,2.4,-0.05383,4e-05,6.78463]
[1778819483451,46.02,80913.93,2.4,-0.05395,4e-05,6.79578]
[1778819488486,46.01,80912.19,2.4,-0.054,4e-05,6.80066]
[1778819493520,46.01,80915.71,2.4,-0.05382,4e-05,6.78229]
[1778819498555,46.01,80916.01,2.4,-0.0538,4e-05,6.77993]
[1778819503590,46.0,80916.5,2.4,-0.05377,4e-05,6.77686]
[1778819508625,46.0,80916.64,2.4,-0.05375,4e-05,6.77512]
[1778819513663,46.0,80916.4,2.4,-0.05375,4e-05,6.77477]
[1778819520712,45.99,80916.45,2.4,-0.05373,4e-05,6.77287]
[1778819525748,45.99,80912.85,2.4,-0.05385,4e-05,6.78507]
[1778819530783,45.99,80913.86,2.4,-0.0538,4e-05,6.77999]
[1778819535819,45.98,80915.91,2.4,-0.05371,4e-05,6.77109]
[1778819541178,45.98,80912.97,2.4,-0.05381,4e-05,6.7811]
[1778819546895,45.97,80897.17,2.4,-0.0544,4e-05,6.83828]
[1778819551931,45.97,80888.9,2.4,-0.05468,4e-05,6.86381]
[1778819556966,45.96,80883.45,2.4,-0.05487,4e-05,6.88269]
[1778819562002,45.96,80876.41,2.4,-0.05513,4e-05,6.90762]
[1778819567037,45.96,80873.73,2.4,-0.05522,4e-05,6.91604]
[1778819572073,45.95,80866.95,2.4,-0.05546,4e-05,6.94003]
[1778819577106,45.95,80871.14,2.4,-0.05528,4e-05,6.92241]
[1778819582144,45.94,80874.46,2.4,-0.05514,4e-05,6.90825]
[1778819587180,45.94,80873.84,2.4,-0.05514,4e-05,6.90906]
[1778819592217,45.93,80877.0,2.4,-0.05501,4e-05,6.89557]
[1778819597250,45.93,80878.64,2.4,-0.05493,4e-05,6.88783]
[1778819602285,45.93,80887.56,2.4,-0.05456,4e-05,6.85268]
[1778819607321,45.92,80889.12,2.4,-0.05449,4e-05,6.84543]
[1778819612359,45.92,80893.33,2.4,-0.05429,4e-05,6.82431]
[1778819617390,45.92,80907.74,2.4,-0.05372,4e-05,6.76903]
[1778819622425,45.91,80909.44,2.4,-0.05364,4e-05,6.76165]
[1778819627460,45.91,80917.33,2.4,-0.05333,4e-05,6.73125]
[1778819632495,45.91,80920.61,2.4,-0.0532,4e-05,6.71822]
[1778819637531,45.91,80925.99,2.4,-0.05299,4e-05,6.69758]
[1778819642567,45.9,80919.4,2.4,-0.05323,4e-05,6.72164]
[1778819649135,45.9,80915.05,2.4,-0.05339,4e-05,6.73689]
[1778819655232,45.9,80915.25,2.4,-0.05338,4e-05,6.73554]
[1778819661462,45.9,80914.84,2.4,-0.05339,4e-05,6.7364]
[1778819666734,45.9,80914.83,2.4,-0.05338,4e-05,6.73569]
[1778819673784,45.9,80915.14,2.4,-0.05333,4e-05,6.72995]
[1778819679345,45.89,80922.13,2.4,-0.05306,4e-05,6.70347]
[1778819684862,45.89,80918.19,2.4,-0.05321,4e-05,6.71776]
[1778819689904,45.89,80929.14,2.4,-0.05279,4e-05,6.67694]
[1778819692918,45.89,80943.26,2.4,-0.05226,4e-05,6.6248]
[1778819697952,45.89,80945.35,2.4,-0.05219,4e-05,6.61761]
[1778819698719,45.89,80945.35,2.4,-0.05219,4e-05,6.61761]
[1778819699486,45.9,80954.05,2.4,-0.05186,4e-05,6.58565]
[1778819702303,45.9,80968.79,2.4,-0.05132,4e-05,6.53204]
[1778819708025,45.9,80975.68,2.4,-0.05108,4e-05,6.5084]
[1778819713282,45.9,80977.63,2.4,-0.05102,4e-05,6.50232]
[1778819720109,45.91,80973.09,2.4,-0.05121,4e-05,6.5208]
[1778819725144,45.91,80969.03,2.4,-0.05137,4e-05,6.5366]
[1778819730179,45.91,80962.06,2.4,-0.05163,4e-05,6.56289]
[1778819735214,45.91,80960.63,2.4,-0.05166,4e-05,6.56497]
[1778819741255,45.92,80956.73,2.4,-0.05182,4e-05,6.58004]
[1778819746291,45.92,80944.27,2.4,-0.05229,4e-05,6.62649]
[1778819751326,45.92,80939.17,2.4,-0.05248,4e-05,6.64566]
[1778819756362,45.92,80936.88,2.4,-0.05257,4e-05,6.65448]
[1778819761396,45.92,80934.39,2.4,-0.05267,4e-05,6.66407]
[1778819766441,45.92,80928.56,2.4,-0.05289,4e-05,6.68606]
[1778819772262,45.92,80929.53,2.4,-0.05286,4e-05,6.68267]
[1778819777508,45.92,80937.22,2.4,-0.05257,4e-05,6.65473]
[1778819782545,45.93,80942.35,2.4,-0.05239,4e-05,6.63635]
[1778819787580,45.93,80948.18,2.4,-0.05218,4e-05,6.61553]
[1778819793622,45.93,80952.51,2.4,-0.052,4e-05,6.59683]
[1778819798658,45.93,80954.8,2.4,-0.05192,4e-05,6.5893]
[1778819803698,45.94,80957.32,2.4,-0.05183,4e-05,6.58084]
[1778819808729,45.94,80957.84,2.4,-0.05182,4e-05,6.57975]
[1778819813762,45.94,80962.37,2.4,-0.05166,4e-05,6.56393]
[1778819818797,45.94,80963.41,2.4,-0.05163,4e-05,6.56102]
[1778819823834,45.94,80965.35,2.4,-0.05157,4e-05,6.55464]
[1778819828869,45.95,80964.7,2.4,-0.0516,4e-05,6.55768]
[1778819833904,45.95,80951.85,2.4,-0.05208,4e-05,6.60543]
[1778819838939,45.95,80941.21,2.4,-0.05248,4e-05,6.64497]
[1778819843974,45.95,80936.36,2.4,-0.05267,4e-05,6.663]
[1778819849010,45.95,80941.41,2.4,-0.05248,4e-05,6.64453]
[1778819855052,45.95,80932.22,2.4,-0.0528,4e-05,6.67482]
[1778819860610,45.95,80929.55,2.4,-0.0529,4e-05,6.68474]
[1778819866130,45.95,80929.2,2.4,-0.05291,4e-05,6.68602]
[1778819871164,45.95,80929.84,2.4,-0.05289,4e-05,6.68364]
[1778819876199,45.95,80931.17,2.4,-0.05284,4e-05,6.67869]
[1778819881234,45.95,80930.67,2.4,-0.05286,4e-05,6.68053]
[1778819886269,45.95,80932.57,2.4,-0.05279,4e-05,6.67348]
[1778819894325,45.95,80933.25,2.4,-0.05276,4e-05,6.67096]
[1778819899360,45.95,80934.87,2.4,-0.0527,4e-05,6.66493]
[1778819904396,45.95,80930.82,2.4,-0.05285,4e-05,6.67986]
[1778819909431,45.95,80932.05,2.4,-0.0528,4e-05,6.67526]
[1778819914464,45.95,80937.21,2.4,-0.05258,4e-05,6.65239]
[1778819919500,45.95,80936.38,2.4,-0.05262,4e-05,6.65563]
[1778819924535,45.95,80938.3,2.4,-0.05255,4e-05,6.64879]
[1778819929570,45.95,80930.02,2.4,-0.05286,4e-05,6.67963]
[1778819935612,45.95,80928.33,2.4,-0.05293,4e-05,6.68604]
[1778819940651,45.95,80928.97,2.4,-0.0529,4e-05,6.68379]
[1778819945682,45.95,80925.87,2.4,-0.05302,4e-05,6.69549]
[1778819950718,45.95,80921.3,2.4,-0.0532,4e-05,6.71255]
[1778819955766,45.95,80917.46,2.4,-0.05334,4e-05,6.7268]
[1778819960801,45.95,80918.02,2.4,-0.05332,4e-05,6.72465]
[1778819965838,45.95,80916.45,2.4,-0.05338,4e-05,6.73049]
[1778819970873,45.95,80918.75,2.4,-0.05329,4e-05,6.72193]
[1778819975908,45.95,80926.45,2.4,-0.05297,4e-05,6.68964]
[1778819981452,45.95,80929.42,2.4,-0.05287,4e-05,6.67914]
[1778819986985,45.95,80932.14,2.4,-0.05277,4e-05,6.66961]
[1778819992021,45.96,80934.1,2.4,-0.0527,4e-05,6.66285]
[1778819997058,45.96,80941.41,2.4,-0.05243,4e-05,6.63634]
[1778820002093,45.96,80951.16,2.4,-0.05207,4e-05,6.6012]
[1778820009143,45.96,80954.83,2.4,-0.05195,4e-05,6.58892]
[1778820014178,45.97,80958.98,2.4,-0.0518,4e-05,6.57459]
[1778820019213,45.97,80960.96,2.4,-0.05174,4e-05,6.56824]
[1778820024250,45.97,80971.39,2.4,-0.05136,4e-05,6.53112]
[1778820028948,45.97,80979.56,2.4,-0.05107,4e-05,6.50202]
[1778820029284,45.97,80984.56,2.4,-0.05089,4e-05,6.48437]
[1778820034322,45.98,80989.35,2.4,-0.0507,4e-05,6.46473]
[1778820037476,45.98,80986.27,2.4,-0.05082,4e-05,6.47658]
[1778820037513,45.98,80988.98,2.4,-0.05073,4e-05,6.46704]
[1778820041563,45.98,80997.36,2.4,-0.05043,4e-05,6.43771]
[1778820041600,45.99,80997.36,2.4,-0.05044,4e-05,6.43809]
[1778820046794,45.99,80988.21,2.4,-0.05078,4e-05,6.47266]
[1778820051951,45.99,80986.04,2.4,-0.05088,4e-05,6.48254]
[1778820058488,46.0,80983.41,2.4,-0.051,4e-05,6.49439]
[1778820063524,46.01,80981.94,2.4,-0.05107,4e-05,6.50134]
[1778820069570,46.01,80981.89,2.4,-0.05109,4e-05,6.50344]
[1778820075609,46.02,80984.11,2.4,-0.05103,4e-05,6.49723]
[1778820080642,46.02,80988.43,2.4,-0.05088,4e-05,6.48302]
[1778820084618,46.02,80987.76,2.4,-0.05092,4e-05,6.48606]
[1778820084755,46.02,81004.35,2.4,-0.05032,4e-05,6.42644]
[1778820085151,46.02,81004.35,2.4,-0.05032,4e-05,6.42644]
[1778820086539,46.02,81004.67,2.4,-0.05031,4e-05,6.42566]
[1778820086685,46.03,81019.59,2.4,-0.04977,4e-05,6.37229]
[1778820091719,46.03,81007.52,2.4,-0.0502,4e-05,6.41435]
[1778820096756,46.04,81009.77,2.4,-0.05014,4e-05,6.4084]
[1778820101791,46.04,81001.38,2.4,-0.05047,4e-05,6.4408]
[1778820106827,46.05,80996.33,2.4,-0.05067,4e-05,6.46099]
[1778820111861,46.05,80995.29,2.4,-0.05073,4e-05,6.46656]
[1778820116896,46.06,80995.81,2.4,-0.05073,4e-05,6.46637]
[1778820121931,46.06,80996.13,2.4,-0.05073,4e-05,6.46688]
[1778820126966,46.07,80996.66,2.4,-0.05073,4e-05,6.46664]
[1778820132001,46.07,80996.89,2.4,-0.05073,4e-05,6.46746]
[1778820137040,46.08,81005.95,2.4,-0.05042,4e-05,6.43637]
[1778820142074,46.08,80996.85,2.4,-0.05077,4e-05,6.47101]
[1778820147110,46.08,80997.98,2.4,-0.05074,4e-05,6.4684]
[1778820152672,46.09,80998.37,2.4,-0.05072,4e-05,6.46497]
[1778820158186,46.09,80998.2,2.4,-0.05074,4e-05,6.46709]
[1778820163224,46.1,80987.69,2.4,-0.05114,4e-05,6.50688]
[1778820168257,46.1,80990.87,2.4,-0.05104,4e-05,6.49648]
[1778820173290,46.1,81001.08,2.4,-0.05068,4e-05,6.46073]
[1778820178326,46.11,80996.9,2.4,-0.05084,4e-05,6.47736]
[1778820183363,46.11,80993.09,2.4,-0.051,4e-05,6.49259]
[1778820188396,46.12,80990.86,2.4,-0.05109,4e-05,6.50201]
[1778820193431,46.12,80990.52,2.4,-0.05112,4e-05,6.50452]
[1778820198466,46.12,80986.71,2.4,-0.05127,4e-05,6.51951]
[1778820204508,46.13,80988.8,2.4,-0.0512,4e-05,6.51324]
[1778820209543,46.13,80991.52,2.4,-0.05111,4e-05,6.50446]
[1778820214578,46.13,80991.43,2.4,-0.0511,4e-05,6.50215]
[1778820219615,46.14,80989.08,2.4,-0.0512,4e-05,6.51187]
[1778820224648,46.14,80987.92,2.4,-0.05125,4e-05,6.51715]
[1778820229685,46.14,80988.79,2.4,-0.05123,4e-05,6.51504]
[1778820234718,46.14,80985.03,2.4,-0.05138,4e-05,6.52971]
[1778820240760,46.15,80984.79,2.4,-0.0514,4e-05,6.53172]
[1778820245795,46.15,80984.03,2.4,-0.05144,4e-05,6.53543]
[1778820250830,46.15,80981.33,2.4,-0.05155,4e-05,6.54614]
[1778820254282,46.15,80981.3,2.4,-0.05155,4e-05,6.54675]
[1778820254438,46.15,80981.3,2.4,-0.05155,4e-05,6.54675]
[1778820254866,46.15,80974.83,2.4,-0.05179,4e-05,6.57056]
[1778820255840,46.15,80974.83,2.4,-0.05179,4e-05,6.57056]
[1778820255872,46.15,80957.03,2.4,-0.05246,4e-05,6.63604]
[1778820257290,46.15,80954.91,2.4,-0.05254,4e-05,6.64387]
[1778820257383,46.15,80955.25,2.4,-0.05252,4e-05,6.64263]
[1778820261970,46.15,80953.96,2.4,-0.05257,4e-05,6.64741]
[1778820261979,46.15,80951.3,2.4,-0.05267,4e-05,6.65722]
[1778820267956,46.15,80946.51,2.4,-0.05285,4e-05,6.67481]
[1778820272992,46.15,80940.72,2.4,-0.05304,4e-05,6.69201]
[1778820278025,46.15,80930.91,2.4,-0.05341,4e-05,6.72785]
[1778820283063,46.15,80921.02,2.4,-0.05378,4e-05,6.76381]
[1778820288096,46.15,80920.27,2.4,-0.05379,4e-05,6.76563]
[1778820293144,46.14,80924.55,2.4,-0.05362,4e-05,6.7489]
[1778820298178,46.14,80918.87,2.4,-0.05383,4e-05,6.76936]
[1778820303214,46.14,80908.25,2.4,-0.05423,4e-05,6.8081]
[1778820308249,46.14,80906.95,2.4,-0.05427,4e-05,6.81187]
[1778820313284,46.13,80904.62,2.4,-0.05435,4e-05,6.81951]
[1778820318319,46.13,80902.85,2.4,-0.05441,4e-05,6.82505]
[1778820323887,46.13,80890.55,2.4,-0.05487,4e-05,6.86983]
[1778820329396,46.12,80892.19,2.4,-0.05479,4e-05,6.86186]
[1778820334431,46.12,80899.93,2.4,-0.05444,4e-05,6.82733]
[1778820339467,46.11,80900.85,2.4,-0.05439,4e-05,6.82246]
[1778820344500,46.11,80906.87,2.4,-0.05415,4e-05,6.79856]
[1778820349536,46.11,80903.32,2.4,-0.05427,4e-05,6.81057]
[1778820354571,46.1,80900.87,2.4,-0.05435,4e-05,6.81847]
[1778820360614,46.1,80906.65,2.4,-0.05412,4e-05,6.79545]
[1778820366655,46.1,80897.47,2.4,-0.05446,4e-05,6.82838]
[1778820372697,46.09,80896.78,2.4,-0.05447,4e-05,6.82938]
[1778820377733,46.09,80897.83,2.4,-0.05441,4e-05,6.82411]
[1778820382767,46.08,80894.64,2.4,-0.05452,4e-05,6.83466]
[1778820387802,46.08,80897.23,2.4,-0.05441,4e-05,6.82349]
[1778820392837,46.08,80896.88,2.4,-0.05438,4e-05,6.81947]
[1778820397872,46.07,80897.93,2.4,-0.05432,4e-05,6.81411]
[1778820404920,46.07,80897.67,2.4,-0.05431,4e-05,6.81306]
[1778820409956,46.06,80908.9,2.4,-0.05387,4e-05,6.76968]
[1778820414991,46.06,80908.95,2.4,-0.05385,4e-05,6.76842]
[1778820420031,46.06,80912.57,2.4,-0.0537,4e-05,6.75384]
[1778820425064,46.06,80913.63,2.4,-0.05365,4e-05,6.74892]
[1778820430099,46.05,80911.9,2.4,-0.05371,4e-05,6.75448]
[1778820435136,46.05,80913.96,2.4,-0.05363,4e-05,6.74602]
[1778820440169,46.05,80911.78,2.4,-0.0537,4e-05,6.75347]
[1778820445209,46.05,80910.08,2.4,-0.05376,4e-05,6.75919]
[1778820450244,46.05,80913.8,2.4,-0.05361,4e-05,6.74478]
[1778820455278,46.05,80913.99,2.4,-0.05357,4e-05,6.73973]
[1778820460313,46.04,80913.3,2.4,-0.05359,4e-05,6.74179]
[1778820465348,46.04,80915.01,2.4,-0.05352,4e-05,6.73486]
[1778820470383,46.04,80916.43,2.4,-0.05346,4e-05,6.72898]
[1778820475419,46.04,80908.86,2.4,-0.05375,4e-05,6.75651]
[1778820480454,46.04,80900.0,2.4,-0.05408,4e-05,6.78887]
[1778820485488,46.03,80893.06,2.4,-0.05434,4e-05,6.81388]
[1778820490523,46.03,80893.15,2.4,-0.05432,4e-05,6.81249]
[1778820495562,46.03,80884.3,2.4,-0.05465,4e-05,6.84439]
[1778820500594,46.02,80881.14,2.4,-0.05476,4e-05,6.85502]
[1778820506329,46.02,80886.04,2.4,-0.05456,4e-05,6.83548]
[1778820511374,46.02,80886.7,2.4,-0.05452,4e-05,6.83173]
[1778820516707,46.01,80887.09,2.4,-0.05446,4e-05,6.82464]
[1778820521744,46.01,80894.63,2.4,-0.05416,4e-05,6.79521]
[1778820526778,46.01,80892.0,2.4,-0.05425,4e-05,6.80404]
[1778820530411,46.01,80891.28,2.4,-0.05427,4e-05,6.80632]
[1778820530457,46.01,80891.28,2.4,-0.05427,4e-05,6.80632]
[1778820530464,46.01,80891.02,2.4,-0.05428,4e-05,6.80708]
[1778820531094,46.01,80891.02,2.4,-0.05428,4e-05,6.80708]
[1778820531143,46.01,80863.46,2.4,-0.05536,4e-05,6.91108]
[1778820533194,46.0,80863.46,2.4,-0.05535,4e-05,6.91087]
[1778820533209,46.0,80859.56,2.4,-0.0555,4e-05,6.92489]
[1778820538854,46.0,80856.24,2.4,-0.05561,4e-05,6.93551]
[1778820538955,46.0,80852.51,2.4,-0.05575,4e-05,6.94929]
[1778820545527,45.99,80846.98,2.4,-0.05595,4e-05,6.96777]
[1778820550948,45.98,80852.23,2.4,-0.05571,4e-05,6.94529]
[1778820553969,45.98,80866.86,2.4,-0.05513,4e-05,6.88878]
[1778820559005,45.98,80872.47,2.4,-0.05489,4e-05,6.86609]
[1778820564084,45.97,80875.07,2.4,-0.05478,4e-05,6.85519]
[1778820570083,45.97,80890.76,2.4,-0.05415,4e-05,6.79453]
[1778820575117,45.97,80886.37,2.4,-0.05429,4e-05,6.80612]
[1778820580152,45.96,80887.25,2.4,-0.05424,4e-05,6.80168]
[1778820585187,45.96,80880.82,2.4,-0.05448,4e-05,6.82464]
[1778820590223,45.96,80875.58,2.4,-0.05467,4e-05,6.84287]
[1778820595258,45.95,80880.32,2.4,-0.05447,4e-05,6.82352]
[1778820600292,45.95,80880.24,2.4,-0.05446,4e-05,6.82244]
[1778820605328,45.94,80878.35,2.4,-0.05452,4e-05,6.82816]
[1778820610364,45.94,80874.26,2.4,-0.05466,4e-05,6.84206]
[1778820615397,45.94,80872.38,2.4,-0.05472,4e-05,6.84761]
[1778820621122,45.93,80872.6,2.4,-0.0547,4e-05,6.84583]
[1778820629497,45.92,80873.22,2.4,-0.05464,4e-05,6.84005]
[1778820635539,45.92,80873.82,2.4,-0.05457,4e-05,6.83205]
[1778820641582,45.91,80873.91,2.4,-0.05455,4e-05,6.82991]
[1778820646617,45.91,80879.42,2.4,-0.05432,4e-05,6.80769]
[1778820651654,45.91,80888.44,2.4,-0.05396,4e-05,6.77255]
[1778820656688,45.9,80888.33,2.4,-0.05395,4e-05,6.77193]
[1778820661733,45.9,80896.51,2.4,-0.05363,4e-05,6.7404]
[1778820664178,45.9,80883.7,2.4,-0.05412,4e-05,6.78795]
[1778820669527,45.9,80879.23,2.4,-0.05428,4e-05,6.80407]
[1778820674821,45.89,80878.7,2.4,-0.05429,4e-05,6.80439]
[1778820679855,45.89,80881.19,2.4,-0.05418,4e-05,6.79379]
[1778820684890,45.89,80892.49,2.4,-0.05373,4e-05,6.75026]
[1778820689924,45.89,80891.67,2.4,-0.05375,4e-05,6.75254]
[1778820695647,45.88,80891.18,2.4,-0.05374,4e-05,6.74986]
[1778820701132,45.88,80879.12,2.4,-0.05419,4e-05,6.79391]
[1778820708079,45.87,80866.12,2.4,-0.05467,4e-05,6.84031]
[1778820713115,45.87,80865.09,2.4,-0.05469,4e-05,6.84258]
[1778820718150,45.87,80866.03,2.4,-0.05464,4e-05,6.8374]
[1778820723188,45.86,80864.2,2.4,-0.0547,4e-05,6.8427]
[1778820728222,45.86,80865.78,2.4,-0.05462,4e-05,6.83517]
[1778820733257,45.85,80867.03,2.4,-0.05456,4e-05,6.82903]
[1778820738291,45.85,80879.9,2.4,-0.05404,4e-05,6.77937]
[1778820743326,45.85,80870.42,2.4,-0.0544,4e-05,6.81394]
[1778820748361,45.84,80870.49,2.4,-0.05439,4e-05,6.81252]
[1778820754403,45.84,80868.55,2.4,-0.05442,4e-05,6.8146]
[1778820759438,45.84,80867.62,2.4,-0.05445,4e-05,6.817]
[1778820764474,45.83,80867.3,2.4,-0.05445,4e-05,6.81713]
[1778820770515,45.83,80866.88,2.4,-0.05445,4e-05,6.81745]
[1778820777148,45.83,80866.59,2.4,-0.05445,4e-05,6.81711]
[1778820782608,45.83,80865.54,2.4,-0.05448,4e-05,6.82008]
[1778820787641,45.82,80865.0,2.4,-0.05449,4e-05,6.82113]
[1778820792676,45.82,80857.96,2.4,-0.05475,4e-05,6.84669]
[1778820797712,45.82,80858.4,2.4,-0.05473,4e-05,6.84389]
[1778820802748,45.81,80858.93,2.4,-0.05469,4e-05,6.84074]
[1778820807781,45.81,80859.83,2.4,-0.05465,4e-05,6.83612]
[1778820810097,45.81,80853.78,2.4,-0.05488,4e-05,6.85852]
[1778820810231,45.81,80853.78,2.4,-0.05488,4e-05,6.85852]
[1778820810268,45.81,80853.78,2.4,-0.05488,4e-05,6.85852]
[1778820810803,45.81,80843.16,2.4,-0.05529,4e-05,6.89859]
[1778820811810,45.81,80830.81,2.4,-0.05575,4e-05,6.9414]
[1778820812108,45.81,80830.81,2.4,-0.05575,4e-05,6.9414]
[1778820812817,45.81,80829.24,2.4,-0.05581,4e-05,6.94697]
[1778820818628,45.8,80829.33,2.4,-0.05578,4e-05,6.94443]
[1778820818700,45.8,80829.43,2.4,-0.05577,4e-05,6.94359]
[1778820823895,45.79,80829.73,2.4,-0.05574,4e-05,6.94023]
[1778820828931,45.79,80830.25,2.4,-0.05569,4e-05,6.93588]
[1778820833965,45.78,80828.96,2.4,-0.05572,4e-05,6.93836]
[1778820839000,45.77,80830.24,2.4,-0.05564,4e-05,6.93104]
[1778820844036,45.77,80822.08,2.4,-0.05594,4e-05,6.95971]
[1778820849074,45.76,80821.89,2.4,-0.05592,4e-05,6.95772]
[1778820854108,45.75,80824.61,2.4,-0.05579,4e-05,6.94464]
[1778820859144,45.75,80824.53,2.4,-0.05576,4e-05,6.94231]
[1778820862166,45.74,80810.89,2.4,-0.05629,4e-05,6.99306]
[1778820867783,45.73,80813.25,2.4,-0.05616,4e-05,6.98042]
[1778820873249,45.72,80808.47,2.4,-0.05629,4e-05,6.99117]
[1778820878288,45.71,80816.57,2.4,-0.05593,4e-05,6.95718]
[1778820883292,45.71,80825.95,2.4,-0.05554,4e-05,6.91924]
[1778820889365,45.7,80833.2,2.4,-0.05522,4e-05,6.88827]
[1778820894399,45.69,80837.71,2.4,-0.05502,4e-05,6.86894]
[1778820899435,45.69,80835.16,2.4,-0.0551,4e-05,6.87662]
[1778820904448,45.68,80825.75,2.4,-0.05545,4e-05,6.91078]
[1778820904520,45.68,80819.5,2.4,-0.0557,4e-05,6.9342]
[1778820909836,45.68,80817.3,2.4,-0.05576,4e-05,6.94058]
[1778820915857,45.67,80816.71,2.4,-0.05576,4e-05,6.94028]
[1778820922114,45.66,80807.91,2.4,-0.05607,4e-05,6.96984]
[1778820930652,45.65,80798.73,2.4,-0.05639,4e-05,7.00003]
[1778820935688,45.64,80793.77,2.4,-0.05653,4e-05,7.01228]
[1778820940725,45.63,80786.99,2.4,-0.05677,4e-05,7.03555]
[1778820945757,45.62,80783.87,2.4,-0.05687,4e-05,7.04463]
[1778820950799,45.61,80782.74,2.4,-0.05688,4e-05,7.04603]
[1778820955832,45.61,80780.41,2.4,-0.05695,4e-05,7.05209]
[1778820961874,45.6,80779.35,2.4,-0.05696,4e-05,7.05358]
[1778820966910,45.6,80787.9,2.4,-0.05661,4e-05,7.01989]
[1778820971945,45.6,80790.56,2.4,-0.0565,4e-05,7.00924]
[1778820976979,45.6,80788.32,2.4,-0.05659,4e-05,7.01758]
[1778820982014,45.6,80785.1,2.4,-0.05671,4e-05,7.0296]
[1778820987049,45.59,80784.95,2.4,-0.05672,4e-05,7.02969]
[1778820992084,45.59,80778.99,2.4,-0.05692,4e-05,7.04834]
[1778820997118,45.59,80778.19,2.4,-0.05695,4e-05,7.05072]
[1778821002155,45.59,80775.17,2.4,-0.05706,4e-05,7.06182]
[1778821007189,45.59,80776.09,2.4,-0.05703,4e-05,7.05887]
[1778821012229,45.6,80775.57,2.4,-0.05707,4e-05,7.06235]
[1778821017259,45.6,80770.95,2.4,-0.05727,4e-05,7.08168]
[1778821022294,45.6,80766.89,2.4,-0.05745,4e-05,7.09876]
[1778821027331,45.61,80778.16,2.4,-0.057,4e-05,7.05623]
[1778821032368,45.61,80778.99,2.4,-0.05699,4e-05,7.05478]
[1778821037405,45.61,80778.27,2.4,-0.05702,4e-05,7.0574]
[1778821042439,45.61,80779.3,2.4,-0.05697,4e-05,7.05284]
[1778821047474,45.61,80779.69,2.4,-0.05695,4e-05,7.05083]
[1778821052510,45.61,80775.31,2.4,-0.05709,4e-05,7.06328]
[1778821057545,45.6,80775.6,2.4,-0.05707,4e-05,7.06158]
[1778821063586,45.6,80775.57,2.4,-0.05707,4e-05,7.06102]
[1778821068621,45.61,80775.46,2.4,-0.05709,4e-05,7.06293]
[1778821073656,45.61,80775.9,2.4,-0.05709,4e-05,7.06268]
[1778821078705,45.61,80777.0,2.4,-0.05705,4e-05,7.05958]
[1778821084734,45.62,80783.51,2.4,-0.05681,4e-05,7.03649]
[1778821089770,45.62,80782.66,2.4,-0.05686,4e-05,7.04142]
[1778821094804,45.63,80774.65,2.4,-0.0572,4e-05,7.07402]
[1778821099839,45.63,80774.28,2.4,-0.05723,4e-05,7.0768]
[1778821104877,45.63,80774.8,2.4,-0.05722,4e-05,7.07612]
[1778821109910,45.64,80774.14,2.4,-0.05726,4e-05,7.08]
[1778821114946,45.64,80775.35,2.4,-0.0572,4e-05,7.07267]
[1778821119981,45.64,80768.55,2.4,-0.05749,4e-05,7.10031]
[1778821125017,45.65,80770.04,2.4,-0.05744,4e-05,7.09567]
[1778821130052,45.65,80772.17,2.4,-0.05737,4e-05,7.0886]
[1778821136094,45.65,80773.37,2.4,-0.05733,4e-05,7.08547]
[1778821141127,45.66,80775.16,2.4,-0.05727,4e-05,7.07978]
[1778821146163,45.66,80773.43,2.4,-0.05736,4e-05,7.08769]
[1778821151198,45.66,80773.37,2.4,-0.05737,4e-05,7.08904]
[1778821156077,45.67,80769.87,2.4,-0.05752,4e-05,7.10326]
[1778821156170,45.67,80769.56,2.4,-0.05754,4e-05,7.10484]
[1778821161268,45.67,80771.18,2.4,-0.05748,4e-05,7.0995]
[1778821166303,45.67,80769.74,2.4,-0.05755,4e-05,7.10606]
[1778821172489,45.67,80766.48,2.4,-0.05766,4e-05,7.11564]
[1778821178388,45.68,80759.0,2.4,-0.05798,4e-05,7.14591]
[1778821183422,45.68,80757.93,2.4,-0.05803,4e-05,7.15075]
[1778821185422,45.68,80757.81,2.4,-0.05804,4e-05,7.15135]
[1778821185526,45.68,80721.39,2.4,-0.05956,4e-05,7.29451]
[1778821186555,45.68,80721.39,2.4,-0.05956,4e-05,7.29451]
[1778821186600,45.68,80717.61,2.4,-0.05972,4e-05,7.30958]
[1778821189254,45.68,80710.76,2.4,-0.06,4e-05,7.33602]
[1778821190058,45.68,80696.35,2.4,-0.06061,4e-05,7.39264]
[1778821192138,45.67,80696.35,2.4,-0.0606,4e-05,7.39201]
[1778821192201,45.67,80691.79,2.4,-0.06078,4e-05,7.40874]
[1778821197529,45.67,80700.28,2.4,-0.06041,4e-05,7.37406]
[1778821201316,45.67,80708.98,2.4,-0.06005,4e-05,7.34017]
[1778821201801,45.67,80711.85,2.4,-0.05992,4e-05,7.32861]
[1778821205744,45.67,80695.47,2.4,-0.06061,4e-05,7.39306]
[1778821210776,45.67,80695.62,2.4,-0.06062,4e-05,7.39342]
[1778821216899,45.67,80691.77,2.4,-0.06079,4e-05,7.40964]
[1778821218295,45.67,80689.37,2.4,-0.06089,4e-05,7.41949]
[1778821218922,45.67,80689.37,2.4,-0.06089,4e-05,7.41949]
[1778821219005,45.67,80648.06,2.4,-0.06269,4e-05,7.58553]
[1778821223834,45.67,80646.14,2.4,-0.06277,4e-05,7.59298]
[1778821223933,45.67,80647.37,2.4,-0.06271,4e-05,7.58786]
[1778821228121,45.67,80645.77,2.4,-0.06278,4e-05,7.59393]
[1778821228132,45.67,80645.77,2.4,-0.06278,4e-05,7.59393]
[1778821228166,45.67,80652.4,2.4,-0.06248,4e-05,7.56686]
[1778821233791,45.67,80672.32,2.4,-0.06156,4e-05,7.48037]
[1778821235025,45.67,80672.32,2.4,-0.06156,4e-05,7.48037]
[1778821235051,45.67,80677.63,2.4,-0.06134,4e-05,7.45914]
[1778821237820,45.67,80694.71,2.4,-0.0606,4e-05,7.39083]
[1778821242488,45.67,80687.22,2.4,-0.06092,4e-05,7.42093]
[1778821242858,45.67,80687.94,2.4,-0.0609,4e-05,7.41819]
[1778821246883,45.67,80700.36,2.4,-0.06037,4e-05,7.36935]
[1778821251917,45.67,80715.41,2.4,-0.05973,4e-05,7.3096]
[1778821256966,45.67,80698.61,2.4,-0.06044,4e-05,7.37547]
[1778821259985,45.67,80683.13,2.4,-0.0611,4e-05,7.43766]
[1778821265011,45.67,80668.32,2.4,-0.06175,4e-05,7.49767]
[1778821270050,45.67,80664.85,2.4,-0.0619,4e-05,7.51154]
[1778821275081,45.67,80670.89,2.4,-0.06164,4e-05,7.48729]
[1778821278102,45.67,80683.42,2.4,-0.06111,4e-05,7.43841]
[1778821278815,45.67,80683.42,2.4,-0.06111,4e-05,7.43841]
[1778821279094,45.67,80683.42,2.4,-0.06111,4e-05,7.43841]
[1778821279154,45.67,80683.42,2.4,-0.06111,4e-05,7.43841]
[1778821279178,45.67,80701.85,2.4,-0.06033,4e-05,7.36543]
[1778821281057,45.67,80701.71,2.4,-0.06033,4e-05,7.36566]
[1778821281129,45.67,80710.65,2.4,-0.05995,4e-05,7.32995]
[1778821286158,45.67,80711.76,2.4,-0.05989,4e-05,7.32471]
[1778821288342,45.67,80725.9,2.4,-0.05929,4e-05,7.26848]
[1778821291908,45.67,80729.7,2.4,-0.0591,4e-05,7.24942]
[1778821292215,45.67,80729.71,2.4,-0.0591,4e-05,7.24937]
[1778821297247,45.67,80723.74,2.4,-0.05935,4e-05,7.27277]
[1778821297711,45.67,80723.74,2.4,-0.05935,4e-05,7.27277]
[1778821298067,45.67,80723.74,2.4,-0.05935,4e-05,7.27277]
[1778821298261,45.67,80726.64,2.4,-0.05923,4e-05,7.26132]
[1778821300109,45.67,80729.22,2.4,-0.05912,4e-05,7.25115]
[1778821300269,45.67,80728.62,2.4,-0.05915,4e-05,7.25352]
[1778821305303,45.67,80736.44,2.4,-0.05882,4e-05,7.22289]
[1778821310338,45.67,80747.33,2.4,-0.05838,4e-05,7.18064]
[1778821315373,45.67,80753.98,2.4,-0.05811,4e-05,7.15514]
[1778821321005,45.67,80761.09,2.4,-0.05782,4e-05,7.1285]
[1778821326450,45.68,80761.01,2.4,-0.05784,4e-05,7.1301]
[1778821331488,45.68,80760.62,2.4,-0.05787,4e-05,7.13264]
[1778821336521,45.68,80756.23,2.4,-0.05806,4e-05,7.15067]
[1778821341556,45.68,80754.76,2.4,-0.05813,4e-05,7.15716]
[1778821346591,45.69,80754.48,2.4,-0.05814,4e-05,7.15893]
[1778821352633,45.69,80756.01,2.4,-0.05806,4e-05,7.14961]
[1778821357669,45.69,80756.08,2.4,-0.05806,4e-05,7.15]
[1778821357772,45.69,80759.38,2.4,-0.05793,4e-05,7.13727]
[1778821358672,45.69,80759.38,2.4,-0.05793,4e-05,7.13727]
[1778821358736,45.69,80759.84,2.4,-0.05791,4e-05,7.13548]
[1778821362703,45.69,80772.35,2.4,-0.0574,4e-05,7.08752]
[1778821367738,45.7,80782.54,2.4,-0.057,4e-05,7.0497]
[1778821372773,45.7,80793.78,2.4,-0.05656,4e-05,7.00752]
[1778821377808,45.71,80796.71,2.4,-0.05647,4e-05,6.99858]
[1778821382845,45.71,80797.51,2.4,-0.05646,4e-05,6.99743]
[1778821387881,45.72,80798.73,2.4,-0.05642,4e-05,6.99432]
[1778821393329,45.72,80798.16,2.4,-0.05647,4e-05,6.99845]
[1778821398958,45.73,80786.69,2.4,-0.05695,4e-05,7.04501]
[1778821403992,45.73,80787.57,2.4,-0.05693,4e-05,7.04309]
[1778821409028,45.73,80785.73,2.4,-0.05702,4e-05,7.05166]
[1778821414064,45.74,80776.77,2.4,-0.05737,4e-05,7.08375]
[1778821416524,45.74,80775.73,2.4,-0.05742,4e-05,7.08801]
[1778821417083,45.74,80775.0,2.4,-0.05745,4e-05,7.0913]
[1778821422118,45.74,80780.16,2.4,-0.05725,4e-05,7.07247]
[1778821427153,45.75,80784.92,2.4,-0.05707,4e-05,7.05541]
[1778821432419,45.75,80792.47,2.4,-0.05678,4e-05,7.0274]
[1778821438232,45.76,80807.73,2.4,-0.05619,4e-05,6.97086]
[1778821443266,45.76,80805.67,2.4,-0.05629,4e-05,6.98118]
[1778821445298,45.76,80793.29,2.4,-0.0568,4e-05,7.02957]
[1778821450316,45.77,80799.69,2.4,-0.05656,4e-05,7.00638]
[1778821455350,45.77,80800.84,2.4,-0.05653,4e-05,7.00364]
[1778821460455,45.78,80802.68,2.4,-0.05647,4e-05,6.99833]
[1778821465482,45.78,80799.22,2.4,-0.05663,4e-05,7.01347]
[1778821470520,45.79,80809.69,2.4,-0.05623,4e-05,6.97509]
[1778821475552,45.79,80817.26,2.4,-0.05592,4e-05,6.94415]
[1778821480587,45.8,80824.61,2.4,-0.05565,4e-05,6.91833]
[1778821485623,45.8,80819.99,2.4,-0.05586,4e-05,6.93832]
[1778821490658,45.81,80822.64,2.4,-0.05577,4e-05,6.93059]
[1778821495694,45.82,80831.96,2.4,-0.05543,4e-05,6.89757]
[1778821500728,45.82,80835.36,2.4,-0.05532,4e-05,6.88729]
[1778821505763,45.83,80826.3,2.4,-0.05571,4e-05,6.9242]
[1778821510801,45.84,80819.13,2.4,-0.05601,4e-05,6.9537]
[1778821515833,45.84,80813.45,2.4,-0.05626,4e-05,6.9778]
[1778821521036,45.85,80809.75,2.4,-0.05643,4e-05,6.99347]
[1778821526911,45.85,80809.7,2.4,-0.05645,4e-05,6.9961]
[1778821532500,45.86,80819.99,2.4,-0.05603,4e-05,6.95447]
[1778821537993,45.86,80830.0,2.4,-0.05566,4e-05,6.91888]
[1778821543025,45.87,80836.77,2.4,-0.05542,4e-05,6.89548]
[1778821548062,45.88,80834.47,2.4,-0.05553,4e-05,6.90649]
[1778821553098,45.88,80823.12,2.4,-0.056,4e-05,6.95184]
[1778821558134,45.89,80820.74,2.4,-0.05612,4e-05,6.96272]
[1778821563168,45.89,80812.09,2.4,-0.05648,4e-05,6.99766]
[1778821564177,45.89,80797.11,2.4,-0.05709,4e-05,7.05551]
[1778821569209,45.9,80787.09,2.4,-0.0575,4e-05,7.09519]
[1778821574258,45.9,80783.68,2.4,-0.05765,4e-05,7.10912]
[1778821580346,45.9,80782.0,2.4,-0.05773,4e-05,7.11647]
[1778821586328,45.9,80782.26,2.4,-0.05773,4e-05,7.11677]
[1778821592374,45.91,80778.75,2.4,-0.05786,4e-05,7.12729]
[1778821596399,45.91,80765.35,2.4,-0.05841,4e-05,7.17984]
[1778821601434,45.91,80767.94,2.4,-0.05831,4e-05,7.1701]
[1778821606469,45.91,80772.0,2.4,-0.05814,4e-05,7.15471]
[1778821611504,45.91,80774.6,2.4,-0.05804,4e-05,7.14519]
[1778821616539,45.91,80774.34,2.4,-0.05806,4e-05,7.14684]
[1778821621574,45.91,80769.77,2.4,-0.05826,4e-05,7.16526]
[1778821626614,45.92,80763.1,2.4,-0.05854,4e-05,7.19172]
[1778821631651,45.92,80758.17,2.4,-0.05874,4e-05,7.21119]
[1778821636684,45.92,80757.61,2.4,-0.05877,4e-05,7.21359]
[1778821641718,45.92,80757.35,2.4,-0.05878,4e-05,7.21477]
[1778821644739,45.92,80744.93,2.4,-0.0593,4e-05,7.26341]
[1778821649782,45.92,80740.22,2.4,-0.05949,4e-05,7.28154]
[1778821649878,45.92,80740.22,2.4,-0.05949,4e-05,7.28154]
[1778821649887,45.92,80740.22,2.4,-0.05949,4e-05,7.28154]
[1778821650067,45.92,80740.22,2.4,-0.05949,4e-05,7.28154]
[1778821650077,45.92,80740.22,2.4,-0.05949,4e-05,7.28154]
[1778821650781,45.92,80722.86,2.4,-0.06022,4e-05,7.34981]
[1778821651442,45.92,80722.86,2.4,-0.06022,4e-05,7.34981]
[1778821651788,45.92,80718.78,2.4,-0.06036,4e-05,7.36168]
[1778821656317,45.91,80711.11,2.4,-0.06068,4e-05,7.39131]
[1778821656789,45.91,80711.11,2.4,-0.06068,4e-05,7.39131]
[1778821656397,45.91,80713.38,2.4,-0.06058,4e-05,7.38178]
[1778821657195,45.91,80713.2,2.4,-0.06058,4e-05,7.38224]
[1778821658123,45.91,80713.2,2.4,-0.06058,4e-05,7.38224]
[1778821658127,45.91,80713.2,2.4,-0.06058,4e-05,7.38224]
[1778821658140,45.91,80714.64,2.4,-0.06052,4e-05,7.37628]
[1778821663414,45.91,80725.2,2.4,-0.06006,4e-05,7.33347]
[1778821668908,45.91,80722.74,2.4,-0.06016,4e-05,7.3424]
[1778821673943,45.9,80721.56,2.4,-0.0602,4e-05,7.34632]
[1778821678977,45.9,80727.86,2.4,-0.05992,4e-05,7.32079]
[1778821684218,45.9,80718.94,2.4,-0.0603,4e-05,7.3554]
[1778821684291,45.9,80718.63,2.4,-0.06031,4e-05,7.35647]
[1778821689501,45.9,80717.52,2.4,-0.06035,4e-05,7.3602]
[1778821695097,45.89,80715.91,2.4,-0.0604,4e-05,7.36534]
[1778821700131,45.89,80715.42,2.4,-0.06041,4e-05,7.36639]
[1778821705167,45.89,80710.13,2.4,-0.06063,4e-05,7.38635]
[1778821707181,45.89,80692.94,2.4,-0.06136,4e-05,7.45455]
[1778821712215,45.89,80692.76,2.4,-0.06134,4e-05,7.45167]
[1778821717250,45.89,80699.19,2.4,-0.06106,4e-05,7.42504]
[1778821722285,45.89,80706.16,2.4,-0.06077,4e-05,7.39807]
[1778821723837,45.89,80718.61,2.4,-0.06024,4e-05,7.34855]
[1778821729337,45.89,80719.99,2.4,-0.06017,4e-05,7.34204]
[1778821734370,45.88,80719.46,2.4,-0.06018,4e-05,7.34333]
[1778821737391,45.88,80735.93,2.4,-0.05948,4e-05,7.27813]
[1778821742426,45.88,80738.19,2.4,-0.05939,4e-05,7.26901]
[1778821747461,45.88,80734.16,2.4,-0.05955,4e-05,7.28455]
[1778821752497,45.88,80742.18,2.4,-0.05922,4e-05,7.25292]
[1778821757531,45.88,80753.89,2.4,-0.05873,4e-05,7.20708]
[1778821762567,45.88,80744.75,2.4,-0.05911,4e-05,7.24297]
[1778821767601,45.88,80741.16,2.4,-0.05926,4e-05,7.25687]
[1778821772638,45.88,80744.32,2.4,-0.0591,4e-05,7.24035]
[1778821777934,45.88,80742.13,2.4,-0.05919,4e-05,7.24894]
[1778821787743,45.88,80752.71,2.4,-0.05875,4e-05,7.20762]
[1778821792778,45.88,80755.26,2.4,-0.05864,4e-05,7.19794]
[1778821797814,45.88,80761.24,2.4,-0.0584,4e-05,7.17496]
[1778821802849,45.88,80767.44,2.4,-0.05815,4e-05,7.1514]
[1778821807886,45.89,80762.81,2.4,-0.05835,4e-05,7.17002]
[1778821812921,45.89,80759.92,2.4,-0.05847,4e-05,7.18195]
[1778821814935,45.89,80760.26,2.4,-0.05846,4e-05,7.18082]
[1778821818003,45.89,80764.96,2.4,-0.05827,4e-05,7.16279]
[1778821823037,45.89,80758.55,2.4,-0.05854,4e-05,7.18831]
[1778821825667,45.89,80759.17,2.4,-0.05852,4e-05,7.18605]
[1778821827065,45.89,80737.47,2.4,-0.05942,4e-05,7.27108]
[1778821832101,45.89,80736.03,2.4,-0.05945,4e-05,7.27238]
[1778821837136,45.89,80735.08,2.4,-0.05949,4e-05,7.2758]
[1778821842172,45.89,80731.02,2.4,-0.05965,4e-05,7.29143]
[1778821847313,45.89,80728.51,2.4,-0.05976,4e-05,7.301]
[1778821847747,45.89,80728.51,2.4,-0.05976,4e-05,7.301]
[1778821847752,45.89,80740.46,2.4,-0.05925,4e-05,7.25387]
[1778821849225,45.89,80754.5,2.4,-0.05867,4e-05,7.19891]
[1778821851015,45.89,80755.69,2.4,-0.05862,4e-05,7.19435]
[1778821851235,45.89,80751.93,2.4,-0.05878,4e-05,7.20913]
[1778821856269,45.89,80751.75,2.4,-0.05879,4e-05,7.21015]
[1778821858063,45.89,80752.61,2.4,-0.05875,4e-05,7.20683]
[1778821858068,45.89,80752.61,2.4,-0.05875,4e-05,7.20683]
[1778821858282,45.89,80753.55,2.4,-0.05871,4e-05,7.20321]
[1778821863318,45.89,80750.26,2.4,-0.05885,4e-05,7.21624]
[1778821868353,45.89,80749.76,2.4,-0.05887,4e-05,7.21824]
[1778821871378,45.89,80736.52,2.4,-0.05942,4e-05,7.27001]
[1778821876410,45.89,80733.82,2.4,-0.05953,4e-05,7.28018]
[1778821881445,45.89,80730.07,2.4,-0.05969,4e-05,7.29455]
[1778821886481,45.89,80727.27,2.4,-0.0598,4e-05,7.30499]
[1778821891516,45.88,80722.62,2.4,-0.05996,4e-05,7.31865]
[1778821896552,45.88,80719.75,2.4,-0.06007,4e-05,7.32928]
[1778821901586,45.88,80716.45,2.4,-0.0602,4e-05,7.34157]
[1778821906622,45.88,80717.6,2.4,-0.06015,4e-05,7.33628]
[1778821911656,45.88,80712.77,2.4,-0.06034,4e-05,7.35451]
[1778821916691,45.87,80707.78,2.4,-0.06055,4e-05,7.3734]
[1778821921728,45.87,80708.01,2.4,-0.06053,4e-05,7.37155]
[1778821925757,45.87,80732.89,2.4,-0.05947,4e-05,7.27276]
[1778821929787,45.87,80750.32,2.4,-0.05874,4e-05,7.20447]
[1778821934820,45.87,80754.54,2.4,-0.05857,4e-05,7.18845]
[1778821939855,45.87,80755.32,2.4,-0.05854,4e-05,7.18594]
[1778821944894,45.87,80756.49,2.4,-0.0585,4e-05,7.18192]
[1778821949934,45.88,80762.54,2.4,-0.05826,4e-05,7.15906]
[1778821954968,45.88,80766.15,2.4,-0.05809,4e-05,7.14185]
[1778821960006,45.88,80768.73,2.4,-0.05799,4e-05,7.13275]
[1778821965039,45.88,80766.39,2.4,-0.0581,4e-05,7.14281]
[1778821970080,45.89,80768.37,2.4,-0.05803,4e-05,7.13601]
[1778821975118,45.89,80766.64,2.4,-0.05811,4e-05,7.14366]
[1778821980156,45.89,80766.5,2.4,-0.05812,4e-05,7.14499]
[1778821985695,45.89,80762.74,2.4,-0.05829,4e-05,7.16061]
[1778821991232,45.89,80761.21,2.4,-0.05836,4e-05,7.16731]
[1778821996266,45.9,80761.28,2.4,-0.05836,4e-05,7.16775]
[1778822001301,45.9,80763.36,2.4,-0.05828,4e-05,7.16037]
[1778822005809,45.9,80746.24,2.4,-0.059,4e-05,7.22789]
[1778822013388,45.9,80749.64,2.4,-0.05883,4e-05,7.2109]
[1778822018421,45.9,80752.85,2.4,-0.0587,4e-05,7.19861]
[1778822023456,45.9,80754.31,2.4,-0.05864,4e-05,7.19314]
[1778822028496,45.9,80754.08,2.4,-0.05866,4e-05,7.19423]
[1778822033530,45.9,80757.41,2.4,-0.05852,4e-05,7.18147]
[1778822038565,45.9,80757.24,2.4,-0.05853,4e-05,7.18232]
[1778822043629,45.9,80758.81,2.4,-0.05847,4e-05,7.1764]
[1778822048636,45.91,80758.55,2.4,-0.05848,4e-05,7.17762]
[1778822053673,45.91,80755.68,2.4,-0.0586,4e-05,7.18892]
[1778822058706,45.91,80747.56,2.4,-0.05894,4e-05,7.22053]
[1778822063741,45.9,80750.27,2.4,-0.05882,4e-05,7.20977]
[1778822068962,45.9,80758.66,2.4,-0.05847,4e-05,7.17712]
[1778822071248,45.91,80770.64,2.4,-0.05798,4e-05,7.13075]
[1778822071255,45.91,80770.64,2.4,-0.05798,4e-05,7.13075]
[1778822071395,45.91,80770.64,2.4,-0.05798,4e-05,7.13075]
[1778822071607,45.91,80770.64,2.4,-0.05798,4e-05,7.13075]
[1778822072031,45.91,80776.74,2.4,-0.05771,4e-05,7.10324]
[1778822077839,45.91,80779.78,2.4,-0.05759,4e-05,7.09245]
[1778822079463,45.91,80784.0,2.4,-0.05742,4e-05,7.07632]
[1778822079961,45.91,80781.33,2.4,-0.05753,4e-05,7.08685]
[1778822086234,45.91,80780.96,2.4,-0.05756,4e-05,7.08923]
[1778822090932,45.92,80795.22,2.4,-0.05699,4e-05,7.03572]
[1778822095965,45.92,80797.01,2.4,-0.05693,4e-05,7.03023]
[1778822101099,45.92,80799.08,2.4,-0.05686,4e-05,7.02341]
[1778822107049,45.93,80796.02,2.4,-0.05701,4e-05,7.03726]
[1778822112085,45.93,80796.28,2.4,-0.05701,4e-05,7.0377]
[1778822113091,45.93,80808.37,2.4,-0.05653,4e-05,6.99154]
[1778822118128,45.94,80811.94,2.4,-0.0564,4e-05,6.97972]
[1778822123162,45.94,80811.11,2.4,-0.05646,4e-05,6.98481]
[1778822128198,45.95,80815.48,2.4,-0.0563,4e-05,6.97]
[1778822133231,45.95,80819.98,2.4,-0.05611,4e-05,6.95094]
[1778822138267,45.96,80820.33,2.4,-0.05612,4e-05,6.95174]
[1778822143305,45.97,80828.88,2.4,-0.0558,4e-05,6.9213]
[1778822148546,45.97,80836.84,2.4,-0.0555,4e-05,6.89294]
[1778822152885,45.98,80850.66,2.4,-0.05498,4e-05,6.84267]
[1778822159427,45.99,80850.35,2.4,-0.05504,4e-05,6.84851]
[1778822164511,46.0,80850.06,2.4,-0.05508,4e-05,6.85193]
[1778822171149,46.0,80849.73,2.4,-0.05512,4e-05,6.85667]
[1778822177039,46.02,80850.02,2.4,-0.05516,4e-05,6.86018]
[1778822182587,46.02,80846.59,2.4,-0.05532,4e-05,6.87598]
[1778822187622,46.03,80840.57,2.4,-0.05559,4e-05,6.90149]
[1778822192659,46.04,80838.38,2.4,-0.05567,4e-05,6.90831]
[1778822197693,46.04,80838.89,2.4,-0.05568,4e-05,6.90877]
[1778822202728,46.05,80841.28,2.4,-0.05561,4e-05,6.90255]
[1778822207771,46.06,80840.23,2.4,-0.05568,4e-05,6.90886]
[1778822212802,46.06,80840.72,2.4,-0.05568,4e-05,6.90928]
[1778822217836,46.07,80840.77,2.4,-0.0557,4e-05,6.91127]
[1778822222871,46.08,80837.96,2.4,-0.05583,4e-05,6.92401]
[1778822227912,46.08,80838.62,2.4,-0.05583,4e-05,6.92351]
[1778822232940,46.09,80830.58,2.4,-0.05616,4e-05,6.95587]
[1778822237979,46.09,80828.5,2.4,-0.05627,4e-05,6.96548]
[1778822243010,46.09,80821.35,2.4,-0.05657,4e-05,6.99425]
[1778822248047,46.1,80810.84,2.4,-0.057,4e-05,7.03585]
[1778822253080,46.1,80803.8,2.4,-0.05727,4e-05,7.05982]
[1778822258116,46.1,80793.95,2.4,-0.05768,4e-05,7.09847]
[1778822263389,46.1,80791.97,2.4,-0.05776,4e-05,7.10658]
[1778822271282,46.11,80779.55,2.4,-0.05828,4e-05,7.15516]
[1778822277248,46.11,80778.35,2.4,-0.05833,4e-05,7.16025]
[1778822282284,46.11,80775.62,2.4,-0.05844,4e-05,7.17107]
[1778822287321,46.11,80776.98,2.4,-0.05839,4e-05,7.16607]
[1778822292362,46.11,80776.76,2.4,-0.0584,4e-05,7.1672]
[1778822294371,46.11,80790.39,2.4,-0.05785,4e-05,7.1146]
[1778822299406,46.11,80802.89,2.4,-0.05735,4e-05,7.0673]
[1778822304440,46.11,80807.71,2.4,-0.05716,4e-05,7.04984]
[1778822309476,46.12,80808.37,2.4,-0.05715,4e-05,7.04832]
[1778822314510,46.12,80808.87,2.4,-0.05711,4e-05,7.04342]
[1778822319545,46.12,80813.55,2.4,-0.05693,4e-05,7.02653]
[1778822325125,46.13,80813.39,2.4,-0.05695,4e-05,7.0281]
[1778822331089,46.13,80797.29,2.4,-0.05761,4e-05,7.09093]
[1778822336668,46.13,80803.92,2.4,-0.05735,4e-05,7.06621]
[1778822341700,46.13,80802.34,2.4,-0.05742,4e-05,7.07305]
[1778822346736,46.13,80800.63,2.4,-0.0575,4e-05,7.08034]
[1778822351770,46.14,80800.67,2.4,-0.0575,4e-05,7.0809]
[1778822356805,46.14,80797.87,2.4,-0.05762,4e-05,7.09237]
[1778822361841,46.14,80795.8,2.4,-0.05771,4e-05,7.10111]
[1778822366875,46.14,80793.3,2.4,-0.05782,4e-05,7.11126]
[1778822371911,46.14,80793.33,2.4,-0.0578,4e-05,7.10767]
[1778822376947,46.14,80793.95,2.4,-0.05778,4e-05,7.10575]
[1778822381116,46.15,80809.77,2.4,-0.05714,4e-05,7.0456]
[1778822387016,46.15,80812.38,2.4,-0.05705,4e-05,7.03656]
[1778822392061,46.15,80816.13,2.4,-0.0569,4e-05,7.02319]
[1778822395535,46.15,80829.2,2.4,-0.05639,4e-05,6.97418]
[1778822401250,46.16,80833.14,2.4,-0.05625,4e-05,6.96062]
[1778822407158,46.16,80832.6,2.4,-0.05629,4e-05,6.96461]
[1778822412193,46.17,80833.41,2.4,-0.05627,4e-05,6.963]
[1778822417228,46.17,80840.48,2.4,-0.056,4e-05,6.93766]
[1778822422264,46.18,80842.37,2.4,-0.05595,4e-05,6.93224]
[1778822427298,46.18,80838.52,2.4,-0.05612,4e-05,6.94882]
[1778822432334,46.19,80835.96,2.4,-0.05621,4e-05,6.95636]
[1778822437368,46.19,80836.16,2.4,-0.05622,4e-05,6.95737]
[1778822439382,46.19,80821.64,2.4,-0.05681,4e-05,7.01345]
[1778822444418,46.2,80820.15,2.4,-0.05688,4e-05,7.02037]
[1778822449456,46.2,80824.05,2.4,-0.05674,4e-05,7.00666]
[1778822454489,46.2,80825.68,2.4,-0.05669,4e-05,7.00163]
[1778822459523,46.21,80832.21,2.4,-0.05644,4e-05,6.97794]
[1778822464559,46.21,80834.99,2.4,-0.05634,4e-05,6.96879]
[1778822469594,46.21,80840.79,2.4,-0.05613,4e-05,6.9483]
[1778822474628,46.22,80842.83,2.4,-0.05606,4e-05,6.94229]
[1778822479666,46.22,80841.21,2.4,-0.05614,4e-05,6.95015]
[1778822485556,46.23,80843.87,2.4,-0.05605,4e-05,6.94144]
[1778822491215,46.23,80843.49,2.4,-0.05609,4e-05,6.94507]
[1778822496782,46.24,80853.49,2.4,-0.05569,4e-05,6.90609]
[1778822501817,46.25,80846.97,2.4,-0.05597,4e-05,6.93288]
[1778822506852,46.25,80846.88,2.4,-0.056,4e-05,6.93523]
[1778822511887,46.26,80842.53,2.4,-0.05619,4e-05,6.95379]
[1778822516923,46.26,80841.14,2.4,-0.05627,4e-05,6.961]
[1778822521958,46.27,80841.99,2.4,-0.05625,4e-05,6.95962]
[1778822526998,46.27,80839.24,2.4,-0.05638,4e-05,6.97196]
[1778822532030,46.28,80834.97,2.4,-0.05657,4e-05,6.98986]
[1778822537065,46.28,80823.26,2.4,-0.05705,4e-05,7.03585]
[1778822541259,46.28,80838.5,2.4,-0.05645,4e-05,6.979]
[1778822547135,46.29,80842.05,2.4,-0.05633,4e-05,6.96719]
[1778822552173,46.29,80841.71,2.4,-0.05633,4e-05,6.96624]
[1778822557208,46.31,80839.48,2.4,-0.0565,4e-05,6.98248]
[1778822562243,46.34,80839.23,2.4,-0.05662,4e-05,6.99387]
[1778822567278,46.35,80827.43,2.4,-0.0571,4e-05,7.04018]
[1778822572313,46.35,80828.65,2.4,-0.05707,4e-05,7.03671]
[1778822577348,46.35,80828.84,2.4,-0.05707,4e-05,7.0371]
[1778822582383,46.35,80827.32,2.4,-0.05714,4e-05,7.04405]
[1778822587418,46.36,80820.57,2.4,-0.05743,4e-05,7.0708]
[1778822591660,46.36,80806.33,2.4,-0.05801,4e-05,7.12595]
[1778822597134,46.36,80801.88,2.4,-0.05819,4e-05,7.14325]
[1778822602527,46.36,80803.97,2.4,-0.05811,4e-05,7.13525]
[1778822604547,46.36,80785.14,2.4,-0.05888,4e-05,7.20792]
[1778822608570,46.36,80770.99,2.4,-0.05946,4e-05,7.26241]
[1778822613605,46.36,80769.85,2.4,-0.05947,4e-05,7.26199]
[1778822618642,46.35,80766.07,2.4,-0.05962,4e-05,7.27596]
[1778822623676,46.35,80779.69,2.4,-0.05905,4e-05,7.22234]
[1778822628712,46.35,80784.08,2.4,-0.05886,4e-05,7.2051]
[1778822633745,46.35,80784.16,2.4,-0.05886,4e-05,7.20472]
[1778822638780,46.35,80775.94,2.4,-0.0592,4e-05,7.23643]
[1778822643816,46.35,80770.14,2.4,-0.05944,4e-05,7.25866]
[1778822648850,46.35,80775.86,2.4,-0.0592,4e-05,7.23616]
[1778822653885,46.35,80773.84,2.4,-0.05928,4e-05,7.24379]
[1778822658920,46.35,80781.63,2.4,-0.05895,4e-05,7.21329]
[1778822663955,46.35,80783.5,2.4,-0.05888,4e-05,7.20612]
[1778822668991,46.35,80791.46,2.4,-0.05855,4e-05,7.17542]
[1778822674026,46.35,80797.42,2.4,-0.05828,4e-05,7.1488]
[1778822678304,46.35,80811.51,2.4,-0.05771,4e-05,7.09504]
[1778822683978,46.35,80822.2,2.4,-0.05729,4e-05,7.05506]
[1778822690645,46.36,80820.69,2.4,-0.05737,4e-05,7.06258]
[1778822696181,46.36,80827.13,2.4,-0.05712,4e-05,7.0391]
[1778822701215,46.36,80826.7,2.4,-0.05715,4e-05,7.04197]
[1778822706251,46.37,80828.25,2.4,-0.0571,4e-05,7.03731]
[1778822711287,46.37,80829.72,2.4,-0.05705,4e-05,7.03301]
[1778822716323,46.37,80831.15,2.4,-0.05701,4e-05,7.02896]
[1778822721357,46.38,80836.2,2.4,-0.05682,4e-05,7.01113]
[1778822724377,46.38,80850.55,2.4,-0.05626,4e-05,6.9576]
[1778822729413,46.39,80845.24,2.4,-0.05649,4e-05,6.97989]
[1778822734448,46.39,80845.57,2.4,-0.05647,4e-05,6.97634]
[1778822739483,46.4,80846.59,2.4,-0.05644,4e-05,6.97423]
[1778822744518,46.42,80842.49,2.4,-0.05672,4e-05,7.00027]
[1778822749554,46.43,80841.45,2.4,-0.05677,4e-05,7.00572]
[1778822754589,46.43,80835.72,2.4,-0.05702,4e-05,7.02904]
[1778822759624,46.44,80836.86,2.4,-0.05699,4e-05,7.02597]
[1778822764659,46.44,80833.2,2.4,-0.05715,4e-05,7.04119]
[1778822769694,46.44,80831.59,2.4,-0.05722,4e-05,7.04839]
[1778822774748,46.45,80832.75,2.4,-0.05719,4e-05,7.04503]
[1778822779775,46.45,80827.68,2.4,-0.0574,4e-05,7.0653]
[1778822784812,46.45,80822.24,2.4,-0.05763,4e-05,7.08666]
[1778822789847,46.45,80821.37,2.4,-0.05766,4e-05,7.09043]
[1778822794883,46.45,80817.12,2.4,-0.05781,4e-05,7.103]
[1778822799917,46.45,80814.99,2.4,-0.0579,4e-05,7.11128]
[1778822804952,46.45,80804.28,2.4,-0.05834,4e-05,7.15251]
[1778822810994,46.45,80799.33,2.4,-0.05853,4e-05,7.17116]
[1778822816031,46.45,80792.14,2.4,-0.05883,4e-05,7.1985]
[1778822821578,46.45,80776.38,2.4,-0.05947,4e-05,7.25896]
[1778822827106,46.45,80768.34,2.4,-0.0598,4e-05,7.28936]
[1778822832141,46.45,80767.31,2.4,-0.05984,4e-05,7.29316]
[1778822837191,46.45,80763.0,2.4,-0.06002,4e-05,7.31027]
[1778822842211,46.45,80759.59,2.4,-0.06017,4e-05,7.32389]
[1778822847246,46.45,80765.66,2.4,-0.05992,4e-05,7.30052]
[1778822852281,46.45,80764.96,2.4,-0.05992,4e-05,7.29957]
[1778822857316,46.45,80767.74,2.4,-0.0598,4e-05,7.28818]
[1778822863358,46.45,80768.84,2.4,-0.05975,4e-05,7.2837]
[1778822868393,46.45,80768.2,2.4,-0.05978,4e-05,7.28671]
[1778822873428,46.45,80772.05,2.4,-0.05963,4e-05,7.27226]
[1778822878464,46.45,80763.79,2.4,-0.05998,4e-05,7.30494]
[1778822881578,46.45,80761.86,2.4,-0.06006,4e-05,7.31268]
[1778822881585,46.45,80761.86,2.4,-0.06006,4e-05,7.31268]
[1778822881998,46.45,80776.52,2.4,-0.05945,4e-05,7.25573]
[1778822883834,46.45,80776.52,2.4,-0.05945,4e-05,7.25573]
[1778822883890,46.45,80776.43,2.4,-0.05945,4e-05,7.25586]
[1778822887737,46.45,80775.25,2.4,-0.0595,4e-05,7.26009]
[1778822887752,46.45,80775.25,2.4,-0.0595,4e-05,7.26009]
[1778822887853,46.45,80774.04,2.4,-0.05955,4e-05,7.26467]
[1778822893570,46.45,80765.91,2.4,-0.05988,4e-05,7.2956]
[1778822898606,46.45,80756.36,2.4,-0.06027,4e-05,7.33214]
[1778822903640,46.45,80754.28,2.4,-0.06036,4e-05,7.34043]
[1778822908674,46.45,80755.01,2.4,-0.06033,4e-05,7.33786]
[1778822913709,46.45,80759.19,2.4,-0.06012,4e-05,7.31665]
[1778822918745,46.45,80759.22,2.4,-0.06012,4e-05,7.31663]
[1778822923779,46.45,80754.78,2.4,-0.06031,4e-05,7.33423]
[1778822928814,46.45,80753.05,2.4,-0.06038,4e-05,7.34106]
[1778822933849,46.45,80748.4,2.4,-0.06057,4e-05,7.35927]
[1778822938884,46.45,80748.34,2.4,-0.06058,4e-05,7.35942]
[1778822944926,46.45,80748.72,2.4,-0.06056,4e-05,7.35779]
[1778822947001,46.45,80749.76,2.4,-0.06051,4e-05,7.3537]
[1778822947102,46.45,80742.66,2.4,-0.06081,4e-05,7.3815]
[1778822952531,46.45,80745.16,2.4,-0.06071,4e-05,7.37144]
[1778822958017,46.44,80746.5,2.4,-0.06065,4e-05,7.3658]
[1778822963053,46.44,80748.23,2.4,-0.06057,4e-05,7.35868]
[1778822968087,46.44,80740.29,2.4,-0.0609,4e-05,7.38939]
[1778822973122,46.44,80741.27,2.4,-0.06082,4e-05,7.38088]
[1778822978158,46.44,80749.16,2.4,-0.06048,4e-05,7.34959]
[1778822983194,46.44,80760.82,2.4,-0.05999,4e-05,7.30329]
[1778822986485,46.44,80774.3,2.4,-0.05942,4e-05,7.25012]
[1778822992591,46.43,80772.49,2.4,-0.05948,4e-05,7.25619]
[1778822998299,46.43,80776.35,2.4,-0.05931,4e-05,7.23991]
[1778823000785,46.43,80776.83,2.4,-0.05929,4e-05,7.23788]
[1778823000805,46.43,80776.83,2.4,-0.05929,4e-05,7.23788]
[1778823000877,46.43,80776.57,2.4,-0.05929,4e-05,7.23855]
[1778823002299,46.43,80776.57,2.4,-0.05929,4e-05,7.23855]
[1778823002791,46.43,80776.57,2.4,-0.05929,4e-05,7.23855]
[1778823002866,46.43,80795.18,2.4,-0.05853,4e-05,7.16636]
[1778823006543,46.43,80775.25,2.4,-0.05935,4e-05,7.24328]
[1778823012644,46.43,80778.71,2.4,-0.05919,4e-05,7.22907]
[1778823013227,46.43,80778.71,2.4,-0.05919,4e-05,7.22907]
[1778823013232,46.42,80771.49,2.4,-0.05949,4e-05,7.25674]
[1778823013403,46.42,80771.49,2.4,-0.05949,4e-05,7.25674]
[1778823018438,46.42,80769.68,2.4,-0.05955,4e-05,7.26278]
[1778823023697,46.42,80763.76,2.4,-0.05979,4e-05,7.28471]
[1778823026651,46.42,80751.44,2.4,-0.0603,4e-05,7.33228]
[1778823031989,46.41,80748.28,2.4,-0.06042,4e-05,7.34298]
[1778823037843,46.41,80737.2,2.4,-0.06083,4e-05,7.38026]
[1778823042014,46.4,80727.72,2.4,-0.06121,4e-05,7.41547]
[1778823042022,46.4,80727.72,2.4,-0.06121,4e-05,7.41547]
[1778823042075,46.4,80727.72,2.4,-0.06121,4e-05,7.41547]
[1778823042077,46.4,80727.72,2.4,-0.06121,4e-05,7.41547]
[1778823042177,46.4,80718.96,2.4,-0.06158,4e-05,7.44956]
[1778823045066,46.4,80719.69,2.4,-0.06155,4e-05,7.44618]
[1778823045226,46.4,80718.72,2.4,-0.06158,4e-05,7.44904]
[1778823048161,46.4,80718.72,2.4,-0.06157,4e-05,7.44856]
[1778823048166,46.4,80718.72,2.4,-0.06157,4e-05,7.44856]
[1778823048225,46.39,80716.31,2.4,-0.06166,4e-05,7.4571]
[1778823053687,46.39,80714.83,2.4,-0.0617,4e-05,7.46049]
[1778823055795,46.38,80698.72,2.4,-0.06238,4e-05,7.52334]
[1778823056506,46.38,80698.72,2.4,-0.06238,4e-05,7.52334]
[1778823056509,46.38,80698.72,2.4,-0.06238,4e-05,7.52334]
[1778823056710,46.38,80698.68,2.4,-0.06237,4e-05,7.52244]
[1778823057902,46.38,80698.68,2.4,-0.06237,4e-05,7.52244]
[1778823057928,46.38,80702.87,2.4,-0.06219,4e-05,7.50526]
[1778823062330,46.37,80706.3,2.4,-0.06202,4e-05,7.49005]
[1778823062455,46.37,80706.3,2.4,-0.06202,4e-05,7.49005]
[1778823062468,46.37,80706.3,2.4,-0.06202,4e-05,7.49005]
[1778823062762,46.37,80698.67,2.4,-0.06235,4e-05,7.51979]
[1778823064325,46.37,80693.17,2.4,-0.06257,4e-05,7.54048]
[1778823064332,46.37,80693.17,2.4,-0.06257,4e-05,7.54048]
[1778823064350,46.37,80693.17,2.4,-0.06257,4e-05,7.54048]
[1778823064386,46.37,80693.17,2.4,-0.06257,4e-05,7.54048]
[1778823064591,46.37,80693.17,2.4,-0.06257,4e-05,7.54048]
[1778823064605,46.37,80693.17,2.4,-0.06257,4e-05,7.54048]
[1778823065008,46.37,80685.36,2.4,-0.0629,4e-05,7.57095]
[1778823069804,46.36,80666.37,2.4,-0.06371,4e-05,7.64476]
[1778823070832,46.36,80666.37,2.4,-0.06371,4e-05,7.64476]
[1778823070837,46.36,80666.37,2.4,-0.06371,4e-05,7.64476]
[1778823070900,46.36,80668.72,2.4,-0.06361,4e-05,7.63495]
[1778823075849,46.36,80655.14,2.4,-0.06419,4e-05,7.68797]
[1778823080885,46.35,80641.62,2.4,-0.06476,4e-05,7.74025]
[1778823085179,46.35,80634.8,2.4,-0.06506,4e-05,7.76688]
[1778823085251,46.35,80621.22,2.4,-0.06567,5e-05,7.82195]
[1778823086915,46.35,80621.22,2.4,-0.06567,5e-05,7.82179]
[1778823086959,46.35,80615.35,2.4,-0.06593,5e-05,7.84542]
[1778823091965,46.34,80604.92,2.4,-0.06635,5e-05,7.88226]
[1778823095503,46.34,80604.96,2.4,-0.06634,5e-05,7.88109]
[1778823095508,46.34,80604.96,2.4,-0.06634,5e-05,7.88109]
[1778823095746,46.34,80604.96,2.4,-0.06634,5e-05,7.88109]
[1778823095994,46.34,80603.28,2.4,-0.06641,5e-05,7.88762]
[1778823099567,46.34,80603.73,2.4,-0.06638,5e-05,7.88472]
[1778823100124,46.34,80608.19,2.4,-0.06618,5e-05,7.86617]
[1778823106066,46.33,80604.66,2.4,-0.06631,5e-05,7.87851]
[1778823109895,46.33,80597.6,2.4,-0.06662,5e-05,7.90629]
[1778823109901,46.33,80597.6,2.4,-0.06662,5e-05,7.90629]
[1778823110114,46.33,80595.19,2.4,-0.06673,5e-05,7.91579]
[1778823114030,46.32,80592.73,2.4,-0.06683,5e-05,7.92467]
[1778823114093,46.32,80592.73,2.4,-0.06683,5e-05,7.92467]
[1778823114122,46.32,80595.47,2.4,-0.0667,5e-05,7.91306]
[1778823114856,46.32,80595.47,2.4,-0.0667,5e-05,7.91306]
[1778823115129,46.32,80591.15,2.4,-0.06689,5e-05,7.93038]
[1778823120168,46.32,80586.05,2.4,-0.0671,5e-05,7.94935]
[1778823122262,46.32,80580.41,2.4,-0.06736,5e-05,7.97209]
[1778823122268,46.32,80580.41,2.4,-0.06736,5e-05,7.97209]
[1778823123187,46.31,80579.65,2.4,-0.06738,5e-05,7.97433]
[1778823126249,46.31,80567.26,2.4,-0.06795,5e-05,8.0249]
[1778823132254,46.3,80572.51,2.4,-0.06766,5e-05,7.99908]
[1778823137288,46.3,80566.28,2.4,-0.06793,5e-05,8.02267]
[1778823140314,46.29,80553.64,2.4,-0.06851,5e-05,8.07446]
[1778823143275,46.29,80551.37,2.4,-0.06861,5e-05,8.08341]
[1778823143334,46.29,80551.37,2.4,-0.06861,5e-05,8.08341]
[1778823143341,46.29,80515.84,2.4,-0.07028,5e-05,8.23116]
[1778823145162,46.27,80510.54,2.4,-0.07044,5e-05,8.24488]
[1778823146359,46.23,80540.1,2.4,-0.06886,5e-05,8.10482]
[1778823146821,46.23,80540.1,2.4,-0.06886,5e-05,8.10482]
[1778823147367,46.22,80545.58,2.4,-0.0686,5e-05,8.08141]
[1778823149384,46.21,80533.86,2.4,-0.06908,5e-05,8.12389]
[1778823153135,46.19,80530.91,2.4,-0.06909,5e-05,8.12375]
[1778823153139,46.19,80530.91,2.4,-0.06909,5e-05,8.12375]
[1778823153414,46.18,80526.97,2.4,-0.06925,5e-05,8.13749]
[1778823155428,46.16,80539.18,2.4,-0.06861,5e-05,8.08105]
[1778823161345,46.16,80545.78,2.4,-0.0683,5e-05,8.05295]
[1778823163428,46.16,80541.88,2.4,-0.06847,5e-05,8.06841]
[1778823163436,46.16,80541.88,2.4,-0.06847,5e-05,8.06841]
[1778823164067,46.14,80517.43,2.4,-0.06955,5e-05,8.16407]
[1778823165195,46.14,80517.43,2.4,-0.06955,5e-05,8.16407]
[1778823165296,46.13,80512.43,2.4,-0.06975,5e-05,8.18154]
[1778823169719,46.12,80509.33,2.4,-0.06985,5e-05,8.19008]
[1778823169777,46.1,80510.03,2.4,-0.06973,5e-05,8.17938]
[1778823174163,46.1,80527.52,2.4,-0.0689,5e-05,8.1062]
[1778823177347,46.1,80523.3,2.4,-0.0691,5e-05,8.12392]
[1778823177385,46.1,80512.77,2.4,-0.0696,5e-05,8.16811]
[1778823180607,46.1,80528.7,2.4,-0.06885,5e-05,8.10176]
[1778823181803,46.1,80512.19,2.4,-0.06964,5e-05,8.17099]
[1778823185407,46.1,80509.51,2.4,-0.06977,5e-05,8.18231]
[1778823185466,46.1,80503.32,2.4,-0.07006,5e-05,8.2083]
[1778823188137,46.1,80484.76,2.4,-0.07095,5e-05,8.28623]
[1778823191686,46.1,80506.76,2.4,-0.06989,5e-05,8.19335]
[1778823195713,46.1,80495.12,2.4,-0.07045,5e-05,8.24217]
[1778823201080,46.1,80505.16,2.4,-0.06996,5e-05,8.19969]
[1778823201132,46.1,80517.81,2.4,-0.06936,5e-05,8.14683]
[1778823206793,46.1,80523.58,2.4,-0.0691,5e-05,8.12313]
[1778823211872,46.1,80529.74,2.4,-0.0688,5e-05,8.09705]
[1778823217870,46.1,80539.22,2.4,-0.06833,5e-05,8.05401]
[1778823222906,46.11,80530.61,2.4,-0.06874,5e-05,8.09055]
[1778823227940,46.11,80529.61,2.4,-0.0688,5e-05,8.09558]
[1778823232975,46.11,80535.52,2.4,-0.06853,5e-05,8.07174]
[1778823237003,46.11,80548.13,2.4,-0.06794,5e-05,8.01956]
[1778823242041,46.11,80551.73,2.4,-0.06777,5e-05,8.00404]
[1778823247075,46.11,80542.74,2.4,-0.06819,5e-05,8.04139]
[1778823252110,46.11,80554.76,2.4,-0.06764,5e-05,7.99212]
[1778823257145,46.11,80559.11,2.4,-0.06743,5e-05,7.97376]
[1778823260778,46.11,80558.92,2.4,-0.06744,5e-05,7.97438]
[1778823260799,46.11,80558.92,2.4,-0.06744,5e-05,7.97438]
[1778823261173,46.11,80557.97,2.4,-0.06748,5e-05,7.97823]
[1778823262789,46.11,80566.37,2.4,-0.06709,5e-05,7.94354]
[1778823263187,46.11,80567.7,2.4,-0.06703,5e-05,7.93804]
[1778823266418,46.11,80570.08,2.4,-0.06692,5e-05,7.92822]
[1778823266471,46.11,80566.24,2.4,-0.0671,5e-05,7.94402]
[1778823272251,46.11,80561.14,2.4,-0.06732,5e-05,7.96245]
[1778823277294,46.12,80564.35,2.4,-0.06719,5e-05,7.9509]
[1778823278288,46.12,80564.35,2.4,-0.06719,5e-05,7.9509]
[1778823278298,46.12,80564.35,2.4,-0.06719,5e-05,7.9509]
[1778823278361,46.12,80564.35,2.4,-0.06719,5e-05,7.9509]
[1778823278455,46.12,80547.29,2.4,-0.06798,5e-05,8.02168]
[1778823280071,46.12,80547.29,2.4,-0.06798,5e-05,8.0219]
[1778823280169,46.12,80547.29,2.4,-0.06798,5e-05,8.0219]
[1778823280308,46.12,80547.87,2.4,-0.06796,5e-05,8.01972]
[1778823285346,46.12,80546.91,2.4,-0.06802,5e-05,8.02484]
[1778823290380,46.13,80544.18,2.4,-0.06816,5e-05,8.03725]
[1778823295414,46.13,80546.4,2.4,-0.06807,5e-05,8.0292]
[1778823300449,46.13,80535.67,2.4,-0.06858,5e-05,8.07477]
[1778823305484,46.13,80517.91,2.4,-0.06942,5e-05,8.14967]
[1778823310524,46.13,80507.74,2.4,-0.06991,5e-05,8.19237]
[1778823313503,46.13,80506.61,2.4,-0.06996,5e-05,8.19713]
[1778823313602,46.13,80501.07,2.4,-0.07023,5e-05,8.22038]
[1778823317570,46.13,80485.62,2.4,-0.07097,5e-05,8.28523]
[1778823322607,46.13,80482.77,2.4,-0.0711,5e-05,8.29652]
[1778823324410,46.13,80482.76,2.4,-0.07109,5e-05,8.2964]
[1778823324622,46.13,80484.12,2.4,-0.07103,5e-05,8.29049]
[1778823325634,46.13,80469.24,2.4,-0.07175,5e-05,8.35322]
[1778823326020,46.13,80469.24,2.4,-0.07175,5e-05,8.35322]
[1778823326635,46.13,80467.53,2.4,-0.07183,5e-05,8.36019]
[1778823331670,46.13,80470.25,2.4,-0.07165,5e-05,8.34308]
[1778823336345,46.12,80474.01,2.4,-0.07145,5e-05,8.32625]
[1778823336378,46.12,80470.17,2.4,-0.07164,5e-05,8.34226]
[1778823341742,46.12,80461.73,2.4,-0.07203,5e-05,8.37659]
[1778823346627,46.12,80460.97,2.4,-0.07205,5e-05,8.37855]
[1778823346705,46.12,80460.46,2.4,-0.07208,5e-05,8.3804]
[1778823346777,46.12,80460.34,2.4,-0.07208,5e-05,8.38091]
[1778823348123,46.12,80460.34,2.4,-0.07208,5e-05,8.38091]
[1778823348316,46.11,80445.51,2.4,-0.0728,5e-05,8.44327]
[1778823350703,46.11,80444.0,2.4,-0.07287,5e-05,8.44929]
[1778823350745,46.11,80443.15,2.4,-0.07291,5e-05,8.45248]
[1778823356846,46.1,80436.64,2.4,-0.0732,5e-05,8.47759]
[1778823361885,46.1,80429.1,2.4,-0.07354,5e-05,8.50739]
[1778823363900,46.09,80416.86,2.4,-0.07414,5e-05,8.55887]
[1778823368941,46.09,80424.36,2.4,-0.07373,5e-05,8.52345]
[1778823370482,46.09,80437.8,2.4,-0.07306,5e-05,8.46575]
[1778823371237,46.09,80419.17,2.4,-0.07399,5e-05,8.54546]
[1778823373971,46.08,80400.64,2.4,-0.07491,5e-05,8.62478]
[1778823375420,46.08,80400.64,2.4,-0.07491,5e-05,8.62478]
[1778823375426,46.08,80400.64,2.4,-0.07491,5e-05,8.62478]
[1778823375440,46.08,80400.64,2.4,-0.07491,5e-05,8.62478]
[1778823375529,46.08,80400.64,2.4,-0.07491,5e-05,8.62478]
[1778823375584,46.08,80408.97,2.4,-0.07448,5e-05,8.58837]
[1778823376074,46.08,80408.97,2.4,-0.07448,5e-05,8.58837]
[1778823376577,46.08,80409.66,2.4,-0.07445,5e-05,8.58517]
[1778823378001,46.08,80397.25,2.4,-0.07507,5e-05,8.63843]
[1778823383043,46.08,80391.51,2.4,-0.07534,5e-05,8.66128]
[1778823386397,46.08,80389.47,2.4,-0.07544,5e-05,8.66979]
[1778823386580,46.08,80389.47,2.4,-0.07544,5e-05,8.66979]
[1778823386680,46.08,80386.75,2.4,-0.07557,5e-05,8.68158]
[1778823388091,46.08,80363.26,2.4,-0.07677,5e-05,8.7834]
[1778823392704,46.07,80364.47,2.4,-0.07666,5e-05,8.77278]
[1778823393111,46.07,80373.76,2.4,-0.07618,5e-05,8.73141]
[1778823395838,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823395943,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823395957,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823396079,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823396169,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823396234,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823396256,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823396277,46.07,80365.48,2.4,-0.07659,5e-05,8.76648]
[1778823396335,46.07,80351.37,2.4,-0.07731,5e-05,8.82784]
[1778823399999,46.06,80351.01,2.4,-0.07728,5e-05,8.82473]
[1778823400055,46.06,80351.01,2.4,-0.07728,5e-05,8.82473]
[1778823400165,46.05,80351.37,2.4,-0.07723,5e-05,8.82097]
[1778823405196,46.02,80372.03,2.4,-0.07605,5e-05,8.72035]
[1778823407211,46.01,80384.1,2.4,-0.07539,5e-05,8.66335]
[1778823412249,46.01,80389.28,2.4,-0.07511,5e-05,8.63967]
[1778823416502,46.0,80394.04,2.4,-0.07486,5e-05,8.61816]
[1778823416506,46.0,80394.04,2.4,-0.07486,5e-05,8.61816]
[1778823416619,46.0,80394.04,2.4,-0.07486,5e-05,8.61816]
[1778823416620,46.0,80394.04,2.4,-0.07486,5e-05,8.61816]
[1778823416659,46.0,80386.8,2.4,-0.07523,5e-05,8.65]
[1778823417555,46.0,80386.8,2.4,-0.07523,5e-05,8.65]
[1778823417649,46.0,80384.1,2.4,-0.07537,5e-05,8.66168]
[1778823422317,46.0,80369.51,2.4,-0.0761,5e-05,8.72385]
[1778823424747,46.0,80360.77,2.4,-0.07652,5e-05,8.76028]
[1778823424753,46.0,80360.77,2.4,-0.07652,5e-05,8.76028]
[1778823425344,45.99,80359.41,2.4,-0.07657,5e-05,8.76448]
[1778823430375,45.99,80362.27,2.4,-0.07642,5e-05,8.75119]
[1778823431598,45.99,80375.39,2.4,-0.07575,5e-05,8.69407]
[1778823437429,45.99,80359.6,2.4,-0.07655,5e-05,8.76251]
[1778823439111,45.99,80359.54,2.4,-0.07654,5e-05,8.76134]
[1778823439134,45.99,80359.54,2.4,-0.07654,5e-05,8.76134]
[1778823439451,45.98,80359.01,2.4,-0.07655,5e-05,8.76222]
[1778823440907,45.98,80351.94,2.4,-0.07689,5e-05,8.79106]
[1778823441455,45.98,80342.46,2.4,-0.07738,5e-05,8.83225]
[1778823443482,45.97,80325.97,2.4,-0.07823,5e-05,8.90394]
[1778823448514,45.97,80328.81,2.4,-0.07806,5e-05,8.88979]
[1778823449409,45.97,80328.81,2.4,-0.07806,5e-05,8.88979]
[1778823449412,45.97,80328.81,2.4,-0.07806,5e-05,8.88979]
[1778823449522,45.96,80335.65,2.4,-0.07767,5e-05,8.85676]
[1778823454556,45.94,80336.43,2.4,-0.07752,5e-05,8.84226]
[1778823459590,45.93,80324.21,2.4,-0.0781,5e-05,8.89136]
[1778823464626,45.93,80316.51,2.4,-0.07848,5e-05,8.92334]
[1778823469662,45.9,80314.32,2.4,-0.07846,5e-05,8.92166]
[1778823474338,45.89,80303.4,2.4,-0.07898,5e-05,8.96503]
[1778823474699,45.88,80302.7,2.4,-0.07901,5e-05,8.96725]
[1778823479732,45.87,80308.2,2.4,-0.07865,5e-05,8.93715]
[1778823484767,45.82,80312.74,2.4,-0.07821,5e-05,8.89988]
[1778823487787,45.8,80325.71,2.4,-0.07744,5e-05,8.83423]
[1778823489803,45.8,80309.91,2.4,-0.07826,5e-05,8.904]
[1778823494838,45.8,80314.1,2.4,-0.07805,5e-05,8.88613]
[1778823494874,45.8,80314.1,2.4,-0.07805,5e-05,8.88613]
[1778823494900,45.8,80314.1,2.4,-0.07805,5e-05,8.88613]
[1778823494926,45.8,80314.1,2.4,-0.07805,5e-05,8.88613]
[1778823495859,45.8,80324.37,2.4,-0.07752,5e-05,8.84139]
[1778823497876,45.8,80330.69,2.4,-0.07719,5e-05,8.8134]
[1778823498732,45.8,80330.98,2.4,-0.07717,5e-05,8.81195]
[1778823498746,45.8,80330.98,2.4,-0.07717,5e-05,8.81195]
[1778823498872,45.8,80332.81,2.4,-0.07708,5e-05,8.80373]
[1778823503903,45.8,80327.15,2.4,-0.07736,5e-05,8.82767]
[1778823508939,45.8,80330.32,2.4,-0.07718,5e-05,8.81259]
[1778823513976,45.79,80332.16,2.4,-0.07704,5e-05,8.79912]
[1778823519007,45.79,80331.5,2.4,-0.07706,5e-05,8.80086]
[1778823524029,45.79,80339.18,2.4,-0.07665,5e-05,8.76619]
[1778823524036,45.79,80339.18,2.4,-0.07665,5e-05,8.76619]
[1778823524045,45.79,80339.18,2.4,-0.07665,5e-05,8.76619]
[1778823524062,45.79,80345.3,2.4,-0.07634,5e-05,8.73941]
[1778823525284,45.79,80345.3,2.4,-0.07634,5e-05,8.73941]
[1778823525571,45.79,80348.13,2.4,-0.07618,5e-05,8.726]
[1778823531023,45.78,80347.12,2.4,-0.07622,5e-05,8.72906]
[1778823532525,45.78,80342.67,2.4,-0.07644,5e-05,8.7484]
[1778823532700,45.78,80342.67,2.4,-0.07644,5e-05,8.7484]
[1778823532817,45.78,80342.67,2.4,-0.07644,5e-05,8.7484]
[1778823532850,45.78,80342.83,2.4,-0.07643,5e-05,8.74754]
[1778823534648,45.78,80343.37,2.4,-0.07641,5e-05,8.74518]
[1778823534654,45.78,80366.54,2.4,-0.07521,5e-05,8.64314]
[1778823536683,45.78,80366.54,2.4,-0.07521,5e-05,8.64314]
[1778823537037,45.78,80361.96,2.4,-0.07544,5e-05,8.66269]
[1778823537046,45.78,80361.96,2.4,-0.07544,5e-05,8.66269]
[1778823537182,45.78,80361.96,2.4,-0.07544,5e-05,8.66269]
[1778823537203,45.78,80361.96,2.4,-0.07544,5e-05,8.66269]
[1778823537580,45.78,80361.96,2.4,-0.07544,5e-05,8.66269]
[1778823537773,45.78,80361.74,2.4,-0.07545,5e-05,8.66363]
[1778823539867,45.78,80361.74,2.4,-0.07545,5e-05,8.66363]
[1778823539872,45.78,80361.74,2.4,-0.07545,5e-05,8.66363]
[1778823539891,45.78,80363.63,2.4,-0.07535,5e-05,8.65537]
[1778823545189,45.78,80364.19,2.4,-0.07532,5e-05,8.65253]
[1778823547047,45.77,80366.73,2.4,-0.07518,5e-05,8.64076]
[1778823547054,45.77,80366.73,2.4,-0.07518,5e-05,8.64076]
[1778823547161,45.77,80366.73,2.4,-0.07518,5e-05,8.64076]
[1778823547166,45.77,80366.73,2.4,-0.07518,5e-05,8.64076]
[1778823547219,45.77,80371.9,2.4,-0.07492,5e-05,8.6183]
[1778823550004,45.77,80383.19,2.4,-0.07434,5e-05,8.56845]
[1778823553582,45.77,80390.4,2.4,-0.07397,5e-05,8.53683]
[1778823553716,45.77,80384.41,2.4,-0.07427,5e-05,8.56235]
[1778823558343,45.77,80385.43,2.4,-0.07421,5e-05,8.55724]
[1778823558434,45.77,80389.55,2.4,-0.074,5e-05,8.539]
[1778823562442,45.77,80399.48,2.4,-0.07349,5e-05,8.49577]
[1778823562454,45.77,80399.48,2.4,-0.07349,5e-05,8.49577]
[1778823562476,45.77,80399.48,2.4,-0.07349,5e-05,8.49577]
[1778823562555,45.77,80408.74,2.4,-0.07303,5e-05,8.45569]
[1778823564098,45.77,80408.74,2.4,-0.07303,5e-05,8.45569]
[1778823564330,45.76,80406.44,2.4,-0.07314,5e-05,8.46545]
[1778823567349,45.76,80392.84,2.4,-0.07382,5e-05,8.52388]
[1778823568602,45.76,80392.84,2.4,-0.07382,5e-05,8.52388]
[1778823568615,45.76,80392.84,2.4,-0.07382,5e-05,8.52388]
[1778823569008,45.76,80378.78,2.4,-0.07452,5e-05,8.58439]
[1778823571988,45.76,80356.39,2.4,-0.07562,5e-05,8.67683]
[1778823572504,45.76,80356.39,2.4,-0.07562,5e-05,8.67683]
[1778823572592,45.76,80356.39,2.4,-0.07562,5e-05,8.67683]
[1778823572652,45.76,80368.88,2.4,-0.07499,5e-05,8.62247]
[1778823573780,45.76,80368.88,2.4,-0.07499,5e-05,8.62247]
[1778823573824,45.76,80377.96,2.4,-0.07452,5e-05,8.58237]
[1778823578000,45.76,80390.83,2.4,-0.07386,5e-05,8.52578]
[1778823579788,45.76,80409.21,2.4,-0.07294,5e-05,8.44597]
[1778823585047,45.76,80401.99,2.4,-0.07329,5e-05,8.47681]
[1778823585053,45.76,80399.05,2.4,-0.07344,5e-05,8.48939]
[1778823585472,45.76,80401.58,2.4,-0.07331,5e-05,8.47841]
[1778823588643,45.75,80402.48,2.4,-0.07327,5e-05,8.47439]
[1778823588703,45.75,80403.65,2.4,-0.07321,5e-05,8.46928]
[1778823591190,45.75,80407.94,2.4,-0.07299,5e-05,8.45038]
[1778823591516,45.75,80411.1,2.4,-0.07283,5e-05,8.43679]
[1778823593238,45.75,80412.24,2.4,-0.07277,5e-05,8.43189]
[1778823593384,45.75,80412.24,2.4,-0.07277,5e-05,8.43189]
[1778823597556,45.75,80400.27,2.4,-0.07337,5e-05,8.48326]
[1778823602851,45.75,80392.0,2.4,-0.07378,5e-05,8.51867]
[1778823608633,45.75,80381.19,2.4,-0.07431,5e-05,8.56432]
[1778823610647,45.75,80364.37,2.4,-0.07516,5e-05,8.63716]
[1778823611095,45.75,80364.37,2.4,-0.07516,5e-05,8.63716]
[1778823611119,45.75,80364.37,2.4,-0.07516,5e-05,8.63716]
[1778823611139,45.75,80364.37,2.4,-0.07516,5e-05,8.63716]
[1778823611656,45.75,80357.08,2.4,-0.07553,5e-05,8.66892]
[1778823612353,45.75,80357.08,2.4,-0.07553,5e-05,8.66892]
[1778823612662,45.75,80350.38,2.4,-0.07587,5e-05,8.69813]
[1778823615731,45.75,80346.22,2.4,-0.07609,5e-05,8.71622]
[1778823615833,45.75,80346.22,2.4,-0.07609,5e-05,8.71622]
[1778823615861,45.75,80344.87,2.4,-0.07616,5e-05,8.72208]
[1778823621724,45.75,80345.2,2.4,-0.07613,5e-05,8.72015]
[1778823626760,45.75,80348.59,2.4,-0.07596,5e-05,8.70527]
[1778823631798,45.75,80349.14,2.4,-0.0759,5e-05,8.69851]
[1778823636833,45.75,80360.34,2.4,-0.07532,5e-05,8.64975]
[1778823641864,45.75,80361.11,2.4,-0.07529,5e-05,8.64692]
[1778823646901,45.75,80367.76,2.4,-0.07494,5e-05,8.61677]
[1778823651937,45.75,80374.28,2.4,-0.07461,5e-05,8.58886]
[1778823655969,45.75,80361.09,2.4,-0.07528,5e-05,8.64571]
[1778823661009,45.75,80366.67,2.4,-0.075,5e-05,8.62187]
[1778823666042,45.75,80358.58,2.4,-0.07542,5e-05,8.65768]
[1778823671077,45.75,80362.0,2.4,-0.07525,5e-05,8.64303]
[1778823673091,45.75,80383.23,2.4,-0.07417,5e-05,8.55077]
[1778823673389,45.75,80383.23,2.4,-0.07417,5e-05,8.55077]
[1778823674097,45.75,80388.86,2.4,-0.07389,5e-05,8.52629]
[1778823677262,45.75,80391.62,2.4,-0.07374,5e-05,8.51413]
[1778823678131,45.75,80395.75,2.4,-0.07354,5e-05,8.49622]
[1778823683160,45.75,80402.54,2.4,-0.0732,5e-05,8.46679]
[1778823688198,45.75,80403.53,2.4,-0.07315,5e-05,8.46249]
[1778823693232,45.75,80401.57,2.4,-0.07321,5e-05,8.46634]
[1778823696653,45.75,80389.35,2.4,-0.07382,5e-05,8.51953]
[1778823699273,45.75,80376.23,2.4,-0.07449,5e-05,8.57688]
[1778823704309,45.75,80374.24,2.4,-0.0746,5e-05,8.58632]
[1778823709343,45.75,80373.88,2.4,-0.07463,5e-05,8.58873]
[1778823714378,45.76,80376.6,2.4,-0.0745,5e-05,8.57785]
[1778823719413,45.76,80378.58,2.4,-0.07441,5e-05,8.57023]
[1778823724449,45.76,80378.89,2.4,-0.07441,5e-05,8.56989]
[1778823729485,45.76,80388.28,2.4,-0.07395,5e-05,8.53053]
[1778823734518,45.76,80398.95,2.4,-0.07341,5e-05,8.48412]
[1778823738556,45.76,80385.42,2.4,-0.0741,5e-05,8.54325]
[1778823739560,45.77,80373.54,2.4,-0.0747,5e-05,8.59485]
[1778823741577,45.77,80386.05,2.4,-0.07407,5e-05,8.54109]
[1778823746612,45.77,80396.04,2.4,-0.07359,5e-05,8.49931]
[1778823749396,45.77,80394.14,2.4,-0.07369,5e-05,8.508]
[1778823749401,45.77,80394.14,2.4,-0.07369,5e-05,8.508]
[1778823749637,45.77,80394.14,2.4,-0.07369,5e-05,8.508]
[1778823751201,45.77,80394.14,2.4,-0.07369,5e-05,8.508]
[1778823751667,45.77,80392.93,2.4,-0.07372,5e-05,8.50893]
[1778823756693,45.77,80395.56,2.4,-0.0736,5e-05,8.49874]
[1778823757604,45.77,80395.56,2.4,-0.0736,5e-05,8.49874]
[1778823757616,45.77,80395.56,2.4,-0.0736,5e-05,8.49874]
[1778823757700,45.78,80401.23,2.4,-0.07332,5e-05,8.4746]
[1778823762735,45.78,80411.55,2.4,-0.07281,5e-05,8.43041]
[1778823767770,45.78,80407.34,2.4,-0.07303,5e-05,8.44996]
[1778823772805,45.78,80405.01,2.4,-0.07317,5e-05,8.46163]
[1778823777841,45.79,80406.39,2.4,-0.07312,5e-05,8.45746]
[1778823782876,45.79,80408.21,2.4,-0.07304,5e-05,8.45069]
[1778823787912,45.79,80409.29,2.4,-0.07298,5e-05,8.44608]
[1778823790199,45.79,80421.76,2.4,-0.07237,5e-05,8.39269]
[1778823790506,45.79,80421.76,2.4,-0.07237,5e-05,8.39269]
[1778823790510,45.79,80421.76,2.4,-0.07237,5e-05,8.39269]
[1778823791260,45.79,80428.14,2.4,-0.07206,5e-05,8.3655]
[1778823791546,45.79,80428.14,2.4,-0.07206,5e-05,8.3655]
[1778823791941,45.79,80428.45,2.4,-0.07204,5e-05,8.36433]
[1778823793059,45.79,80443.26,2.4,-0.07132,5e-05,8.30133]
[1778823797982,45.8,80458.47,2.4,-0.07059,5e-05,8.23815]
[1778823801217,45.8,80471.07,2.4,-0.07,5e-05,8.18592]
[1778823804027,45.8,80489.99,2.4,-0.06911,5e-05,8.10741]
[1778823809004,45.81,80489.5,2.4,-0.06915,5e-05,8.11152]
[1778823809009,45.81,80489.5,2.4,-0.06915,5e-05,8.11152]
[1778823809103,45.81,80489.54,2.4,-0.06916,5e-05,8.11183]
[1778823814104,45.82,80489.0,2.4,-0.06918,5e-05,8.11227]
[1778823819140,45.82,80489.67,2.4,-0.06917,5e-05,8.11178]
[1778823824176,45.83,80489.67,2.4,-0.0692,5e-05,8.114]
[1778823829211,45.83,80486.66,2.4,-0.06936,5e-05,8.12877]
[1778823834245,45.84,80475.02,2.4,-0.06994,5e-05,8.17968]
[1778823839280,45.84,80473.06,2.4,-0.07004,5e-05,8.18861]
[1778823842301,45.84,80484.91,2.4,-0.06947,5e-05,8.13874]
[1778823847339,45.84,80481.64,2.4,-0.06963,5e-05,8.15283]
[1778823852373,45.84,80483.71,2.4,-0.06954,5e-05,8.14436]
[1778823857047,45.84,80483.06,2.4,-0.06957,5e-05,8.14724]
[1778823857057,45.84,80483.06,2.4,-0.06957,5e-05,8.14724]
[1778823857066,45.84,80485.67,2.4,-0.06945,5e-05,8.13669]
[1778823862443,45.85,80476.56,2.4,-0.06991,5e-05,8.17742]
[1778823867478,45.85,80477.06,2.4,-0.06991,5e-05,8.17698]
[1778823872514,45.86,80476.93,2.4,-0.0699,5e-05,8.1749]
[1778823877548,45.86,80482.84,2.4,-0.06964,5e-05,8.15167]
[1778823882583,45.87,80482.38,2.4,-0.06968,5e-05,8.15534]
[1778823887619,45.87,80482.07,2.4,-0.06971,5e-05,8.15833]
[1778823892653,45.88,80480.53,2.4,-0.0698,5e-05,8.16643]
[1778823896682,45.88,80466.77,2.4,-0.07048,5e-05,8.2256]
[1778823901760,45.88,80460.61,2.4,-0.07078,5e-05,8.25252]
[1778823902196,45.88,80460.61,2.4,-0.07078,5e-05,8.25252]
[1778823902269,45.88,80453.28,2.4,-0.07114,5e-05,8.28381]
[1778823902471,45.88,80453.28,2.4,-0.07114,5e-05,8.28381]
[1778823902724,45.88,80453.28,2.4,-0.07114,5e-05,8.28398]
[1778823904456,45.88,80454.62,2.4,-0.07108,5e-05,8.27848]
[1778823905097,45.88,80454.01,2.4,-0.07111,5e-05,8.28128]
[1778823909773,45.88,80440.43,2.4,-0.07178,5e-05,8.3398]
[1778823914809,45.89,80434.71,2.4,-0.07207,5e-05,8.36456]
[1778823916823,45.89,80421.09,2.4,-0.07274,5e-05,8.42281]
[1778823921857,45.89,80425.51,2.4,-0.07252,5e-05,8.40388]
[1778823926893,45.89,80421.64,2.4,-0.07271,5e-05,8.42049]
[1778823931927,45.89,80417.95,2.4,-0.07286,5e-05,8.43199]
[1778823937970,45.88,80411.18,2.4,-0.0732,5e-05,8.46071]
[1778823943005,45.88,80407.3,2.4,-0.07338,5e-05,8.47697]
[1778823948043,45.88,80405.78,2.4,-0.07345,5e-05,8.48303]
[1778823953077,45.88,80408.74,2.4,-0.0733,5e-05,8.46995]
[1778823958112,45.88,80410.41,2.4,-0.07322,5e-05,8.46242]
[1778823963147,45.88,80411.92,2.4,-0.07314,5e-05,8.45571]
[1778823968182,45.88,80417.13,2.4,-0.07288,5e-05,8.43298]
[1778823971204,45.88,80429.51,2.4,-0.07226,5e-05,8.38004]
[1778823975232,45.88,80417.28,2.4,-0.07287,5e-05,8.43252]
[1778823980266,45.88,80408.41,2.4,-0.07331,5e-05,8.47035]
[1778823985302,45.88,80405.01,2.4,-0.07347,5e-05,8.48461]
[1778823990340,45.88,80393.6,2.4,-0.07405,5e-05,8.53469]
[1778823995374,45.88,80396.79,2.4,-0.07387,5e-05,8.51776]
[1778824000410,45.88,80404.44,2.4,-0.07349,5e-05,8.48472]
[1778824005445,45.88,80397.32,2.4,-0.07385,5e-05,8.51563]
[1778824010481,45.89,80393.42,2.4,-0.07405,5e-05,8.53322]
[1778824015515,45.89,80394.75,2.4,-0.074,5e-05,8.52814]
[1778824021145,45.89,80392.63,2.4,-0.07411,5e-05,8.53783]
[1778824026246,45.89,80388.99,2.4,-0.0743,5e-05,8.55423]
[1778824026262,45.89,80377.0,2.4,-0.07491,5e-05,8.6063]
[1778824028714,45.89,80389.55,2.4,-0.07428,5e-05,8.5523]
[1778824034752,45.89,80396.05,2.4,-0.07396,5e-05,8.52495]
[1778824040393,45.9,80408.24,2.4,-0.07335,5e-05,8.47301]
[1778824045716,45.89,80406.4,2.4,-0.07344,5e-05,8.48038]
[1778824045817,45.89,80389.6,2.4,-0.07428,5e-05,8.5526]
[1778824051769,45.9,80377.61,2.4,-0.07486,5e-05,8.60072]
[1778824056804,45.9,80379.59,2.4,-0.07476,5e-05,8.59265]
[1778824061848,45.9,80369.82,2.4,-0.07526,5e-05,8.63537]
[1778824066550,45.9,80386.82,2.4,-0.07441,5e-05,8.56201]
[1778824069905,45.9,80403.48,2.4,-0.07356,5e-05,8.48958]
[1778824074940,45.9,80401.01,2.4,-0.07368,5e-05,8.49966]
[1778824080357,45.89,80403.06,2.4,-0.07357,5e-05,8.49037]
[1778824086018,45.89,80415.02,2.4,-0.07297,5e-05,8.43859]
[1778824090046,45.89,80402.18,2.4,-0.07361,5e-05,8.49345]
[1778824095081,45.89,80400.29,2.4,-0.0737,5e-05,8.50102]
[1778824100117,45.89,80379.02,2.4,-0.07477,5e-05,8.59274]
[1778824104216,45.89,80363.54,2.4,-0.07556,5e-05,8.66023]
[1778824104989,45.89,80363.54,2.4,-0.07556,5e-05,8.66023]
[1778824104997,45.89,80363.54,2.4,-0.07556,5e-05,8.66023]
[1778824105152,45.89,80363.34,2.4,-0.07557,5e-05,8.6611]
[1778824106124,45.89,80363.34,2.4,-0.07557,5e-05,8.6611]
[1778824106209,45.89,80348.92,2.4,-0.0763,5e-05,8.72378]
[1778824111185,45.89,80349.65,2.4,-0.07626,5e-05,8.72026]
[1778824111188,45.89,80349.65,2.4,-0.07626,5e-05,8.72026]
[1778824111285,45.89,80354.71,2.4,-0.07597,5e-05,8.69381]
[1778824116425,45.89,80361.56,2.4,-0.07562,5e-05,8.66395]
[1778824120272,45.89,80378.63,2.4,-0.07475,5e-05,8.58983]
[1778824121266,45.89,80390.37,2.4,-0.07416,5e-05,8.53895]
[1778824126302,45.89,80388.23,2.4,-0.07427,5e-05,8.54851]
[1778824131337,45.89,80389.52,2.4,-0.07421,5e-05,8.5437]
[1778824136372,45.89,80384.77,2.4,-0.07445,5e-05,8.56406]
[1778824141408,45.89,80387.89,2.4,-0.0743,5e-05,8.5515]
[1778824146443,45.89,80397.94,2.4,-0.0738,5e-05,8.50843]
[1778824151483,45.89,80406.59,2.4,-0.07337,5e-05,8.47104]
[1778824156518,45.89,80398.9,2.4,-0.07375,5e-05,8.50411]
[1778824161553,45.9,80396.91,2.4,-0.07386,5e-05,8.51395]
[1778824166588,45.9,80397.06,2.4,-0.07387,5e-05,8.51446]
[1778824171623,45.9,80399.68,2.4,-0.07372,5e-05,8.50011]
[1778824176658,45.91,80398.11,2.4,-0.07381,5e-05,8.50802]
[1778824179679,45.91,80386.37,2.4,-0.07441,5e-05,8.55927]
[1778824182926,45.91,80368.51,2.4,-0.07532,5e-05,8.63693]
[1778824188755,45.91,80364.33,2.4,-0.07553,5e-05,8.65512]
[1778824194192,45.91,80373.67,2.4,-0.07506,5e-05,8.61481]
[1778824200306,45.91,80379.94,2.4,-0.07475,5e-05,8.58856]
[1778824203860,45.91,80394.01,2.4,-0.07405,5e-05,8.52864]
[1778824208897,45.92,80403.91,2.4,-0.07356,5e-05,8.48625]
[1778824213932,45.91,80411.89,2.4,-0.07316,5e-05,8.4517]
[1778824218971,45.91,80414.46,2.4,-0.07303,5e-05,8.4406]
[1778824224006,45.91,80412.06,2.4,-0.07315,5e-05,8.45081]
[1778824227027,45.92,80399.2,2.4,-0.07379,5e-05,8.50658]
[1778824232064,45.92,80393.87,2.4,-0.07404,5e-05,8.52634]
[1778824237098,45.92,80395.8,2.4,-0.07396,5e-05,8.51908]
[1778824242134,45.92,80400.83,2.4,-0.07372,5e-05,8.49856]
[1778824247171,45.92,80409.95,2.4,-0.07326,5e-05,8.45896]
[1778824252206,45.92,80411.16,2.4,-0.0732,5e-05,8.4538]
[1778824257240,45.93,80425.13,2.4,-0.07252,5e-05,8.39497]
[1778824262279,45.93,80435.79,2.4,-0.072,5e-05,8.35028]
[1778824267310,45.93,80438.23,2.4,-0.07191,5e-05,8.34232]
[1778824269346,45.94,80438.28,2.4,-0.07191,5e-05,8.3426]
[1778824269355,45.94,80438.28,2.4,-0.07191,5e-05,8.3426]
[1778824269450,45.94,80438.28,2.4,-0.07191,5e-05,8.3426]
[1778824269521,45.94,80440.5,2.4,-0.07181,5e-05,8.33362]
[1778824274433,45.94,80442.46,2.4,-0.07173,5e-05,8.32736]
[1778824274534,45.94,80464.16,2.4,-0.07069,5e-05,8.23594]
[1778824274997,45.94,80464.16,2.4,-0.07069,5e-05,8.23594]
[1778824275007,45.94,80464.16,2.4,-0.07069,5e-05,8.23594]
[1778824275290,45.94,80464.16,2.4,-0.07069,5e-05,8.23594]
[1778824275370,45.95,80464.16,2.4,-0.07069,5e-05,8.23661]
[1778824277379,45.95,80485.14,2.4,-0.0697,5e-05,8.1493]
[1778824277990,45.95,80485.14,2.4,-0.0697,5e-05,8.1493]
[1778824278386,45.95,80492.0,2.4,-0.06937,5e-05,8.12097]
[1778824281697,45.99,80491.78,2.4,-0.06957,5e-05,8.13861]
[1778824281731,45.99,80491.78,2.4,-0.06957,5e-05,8.13861]
[1778824281763,46.02,80492.08,2.4,-0.06965,5e-05,8.14549]
[1778824286463,46.1,80506.57,2.4,-0.06932,5e-05,8.11783]
[1778824287616,46.13,80520.39,2.4,-0.06876,5e-05,8.06848]
[1778824287914,46.13,80520.39,2.4,-0.06876,5e-05,8.06848]
[1778824288480,46.13,80520.45,2.4,-0.06876,5e-05,8.06841]
[1778824290395,46.13,80528.98,2.4,-0.06836,5e-05,8.03318]
[1778824290676,46.13,80524.76,2.4,-0.06856,5e-05,8.05095]
[1778824293765,46.16,80499.74,2.4,-0.06984,5e-05,8.16241]
[1778824299573,46.22,80504.64,2.4,-0.06987,5e-05,8.16595]
[1778824302074,46.24,80504.42,2.4,-0.06997,5e-05,8.17474]
[1778824302078,46.24,80504.42,2.4,-0.06997,5e-05,8.17474]
[1778824302594,46.25,80505.23,2.4,-0.06998,5e-05,8.17509]
[1778824307628,46.27,80498.08,2.4,-0.07037,5e-05,8.21005]
[1778824312664,46.27,80498.93,2.4,-0.07035,5e-05,8.20804]
[1778824317699,46.27,80496.17,2.4,-0.0705,5e-05,8.22111]
[1778824322733,46.28,80487.93,2.4,-0.07093,5e-05,8.25865]
[1778824327770,46.29,80480.28,2.4,-0.07133,5e-05,8.29354]
[1778824330789,46.29,80459.04,2.4,-0.07238,5e-05,8.3847]
[1778824332804,46.29,80447.12,2.4,-0.07297,5e-05,8.43597]
[1778824337839,46.31,80439.6,2.4,-0.07341,5e-05,8.47408]
[1778824342521,46.33,80421.16,2.4,-0.07441,5e-05,8.56064]
[1778824347913,46.33,80414.64,2.4,-0.07475,5e-05,8.58909]
[1778824352948,46.33,80412.13,2.4,-0.07484,5e-05,8.59588]
[1778824357983,46.34,80401.22,2.4,-0.07543,5e-05,8.64655]
[1778824363019,46.35,80397.64,2.4,-0.07566,5e-05,8.66573]
[1778824369060,46.36,80403.01,2.4,-0.07541,5e-05,8.64431]
[1778824374095,46.36,80398.38,2.4,-0.07566,5e-05,8.66554]
[1778824379136,46.37,80402.73,2.4,-0.07545,5e-05,8.64839]
[1778824384169,46.37,80409.51,2.4,-0.07513,5e-05,8.62038]
[1778824385751,46.37,80409.51,2.4,-0.07513,5e-05,8.62038]
[1778824385765,46.37,80409.51,2.4,-0.07513,5e-05,8.62038]
[1778824385866,46.37,80404.78,2.4,-0.07537,5e-05,8.64125]
[1778824391086,46.37,80404.23,2.4,-0.07539,5e-05,8.64306]
[1778824396255,46.37,80409.75,2.4,-0.07511,5e-05,8.61879]
[1778824401288,46.37,80415.13,2.4,-0.07483,5e-05,8.59537]
[1778824402278,46.37,80415.13,2.4,-0.07483,5e-05,8.59537]
[1778824402311,46.37,80424.69,2.4,-0.07435,5e-05,8.55443]
[1778824404618,46.37,80424.69,2.4,-0.07435,5e-05,8.55443]
[1778824404641,46.37,80427.04,2.4,-0.07424,5e-05,8.54441]
[1778824407126,46.37,80427.04,2.4,-0.07424,5e-05,8.54443]
[1778824407330,46.37,80426.76,2.4,-0.07425,5e-05,8.54566]
[1778824412365,46.37,80434.11,2.4,-0.07386,5e-05,8.51033]
[1778824417400,46.37,80443.03,2.4,-0.07342,5e-05,8.47301]
[1778824422435,46.37,80441.19,2.4,-0.07352,5e-05,8.4816]
[1778824427470,46.37,80440.42,2.4,-0.07357,5e-05,8.48568]
[1778824432516,46.38,80436.4,2.4,-0.07378,5e-05,8.50342]
[1778824435123,46.38,80438.0,2.4,-0.0737,5e-05,8.49707]
[1778824435530,46.38,80436.41,2.4,-0.07378,5e-05,8.50401]
[1778824440352,46.38,80428.51,2.4,-0.07418,5e-05,8.53827]
[1778824440564,46.38,80427.37,2.4,-0.07424,5e-05,8.54329]
[1778824443996,46.38,80425.99,2.4,-0.07431,5e-05,8.5495]
[1778824444593,46.38,80425.69,2.4,-0.07433,5e-05,8.55092]
[1778824445424,46.38,80425.69,2.4,-0.07433,5e-05,8.55092]
[1778824445599,46.38,80429.98,2.4,-0.07412,5e-05,8.53277]
[1778824449348,46.38,80430.94,2.4,-0.07408,5e-05,8.5292]
[1778824449627,46.38,80426.6,2.4,-0.07429,5e-05,8.54788]
[1778824452648,46.38,80413.36,2.4,-0.07496,5e-05,8.6048]
[1778824453197,46.38,80413.36,2.4,-0.07496,5e-05,8.6048]
[1778824453655,46.38,80414.37,2.4,-0.07491,5e-05,8.60054]
[1778824455933,46.38,80422.4,2.4,-0.07451,5e-05,8.5663]
[1778824455965,46.38,80425.63,2.4,-0.07435,5e-05,8.55265]
[1778824461083,46.39,80419.25,2.4,-0.07468,5e-05,8.58063]
[1778824466746,46.39,80414.38,2.4,-0.07493,5e-05,8.60212]
[1778824471784,46.4,80410.22,2.4,-0.07515,5e-05,8.62002]
[1778824476820,46.45,80409.94,2.4,-0.07538,5e-05,8.6399]
[1778824481977,46.47,80401.63,2.4,-0.07589,5e-05,8.68321]
[1778824484878,46.47,80416.67,2.4,-0.07514,5e-05,8.61987]
[1778824489122,46.51,80422.0,2.4,-0.07504,5e-05,8.61162]
[1778824489912,46.52,80421.93,2.4,-0.07509,5e-05,8.61556]
[1778824494949,46.52,80424.34,2.4,-0.07497,5e-05,8.6053]
[1778824496997,46.52,80424.24,2.4,-0.07497,5e-05,8.60575]
[1778824497971,46.52,80423.18,2.4,-0.07503,5e-05,8.6103]
[1778824501096,46.54,80422.83,2.4,-0.07512,5e-05,8.61886]
[1778824501530,46.54,80422.83,2.4,-0.07512,5e-05,8.61886]
[1778824507061,46.54,80416.17,2.4,-0.07547,5e-05,8.6481]
[1778824512097,46.54,80419.98,2.4,-0.07527,5e-05,8.63156]
[1778824515482,46.54,80418.42,2.4,-0.07535,5e-05,8.63814]
[1778824515579,46.54,80419.1,2.4,-0.07532,5e-05,8.63513]
[1778824517549,46.54,80419.1,2.4,-0.07532,5e-05,8.63513]
[1778824517608,46.54,80419.88,2.4,-0.07527,5e-05,8.63169]
[1778824523801,46.54,80413.4,2.4,-0.0756,5e-05,8.65906]
[1778824529216,46.54,80416.54,2.4,-0.07543,5e-05,8.64519]
[1778824534252,46.54,80415.12,2.4,-0.07547,5e-05,8.64666]
[1778824539286,46.54,80414.93,2.4,-0.07548,5e-05,8.64722]
[1778824544322,46.54,80416.0,2.4,-0.07542,5e-05,8.64237]
[1778824549357,46.54,80419.12,2.4,-0.07526,5e-05,8.62886]
[1778824554391,46.54,80419.98,2.4,-0.07522,5e-05,8.62511]
[1778824559429,46.54,80417.12,2.4,-0.07536,5e-05,8.63718]
[1778824564462,46.53,80406.62,2.4,-0.07588,5e-05,8.68189]
[1778824569656,46.53,80412.89,2.4,-0.07556,5e-05,8.65472]
[1778824575543,46.53,80407.52,2.4,-0.07583,5e-05,8.67719]
[1778824580578,46.53,80403.13,2.4,-0.07605,5e-05,8.69612]
[1778824585613,46.54,80396.1,2.4,-0.07642,5e-05,8.72726]
[1778824590649,46.54,80400.58,2.4,-0.0762,5e-05,8.70881]
[1778824595684,46.54,80403.28,2.4,-0.07604,5e-05,8.69377]
[1778824600718,46.54,80405.51,2.4,-0.07594,5e-05,8.6851]
[1778824605753,46.54,80404.5,2.4,-0.076,5e-05,8.69032]
[1778824610788,46.55,80407.36,2.4,-0.07586,5e-05,8.67891]
[1778824615828,46.55,80409.15,2.4,-0.07578,5e-05,8.67215]
[1778824621037,46.55,80405.78,2.4,-0.07596,5e-05,8.6873]
[1778824623642,46.55,80392.47,2.4,-0.07664,5e-05,8.74483]
[1778824630934,46.55,80378.25,2.4,-0.07737,5e-05,8.80645]
[1778824635969,46.55,80370.07,2.4,-0.07779,5e-05,8.84196]
[1778824641004,46.55,80363.11,2.4,-0.07815,5e-05,8.87203]
[1778824646174,46.56,80353.78,2.4,-0.07864,5e-05,8.91339]
[1778824658123,46.56,80344.43,2.4,-0.07913,5e-05,8.95248]
[1778824663159,46.57,80346.55,2.4,-0.07903,5e-05,8.94432]
[1778824667185,46.57,80350.29,2.4,-0.07884,5e-05,8.92874]
[1778824668195,46.57,80350.58,2.4,-0.07883,5e-05,8.92798]
[1778824674859,46.57,80346.12,2.4,-0.07908,5e-05,8.94894]
[1778824677428,46.57,80346.51,2.4,-0.07907,5e-05,8.94747]
[1778824677515,46.57,80347.66,2.4,-0.07901,5e-05,8.94294]
[1778824683302,46.58,80343.2,2.4,-0.07926,5e-05,8.96357]
[1778824688340,46.58,80340.27,2.4,-0.07942,5e-05,8.97743]
[1778824691737,46.58,80324.14,2.4,-0.08028,5e-05,9.04855]
[1778824697403,46.58,80327.37,2.4,-0.08011,5e-05,9.03481]
[1778824702438,46.58,80333.44,2.4,-0.0798,5e-05,9.00871]
[1778824707478,46.59,80332.37,2.4,-0.07986,5e-05,9.0139]
[1778824712513,46.59,80332.42,2.4,-0.07983,5e-05,9.00962]
[1778824718555,46.59,80329.82,2.4,-0.07997,5e-05,9.02113]
[1778824723586,46.59,80329.92,2.4,-0.07996,5e-05,9.02069]
[1778824729634,46.59,80328.11,2.4,-0.08005,5e-05,9.02838]
[1778824731457,46.59,80337.78,2.4,-0.07955,5e-05,8.98613]
[1778824731462,46.59,80337.78,2.4,-0.07955,5e-05,8.98613]
[1778824731649,46.59,80337.78,2.4,-0.07955,5e-05,8.98615]
[1778824736915,46.59,80338.9,2.4,-0.07949,5e-05,8.98137]
[1778824742725,46.59,80328.97,2.4,-0.08001,5e-05,9.02469]
[1778824747762,46.59,80325.83,2.4,-0.08017,5e-05,9.03809]
[1778824752797,46.58,80317.83,2.4,-0.08059,5e-05,9.07258]
[1778824757831,46.58,80312.63,2.4,-0.08086,5e-05,9.09475]
[1778824762866,46.58,80308.8,2.4,-0.08105,5e-05,9.11086]
[1778824764449,46.58,80306.99,2.4,-0.08114,5e-05,9.11865]
[1778824764541,46.58,80306.99,2.4,-0.08114,5e-05,9.11865]
[1778824764880,46.58,80298.42,2.4,-0.0816,5e-05,9.15613]
[1778824765640,46.58,80298.42,2.4,-0.0816,5e-05,9.15613]
[1778824765888,46.58,80296.66,2.4,-0.08169,5e-05,9.16365]
[1778824768360,46.58,80298.59,2.4,-0.08159,5e-05,9.15538]
[1778824768396,46.58,80298.59,2.4,-0.08159,5e-05,9.15538]
[1778824768908,46.58,80298.6,2.4,-0.08159,5e-05,9.15545]
[1778824772547,46.58,80298.38,2.4,-0.08157,5e-05,9.15234]
[1778824772941,46.58,80306.07,2.4,-0.08116,5e-05,9.11834]
[1778824774953,46.58,80319.61,2.4,-0.08044,5e-05,9.05877]
[1778824776735,46.58,80322.69,2.4,-0.08028,5e-05,9.04525]
[1778824777219,46.58,80323.73,2.4,-0.08022,5e-05,9.04067]
[1778824781281,46.58,80335.83,2.4,-0.07959,5e-05,8.98788]
[1778824787036,46.58,80337.44,2.4,-0.07951,5e-05,8.98141]
[1778824792070,46.58,80344.52,2.4,-0.07915,5e-05,8.95105]
[1778824797107,46.59,80347.74,2.4,-0.07899,5e-05,8.93774]
[1778824800127,46.59,80333.65,2.4,-0.07973,5e-05,8.99953]
[1778824805188,46.59,80345.14,2.4,-0.07913,5e-05,8.94978]
[1778824810227,46.59,80336.05,2.4,-0.07961,5e-05,8.99002]
[1778824813793,46.59,80330.54,2.4,-0.0799,5e-05,9.01437]
[1778824814257,46.59,80329.46,2.4,-0.07996,5e-05,9.01909]
[1778824815264,46.59,80317.22,2.4,-0.08061,5e-05,9.07272]
[1778824816272,46.59,80305.46,2.4,-0.08123,5e-05,9.12432]
[1778824818739,46.59,80307.8,2.4,-0.0811,5e-05,9.11386]
[1778824819292,46.59,80307.01,2.4,-0.08115,5e-05,9.11725]
[1778824821306,46.59,80294.51,2.4,-0.08181,5e-05,9.17203]
[1778824826345,46.59,80302.55,2.4,-0.08138,5e-05,9.13649]
[1778824827350,46.59,80313.83,2.4,-0.08078,5e-05,9.08714]
[1778824832209,46.59,80304.65,2.4,-0.08123,5e-05,9.12299]
[1778824832385,46.59,80301.13,2.4,-0.08142,5e-05,9.13858]
[1778824837418,46.59,80304.84,2.4,-0.08124,5e-05,9.12334]
[1778824843079,46.59,80306.66,2.4,-0.08115,5e-05,9.11643]
[1778824843142,46.6,80322.18,2.4,-0.08034,5e-05,9.04867]
[1778824849037,46.6,80322.56,2.4,-0.08032,5e-05,9.0475]
[1778824849053,46.6,80323.09,2.4,-0.08029,5e-05,9.0452]
[1778824854539,46.6,80312.56,2.4,-0.08086,5e-05,9.09226]
[1778824855438,46.6,80312.56,2.4,-0.08086,5e-05,9.09226]
[1778824856313,46.6,80315.55,2.4,-0.08071,5e-05,9.07945]
[1778824858867,46.61,80322.22,2.4,-0.08039,5e-05,9.05351]
[1778824858958,46.61,80324.32,2.4,-0.08028,5e-05,9.04436]
[1778824865425,46.66,80325.34,2.4,-0.08044,5e-05,9.05773]
[1778824865910,46.67,80325.35,2.4,-0.08048,5e-05,9.06099]
[1778824866036,46.67,80325.35,2.4,-0.08048,5e-05,9.06099]
[1778824866073,46.67,80334.54,2.4,-0.07999,5e-05,9.02082]
[1778824867116,46.67,80334.54,2.4,-0.07999,5e-05,9.02082]
[1778824867200,46.67,80345.73,2.4,-0.07941,5e-05,8.97211]
[1778824867874,46.67,80345.73,2.4,-0.07941,5e-05,8.97211]
[1778824867908,46.67,80347.35,2.4,-0.07932,5e-05,8.96518]
[1778824871660,46.67,80335.25,2.4,-0.07996,5e-05,9.01826]
[1778824872720,46.67,80335.25,2.4,-0.07996,5e-05,9.01826]
[1778824872732,46.67,80335.25,2.4,-0.07996,5e-05,9.01826]
[1778824872739,46.67,80335.25,2.4,-0.07996,5e-05,9.01826]
[1778824872824,46.67,80335.25,2.4,-0.07996,5e-05,9.01826]
[1778824872925,46.67,80331.66,2.4,-0.08015,5e-05,9.03395]
[1778824873712,46.67,80331.66,2.4,-0.08015,5e-05,9.03395]
[1778824873874,46.67,80331.31,2.4,-0.08017,5e-05,9.0355]
[1778824876261,46.67,80331.31,2.4,-0.08017,5e-05,9.03551]
[1778824876318,46.67,80331.9,2.4,-0.08014,5e-05,9.03295]
[1778824878708,46.67,80314.76,2.4,-0.08104,5e-05,9.10783]
[1778824883744,46.67,80307.72,2.4,-0.08142,5e-05,9.13913]
[1778824889161,46.67,80304.05,2.4,-0.08163,5e-05,9.15603]
[1778824894821,46.67,80298.93,2.4,-0.08188,5e-05,9.17522]
[1778824899855,46.68,80301.24,2.4,-0.08177,5e-05,9.16598]
[1778824904893,46.68,80302.01,2.4,-0.08174,5e-05,9.16351]
[1778824906322,46.68,80302.01,2.4,-0.08174,5e-05,9.16351]
[1778824906387,46.68,80301.12,2.4,-0.08178,5e-05,9.16761]
[1778824908214,46.68,80317.38,2.4,-0.08093,5e-05,9.09667]
[1778824910768,46.68,80315.74,2.4,-0.08102,5e-05,9.10442]
[1778824910935,46.68,80313.67,2.4,-0.08113,5e-05,9.11374]
[1778824915970,46.68,80307.19,2.4,-0.08149,5e-05,9.14319]
[1778824917036,46.68,80307.19,2.4,-0.08149,5e-05,9.14319]
[1778824917039,46.69,80310.41,2.4,-0.08132,5e-05,9.12926]
[1778824920472,46.69,80311.73,2.4,-0.08125,5e-05,9.12394]
[1778824920978,46.69,80314.76,2.4,-0.0811,5e-05,9.11091]
[1778824926521,46.69,80321.06,2.4,-0.08078,5e-05,9.08492]
[1778824930726,46.69,80333.61,2.4,-0.08014,5e-05,9.03139]
[1778824931079,46.7,80333.12,2.4,-0.08017,5e-05,9.03388]
[1778824934100,46.7,80320.15,2.4,-0.08086,5e-05,9.09114]
[1778824937121,46.7,80331.72,2.4,-0.08026,5e-05,9.04146]
[1778824940528,46.7,80333.31,2.4,-0.08018,5e-05,9.03553]
[1778824941150,46.7,80334.54,2.4,-0.08012,5e-05,9.03051]
[1778824946184,46.71,80342.92,2.4,-0.0797,5e-05,8.9955]
[1778824951218,46.71,80354.55,2.4,-0.07907,5e-05,8.94097]
[1778824956258,46.71,80357.5,2.4,-0.07892,5e-05,8.92892]
[1778824958376,46.71,80370.23,2.4,-0.07827,5e-05,8.8741]
[1778824964313,46.71,80356.81,2.4,-0.07896,5e-05,8.93196]
[1778824969349,46.71,80364.21,2.4,-0.07858,5e-05,8.90029]
[1778824974384,46.71,80363.64,2.4,-0.07862,5e-05,8.90377]
[1778824976422,46.71,80366.29,2.4,-0.07848,5e-05,8.89215]
[1778824976513,46.71,80366.29,2.4,-0.07848,5e-05,8.89215]
[1778824976536,46.71,80366.29,2.4,-0.07848,5e-05,8.89215]
[1778824976540,46.71,80370.23,2.4,-0.07828,5e-05,8.87489]
[1778824980032,46.71,80365.42,2.4,-0.07852,5e-05,8.8955]
[1778824980427,46.71,80365.07,2.4,-0.07854,5e-05,8.89689]
[1778824985462,46.71,80362.98,2.4,-0.07864,5e-05,8.90524]
[1778824990512,46.71,80364.36,2.4,-0.07856,5e-05,8.89851]
[1778824993827,46.71,80364.02,2.4,-0.07857,5e-05,8.89958]
[1778824994534,46.71,80370.83,2.4,-0.07822,5e-05,8.86988]
[1778824995815,46.71,80376.32,2.4,-0.07793,5e-05,8.84611]
[1778824996542,46.71,80379.03,2.4,-0.0778,5e-05,8.83437]
[1778825001576,46.71,80367.6,2.4,-0.07838,5e-05,8.8834]
[1778825006692,46.7,80362.5,2.4,-0.07864,5e-05,8.90488]
[1778825006702,46.7,80362.2,2.4,-0.07865,5e-05,8.90603]
[1778825012652,46.7,80368.73,2.4,-0.07827,5e-05,8.8725]
[1778825017688,46.7,80371.69,2.4,-0.07811,5e-05,8.85922]
[1778825023110,46.7,80370.81,2.4,-0.07815,5e-05,8.86267]
[1778825028767,46.7,80364.22,2.4,-0.07849,5e-05,8.89099]
[1778825034566,46.7,80373.09,2.4,-0.07804,5e-05,8.85307]
[1778825039684,46.7,80378.41,2.4,-0.07776,5e-05,8.82967]
[1778825048908,46.7,80375.34,2.4,-0.0779,5e-05,8.84177]
[1778825053941,46.69,80380.74,2.4,-0.07762,5e-05,8.81799]
[1778825059037,46.69,80382.2,2.4,-0.07754,5e-05,8.81138]
[1778825065018,46.69,80384.63,2.4,-0.07741,5e-05,8.80039]
[1778825070053,46.69,80390.83,2.4,-0.07709,5e-05,8.77345]
[1778825074395,46.69,80401.46,2.4,-0.07652,5e-05,8.72335]
[1778825078111,46.69,80413.66,2.4,-0.0759,5e-05,8.67151]
[1778825083146,46.69,80400.35,2.4,-0.07658,5e-05,8.7291]
[1778825088183,46.7,80401.03,2.4,-0.07655,5e-05,8.72659]
[1778825093218,46.7,80400.12,2.4,-0.07661,5e-05,8.73099]
[1778825098256,46.7,80394.33,2.4,-0.07691,5e-05,8.75623]
[1778825103289,46.7,80399.61,2.4,-0.07664,5e-05,8.73408]
[1778825106310,46.7,80387.27,2.4,-0.07727,5e-05,8.78735]
[1778825109330,46.7,80400.16,2.4,-0.07662,5e-05,8.73224]
[1778825114366,46.7,80390.04,2.4,-0.07714,5e-05,8.77603]
[1778825120407,46.7,80397.5,2.4,-0.07676,5e-05,8.74443]
[1778825125445,46.7,80404.46,2.4,-0.07642,5e-05,8.71499]
[1778825129472,46.71,80416.14,2.4,-0.07583,5e-05,8.66558]
[1778825133500,46.71,80425.86,2.4,-0.07532,5e-05,8.62057]
[1778825135372,46.71,80432.76,2.4,-0.07498,5e-05,8.59144]
[1778825139549,46.72,80419.98,2.4,-0.07566,5e-05,8.64968]
[1778825144585,46.72,80421.11,2.4,-0.07562,5e-05,8.64593]
[1778825149617,46.72,80426.44,2.4,-0.07536,5e-05,8.62432]
[1778825154653,46.73,80425.05,2.4,-0.07545,5e-05,8.63147]
[1778825159690,46.73,80420.34,2.4,-0.0757,5e-05,8.6529]
[1778825162709,46.73,80406.85,2.4,-0.07638,5e-05,8.71102]
[1778825167744,46.73,80396.26,2.4,-0.07693,5e-05,8.75693]
[1778825172784,46.73,80405.89,2.4,-0.07644,5e-05,8.71613]
[1778825178449,46.74,80400.71,2.4,-0.07671,5e-05,8.73875]
[1778825182834,46.74,80401.69,2.4,-0.07666,5e-05,8.73475]
[1778825183302,46.74,80389.1,2.4,-0.07731,5e-05,8.78898]
[1778825188519,46.74,80388.13,2.4,-0.07735,5e-05,8.79286]
[1778825193930,46.74,80398.96,2.4,-0.07677,5e-05,8.74208]
[1778825198966,46.74,80397.38,2.4,-0.07685,5e-05,8.74923]
[1778825203999,46.74,80399.15,2.4,-0.07677,5e-05,8.74194]
[1778825209035,46.74,80402.34,2.4,-0.07661,5e-05,8.72862]
[1778825214070,46.74,80399.26,2.4,-0.07677,5e-05,8.74218]
[1778825219105,46.74,80397.76,2.4,-0.07685,5e-05,8.7489]
[1778825224140,46.74,80394.78,2.4,-0.077,5e-05,8.76186]
[1778825229179,46.74,80385.14,2.4,-0.0775,5e-05,8.80334]
[1778825234210,46.74,80387.52,2.4,-0.07737,5e-05,8.79291]
[1778825239245,46.74,80391.67,2.4,-0.07716,5e-05,8.77519]
[1778825244282,46.74,80389.97,2.4,-0.07725,5e-05,8.78263]
[1778825249317,46.74,80394.24,2.4,-0.07703,5e-05,8.7645]
[1778825254351,46.74,80395.74,2.4,-0.07693,5e-05,8.75408]
[1778825256368,46.74,80393.44,2.4,-0.07705,5e-05,8.76402]
[1778825257388,46.74,80394.59,2.4,-0.07699,5e-05,8.75914]
[1778825257634,46.74,80396.36,2.4,-0.0769,5e-05,8.75161]
[1778825262731,46.74,80400.96,2.4,-0.07667,5e-05,8.7322]
[1778825263582,46.75,80409.81,2.4,-0.07622,5e-05,8.69459]
[1778825263597,46.75,80409.81,2.4,-0.07622,5e-05,8.69459]
[1778825263697,46.75,80412.17,2.4,-0.07611,5e-05,8.68449]
[1778825265714,46.75,80412.17,2.4,-0.07611,5e-05,8.68468]
[1778825267678,46.75,80405.75,2.4,-0.07644,5e-05,8.71249]
[1778825267724,46.75,80399.85,2.4,-0.07674,5e-05,8.73789]
[1778825273486,46.75,80408.51,2.4,-0.07631,5e-05,8.70159]
[1778825278522,46.75,80409.22,2.4,-0.07628,5e-05,8.69933]
[1778825283557,46.75,80402.51,2.4,-0.07663,5e-05,8.72878]
[1778825288594,46.75,80398.61,2.4,-0.07683,5e-05,8.74602]
[1778825293628,46.76,80390.81,2.4,-0.07723,5e-05,8.77979]
[1778825298665,46.76,80390.62,2.4,-0.07724,5e-05,8.78079]
[1778825303701,46.76,80396.57,2.4,-0.07694,5e-05,8.75546]
[1778825308735,46.76,80399.97,2.4,-0.07678,5e-05,8.74145]
[1778825313770,46.76,80407.44,2.4,-0.07637,5e-05,8.7056]
[1778825318808,46.76,80414.0,2.4,-0.07605,5e-05,8.67831]
[1778825323841,46.76,80417.86,2.4,-0.07587,5e-05,8.66308]
[1778825328878,46.77,80425.53,2.4,-0.0755,5e-05,8.63151]
[1778825333912,46.77,80431.18,2.4,-0.07523,5e-05,8.60897]
[1778825338947,46.78,80426.75,2.4,-0.07547,5e-05,8.62929]
[1778825343982,46.78,80417.0,2.4,-0.07597,5e-05,8.67212]
[1778825347693,46.78,80405.73,2.4,-0.07655,5e-05,8.72092]
[1778825351966,46.78,80388.05,2.4,-0.07746,5e-05,8.79721]
[1778825358252,46.78,80380.93,2.4,-0.07782,5e-05,8.82771]
[1778825364126,46.78,80384.32,2.4,-0.07764,5e-05,8.81296]
[1778825369789,46.78,80401.24,2.4,-0.07678,5e-05,8.74045]
[1778825376208,46.78,80400.52,2.4,-0.07679,5e-05,8.7398]
[1778825382250,46.78,80397.91,2.4,-0.07693,5e-05,8.75148]
[1778825387285,46.79,80403.71,2.4,-0.07664,5e-05,8.7271]
[1778825392843,46.79,80404.1,2.4,-0.07663,5e-05,8.72587]
[1778825398362,46.79,80404.05,2.4,-0.07664,5e-05,8.72696]
[1778825403398,46.79,80406.17,2.4,-0.07654,5e-05,8.71849]
[1778825408433,46.79,80397.54,2.4,-0.07698,5e-05,8.75598]
[1778825415482,46.79,80394.5,2.4,-0.07714,5e-05,8.76938]
[1778825420519,46.79,80391.35,2.4,-0.0773,5e-05,8.78304]
[1778825425554,46.79,80392.43,2.4,-0.07725,5e-05,8.7784]
[1778825430589,46.79,80396.1,2.4,-0.07706,5e-05,8.76269]
[1778825435624,46.79,80399.36,2.4,-0.07686,5e-05,8.74445]
[1778825440659,46.79,80398.29,2.4,-0.07692,5e-05,8.74899]
[1778825445695,46.79,80401.49,2.4,-0.07676,5e-05,8.7353]
[1778825450729,46.79,80403.57,2.4,-0.07665,5e-05,8.72645]
[1778825454757,46.8,80416.93,2.4,-0.07598,5e-05,8.66956]
[1778825459794,46.8,80410.63,2.4,-0.0763,5e-05,8.69703]
[1778825464827,46.8,80411.91,2.4,-0.07624,5e-05,8.69202]
[1778825469864,46.8,80420.17,2.4,-0.07583,5e-05,8.65661]
[1778825474899,46.8,80419.52,2.4,-0.07586,5e-05,8.65975]
[1778825479933,46.8,80417.53,2.4,-0.07597,5e-05,8.66909]
[1778825484969,46.8,80423.06,2.4,-0.07569,5e-05,8.64533]
[1778825490004,46.8,80430.34,2.4,-0.07532,5e-05,8.61367]
[1778825495043,46.8,80425.86,2.4,-0.07551,5e-05,8.6283]
[1778825500075,46.8,80423.08,2.4,-0.07566,5e-05,8.64131]
[1778825505111,46.8,80420.92,2.4,-0.07578,5e-05,8.65162]
[1778825510787,46.81,80416.62,2.4,-0.07601,5e-05,8.67107]
[1778825516187,46.81,80409.66,2.4,-0.07637,5e-05,8.70174]
[1778825521222,46.81,80407.1,2.4,-0.07651,5e-05,8.71327]
[1778825526257,46.81,80409.55,2.4,-0.07639,5e-05,8.7034]
[1778825531292,46.81,80403.7,2.4,-0.0767,5e-05,8.72897]
[1778825536331,46.82,80409.6,2.4,-0.0764,5e-05,8.70425]
[1778825541364,46.82,80407.58,2.4,-0.07651,5e-05,8.71341]
[1778825546399,46.82,80408.36,2.4,-0.07648,5e-05,8.71055]
[1778825551436,46.82,80408.33,2.4,-0.07645,5e-05,8.7068]
[1778825558484,46.82,80407.82,2.4,-0.07648,5e-05,8.70962]
[1778825561121,46.82,80408.83,2.4,-0.07643,5e-05,8.70539]
[1778825563170,46.82,80409.86,2.4,-0.07638,5e-05,8.70118]
[1778825572583,46.83,80412.67,2.4,-0.07626,5e-05,8.69028]
[1778825577618,46.83,80413.61,2.4,-0.07621,5e-05,8.68681]
[1778825579649,46.83,80412.48,2.4,-0.07627,5e-05,8.69174]
[1778825579666,46.83,80412.86,2.4,-0.07625,5e-05,8.69022]
[1778825581870,46.83,80412.86,2.4,-0.07626,5e-05,8.69033]
[1778825581871,46.83,80412.21,2.4,-0.07629,5e-05,8.69321]
[1778825587688,46.83,80407.66,2.4,-0.07652,5e-05,8.71304]
[1778825591667,46.83,80408.82,2.4,-0.07647,5e-05,8.70826]
[1778825591764,46.83,80410.02,2.4,-0.07641,5e-05,8.70319]
[1778825597760,46.83,80409.53,2.4,-0.07644,5e-05,8.70572]
[1778825602320,46.83,80409.56,2.4,-0.07644,5e-05,8.70591]
[1778825602322,46.83,80409.56,2.4,-0.07644,5e-05,8.70591]
[1778825602794,46.83,80411.18,2.4,-0.07636,5e-05,8.69909]
[1778825607827,46.83,80409.67,2.4,-0.07644,5e-05,8.70603]
[1778825612863,46.83,80405.41,2.4,-0.07663,5e-05,8.72029]
[1778825617897,46.84,80403.72,2.4,-0.07672,5e-05,8.7279]
[1778825622932,46.84,80398.64,2.4,-0.07698,5e-05,8.74997]
[1778825629982,46.84,80398.5,2.4,-0.07699,5e-05,8.75093]
[1778825635019,46.84,80396.08,2.4,-0.07712,5e-05,8.76158]
[1778825640056,46.84,80391.66,2.4,-0.07734,5e-05,8.78034]
[1778825645088,46.84,80396.46,2.4,-0.0771,5e-05,8.75985]
[1778825650124,46.84,80396.13,2.4,-0.07712,5e-05,8.76143]
[1778825655158,46.84,80395.3,2.4,-0.07716,5e-05,8.76505]
[1778825660193,46.84,80389.77,2.4,-0.07744,5e-05,8.7888]
[1778825665229,46.84,80391.48,2.4,-0.07735,5e-05,8.78127]
[1778825670264,46.84,80391.83,2.4,-0.07733,5e-05,8.77959]
[1778825675299,46.84,80393.73,2.4,-0.0772,5e-05,8.76693]
[1778825680336,46.84,80392.71,2.4,-0.07725,5e-05,8.77116]
[1778825685370,46.84,80392.43,2.4,-0.07726,5e-05,8.77227]
[1778825690406,46.84,80394.07,2.4,-0.07718,5e-05,8.76514]
[1778825695440,46.84,80393.02,2.4,-0.07724,5e-05,8.7705]
[1778825700475,46.84,80394.11,2.4,-0.0772,5e-05,8.76731]
[1778825705510,46.85,80391.95,2.4,-0.07733,5e-05,8.77805]
[1778825712217,46.85,80391.79,2.4,-0.07736,5e-05,8.78043]
[1778825715641,46.85,80385.16,2.4,-0.07771,5e-05,8.80976]
[1778825715645,46.85,80385.16,2.4,-0.07771,5e-05,8.80976]
[1778825715690,46.85,80365.11,2.4,-0.07874,5e-05,8.89643]
[1778825716850,46.85,80365.11,2.4,-0.07874,5e-05,8.89643]
[1778825716915,46.85,80366.24,2.4,-0.07869,5e-05,8.89166]
[1778825719019,46.85,80366.24,2.4,-0.07869,5e-05,8.89178]
[1778825719058,46.86,80370.68,2.4,-0.07846,5e-05,8.87277]
[1778825721709,46.86,80369.72,2.4,-0.07851,5e-05,8.87721]
[1778825721720,46.86,80369.72,2.4,-0.07851,5e-05,8.87721]
[1778825721725,46.86,80369.07,2.4,-0.07855,5e-05,8.88017]
[1778825727664,46.86,80369.5,2.4,-0.07854,5e-05,8.87934]
[1778825732357,46.86,80384.33,2.4,-0.07775,5e-05,8.81185]
[1778825737738,46.86,80376.59,2.4,-0.07815,5e-05,8.84509]
[1778825742769,46.86,80377.21,2.4,-0.07813,5e-05,8.84362]
[1778825747804,46.87,80374.15,2.4,-0.0783,5e-05,8.85808]
[1778825752839,46.87,80375.42,2.4,-0.07825,5e-05,8.85392]
[1778825757874,46.87,80377.78,2.4,-0.07815,5e-05,8.84513]
[1778825762910,46.87,80381.13,2.4,-0.07797,5e-05,8.83037]
[1778825767952,46.87,80386.44,2.4,-0.07769,5e-05,8.80716]
[1778825772986,46.87,80388.37,2.4,-0.07759,5e-05,8.79867]
[1778825778022,46.87,80395.56,2.4,-0.07722,5e-05,8.76777]
[1778825781604,46.87,80406.5,2.4,-0.07667,5e-05,8.72099]
[1778825781612,46.87,80406.5,2.4,-0.07667,5e-05,8.72099]
[1778825782056,46.87,80406.5,2.4,-0.07667,5e-05,8.72106]
[1778825783194,46.87,80406.5,2.4,-0.07667,5e-05,8.72106]
[1778825783219,46.87,80428.82,2.4,-0.07555,5e-05,8.62602]
[1778825789012,46.88,80429.26,2.4,-0.07554,5e-05,8.62532]
[1778825789180,46.88,80429.26,2.4,-0.07554,5e-05,8.62532]
[1778825789200,46.88,80428.95,2.4,-0.07556,5e-05,8.62686]
[1778825789828,46.88,80428.95,2.4,-0.07556,5e-05,8.62686]
[1778825790120,46.88,80428.95,2.4,-0.07556,5e-05,8.62709]
[1778825793902,46.88,80431.11,2.4,-0.07542,5e-05,8.61424]
[1778825794148,46.88,80430.83,2.4,-0.07544,5e-05,8.61567]
[1778825799183,46.88,80432.74,2.4,-0.07536,5e-05,8.6088]
[1778825800331,46.88,80432.74,2.4,-0.07536,5e-05,8.6088]
[1778825801116,46.88,80432.5,2.4,-0.07537,5e-05,8.61009]
[1778825806233,46.89,80429.29,2.4,-0.07555,5e-05,8.62465]
[1778825811105,46.89,80431.55,2.4,-0.07543,5e-05,8.61478]
[1778825812396,46.89,80431.23,2.4,-0.07545,5e-05,8.61609]
[1778825812438,46.89,80430.93,2.4,-0.07546,5e-05,8.61728]
[1778825818320,46.89,80434.51,2.4,-0.07528,5e-05,8.60192]
[1778825822690,46.89,80439.8,2.4,-0.07501,5e-05,8.57947]
[1778825822696,46.89,80439.8,2.4,-0.07501,5e-05,8.57947]
[1778825823353,46.89,80440.1,2.4,-0.075,5e-05,8.5782]
[1778825825152,46.89,80439.06,2.4,-0.07505,5e-05,8.58262]
[1778825825366,46.89,80444.33,2.4,-0.07479,5e-05,8.56029]
[1778825826845,46.89,80448.42,2.4,-0.07459,5e-05,8.543]
[1778825827381,46.89,80451.34,2.4,-0.07444,5e-05,8.53071]
[1778825830964,46.89,80453.44,2.4,-0.07434,5e-05,8.52206]
[1778825831138,46.89,80453.44,2.4,-0.07434,5e-05,8.52206]
[1778825831410,46.89,80453.59,2.4,-0.07433,5e-05,8.5215]
[1778825831790,46.89,80453.59,2.4,-0.07433,5e-05,8.5215]
[1778825832416,46.89,80452.85,2.4,-0.07437,5e-05,8.5247]
[1778825837451,46.89,80451.07,2.4,-0.07446,5e-05,8.53248]
[1778825842486,46.89,80457.11,2.4,-0.07417,5e-05,8.50729]
[1778825846517,46.89,80444.05,2.4,-0.07482,5e-05,8.56262]
[1778825851562,46.89,80437.11,2.4,-0.07513,5e-05,8.58746]
[1778825856307,46.89,80433.19,2.4,-0.07532,5e-05,8.60396]
[1778825856335,46.89,80430.5,2.4,-0.07545,5e-05,8.61535]
[1778825861168,46.89,80420.07,2.4,-0.07597,5e-05,8.65936]
[1778825861863,46.89,80418.57,2.4,-0.07605,5e-05,8.66563]
[1778825861959,46.89,80418.25,2.4,-0.07606,5e-05,8.66688]
[1778825863918,46.89,80417.68,2.4,-0.07609,5e-05,8.66919]
[1778825863920,46.88,80416.29,2.4,-0.07616,5e-05,8.67499]
[1778825869690,46.88,80419.44,2.4,-0.07599,5e-05,8.66079]
[1778825871143,46.88,80419.44,2.4,-0.07599,5e-05,8.66079]
[1778825872138,46.88,80415.74,2.4,-0.07618,5e-05,8.67644]
[1778825872189,46.88,80414.63,2.4,-0.07623,5e-05,8.68105]
[1778825878753,46.88,80410.79,2.4,-0.07641,5e-05,8.69651]
[1778825882437,46.88,80409.9,2.4,-0.07646,5e-05,8.70003]
[1778825882445,46.88,80409.9,2.4,-0.07646,5e-05,8.70003]
[1778825882505,46.88,80409.42,2.4,-0.07648,5e-05,8.7018]
[1778825887814,46.88,80403.94,2.4,-0.07676,5e-05,8.72597]
[1778825890835,46.88,80389.72,2.4,-0.07749,5e-05,8.78737]
[1778825895875,46.88,80385.25,2.4,-0.07774,5e-05,8.80789]
[1778825899898,46.89,80399.8,2.4,-0.077,5e-05,8.74581]
[1778825904935,46.89,80398.91,2.4,-0.07705,5e-05,8.75048]
[1778825909969,46.89,80401.22,2.4,-0.07694,5e-05,8.74064]
[1778825915010,46.89,80400.29,2.4,-0.07694,5e-05,8.7396]
[1778825920040,46.89,80401.28,2.4,-0.0769,5e-05,8.73574]
[1778825921228,46.89,80401.28,2.4,-0.0769,5e-05,8.73574]
[1778825921586,46.89,80401.28,2.4,-0.0769,5e-05,8.73574]
[1778825921623,46.89,80402.13,2.4,-0.07686,5e-05,8.73281]
[1778825927089,46.89,80398.45,2.4,-0.07706,5e-05,8.74938]
[1778825929568,46.89,80387.19,2.4,-0.07764,5e-05,8.79792]
[1778825929643,46.89,80388.53,2.4,-0.07756,5e-05,8.79195]
[1778825931159,46.89,80388.53,2.4,-0.07756,5e-05,8.79195]
[1778825931166,46.89,80388.53,2.4,-0.07756,5e-05,8.79195]
[1778825937159,46.9,80384.54,2.4,-0.07779,5e-05,8.81052]
[1778825942194,46.9,80384.38,2.4,-0.07781,5e-05,8.81225]
[1778825947229,46.9,80381.38,2.4,-0.07797,5e-05,8.82615]
[1778825951257,46.9,80369.23,2.4,-0.0786,5e-05,8.87898]
[1778825956293,46.9,80370.06,2.4,-0.07857,5e-05,8.87586]
[1778825961327,46.91,80372.52,2.4,-0.07844,5e-05,8.8658]
[1778825966363,46.91,80371.67,2.4,-0.0785,5e-05,8.87004]
[1778825971438,46.91,80373.41,2.4,-0.07838,5e-05,8.85883]
[1778825976440,46.91,80366.78,2.4,-0.07873,5e-05,8.88799]
[1778825981469,46.91,80367.12,2.4,-0.07872,5e-05,8.88701]
[1778825986505,46.91,80367.26,2.4,-0.07872,5e-05,8.88693]
[1778825991542,46.91,80359.4,2.4,-0.07913,5e-05,8.92143]
[1778825994560,46.91,80343.49,2.4,-0.07996,5e-05,8.99045]
[1778825999595,46.91,80336.29,2.4,-0.08034,5e-05,9.02147]
[1778826001562,46.91,80334.19,2.4,-0.08045,5e-05,9.03055]
[1778826001633,46.91,80321.28,2.4,-0.08113,5e-05,9.08681]
[1778826005816,46.91,80330.07,2.4,-0.08066,5e-05,9.04829]
[1778826005825,46.91,80330.07,2.4,-0.08066,5e-05,9.04829]
[1778826006646,46.91,80325.22,2.4,-0.08092,5e-05,9.0694]
[1778826008660,46.91,80311.7,2.4,-0.08163,5e-05,9.12827]
[1778826013694,46.91,80319.92,2.4,-0.08119,5e-05,9.09172]
[1778826018729,46.91,80315.65,2.4,-0.08141,5e-05,9.10984]
[1778826023764,46.91,80305.75,2.4,-0.08192,5e-05,9.15237]
[1778826025448,46.91,80300.92,2.4,-0.08218,5e-05,9.17353]
[1778826025483,46.91,80293.85,2.4,-0.08256,5e-05,9.20435]
[1778826028774,46.91,80290.11,2.4,-0.08275,5e-05,9.22026]
[1778826028775,46.9,80290.07,2.4,-0.08275,5e-05,9.21991]
[1778826034486,46.9,80295.19,2.4,-0.08243,5e-05,9.19171]
[1778826037337,46.9,80308.19,2.4,-0.08172,5e-05,9.13411]
[1778826042900,46.9,80310.18,2.4,-0.08161,5e-05,9.12461]
[1778826047934,46.9,80312.49,2.4,-0.08148,5e-05,9.11394]
[1778826052972,46.89,80321.98,2.4,-0.08097,5e-05,9.07203]
[1778826058006,46.89,80323.26,2.4,-0.0809,5e-05,9.06619]
[1778826063045,46.89,80325.72,2.4,-0.08076,5e-05,9.05519]
[1778826064707,46.89,80338.45,2.4,-0.08009,5e-05,8.9998]
[1778826070019,46.89,80342.67,2.4,-0.07987,5e-05,8.98132]
[1778826070098,46.89,80351.61,2.4,-0.0794,5e-05,8.94233]
[1778826071312,46.89,80351.61,2.4,-0.0794,5e-05,8.94233]
[1778826071406,46.89,80359.03,2.4,-0.07901,5e-05,8.91003]
[1778826071997,46.89,80359.03,2.4,-0.07901,5e-05,8.91003]
[1778826072036,46.89,80359.03,2.4,-0.07901,5e-05,8.91003]
[1778826072108,46.89,80359.03,2.4,-0.07901,5e-05,8.90984]
[1778826074780,46.89,80357.68,2.4,-0.07908,5e-05,8.91548]
[1778826078270,46.89,80358.2,2.4,-0.07904,5e-05,8.91232]
[1778826078337,46.89,80358.07,2.4,-0.07905,5e-05,8.91267]
[1778826084192,46.88,80359.86,2.4,-0.07894,5e-05,8.90367]
[1778826089231,46.88,80360.65,2.4,-0.07889,5e-05,8.89919]
[1778826094699,46.88,80369.43,2.4,-0.07839,5e-05,8.85659]
[1778826094746,46.88,80369.43,2.4,-0.07839,5e-05,8.85659]
[1778826094801,46.88,80385.71,2.4,-0.07755,5e-05,8.7864]
[1778826098482,46.88,80397.83,2.4,-0.07693,5e-05,8.73372]
[1778826100571,46.88,80397.83,2.4,-0.07692,5e-05,8.73343]
[1778826100584,46.88,80397.83,2.4,-0.07692,5e-05,8.73343]
[1778826100669,46.88,80410.43,2.4,-0.07628,5e-05,8.67932]
[1778826101391,46.88,80410.43,2.4,-0.07628,5e-05,8.67932]
[1778826102973,46.88,80416.54,2.4,-0.07597,5e-05,8.6529]
[1778826103333,46.87,80419.54,2.4,-0.07582,5e-05,8.63998]
[1778826108415,46.88,80421.73,2.4,-0.07571,5e-05,8.63081]
[1778826109155,46.88,80427.3,2.4,-0.07543,5e-05,8.60732]
[1778826109410,46.88,80427.05,2.4,-0.07544,5e-05,8.60838]
[1778826113610,46.88,80430.43,2.4,-0.07529,5e-05,8.5951]
[1778826113620,46.88,80430.43,2.4,-0.07529,5e-05,8.5951]
[1778826113779,46.88,80430.76,2.4,-0.07527,5e-05,8.59396]
[1778826119467,46.88,80428.17,2.4,-0.07542,5e-05,8.60654]
[1778826124504,46.89,80429.13,2.4,-0.07539,5e-05,8.60368]
[1778826128531,46.89,80414.06,2.4,-0.07615,5e-05,8.66844]
[1778826133829,46.89,80410.75,2.4,-0.07632,5e-05,8.68217]
[1778826133857,46.89,80412.12,2.4,-0.07624,5e-05,8.67613]
[1778826136589,46.89,80426.31,2.4,-0.07553,5e-05,8.61554]
[1778826141624,46.89,80421.4,2.4,-0.07577,5e-05,8.63589]
[1778826146661,46.89,80419.95,2.4,-0.07585,5e-05,8.64249]
[1778826147938,46.89,80420.36,2.4,-0.07583,5e-05,8.64094]
[1778826148673,46.89,80419.16,2.4,-0.07589,5e-05,8.64625]
[1778826153707,46.89,80416.28,2.4,-0.076,5e-05,8.6537]
[1778826158742,46.88,80409.75,2.4,-0.07632,5e-05,8.68069]
[1778826162733,46.88,80415.63,2.4,-0.07601,5e-05,8.65506]
[1778826162780,46.88,80415.63,2.4,-0.07601,5e-05,8.65506]
[1778826162878,46.88,80413.59,2.4,-0.07611,5e-05,8.66361]
[1778826166340,46.88,80415.15,2.4,-0.07603,5e-05,8.65649]
[1778826166798,46.88,80414.83,2.4,-0.07604,5e-05,8.6577]
[1778826171845,46.88,80403.52,2.4,-0.07661,5e-05,8.70528]
[1778826173006,46.88,80403.33,2.4,-0.07662,5e-05,8.70619]
[1778826173054,46.88,80403.71,2.4,-0.0766,5e-05,8.70467]
[1778826178903,46.88,80408.03,2.4,-0.07639,5e-05,8.68677]
[1778826179228,46.88,80408.03,2.4,-0.07639,5e-05,8.68677]
[1778826179308,46.88,80408.03,2.4,-0.07639,5e-05,8.68677]
[1778826179903,46.88,80413.33,2.4,-0.07612,5e-05,8.66447]
[1778826181285,46.88,80414.69,2.4,-0.07605,5e-05,8.65852]
[1778826181481,46.88,80414.69,2.4,-0.07605,5e-05,8.65852]
[1778826181917,46.88,80410.5,2.4,-0.07627,5e-05,8.67639]
[1778826182638,46.88,80410.5,2.4,-0.07627,5e-05,8.67639]
[1778826182650,46.88,80410.5,2.4,-0.07627,5e-05,8.67639]
[1778826182924,46.88,80407.34,2.4,-0.07642,5e-05,8.68952]
[1778826185947,46.88,80391.13,2.4,-0.07725,5e-05,8.7592]
[1778826191478,46.88,80387.16,2.4,-0.07745,5e-05,8.77636]
[1778826191540,46.88,80387.16,2.4,-0.07745,5e-05,8.77636]
[1778826191579,46.88,80386.57,2.4,-0.07748,5e-05,8.77892]
[1778826197023,46.88,80386.84,2.4,-0.07747,5e-05,8.77781]
[1778826201830,46.88,80389.36,2.4,-0.07734,5e-05,8.76707]
[1778826201836,46.88,80389.36,2.4,-0.07734,5e-05,8.76707]
[1778826201849,46.88,80389.65,2.4,-0.07733,5e-05,8.76585]
[1778826207093,46.88,80391.06,2.4,-0.07726,5e-05,8.75995]
[1778826212129,46.88,80392.4,2.4,-0.07716,5e-05,8.75058]
[1778826217163,46.88,80397.49,2.4,-0.07689,5e-05,8.72735]
[1778826222198,46.88,80397.95,2.4,-0.07685,5e-05,8.72402]
[1778826227233,46.87,80398.95,2.4,-0.07678,5e-05,8.71843]
[1778826232272,46.87,80399.55,2.4,-0.07674,5e-05,8.7146]
[1778826237305,46.87,80399.08,2.4,-0.07675,5e-05,8.71538]
[1778826242340,46.86,80399.08,2.4,-0.07673,5e-05,8.71416]
[1778826247375,46.86,80411.72,2.4,-0.07608,5e-05,8.65902]
[1778826251159,46.86,80414.33,2.4,-0.07594,5e-05,8.64751]
[1778826251246,46.86,80414.33,2.4,-0.07594,5e-05,8.64751]
[1778826251403,46.86,80413.93,2.4,-0.07596,5e-05,8.64907]
[1778826255432,46.86,80402.2,2.4,-0.07655,5e-05,8.69847]
[1778826260469,46.85,80396.47,2.4,-0.07682,5e-05,8.72173]
[1778826265503,46.85,80402.22,2.4,-0.07652,5e-05,8.6961]
[1778826268594,46.85,80400.29,2.4,-0.07661,5e-05,8.70394]
[1778826268681,46.85,80397.46,2.4,-0.07676,5e-05,8.71583]
[1778826271167,46.85,80407.66,2.4,-0.07623,5e-05,8.67184]
[1778826271180,46.85,80407.66,2.4,-0.07623,5e-05,8.67184]
[1778826271546,46.85,80414.39,2.4,-0.07586,5e-05,8.63897]
[1778826274566,46.85,80402.86,2.4,-0.07644,5e-05,8.68797]
[1778826278036,46.85,80402.21,2.4,-0.07647,5e-05,8.69036]
[1778826278595,46.85,80392.79,2.4,-0.07695,5e-05,8.73057]
[1778826282618,46.84,80382.76,2.4,-0.07745,5e-05,8.77295]
[1778826282626,46.84,80382.76,2.4,-0.07745,5e-05,8.77295]
[1778826282716,46.84,80390.39,2.4,-0.07706,5e-05,8.73987]
[1778826288681,46.84,80391.86,2.4,-0.07697,5e-05,8.73187]
[1778826293713,46.84,80394.42,2.4,-0.07682,5e-05,8.71953]
[1778826298748,46.83,80393.5,2.4,-0.07685,5e-05,8.72206]
[1778826303784,46.83,80387.71,2.4,-0.07713,5e-05,8.74537]
[1778826308820,46.83,80387.89,2.4,-0.07711,5e-05,8.74387]
[1778826311840,46.82,80399.23,2.4,-0.07652,5e-05,8.69437]
[1778826316877,46.82,80410.05,2.4,-0.07598,5e-05,8.64861]
[1778826321257,46.83,80413.95,2.4,-0.07579,5e-05,8.63252]
[1778826323299,46.83,80416.97,2.4,-0.07564,5e-05,8.61996]
[1778826323925,46.83,80417.81,2.4,-0.0756,5e-05,8.61656]
[1778826325348,46.83,80418.72,2.4,-0.07556,5e-05,8.61285]
[1778826325939,46.83,80417.46,2.4,-0.07562,5e-05,8.6184]
[1778826330973,46.83,80417.74,2.4,-0.07562,5e-05,8.61802]
[1778826336008,46.83,80410.42,2.4,-0.07596,5e-05,8.64555]
[1778826342050,46.83,80410.14,2.4,-0.07598,5e-05,8.64758]
[1778826347086,46.84,80411.59,2.4,-0.07592,5e-05,8.64201]
[1778826352122,46.84,80413.92,2.4,-0.07581,5e-05,8.63265]
[1778826355762,46.84,80414.08,2.4,-0.07581,5e-05,8.63256]
[1778826356149,46.84,80414.51,2.4,-0.07579,5e-05,8.63088]
[1778826361184,46.84,80404.66,2.4,-0.07627,5e-05,8.67213]
[1778826366821,46.83,80404.01,2.4,-0.07629,5e-05,8.67371]
[1778826372261,46.83,80417.19,2.4,-0.07562,5e-05,8.61632]
[1778826374385,46.83,80416.21,2.4,-0.07566,5e-05,8.62035]
[1778826374480,46.83,80416.57,2.4,-0.07564,5e-05,8.61868]
[1778826378912,46.83,80420.39,2.4,-0.07545,5e-05,8.60205]
[1778826378946,46.83,80415.93,2.4,-0.07567,5e-05,8.62091]
[1778826382852,46.83,80418.62,2.4,-0.07553,5e-05,8.6091]
[1778826382896,46.83,80416.93,2.4,-0.07561,5e-05,8.61618]
[1778826388181,46.83,80415.82,2.4,-0.07566,5e-05,8.62046]
[1778826390646,46.83,80428.16,2.4,-0.07505,5e-05,8.56826]
[1778826397030,46.83,80436.32,2.4,-0.07461,5e-05,8.5291]
[1778826402470,46.83,80441.67,2.4,-0.07434,5e-05,8.50686]
[1778826407506,46.83,80440.22,2.4,-0.07442,5e-05,8.51341]
[1778826412540,46.83,80442.11,2.4,-0.07433,5e-05,8.50582]
[1778826417576,46.83,80444.56,2.4,-0.07422,5e-05,8.49582]
[1778826422612,46.83,80455.76,2.4,-0.07367,5e-05,8.44903]
[1778826427647,46.83,80458.18,2.4,-0.07356,5e-05,8.43962]
[1778826429661,46.84,80470.02,2.4,-0.07298,5e-05,8.39027]
[1778826432089,46.84,80467.31,2.4,-0.07312,5e-05,8.40188]
[1778826437717,46.84,80465.42,2.4,-0.07323,5e-05,8.41146]
[1778826442752,46.84,80469.36,2.4,-0.07305,5e-05,8.39605]
[1778826447787,46.84,80464.85,2.4,-0.07326,5e-05,8.41424]
[1778826452823,46.84,80462.3,2.4,-0.07336,5e-05,8.42135]
[1778826457859,46.85,80454.47,2.4,-0.07376,5e-05,8.45531]
[1778826462894,46.85,80456.81,2.4,-0.07364,5e-05,8.4456]
[1778826468210,46.84,80458.26,2.4,-0.07356,5e-05,8.43877]
[1778826477433,46.85,80456.07,2.4,-0.07368,5e-05,8.44912]
[1778826483243,46.85,80464.36,2.4,-0.07329,5e-05,8.41513]
[1778826483290,46.85,80465.66,2.4,-0.07323,5e-05,8.40987]
[1778826489102,46.85,80468.49,2.4,-0.0731,5e-05,8.39924]
[1778826494136,46.85,80474.39,2.4,-0.07281,5e-05,8.37416]
[1778826499172,46.85,80474.85,2.4,-0.07278,5e-05,8.3716]
[1778826504206,46.85,80475.03,2.4,-0.07276,5e-05,8.36998]
[1778826509242,46.85,80475.91,2.4,-0.07272,5e-05,8.36613]
[1778826514276,46.85,80476.96,2.4,-0.07264,5e-05,8.35846]
[1778826519312,46.85,80476.33,2.4,-0.07267,5e-05,8.36041]
[1778826524346,46.85,80470.38,2.4,-0.07295,5e-05,8.38443]
[1778826529383,46.84,80469.3,2.4,-0.07299,5e-05,8.38804]
[1778826534416,46.84,80471.08,2.4,-0.07289,5e-05,8.37972]
[1778826539478,46.84,80473.15,2.4,-0.07278,5e-05,8.37021]
[1778826544509,46.84,80483.77,2.4,-0.07226,5e-05,8.32519]
[1778826551041,46.84,80484.43,2.4,-0.07222,5e-05,8.32216]
[1778826556593,46.84,80486.55,2.4,-0.07211,5e-05,8.3124]
[1778826561627,46.83,80488.62,2.4,-0.072,5e-05,8.30322]
[1778826566663,46.83,80488.43,2.4,-0.07201,5e-05,8.3035]
[1778826571698,46.83,80487.57,2.4,-0.07201,5e-05,8.30225]
[1778826577251,46.83,80483.31,2.4,-0.07221,5e-05,8.31961]
[1778826582775,46.83,80484.53,2.4,-0.07214,5e-05,8.3137]
[1778826587394,46.83,80488.9,2.4,-0.07193,5e-05,8.29517]
[1778826587429,46.83,80491.06,2.4,-0.07182,5e-05,8.28603]
[1778826592845,46.83,80492.97,2.4,-0.07175,5e-05,8.27961]
[1778826598442,46.84,80496.21,2.4,-0.07161,5e-05,8.26763]
[1778826603922,46.84,80497.07,2.4,-0.07159,5e-05,8.26577]
[1778826608960,46.84,80491.18,2.4,-0.07189,5e-05,8.29185]
[1778826611268,46.84,80491.46,2.4,-0.07188,5e-05,8.29098]
[1778826612686,46.85,80491.73,2.4,-0.07187,5e-05,8.29046]
[1778826612988,46.85,80492.97,2.4,-0.07182,5e-05,8.28558]
[1778826615000,46.85,80504.43,2.4,-0.07127,5e-05,8.23851]
[1778826620039,46.85,80506.67,2.4,-0.07119,5e-05,8.23117]
[1778826625072,46.86,80513.12,2.4,-0.0709,5e-05,8.2065]
[1778826630107,46.87,80520.3,2.4,-0.07058,5e-05,8.17901]
[1778826631746,46.87,80519.67,2.4,-0.07059,5e-05,8.17782]
[1778826632121,46.87,80522.18,2.4,-0.07047,5e-05,8.16753]
[1778826634146,46.87,80531.54,2.4,-0.07003,5e-05,8.12898]
[1778826634237,46.87,80531.54,2.4,-0.07003,5e-05,8.12898]
[1778826634263,46.87,80541.34,2.4,-0.06956,5e-05,8.08878]
[1778826636081,46.87,80541.34,2.4,-0.06957,5e-05,8.089]
[1778826636157,46.87,80544.81,2.4,-0.06941,5e-05,8.07499]
[1778826638347,46.87,80550.68,2.4,-0.06913,5e-05,8.05115]
[1778826638439,46.87,80559.24,2.4,-0.06874,5e-05,8.01673]
[1778826639514,46.87,80559.24,2.4,-0.06874,5e-05,8.01673]
[1778826640178,46.87,80558.12,2.4,-0.0688,5e-05,8.02169]
[1778826642018,46.88,80562.53,2.4,-0.0686,5e-05,8.00438]
[1778826642030,46.88,80562.53,2.4,-0.0686,5e-05,8.00438]
[1778826642192,46.88,80562.53,2.4,-0.0686,5e-05,8.00438]
[1778826647231,46.88,80567.06,2.4,-0.06839,5e-05,7.98615]
[1778826651183,46.88,80570.26,2.4,-0.06825,5e-05,7.97331]
[1778826651275,46.88,80573.98,2.4,-0.06808,5e-05,7.95821]
[1778826656290,46.88,80574.01,2.4,-0.06808,5e-05,7.95861]
[1778826660145,46.88,80574.88,2.4,-0.06804,5e-05,7.95539]
[1778826660319,46.88,80573.26,2.4,-0.06812,5e-05,7.96211]
[1778826663348,46.88,80556.58,2.4,-0.0689,5e-05,8.03056]
[1778826665363,46.88,80543.98,2.4,-0.06949,5e-05,8.0826]
[1778826670398,46.89,80548.88,2.4,-0.06928,5e-05,8.06386]
[1778826675433,46.89,80544.44,2.4,-0.06949,5e-05,8.0823]
[1778826680467,46.89,80545.09,2.4,-0.06946,5e-05,8.07947]
[1778826685506,46.89,80547.75,2.4,-0.06933,5e-05,8.06851]
[1778826690539,46.89,80555.88,2.4,-0.06895,5e-05,8.03532]
[1778826695573,46.89,80546.21,2.4,-0.06937,5e-05,8.07091]
[1778826701084,46.9,80545.77,2.4,-0.06944,5e-05,8.07626]
[1778826706822,46.9,80542.76,2.4,-0.06959,5e-05,8.08988]
[1778826712694,46.9,80537.36,2.4,-0.06984,5e-05,8.11208]
[1778826717734,46.9,80527.07,2.4,-0.07035,5e-05,8.15573]
[1778826722786,46.91,80524.91,2.4,-0.07048,5e-05,8.16758]
[1778826727809,46.92,80519.93,2.4,-0.07075,5e-05,8.19108]
[1778826732844,46.93,80518.05,2.4,-0.07087,5e-05,8.20162]
[1778826737881,46.93,80516.07,2.4,-0.071,5e-05,8.2126]
[1778826742915,46.94,80513.48,2.4,-0.07115,5e-05,8.22606]
[1778826747949,46.95,80507.4,2.4,-0.07147,5e-05,8.25392]
[1778826752984,46.95,80503.71,2.4,-0.07164,5e-05,8.26733]
[1778826758020,46.96,80504.2,2.4,-0.07164,5e-05,8.26728]
[1778826763054,46.96,80507.02,2.4,-0.07151,5e-05,8.25613]
[1778826768089,46.96,80507.04,2.4,-0.07152,5e-05,8.25668]
[1778826773125,46.96,80508.33,2.4,-0.07147,5e-05,8.25202]
[1778826778159,46.97,80509.13,2.4,-0.07144,5e-05,8.24937]
[1778826783194,46.97,80506.48,2.4,-0.07157,5e-05,8.26103]
[1778826788229,46.97,80506.23,2.4,-0.07159,5e-05,8.2626]
[1778826793264,46.97,80506.85,2.4,-0.07156,5e-05,8.26051]
[1778826798298,46.97,80506.81,2.4,-0.07157,5e-05,8.26115]
[1778826804343,46.97,80506.62,2.4,-0.07159,5e-05,8.26251]
[1778826809377,46.98,80506.5,2.4,-0.0716,5e-05,8.26351]
[1778826814412,46.98,80506.52,2.4,-0.07157,5e-05,8.25962]
[1778826819447,46.98,80506.81,2.4,-0.07156,5e-05,8.25892]
[1778826824483,46.98,80497.21,2.4,-0.07203,5e-05,8.29972]
[1778826829517,46.99,80505.59,2.4,-0.07165,5e-05,8.26689]
[1778826834552,46.99,80505.01,2.4,-0.07171,5e-05,8.27154]
[1778826840594,47.0,80504.25,2.4,-0.07177,5e-05,8.27734]
[1778826845634,47.0,80505.48,2.4,-0.07174,5e-05,8.27441]
[1778826850664,47.01,80503.85,2.4,-0.07184,5e-05,8.28336]
[1778826855699,47.02,80504.05,2.4,-0.07186,5e-05,8.28468]
[1778826860735,47.02,80504.22,2.4,-0.07187,5e-05,8.2861]
[1778826865769,47.03,80503.7,2.4,-0.07192,5e-05,8.29037]
[1778826870805,47.03,80502.87,2.4,-0.07199,5e-05,8.2963]
[1778826876848,47.04,80501.54,2.4,-0.07205,5e-05,8.29995]
[1778826881882,47.05,80501.7,2.4,-0.07206,5e-05,8.30129]
[1778826886918,47.05,80491.55,2.4,-0.07257,5e-05,8.34531]
[1778826891953,47.06,80497.62,2.4,-0.0723,5e-05,8.32156]
[1778826896988,47.06,80481.91,2.4,-0.07308,5e-05,8.38856]
[1778826902024,47.06,80494.48,2.4,-0.07247,5e-05,8.33689]
[1778826907060,47.06,80504.56,2.4,-0.07198,5e-05,8.2947]
[1778826912502,47.06,80502.55,2.4,-0.07208,5e-05,8.30289]
[1778826918138,47.06,80504.09,2.4,-0.072,5e-05,8.296]
[1778826923172,47.06,80505.26,2.4,-0.07194,5e-05,8.29084]
[1778826928207,47.06,80506.64,2.4,-0.07187,5e-05,8.28477]
[1778826930774,47.06,80519.36,2.4,-0.07126,5e-05,8.23193]
[1778826936263,47.06,80509.86,2.4,-0.07168,5e-05,8.26693]
[1778826940324,47.06,80510.49,2.4,-0.07165,5e-05,8.26457]
[1778826940384,47.06,80503.37,2.4,-0.072,5e-05,8.29446]
[1778826944161,47.06,80502.48,2.4,-0.07205,5e-05,8.29902]
[1778826944409,47.06,80502.48,2.4,-0.07205,5e-05,8.29902]
[1778826944491,47.06,80502.32,2.4,-0.07206,5e-05,8.29996]
[1778826950361,47.07,80500.95,2.4,-0.07215,5e-05,8.30735]
[1778826955396,47.07,80497.62,2.4,-0.07232,5e-05,8.32261]
[1778826960591,47.07,80501.21,2.4,-0.07216,5e-05,8.30882]
[1778826965715,47.08,80503.41,2.4,-0.07206,5e-05,8.30024]
[1778826971513,47.08,80494.4,2.4,-0.07252,5e-05,8.3398]
[1778826976543,47.08,80486.65,2.4,-0.07291,5e-05,8.37332]
[1778826981586,47.09,80482.8,2.4,-0.07311,5e-05,8.39042]
[1778826987621,47.09,80479.17,2.4,-0.0733,5e-05,8.40656]
[1778826992658,47.09,80478.03,2.4,-0.07333,5e-05,8.4077]
[1778826997693,47.09,80487.09,2.4,-0.0729,5e-05,8.37062]
[1778827002727,47.1,80491.05,2.4,-0.07272,5e-05,8.35516]
[1778827004740,47.1,80502.73,2.4,-0.07215,5e-05,8.30662]
[1778827007761,47.1,80515.05,2.4,-0.07156,5e-05,8.25535]
[1778827012798,47.1,80518.14,2.4,-0.07141,5e-05,8.24263]
[1778827017833,47.1,80516.36,2.4,-0.0715,5e-05,8.25013]
[1778827022869,47.1,80516.78,2.4,-0.07148,5e-05,8.24853]
[1778827024805,47.1,80505.46,2.4,-0.07203,5e-05,8.29589]
[1778827024882,47.1,80499.17,2.4,-0.07234,5e-05,8.32237]
[1778827027698,47.1,80498.94,2.4,-0.07235,5e-05,8.32389]
[1778827028926,47.1,80500.23,2.4,-0.0723,5e-05,8.31909]
[1778827029918,47.1,80501.36,2.4,-0.07225,5e-05,8.31467]
[1778827034954,47.11,80503.57,2.4,-0.07216,5e-05,8.30722]
[1778827038980,47.11,80515.51,2.4,-0.07159,5e-05,8.25823]
[1778827041268,47.11,80515.83,2.4,-0.07158,5e-05,8.25693]
[1778827041273,47.11,80515.83,2.4,-0.07158,5e-05,8.25693]
[1778827041280,47.11,80516.02,2.4,-0.07157,5e-05,8.25615]
[1778827047095,47.11,80516.84,2.4,-0.07153,5e-05,8.25279]
[1778827051175,47.11,80518.61,2.4,-0.07144,5e-05,8.24483]
[1778827051553,47.11,80518.61,2.4,-0.07144,5e-05,8.24483]
[1778827051623,47.11,80518.88,2.4,-0.07139,5e-05,8.23942]
[1778827057433,47.11,80526.78,2.4,-0.07101,5e-05,8.20698]
[1778827063152,47.11,80540.46,2.4,-0.07036,5e-05,8.14991]
[1778827068187,47.1,80536.83,2.4,-0.07052,5e-05,8.16402]
[1778827073222,47.1,80535.93,2.4,-0.07055,5e-05,8.16694]
[1778827078257,47.1,80535.89,2.4,-0.07055,5e-05,8.16632]
[1778827083846,47.1,80539.02,2.4,-0.07039,5e-05,8.15286]
[1778827089335,47.1,80529.41,2.4,-0.07085,5e-05,8.19222]
[1778827094370,47.1,80518.71,2.4,-0.07138,5e-05,8.23816]
[1778827099406,47.1,80517.58,2.4,-0.07144,5e-05,8.24354]
[1778827104439,47.1,80511.76,2.4,-0.07172,5e-05,8.26781]
[1778827109474,47.11,80510.21,2.4,-0.07181,5e-05,8.27574]
[1778827114512,47.11,80509.36,2.4,-0.07184,5e-05,8.27666]
[1778827119544,47.12,80510.84,2.4,-0.07178,5e-05,8.27214]
[1778827124580,47.12,80513.17,2.4,-0.07169,5e-05,8.26405]
[1778827129620,47.12,80525.6,2.4,-0.07111,5e-05,8.21352]
[1778827134654,47.13,80530.96,2.4,-0.07085,5e-05,8.19161]
[1778827139688,47.13,80533.12,2.4,-0.07075,5e-05,8.18306]
[1778827144723,47.13,80528.89,2.4,-0.07096,5e-05,8.20087]
[1778827149758,47.13,80529.7,2.4,-0.07093,5e-05,8.19793]
[1778827154795,47.13,80530.24,2.4,-0.0709,5e-05,8.19611]
[1778827159830,47.13,80530.08,2.4,-0.07092,5e-05,8.19716]
[1778827164865,47.13,80536.74,2.4,-0.0706,5e-05,8.17016]
[1778827169902,47.13,80536.37,2.4,-0.07063,5e-05,8.17234]
[1778827174939,47.14,80534.9,2.4,-0.07067,5e-05,8.17483]
[1778827179974,47.14,80532.26,2.4,-0.07081,5e-05,8.18645]
[1778827185011,47.14,80530.15,2.4,-0.07092,5e-05,8.19586]
[1778827190042,47.14,80528.68,2.4,-0.07099,5e-05,8.20262]
[1778827195077,47.14,80535.52,2.4,-0.07068,5e-05,8.17514]
[1778827200121,47.15,80536.92,2.4,-0.07062,5e-05,8.17031]
[1778827202037,47.15,80537.79,2.4,-0.07058,5e-05,8.16658]
[1778827202046,47.15,80537.79,2.4,-0.07058,5e-05,8.16658]
[1778827202126,47.15,80541.25,2.4,-0.07041,5e-05,8.1522]
[1778827202330,47.15,80541.25,2.4,-0.07041,5e-05,8.1522]
[1778827203106,47.15,80541.25,2.4,-0.07041,5e-05,8.1522]
[1778827203148,47.14,80554.9,2.4,-0.06977,5e-05,8.09604]
[1778827204449,47.14,80554.9,2.4,-0.06977,5e-05,8.09604]
[1778827204534,47.14,80558.93,2.4,-0.06958,5e-05,8.07944]
[1778827208906,47.14,80561.22,2.4,-0.06947,5e-05,8.07004]
[1778827208995,47.14,80562.96,2.4,-0.06939,5e-05,8.06292]
[1778827212238,47.14,80564.62,2.4,-0.06931,5e-05,8.05615]
[1778827212241,47.14,80564.62,2.4,-0.06931,5e-05,8.05615]
[1778827212279,47.14,80563.89,2.4,-0.06935,5e-05,8.05914]
[1778827218239,47.14,80567.1,2.4,-0.0692,5e-05,8.04605]
[1778827223275,47.15,80570.11,2.4,-0.06906,5e-05,8.03409]
[1778827228311,47.15,80568.97,2.4,-0.06911,5e-05,8.03901]
[1778827233347,47.15,80572.46,2.4,-0.06892,5e-05,8.02051]
[1778827238382,47.15,80574.38,2.4,-0.06883,5e-05,8.01276]
[1778827243417,47.15,80573.06,2.4,-0.0689,5e-05,8.01839]
[1778827248452,47.15,80582.98,2.4,-0.06844,5e-05,7.97884]
[1778827253487,47.15,80580.18,2.4,-0.06858,5e-05,7.99073]
[1778827258523,47.15,80582.5,2.4,-0.06847,5e-05,7.98155]
[1778827263557,47.15,80585.46,2.4,-0.06834,5e-05,7.96982]
[1778827267586,47.15,80596.94,2.4,-0.06782,5e-05,7.92366]
[1778827272620,47.16,80605.47,2.4,-0.06744,5e-05,7.89013]
[1778827277655,47.16,80599.08,2.4,-0.06774,5e-05,7.91676]
[1778827282691,47.16,80604.06,2.4,-0.06752,5e-05,7.89745]
[1778827287727,47.16,80608.38,2.4,-0.06733,5e-05,7.88113]
[1778827292761,47.17,80605.96,2.4,-0.06742,5e-05,7.88773]
[1778827297798,47.17,80605.48,2.4,-0.06746,5e-05,7.89083]
[1778827302834,47.17,80600.04,2.4,-0.06772,5e-05,7.91399]
[1778827307869,47.18,80596.72,2.4,-0.06789,5e-05,7.92853]
[1778827312904,47.18,80593.9,2.4,-0.06803,5e-05,7.94101]
[1778827317909,47.18,80597.64,2.4,-0.06786,5e-05,7.92672]
[1778827322975,47.18,80596.42,2.4,-0.06794,5e-05,7.93297]
[1778827328014,47.19,80586.18,2.4,-0.06842,5e-05,7.97553]
[1778827333048,47.19,80578.33,2.4,-0.06879,5e-05,8.00793]
[1778827338083,47.19,80579.13,2.4,-0.06876,5e-05,8.00506]
[1778827343117,47.19,80579.94,2.4,-0.06872,5e-05,8.00218]
[1778827348152,47.19,80596.9,2.4,-0.06794,5e-05,7.93382]
[1778827353188,47.19,80597.47,2.4,-0.0679,5e-05,7.92815]
[1778827358222,47.2,80597.99,2.4,-0.06788,5e-05,7.92691]
[1778827362207,47.2,80597.5,2.4,-0.06791,5e-05,7.92939]
[1778827362527,47.2,80598.07,2.4,-0.06788,5e-05,7.92724]
[1778827363257,47.2,80599.43,2.4,-0.06782,5e-05,7.92191]
[1778827368292,47.2,80609.19,2.4,-0.06739,5e-05,7.8834]
[1778827372827,47.2,80611.54,2.4,-0.06729,5e-05,7.8746]
[1778827372872,47.2,80612.31,2.4,-0.06726,5e-05,7.87195]
[1778827378362,47.21,80602.62,2.4,-0.06771,5e-05,7.91206]
[1778827381064,47.21,80600.4,2.4,-0.06782,5e-05,7.92134]
[1778827382028,47.21,80600.55,2.4,-0.06781,5e-05,7.92088]
[1778827382082,47.21,80600.38,2.4,-0.06782,5e-05,7.92171]
[1778827387426,47.21,80598.49,2.4,-0.06791,5e-05,7.93002]
[1778827392477,47.21,80598.06,2.4,-0.06794,5e-05,7.93253]
[1778827398175,47.21,80596.55,2.4,-0.06802,5e-05,7.93912]
[1778827401642,47.22,80591.93,2.4,-0.06824,5e-05,7.95822]
[1778827401734,47.22,80590.43,2.4,-0.06831,5e-05,7.96438]
[1778827407580,47.22,80595.22,2.4,-0.06809,5e-05,7.94544]
[1778827414266,47.22,80593.12,2.4,-0.06816,5e-05,7.95032]
[1778827419659,47.22,80594.96,2.4,-0.06808,5e-05,7.94345]
[1778827421237,47.22,80594.96,2.4,-0.06808,5e-05,7.94345]
[1778827422196,47.22,80595.83,2.4,-0.06804,5e-05,7.94003]
[1778827422297,47.22,80596.67,2.4,-0.06801,5e-05,7.93674]
[1778827427715,47.22,80595.97,2.4,-0.06805,5e-05,7.94024]
[1778827432749,47.22,80596.3,2.4,-0.06804,5e-05,7.93946]
[1778827437785,47.23,80596.85,2.4,-0.06802,5e-05,7.93779]
[1778827442822,47.23,80595.61,2.4,-0.06808,5e-05,7.94334]
[1778827447855,47.23,80592.11,2.4,-0.06825,5e-05,7.9579]
[1778827452890,47.23,80592.73,2.4,-0.06822,5e-05,7.9558]
[1778827457925,47.23,80592.75,2.4,-0.06823,5e-05,7.95613]
[1778827462960,47.23,80594.73,2.4,-0.06814,5e-05,7.94852]
[1778827468001,47.23,80593.68,2.4,-0.06819,5e-05,7.95321]
[1778827473033,47.23,80585.22,2.4,-0.06855,5e-05,7.98359]
[1778827478067,47.23,80585.56,2.4,-0.06854,5e-05,7.9824]
[1778827483103,47.24,80583.57,2.4,-0.06864,5e-05,7.99071]
[1778827488137,47.24,80583.93,2.4,-0.06862,5e-05,7.98948]
[1778827493172,47.24,80587.99,2.4,-0.06844,5e-05,7.97329]
[1778827498207,47.24,80588.78,2.4,-0.0684,5e-05,7.97039]
[1778827503243,47.24,80599.65,2.4,-0.06791,5e-05,7.9267]
[1778827508277,47.24,80602.04,2.4,-0.0678,5e-05,7.91764]
[1778827513314,47.24,80601.12,2.4,-0.06785,5e-05,7.92201]
[1778827518348,47.24,80603.63,2.4,-0.06774,5e-05,7.91251]
[1778827523383,47.25,80602.71,2.4,-0.06779,5e-05,7.91689]
[1778827523936,47.25,80602.71,2.4,-0.06779,5e-05,7.91689]
[1778827524390,47.25,80602.8,2.4,-0.06779,5e-05,7.91666]
[1778827529430,47.25,80607.31,2.4,-0.06759,5e-05,7.89918]
[1778827534461,47.25,80608.4,2.4,-0.06752,5e-05,7.8914]
[1778827539496,47.25,80598.82,2.4,-0.06797,5e-05,7.93085]
[1778827545177,47.25,80589.36,2.4,-0.06841,5e-05,7.96979]
[1778827550622,47.25,80578.02,2.4,-0.06894,5e-05,8.01602]
[1778827556616,47.25,80575.44,2.4,-0.06906,5e-05,8.02656]
[1778827561652,47.25,80574.32,2.4,-0.06911,5e-05,8.03093]
[1778827566686,47.25,80573.76,2.4,-0.06913,5e-05,8.03295]
[1778827572729,47.25,80573.91,2.4,-0.06912,5e-05,8.03201]
[1778827577763,47.25,80565.79,2.4,-0.06949,5e-05,8.06452]
[1778827582798,47.25,80564.59,2.4,-0.06954,5e-05,8.06883]
[1778827587834,47.25,80551.31,2.4,-0.07016,5e-05,8.12264]
[1778827592868,47.24,80545.74,2.4,-0.07038,5e-05,8.14003]
[1778827597903,47.24,80541.84,2.4,-0.07055,5e-05,8.15487]
[1778827602941,47.24,80538.34,2.4,-0.0707,5e-05,8.16804]
[1778827607974,47.23,80541.23,2.4,-0.07055,5e-05,8.15502]
[1778827613010,47.23,80541.03,2.4,-0.07055,5e-05,8.1549]
[1778827618044,47.23,80548.34,2.4,-0.0702,5e-05,8.12414]
[1778827623080,47.23,80550.23,2.4,-0.0701,5e-05,8.11569]
[1778827628114,47.23,80549.51,2.4,-0.07013,5e-05,8.11794]
[1778827633152,47.22,80548.35,2.4,-0.07017,5e-05,8.12195]
[1778827638190,47.22,80548.46,2.4,-0.07016,5e-05,8.12074]
[1778827643448,47.22,80548.8,2.4,-0.07014,5e-05,8.11875]
[1778827649265,47.22,80547.85,2.4,-0.07017,5e-05,8.12158]
[1778827654298,47.22,80551.89,2.4,-0.06994,5e-05,8.09996]
[1778827659335,47.21,80554.73,2.4,-0.0698,5e-05,8.08776]
[1778827663361,47.21,80567.95,2.4,-0.06918,5e-05,8.03342]
[1778827668401,47.21,80571.21,2.4,-0.06902,5e-05,8.02007]
[1778827673437,47.21,80572.72,2.4,-0.06895,5e-05,8.01392]
[1778827679480,47.21,80574.59,2.4,-0.06887,5e-05,8.00637]
[1778827684513,47.21,80579.85,2.4,-0.06862,5e-05,7.98514]
[1778827689553,47.21,80579.42,2.4,-0.06865,5e-05,7.98718]
[1778827694588,47.22,80577.8,2.4,-0.06872,5e-05,7.99403]
[1778827699623,47.22,80577.83,2.4,-0.06873,5e-05,7.9942]
[1778827701637,47.22,80564.81,2.4,-0.06933,5e-05,8.04735]
[1778827706673,47.22,80556.95,2.4,-0.0697,5e-05,8.07944]
[1778827712058,47.22,80549.75,2.4,-0.07001,5e-05,8.10437]
[1778827717749,47.21,80548.06,2.4,-0.07008,5e-05,8.11082]
[1778827722795,47.21,80547.38,2.4,-0.0701,5e-05,8.11286]
[1778827727830,47.21,80550.02,2.4,-0.06997,5e-05,8.10146]
[1778827732867,47.21,80546.57,2.4,-0.07013,5e-05,8.11497]
[1778827737922,47.21,80545.22,2.4,-0.07019,5e-05,8.11998]
[1778827743943,47.2,80542.87,2.4,-0.07029,5e-05,8.12859]
[1778827747969,47.2,80556.83,2.4,-0.06962,5e-05,8.07104]
[1778827753005,47.2,80563.9,2.4,-0.06929,5e-05,8.04206]
[1778827758041,47.2,80564.05,2.4,-0.06928,5e-05,8.04131]
[1778827763075,47.2,80566.23,2.4,-0.06918,5e-05,8.0322]
[1778827768112,47.2,80569.23,2.4,-0.06904,5e-05,8.01981]
[1778827773145,47.2,80571.92,2.4,-0.06888,5e-05,8.00439]
[1778827778180,47.2,80572.44,2.4,-0.06885,5e-05,8.00213]
[1778827783216,47.2,80573.21,2.4,-0.06881,5e-05,7.99884]
[1778827788495,47.2,80574.44,2.4,-0.06876,5e-05,7.99376]
[1778827794593,47.2,80578.15,2.4,-0.06858,5e-05,7.97856]
[1778827800744,47.2,80581.11,2.4,-0.06845,5e-05,7.96666]
[1778827806400,47.2,80580.82,2.4,-0.06846,5e-05,7.96797]
[1778827811435,47.2,80587.25,2.4,-0.06817,5e-05,7.94216]
[1778827816468,47.2,80585.9,2.4,-0.06823,5e-05,7.94803]
[1778827821503,47.2,80581.86,2.4,-0.06842,5e-05,7.96481]
[1778827826542,47.2,80582.25,2.4,-0.06841,5e-05,7.96356]
[1778827831590,47.21,80582.24,2.4,-0.06838,5e-05,7.95962]
[1778827836632,47.21,80576.66,2.4,-0.06865,5e-05,7.983]
[1778827841663,47.21,80577.79,2.4,-0.06861,5e-05,7.97986]
[1778827846695,47.22,80576.46,2.4,-0.06869,5e-05,7.98677]
[1778827851736,47.22,80571.09,2.4,-0.06896,5e-05,8.01012]
[1778827856771,47.22,80564.37,2.4,-0.06927,5e-05,8.03758]
[1778827861809,47.22,80565.38,2.4,-0.06922,5e-05,8.03341]
[1778827864826,47.22,80551.44,2.4,-0.06988,5e-05,8.09023]
[1778827869862,47.22,80548.31,2.4,-0.07002,5e-05,8.10294]
[1778827874896,47.22,80546.4,2.4,-0.07011,5e-05,8.11015]
[1778827879931,47.22,80542.73,2.4,-0.07027,5e-05,8.12456]
[1778827885320,47.21,80541.39,2.4,-0.07033,5e-05,8.12948]
[1778827891009,47.21,80546.14,2.4,-0.07006,5e-05,8.10475]
[1778827896047,47.21,80554.37,2.4,-0.06967,5e-05,8.07071]
[1778827901082,47.21,80550.87,2.4,-0.06983,5e-05,8.08471]
[1778827906117,47.21,80546.83,2.4,-0.07001,5e-05,8.1008]
[1778827911151,47.21,80545.28,2.4,-0.07008,5e-05,8.10664]
[1778827916187,47.21,80543.22,2.4,-0.07017,5e-05,8.11452]
[1778827921221,47.2,80540.97,2.4,-0.07027,5e-05,8.12311]
[1778827926256,47.2,80541.42,2.4,-0.07024,5e-05,8.12057]
[1778827931291,47.2,80538.45,2.4,-0.07037,5e-05,8.13195]
[1778827936305,47.2,80539.46,2.4,-0.07032,5e-05,8.12721]
[1778827942368,47.19,80541.55,2.4,-0.07021,5e-05,8.1176]
[1778827947404,47.19,80540.69,2.4,-0.07024,5e-05,8.12042]
[1778827952438,47.19,80541.47,2.4,-0.07017,5e-05,8.11229]
[1778827957475,47.19,80541.87,2.4,-0.07014,5e-05,8.1101]
[1778827962509,47.19,80536.74,2.4,-0.07038,5e-05,8.13058]
[1778827967885,47.19,80537.91,2.4,-0.07031,5e-05,8.1252]
[1778827973587,47.18,80536.97,2.4,-0.07035,5e-05,8.12798]
[1778827978622,47.18,80538.08,2.4,-0.07029,5e-05,8.12268]
[1778827983657,47.18,80538.11,2.4,-0.07028,5e-05,8.12185]
[1778827988690,47.18,80538.71,2.4,-0.07024,5e-05,8.11889]
[1778827993726,47.18,80540.8,2.4,-0.07015,5e-05,8.11049]
[1778827998761,47.18,80539.27,2.4,-0.07021,5e-05,8.11646]
[1778828003796,47.18,80536.15,2.4,-0.07035,5e-05,8.1285]
[1778828008831,47.17,80538.17,2.4,-0.07025,5e-05,8.11945]
[1778828013866,47.17,80548.94,2.4,-0.0697,5e-05,8.07041]
[1778828016220,47.17,80550.47,2.4,-0.06963,5e-05,8.06451]
[1778828016887,47.17,80551.02,2.4,-0.06961,5e-05,8.06245]
[1778828018813,47.17,80554.93,2.4,-0.06943,5e-05,8.04666]
[1778828018902,47.17,80557.77,2.4,-0.0693,5e-05,8.03529]
[1778828023936,47.18,80562.23,2.4,-0.06909,5e-05,8.01721]
[1778828028971,47.18,80562.2,2.4,-0.06909,5e-05,8.01738]
[1778828034006,47.18,80560.26,2.4,-0.06918,5e-05,8.0253]
[1778828039043,47.17,80561.46,2.4,-0.06913,5e-05,8.02026]
[1778828044076,47.17,80561.18,2.4,-0.06914,5e-05,8.0213]
[1778828049110,47.17,80556.36,2.4,-0.06936,5e-05,8.04088]
[1778828054148,47.17,80555.83,2.4,-0.06938,5e-05,8.04276]
[1778828059181,47.17,80555.94,2.4,-0.06938,5e-05,8.0421]
[1778828064215,47.17,80553.9,2.4,-0.06947,5e-05,8.05042]
[1778828069253,47.18,80555.38,2.4,-0.06941,5e-05,8.04531]
[1778828074287,47.18,80556.78,2.4,-0.06933,5e-05,8.03628]
[1778828079321,47.18,80558.5,2.4,-0.06926,5e-05,8.03028]
[1778828084356,47.18,80558.97,2.4,-0.06925,5e-05,8.02939]
[1778828089391,47.19,80565.2,2.4,-0.06897,5e-05,8.00507]
[1778828094426,47.19,80571.97,2.4,-0.06867,5e-05,7.97893]
[1778828099461,47.19,80572.13,2.4,-0.06868,5e-05,7.97969]
[1778828104496,47.2,80573.01,2.4,-0.06865,5e-05,7.97747]
[1778828110539,47.2,80576.84,2.4,-0.06849,5e-05,7.96358]
[1778828115575,47.21,80574.18,2.4,-0.06863,5e-05,7.97576]
[1778828120611,47.21,80574.65,2.4,-0.06862,5e-05,7.97513]
[1778828125646,47.21,80577.16,2.4,-0.06852,5e-05,7.96618]
[1778828130683,47.22,80580.01,2.4,-0.0684,5e-05,7.95599]
[1778828135717,47.22,80578.63,2.4,-0.06845,5e-05,7.95869]
[1778828140751,47.22,80579.71,2.4,-0.06842,5e-05,7.95565]
[1778828145788,47.23,80579.25,2.4,-0.06845,5e-05,7.95884]
[1778828150825,47.23,80586.87,2.4,-0.06811,5e-05,7.92887]
[1778828155862,47.23,80588.71,2.4,-0.06803,5e-05,7.92184]
[1778828161194,47.23,80586.95,2.4,-0.06811,5e-05,7.92932]
[1778828166241,47.23,80585.79,2.4,-0.06817,5e-05,7.93456]
[1778828171357,47.24,80585.73,2.4,-0.06818,5e-05,7.93532]
[1778828177162,47.24,80597.27,2.4,-0.06766,5e-05,7.88938]
[1778828177175,47.24,80598.11,2.4,-0.06762,5e-05,7.88619]
[1778828183055,47.24,80606.56,2.4,-0.06725,5e-05,7.8535]
[1778828188147,47.25,80608.33,2.4,-0.06718,5e-05,7.8474]
[1778828193377,47.25,80612.09,2.4,-0.067,5e-05,7.82965]
[1778828199168,47.25,80619.53,2.4,-0.06668,5e-05,7.80157]
[1778828204203,47.26,80619.39,2.4,-0.0667,5e-05,7.80362]
[1778828209836,47.26,80618.12,2.4,-0.06678,5e-05,7.81037]
[1778828213269,47.27,80605.14,2.4,-0.06738,5e-05,7.8633]
[1778828218305,47.27,80596.89,2.4,-0.06776,5e-05,7.89676]
[1778828223339,47.27,80595.04,2.4,-0.06785,5e-05,7.90495]
[1778828228379,47.27,80590.4,2.4,-0.06805,5e-05,7.92281]
[1778828233409,47.27,80580.93,2.4,-0.06849,5e-05,7.96156]
[1778828238443,47.27,80576.97,2.4,-0.06868,5e-05,7.97794]
[1778828241272,47.27,80577.44,2.4,-0.06866,5e-05,7.97614]
[1778828241465,47.27,80577.44,2.4,-0.06866,5e-05,7.9762]
[1778828246502,47.27,80572.42,2.4,-0.0689,5e-05,7.99683]
[1778828251535,47.27,80568.11,2.4,-0.06907,5e-05,8.01033]
[1778828257577,47.27,80564.21,2.4,-0.06926,5e-05,8.02659]
[1778828262618,47.27,80564.18,2.4,-0.06926,5e-05,8.02706]
[1778828267746,47.27,80565.46,2.4,-0.0692,5e-05,8.02211]
[1778828273746,47.27,80570.99,2.4,-0.06895,5e-05,8.00013]
[1778828273909,47.27,80570.99,2.4,-0.06895,5e-05,8.00013]
[1778828273989,47.27,80569.86,2.4,-0.06901,5e-05,8.0048]
[1778828280325,47.27,80566.2,2.4,-0.06918,5e-05,8.02009]
[1778828285773,47.28,80566.2,2.4,-0.06918,5e-05,8.02041]
[1778828291817,47.28,80564.09,2.4,-0.06929,5e-05,8.02926]
[1778828292860,47.28,80564.09,2.4,-0.06929,5e-05,8.02926]
[1778828293259,47.28,80562.94,2.4,-0.06934,5e-05,8.03399]
[1778828294518,47.28,80562.94,2.4,-0.06934,5e-05,8.03403]
[1778828295160,47.28,80562.94,2.4,-0.06934,5e-05,8.03403]
[1778828295162,47.28,80546.58,2.4,-0.07011,5e-05,8.10088]
[1778828298628,47.28,80545.61,2.4,-0.07015,5e-05,8.10467]
[1778828298866,47.28,80545.61,2.4,-0.07015,5e-05,8.1046]
[1778828304078,47.27,80544.17,2.4,-0.07022,5e-05,8.1102]
[1778828309944,47.27,80538.01,2.4,-0.0705,5e-05,8.13458]
[1778828314979,47.27,80528.59,2.4,-0.07091,5e-05,8.1687]
[1778828320016,47.27,80529.33,2.4,-0.07087,5e-05,8.16542]
[1778828325051,47.27,80529.2,2.4,-0.07087,5e-05,8.16498]
[1778828328072,47.27,80542.49,2.4,-0.07023,5e-05,8.10993]
[1778828334114,47.27,80546.82,2.4,-0.07002,5e-05,8.09165]
[1778828341163,47.26,80547.36,2.4,-0.06999,5e-05,8.08886]
[1778828346198,47.26,80545.95,2.4,-0.07005,5e-05,8.09417]
[1778828351353,47.26,80544.17,2.4,-0.07013,5e-05,8.10107]
[1778828355268,47.26,80556.91,2.4,-0.06953,5e-05,8.04862]
[1778828360303,47.26,80556.65,2.4,-0.06954,5e-05,8.04951]
[1778828365338,47.26,80561.12,2.4,-0.06932,5e-05,8.03107]
[1778828370377,47.26,80564.57,2.4,-0.06916,5e-05,8.01685]
[1778828375414,47.26,80571.42,2.4,-0.06881,5e-05,7.9847]
[1778828381040,47.26,80572.61,2.4,-0.06876,5e-05,7.98004]
[1778828386490,47.26,80573.36,2.4,-0.06872,5e-05,7.97721]
[1778828391525,47.26,80563.26,2.4,-0.0692,5e-05,8.01843]
[1778828396559,47.26,80558.03,2.4,-0.06944,5e-05,8.03956]
[1778828401597,47.26,80560.68,2.4,-0.06931,5e-05,8.02854]
[1778828406638,47.26,80567.49,2.4,-0.06899,5e-05,8.0008]
[1778828407535,47.26,80567.49,2.4,-0.06899,5e-05,8.0008]
[1778828407642,47.26,80555.77,2.4,-0.06954,5e-05,8.04849]
[1778828409588,47.26,80548.76,2.4,-0.06987,5e-05,8.077]
[1778828409654,47.26,80550.1,2.4,-0.0698,5e-05,8.07141]
[1778828412503,47.26,80552.86,2.4,-0.06967,5e-05,8.06004]
[1778828412674,47.26,80565.34,2.4,-0.06909,5e-05,8.00906]
[1778828413711,47.26,80565.34,2.4,-0.06909,5e-05,8.00906]
[1778828413766,47.26,80573.02,2.4,-0.06873,5e-05,7.97786]
[1778828419725,47.26,80573.56,2.4,-0.06871,5e-05,7.97588]
[1778828424758,47.26,80574.43,2.4,-0.06867,5e-05,7.97255]
[1778828429794,47.26,80576.68,2.4,-0.06857,5e-05,7.96363]
[1778828434829,47.26,80576.63,2.4,-0.06854,5e-05,7.95979]
[1778828436966,47.26,80576.14,2.4,-0.06856,5e-05,7.96182]
[1778828437053,47.26,80574.95,2.4,-0.06862,5e-05,7.96668]
[1778828442890,47.26,80573.86,2.4,-0.06867,5e-05,7.97107]
[1778828447924,47.26,80582.73,2.4,-0.06826,5e-05,7.93549]
[1778828452957,47.26,80578.51,2.4,-0.06846,5e-05,7.95303]
[1778828459002,47.26,80575.6,2.4,-0.0686,5e-05,7.96525]
[1778828464039,47.26,80575.2,2.4,-0.06862,5e-05,7.96717]
[1778828469070,47.27,80574.12,2.4,-0.06868,5e-05,7.97176]
[1778828474106,47.27,80581.65,2.4,-0.06833,5e-05,7.94143]
[1778828479144,47.27,80590.95,2.4,-0.06791,5e-05,7.90434]
[1778828482162,47.27,80603.38,2.4,-0.06734,5e-05,7.85477]
[1778828487197,47.27,80599.02,2.4,-0.06755,5e-05,7.87338]
[1778828492233,47.27,80605.39,2.4,-0.06724,5e-05,7.84443]
[1778828497270,47.28,80607.58,2.4,-0.06715,5e-05,7.83668]
[1778828502305,47.28,80614.02,2.4,-0.06687,5e-05,7.81194]
[1778828507342,47.28,80617.76,2.4,-0.06671,5e-05,7.79814]
[1778828512378,47.29,80612.91,2.4,-0.06695,5e-05,7.81871]
[1778828517415,47.29,80612.65,2.4,-0.06697,5e-05,7.82079]
[1778828522449,47.29,80614.76,2.4,-0.06689,5e-05,7.81343]
[1778828524652,47.29,80614.17,2.4,-0.06692,5e-05,7.81625]
[1778828525470,47.29,80615.09,2.4,-0.06688,5e-05,7.81279]
[1778828530504,47.3,80618.39,2.4,-0.06674,5e-05,7.80074]
[1778828532150,47.3,80619.43,2.4,-0.0667,5e-05,7.79681]
[1778828532519,47.3,80621.02,2.4,-0.06663,5e-05,7.79069]
[1778828537558,47.3,80621.24,2.4,-0.06663,5e-05,7.79112]
[1778828542595,47.31,80621.37,2.4,-0.06664,5e-05,7.7919]
[1778828547287,47.31,80618.04,2.4,-0.0668,5e-05,7.806]
[1778828547288,47.31,80619.62,2.4,-0.06673,5e-05,7.80014]
[1778828552663,47.31,80625.76,2.4,-0.06644,5e-05,7.77264]
[1778828555498,47.31,80626.09,2.4,-0.06643,5e-05,7.7716]
[1778828555575,47.32,80622.72,2.4,-0.06659,5e-05,7.78563]
[1778828560720,47.32,80624.36,2.4,-0.06653,5e-05,7.78039]
[1778828565762,47.32,80630.52,2.4,-0.06627,5e-05,7.7575]
[1778828567823,47.32,80630.52,2.4,-0.06627,5e-05,7.7575]
[1778828567907,47.33,80631.01,2.4,-0.06625,5e-05,7.75615]
[1778828573810,47.33,80638.6,2.4,-0.06593,4e-05,7.72785]
[1778828578845,47.34,80639.19,2.4,-0.06592,4e-05,7.72725]
[1778828582217,47.34,80638.02,2.4,-0.06598,4e-05,7.7326]
[1778828582291,47.34,80629.65,2.4,-0.06636,5e-05,7.76632]
[1778828587908,47.34,80627.18,2.4,-0.06649,5e-05,7.77786]
[1778828593285,47.35,80619.78,2.4,-0.06684,5e-05,7.80856]
[1778828593327,47.35,80617.06,2.4,-0.06697,5e-05,7.8197]
[1778828598985,47.35,80612.53,2.4,-0.06719,5e-05,7.83905]
[1778828600698,47.35,80613.2,2.4,-0.06716,5e-05,7.83656]
[1778828600999,47.35,80612.88,2.4,-0.06718,5e-05,7.83804]
[1778828606034,47.35,80606.59,2.4,-0.06747,5e-05,7.86421]
[1778828611069,47.36,80605.08,2.4,-0.06752,5e-05,7.8669]
[1778828616105,47.36,80608.36,2.4,-0.06738,5e-05,7.85474]
[1778828621140,47.36,80598.57,2.4,-0.06784,5e-05,7.89501]
[1778828626246,47.36,80596.51,2.4,-0.06794,5e-05,7.90405]
[1778828628556,47.36,80596.51,2.4,-0.06794,5e-05,7.90405]
[1778828628615,47.36,80596.09,2.4,-0.06796,5e-05,7.90601]
[1778828634299,47.37,80593.09,2.4,-0.06811,5e-05,7.91892]
[1778828639335,47.37,80588.83,2.4,-0.06831,5e-05,7.93673]
[1778828644443,47.37,80582.52,2.4,-0.06861,5e-05,7.9626]
[1778828644478,47.37,80582.76,2.4,-0.0686,5e-05,7.96169]
[1778828645961,47.37,80582.76,2.4,-0.0686,5e-05,7.96174]
[1778828646384,47.37,80591.03,2.4,-0.06822,5e-05,7.92836]
[1778828651420,47.37,80601.91,2.4,-0.06773,5e-05,7.88522]
[1778828656455,47.37,80597.37,2.4,-0.06794,5e-05,7.90434]
[1778828658283,47.37,80594.18,2.4,-0.06809,5e-05,7.91736]
[1778828658472,47.38,80590.47,2.4,-0.06827,5e-05,7.93247]
[1778828660323,47.38,80592.5,2.4,-0.06817,5e-05,7.92439]
[1778828660482,47.38,80593.13,2.4,-0.06815,5e-05,7.92197]
[1778828664425,47.38,80592.93,2.4,-0.06816,5e-05,7.92318]
[1778828664511,47.38,80592.68,2.4,-0.06817,5e-05,7.92433]
[1778828667947,47.38,80590.62,2.4,-0.06827,5e-05,7.93305]
[1778828668539,47.38,80589.93,2.4,-0.0683,5e-05,7.93597]
[1778828673574,47.38,80580.93,2.4,-0.06869,5e-05,7.96856]
[1778828676758,47.38,80580.51,2.4,-0.06872,5e-05,7.97049]
[1778828677602,47.38,80580.57,2.4,-0.06871,5e-05,7.97033]
[1778828682636,47.38,80580.29,2.4,-0.06873,5e-05,7.97183]
[1778828687696,47.38,80578.71,2.4,-0.06881,5e-05,7.97857]
[1778828692706,47.38,80581.02,2.4,-0.0687,5e-05,7.96948]
[1778828695219,47.38,80582.08,2.4,-0.06866,5e-05,7.96525]
[1778828695731,47.38,80584.3,2.4,-0.06855,5e-05,7.9564]
[1778828695948,47.38,80584.3,2.4,-0.06855,5e-05,7.9564]
[1778828696734,47.38,80584.44,2.4,-0.06855,5e-05,7.95591]
[1778828701770,47.38,80588.06,2.4,-0.06837,5e-05,7.94014]
[1778828705504,47.38,80588.19,2.4,-0.06836,5e-05,7.93902]
[1778828705562,47.38,80587.75,2.4,-0.06838,5e-05,7.94097]
[1778828710832,47.38,80588.94,2.4,-0.06833,5e-05,7.93665]
[1778828715871,47.38,80587.43,2.4,-0.0684,5e-05,7.94325]
[1778828720904,47.38,80588.53,2.4,-0.06836,5e-05,7.93932]
[1778828723793,47.38,80588.93,2.4,-0.06834,5e-05,7.93781]
[1778828724123,47.39,80592.07,2.4,-0.0682,5e-05,7.92546]
[1778828730234,47.38,80602.02,2.4,-0.06773,5e-05,7.88445]
[1778828736011,47.38,80610.56,2.4,-0.06729,5e-05,7.84437]
[1778828741046,47.38,80613.95,2.4,-0.06713,5e-05,7.82997]
[1778828747525,47.38,80623.12,2.4,-0.06671,5e-05,7.79274]
[1778828753672,47.38,80621.13,2.4,-0.06681,5e-05,7.80217]
[1778828759174,47.38,80625.46,2.4,-0.06664,5e-05,7.78654]
[1778828764207,47.39,80629.18,2.4,-0.06648,5e-05,7.77313]
[1778828769071,47.39,80631.05,2.4,-0.06641,5e-05,7.76645]
[1778828769244,47.39,80631.16,2.4,-0.0664,5e-05,7.76593]
[1778828772842,47.39,80633.61,2.4,-0.06629,5e-05,7.75601]
[1778828773812,47.39,80636.84,2.4,-0.06614,5e-05,7.74301]
[1778828779314,47.39,80640.39,2.4,-0.06598,4e-05,7.72864]
[1778828784349,47.39,80644.17,2.4,-0.06582,4e-05,7.71437]
[1778828786638,47.39,80644.05,2.4,-0.06583,4e-05,7.71487]
[1778828786691,47.39,80644.05,2.4,-0.06583,4e-05,7.71487]
[1778828786789,47.39,80647.04,2.4,-0.06569,4e-05,7.70301]
[1778828788642,47.39,80647.04,2.4,-0.06569,4e-05,7.70304]
[1778828788669,47.39,80632.45,2.4,-0.06635,5e-05,7.7612]
[1778828791397,47.41,80615.68,2.4,-0.06715,5e-05,7.83051]
[1778828796432,47.41,80613.4,2.4,-0.06727,5e-05,7.84079]
[1778828801469,47.42,80622.39,2.4,-0.06687,5e-05,7.80582]
[1778828806502,47.42,80620.88,2.4,-0.06695,5e-05,7.813]
[1778828811539,47.42,80620.66,2.4,-0.06697,5e-05,7.81497]
[1778828816575,47.42,80619.38,2.4,-0.06704,5e-05,7.82112]
[1778828821609,47.43,80625.69,2.4,-0.06676,5e-05,7.79647]
[1778828826644,47.43,80624.45,2.4,-0.06683,5e-05,7.80267]
[1778828831684,47.43,80626.08,2.4,-0.06676,5e-05,7.79628]
[1778828836717,47.43,80621.26,2.4,-0.06699,5e-05,7.81682]
[1778828841753,47.44,80619.58,2.4,-0.06708,5e-05,7.82484]
[1778828846788,47.44,80620.74,2.4,-0.06704,5e-05,7.82142]
[1778828851822,47.44,80618.03,2.4,-0.06715,5e-05,7.82925]
[1778828856857,47.45,80615.78,2.4,-0.06726,5e-05,7.83948]
[1778828861892,47.45,80615.53,2.4,-0.06729,5e-05,7.84166]
[1778828866927,47.45,80618.81,2.4,-0.06715,5e-05,7.82972]
[1778828871964,47.46,80618.97,2.4,-0.06716,5e-05,7.8304]
[1778828876999,47.46,80618.41,2.4,-0.0672,5e-05,7.83394]
[1778828882902,47.46,80619.21,2.4,-0.06717,5e-05,7.83177]
[1778828884560,47.47,80601.29,2.4,-0.068,5e-05,7.90466]
[1778828890667,47.47,80602.8,2.4,-0.06794,5e-05,7.89915]
[1778828890763,47.47,80603.22,2.4,-0.06792,5e-05,7.89775]
[1778828896135,47.47,80604.74,2.4,-0.06786,5e-05,7.89247]
[1778828901171,47.47,80606.49,2.4,-0.06779,5e-05,7.8861]
[1778828905068,47.47,80606.8,2.4,-0.06778,5e-05,7.88524]
[1778828905199,47.47,80606.8,2.4,-0.06778,5e-05,7.88537]
[1778828910233,47.48,80607.84,2.4,-0.06774,5e-05,7.88179]
[1778828912783,47.48,80609.59,2.4,-0.06763,5e-05,7.87063]
[1778828912810,47.48,80609.72,2.4,-0.06763,5e-05,7.87024]
[1778828913663,47.48,80597.13,2.4,-0.06821,5e-05,7.92102]
[1778828915383,47.48,80586.66,2.4,-0.06869,5e-05,7.96333]
[1778828915399,47.48,80582.99,2.4,-0.06886,5e-05,7.97816]
[1778828917425,47.48,80582.92,2.4,-0.06886,5e-05,7.9784]
[1778828917523,47.48,80582.35,2.4,-0.06889,5e-05,7.98067]
[1778828921540,47.48,80580.68,2.4,-0.06896,5e-05,7.98729]
[1778828921631,47.48,80577.21,2.4,-0.06913,5e-05,8.00129]
[1778828925671,47.48,80574.57,2.4,-0.06925,5e-05,8.01177]
[1778828925760,47.48,80573.95,2.4,-0.06927,5e-05,8.0142]
[1778828930382,47.47,80562.09,2.4,-0.06982,5e-05,8.06186]
[1778828932392,47.47,80550.03,2.4,-0.07039,5e-05,8.1106]
[1778828937429,47.47,80540.13,2.4,-0.07084,5e-05,8.14967]
[1778828942463,47.46,80549.42,2.4,-0.07038,5e-05,8.11023]
[1778828947497,47.46,80550.44,2.4,-0.07032,5e-05,8.10493]
[1778828952532,47.46,80551.05,2.4,-0.07028,5e-05,8.10122]
[1778828957567,47.45,80551.22,2.4,-0.07026,5e-05,8.0993]
[1778828962602,47.45,80556.34,2.4,-0.07,5e-05,8.07726]
[1778828967638,47.45,80556.82,2.4,-0.06997,5e-05,8.07425]
[1778828971665,47.45,80569.73,2.4,-0.06932,5e-05,8.0166]
[1778828976705,47.44,80574.0,2.4,-0.06912,5e-05,7.99871]
[1778828981740,47.44,80573.7,2.4,-0.06913,5e-05,7.99958]
[1778828984546,47.44,80572.85,2.4,-0.06916,5e-05,8.00291]
[1778828984761,47.44,80572.56,2.4,-0.06918,5e-05,8.00403]
[1778828987349,47.44,80574.01,2.4,-0.06911,5e-05,7.99804]
[1778828987783,47.44,80574.1,2.4,-0.0691,5e-05,7.99763]
[1778828988507,47.44,80574.1,2.4,-0.0691,5e-05,7.99763]
[1778828988792,47.44,80573.96,2.4,-0.06911,5e-05,7.99816]
[1778828991810,47.44,80587.18,2.4,-0.06849,5e-05,7.94384]
[1778828996850,47.44,80594.77,2.4,-0.06812,5e-05,7.91157]
[1778829001884,47.43,80605.38,2.4,-0.06761,5e-05,7.86744]
[1778829006922,47.43,80616.1,2.4,-0.06711,5e-05,7.82319]
[1778829010953,47.43,80629.81,2.4,-0.06648,5e-05,7.76773]
[1778829015991,47.43,80631.36,2.4,-0.06641,5e-05,7.76118]
[1778829021023,47.43,80630.9,2.4,-0.06643,5e-05,7.76269]
[1778829026057,47.42,80640.12,2.4,-0.06601,4e-05,7.72577]
[1778829031092,47.42,80641.56,2.4,-0.06591,4e-05,7.71588]
[1778829036127,47.43,80644.65,2.4,-0.06578,4e-05,7.70384]
[1778829041163,47.43,80649.94,2.4,-0.06554,4e-05,7.68318]
[1778829046201,47.43,80648.5,2.4,-0.06561,4e-05,7.68941]
[1778829051234,47.43,80649.53,2.4,-0.06557,4e-05,7.68579]
[1778829057275,47.43,80656.0,2.4,-0.06529,4e-05,7.66096]
[1778829061316,47.43,80654.21,2.4,-0.06538,4e-05,7.66889]
[1778829067352,47.44,80649.05,2.4,-0.06562,4e-05,7.69017]
[1778829072387,47.44,80648.14,2.4,-0.06567,4e-05,7.69442]
[1778829077423,47.44,80653.88,2.4,-0.06542,4e-05,7.67239]
[1778829082458,47.44,80660.67,2.4,-0.06513,4e-05,7.64633]
[1778829086022,47.44,80678.36,2.4,-0.06435,4e-05,7.57719]
[1778829091521,47.44,80681.91,2.4,-0.06416,4e-05,7.55892]
[1778829096556,47.44,80682.23,2.4,-0.06415,4e-05,7.55735]
[1778829098216,47.44,80682.26,2.4,-0.06414,4e-05,7.55717]
[1778829098570,47.44,80683.6,2.4,-0.06408,4e-05,7.55185]
[1778829101215,47.44,80692.63,2.4,-0.06369,4e-05,7.51644]
[1778829101591,47.44,80691.69,2.4,-0.06373,4e-05,7.52012]
[1778829104311,47.44,80690.62,2.4,-0.06378,4e-05,7.52431]
[1778829104612,47.44,80690.16,2.4,-0.0638,4e-05,7.52611]
[1778829109647,47.44,80686.8,2.4,-0.06394,4e-05,7.53923]
[1778829114684,47.44,80685.6,2.4,-0.06399,4e-05,7.54388]
[1778829119717,47.44,80689.11,2.4,-0.06384,4e-05,7.53007]
[1778829124753,47.44,80683.36,2.4,-0.06409,4e-05,7.55272]
[1778829129788,47.44,80677.41,2.4,-0.06435,4e-05,7.57604]
[1778829134823,47.44,80679.76,2.4,-0.06425,4e-05,7.56666]
[1778829139858,47.44,80674.78,2.4,-0.06447,4e-05,7.58611]
[1778829142950,47.44,80676.9,2.4,-0.06437,4e-05,7.57767]
[1778829143025,47.44,80676.93,2.4,-0.06437,4e-05,7.57751]
[1778829148921,47.44,80677.58,2.4,-0.06434,4e-05,7.57475]
[1778829153957,47.44,80675.91,2.4,-0.06438,4e-05,7.57696]
[1778829158991,47.44,80677.21,2.4,-0.06432,4e-05,7.57164]
[1778829164027,47.44,80679.78,2.4,-0.06421,4e-05,7.56141]
[1778829169063,47.44,80680.67,2.4,-0.06417,4e-05,7.55784]
[1778829174097,47.44,80682.96,2.4,-0.06407,4e-05,7.54886]
[1778829179133,47.44,80675.69,2.4,-0.06438,4e-05,7.57733]
[1778829184169,47.44,80677.49,2.4,-0.0643,4e-05,7.57012]
[1778829189204,47.44,80679.12,2.4,-0.06423,4e-05,7.5636]
[1778829194239,47.44,80681.11,2.4,-0.06414,4e-05,7.55578]
[1778829199274,47.44,80680.23,2.4,-0.06418,4e-05,7.55925]
[1778829204310,47.44,80688.95,2.4,-0.0638,4e-05,7.52512]
[1778829209344,47.44,80693.75,2.4,-0.0636,4e-05,7.50672]
[1778829215386,47.44,80695.89,2.4,-0.06348,4e-05,7.49469]
[1778829220421,47.44,80699.34,2.4,-0.06333,4e-05,7.48169]
[1778829227195,47.44,80700.62,2.4,-0.06328,4e-05,7.47709]
[1778829232506,47.45,80703.3,2.4,-0.06317,4e-05,7.46762]
[1778829237542,47.45,80699.83,2.4,-0.06333,4e-05,7.48169]
[1778829239925,47.45,80701.47,2.4,-0.06326,4e-05,7.47538]
[1778829239988,47.45,80701.76,2.4,-0.06325,4e-05,7.47436]
[1778829241931,47.45,80706.72,2.4,-0.06304,4e-05,7.45511]
[1778829241944,47.45,80706.72,2.4,-0.06304,4e-05,7.45511]
[1778829242331,47.45,80710.72,2.4,-0.06286,4e-05,7.43967]
[1778829247613,47.45,80716.21,2.4,-0.06264,4e-05,7.41943]
[1778829249168,47.45,80716.21,2.4,-0.06264,4e-05,7.41943]
[1778829249269,47.45,80716.7,2.4,-0.06262,4e-05,7.41773]
[1778829250532,47.45,80716.7,2.4,-0.06262,4e-05,7.41773]
[1778829251121,47.45,80723.92,2.4,-0.06231,4e-05,7.39011]
[1778829257228,47.46,80726.85,2.4,-0.0622,4e-05,7.38021]
[1778829258465,47.46,80726.85,2.4,-0.06221,4e-05,7.38047]
[1778829259023,47.46,80735.27,2.4,-0.06185,4e-05,7.34813]
[1778829264631,47.46,80738.55,2.4,-0.06173,4e-05,7.33703]
[1778829265022,47.46,80738.55,2.4,-0.06173,4e-05,7.33703]
[1778829268009,47.47,80732.27,2.4,-0.062,4e-05,7.36223]
[1778829268096,47.47,80731.85,2.4,-0.06203,4e-05,7.36413]
[1778829273794,47.47,80721.52,2.4,-0.06245,4e-05,7.40152]
[1778829278829,47.47,80721.53,2.4,-0.06246,4e-05,7.40257]
[1778829284061,47.48,80722.18,2.4,-0.06245,4e-05,7.40093]
[1778829284138,47.48,80723.47,2.4,-0.06239,4e-05,7.39615]
[1778829289911,47.48,80729.48,2.4,-0.06215,4e-05,7.37436]
[1778829294959,47.49,80729.52,2.4,-0.06216,4e-05,7.37554]
[1778829299986,47.49,80730.04,2.4,-0.06216,4e-05,7.37488]
[1778829305022,47.49,80727.47,2.4,-0.06228,4e-05,7.38622]
[1778829311065,47.5,80729.29,2.4,-0.06222,4e-05,7.38084]
[1778829316099,47.5,80728.97,2.4,-0.06225,4e-05,7.3835]
[1778829321127,47.5,80738.17,2.4,-0.06187,4e-05,7.3491]
[1778829327178,47.5,80752.21,2.4,-0.06127,4e-05,7.29456]
[1778829330448,47.5,80753.67,2.4,-0.06121,4e-05,7.28887]
[1778829331205,47.5,80757.65,2.4,-0.06101,4e-05,7.26938]
[1778829336240,47.51,80765.37,2.4,-0.06069,4e-05,7.24056]
[1778829341274,47.51,80766.6,2.4,-0.06064,4e-05,7.23592]
[1778829346459,47.51,80766.21,2.4,-0.06066,4e-05,7.23745]
[1778829346502,47.51,80766.21,2.4,-0.06066,4e-05,7.23745]
[1778829347361,47.51,80767.76,2.4,-0.06059,4e-05,7.23152]
[1778829347436,47.51,80767.76,2.4,-0.06059,4e-05,7.23152]
[1778829347458,47.51,80766.26,2.4,-0.06065,4e-05,7.23728]
[1778829351437,47.51,80758.69,2.4,-0.06097,4e-05,7.26627]
[1778829351459,47.51,80758.57,2.4,-0.06098,4e-05,7.26669]
[1778829357387,47.5,80761.8,2.4,-0.06084,4e-05,7.25406]
[1778829361341,47.5,80761.89,2.4,-0.06083,4e-05,7.25362]
[1778829361414,47.5,80761.64,2.4,-0.06084,4e-05,7.25455]
[1778829364783,47.5,80755.56,2.4,-0.0611,4e-05,7.27778]
[1778829364953,47.5,80755.56,2.4,-0.0611,4e-05,7.27778]
[1778829365091,47.5,80755.56,2.4,-0.0611,4e-05,7.27778]
[1778829365445,47.5,80751.82,2.4,-0.06125,4e-05,7.29151]
[1778829366791,47.5,80760.5,2.4,-0.06088,4e-05,7.2581]
[1778829367459,47.5,80775.62,2.4,-0.06025,4e-05,7.20022]
[1778829372495,47.51,80772.95,2.4,-0.06039,4e-05,7.21348]
[1778829377530,47.51,80771.97,2.4,-0.06044,4e-05,7.21755]
[1778829378090,47.51,80771.97,2.4,-0.06044,4e-05,7.21755]
[1778829378537,47.51,80771.58,2.4,-0.06046,4e-05,7.21911]
[1778829382355,47.51,80762.67,2.4,-0.06083,4e-05,7.25336]
[1778829382564,47.51,80758.72,2.4,-0.061,4e-05,7.26859]
[1778829384418,47.51,80757.38,2.4,-0.06105,4e-05,7.27359]
[1778829384578,47.51,80758.14,2.4,-0.06102,4e-05,7.27044]
[1778829389613,47.51,80762.21,2.4,-0.06084,4e-05,7.25453]
[1778829395589,47.51,80758.51,2.4,-0.06097,4e-05,7.26457]
[1778829400685,47.52,80753.52,2.4,-0.06123,4e-05,7.28872]
[1778829408827,47.53,80749.92,2.4,-0.06139,4e-05,7.30278]
[1778829414788,47.53,80743.0,2.4,-0.06171,4e-05,7.33184]
[1778829419823,47.54,80739.44,2.4,-0.06188,4e-05,7.34711]
[1778829424859,47.54,80735.49,2.4,-0.06206,4e-05,7.36387]
[1778829429893,47.54,80731.32,2.4,-0.06225,4e-05,7.38102]
[1778829434929,47.54,80720.61,2.4,-0.06271,4e-05,7.42242]
[1778829439967,47.55,80716.32,2.4,-0.0629,4e-05,7.44011]
[1778829446008,47.55,80713.92,2.4,-0.06302,4e-05,7.45053]
[1778829451043,47.55,80711.23,2.4,-0.06311,4e-05,7.45767]
[1778829456078,47.55,80708.29,2.4,-0.06325,4e-05,7.46988]
[1778829462120,47.56,80703.86,2.4,-0.06345,4e-05,7.4879]
[1778829467156,47.56,80712.95,2.4,-0.06306,4e-05,7.45304]
[1778829472190,47.56,80709.75,2.4,-0.06321,4e-05,7.46615]
[1778829477226,47.56,80706.94,2.4,-0.06333,4e-05,7.47677]
[1778829482262,47.55,80703.98,2.4,-0.06344,4e-05,7.48655]
[1778829487297,47.55,80694.69,2.4,-0.06383,4e-05,7.52184]
[1778829492300,47.55,80686.56,2.4,-0.06419,4e-05,7.55373]
[1778829498374,47.55,80693.75,2.4,-0.06387,4e-05,7.52525]
[1778829503409,47.55,80691.57,2.4,-0.06396,4e-05,7.53383]
[1778829508444,47.55,80700.49,2.4,-0.06356,4e-05,7.49743]
[1778829513753,47.54,80704.04,2.4,-0.06336,4e-05,7.47792]
[1778829522864,47.53,80695.64,2.4,-0.06368,4e-05,7.50729]
[1778829525563,47.53,80704.8,2.4,-0.06329,4e-05,7.47165]
[1778829528583,47.53,80704.66,2.4,-0.06329,4e-05,7.47241]
[1778829534625,47.53,80704.82,2.4,-0.06329,4e-05,7.47222]
[1778829539660,47.53,80702.55,2.4,-0.06339,4e-05,7.48099]
[1778829544698,47.53,80699.32,2.4,-0.06353,4e-05,7.49383]
[1778829549733,47.53,80698.55,2.4,-0.06355,4e-05,7.49524]
[1778829554767,47.52,80698.98,2.4,-0.06351,4e-05,7.49162]
[1778829559802,47.52,80699.65,2.4,-0.06346,4e-05,7.4871]
[1778829564839,47.51,80699.5,2.4,-0.06345,4e-05,7.48584]
[1778829569872,47.51,80699.79,2.4,-0.06341,4e-05,7.48253]
[1778829574907,47.5,80699.73,2.4,-0.06336,4e-05,7.47679]
[1778829581163,47.5,80698.76,2.4,-0.0634,4e-05,7.48]
[1778829586992,47.5,80701.85,2.4,-0.06326,4e-05,7.46809]
[1778829592031,47.5,80702.42,2.4,-0.06325,4e-05,7.46636]
[1778829597067,47.5,80705.91,2.4,-0.0631,4e-05,7.45324]
[1778829602115,47.5,80708.59,2.4,-0.06298,4e-05,7.4422]
[1778829608148,47.5,80709.61,2.4,-0.06291,4e-05,7.43654]
[1778829614435,47.5,80706.71,2.4,-0.06303,4e-05,7.447]
[1778829619574,47.49,80706.61,2.4,-0.06301,4e-05,7.44544]
[1778829620535,47.49,80706.46,2.4,-0.06302,4e-05,7.44576]
[1778829620613,47.49,80706.08,2.4,-0.06303,4e-05,7.44697]
[1778829626274,47.48,80717.73,2.4,-0.06251,4e-05,7.4002]
[1778829631309,47.48,80722.78,2.4,-0.06225,4e-05,7.37556]
[1778829636344,47.48,80713.54,2.4,-0.06264,4e-05,7.41044]
[1778829641382,47.48,80716.55,2.4,-0.0625,4e-05,7.39786]
[1778829646416,47.47,80720.51,2.4,-0.06232,4e-05,7.38142]
[1778829651450,47.47,80720.47,2.4,-0.06231,4e-05,7.38069]
[1778829656497,47.47,80724.94,2.4,-0.06211,4e-05,7.36244]
[1778829661681,47.47,80724.33,2.4,-0.06213,4e-05,7.36413]
[1778829667579,47.46,80734.69,2.4,-0.06168,4e-05,7.32316]
[1778829672610,47.46,80734.59,2.4,-0.06167,4e-05,7.32309]
[1778829676837,47.46,80733.77,2.4,-0.06171,4e-05,7.32601]
[1778829676939,47.46,80734.02,2.4,-0.0617,4e-05,7.32496]
[1778829680833,47.46,80733.69,2.4,-0.06171,4e-05,7.326]
[1778829680902,47.46,80734.96,2.4,-0.06165,4e-05,7.32102]
[1778829681011,47.46,80734.96,2.4,-0.06165,4e-05,7.32102]
[1778829681315,47.46,80734.96,2.4,-0.06165,4e-05,7.32102]
[1778829682680,47.46,80748.68,2.4,-0.06107,4e-05,7.26804]
[1778829687720,47.46,80758.95,2.4,-0.06064,4e-05,7.22889]
[1778829688342,47.46,80758.95,2.4,-0.06064,4e-05,7.22889]
[1778829688726,47.46,80759.54,2.4,-0.06061,4e-05,7.2267]
[1778829691743,47.46,80771.21,2.4,-0.0601,4e-05,7.17826]
[1778829692151,47.46,80771.21,2.4,-0.0601,4e-05,7.17826]
[1778829692751,47.46,80772.29,2.4,-0.06005,4e-05,7.17428]
[1778829694765,47.46,80785.01,2.4,-0.05953,4e-05,7.12616]
[1778829699799,47.47,80787.39,2.4,-0.05944,4e-05,7.11832]
[1778829704835,47.47,80779.18,2.4,-0.05979,4e-05,7.1506]
[1778829709869,47.47,80779.34,2.4,-0.0598,4e-05,7.15091]
[1778829714904,47.48,80770.46,2.4,-0.06018,4e-05,7.18561]
[1778829719940,47.48,80768.48,2.4,-0.06027,4e-05,7.19377]
[1778829721953,47.48,80783.58,2.4,-0.05964,4e-05,7.13651]
[1778829726989,47.48,80784.27,2.4,-0.05962,4e-05,7.1349]
[1778829732024,47.48,80777.9,2.4,-0.0599,4e-05,7.16014]
[1778829737060,47.49,80781.54,2.4,-0.05976,4e-05,7.14715]
[1778829742095,47.49,80785.12,2.4,-0.05962,4e-05,7.13439]
[1778829747132,47.49,80786.26,2.4,-0.05958,4e-05,7.13105]
[1778829752165,47.49,80787.83,2.4,-0.05949,4e-05,7.12197]
[1778829753575,47.49,80787.83,2.4,-0.05949,4e-05,7.12197]
[1778829753790,47.5,80788.09,2.4,-0.05949,4e-05,7.12142]
[1778829754480,47.5,80788.09,2.4,-0.05949,4e-05,7.12142]
[1778829754517,47.5,80796.38,2.4,-0.05915,4e-05,7.09021]
[1778829755428,47.5,80796.38,2.4,-0.05915,4e-05,7.09021]
[1778829755473,47.5,80806.02,2.4,-0.05875,4e-05,7.05367]
[1778829760753,47.49,80802.39,2.4,-0.0589,4e-05,7.06709]
[1778829766264,47.5,80802.35,2.4,-0.05892,4e-05,7.0689]
[1778829771299,47.5,80803.88,2.4,-0.05887,4e-05,7.06448]
[1778829775865,47.51,80822.55,2.4,-0.05812,4e-05,6.99539]
[1778829780895,47.51,80833.49,2.4,-0.05768,4e-05,6.95491]
[1778829783537,47.51,80834.57,2.4,-0.05764,4e-05,6.951]
[1778829783784,47.51,80836.01,2.4,-0.05758,4e-05,6.94569]
[1778829785475,47.51,80836.01,2.4,-0.05758,4e-05,6.94569]
[1778829785596,47.51,80836.01,2.4,-0.05758,4e-05,6.94569]
[1778829785678,47.51,80877.4,2.4,-0.05594,4e-05,6.79244]
[1778829788456,47.52,80890.5,2.4,-0.05544,4e-05,6.74628]
[1778829789118,47.52,80890.5,2.4,-0.05544,4e-05,6.74628]
[1778829789463,47.52,80894.69,2.4,-0.05529,4e-05,6.73158]
[1778829794498,47.52,80887.44,2.4,-0.05559,4e-05,6.76028]
[1778829799532,47.53,80874.35,2.4,-0.05613,4e-05,6.81052]
[1778829801041,47.53,80861.59,2.4,-0.05664,4e-05,6.85807]
[1778829804570,47.54,80873.67,2.4,-0.05618,4e-05,6.8154]
[1778829810092,47.54,80881.49,2.4,-0.05589,4e-05,6.78797]
[1778829817575,47.55,80880.46,2.4,-0.05593,4e-05,6.79074]
[1778829824709,47.56,80874.39,2.4,-0.0562,4e-05,6.81604]
[1778829829743,47.56,80879.29,2.4,-0.05602,4e-05,6.79973]
[1778829834778,47.57,80883.67,2.4,-0.05587,4e-05,6.78543]
[1778829836933,47.57,80883.69,2.4,-0.05587,4e-05,6.78574]
[1778829837039,47.57,80883.22,2.4,-0.0559,4e-05,6.78786]
[1778829838048,47.57,80868.27,2.4,-0.0565,4e-05,6.84419]
[1778829838776,47.57,80868.27,2.4,-0.0565,4e-05,6.84419]
[1778829843870,47.58,80866.61,2.4,-0.05658,4e-05,6.8517]
[1778829845100,47.58,80866.61,2.4,-0.05658,4e-05,6.8517]
[1778829845177,47.58,80865.08,2.4,-0.05664,4e-05,6.85765]
[1778829850920,47.58,80865.8,2.4,-0.05663,4e-05,6.85659]
[1778829853943,47.58,80881.79,2.4,-0.05601,4e-05,6.79845]
[1778829858978,47.59,80882.97,2.4,-0.05598,4e-05,6.79595]
[1778829864013,47.59,80882.31,2.4,-0.05602,4e-05,6.8]
[1778829869048,47.6,80881.98,2.4,-0.05606,4e-05,6.80299]
[1778829874084,47.6,80881.26,2.4,-0.05607,4e-05,6.80335]
[1778829878350,47.61,80873.09,2.4,-0.05641,4e-05,6.83514]
[1778829879124,47.61,80873.09,2.4,-0.05641,4e-05,6.83514]
[1778829880517,47.61,80882.61,2.4,-0.05605,4e-05,6.80132]
[1778829881222,47.61,80882.61,2.4,-0.05605,4e-05,6.80132]
[1778829881134,47.61,80885.57,2.4,-0.05594,4e-05,6.79079]
[1778829882139,47.61,80882.64,2.4,-0.05606,4e-05,6.80193]
[1778829887175,47.62,80876.29,2.4,-0.05632,4e-05,6.82694]
[1778829890468,47.62,80873.98,2.4,-0.05642,4e-05,6.83637]
[1778829890707,47.62,80873.98,2.4,-0.05642,4e-05,6.83637]
[1778829895295,47.63,80867.64,2.4,-0.05669,4e-05,6.86111]
[1778829896238,47.63,80867.04,2.4,-0.05671,4e-05,6.86358]
[1778829901273,47.63,80870.19,2.4,-0.0566,4e-05,6.85318]
[1778829906077,47.63,80864.09,2.4,-0.05685,4e-05,6.87646]
[1778829906156,47.63,80863.78,2.4,-0.05687,4e-05,6.87803]
[1778829909169,47.63,80871.68,2.4,-0.05656,4e-05,6.84904]
[1778829909230,47.64,80880.39,2.4,-0.05622,4e-05,6.81746]
[1778829909799,47.64,80880.39,2.4,-0.05622,4e-05,6.81746]
[1778829909822,47.64,80882.01,2.4,-0.05616,4e-05,6.81149]
[1778829915370,47.64,80880.6,2.4,-0.05623,4e-05,6.81858]
[1778829920406,47.64,80887.64,2.4,-0.05597,4e-05,6.79417]
[1778829925579,47.65,80889.8,2.4,-0.0559,4e-05,6.7875]
[1778829929751,47.65,80875.83,2.4,-0.05647,4e-05,6.84064]
[1778829935126,47.66,80878.46,2.4,-0.05635,4e-05,6.82875]
[1778829942037,47.66,80879.78,2.4,-0.05632,4e-05,6.82591]
[1778829947611,47.67,80877.32,2.4,-0.05643,4e-05,6.83654]
[1778829951091,47.67,80877.28,2.4,-0.05644,4e-05,6.83719]
[1778829951142,47.67,80878.08,2.4,-0.05641,4e-05,6.8345]
[1778829952404,47.67,80887.22,2.4,-0.05605,4e-05,6.80107]
[1778829952647,47.67,80887.22,2.4,-0.05606,4e-05,6.80165]
[1778829953823,47.67,80887.22,2.4,-0.05606,4e-05,6.80165]
[1778829953906,47.68,80895.1,2.4,-0.05576,4e-05,6.77332]
[1778829959696,47.68,80893.4,2.4,-0.05585,4e-05,6.78224]
[1778829964731,47.69,80891.28,2.4,-0.05595,4e-05,6.79164]
[1778829965643,47.69,80891.28,2.4,-0.05595,4e-05,6.79164]
[1778829966122,47.69,80893.7,2.4,-0.05586,4e-05,6.78306]
[1778829966782,47.69,80893.7,2.4,-0.05586,4e-05,6.78306]
[1778829966854,47.69,80900.14,2.4,-0.05562,4e-05,6.76006]
[1778829969506,47.69,80901.06,2.4,-0.05559,4e-05,6.75768]
[1778829969770,47.69,80901.15,2.4,-0.05559,4e-05,6.7577]
[1778829974946,47.7,80899.82,2.4,-0.05566,4e-05,6.76399]
[1778829977824,47.7,80916.45,2.4,-0.05503,4e-05,6.70468]
[1778829979514,47.7,80918.49,2.4,-0.05495,4e-05,6.69769]
[1778829979837,47.7,80918.55,2.4,-0.05495,4e-05,6.69792]
[1778829981509,47.71,80929.65,2.4,-0.05453,4e-05,6.65802]
[1778829982354,47.71,80935.31,2.4,-0.05432,4e-05,6.63855]
[1778829985336,47.71,80936.61,2.4,-0.05428,4e-05,6.63437]
[1778829985396,47.71,80937.52,2.4,-0.05426,4e-05,6.63215]
[1778829990915,47.72,80947.48,2.4,-0.0539,4e-05,6.59888]
[1778829995954,47.73,80950.43,2.4,-0.05379,4e-05,6.58703]
[1778830001070,47.74,80957.67,2.4,-0.05354,4e-05,6.5633]
[1778830001759,47.74,80962.72,2.4,-0.05336,4e-05,6.54577]
[1778830001869,47.74,80962.72,2.4,-0.05336,4e-05,6.54577]
[1778830001993,47.74,80962.72,2.4,-0.05336,4e-05,6.54639]
[1778830003823,47.74,80962.11,2.4,-0.05339,4e-05,6.54922]
[1778830003901,47.74,80962.11,2.4,-0.05339,4e-05,6.54922]
[1778830004010,47.74,80961.46,2.4,-0.05342,4e-05,6.55219]
[1778830004886,47.74,80961.46,2.4,-0.05342,4e-05,6.55219]
[1778830005086,47.74,80961.02,2.4,-0.05345,4e-05,6.55441]
[1778830007890,47.75,80960.79,2.4,-0.05347,4e-05,6.55651]
[1778830008038,47.75,80961.78,2.4,-0.05344,4e-05,6.5536]
[1778830013073,47.76,80964.73,2.4,-0.05336,4e-05,6.54632]
[1778830018111,47.77,80966.87,2.4,-0.05331,4e-05,6.54207]
[1778830023142,47.82,80967.58,2.4,-0.05346,4e-05,6.55588]
[1778830028191,47.83,80964.02,2.4,-0.05362,4e-05,6.57195]
[1778830033385,47.85,80964.42,2.4,-0.0537,4e-05,6.57897]
[1778830039262,47.86,80961.23,2.4,-0.05386,4e-05,6.59487]
[1778830044297,47.87,80958.48,2.4,-0.054,4e-05,6.60792]
[1778830049332,47.88,80955.85,2.4,-0.05413,4e-05,6.62048]
[1778830054367,47.89,80953.72,2.4,-0.05421,4e-05,6.62715]
[1778830059404,47.9,80954.24,2.4,-0.05422,4e-05,6.62824]
[1778830064437,47.91,80956.53,2.4,-0.05417,4e-05,6.62353]
[1778830069471,47.92,80951.36,2.4,-0.0544,4e-05,6.64506]
[1778830074507,47.92,80952.57,2.4,-0.05438,4e-05,6.64351]
[1778830079548,47.93,80945.74,2.4,-0.05467,4e-05,6.67087]
[1778830084583,47.94,80939.67,2.4,-0.05493,4e-05,6.69533]
[1778830089617,47.96,80946.73,2.4,-0.05473,4e-05,6.67653]
[1778830093187,47.96,80961.57,2.4,-0.05418,4e-05,6.62459]
[1778830098683,48.0,80957.97,2.4,-0.05445,4e-05,6.65037]
[1778830103721,48.01,80959.68,2.4,-0.05441,4e-05,6.6469]
[1778830109438,48.01,80956.84,2.4,-0.05454,4e-05,6.65924]
[1778830114799,48.02,80941.94,2.4,-0.05512,4e-05,6.71261]
[1778830119119,48.03,80922.31,2.4,-0.0559,4e-05,6.7857]
[1778830120984,48.03,80922.31,2.4,-0.0559,4e-05,6.78609]
[1778830121083,48.03,80908.35,2.4,-0.05645,4e-05,6.83745]
[1778830122021,48.03,80908.35,2.4,-0.05645,4e-05,6.83745]
[1778830122044,48.03,80909.52,2.4,-0.05641,4e-05,6.83344]
[1778830127144,48.03,80908.5,2.4,-0.05646,4e-05,6.83819]
[1778830129319,48.04,80890.23,2.4,-0.05719,4e-05,6.90605]
[1778830135089,48.04,80887.87,2.4,-0.05729,4e-05,6.91548]
[1778830141080,48.04,80888.52,2.4,-0.05727,4e-05,6.9138]
[1778830147023,48.04,80890.06,2.4,-0.05722,4e-05,6.90894]
[1778830152057,48.05,80898.86,2.4,-0.05688,4e-05,6.87718]
[1778830157092,48.05,80897.4,2.4,-0.05694,4e-05,6.88324]
[1778830162127,48.05,80895.19,2.4,-0.05704,4e-05,6.89197]
[1778830167420,48.05,80890.89,2.4,-0.05721,4e-05,6.90819]
[1778830170280,48.05,80890.13,2.4,-0.05724,4e-05,6.91124]
[1778830176226,48.05,80885.58,2.4,-0.0574,4e-05,6.9244]
[1778830181260,48.05,80881.68,2.4,-0.05756,4e-05,6.93898]
[1778830186266,48.05,80878.63,2.4,-0.05768,4e-05,6.9503]
[1778830187571,48.05,80875.18,2.4,-0.05782,4e-05,6.96307]
[1778830197372,48.05,80882.28,2.4,-0.05753,4e-05,6.93674]
[1778830202606,48.05,80880.66,2.4,-0.0576,4e-05,6.94279]
[1778830212483,48.05,80878.01,2.4,-0.0577,4e-05,6.95259]
[1778830217513,48.05,80876.82,2.4,-0.05775,4e-05,6.95699]
[1778830222548,48.05,80877.04,2.4,-0.05774,4e-05,6.95618]
[1778830227588,48.05,80873.08,2.4,-0.0579,4e-05,6.97085]
[1778830232619,48.05,80871.68,2.4,-0.05793,4e-05,6.97192]
[1778830237655,48.05,80870.51,2.4,-0.05797,4e-05,6.97617]
[1778830242691,48.05,80870.55,2.4,-0.05797,4e-05,6.97595]
[1778830247725,48.05,80871.2,2.4,-0.05794,4e-05,6.97348]
[1778830252760,48.05,80867.83,2.4,-0.05808,4e-05,6.98586]
[1778830257795,48.05,80867.57,2.4,-0.05809,4e-05,6.98666]
[1778830262830,48.05,80866.42,2.4,-0.05813,4e-05,6.99067]
[1778830267866,48.05,80858.01,2.4,-0.05847,4e-05,7.02162]
[1778830272982,48.05,80858.79,2.4,-0.05843,4e-05,7.01846]
[1778830278944,48.05,80859.75,2.4,-0.05839,4e-05,7.01425]
[1778830284526,48.05,80861.96,2.4,-0.05829,4e-05,7.0057]
[1778830290022,48.04,80857.2,2.4,-0.05848,4e-05,7.02304]
[1778830295056,48.04,80863.6,2.4,-0.05819,4e-05,6.99488]
[1778830300091,48.04,80864.97,2.4,-0.05813,4e-05,6.98969]
[1778830305398,48.04,80874.76,2.4,-0.05774,4e-05,6.95345]
[1778830311168,48.04,80859.64,2.4,-0.05835,4e-05,7.00978]
[1778830316203,48.04,80854.35,2.4,-0.05856,4e-05,7.02917]
[1778830316910,48.04,80854.35,2.4,-0.05856,4e-05,7.02917]
[1778830317213,48.04,80847.9,2.4,-0.05882,4e-05,7.05313]
[1778830318303,48.04,80847.9,2.4,-0.05882,4e-05,7.05313]
[1778830318435,48.04,80828.92,2.4,-0.0596,4e-05,7.12408]
[1778830320940,48.04,80829.96,2.4,-0.05956,4e-05,7.12047]
[1778830321238,48.04,80829.81,2.4,-0.05956,4e-05,7.12117]
[1778830324259,48.05,80812.15,2.4,-0.06029,4e-05,7.18798]
[1778830329296,48.05,80797.09,2.4,-0.06092,4e-05,7.24493]
[1778830331308,48.04,80782.0,2.4,-0.06155,4e-05,7.30211]
[1778830336594,48.04,80773.42,2.4,-0.0619,4e-05,7.33404]
[1778830340375,48.04,80798.7,2.4,-0.06083,4e-05,7.23705]
[1778830345407,48.04,80798.49,2.4,-0.06084,4e-05,7.23758]
[1778830350442,48.04,80799.3,2.4,-0.0608,4e-05,7.2342]
[1778830355476,48.04,80800.73,2.4,-0.06071,4e-05,7.22437]
[1778830360512,48.04,80795.79,2.4,-0.06091,4e-05,7.24282]
[1778830365553,48.04,80797.98,2.4,-0.06082,4e-05,7.2341]
[1778830370589,48.03,80792.78,2.4,-0.06103,4e-05,7.25338]
[1778830375616,48.03,80791.13,2.4,-0.06109,4e-05,7.259]
[1778830380653,48.03,80784.81,2.4,-0.06135,4e-05,7.28231]
[1778830385688,48.03,80789.77,2.4,-0.06113,4e-05,7.26269]
[1778830390723,48.03,80790.04,2.4,-0.06111,4e-05,7.26099]
[1778830395758,48.02,80779.38,2.4,-0.06155,4e-05,7.30079]
[1778830400793,48.02,80775.87,2.4,-0.06169,4e-05,7.31305]
[1778830405827,48.02,80783.04,2.4,-0.06137,4e-05,7.28452]
[1778830407577,48.02,80784.14,2.4,-0.06133,4e-05,7.28016]
[1778830407841,48.02,80780.16,2.4,-0.06149,4e-05,7.29513]
[1778830412890,48.01,80778.15,2.4,-0.06154,4e-05,7.29779]
[1778830412962,48.01,80778.15,2.4,-0.06154,4e-05,7.29779]
[1778830413049,48.01,80768.88,2.4,-0.06192,4e-05,7.33298]
[1778830414899,48.01,80768.88,2.4,-0.06192,4e-05,7.33274]
[1778830414993,48.01,80766.43,2.4,-0.06202,4e-05,7.34186]
[1778830419970,48.01,80760.18,2.4,-0.06228,4e-05,7.36473]
[1778830420037,48.01,80760.18,2.4,-0.06228,4e-05,7.36473]
[1778830420108,48.01,80759.32,2.4,-0.06231,4e-05,7.36775]
[1778830424104,48.01,80759.85,2.4,-0.06228,4e-05,7.36488]
[1778830424191,48.01,80759.5,2.4,-0.06229,4e-05,7.36595]
[1778830429419,48.0,80759.82,2.4,-0.06227,4e-05,7.3636]
[1778830429439,48.0,80758.85,2.4,-0.0623,4e-05,7.36703]
[1778830430809,48.0,80758.85,2.4,-0.0623,4e-05,7.36703]
[1778830431492,48.0,80758.85,2.4,-0.0623,4e-05,7.36675]
[1778830431500,48.0,80758.85,2.4,-0.0623,4e-05,7.36675]
[1778830437045,48.0,80775.75,2.4,-0.06157,4e-05,7.30055]
[1778830441438,47.99,80771.48,2.4,-0.06174,4e-05,7.31623]
[1778830441443,47.99,80771.48,2.4,-0.06174,4e-05,7.31623]
[1778830441446,47.99,80768.1,2.4,-0.06188,4e-05,7.32893]
[1778830447116,48.0,80762.25,2.4,-0.06214,4e-05,7.35187]
[1778830452151,48.0,80760.27,2.4,-0.06223,4e-05,7.36017]
[1778830456397,48.0,80755.11,2.4,-0.06245,4e-05,7.38038]
[1778830456400,48.0,80755.11,2.4,-0.06245,4e-05,7.38038]
[1778830456470,48.0,80755.09,2.4,-0.06245,4e-05,7.38058]
[1778830462305,48.0,80751.39,2.4,-0.06262,4e-05,7.39529]
[1778830462359,48.0,80751.36,2.4,-0.06262,4e-05,7.39549]
[1778830468262,48.0,80750.48,2.4,-0.06266,4e-05,7.3993]
[1778830473297,48.0,80752.56,2.4,-0.06254,4e-05,7.38699]
[1778830478332,48.0,80758.41,2.4,-0.06227,4e-05,7.36282]
[1778830483367,47.99,80760.54,2.4,-0.06216,4e-05,7.35313]
[1778830488404,47.99,80759.72,2.4,-0.06218,4e-05,7.35476]
[1778830493437,47.98,80757.68,2.4,-0.06225,4e-05,7.36106]
[1778830494185,47.98,80757.68,2.4,-0.06225,4e-05,7.36106]
[1778830494445,47.98,80757.03,2.4,-0.06228,4e-05,7.36324]
[1778830498472,47.98,80769.71,2.4,-0.06173,4e-05,7.31363]
[1778830500205,47.98,80769.46,2.4,-0.06174,4e-05,7.31435]
[1778830500491,47.98,80777.86,2.4,-0.06138,4e-05,7.28207]
[1778830501499,47.98,80777.86,2.4,-0.06138,4e-05,7.28207]
[1778830501540,47.98,80783.89,2.4,-0.06112,4e-05,7.25893]
[1778830503329,47.98,80787.74,2.4,-0.06096,4e-05,7.24414]
[1778830503510,47.98,80787.74,2.4,-0.06096,4e-05,7.244]
[1778830508542,47.98,80793.92,2.4,-0.0607,4e-05,7.22009]
[1778830513770,47.98,80793.0,2.4,-0.06073,4e-05,7.22335]
[1778830513878,47.98,80793.2,2.4,-0.06072,4e-05,7.22244]
[1778830519621,47.97,80793.48,2.4,-0.06071,4e-05,7.22094]
[1778830522641,47.97,80807.23,2.4,-0.06013,4e-05,7.16878]
[1778830528682,47.97,80807.37,2.4,-0.06013,4e-05,7.16846]
[1778830533718,47.97,80803.95,2.4,-0.06024,4e-05,7.17739]
[1778830538759,47.97,80795.99,2.4,-0.06057,4e-05,7.20755]
[1778830543788,47.97,80790.86,2.4,-0.06079,4e-05,7.22684]
[1778830548824,47.97,80786.71,2.4,-0.06096,4e-05,7.24232]
[1778830553859,47.97,80782.26,2.4,-0.06114,4e-05,7.25886]
[1778830558894,47.97,80778.95,2.4,-0.06127,4e-05,7.27098]
[1778830563930,47.97,80780.4,2.4,-0.06121,4e-05,7.26496]
[1778830568966,47.97,80777.75,2.4,-0.06131,4e-05,7.27456]
[1778830574001,47.97,80775.83,2.4,-0.06139,4e-05,7.28123]
[1778830579041,47.96,80770.66,2.4,-0.0616,4e-05,7.30034]
[1778830584071,47.96,80765.58,2.4,-0.0618,4e-05,7.31894]
[1778830589106,47.96,80761.73,2.4,-0.06196,4e-05,7.33279]
[1778830594141,47.96,80765.79,2.4,-0.06175,4e-05,7.3123]
[1778830599176,47.96,80762.61,2.4,-0.06187,4e-05,7.32361]
[1778830604212,47.95,80757.62,2.4,-0.06207,4e-05,7.34179]
[1778830609246,47.95,80753.76,2.4,-0.06223,4e-05,7.35566]
[1778830614281,47.95,80750.27,2.4,-0.06236,4e-05,7.368]
[1778830619316,47.94,80741.18,2.4,-0.06274,4e-05,7.40183]
[1778830624353,47.94,80732.1,2.4,-0.06312,4e-05,7.43554]
[1778830629390,47.94,80733.96,2.4,-0.06302,4e-05,7.42688]
[1778830634423,47.93,80730.53,2.4,-0.06315,4e-05,7.43867]
[1778830639458,47.93,80724.62,2.4,-0.06339,4e-05,7.45992]
[1778830643486,47.92,80736.77,2.4,-0.06285,4e-05,7.41169]
[1778830648521,47.92,80737.81,2.4,-0.06279,4e-05,7.40633]
[1778830651817,47.92,80738.1,2.4,-0.06277,4e-05,7.40467]
[1778830651820,47.92,80744.25,2.4,-0.06248,4e-05,7.37652]
[1778830656669,47.91,80746.17,2.4,-0.06238,4e-05,7.36818]
[1778830656707,47.91,80746.17,2.4,-0.06238,4e-05,7.36818]
[1778830656893,47.91,80743.99,2.4,-0.06247,4e-05,7.37634]
[1778830657976,47.91,80743.99,2.4,-0.06247,4e-05,7.37634]
[1778830658055,47.91,80744.2,2.4,-0.06246,4e-05,7.37505]
[1778830658114,47.91,80744.2,2.4,-0.06246,4e-05,7.37505]
[1778830658124,47.91,80744.2,2.4,-0.06246,4e-05,7.37505]
[1778830658345,47.91,80744.2,2.4,-0.06246,4e-05,7.37505]
[1778830658591,47.91,80744.2,2.4,-0.06246,4e-05,7.37505]
[1778830660029,47.91,80744.2,2.4,-0.06246,4e-05,7.37505]
[1778830660107,47.91,80747.8,2.4,-0.0623,4e-05,7.36076]
[1778830665641,47.91,80745.86,2.4,-0.06237,4e-05,7.36708]
[1778830670682,47.91,80746.96,2.4,-0.06231,4e-05,7.36168]
[1778830675712,47.9,80747.44,2.4,-0.06228,4e-05,7.3587]
[1778830676699,47.9,80747.44,2.4,-0.06228,4e-05,7.3587]
[1778830677067,47.9,80747.44,2.4,-0.06228,4e-05,7.3587]
[1778830678673,47.9,80743.4,2.4,-0.06245,4e-05,7.37377]
[1778830679776,47.9,80744.3,2.4,-0.06241,4e-05,7.37006]
[1778830682650,47.9,80753.53,2.4,-0.062,4e-05,7.33389]
[1778830682761,47.9,80753.53,2.4,-0.062,4e-05,7.33367]
[1778830684727,47.9,80759.27,2.4,-0.06176,4e-05,7.31149]
[1778830684774,47.9,80759.39,2.4,-0.06175,4e-05,7.31087]
[1778830687793,47.9,80758.54,2.4,-0.06178,4e-05,7.31381]
[1778830687829,47.9,80758.54,2.4,-0.06178,4e-05,7.31381]
[1778830687967,47.89,80757.65,2.4,-0.06182,4e-05,7.31705]
[1778830688811,47.89,80757.65,2.4,-0.06182,4e-05,7.31705]
[1778830688858,47.89,80757.65,2.4,-0.06182,4e-05,7.31705]
[1778830688869,47.89,80757.65,2.4,-0.06182,4e-05,7.31705]
[1778830689111,47.89,80757.65,2.4,-0.06182,4e-05,7.31705]
[1778830688939,47.89,80757.06,2.4,-0.06184,4e-05,7.31915]
[1778830690867,47.89,80757.06,2.4,-0.06184,4e-05,7.31898]
[1778830691060,47.89,80757.0,2.4,-0.06183,4e-05,7.31849]
[1778830696857,47.89,80750.86,2.4,-0.06209,4e-05,7.34115]
[1778830697805,47.89,80750.86,2.4,-0.06209,4e-05,7.34115]
[1778830701134,47.89,80743.48,2.4,-0.06239,4e-05,7.36887]
[1778830701894,47.89,80743.52,2.4,-0.06239,4e-05,7.36823]
[1778830707158,47.88,80741.44,2.4,-0.06246,4e-05,7.37523]
[1778830711393,47.88,80743.74,2.4,-0.06232,4e-05,7.36098]
[1778830712068,47.88,80744.09,2.4,-0.0623,4e-05,7.35939]
[1778830718005,47.88,80744.33,2.4,-0.06228,4e-05,7.35707]
[1778830723042,47.87,80743.9,2.4,-0.06228,4e-05,7.35756]
[1778830728077,47.87,80744.44,2.4,-0.06225,4e-05,7.35432]
[1778830735132,47.86,80744.24,2.4,-0.06224,4e-05,7.35326]
[1778830740162,47.86,80746.28,2.4,-0.06214,4e-05,7.34428]
[1778830741127,47.86,80746.28,2.4,-0.06214,4e-05,7.34428]
[1778830742228,47.86,80746.39,2.4,-0.06212,4e-05,7.34305]
[1778830743183,47.86,80745.93,2.4,-0.06214,4e-05,7.34423]
[1778830748218,47.85,80747.35,2.4,-0.06205,4e-05,7.33584]
[1778830752491,47.84,80743.71,2.4,-0.06218,4e-05,7.34805]
[1778830752544,47.84,80743.83,2.4,-0.06217,4e-05,7.34737]
[1778830757862,47.84,80742.09,2.4,-0.06224,4e-05,7.35293]
[1778830761119,47.84,80742.25,2.4,-0.06222,4e-05,7.35186]
[1778830762780,47.84,80739.42,2.4,-0.06234,4e-05,7.36228]
[1778830762875,47.84,80738.64,2.4,-0.06237,4e-05,7.36503]
[1778830767932,47.83,80739.85,2.4,-0.06231,4e-05,7.35916]
[1778830773039,47.83,80741.58,2.4,-0.06219,4e-05,7.3474]
[1778830773102,47.83,80741.03,2.4,-0.06221,4e-05,7.34929]
[1778830778434,47.83,80749.41,2.4,-0.06184,4e-05,7.31556]
[1778830781112,47.82,80750.21,2.4,-0.0618,4e-05,7.31196]
[1778830781263,47.82,80750.49,2.4,-0.06177,4e-05,7.30982]
[1778830781453,47.82,80750.49,2.4,-0.06177,4e-05,7.30982]
[1778830783263,47.82,80749.37,2.4,-0.06182,4e-05,7.31357]
[1778830783315,47.82,80749.37,2.4,-0.06182,4e-05,7.31357]
[1778830783339,47.82,80749.03,2.4,-0.06182,4e-05,7.31433]
[1778830788503,47.81,80750.53,2.4,-0.06173,4e-05,7.30587]
[1778830793537,47.8,80748.36,2.4,-0.06179,4e-05,7.31146]
[1778830799580,47.79,80749.92,2.4,-0.06169,4e-05,7.3022]
[1778830804615,47.79,80747.31,2.4,-0.06177,4e-05,7.30952]
[1778830809650,47.78,80740.64,2.4,-0.06203,4e-05,7.33233]
[1778830814685,47.77,80735.07,2.4,-0.06223,4e-05,7.35075]
[1778830819720,47.76,80736.95,2.4,-0.06212,4e-05,7.34047]
[1778830824755,47.75,80738.11,2.4,-0.06204,4e-05,7.33305]
[1778830829791,47.74,80738.79,2.4,-0.06198,4e-05,7.32757]
[1778830834825,47.74,80737.0,2.4,-0.06199,4e-05,7.32749]
[1778830839860,47.73,80744.18,2.4,-0.06166,4e-05,7.29714]
[1778830844901,47.72,80741.11,2.4,-0.06176,4e-05,7.30641]
[1778830849929,47.71,80741.17,2.4,-0.06173,4e-05,7.30356]
[1778830854965,47.71,80742.95,2.4,-0.06163,4e-05,7.29421]
[1778830860000,47.7,80744.03,2.4,-0.06155,4e-05,7.28759]
[1778830865038,47.69,80743.47,2.4,-0.06155,4e-05,7.28729]
[1778830870073,47.69,80736.1,2.4,-0.06184,4e-05,7.31312]
[1778830875105,47.68,80735.87,2.4,-0.06182,4e-05,7.31138]
[1778830880144,47.67,80726.04,2.4,-0.06221,4e-05,7.34656]
[1778830885177,47.66,80728.53,2.4,-0.06207,4e-05,7.33409]
[1778830890215,47.65,80722.11,2.4,-0.06232,4e-05,7.356]
[1778830895247,47.65,80719.9,2.4,-0.06235,4e-05,7.35735]
[1778830900282,47.64,80717.3,2.4,-0.06243,4e-05,7.36441]
[1778830905319,47.63,80711.35,2.4,-0.06264,4e-05,7.38373]
[1778830910353,47.62,80708.9,2.4,-0.06271,4e-05,7.38997]
[1778830915388,47.61,80712.33,2.4,-0.06253,4e-05,7.37346]
[1778830920423,47.6,80710.62,2.4,-0.06257,4e-05,7.37687]
[1778830925791,47.59,80706.83,2.4,-0.0627,4e-05,7.38895]
[1778830931500,47.58,80708.83,2.4,-0.06257,4e-05,7.37664]
[1778830936541,47.57,80716.35,2.4,-0.06221,4e-05,7.34447]
[1778830939146,47.57,80733.81,2.4,-0.06144,4e-05,7.27516]
[1778830944591,47.55,80736.86,2.4,-0.06125,4e-05,7.25783]
[1778830949626,47.54,80736.18,2.4,-0.06125,4e-05,7.25714]
[1778830955270,47.53,80741.14,2.4,-0.06097,4e-05,7.23071]
[1778830960704,47.52,80751.96,2.4,-0.06045,4e-05,7.18336]
[1778830965739,47.5,80752.2,2.4,-0.0604,4e-05,7.17849]
[1778830970776,47.5,80749.79,2.4,-0.06047,4e-05,7.18469]
[1778830975811,47.49,80748.25,2.4,-0.06051,4e-05,7.18886]
[1778830980848,47.49,80747.84,2.4,-0.06051,4e-05,7.18864]
[1778830985882,47.48,80752.94,2.4,-0.06028,4e-05,7.16737]
[1778830990916,47.48,80755.25,2.4,-0.06016,4e-05,7.15696]
[1778830995951,47.47,80755.73,2.4,-0.06013,4e-05,7.15362]
[1778831000986,47.47,80761.68,2.4,-0.05986,4e-05,7.12964]
[1778831006021,47.46,80760.34,2.4,-0.05991,4e-05,7.13349]
[1778831009299,47.46,80774.75,2.4,-0.05929,4e-05,7.07749]
[1778831009640,47.46,80774.75,2.4,-0.05929,4e-05,7.07749]
[1778831010049,47.46,80775.31,2.4,-0.05926,4e-05,7.07467]
[1778831011062,47.46,80796.11,2.4,-0.05837,4e-05,6.99132]
[1778831012639,47.46,80807.76,2.4,-0.05789,4e-05,6.94705]
[1778831013071,47.46,80808.58,2.4,-0.05785,4e-05,6.94357]
[1778831018263,47.45,80805.82,2.4,-0.05794,4e-05,6.95234]
[1778831018278,47.45,80807.2,2.4,-0.05788,4e-05,6.94675]
[1778831024147,47.44,80809.65,2.4,-0.05776,4e-05,6.93526]
[1778831029184,47.44,80810.7,2.4,-0.0577,4e-05,6.92948]
[1778831035227,47.43,80817.13,2.4,-0.05742,4e-05,6.90335]
[1778831040261,47.43,80816.99,2.4,-0.0574,4e-05,6.90216]
[1778831043284,47.42,80802.27,2.4,-0.05799,4e-05,6.95628]
[1778831048319,47.42,80800.12,2.4,-0.05805,4e-05,6.96217]
[1778831054360,47.41,80797.8,2.4,-0.05812,4e-05,6.96831]
[1778831059393,47.4,80786.99,2.4,-0.05854,4e-05,7.00682]
[1778831064429,47.4,80782.65,2.4,-0.05869,4e-05,7.02088]
[1778831069465,47.39,80780.49,2.4,-0.05876,4e-05,7.02669]
[1778831074502,47.38,80780.96,2.4,-0.05868,4e-05,7.01801]
[1778831079537,47.38,80779.23,2.4,-0.05873,4e-05,7.02231]
[1778831084573,47.37,80779.91,2.4,-0.05867,4e-05,7.01754]
[1778831090231,47.36,80776.85,2.4,-0.05878,4e-05,7.02691]
[1778831095649,47.36,80775.94,2.4,-0.05879,4e-05,7.02768]
[1778831101020,47.35,80770.44,2.4,-0.05899,4e-05,7.04672]
[1778831106726,47.35,80764.74,2.4,-0.05922,4e-05,7.06712]
[1778831111761,47.35,80763.69,2.4,-0.05926,4e-05,7.07078]
[1778831116796,47.35,80757.28,2.4,-0.05951,4e-05,7.09425]
[1778831121831,47.34,80757.6,2.4,-0.05949,4e-05,7.09191]
[1778831126866,47.33,80760.71,2.4,-0.05933,4e-05,7.07715]
[1778831131902,47.33,80763.07,2.4,-0.05917,4e-05,7.06117]
[1778831136942,47.32,80765.08,2.4,-0.05905,4e-05,7.05073]
[1778831141977,47.31,80766.84,2.4,-0.05895,4e-05,7.04128]
[1778831147041,47.3,80777.33,2.4,-0.0585,4e-05,6.99941]
[1778831152072,47.3,80775.64,2.4,-0.05853,4e-05,7.0029]
[1778831157103,47.29,80773.75,2.4,-0.05859,4e-05,7.00766]
[1778831162139,47.28,80780.36,2.4,-0.05829,4e-05,6.98035]
[1778831167735,47.28,80778.76,2.4,-0.05834,4e-05,6.98512]
[1778831168778,47.28,80778.48,2.4,-0.05834,4e-05,6.9849]
[1778831169188,47.27,80779.7,2.4,-0.05829,4e-05,6.97987]
[1778831174223,47.27,80778.76,2.4,-0.0583,4e-05,6.9813]
[1778831179258,47.26,80778.01,2.4,-0.05831,4e-05,6.98204]
[1778831184293,47.26,80778.66,2.4,-0.05826,4e-05,6.97753]
[1778831189331,47.25,80777.63,2.4,-0.05828,4e-05,6.97942]
[1778831194366,47.25,80772.86,2.4,-0.05843,4e-05,6.99137]
[1778831199401,47.24,80769.62,2.4,-0.05854,4e-05,7.00158]
[1778831204437,47.23,80774.88,2.4,-0.0583,4e-05,6.97963]
[1778831209471,47.23,80778.09,2.4,-0.05815,4e-05,6.96563]
[1778831214506,47.22,80777.17,2.4,-0.05817,4e-05,6.96732]
[1778831219541,47.22,80775.06,2.4,-0.05823,4e-05,6.97346]
[1778831224580,47.21,80769.73,2.4,-0.05843,4e-05,6.99171]
[1778831229613,47.21,80763.39,2.4,-0.05867,4e-05,7.01363]
[1778831235655,47.2,80764.61,2.4,-0.0586,4e-05,7.00641]
[1778831240690,47.19,80767.55,2.4,-0.05845,4e-05,6.99316]
[1778831248745,47.18,80768.66,2.4,-0.05837,4e-05,6.98567]
[1778831253783,47.18,80758.04,2.4,-0.05876,4e-05,7.01968]
[1778831261436,47.17,80763.6,2.4,-0.05849,4e-05,6.99487]
[1778831266872,47.16,80765.63,2.4,-0.05838,4e-05,6.9849]
[1778831271907,47.16,80768.86,2.4,-0.05822,4e-05,6.97043]
[1778831277951,47.15,80769.31,2.4,-0.05818,4e-05,6.96615]
[1778831282986,47.14,80771.47,2.4,-0.05806,4e-05,6.95588]
[1778831288022,47.14,80772.11,2.4,-0.05802,4e-05,6.95141]
[1778831293057,47.13,80770.66,2.4,-0.05805,4e-05,6.95485]
[1778831298092,47.13,80771.91,2.4,-0.05798,4e-05,6.94804]
[1778831305143,47.12,80770.89,2.4,-0.05799,4e-05,6.94901]
[1778831310179,47.11,80773.76,2.4,-0.05785,4e-05,6.93614]
[1778831315213,47.11,80770.29,2.4,-0.05794,4e-05,6.94321]
[1778831320249,47.1,80766.92,2.4,-0.05806,4e-05,6.95385]
[1778831325284,47.09,80769.97,2.4,-0.05791,4e-05,6.9399]
[1778831330338,47.09,80767.81,2.4,-0.05798,4e-05,6.94618]
[1778831335359,47.08,80767.02,2.4,-0.05799,4e-05,6.94729]
[1778831340395,47.08,80766.01,2.4,-0.05801,4e-05,6.94929]
[1778831345429,47.07,80771.03,2.4,-0.05779,4e-05,6.92853]
[1778831347443,47.07,80784.07,2.4,-0.05725,4e-05,6.87875]
[1778831352480,47.07,80791.62,2.4,-0.05693,4e-05,6.84938]
[1778831357514,47.07,80787.75,2.4,-0.05708,4e-05,6.86297]
[1778831360534,47.06,80801.37,2.4,-0.05652,4e-05,6.81134]
[1778831365570,47.06,80796.14,2.4,-0.05673,4e-05,6.83039]
[1778831370604,47.06,80800.46,2.4,-0.05655,4e-05,6.81381]
[1778831376649,47.06,80795.52,2.4,-0.05671,4e-05,6.82787]
[1778831381682,47.06,80790.09,2.4,-0.05693,4e-05,6.84791]
[1778831386717,47.06,80783.0,2.4,-0.05721,4e-05,6.8741]
[1778831391757,47.06,80777.55,2.4,-0.05743,4e-05,6.89408]
[1778831396791,47.05,80785.25,2.4,-0.05711,4e-05,6.86449]
[1778831397167,47.05,80785.25,2.4,-0.05711,4e-05,6.86449]
[1778831397797,47.05,80789.99,2.4,-0.05692,4e-05,6.8466]
[1778831402833,47.05,80792.59,2.4,-0.05681,4e-05,6.83661]
[1778831407867,47.05,80797.88,2.4,-0.05659,4e-05,6.81655]
[1778831413911,47.05,80802.26,2.4,-0.05641,4e-05,6.79942]
[1778831418945,47.04,80800.24,2.4,-0.05646,4e-05,6.80472]
[1778831423980,47.04,80800.16,2.4,-0.05644,4e-05,6.80278]
[1778831429016,47.03,80802.58,2.4,-0.05632,4e-05,6.79159]
[1778831434051,47.03,80805.62,2.4,-0.05615,4e-05,6.77406]
[1778831439088,47.0,80808.77,2.4,-0.05593,4e-05,6.75292]
[1778831444108,47.0,80819.37,2.4,-0.05549,4e-05,6.712]
[1778831450168,46.99,80823.29,2.4,-0.05531,4e-05,6.69517]
[1778831455202,46.99,80829.18,2.4,-0.05508,4e-05,6.67386]
[1778831460334,46.99,80829.71,2.4,-0.05506,4e-05,6.67251]
[1778831464266,46.99,80810.5,2.4,-0.05583,4e-05,6.74421]
[1778831469305,46.99,80800.45,2.4,-0.05623,4e-05,6.7816]
[1778831471315,46.99,80817.35,2.4,-0.05556,4e-05,6.71853]
[1778831476351,46.99,80816.61,2.4,-0.05559,4e-05,6.7215]
[1778831481385,46.99,80812.55,2.4,-0.05575,4e-05,6.73678]
[1778831486420,46.99,80811.21,2.4,-0.05581,4e-05,6.74183]
[1778831491460,46.99,80812.71,2.4,-0.05572,4e-05,6.73221]
[1778831496490,46.99,80815.15,2.4,-0.05562,4e-05,6.72325]
[1778831501524,47.0,80815.68,2.4,-0.0556,4e-05,6.72142]
[1778831506560,47.0,80814.61,2.4,-0.05564,4e-05,6.72551]
[1778831511595,47.0,80803.42,2.4,-0.05609,4e-05,6.76705]
[1778831512603,47.0,80816.63,2.4,-0.05556,4e-05,6.71777]
[1778831517639,47.0,80823.61,2.4,-0.05529,4e-05,6.6921]
[1778831521990,47.0,80835.49,2.4,-0.05482,4e-05,6.64835]
[1778831527006,47.0,80834.26,2.4,-0.05487,4e-05,6.65349]
[1778831532743,47.0,80826.0,2.4,-0.05521,4e-05,6.6847]
[1778831537778,47.0,80826.46,2.4,-0.05519,4e-05,6.68345]
[1778831542815,47.0,80835.96,2.4,-0.05482,4e-05,6.64886]
[1778831547849,47.01,80840.62,2.4,-0.05465,4e-05,6.63251]
[1778831552884,47.01,80837.0,2.4,-0.05477,4e-05,6.64268]
[1778831557919,47.01,80836.88,2.4,-0.05478,4e-05,6.64388]
[1778831562958,47.01,80838.92,2.4,-0.05471,4e-05,6.63712]
[1778831569000,47.01,80837.97,2.4,-0.05476,4e-05,6.64153]
[1778831575043,47.02,80837.73,2.4,-0.05478,4e-05,6.64329]
[1778831580078,47.02,80836.69,2.4,-0.05483,4e-05,6.64783]
[1778831585112,47.02,80836.78,2.4,-0.05483,4e-05,6.6482]
[1778831590148,47.02,80835.94,2.4,-0.05487,4e-05,6.65201]
[1778831595182,47.02,80836.17,2.4,-0.05487,4e-05,6.65186]
[1778831600217,47.03,80842.98,2.4,-0.05461,4e-05,6.6276]
[1778831605253,47.03,80842.47,2.4,-0.05464,4e-05,6.63037]
[1778831610290,47.03,80840.04,2.4,-0.05474,4e-05,6.64018]
[1778831615480,47.03,80838.98,2.4,-0.05476,4e-05,6.64069]
[1778831621369,47.04,80827.37,2.4,-0.05523,4e-05,6.68446]
[1778831626403,47.04,80815.96,2.4,-0.05569,4e-05,6.72724]
[1778831631436,47.04,80813.97,2.4,-0.05577,4e-05,6.73475]
[1778831634176,47.04,80811.08,2.4,-0.05588,4e-05,6.74552]
[1778831634280,47.04,80811.08,2.4,-0.05588,4e-05,6.74552]
[1778831634458,47.04,80811.08,2.4,-0.05588,4e-05,6.74552]
[1778831636200,47.04,80811.61,2.4,-0.05586,4e-05,6.74354]
[1778831636295,47.04,80811.61,2.4,-0.05586,4e-05,6.74354]
[1778831636472,47.04,80811.79,2.4,-0.05585,4e-05,6.74286]
[1778831638258,47.04,80811.92,2.4,-0.05585,4e-05,6.74237]
[1778831638374,47.04,80811.92,2.4,-0.05585,4e-05,6.74237]
[1778831638487,47.04,80812.11,2.4,-0.05584,4e-05,6.74165]
[1778831640318,47.04,80811.32,2.4,-0.05587,4e-05,6.74458]
[1778831640498,47.04,80811.32,2.4,-0.05587,4e-05,6.74458]
[1778831640506,47.04,80811.32,2.4,-0.05587,4e-05,6.74458]
[1778831640533,47.04,80811.28,2.4,-0.05587,4e-05,6.74472]
[1778831645535,47.04,80805.87,2.4,-0.05609,4e-05,6.76477]
[1778831650570,47.04,80804.38,2.4,-0.05615,4e-05,6.77003]
[1778831655605,47.04,80802.46,2.4,-0.05622,4e-05,6.77694]
[1778831660641,47.04,80798.45,2.4,-0.05638,4e-05,6.79164]
[1778831665675,47.03,80798.0,2.4,-0.05639,4e-05,6.79293]
[1778831670711,47.03,80798.14,2.4,-0.05638,4e-05,6.79197]
[1778831675745,47.03,80797.37,2.4,-0.05638,4e-05,6.79034]
[1778831680780,47.03,80796.6,2.4,-0.0564,4e-05,6.79276]
[1778831685815,47.03,80795.42,2.4,-0.05645,4e-05,6.79667]
[1778831690850,47.03,80793.91,2.4,-0.0565,4e-05,6.80178]
[1778831695885,47.03,80794.49,2.4,-0.05647,4e-05,6.79902]
[1778831700920,47.02,80794.65,2.4,-0.05646,4e-05,6.79786]
[1778831705961,47.02,80792.17,2.4,-0.05655,4e-05,6.80656]
[1778831710990,47.02,80791.78,2.4,-0.05656,4e-05,6.8074]
[1778831716025,47.02,80790.85,2.4,-0.05659,4e-05,6.81023]
[1778831721060,47.02,80790.83,2.4,-0.05659,4e-05,6.80963]
[1778831726096,47.02,80796.98,2.4,-0.05633,4e-05,6.78596]
[1778831731130,47.01,80800.78,2.4,-0.05614,4e-05,6.76727]
[1778831736165,47.01,80805.09,2.4,-0.05597,4e-05,6.75086]
[1778831741201,47.01,80805.8,2.4,-0.05594,4e-05,6.74797]
[1778831746237,47.01,80807.4,2.4,-0.05587,4e-05,6.74178]
[1778831751271,47.01,80812.78,2.4,-0.05566,4e-05,6.72182]
[1778831756305,47.01,80810.96,2.4,-0.05573,4e-05,6.72868]
[1778831761346,47.01,80809.31,2.4,-0.0558,4e-05,6.73487]
[1778831766377,47.01,80809.36,2.4,-0.05579,4e-05,6.73473]
[1778831769173,47.01,80823.14,2.4,-0.05525,4e-05,6.68359]
[1778831775032,47.01,80833.96,2.4,-0.05483,4e-05,6.64421]
[1778831780474,47.02,80834.86,2.4,-0.0548,4e-05,6.64155]
[1778831785511,47.02,80831.01,2.4,-0.05496,4e-05,6.65639]
[1778831790549,47.02,80828.37,2.4,-0.05506,4e-05,6.6666]
[1778831795585,47.02,80827.0,2.4,-0.05509,4e-05,6.66802]
[1778831800615,47.02,80822.74,2.4,-0.05527,4e-05,6.68418]
[1778831805650,47.02,80816.35,2.4,-0.05552,4e-05,6.70822]
[1778831811692,47.02,80812.79,2.4,-0.05567,4e-05,6.72163]
[1778831816731,47.02,80813.6,2.4,-0.05563,4e-05,6.71866]
[1778831821761,47.02,80812.67,2.4,-0.05567,4e-05,6.72208]
[1778831828811,47.02,80812.69,2.4,-0.05567,4e-05,6.72192]
[1778831833846,47.02,80803.46,2.4,-0.05604,4e-05,6.75613]
[1778831838883,47.02,80800.72,2.4,-0.05614,4e-05,6.76604]
[1778831843916,47.02,80794.95,2.4,-0.05637,4e-05,6.78719]
[1778831848951,47.02,80794.9,2.4,-0.05637,4e-05,6.78683]
[1778831854993,47.02,80795.22,2.4,-0.05632,4e-05,6.78097]
[1778831860028,47.02,80795.49,2.4,-0.0563,4e-05,6.77949]
[1778831865063,47.01,80795.95,2.4,-0.05628,4e-05,6.77732]
[1778831870100,47.01,80796.05,2.4,-0.05627,4e-05,6.7765]
[1778831875133,47.01,80792.84,2.4,-0.0564,4e-05,6.78807]
[1778831880174,47.01,80790.46,2.4,-0.05649,4e-05,6.79652]
[1778831885208,47.01,80791.56,2.4,-0.05643,4e-05,6.79082]
[1778831890249,47.0,80787.56,2.4,-0.05656,4e-05,6.80346]
[1778831895279,46.99,80787.92,2.4,-0.05653,4e-05,6.80008]
[1778831900314,46.99,80788.45,2.4,-0.0565,4e-05,6.79756]
[1778831905348,46.99,80790.3,2.4,-0.05642,4e-05,6.79012]
[1778831910385,46.99,80792.0,2.4,-0.05633,4e-05,6.78185]
[1778831915420,46.98,80791.39,2.4,-0.0563,4e-05,6.77796]
[1778831920454,46.97,80791.11,2.4,-0.05629,4e-05,6.77697]
[1778831926085,46.97,80787.38,2.4,-0.05642,4e-05,6.78852]
[1778831932082,46.96,80782.71,2.4,-0.05659,4e-05,6.80438]
[1778831938582,46.95,80782.37,2.4,-0.05657,4e-05,6.80236]
[1778831943628,46.95,80781.23,2.4,-0.05659,4e-05,6.80464]
[1778831948653,46.94,80780.3,2.4,-0.05661,4e-05,6.8062]
[1778831953687,46.94,80779.83,2.4,-0.05661,4e-05,6.80608]
[1778831958727,46.93,80778.82,2.4,-0.05663,4e-05,6.80801]
[1778831963762,46.93,80778.6,2.4,-0.05662,4e-05,6.80703]
[1778831968797,46.92,80779.57,2.4,-0.05656,4e-05,6.80153]
[1778831973832,46.92,80780.64,2.4,-0.05647,4e-05,6.7915]
[1778831978870,46.92,80779.38,2.4,-0.05652,4e-05,6.79634]
[1778831983903,46.92,80779.18,2.4,-0.05653,4e-05,6.79716]
[1778831988937,46.92,80779.53,2.4,-0.05651,4e-05,6.79589]
[1778831992101,46.92,80779.8,2.4,-0.0565,4e-05,6.79491]
[1778831992128,46.92,80779.8,2.4,-0.0565,4e-05,6.79491]
[1778831992200,46.92,80779.8,2.4,-0.0565,4e-05,6.79491]
[1778831992313,46.92,80778.71,2.4,-0.05654,4e-05,6.79862]
[1778831995583,46.91,80778.71,2.4,-0.05654,4e-05,6.79822]
[1778831999013,46.91,80776.4,2.4,-0.05663,4e-05,6.80693]
[1778832001485,46.91,80775.22,2.4,-0.05668,4e-05,6.81135]
[1778832002999,46.91,80817.17,2.4,-0.055,4e-05,6.65472]
[1778832000101,46.91,80817.17,2.4,-0.055,4e-05,6.65472]
[1778832013102,46.91,80817.17,2.4,-0.055,4e-05,6.65472]
[1778832013149,46.91,80801.59,2.4,-0.05562,4e-05,6.71263]
[1778832014143,46.91,80760.3,2.4,-0.05729,4e-05,6.86759]
[1778832019195,46.91,80764.53,2.4,-0.05712,4e-05,6.85161]
[1778832024228,46.91,80772.98,2.4,-0.05677,4e-05,6.81977]
[1778832029264,46.91,80777.76,2.4,-0.05658,4e-05,6.8018]
[1778832034301,46.91,80773.42,2.4,-0.05672,4e-05,6.81403]
[1778832039334,46.91,80761.97,2.4,-0.05719,4e-05,6.85718]
[1778832044372,46.91,80761.1,2.4,-0.05723,4e-05,6.86047]
[1778832049404,46.91,80759.15,2.4,-0.05731,4e-05,6.86784]
[1778832054439,46.9,80748.82,2.4,-0.05769,4e-05,6.90356]
[1778832059474,46.89,80739.62,2.4,-0.05804,4e-05,6.93491]
[1778832064512,46.88,80734.45,2.4,-0.05821,4e-05,6.95076]
[1778832069549,46.87,80729.45,2.4,-0.05838,4e-05,6.96599]
[1778832074590,46.86,80727.08,2.4,-0.05843,4e-05,6.97097]
[1778832075591,46.86,80712.98,2.4,-0.05901,4e-05,7.02409]
[1778832080626,46.85,80712.48,2.4,-0.05899,4e-05,7.02141]
[1778832085661,46.83,80722.56,2.4,-0.05851,4e-05,6.97827]
[1778832090696,46.82,80732.35,2.4,-0.05806,4e-05,6.93671]
[1778832095731,46.81,80721.41,2.4,-0.05844,4e-05,6.97014]
[1778832100767,46.8,80714.6,2.4,-0.05869,4e-05,6.99276]
[1778832105802,46.8,80709.43,2.4,-0.05888,4e-05,7.01048]
[1778832110837,46.79,80705.93,2.4,-0.05901,4e-05,7.02178]
[1778832113859,46.79,80689.29,2.4,-0.05971,4e-05,7.08541]
[1778832119303,46.78,80686.07,2.4,-0.0598,4e-05,7.09375]
[1778832123238,46.77,80685.13,2.4,-0.0598,4e-05,7.09413]
[1778832127577,46.76,80692.33,2.4,-0.05947,4e-05,7.06333]
[1778832132993,46.74,80704.09,2.4,-0.05892,4e-05,7.013]
[1778832138030,46.74,80696.46,2.4,-0.05921,4e-05,7.03929]
[1778832141163,46.73,80690.63,2.4,-0.05944,4e-05,7.06041]
[1778832141222,46.73,80692.49,2.4,-0.05935,4e-05,7.05257]
[1778832147093,46.71,80687.48,2.4,-0.0595,4e-05,7.06601]
[1778832151059,46.71,80687.28,2.4,-0.05951,4e-05,7.06667]
[1778832151122,46.71,80687.09,2.4,-0.05948,4e-05,7.06322]
[1778832156156,46.71,80684.06,2.4,-0.05961,4e-05,7.0751]
[1778832161191,46.71,80681.53,2.4,-0.05969,4e-05,7.08227]
[1778832166226,46.7,80680.74,2.4,-0.05971,4e-05,7.0834]
[1778832168240,46.7,80668.68,2.4,-0.06022,4e-05,7.1301]
[1778832173275,46.7,80661.45,2.4,-0.06054,4e-05,7.15929]
[1778832178310,46.7,80662.94,2.4,-0.06046,4e-05,7.15175]
[1778832183344,46.69,80678.22,2.4,-0.05977,4e-05,7.089]
[1778832188380,46.68,80676.83,2.4,-0.0598,4e-05,7.09208]
[1778832193669,46.68,80681.75,2.4,-0.05959,4e-05,7.07262]
[1778832193752,46.68,80700.04,2.4,-0.05881,4e-05,7.0013]
[1778832196437,46.67,80712.06,2.4,-0.05828,4e-05,6.95312]
[1778832197696,46.67,80712.06,2.4,-0.05828,4e-05,6.95312]
[1778832207514,46.65,80706.7,2.4,-0.05842,4e-05,6.96596]
[1778832212549,46.65,80707.63,2.4,-0.05834,4e-05,6.95683]
[1778832217585,46.65,80704.85,2.4,-0.05844,4e-05,6.966]
[1778832222623,46.64,80702.88,2.4,-0.0585,4e-05,6.97195]
[1778832223655,46.64,80702.88,2.4,-0.0585,4e-05,6.97195]
[1778832223732,46.64,80702.87,2.4,-0.0585,4e-05,6.97167]
[1778832229668,46.64,80712.02,2.4,-0.0581,4e-05,6.93492]
[1778832234704,46.63,80703.23,2.4,-0.05845,4e-05,6.96733]
[1778832239741,46.63,80709.1,2.4,-0.05819,4e-05,6.94344]
[1778832244775,46.62,80699.78,2.4,-0.05857,4e-05,6.97808]
[1778832249810,46.62,80696.57,2.4,-0.05869,4e-05,6.98892]
[1778832254844,46.61,80696.46,2.4,-0.05867,4e-05,6.98704]
[1778832259879,46.6,80691.82,2.4,-0.05883,4e-05,7.00141]
[1778832264928,46.59,80693.94,2.4,-0.0587,4e-05,6.9898]
[1778832270554,46.59,80692.45,2.4,-0.05874,4e-05,6.99281]
[1778832272998,46.58,80671.36,2.4,-0.05958,4e-05,7.06815]
[1778832278689,46.58,80670.36,2.4,-0.0596,4e-05,7.06967]
[1778832284052,46.57,80672.08,2.4,-0.0595,4e-05,7.06118]
[1778832289731,46.55,80668.65,2.4,-0.05957,4e-05,7.06672]
[1778832295130,46.5,80666.44,2.4,-0.05949,4e-05,7.05937]
[1778832300164,46.47,80665.45,2.4,-0.05941,4e-05,7.05164]
[1778832305201,46.47,80668.26,2.4,-0.05927,4e-05,7.0392]
[1778832310235,46.41,80675.36,2.4,-0.05876,4e-05,6.99231]
[1778832315271,46.41,80677.6,2.4,-0.05864,4e-05,6.98081]
[1778832320305,46.38,80678.78,2.4,-0.0585,4e-05,6.96831]
[1778832321133,46.38,80678.78,2.4,-0.0585,4e-05,6.96831]
[1778832326348,46.38,80679.13,2.4,-0.05845,4e-05,6.96369]
[1778832331382,46.37,80679.7,2.4,-0.05837,4e-05,6.95472]
[1778832336417,46.36,80680.35,2.4,-0.05831,4e-05,6.94959]
[1778832338431,46.36,80692.69,2.4,-0.05778,4e-05,6.90117]
[1778832343468,46.35,80696.86,2.4,-0.05759,4e-05,6.88297]
[1778832348501,46.35,80698.9,2.4,-0.05748,4e-05,6.87289]
[1778832353536,46.34,80702.12,2.4,-0.05732,4e-05,6.85833]
[1778832358571,46.33,80713.03,2.4,-0.05685,4e-05,6.81466]
[1778832363607,46.33,80717.51,2.4,-0.05664,4e-05,6.7957]
[1778832368645,46.32,80719.24,2.4,-0.05655,4e-05,6.78734]
[1778832373678,46.32,80717.31,2.4,-0.05661,4e-05,6.79293]
[1778832375173,46.32,80719.95,2.4,-0.0565,4e-05,6.78256]
[1778832379158,46.31,80721.36,2.4,-0.05643,4e-05,6.77606]
[1778832384757,46.31,80723.0,2.4,-0.05634,4e-05,6.768]
[1778832389793,46.31,80721.3,2.4,-0.0564,4e-05,6.77308]
[1778832394830,46.3,80707.67,2.4,-0.05691,4e-05,6.81891]
[1778832399865,46.3,80698.45,2.4,-0.05727,4e-05,6.85223]
[1778832404901,46.29,80709.16,2.4,-0.05681,4e-05,6.80925]
[1778832409936,46.28,80711.16,2.4,-0.0567,4e-05,6.79975]
[1778832414973,46.28,80711.38,2.4,-0.05667,4e-05,6.79702]
[1778832420011,46.27,80707.34,2.4,-0.05682,4e-05,6.81049]
[1778832425049,46.27,80704.66,2.4,-0.05691,4e-05,6.81874]
[1778832430081,46.26,80704.29,2.4,-0.0569,4e-05,6.8182]
[1778832435117,46.26,80695.11,2.4,-0.05726,4e-05,6.85126]
[1778832440152,46.25,80689.19,2.4,-0.05749,4e-05,6.87175]
[1778832445188,46.24,80689.66,2.4,-0.05744,4e-05,6.86775]
[1778832450227,46.24,80691.75,2.4,-0.05733,4e-05,6.85758]
[1778832455261,46.23,80690.29,2.4,-0.05734,4e-05,6.85702]
[1778832460296,46.23,80689.04,2.4,-0.05737,4e-05,6.85984]
[1778832465331,46.22,80689.21,2.4,-0.05734,4e-05,6.85677]
[1778832470368,46.19,80693.59,2.4,-0.05703,4e-05,6.8278]
[1778832471220,46.19,80693.59,2.4,-0.05703,4e-05,6.8278]
[1778832472000,46.19,80693.59,2.4,-0.05703,4e-05,6.8278]
[1778832474901,46.18,80707.09,2.4,-0.05644,4e-05,6.77301]
[1778832474993,46.18,80712.05,2.4,-0.05622,4e-05,6.75338]
[1778832476073,46.18,80712.05,2.4,-0.05622,4e-05,6.75338]
[1778832476408,46.17,80714.07,2.4,-0.05613,4e-05,6.74426]
[1778832481444,46.13,80714.56,2.4,-0.05594,4e-05,6.72628]
[1778832486478,46.12,80716.9,2.4,-0.05581,4e-05,6.714]
[1778832491514,46.03,80718.17,2.4,-0.05541,4e-05,6.67686]
[1778832496547,46.02,80724.17,2.4,-0.05514,4e-05,6.65123]
[1778832501584,46.01,80723.94,2.4,-0.05512,4e-05,6.64937]
[1778832505824,46.01,80711.87,2.4,-0.05559,4e-05,6.69298]
[1778832511655,45.97,80711.8,2.4,-0.05541,4e-05,6.67486]
[1778832517881,45.93,80712.05,2.4,-0.05527,4e-05,6.66194]
[1778832523739,45.91,80714.48,2.4,-0.05507,4e-05,6.64292]
[1778832526501,45.89,80714.84,2.4,-0.055,4e-05,6.63579]
[1778832526766,45.88,80714.46,2.4,-0.05496,4e-05,6.63206]
[1778832529012,45.88,80703.24,2.4,-0.05541,4e-05,6.67411]
[1778832529105,45.87,80686.42,2.4,-0.05609,4e-05,6.73766]
[1778832531028,45.86,80686.42,2.4,-0.05602,4e-05,6.73098]
[1778832531094,45.85,80689.09,2.4,-0.05591,4e-05,6.72012]
[1778832532080,45.85,80689.09,2.4,-0.05591,4e-05,6.72012]
[1778832532810,45.85,80686.57,2.4,-0.056,4e-05,6.72847]
[1778832533767,45.85,80686.57,2.4,-0.056,4e-05,6.72847]
[1778832534158,45.85,80686.01,2.4,-0.05601,4e-05,6.72997]
[1778832534816,45.85,80686.01,2.4,-0.05601,4e-05,6.72932]
[1778832539852,45.84,80681.76,2.4,-0.05615,4e-05,6.74234]
[1778832540162,45.84,80681.76,2.4,-0.05615,4e-05,6.74234]
[1778832540860,45.84,80682.95,2.4,-0.05609,4e-05,6.73712]
[1778832545893,45.83,80681.79,2.4,-0.0561,4e-05,6.73823]
[1778832550928,45.8,80682.54,2.4,-0.05597,4e-05,6.72592]
[1778832555964,45.79,80681.83,2.4,-0.05597,4e-05,6.72528]
[1778832560998,45.72,80679.22,2.4,-0.05579,4e-05,6.70818]
[1778832566033,45.71,80681.02,2.4,-0.05568,4e-05,6.69811]
[1778832571069,45.68,80673.54,2.4,-0.05587,4e-05,6.71373]
[1778832576103,45.59,80689.62,2.4,-0.05486,4e-05,6.61915]
[1778832581139,45.58,80691.02,2.4,-0.05475,4e-05,6.60926]
[1778832581344,45.58,80691.02,2.4,-0.05475,4e-05,6.60926]
[1778832587180,45.53,80698.58,2.4,-0.05425,4e-05,6.56241]
[1778832591079,45.53,80689.27,2.4,-0.05463,4e-05,6.59706]
[1778832596243,45.5,80691.27,2.4,-0.05444,4e-05,6.57919]
[1778832601288,45.49,80690.5,2.4,-0.05445,4e-05,6.5802]
[1778832606314,45.48,80695.26,2.4,-0.0542,4e-05,6.55703]
[1778832611348,45.48,80693.74,2.4,-0.05425,4e-05,6.56122]
[1778832616384,45.47,80692.63,2.4,-0.05428,4e-05,6.5639]
[1778832619489,45.47,80690.34,2.4,-0.05436,4e-05,6.572]
[1778832619566,45.47,80690.34,2.4,-0.05436,4e-05,6.572]
[1778832619648,45.47,80682.86,2.4,-0.05466,4e-05,6.59989]
[1778832625446,45.46,80682.82,2.4,-0.05464,4e-05,6.59829]
[1778832631163,45.46,80681.67,2.4,-0.05464,4e-05,6.59663]
[1778832636525,45.45,80675.93,2.4,-0.05486,4e-05,6.61686]
[1778832641560,45.45,80675.18,2.4,-0.05487,4e-05,6.61764]
[1778832646595,45.44,80671.53,2.4,-0.055,4e-05,6.62982]
[1778832651630,45.44,80660.97,2.4,-0.05541,4e-05,6.66839]
[1778832656665,45.43,80659.32,2.4,-0.05546,4e-05,6.67253]
[1778832661700,45.43,80659.3,2.4,-0.05543,4e-05,6.6704]
[1778832666735,45.42,80648.46,2.4,-0.05586,4e-05,6.70968]
[1778832671770,45.41,80643.21,2.4,-0.05605,4e-05,6.72733]
[1778832676805,45.4,80645.04,2.4,-0.05594,4e-05,6.71764]
[1778832681839,45.4,80647.24,2.4,-0.05582,4e-05,6.70656]
[1778832688889,45.39,80647.83,2.4,-0.05576,4e-05,6.70073]
[1778832693924,45.38,80642.9,2.4,-0.05591,4e-05,6.71318]
[1778832698959,45.37,80649.21,2.4,-0.05562,4e-05,6.68637]
[1778832703994,45.37,80650.39,2.4,-0.05555,4e-05,6.67952]
[1778832710036,45.36,80651.64,2.4,-0.05547,4e-05,6.672]
[1778832715074,45.35,80648.67,2.4,-0.05557,4e-05,6.68123]
[1778832720107,45.35,80646.95,2.4,-0.05562,4e-05,6.68568]
[1778832722283,45.35,80646.57,2.4,-0.05563,4e-05,6.68672]
[1778832722464,45.35,80646.57,2.4,-0.05562,4e-05,6.68629]
[1778832723129,45.34,80646.94,2.4,-0.0556,4e-05,6.68444]
[1778832728163,45.34,80661.76,2.4,-0.05497,4e-05,6.62551]
[1778832733198,45.33,80663.26,2.4,-0.05489,4e-05,6.61805]
[1778832738234,45.33,80661.91,2.4,-0.05493,4e-05,6.62149]
[1778832743268,45.32,80651.44,2.4,-0.05534,4e-05,6.65986]
[1778832745513,45.32,80651.13,2.4,-0.05535,4e-05,6.66021]
[1778832746289,45.32,80650.07,2.4,-0.05538,4e-05,6.66387]
[1778832748303,45.32,80662.97,2.4,-0.05484,4e-05,6.61347]
[1778832751088,45.32,80662.77,2.4,-0.05484,4e-05,6.61354]
[1778832756359,45.31,80661.43,2.4,-0.05485,4e-05,6.61254]
[1778832762094,45.29,80659.87,2.4,-0.05483,4e-05,6.6103]
[1778832767436,45.28,80658.19,2.4,-0.05485,4e-05,6.61202]
[1778832772476,45.24,80648.54,2.4,-0.05512,4e-05,6.63708]
[1778832777506,45.24,80651.76,2.4,-0.05496,4e-05,6.62282]
[1778832782542,45.21,80652.67,2.4,-0.05481,4e-05,6.60805]
[1778832787579,45.19,80653.87,2.4,-0.05468,4e-05,6.5959]
[1778832792614,45.18,80651.91,2.4,-0.05474,4e-05,6.60182]
[1778832797664,45.18,80651.38,2.4,-0.05475,4e-05,6.60218]
[1778832802689,45.17,80654.35,2.4,-0.05461,4e-05,6.58914]
[1778832807725,45.17,80655.61,2.4,-0.05454,4e-05,6.58242]
[1778832812758,45.16,80656.84,2.4,-0.05444,4e-05,6.57217]
[1778832817793,45.16,80655.66,2.4,-0.05447,4e-05,6.57519]
[1778832822835,45.15,80665.91,2.4,-0.05402,4e-05,6.53253]
[1778832827863,45.15,80666.49,2.4,-0.05398,4e-05,6.5292]
[1778832831048,45.15,80667.05,2.4,-0.05396,4e-05,6.52664]
[1778832836926,45.14,80664.86,2.4,-0.05403,4e-05,6.53354]
[1778832841115,45.14,80663.91,2.4,-0.05404,4e-05,6.53473]
[1778832846997,45.12,80666.59,2.4,-0.05389,4e-05,6.51987]
[1778832852033,45.12,80666.4,2.4,-0.05388,4e-05,6.5197]
[1778832857070,45.12,80670.32,2.4,-0.05372,4e-05,6.5039]
[1778832862111,45.12,80678.56,2.4,-0.05337,4e-05,6.4717]
[1778832867145,45.11,80669.11,2.4,-0.05373,4e-05,6.50492]
[1778832872880,45.1,80664.15,2.4,-0.05386,4e-05,6.51624]
[1778832878222,45.09,80663.32,2.4,-0.05386,4e-05,6.51646]
[1778832883259,45.08,80665.24,2.4,-0.05376,4e-05,6.50624]
[1778832888292,45.08,80663.72,2.4,-0.05379,4e-05,6.50923]
[1778832891318,45.07,80680.9,2.4,-0.05308,4e-05,6.44222]
[1778832896350,45.07,80696.12,2.4,-0.05245,4e-05,6.38261]
[1778832901385,45.06,80705.36,2.4,-0.05206,4e-05,6.34609]
[1778832906419,45.06,80705.84,2.4,-0.05203,4e-05,6.34269]
[1778832911456,45.05,80705.96,2.4,-0.052,4e-05,6.34062]
[1778832916490,45.05,80694.44,2.4,-0.05244,4e-05,6.3822]
[1778832921526,45.04,80693.15,2.4,-0.05247,4e-05,6.38495]
[1778832926561,45.04,80684.42,2.4,-0.0528,4e-05,6.41588]
[1778832931596,45.03,80673.51,2.4,-0.0532,4e-05,6.45198]
[1778832936633,45.03,80666.51,2.4,-0.05347,4e-05,6.47813]
[1778832941668,45.03,80668.31,2.4,-0.05339,4e-05,6.47053]
[1778832946703,45.03,80668.47,2.4,-0.05338,4e-05,6.46881]
[1778832951739,45.02,80669.11,2.4,-0.05332,4e-05,6.46358]
[1778832956773,45.01,80669.02,2.4,-0.0533,4e-05,6.46123]
[1778832961812,45.0,80667.33,2.4,-0.05334,4e-05,6.46499]
[1778832966843,44.98,80661.36,2.4,-0.0535,4e-05,6.47999]
[1778832971882,44.97,80654.7,2.4,-0.05374,4e-05,6.50271]
[1778832976912,44.9,80651.92,2.4,-0.05357,4e-05,6.48619]
[1778832982062,44.83,80646.93,2.4,-0.05351,4e-05,6.48032]
[1778832982338,44.83,80646.93,2.4,-0.05351,4e-05,6.48032]
[1778832982409,44.83,80646.93,2.4,-0.05351,4e-05,6.48032]
[1778832982490,44.83,80636.45,2.4,-0.05394,4e-05,6.52057]
[1778832983989,44.82,80636.45,2.4,-0.05389,4e-05,6.51567]
[1778832983995,44.82,80638.27,2.4,-0.05381,4e-05,6.50813]
[1778832989004,44.82,80635.17,2.4,-0.05393,4e-05,6.51949]
[1778832992062,44.82,80635.98,2.4,-0.05387,4e-05,6.51211]
[1778832998068,44.78,80633.0,2.4,-0.05386,4e-05,6.51172]
[1778833003101,44.74,80632.44,2.4,-0.05372,4e-05,6.49749]
[1778833008144,44.67,80631.95,2.4,-0.05347,4e-05,6.47416]
[1778833013172,44.61,80630.98,2.4,-0.05328,4e-05,6.45556]
[1778833018207,44.57,80626.04,2.4,-0.05334,4e-05,6.46076]
[1778833021450,44.55,80623.8,2.4,-0.05334,4e-05,6.4606]
[1778833025452,44.5,80625.15,2.4,-0.0531,4e-05,6.43775]
[1778833034320,44.48,80623.9,2.4,-0.05307,4e-05,6.43474]
[1778833039354,44.47,80628.11,2.4,-0.05288,4e-05,6.41669]
[1778833044400,44.47,80624.73,2.4,-0.053,4e-05,6.42784]
[1778833049571,44.42,80614.48,2.4,-0.05324,4e-05,6.4506]
[1778833049624,44.42,80614.48,2.4,-0.05324,4e-05,6.4506]
[1778833049640,44.42,80614.48,2.4,-0.05324,4e-05,6.4506]
[1778833049608,44.41,80606.14,2.4,-0.05354,4e-05,6.47874]
[1778833049712,44.41,80606.14,2.4,-0.05354,4e-05,6.47874]
[1778833049960,44.41,80606.14,2.4,-0.05354,4e-05,6.47874]
[1778833050442,44.41,80606.14,2.4,-0.05354,4e-05,6.47874]
[1778833051443,44.41,80586.32,2.4,-0.05433,4e-05,6.55109]
[1778833052448,44.41,80574.61,2.4,-0.05482,4e-05,6.59662]
[1778833053536,44.41,80574.61,2.4,-0.05482,4e-05,6.59662]
[1778833053542,44.41,80574.31,2.4,-0.05483,4e-05,6.59756]
[1778833057484,44.4,80559.59,2.4,-0.0554,4e-05,6.65129]
[1778833059497,44.39,80542.6,2.4,-0.05608,4e-05,6.71398]
[1778833062827,44.36,80547.7,2.4,-0.05576,4e-05,6.68377]
[1778833063525,44.36,80542.31,2.4,-0.05598,4e-05,6.70425]
[1778833068559,44.35,80537.25,2.4,-0.05617,4e-05,6.72136]
[1778833073596,44.34,80544.83,2.4,-0.0558,4e-05,6.68758]
[1778833078634,44.33,80566.7,2.4,-0.05484,4e-05,6.59805]
[1778833082265,44.33,80570.11,2.4,-0.05469,4e-05,6.58405]
[1778833082352,44.33,80570.11,2.4,-0.05469,4e-05,6.58405]
[1778833082660,44.33,80573.98,2.4,-0.05452,4e-05,6.56869]
[1778833083669,44.32,80589.63,2.4,-0.05385,4e-05,6.50582]
[1778833084677,44.32,80602.2,2.4,-0.05333,4e-05,6.45696]
[1778833085770,44.32,80600.65,2.4,-0.05339,4e-05,6.46296]
[1778833086689,44.32,80603.12,2.4,-0.05329,4e-05,6.45338]
[1778833088537,44.32,80604.85,2.4,-0.05322,4e-05,6.44668]
[1778833088710,44.32,80604.3,2.4,-0.05324,4e-05,6.44881]
[1778833091439,44.32,80604.65,2.4,-0.05323,4e-05,6.44745]
[1778833091728,44.32,80605.79,2.4,-0.05318,4e-05,6.44304]
[1778833092804,44.32,80609.69,2.4,-0.05302,4e-05,6.42797]
[1778833093670,44.32,80609.69,2.4,-0.05302,4e-05,6.42797]
[1778833093743,44.32,80613.98,2.4,-0.05284,4e-05,6.41101]
[1778833098784,44.32,80604.79,2.4,-0.0532,4e-05,6.44445]
[1778833104529,44.32,80589.8,2.4,-0.05382,4e-05,6.50241]
[1778833110867,44.32,80586.96,2.4,-0.05393,4e-05,6.51277]
[1778833112881,44.31,80568.77,2.4,-0.05465,4e-05,6.57944]
[1778833117919,44.31,80566.83,2.4,-0.05472,4e-05,6.58576]
[1778833122955,44.31,80561.01,2.4,-0.05495,4e-05,6.60722]
[1778833125327,44.31,80569.09,2.4,-0.0546,4e-05,6.57493]
[1778833125530,44.31,80569.09,2.4,-0.0546,4e-05,6.57493]
[1778833125554,44.31,80572.84,2.4,-0.05444,4e-05,6.56001]
[1778833127401,44.31,80572.73,2.4,-0.05445,4e-05,6.56044]
[1778833127469,44.3,80599.89,2.4,-0.05332,4e-05,6.45439]
[1778833128626,44.3,80599.89,2.4,-0.05332,4e-05,6.45439]
[1778833128723,44.3,80599.55,2.4,-0.05333,4e-05,6.45533]
[1778833130834,44.3,80600.05,2.4,-0.0533,4e-05,6.45301]
[1778833131013,44.3,80605.69,2.4,-0.05307,4e-05,6.43081]
[1778833136365,44.3,80610.48,2.4,-0.05286,4e-05,6.411]
[1778833142091,44.29,80621.71,2.4,-0.05238,4e-05,6.36581]
[1778833146975,44.29,80623.48,2.4,-0.0523,4e-05,6.35801]
[1778833147125,44.29,80630.24,2.4,-0.05202,4e-05,6.33185]
[1778833152162,44.29,80628.89,2.4,-0.05206,4e-05,6.33604]
[1778833157195,44.28,80616.41,2.4,-0.05256,4e-05,6.38295]
[1778833162231,44.28,80610.43,2.4,-0.05279,4e-05,6.4045]
[1778833167265,44.28,80602.42,2.4,-0.0531,4e-05,6.43404]
[1778833172303,44.27,80600.36,2.4,-0.05314,4e-05,6.43636]
[1778833177340,44.27,80595.2,2.4,-0.05334,4e-05,6.45462]
[1778833182373,44.26,80592.7,2.4,-0.05343,4e-05,6.46318]
[1778833187409,44.26,80594.68,2.4,-0.05334,4e-05,6.45545]
[1778833192443,44.26,80592.98,2.4,-0.05341,4e-05,6.46157]
[1778833197478,44.26,80594.34,2.4,-0.05333,4e-05,6.45421]
[1778833202513,44.25,80588.5,2.4,-0.05355,4e-05,6.47481]
[1778833207548,44.25,80580.55,2.4,-0.05388,4e-05,6.5054]
[1778833212586,44.25,80579.68,2.4,-0.05391,4e-05,6.50847]
[1778833217618,44.25,80583.37,2.4,-0.05376,4e-05,6.49387]
[1778833222652,44.25,80585.62,2.4,-0.05366,4e-05,6.48497]
[1778833227688,44.24,80596.55,2.4,-0.05319,4e-05,6.44089]
[1778833232723,44.24,80602.47,2.4,-0.0529,4e-05,6.41204]
[1778833237758,44.23,80601.61,2.4,-0.05291,4e-05,6.4135]
[1778833242793,44.23,80602.7,2.4,-0.05285,4e-05,6.40742]
[1778833247830,44.22,80602.14,2.4,-0.05285,4e-05,6.40777]
[1778833252864,44.22,80611.68,2.4,-0.05245,4e-05,6.3693]
[1778833257132,44.22,80614.69,2.4,-0.05231,4e-05,6.35651]
[1778833257166,44.22,80614.69,2.4,-0.05231,4e-05,6.35651]
[1778833257909,44.22,80619.66,2.4,-0.05211,4e-05,6.33712]
[1778833259147,44.21,80624.48,2.4,-0.05191,4e-05,6.31838]
[1778833259163,44.21,80624.48,2.4,-0.05191,4e-05,6.31838]
[1778833259919,44.21,80626.37,2.4,-0.05183,4e-05,6.3109]
[1778833265666,44.21,80608.28,2.4,-0.05255,4e-05,6.37878]
[1778833266978,44.21,80596.13,2.4,-0.05304,4e-05,6.42535]
[1778833272018,44.2,80597.14,2.4,-0.05298,4e-05,6.41932]
[1778833277051,44.2,80598.25,2.4,-0.05291,4e-05,6.41297]
[1778833282087,44.19,80599.26,2.4,-0.05285,4e-05,6.40711]
[1778833287122,44.19,80598.68,2.4,-0.05285,4e-05,6.40744]
[1778833292157,44.18,80597.48,2.4,-0.05285,4e-05,6.40615]
[1778833298201,44.17,80590.98,2.4,-0.05309,4e-05,6.42882]
[1778833304241,44.15,80596.6,2.4,-0.05277,4e-05,6.39807]
[1778833309278,44.15,80608.82,2.4,-0.05225,4e-05,6.34913]
[1778833314312,44.14,80616.05,2.4,-0.05194,4e-05,6.32009]
[1778833319345,44.14,80611.96,2.4,-0.0521,4e-05,6.33454]
[1778833324381,44.14,80608.7,2.4,-0.05221,4e-05,6.34555]
[1778833329415,44.13,80620.41,2.4,-0.05173,4e-05,6.29928]
[1778833334453,44.13,80619.25,2.4,-0.05176,4e-05,6.30259]
[1778833336466,44.13,80606.7,2.4,-0.05226,4e-05,6.3503]
[1778833341500,44.1,80608.22,2.4,-0.0521,4e-05,6.33491]
[1778833346537,44.1,80615.54,2.4,-0.05179,4e-05,6.30548]
[1778833350566,44.1,80597.19,2.4,-0.05253,4e-05,6.37517]
[1778833355600,44.08,80590.66,2.4,-0.05272,4e-05,6.39152]
[1778833360636,44.08,80593.67,2.4,-0.05257,4e-05,6.37774]
[1778833365775,44.05,80593.59,2.4,-0.05247,4e-05,6.36791]
[1778833371712,44.04,80605.16,2.4,-0.05198,4e-05,6.32148]
[1778833376748,44.04,80611.17,2.4,-0.05172,4e-05,6.29731]
[1778833381783,44.04,80612.33,2.4,-0.05166,4e-05,6.29085]
[1778833386834,44.03,80603.91,2.4,-0.05196,4e-05,6.31927]
[1778833391869,44.01,80597.31,2.4,-0.05218,4e-05,6.34065]
[1778833396903,44.0,80603.16,2.4,-0.05191,4e-05,6.31424]
[1778833401938,43.99,80598.61,2.4,-0.05205,4e-05,6.32794]
[1778833406973,43.98,80598.97,2.4,-0.052,4e-05,6.32319]
[1778833411001,43.98,80612.53,2.4,-0.05139,4e-05,6.26413]
[1778833416036,43.97,80612.72,2.4,-0.05135,4e-05,6.25998]
[1778833421071,43.96,80614.03,2.4,-0.05126,4e-05,6.25159]
[1778833426107,43.95,80624.38,2.4,-0.05081,4e-05,6.20865]
[1778833432149,43.94,80627.12,2.4,-0.05067,4e-05,6.19464]
[1778833437187,43.93,80624.98,2.4,-0.05072,4e-05,6.1998]
[1778833439199,43.93,80612.79,2.4,-0.0512,4e-05,6.24519]
[1778833444371,43.92,80617.14,2.4,-0.05099,4e-05,6.22592]
[1778833450276,43.91,80617.27,2.4,-0.05094,4e-05,6.22102]
[1778833455311,43.9,80616.71,2.4,-0.05093,4e-05,6.22001]
[1778833460346,43.89,80616.61,2.4,-0.05091,4e-05,6.21724]
[1778833465381,43.88,80622.33,2.4,-0.05064,4e-05,6.19225]
[1778833470421,43.88,80621.67,2.4,-0.05064,4e-05,6.19179]
[1778833475459,43.87,80621.94,2.4,-0.05057,4e-05,6.18388]
[1778833480490,43.86,80621.15,2.4,-0.05057,4e-05,6.18398]
[1778833485525,43.85,80620.76,2.4,-0.05056,4e-05,6.18256]
[1778833490561,43.85,80601.91,2.4,-0.05129,4e-05,6.25234]
[1778833495596,43.84,80595.59,2.4,-0.05154,4e-05,6.27581]
[1778833500630,43.84,80594.02,2.4,-0.05159,4e-05,6.28098]
[1778833505666,43.84,80598.12,2.4,-0.05141,4e-05,6.26342]
[1778833510702,43.83,80603.9,2.4,-0.05114,4e-05,6.23787]
[1778833515736,43.82,80608.88,2.4,-0.05091,4e-05,6.21559]
[1778833520771,43.81,80611.1,2.4,-0.05078,4e-05,6.20342]
[1778833525808,43.8,80615.53,2.4,-0.05057,4e-05,6.18355]
[1778833530841,43.79,80623.21,2.4,-0.05024,4e-05,6.15153]
[1778833535877,43.79,80625.56,2.4,-0.05009,4e-05,6.13606]
[1778833540912,43.78,80625.36,2.4,-0.05007,4e-05,6.13427]
[1778833545946,43.77,80629.76,2.4,-0.04987,4e-05,6.11503]
[1778833550981,43.77,80622.6,2.4,-0.05013,4e-05,6.13973]
[1778833556018,43.75,80622.52,2.4,-0.05005,4e-05,6.13255]
[1778833561051,43.74,80627.8,2.4,-0.04982,4e-05,6.11003]
[1778833566087,43.72,80622.96,2.4,-0.04994,4e-05,6.12143]
[1778833571149,43.72,80614.58,2.4,-0.05025,4e-05,6.15133]
[1778833576166,43.69,80610.45,2.4,-0.05034,4e-05,6.15919]
[1778833581200,43.69,80607.79,2.4,-0.05042,4e-05,6.16664]
[1778833586236,43.68,80606.82,2.4,-0.05043,4e-05,6.16769]
[1778833591270,43.67,80603.71,2.4,-0.0505,4e-05,6.17303]
[1778833596305,43.67,80593.14,2.4,-0.05089,4e-05,6.21074]
[1778833601342,43.66,80582.31,2.4,-0.0513,4e-05,6.24935]
[1778833606376,43.65,80581.87,2.4,-0.05128,4e-05,6.24782]
[1778833611410,43.64,80578.77,2.4,-0.05138,4e-05,6.25663]
[1778833616446,43.63,80577.44,2.4,-0.0514,4e-05,6.25861]
[1778833621483,43.62,80577.5,2.4,-0.05136,4e-05,6.25528]
[1778833626518,43.62,80571.69,2.4,-0.05157,4e-05,6.2746]
[1778833631554,43.61,80580.75,2.4,-0.05117,4e-05,6.23649]
[1778833636588,43.6,80578.56,2.4,-0.05123,4e-05,6.24207]
[1778833641623,43.59,80579.07,2.4,-0.05118,4e-05,6.23723]
[1778833646658,43.58,80583.36,2.4,-0.05097,4e-05,6.21788]
[1778833651698,43.58,80584.51,2.4,-0.05087,4e-05,6.20673]
[1778833656727,43.57,80586.0,2.4,-0.05077,4e-05,6.19776]
[1778833664008,43.56,80585.98,2.4,-0.05075,4e-05,6.19569]
[1778833664020,43.56,80585.98,2.4,-0.05075,4e-05,6.19569]
[1778833664184,43.56,80585.98,2.4,-0.05075,4e-05,6.19569]
[1778833664279,43.56,80585.98,2.4,-0.05075,4e-05,6.19569]
[1778833664341,43.56,80581.27,2.4,-0.05093,4e-05,6.21225]
[1778833665277,43.56,80581.27,2.4,-0.05093,4e-05,6.21225]
[1778833665375,43.56,80567.59,2.4,-0.05148,4e-05,6.26509]
[1778833665899,43.56,80567.59,2.4,-0.05148,4e-05,6.26509]
[1778833665980,43.56,80571.18,2.4,-0.05133,4e-05,6.25054]
[1778833671066,43.55,80565.52,2.4,-0.05154,4e-05,6.26993]
[1778833671429,43.55,80562.98,2.4,-0.05164,4e-05,6.27969]
[1778833671837,43.55,80562.98,2.4,-0.05164,4e-05,6.2796]
[1778833676869,43.55,80547.89,2.4,-0.05225,4e-05,6.33773]
[1778833681904,43.54,80531.08,2.4,-0.05294,4e-05,6.40247]
[1778833685449,43.54,80523.57,2.4,-0.05324,4e-05,6.43059]
[1778833685776,43.54,80523.57,2.4,-0.05324,4e-05,6.43059]
[1778833685938,43.54,80523.57,2.4,-0.05324,4e-05,6.43059]
[1778833687409,43.54,80523.57,2.4,-0.05324,4e-05,6.43059]
[1778833686945,43.54,80498.57,2.4,-0.05429,4e-05,6.52876]
[1778833687952,43.54,80499.42,2.4,-0.05425,4e-05,6.52492]
[1778833692987,43.53,80501.44,2.4,-0.05414,4e-05,6.51463]
[1778833696101,43.53,80498.79,2.4,-0.05424,4e-05,6.5243]
[1778833696192,43.53,80497.01,2.4,-0.05431,4e-05,6.53093]
[1778833702050,43.51,80491.09,2.4,-0.05449,4e-05,6.54767]
[1778833707084,43.5,80496.01,2.4,-0.05426,4e-05,6.52583]
[1778833712121,43.5,80503.77,2.4,-0.05388,4e-05,6.48897]
[1778833717158,43.47,80512.86,2.4,-0.05339,4e-05,6.44267]
[1778833722191,43.45,80519.02,2.4,-0.05305,4e-05,6.41115]
[1778833727228,43.45,80519.94,2.4,-0.053,4e-05,6.40629]
[1778833732263,43.45,80521.24,2.4,-0.05293,4e-05,6.40013]
[1778833734277,43.45,80535.6,2.4,-0.05233,4e-05,6.34345]
[1778833739312,43.44,80539.25,2.4,-0.05217,4e-05,6.32846]
[1778833744348,43.44,80540.1,2.4,-0.05211,4e-05,6.32236]
[1778833749385,43.43,80532.66,2.4,-0.05238,4e-05,6.348]
[1778833754417,43.42,80520.48,2.4,-0.05288,4e-05,6.39488]
[1778833759453,43.42,80516.88,2.4,-0.05301,4e-05,6.40743]
[1778833764490,43.41,80517.11,2.4,-0.05296,4e-05,6.40272]
[1778833769524,43.4,80512.05,2.4,-0.05314,4e-05,6.41882]
[1778833773551,43.4,80498.84,2.4,-0.05365,4e-05,6.46604]
[1778833779454,43.39,80503.26,2.4,-0.05345,4e-05,6.44668]
[1778833784635,43.39,80503.74,2.4,-0.0534,4e-05,6.4422]
[1778833789669,43.38,80505.23,2.4,-0.05332,4e-05,6.43487]
[1778833794704,43.38,80508.7,2.4,-0.05316,4e-05,6.41973]
[1778833799741,43.37,80514.41,2.4,-0.05291,4e-05,6.39595]
[1778833804773,43.37,80520.2,2.4,-0.05264,4e-05,6.37043]
[1778833807747,43.36,80519.55,2.4,-0.05266,4e-05,6.37206]
[1778833808283,43.36,80519.55,2.4,-0.05266,4e-05,6.37206]
[1778833808353,43.36,80500.77,2.4,-0.05344,4e-05,6.44604]
[1778833809812,43.36,80486.4,2.4,-0.05405,4e-05,6.50266]
[1778833812690,43.36,80485.57,2.4,-0.05408,4e-05,6.5052]
[1778833812832,43.36,80484.51,2.4,-0.05412,4e-05,6.50902]
[1778833815111,43.36,80482.68,2.4,-0.05419,4e-05,6.51547]
[1778833815174,43.36,80482.17,2.4,-0.0542,4e-05,6.51706]
[1778833820892,43.35,80478.92,2.4,-0.05432,4e-05,6.52779]
[1778833825923,43.34,80471.07,2.4,-0.05463,4e-05,6.55681]
[1778833830961,43.34,80461.11,2.4,-0.05503,4e-05,6.59405]
[1778833833979,43.33,80442.98,2.4,-0.05577,4e-05,6.66141]
[1778833839025,43.32,80432.82,2.4,-0.05618,4e-05,6.69913]
[1778833844059,43.31,80431.84,2.4,-0.05619,4e-05,6.69955]
[1778833849094,43.31,80428.6,2.4,-0.05629,4e-05,6.70921]
[1778833852582,43.3,80422.56,2.4,-0.05655,4e-05,6.7324]
[1778833852622,43.3,80416.67,2.4,-0.05679,4e-05,6.75501]
[1778833852743,43.3,80416.67,2.4,-0.05679,4e-05,6.75501]
[1778833853364,43.3,80397.24,2.4,-0.05766,5e-05,6.83467]
[1778833854393,43.3,80397.24,2.4,-0.05766,5e-05,6.83467]
[1778833854407,43.28,80385.92,2.4,-0.05809,5e-05,6.87368]
[1778833860182,43.27,80391.62,2.4,-0.0578,5e-05,6.8466]
[1778833864401,43.26,80396.78,2.4,-0.05755,5e-05,6.82371]
[1778833864424,43.26,80400.61,2.4,-0.05736,4e-05,6.80692]
[1778833870249,43.25,80399.28,2.4,-0.05738,4e-05,6.80817]
[1778833875284,43.16,80390.16,2.4,-0.05741,5e-05,6.81072]
[1778833879314,43.08,80406.04,2.4,-0.05637,4e-05,6.71427]
[1778833884349,43.05,80411.86,2.4,-0.05601,4e-05,6.68122]
[1778833889384,43.05,80416.42,2.4,-0.05578,4e-05,6.65952]
[1778833891400,43.04,80427.85,2.4,-0.05523,4e-05,6.60783]
[1778833896436,42.97,80433.13,2.4,-0.05472,4e-05,6.5603]
[1778833901471,42.92,80428.68,2.4,-0.05469,4e-05,6.55691]
[1778833903485,42.91,80415.1,2.4,-0.05524,4e-05,6.60725]
[1778833906942,42.87,80411.44,2.4,-0.05525,4e-05,6.60861]
[1778833906982,42.87,80411.44,2.4,-0.05525,4e-05,6.60861]
[1778833907079,42.87,80411.44,2.4,-0.05525,4e-05,6.60861]
[1778833907513,42.86,80413.23,2.4,-0.05513,4e-05,6.59715]
[1778833908896,42.86,80416.76,2.4,-0.05497,4e-05,6.5824]
[1778833909439,42.86,80416.76,2.4,-0.05497,4e-05,6.5824]
[1778833909540,42.85,80418.65,2.4,-0.05485,4e-05,6.5709]
[1778833913944,42.84,80421.66,2.4,-0.0547,4e-05,6.55677]
[1778833913966,42.84,80421.66,2.4,-0.0547,4e-05,6.55677]
[1778833914092,42.84,80421.66,2.4,-0.0547,4e-05,6.55677]
[1778833914563,42.84,80421.29,2.4,-0.0547,4e-05,6.5574]
[1778833918006,42.84,80423.74,2.4,-0.05457,4e-05,6.54493]
[1778833918592,42.83,80432.2,2.4,-0.05418,4e-05,6.50841]
[1778833923626,42.81,80431.73,2.4,-0.05411,4e-05,6.50193]
[1778833924051,42.81,80431.73,2.4,-0.05411,4e-05,6.50193]
[1778833924632,42.8,80427.94,2.4,-0.05425,4e-05,6.51496]
[1778833929671,42.77,80428.56,2.4,-0.05411,4e-05,6.5018]
[1778833934704,42.76,80440.99,2.4,-0.05353,4e-05,6.4476]
[1778833939738,42.68,80453.91,2.4,-0.05265,4e-05,6.36458]
[1778833943801,42.67,80467.86,2.4,-0.052,4e-05,6.30233]
[1778833948843,42.61,80474.44,2.4,-0.0515,4e-05,6.25474]
[1778833953873,42.6,80476.27,2.4,-0.05134,4e-05,6.23831]
[1778833957907,42.59,80488.72,2.4,-0.05081,4e-05,6.18785]
[1778833961891,42.59,80491.64,2.4,-0.05068,4e-05,6.17553]
[1778833961967,42.59,80491.64,2.4,-0.05068,4e-05,6.17553]
[1778833961976,42.59,80491.64,2.4,-0.05068,4e-05,6.17553]
[1778833962070,42.59,80491.64,2.4,-0.05068,4e-05,6.17553]
[1778833962178,42.59,80491.64,2.4,-0.05068,4e-05,6.17553]
[1778833962265,42.59,80499.51,2.4,-0.05035,4e-05,6.14437]
[1778833964873,42.59,80505.74,2.4,-0.05009,4e-05,6.11954]
[1778833964953,42.59,80505.69,2.4,-0.05009,4e-05,6.11958]
[1778833969320,42.59,80497.21,2.4,-0.05043,4e-05,6.1521]
[1778833969398,42.59,80495.32,2.4,-0.05051,4e-05,6.15952]
[1778833975024,42.58,80491.72,2.4,-0.05064,4e-05,6.17226]
[1778833980063,42.58,80491.03,2.4,-0.05066,4e-05,6.17374]
[1778833981104,42.58,80478.2,2.4,-0.05119,4e-05,6.2241]
[1778833986550,42.57,80476.66,2.4,-0.05124,4e-05,6.22896]
[1778833992143,42.57,80474.84,2.4,-0.05129,4e-05,6.23362]
[1778833997177,42.56,80486.67,2.4,-0.05075,4e-05,6.18214]
[1778834001205,42.55,80473.11,2.4,-0.0513,4e-05,6.23454]
[1778834006240,42.55,80466.24,2.4,-0.05157,4e-05,6.2598]
[1778834011278,42.49,80465.06,2.4,-0.05137,4e-05,6.23954]
[1778834016313,42.46,80480.62,2.4,-0.0506,4e-05,6.16593]
[1778834021349,42.46,80486.87,2.4,-0.05033,4e-05,6.14004]
[1778834026383,42.44,80492.7,2.4,-0.05003,4e-05,6.11208]
[1778834031418,42.44,80498.52,2.4,-0.04979,4e-05,6.08835]
[1778834036453,42.44,80503.97,2.4,-0.04953,4e-05,6.06427]
[1778834041488,42.43,80518.34,2.4,-0.04895,4e-05,6.00804]
[1778834044126,42.43,80521.12,2.4,-0.04883,4e-05,5.99635]
[1778834044172,42.43,80521.12,2.4,-0.04883,4e-05,5.99635]
[1778834044206,42.43,80521.12,2.4,-0.04883,4e-05,5.99635]
[1778834044509,42.43,80521.12,2.4,-0.04883,4e-05,5.99635]
[1778834045491,42.43,80521.12,2.4,-0.04883,4e-05,5.99635]
[1778834045586,42.42,80542.47,2.4,-0.04793,4e-05,5.90959]
[1778834046065,42.42,80542.47,2.4,-0.04793,4e-05,5.90959]
[1778834046523,42.42,80542.47,2.4,-0.04793,4e-05,5.90926]
[1778834050835,42.42,80554.64,2.4,-0.04743,4e-05,5.86134]
[1778834055741,42.41,80551.34,2.4,-0.04755,4e-05,5.87308]
[1778834055807,42.41,80550.28,2.4,-0.04759,4e-05,5.8769]
[1778834061630,42.41,80544.44,2.4,-0.04781,4e-05,5.89771]
[1778834066666,42.41,80541.21,2.4,-0.04792,4e-05,5.90874]
[1778834071701,42.4,80539.38,2.4,-0.04795,4e-05,5.9105]
[1778834076736,42.4,80542.2,2.4,-0.04783,4e-05,5.89837]
[1778834081774,42.4,80545.85,2.4,-0.04767,4e-05,5.8832]
[1778834086809,42.39,80545.77,2.4,-0.04766,4e-05,5.88241]
[1778834091839,42.39,80550.84,2.4,-0.04745,4e-05,5.86195]
[1778834096874,42.39,80556.64,2.4,-0.04722,4e-05,5.83881]
[1778834102688,42.38,80560.4,2.4,-0.04706,4e-05,5.82355]
[1778834107951,42.38,80560.22,2.4,-0.04706,4e-05,5.82324]
[1778834112987,42.38,80563.72,2.4,-0.04691,4e-05,5.80912]
[1778834118022,42.38,80574.74,2.4,-0.04647,4e-05,5.76657]
[1778834123057,42.37,80579.73,2.4,-0.04625,4e-05,5.74478]
[1778834128110,42.37,80591.15,2.4,-0.0458,4e-05,5.70052]
[1778834133130,42.37,80582.12,2.4,-0.04612,4e-05,5.73029]
[1778834138164,42.37,80583.97,2.4,-0.04604,4e-05,5.72322]
[1778834143201,42.36,80584.94,2.4,-0.04601,4e-05,5.71945]
[1778834148235,42.36,80584.22,2.4,-0.04603,4e-05,5.72142]
[1778834153215,42.36,80585.93,2.4,-0.04593,4e-05,5.71243]
[1778834153563,42.36,80585.93,2.4,-0.04593,4e-05,5.71243]
[1778834153619,42.35,80573.21,2.4,-0.04642,4e-05,5.75981]
[1778834154463,42.35,80554.84,2.4,-0.04713,4e-05,5.82898]
[1778834156928,42.35,80554.84,2.4,-0.04712,4e-05,5.82827]
[1778834157298,42.35,80554.57,2.4,-0.04711,4e-05,5.82768]
[1778834160281,42.34,80552.89,2.4,-0.04716,4e-05,5.83244]
[1778834161000,42.34,80554.62,2.4,-0.04708,4e-05,5.82418]
[1778834162495,42.34,80554.62,2.4,-0.04708,4e-05,5.82418]
[1778834162674,42.34,80554.62,2.4,-0.04708,4e-05,5.82418]
[1778834162675,42.34,80556.88,2.4,-0.04698,4e-05,5.81474]
[1778834168376,42.32,80547.82,2.4,-0.04729,4e-05,5.84432]
[1778834171052,42.3,80549.06,2.4,-0.04714,4e-05,5.83019]
[1778834176054,42.29,80553.95,2.4,-0.04691,4e-05,5.80738]
[1778834178445,42.25,80569.8,2.4,-0.04614,4e-05,5.73144]
[1778834183481,42.16,80568.33,2.4,-0.04587,4e-05,5.70468]
[1778834188514,42.14,80566.1,2.4,-0.04587,4e-05,5.70473]
[1778834193550,42.12,80566.12,2.4,-0.04576,4e-05,5.69256]
[1778834198586,42.11,80566.83,2.4,-0.0457,4e-05,5.68699]
[1778834202613,42.09,80583.42,2.4,-0.045,4e-05,5.61725]
[1778834207648,42.08,80585.8,2.4,-0.04488,4e-05,5.60611]
[1778834213011,42.08,80589.67,2.4,-0.04472,4e-05,5.58995]
[1778834222754,42.07,80607.64,2.4,-0.044,4e-05,5.519]
[1778834227789,42.06,80613.7,2.4,-0.04377,4e-05,5.49521]
[1778834233836,42.06,80613.65,2.4,-0.04374,4e-05,5.49255]
[1778834238866,42.05,80618.14,2.4,-0.04354,4e-05,5.47246]
[1778834243902,42.04,80618.62,2.4,-0.04349,4e-05,5.46717]
[1778834248936,42.03,80626.89,2.4,-0.04315,4e-05,5.43348]
[1778834253903,42.02,80629.55,2.4,-0.043,4e-05,5.4175]
[1778834253990,42.02,80635.31,2.4,-0.04278,4e-05,5.39585]
[1778834259010,42.01,80630.12,2.4,-0.04294,4e-05,5.41197]
[1778834264049,42.0,80634.39,2.4,-0.04276,4e-05,5.39342]
[1778834269083,42.0,80633.81,2.4,-0.04275,4e-05,5.39277]
[1778834274118,41.99,80631.23,2.4,-0.04282,4e-05,5.39934]
[1778834276775,41.99,80631.53,2.4,-0.0428,4e-05,5.39767]
[1778834276825,41.99,80631.53,2.4,-0.0428,4e-05,5.39767]
[1778834276920,41.99,80631.53,2.4,-0.0428,4e-05,5.39767]
[1778834277006,41.98,80633.07,2.4,-0.04274,4e-05,5.3909]
[1778834278769,41.98,80633.07,2.4,-0.04274,4e-05,5.3909]
[1778834278855,41.98,80630.85,2.4,-0.04281,4e-05,5.3979]
[1778834284042,41.98,80629.95,2.4,-0.04282,4e-05,5.39891]
[1778834284211,41.98,80629.95,2.4,-0.04282,4e-05,5.39891]
[1778834284218,41.98,80629.95,2.4,-0.04282,4e-05,5.39891]
[1778834284238,41.97,80633.94,2.4,-0.04267,4e-05,5.38374]
[1778834290233,41.97,80633.0,2.4,-0.04268,4e-05,5.3854]
[1778834295270,41.97,80635.21,2.4,-0.0426,4e-05,5.37692]
[1778834300305,41.97,80638.31,2.4,-0.04248,4e-05,5.36493]
[1778834305342,41.96,80639.14,2.4,-0.04243,4e-05,5.35978]
[1778834310373,41.95,80643.96,2.4,-0.04223,4e-05,5.33979]
[1778834315410,41.95,80639.83,2.4,-0.04233,4e-05,5.34876]
[1778834316988,41.93,80624.56,2.4,-0.04284,4e-05,5.39971]
[1778834322462,41.91,80621.97,2.4,-0.04285,4e-05,5.40107]
[1778834327505,41.85,80618.68,2.4,-0.04274,4e-05,5.38953]
[1778834332537,41.84,80608.7,2.4,-0.04308,4e-05,5.4234]
[1778834335557,41.84,80594.37,2.4,-0.04359,4e-05,5.47458]
[1778834341017,41.81,80593.85,2.4,-0.04353,4e-05,5.46791]
[1778834346634,41.77,80597.0,2.4,-0.04326,4e-05,5.44059]
[1778834351671,41.77,80595.85,2.4,-0.04327,4e-05,5.44197]
[1778834356705,41.76,80597.66,2.4,-0.04318,4e-05,5.4325]
[1778834361740,41.74,80602.89,2.4,-0.04291,4e-05,5.40569]
[1778834366775,41.72,80604.53,2.4,-0.04278,4e-05,5.39244]
[1778834372120,41.71,80605.34,2.4,-0.04273,4e-05,5.38741]
[1778834377853,41.7,80607.2,2.4,-0.0426,4e-05,5.37338]
[1778834382887,41.7,80607.92,2.4,-0.04255,4e-05,5.36826]
[1778834387934,41.69,80606.27,2.4,-0.04259,4e-05,5.37188]
[1778834393965,41.68,80605.0,2.4,-0.0426,4e-05,5.3732]
[1778834399000,41.68,80602.02,2.4,-0.04269,4e-05,5.38183]
[1778834404042,41.67,80608.99,2.4,-0.04241,4e-05,5.35393]
[1778834409072,41.66,80612.51,2.4,-0.04226,4e-05,5.33888]
[1778834414107,41.66,80615.52,2.4,-0.04213,4e-05,5.32579]
[1778834419143,41.65,80616.78,2.4,-0.04206,4e-05,5.31914]
[1778834424178,41.65,80629.99,2.4,-0.04157,4e-05,5.2692]
[1778834429213,41.64,80634.57,2.4,-0.04139,4e-05,5.25094]
[1778834434248,41.64,80629.97,2.4,-0.04151,4e-05,5.26238]
[1778834439284,41.63,80624.82,2.4,-0.04168,4e-05,5.2793]
[1778834444321,41.63,80630.76,2.4,-0.04144,4e-05,5.25578]
[1778834449357,41.63,80635.79,2.4,-0.04125,4e-05,5.23595]
[1778834454389,41.62,80633.5,2.4,-0.04131,4e-05,5.24259]
[1778834459430,41.62,80640.66,2.4,-0.04104,4e-05,5.21506]
[1778834464464,41.61,80654.22,2.4,-0.04055,4e-05,5.16481]
[1778834469499,41.61,80661.05,2.4,-0.0403,4e-05,5.13926]
[1778834474533,41.61,80664.43,2.4,-0.04017,4e-05,5.12634]
[1778834479570,41.61,80666.39,2.4,-0.04009,4e-05,5.11867]
[1778834484603,41.6,80662.54,2.4,-0.04022,4e-05,5.13184]
[1778834489638,41.6,80659.95,2.4,-0.04031,4e-05,5.14035]
[1778834494673,41.6,80648.9,2.4,-0.04066,4e-05,5.17537]
[1778834499709,41.6,80647.21,2.4,-0.04071,4e-05,5.1804]
[1778834504744,41.59,80643.44,2.4,-0.04083,4e-05,5.19284]
[1778834509779,41.59,80643.99,2.4,-0.0408,4e-05,5.18971]
[1778834514815,41.59,80643.64,2.4,-0.04081,4e-05,5.1898]
[1778834519849,41.58,80648.67,2.4,-0.04062,4e-05,5.17061]
[1778834522870,41.58,80661.41,2.4,-0.04016,4e-05,5.12439]
[1778834527911,41.58,80659.56,2.4,-0.04022,4e-05,5.13036]
[1778834532946,41.58,80661.27,2.4,-0.04015,4e-05,5.12363]
[1778834537981,41.58,80650.77,2.4,-0.04052,4e-05,5.16051]
[1778834543016,41.58,80648.39,2.4,-0.04059,4e-05,5.1683]
[1778834548051,41.57,80648.12,2.4,-0.0406,4e-05,5.16856]
[1778834553086,41.57,80647.56,2.4,-0.04058,4e-05,5.16612]
[1778834558121,41.57,80646.0,2.4,-0.04063,4e-05,5.17106]
[1778834563156,41.57,80644.1,2.4,-0.04069,4e-05,5.17717]
[1778834565170,41.57,80630.2,2.4,-0.04118,4e-05,5.22693]
[1778834570205,41.56,80624.92,2.4,-0.04136,4e-05,5.24478]
[1778834574013,41.56,80627.08,2.4,-0.04127,4e-05,5.23617]
[1778834574239,41.56,80628.81,2.4,-0.04121,4e-05,5.22989]
[1778834574605,41.56,80628.81,2.4,-0.04121,4e-05,5.22989]
[1778834575244,41.56,80648.45,2.4,-0.04051,4e-05,5.15878]
[1778834576248,41.56,80673.39,2.4,-0.03964,3e-05,5.06963]
[1778834576791,41.56,80673.39,2.4,-0.03964,3e-05,5.06963]
[1778834577255,41.56,80674.48,2.4,-0.0396,3e-05,5.06579]
[1778834579269,41.56,80659.77,2.4,-0.04011,4e-05,5.11807]
[1778834584305,41.56,80653.62,2.4,-0.04032,4e-05,5.1397]
[1778834586210,41.56,80653.34,2.4,-0.04033,4e-05,5.14061]
[1778834586318,41.56,80653.68,2.4,-0.04032,4e-05,5.1393]
[1778834591357,41.56,80648.33,2.4,-0.0405,4e-05,5.15797]
[1778834596393,41.56,80646.95,2.4,-0.04055,4e-05,5.16228]
[1778834601427,41.55,80647.8,2.4,-0.04051,4e-05,5.15851]
[1778834606463,41.55,80658.63,2.4,-0.04012,4e-05,5.11901]
[1778834611500,41.55,80663.0,2.4,-0.03994,3e-05,5.0994]
[1778834616533,41.55,80672.34,2.4,-0.03961,3e-05,5.06615]
[1778834622420,41.55,80670.27,2.4,-0.03968,3e-05,5.07357]
[1778834631016,41.55,80674.3,2.4,-0.03955,3e-05,5.05961]
[1778834636675,41.55,80683.79,2.4,-0.03923,3e-05,5.02666]
[1778834641710,41.55,80683.67,2.4,-0.03923,3e-05,5.02748]
[1778834646748,41.56,80681.07,2.4,-0.03933,3e-05,5.03702]
[1778834651780,41.56,80680.76,2.4,-0.03934,3e-05,5.0384]
[1778834656815,41.56,80668.39,2.4,-0.03977,3e-05,5.08242]
[1778834661851,41.56,80663.48,2.4,-0.03994,3e-05,5.09973]
[1778834666885,41.56,80660.38,2.4,-0.04005,4e-05,5.11064]
[1778834671920,41.55,80657.15,2.4,-0.04013,4e-05,5.1184]
[1778834676955,41.55,80655.06,2.4,-0.0402,4e-05,5.12564]
[1778834681994,41.55,80653.41,2.4,-0.04026,4e-05,5.13125]
[1778834687037,41.55,80652.97,2.4,-0.04027,4e-05,5.13254]
[1778834692071,41.55,80651.91,2.4,-0.04031,4e-05,5.13613]
[1778834697105,41.55,80651.12,2.4,-0.04033,4e-05,5.13876]
[1778834702142,41.55,80651.88,2.4,-0.0403,4e-05,5.13587]
[1778834707176,41.55,80640.28,2.4,-0.04071,4e-05,5.17719]
[1778834712211,41.55,80640.58,2.4,-0.0407,4e-05,5.17556]
[1778834717246,41.55,80639.52,2.4,-0.04073,4e-05,5.17865]
[1778834722281,41.55,80638.87,2.4,-0.04074,4e-05,5.18034]
[1778834729330,41.54,80639.87,2.4,-0.0407,4e-05,5.17583]
[1778834734365,41.54,80640.06,2.4,-0.04066,4e-05,5.17087]
[1778834739400,41.54,80639.51,2.4,-0.04067,4e-05,5.17223]
[1778834744436,41.54,80629.69,2.4,-0.04101,4e-05,5.20683]
[1778834749470,41.53,80614.18,2.4,-0.04156,4e-05,5.26194]
[1778834754506,41.53,80612.11,2.4,-0.04162,4e-05,5.26793]
[1778834759540,41.53,80616.01,2.4,-0.04147,4e-05,5.25225]
[1778834764575,41.52,80615.97,2.4,-0.04145,4e-05,5.25096]
[1778834769610,41.49,80613.98,2.4,-0.04141,4e-05,5.24606]
[1778834774645,41.46,80614.63,2.4,-0.04127,4e-05,5.23245]
[1778834779680,41.46,80606.98,2.4,-0.04154,4e-05,5.25902]
[1778834784715,41.44,80609.51,2.4,-0.0414,4e-05,5.24558]
[1778834789750,41.44,80619.83,2.4,-0.04102,4e-05,5.20662]
[1778834794785,41.44,80622.9,2.4,-0.04087,4e-05,5.19071]
[1778834799820,41.43,80620.65,2.4,-0.04094,4e-05,5.19774]
[1778834804858,41.43,80621.12,2.4,-0.04091,4e-05,5.19487]
[1778834806928,41.43,80622.29,2.4,-0.04087,4e-05,5.19042]
[1778834806941,41.43,80622.29,2.4,-0.04087,4e-05,5.19042]
[1778834806967,41.43,80618.61,2.4,-0.041,4e-05,5.20354]
[1778834812914,41.43,80618.89,2.4,-0.04098,4e-05,5.20117]
[1778834817949,41.42,80618.97,2.4,-0.04096,4e-05,5.19976]
[1778834822984,41.42,80611.28,2.4,-0.04123,4e-05,5.22654]
[1778834828039,41.42,80619.3,2.4,-0.04093,4e-05,5.19621]
[1778834833064,41.41,80620.81,2.4,-0.04086,4e-05,5.18967]
[1778834838100,41.41,80620.75,2.4,-0.04085,4e-05,5.18882]
[1778834843135,41.41,80621.43,2.4,-0.04082,4e-05,5.18534]
[1778834848168,41.39,80609.56,2.4,-0.04116,4e-05,5.21988]
[1778834851191,41.37,80622.35,2.4,-0.04061,4e-05,5.16254]
[1778834856226,41.36,80625.4,2.4,-0.04048,4e-05,5.1493]
[1778834861261,41.36,80624.61,2.4,-0.0405,4e-05,5.15145]
[1778834866295,41.36,80626.71,2.4,-0.04042,4e-05,5.14321]
[1778834871330,41.35,80619.65,2.4,-0.04066,4e-05,5.16793]
[1778834876372,41.35,80619.14,2.4,-0.04067,4e-05,5.16896]
[1778834881404,41.35,80620.18,2.4,-0.04062,4e-05,5.1642]
[1778834886440,41.35,80619.59,2.4,-0.04064,4e-05,5.16553]
[1778834891475,41.35,80622.03,2.4,-0.04054,4e-05,5.15602]
[1778834896509,41.34,80621.48,2.4,-0.04056,4e-05,5.15732]
[1778834901545,41.34,80622.22,2.4,-0.04052,4e-05,5.15399]
[1778834906581,41.34,80623.9,2.4,-0.04046,4e-05,5.14732]
[1778834911615,41.34,80623.47,2.4,-0.04044,4e-05,5.14463]
[1778834916650,41.33,80615.52,2.4,-0.0407,4e-05,5.17124]
[1778834921685,41.33,80607.6,2.4,-0.04098,4e-05,5.199]
[1778834926720,41.33,80604.73,2.4,-0.04107,4e-05,5.20841]
[1778834931755,41.33,80602.92,2.4,-0.04113,4e-05,5.214]
[1778834936790,41.32,80602.95,2.4,-0.04112,4e-05,5.21292]
[1778834941826,41.32,80602.61,2.4,-0.04112,4e-05,5.2132]
[1778834947686,41.32,80603.64,2.4,-0.04107,4e-05,5.20834]
[1778834952902,41.31,80609.54,2.4,-0.04085,4e-05,5.18604]
[1778834957939,41.31,80615.71,2.4,-0.04062,4e-05,5.16298]
[1778834962977,41.31,80616.86,2.4,-0.04058,4e-05,5.15826]
[1778834968012,41.31,80619.26,2.4,-0.04049,4e-05,5.14907]
[1778834973047,41.31,80624.04,2.4,-0.04029,4e-05,5.12775]
[1778834978081,41.31,80628.82,2.4,-0.04011,4e-05,5.11022]
[1778834983116,41.31,80633.5,2.4,-0.03995,4e-05,5.09312]
[1778834989253,41.31,80636.94,2.4,-0.03982,4e-05,5.08058]
[1778834995336,41.31,80635.09,2.4,-0.03989,4e-05,5.08698]
[1778835001242,41.3,80627.51,2.4,-0.04015,4e-05,5.11364]
[1778835006277,41.3,80624.38,2.4,-0.04025,4e-05,5.12446]
[1778835011315,41.3,80620.28,2.4,-0.04039,4e-05,5.13867]
[1778835016349,41.3,80615.42,2.4,-0.04056,4e-05,5.15555]
[1778835021385,41.3,80614.5,2.4,-0.04059,4e-05,5.15803]
[1778835026421,41.3,80617.02,2.4,-0.04049,4e-05,5.1481]
[1778835031454,41.29,80617.01,2.4,-0.04045,4e-05,5.14374]
[1778835033699,41.29,80616.94,2.4,-0.04046,4e-05,5.14384]
[1778835033864,41.29,80616.94,2.4,-0.04046,4e-05,5.14384]
[1778835033795,41.29,80610.66,2.4,-0.04068,4e-05,5.16641]
[1778835034475,41.29,80610.66,2.4,-0.04068,4e-05,5.16626]
[1778835035665,41.29,80610.66,2.4,-0.04068,4e-05,5.16626]
[1778835035738,41.29,80588.69,2.4,-0.04147,4e-05,5.2461]
[1778835039810,41.29,80589.32,2.4,-0.04144,4e-05,5.24292]
[1778835039837,41.29,80584.84,2.4,-0.04159,4e-05,5.25872]
[1778835045313,41.28,80584.37,2.4,-0.0416,4e-05,5.2592]
[1778835045552,41.28,80584.36,2.4,-0.0416,4e-05,5.25893]
[1778835050587,41.28,80580.53,2.4,-0.04172,4e-05,5.27142]
[1778835055623,41.28,80580.92,2.4,-0.04169,4e-05,5.26838]
[1778835060292,41.27,80582.25,2.4,-0.04163,4e-05,5.26218]
[1778835060304,41.27,80582.25,2.4,-0.04163,4e-05,5.26218]
[1778835060658,41.27,80582.16,2.4,-0.04163,4e-05,5.2622]
[1778835065703,41.27,80583.73,2.4,-0.04156,4e-05,5.25486]
[1778835070739,41.26,80575.01,2.4,-0.04186,4e-05,5.2853]
[1778835075777,41.26,80568.5,2.4,-0.04208,4e-05,5.30754]
[1778835080813,41.25,80557.38,2.4,-0.04247,4e-05,5.34677]
[1778835085847,41.25,80554.96,2.4,-0.04254,4e-05,5.35363]
[1778835090883,41.24,80552.55,2.4,-0.04261,4e-05,5.36007]
[1778835096926,41.23,80550.25,2.4,-0.04264,4e-05,5.36241]
[1778835101959,41.23,80546.53,2.4,-0.04276,4e-05,5.3742]
[1778835106995,41.22,80545.34,2.4,-0.04278,4e-05,5.37656]
[1778835112029,41.22,80542.38,2.4,-0.04287,4e-05,5.3855]
[1778835117066,41.21,80545.53,2.4,-0.04274,4e-05,5.37171]
[1778835122100,41.21,80544.11,2.4,-0.04277,4e-05,5.37505]
[1778835127136,41.2,80530.12,2.4,-0.04327,4e-05,5.42539]
[1778835132170,41.2,80526.87,2.4,-0.04337,4e-05,5.43518]
[1778835137206,41.19,80529.15,2.4,-0.04326,4e-05,5.42415]
[1778835142241,41.18,80531.98,2.4,-0.04313,4e-05,5.41118]
[1778835147276,41.18,80533.28,2.4,-0.04306,4e-05,5.40405]
[1778835152311,41.17,80533.85,2.4,-0.04299,4e-05,5.39597]
[1778835157346,41.16,80530.27,2.4,-0.0431,4e-05,5.40715]
[1778835162381,41.16,80532.96,2.4,-0.04298,4e-05,5.39481]
[1778835167416,41.15,80532.54,2.4,-0.04297,4e-05,5.39417]
[1778835172452,41.15,80536.21,2.4,-0.04282,4e-05,5.37835]
[1778835177486,41.14,80537.64,2.4,-0.04274,4e-05,5.3711]
[1778835182525,41.14,80536.51,2.4,-0.04277,4e-05,5.37348]
[1778835187979,41.13,80541.66,2.4,-0.04256,4e-05,5.35287]
[1778835193599,41.13,80546.83,2.4,-0.04235,4e-05,5.33144]
[1778835198638,41.12,80545.3,2.4,-0.04239,4e-05,5.33556]
[1778835203673,41.12,80545.26,2.4,-0.04238,4e-05,5.33413]
[1778835208708,41.12,80552.21,2.4,-0.0421,4e-05,5.30687]
[1778835213744,41.11,80545.38,2.4,-0.04232,4e-05,5.32709]
[1778835218778,41.11,80547.94,2.4,-0.04221,4e-05,5.31606]
[1778835223814,41.1,80549.39,2.4,-0.04214,4e-05,5.3092]
[1778835228851,41.1,80548.46,2.4,-0.04216,4e-05,5.31117]
[1778835233885,41.1,80547.61,2.4,-0.04217,4e-05,5.31287]
[1778835238920,41.09,80552.05,2.4,-0.042,4e-05,5.295]
[1778835243956,41.09,80559.14,2.4,-0.04172,4e-05,5.26741]
[1778835248999,41.09,80564.57,2.4,-0.04151,4e-05,5.24608]
[1778835250767,41.08,80567.51,2.4,-0.0414,4e-05,5.23479]
[1778835250817,41.08,80567.51,2.4,-0.0414,4e-05,5.23479]
[1778835250906,41.08,80567.51,2.4,-0.0414,4e-05,5.23479]
[1778835251047,41.08,80572.18,2.4,-0.04123,4e-05,5.21742]
[1778835251192,41.08,80572.18,2.4,-0.04123,4e-05,5.21742]
[1778835252033,41.08,80582.83,2.4,-0.04084,4e-05,5.17845]
[1778835252760,41.08,80582.83,2.4,-0.04084,4e-05,5.17845]
[1778835252776,41.08,80582.83,2.4,-0.04084,4e-05,5.17845]
[1778835253038,41.08,80586.98,2.4,-0.04069,4e-05,5.16302]
[1778835254754,41.08,80587.77,2.4,-0.04066,4e-05,5.16004]
[1778835254789,41.08,80587.77,2.4,-0.04066,4e-05,5.16004]
[1778835255049,41.08,80587.61,2.4,-0.04066,4e-05,5.16053]
[1778835256900,41.08,80587.16,2.4,-0.04068,4e-05,5.16207]
[1778835259379,41.08,80585.37,2.4,-0.04074,4e-05,5.16828]
[1778835259480,41.08,80585.93,2.4,-0.04072,4e-05,5.16624]
[1778835265128,41.08,80586.13,2.4,-0.04071,4e-05,5.16487]
[1778835268150,41.08,80588.4,2.4,-0.04062,4e-05,5.15641]
[1778835269638,41.08,80589.52,2.4,-0.04058,4e-05,5.15225]
[1778835269972,41.08,80590.96,2.4,-0.04053,4e-05,5.14684]
[1778835275195,41.08,80590.35,2.4,-0.04052,4e-05,5.14507]
[1778835280229,41.08,80590.43,2.4,-0.04051,4e-05,5.14447]
[1778835285265,41.08,80586.3,2.4,-0.04066,4e-05,5.15921]
[1778835290300,41.08,80590.08,2.4,-0.04052,4e-05,5.14515]
[1778835295335,41.07,80588.32,2.4,-0.04058,4e-05,5.15124]
[1778835300372,41.07,80587.05,2.4,-0.04062,4e-05,5.15555]
[1778835305407,41.07,80575.3,2.4,-0.04104,4e-05,5.19795]
[1778835310442,41.07,80565.41,2.4,-0.04139,4e-05,5.23344]
[1778835315477,41.07,80565.35,2.4,-0.04139,4e-05,5.23273]
[1778835320512,41.07,80564.71,2.4,-0.0414,4e-05,5.23419]
[1778835325547,41.06,80564.63,2.4,-0.0414,4e-05,5.23358]
[1778835330582,41.06,80563.02,2.4,-0.04145,4e-05,5.2386]
[1778835335617,41.06,80563.57,2.4,-0.04139,4e-05,5.23199]
[1778835341658,41.05,80560.64,2.4,-0.04149,4e-05,5.24167]
[1778835346697,41.05,80557.3,2.4,-0.0416,4e-05,5.253]
[1778835351730,41.05,80566.84,2.4,-0.04124,4e-05,5.21703]
[1778835356764,41.05,80566.25,2.4,-0.04126,4e-05,5.21858]
[1778835361799,41.05,80561.06,2.4,-0.04144,4e-05,5.23706]
[1778835366834,41.05,80562.38,2.4,-0.04139,4e-05,5.23154]
[1778835370865,41.04,80577.93,2.4,-0.04082,4e-05,5.17412]
[1778835375897,41.04,80580.42,2.4,-0.04073,4e-05,5.16491]
[1778835380941,41.04,80586.54,2.4,-0.04051,4e-05,5.14263]
[1778835385974,41.04,80596.67,2.4,-0.04015,4e-05,5.10609]
[1778835391009,41.05,80597.45,2.4,-0.0401,4e-05,5.09996]
[1778835396046,41.05,80601.23,2.4,-0.03996,4e-05,5.08666]
[1778835401081,41.05,80603.38,2.4,-0.03989,4e-05,5.07935]
[1778835406116,41.05,80605.92,2.4,-0.03981,4e-05,5.07046]
[1778835407927,41.05,80605.92,2.4,-0.03981,4e-05,5.07046]
[1778835407952,41.05,80605.92,2.4,-0.03981,4e-05,5.07046]
[1778835408034,41.05,80605.92,2.4,-0.03981,4e-05,5.07046]
[1778835408176,41.05,80605.92,2.4,-0.03981,4e-05,5.07046]
[1778835408197,41.05,80612.94,2.4,-0.03956,4e-05,5.04536]
[1778835408504,41.05,80612.94,2.4,-0.03956,4e-05,5.04536]
[1778835409137,41.05,80613.07,2.4,-0.03956,4e-05,5.04499]
[1778835409972,41.05,80613.07,2.4,-0.03956,4e-05,5.04499]
[1778835410145,41.05,80622.99,2.4,-0.03921,3e-05,5.00962]
[1778835414526,41.05,80628.08,2.4,-0.03904,3e-05,4.99216]
[1778835415179,41.05,80628.74,2.4,-0.03902,3e-05,4.98998]
[1778835417967,41.05,80628.94,2.4,-0.03901,3e-05,4.98961]
[1778835418200,41.05,80628.83,2.4,-0.03902,3e-05,4.99017]
[1778835422306,41.05,80631.06,2.4,-0.03895,3e-05,4.98288]
[1778835424153,41.06,80632.53,2.4,-0.0389,3e-05,4.97782]
[1778835424242,41.06,80632.15,2.4,-0.03891,3e-05,4.97934]
[1778835429277,41.06,80633.48,2.4,-0.03887,3e-05,4.97544]
[1778835434317,41.06,80627.81,2.4,-0.03908,3e-05,4.99644]
[1778835439350,41.06,80634.0,2.4,-0.03887,3e-05,4.97513]
[1778835444384,41.06,80627.59,2.4,-0.0391,3e-05,4.99881]
[1778835449417,41.07,80625.4,2.4,-0.03919,3e-05,5.00738]
[1778835454452,41.07,80626.56,2.4,-0.03913,3e-05,5.00039]
[1778835459489,41.07,80632.43,2.4,-0.03893,3e-05,4.98036]
[1778835464523,41.07,80627.44,2.4,-0.03911,3e-05,4.99904]
[1778835469559,41.08,80627.62,2.4,-0.03911,3e-05,4.99922]
[1778835474594,41.08,80627.15,2.4,-0.03914,3e-05,5.0018]
[1778835479628,41.08,80627.52,2.4,-0.03914,3e-05,5.00139]
[1778835484664,41.08,80629.68,2.4,-0.03907,3e-05,4.99465]
[1778835489699,41.09,80623.7,2.4,-0.03929,3e-05,5.01691]
[1778835494735,41.09,80616.43,2.4,-0.03955,4e-05,5.04359]
[1778835499769,41.09,80617.25,2.4,-0.03952,4e-05,5.04119]
[1778835504805,41.09,80617.61,2.4,-0.03952,4e-05,5.04043]
[1778835509839,41.09,80616.95,2.4,-0.03955,4e-05,5.04334]
[1778835514874,41.09,80617.7,2.4,-0.0395,4e-05,5.03759]
[1778835519909,41.09,80618.52,2.4,-0.03948,4e-05,5.03523]
[1778835524944,41.1,80612.02,2.4,-0.03971,4e-05,5.05898]
[1778835529980,41.1,80612.95,2.4,-0.03968,4e-05,5.05593]
[1778835535016,41.1,80612.16,2.4,-0.03972,4e-05,5.06073]
[1778835540050,41.11,80612.06,2.4,-0.03975,4e-05,5.06332]
[1778835545090,41.11,80603.43,2.4,-0.04008,4e-05,5.09656]
[1778835550122,41.11,80601.98,2.4,-0.04013,4e-05,5.10197]
[1778835555158,41.11,80600.92,2.4,-0.04016,4e-05,5.10554]
[1778835560194,41.11,80605.0,2.4,-0.04002,4e-05,5.09062]
[1778835565228,41.11,80603.77,2.4,-0.04006,4e-05,5.0949]
[1778835570263,41.11,80603.26,2.4,-0.04008,4e-05,5.09649]
[1778835575300,41.11,80604.28,2.4,-0.04001,4e-05,5.08899]
[1778835580333,41.11,80611.72,2.4,-0.03975,4e-05,5.06217]
[1778835585368,41.11,80613.71,2.4,-0.03968,4e-05,5.05499]
[1778835590404,41.11,80613.19,2.4,-0.03969,4e-05,5.05679]
[1778835595438,41.11,80613.68,2.4,-0.03968,4e-05,5.05493]
[1778835600676,41.11,80615.65,2.4,-0.03961,4e-05,5.04777]
[1778835600833,41.11,80615.65,2.4,-0.03961,4e-05,5.04777]
[1778835600858,41.11,80615.65,2.4,-0.03961,4e-05,5.04777]
[1778835600925,41.11,80621.78,2.4,-0.03939,4e-05,5.02577]
[1778835602837,41.11,80617.8,2.4,-0.03953,4e-05,5.04002]
[1778835602923,41.11,80618.09,2.4,-0.03952,4e-05,5.03899]
[1778835606868,41.11,80617.75,2.4,-0.03953,4e-05,5.04019]
[1778835606933,41.11,80622.79,2.4,-0.03936,4e-05,5.02214]
[1778835607575,41.11,80622.79,2.4,-0.03936,4e-05,5.02214]
[1778835607638,41.11,80621.62,2.4,-0.0394,4e-05,5.02634]
[1778835613564,41.11,80613.69,2.4,-0.03968,4e-05,5.05484]
[1778835618599,41.11,80615.26,2.4,-0.03962,4e-05,5.04914]
[1778835623634,41.11,80615.86,2.4,-0.0396,4e-05,5.04699]
[1778835628669,41.11,80615.81,2.4,-0.0396,4e-05,5.04718]
[1778835632250,41.11,80610.66,2.4,-0.03976,4e-05,5.06209]
[1778835632330,41.11,80607.15,2.4,-0.03988,4e-05,5.07473]
[1778835635782,41.11,80607.66,2.4,-0.03986,4e-05,5.07279]
[1778835636352,41.11,80607.66,2.4,-0.03986,4e-05,5.07279]
[1778835636435,41.11,80608.28,2.4,-0.03984,4e-05,5.07047]
[1778835641764,41.11,80608.9,2.4,-0.03981,4e-05,5.06801]
[1778835646797,41.11,80610.74,2.4,-0.03975,4e-05,5.06115]
[1778835651831,41.11,80612.13,2.4,-0.0397,4e-05,5.05592]
[1778835655154,41.11,80612.69,2.4,-0.03967,4e-05,5.05376]
[1778835655256,41.11,80612.69,2.4,-0.03967,4e-05,5.05376]
[1778835655403,41.11,80612.69,2.4,-0.03967,4e-05,5.05376]
[1778835655426,41.11,80612.69,2.4,-0.03967,4e-05,5.05376]
[1778835655499,41.11,80611.54,2.4,-0.03972,4e-05,5.05789]
[1778835657067,41.11,80611.54,2.4,-0.03971,4e-05,5.05784]
[1778835657154,41.11,80596.51,2.4,-0.04025,4e-05,5.11199]
[1778835661005,41.11,80597.9,2.4,-0.04019,4e-05,5.10655]
[1778835661031,41.11,80597.9,2.4,-0.04019,4e-05,5.10655]
[1778835661090,41.11,80597.79,2.4,-0.0402,4e-05,5.10683]
[1778835663091,41.11,80597.79,2.4,-0.0402,4e-05,5.10672]
[1778835663165,41.11,80597.57,2.4,-0.0402,4e-05,5.1074]
[1778835668953,41.1,80603.01,2.4,-0.04,4e-05,5.08723]
[1778835673988,41.1,80602.25,2.4,-0.04003,4e-05,5.0897]
[1778835679023,41.1,80601.08,2.4,-0.04007,4e-05,5.09371]
[1778835684058,41.1,80601.55,2.4,-0.04005,4e-05,5.09185]
[1778835689093,41.1,80603.02,2.4,-0.04,4e-05,5.08642]
[1778835694128,41.1,80608.15,2.4,-0.03979,4e-05,5.06433]
[1778835699164,41.1,80607.68,2.4,-0.03981,4e-05,5.06606]
[1778835704198,41.1,80606.47,2.4,-0.03985,4e-05,5.07041]
[1778835709237,41.1,80605.74,2.4,-0.03987,4e-05,5.07299]
[1778835712510,41.1,80604.28,2.4,-0.03993,4e-05,5.07827]
[1778835712586,41.1,80605.05,2.4,-0.0399,4e-05,5.07552]
[1778835718300,41.1,80605.41,2.4,-0.03989,4e-05,5.07434]
[1778835721252,41.1,80604.73,2.4,-0.03991,4e-05,5.07684]
[1778835722792,41.1,80604.69,2.4,-0.03991,4e-05,5.07704]
[1778835723334,41.1,80605.26,2.4,-0.03989,4e-05,5.07502]
[1778835728369,41.1,80598.79,2.4,-0.04012,4e-05,5.09853]
[1778835733404,41.1,80587.08,2.4,-0.04054,4e-05,5.14091]
[1778835734680,41.1,80586.66,2.4,-0.04056,4e-05,5.14237]
[1778835735420,41.1,80586.57,2.4,-0.04056,4e-05,5.14264]
[1778835740453,41.1,80576.47,2.4,-0.04092,4e-05,5.17895]
[1778835741205,41.1,80576.47,2.4,-0.04092,4e-05,5.17895]
[1778835741355,41.1,80576.47,2.4,-0.04092,4e-05,5.17895]
[1778835741460,41.1,80576.74,2.4,-0.04091,4e-05,5.17783]
[1778835744764,41.1,80576.94,2.4,-0.0409,4e-05,5.17669]
[1778835745459,41.1,80576.94,2.4,-0.0409,4e-05,5.17669]
[1778835745491,41.1,80577.19,2.4,-0.04089,4e-05,5.17551]
[1778835750524,41.1,80576.29,2.4,-0.04091,4e-05,5.1781]
[1778835755559,41.1,80568.51,2.4,-0.04116,4e-05,5.20223]
[1778835758581,41.09,80554.65,2.4,-0.04166,4e-05,5.25263]
[1778835763614,41.09,80551.78,2.4,-0.04176,4e-05,5.26193]
[1778835764327,41.09,80551.78,2.4,-0.04176,4e-05,5.26193]
[1778835764622,41.09,80552.21,2.4,-0.04174,4e-05,5.26008]
[1778835769657,41.09,80553.02,2.4,-0.04169,4e-05,5.2558]
[1778835771461,41.09,80553.48,2.4,-0.04167,4e-05,5.25385]
[1778835771672,41.08,80553.04,2.4,-0.04169,4e-05,5.25523]
[1778835772678,41.08,80538.41,2.4,-0.04223,4e-05,5.30915]
[1778835775645,41.08,80534.92,2.4,-0.04235,4e-05,5.32179]
[1778835775657,41.08,80535.85,2.4,-0.04231,4e-05,5.3176]
[1778835780734,41.08,80539.63,2.4,-0.04215,4e-05,5.30177]
[1778835785769,41.07,80537.44,2.4,-0.04222,4e-05,5.30818]
[1778835790805,41.07,80539.16,2.4,-0.04214,4e-05,5.30001]
[1778835795838,41.06,80541.47,2.4,-0.04203,4e-05,5.28971]
[1778835800874,41.06,80546.17,2.4,-0.04184,4e-05,5.27063]
[1778835805909,41.05,80555.01,2.4,-0.0415,4e-05,5.23648]
[1778835810952,41.05,80561.93,2.4,-0.04124,4e-05,5.20975]
[1778835815982,41.05,80559.08,2.4,-0.04131,4e-05,5.21573]
[1778835821018,41.05,80559.52,2.4,-0.04128,4e-05,5.21307]
[1778835826057,41.04,80561.39,2.4,-0.0412,4e-05,5.20524]
[1778835831092,41.04,80556.17,2.4,-0.04138,4e-05,5.22344]
[1778835836129,41.04,80555.87,2.4,-0.04139,4e-05,5.22348]
[1778835841165,41.04,80557.94,2.4,-0.0413,4e-05,5.21487]
[1778835846197,41.03,80560.13,2.4,-0.04121,4e-05,5.20595]
[1778835850160,41.03,80552.7,2.4,-0.04148,4e-05,5.23273]
[1778835850225,41.03,80559.47,2.4,-0.04123,4e-05,5.2076]
[1778835853807,41.03,80569.07,2.4,-0.04087,4e-05,5.17199]
[1778835854254,41.03,80572.51,2.4,-0.04075,4e-05,5.15931]
[1778835859288,41.03,80572.34,2.4,-0.04075,4e-05,5.15952]
[1778835864324,41.03,80569.45,2.4,-0.04085,4e-05,5.16965]
[1778835869358,41.03,80574.88,2.4,-0.04065,4e-05,5.14947]
[1778835874393,41.03,80580.67,2.4,-0.04042,4e-05,5.12459]
[1778835879428,41.03,80581.74,2.4,-0.04038,4e-05,5.12073]
[1778835884463,41.03,80581.97,2.4,-0.04037,4e-05,5.11999]
[1778835889498,41.03,80583.2,2.4,-0.04033,4e-05,5.11566]
[1778835894532,41.03,80586.98,2.4,-0.04019,4e-05,5.10223]
[1778835899568,41.03,80597.9,2.4,-0.03981,4e-05,5.0633]
[1778835902011,41.03,80597.86,2.4,-0.03981,4e-05,5.0637]
[1778835902589,41.03,80603.24,2.4,-0.03962,4e-05,5.04445]
[1778835906202,41.03,80614.54,2.4,-0.03923,4e-05,5.0045]
[1778835906617,41.03,80614.38,2.4,-0.03924,4e-05,5.00528]
[1778835907445,41.03,80614.38,2.4,-0.03924,4e-05,5.00528]
[1778835907459,41.03,80614.38,2.4,-0.03924,4e-05,5.00528]
[1778835907629,41.03,80614.43,2.4,-0.03924,4e-05,5.0053]
[1778835909342,41.03,80621.53,2.4,-0.03899,3e-05,4.98016]
[1778835909461,41.03,80621.53,2.4,-0.03899,3e-05,4.98016]
[1778835909474,41.03,80621.53,2.4,-0.03899,3e-05,4.98016]
[1778835909638,41.03,80623.88,2.4,-0.03891,3e-05,4.97203]
[1778835914674,41.04,80627.02,2.4,-0.03882,3e-05,4.9624]
[1778835919709,41.04,80627.69,2.4,-0.03881,3e-05,4.96129]
[1778835924760,41.04,80631.46,2.4,-0.03869,3e-05,4.94889]
[1778835924934,41.04,80631.46,2.4,-0.03869,3e-05,4.94889]
[1778835925083,41.04,80631.46,2.4,-0.03869,3e-05,4.94889]
[1778835925139,41.04,80631.46,2.4,-0.03869,3e-05,4.94889]
[1778835925757,41.04,80634.82,2.4,-0.03857,3e-05,4.93724]
[1778835927071,41.05,80632.93,2.4,-0.03864,3e-05,4.94448]
[1778835927765,41.05,80632.92,2.4,-0.03865,3e-05,4.94478]
[1778835930895,41.05,80632.57,2.4,-0.03867,3e-05,4.94683]
[1778835931572,41.05,80632.57,2.4,-0.03867,3e-05,4.94683]
[1778835931795,41.05,80632.48,2.4,-0.03865,3e-05,4.94384]
[1778835936829,41.05,80633.38,2.4,-0.03863,3e-05,4.94196]
[1778835939632,41.05,80633.24,2.4,-0.03864,3e-05,4.94299]
[1778835939645,41.05,80633.24,2.4,-0.03864,3e-05,4.94299]
[1778835939665,41.05,80634.02,2.4,-0.03861,3e-05,4.94023]
[1778835944706,41.06,80636.78,2.4,-0.03853,3e-05,4.93207]
[1778835949920,41.06,80647.62,2.4,-0.03817,3e-05,4.89532]
[1778835954955,41.07,80649.55,2.4,-0.03812,3e-05,4.89015]
[1778835959991,41.07,80651.93,2.4,-0.03806,3e-05,4.88356]
[1778835964845,41.08,80636.94,2.4,-0.03859,3e-05,4.93807]
[1778835966855,41.08,80636.94,2.4,-0.03859,3e-05,4.93807]
[1778835966866,41.08,80636.94,2.4,-0.03859,3e-05,4.93807]
[1778835967071,41.08,80637.46,2.4,-0.03857,3e-05,4.93648]
[1778835967098,41.08,80619.97,2.4,-0.03918,3e-05,4.9989]
[1778835968810,41.08,80619.97,2.4,-0.03918,3e-05,4.9989]
[1778835969064,41.08,80615.56,2.4,-0.03934,4e-05,5.01503]
[1778835973822,41.08,80614.91,2.4,-0.03937,4e-05,5.0177]
[1778835974092,41.08,80617.24,2.4,-0.03929,4e-05,5.00962]
[1778835975691,41.08,80617.24,2.4,-0.03929,4e-05,5.00962]
[1778835975780,41.08,80606.3,2.4,-0.03968,4e-05,5.04902]
[1778835981140,41.08,80609.56,2.4,-0.03956,4e-05,5.03768]
[1778835986175,41.08,80606.32,2.4,-0.03968,4e-05,5.04969]
[1778835991214,41.08,80607.87,2.4,-0.0396,4e-05,5.04085]
[1778835996251,41.09,80603.45,2.4,-0.03976,4e-05,5.05706]
[1778836001340,41.09,80598.48,2.4,-0.03994,4e-05,5.07517]
[1778836006374,41.09,80605.5,2.4,-0.03969,4e-05,5.05004]
[1778836011409,41.09,80599.28,2.4,-0.03992,4e-05,5.07264]
[1778836016444,41.09,80598.23,2.4,-0.03995,4e-05,5.07641]
[1778836021481,41.09,80593.99,2.4,-0.0401,4e-05,5.09166]
[1778836026515,41.09,80593.59,2.4,-0.04012,4e-05,5.09293]
[1778836031550,41.09,80592.61,2.4,-0.04015,4e-05,5.09632]
[1778836036585,41.09,80591.93,2.4,-0.04017,4e-05,5.09865]
[1778836041620,41.08,80579.41,2.4,-0.04062,4e-05,5.14379]
[1778836048669,41.08,80577.36,2.4,-0.04069,4e-05,5.15069]
[1778836053705,41.08,80574.33,2.4,-0.04077,4e-05,5.15768]
[1778836058739,41.08,80569.31,2.4,-0.04095,4e-05,5.17559]
[1778836063774,41.08,80567.79,2.4,-0.041,4e-05,5.18062]
[1778836068809,41.08,80561.42,2.4,-0.04122,4e-05,5.20331]
[1778836073846,41.08,80554.86,2.4,-0.04145,4e-05,5.22644]
[1778836078883,41.07,80555.99,2.4,-0.0414,4e-05,5.22135]
[1778836083915,41.07,80557.78,2.4,-0.04133,4e-05,5.21391]
[1778836088954,41.07,80559.61,2.4,-0.04125,4e-05,5.20639]
[1778836093985,41.07,80558.54,2.4,-0.04128,4e-05,5.20955]
[1778836099020,41.06,80560.85,2.4,-0.04119,4e-05,5.20033]
[1778836104055,41.06,80548.64,2.4,-0.04163,4e-05,5.24452]
[1778836109090,41.06,80547.36,2.4,-0.04167,4e-05,5.24811]
[1778836114126,41.06,80550.99,2.4,-0.0415,4e-05,5.23]
[1778836119161,41.05,80552.91,2.4,-0.04142,4e-05,5.22197]
[1778836124197,41.05,80554.07,2.4,-0.04137,4e-05,5.21679]
[1778836129231,41.05,80554.48,2.4,-0.04134,4e-05,5.21438]
[1778836134268,41.05,80554.22,2.4,-0.04134,4e-05,5.21443]
[1778836139303,41.04,80564.88,2.4,-0.04095,4e-05,5.17446]
[1778836144339,41.04,80560.39,2.4,-0.0411,4e-05,5.19029]
[1778836149373,41.04,80565.12,2.4,-0.04092,4e-05,5.17226]
[1778836154408,41.04,80568.23,2.4,-0.04081,4e-05,5.16033]
[1778836159444,41.04,80566.49,2.4,-0.04086,4e-05,5.16613]
[1778836164478,41.04,80563.9,2.4,-0.04095,4e-05,5.17498]
[1778836169513,41.03,80564.46,2.4,-0.04092,4e-05,5.17228]
[1778836175555,41.03,80564.59,2.4,-0.04089,4e-05,5.1674]
[1778836180590,41.03,80562.57,2.4,-0.04095,4e-05,5.17418]
[1778836185626,41.03,80561.1,2.4,-0.041,4e-05,5.17889]
[1778836191760,41.03,80562.44,2.4,-0.04095,4e-05,5.17357]
[1778836196703,41.03,80575.29,2.4,-0.04047,4e-05,5.12571]
[1778836201738,41.02,80572.95,2.4,-0.04055,4e-05,5.13384]
[1778836206773,41.02,80574.05,2.4,-0.04051,4e-05,5.12947]
[1778836211808,41.02,80578.98,2.4,-0.04033,4e-05,5.11129]
[1778836216281,41.02,80568.4,2.4,-0.04071,4e-05,5.14963]
[1778836216320,41.02,80568.4,2.4,-0.04071,4e-05,5.14963]
[1778836216372,41.02,80568.4,2.4,-0.04071,4e-05,5.14963]
[1778836216857,41.02,80568.14,2.4,-0.04072,4e-05,5.15053]
[1778836217850,41.02,80549.37,2.4,-0.0414,4e-05,5.21925]
[1778836218195,41.02,80549.37,2.4,-0.0414,4e-05,5.21925]
[1778836218857,41.02,80548.38,2.4,-0.04144,4e-05,5.2227]
[1778836221853,41.02,80552.56,2.4,-0.04128,4e-05,5.20691]
[1778836222035,41.02,80552.73,2.4,-0.04127,4e-05,5.2061]
[1778836225098,41.02,80553.04,2.4,-0.04126,4e-05,5.2046]
[1778836225140,41.02,80553.69,2.4,-0.04123,4e-05,5.20185]
[1778836230941,41.02,80553.02,2.4,-0.04125,4e-05,5.20346]
[1778836235976,41.01,80554.09,2.4,-0.04117,4e-05,5.19504]
[1778836241012,41.01,80555.79,2.4,-0.0411,4e-05,5.18788]
[1778836246050,41.01,80555.76,2.4,-0.04109,4e-05,5.18727]
[1778836251082,41.01,80557.36,2.4,-0.04103,4e-05,5.18084]
[1778836253096,41.01,80573.59,2.4,-0.04044,4e-05,5.12138]
[1778836258130,41.01,80566.12,2.4,-0.04071,4e-05,5.14829]
[1778836263165,41.0,80558.31,2.4,-0.04099,4e-05,5.17643]
[1778836268200,41.0,80559.4,2.4,-0.04094,4e-05,5.17175]
[1778836273273,41.0,80564.0,2.4,-0.04077,4e-05,5.15448]
[1778836273340,41.0,80575.54,2.4,-0.04035,4e-05,5.11233]
[1778836274407,41.0,80575.54,2.4,-0.04035,4e-05,5.11233]
[1778836274506,41.0,80579.18,2.4,-0.04022,4e-05,5.09904]
[1778836280287,41.0,80580.8,2.4,-0.04016,4e-05,5.09314]
[1778836286161,41.0,80582.2,2.4,-0.04011,4e-05,5.08806]
[1778836295390,41.0,80573.68,2.4,-0.04039,4e-05,5.11517]
[1778836300425,41.0,80572.68,2.4,-0.04042,4e-05,5.11854]
[1778836305461,41.0,80560.98,2.4,-0.04084,4e-05,5.16078]
[1778836310496,41.0,80560.61,2.4,-0.04085,4e-05,5.16155]
[1778836315531,41.0,80561.16,2.4,-0.04082,4e-05,5.15893]
[1778836320566,40.99,80559.01,2.4,-0.0409,4e-05,5.16615]
[1778836325601,40.99,80553.69,2.4,-0.04108,4e-05,5.18497]
[1778836330178,40.99,80555.06,2.4,-0.04103,4e-05,5.17933]
[1778836330238,40.99,80555.06,2.4,-0.04103,4e-05,5.17933]
[1778836330211,40.99,80555.32,2.4,-0.04102,4e-05,5.17838]
[1778836330310,40.99,80555.32,2.4,-0.04102,4e-05,5.17838]
[1778836330647,40.99,80555.32,2.4,-0.04102,4e-05,5.17823]
[1778836331647,40.99,80542.18,2.4,-0.0415,4e-05,5.22641]
[1778836333940,40.99,80534.19,2.4,-0.04179,4e-05,5.25572]
[1778836334037,40.99,80528.71,2.4,-0.04199,4e-05,5.27593]
[1778836335151,40.99,80528.71,2.4,-0.04199,4e-05,5.27593]
[1778836335220,40.99,80528.68,2.4,-0.04199,4e-05,5.27577]
[1778836338263,40.99,80527.61,2.4,-0.04203,4e-05,5.2796]
[1778836338699,40.99,80528.6,2.4,-0.04199,4e-05,5.27561]
[1778836341430,40.99,80529.48,2.4,-0.04195,4e-05,5.27203]
[1778836341719,40.99,80529.96,2.4,-0.04193,4e-05,5.2701]
[1778836345690,40.98,80531.21,2.4,-0.04188,4e-05,5.26503]
[1778836345791,40.98,80527.22,2.4,-0.04203,4e-05,5.2797]
[1778836351794,40.98,80523.48,2.4,-0.04213,4e-05,5.28851]
[1778836356829,40.98,80518.57,2.4,-0.04229,4e-05,5.30527]
[1778836361860,40.97,80521.03,2.4,-0.04219,4e-05,5.29465]
[1778836366900,40.97,80517.4,2.4,-0.04231,4e-05,5.30681]
[1778836371931,40.97,80518.52,2.4,-0.04226,4e-05,5.3013]
[1778836376966,40.96,80519.0,2.4,-0.04223,4e-05,5.29832]
[1778836382002,40.96,80520.96,2.4,-0.04214,4e-05,5.28993]
[1778836386031,40.96,80533.98,2.4,-0.04165,4e-05,5.24099]
[1778836391065,40.96,80534.07,2.4,-0.04164,4e-05,5.2401]
[1778836391935,40.96,80534.07,2.4,-0.04164,4e-05,5.2401]
[1778836391949,40.96,80534.07,2.4,-0.04164,4e-05,5.2401]
[1778836392073,40.96,80534.26,2.4,-0.04164,4e-05,5.23928]
[1778836397107,40.95,80534.41,2.4,-0.04162,4e-05,5.23816]
[1778836402146,40.95,80534.79,2.4,-0.04161,4e-05,5.2362]
[1778836404308,40.95,80534.73,2.4,-0.04161,4e-05,5.23632]
[1778836404317,40.95,80534.73,2.4,-0.04161,4e-05,5.23632]
[1778836404536,40.95,80540.81,2.4,-0.04138,4e-05,5.21376]
[1778836405168,40.95,80540.81,2.4,-0.04138,4e-05,5.21365]
[1778836406194,40.95,80540.81,2.4,-0.04138,4e-05,5.21365]
[1778836406285,40.95,80547.29,2.4,-0.04114,4e-05,5.18967]
[1778836410076,40.95,80548.16,2.4,-0.04111,4e-05,5.18643]
[1778836410282,40.95,80548.8,2.4,-0.04108,4e-05,5.18396]
[1778836415578,40.95,80550.33,2.4,-0.041,4e-05,5.17451]
[1778836415645,40.95,80550.68,2.4,-0.04099,4e-05,5.17319]
[1778836421277,40.95,80556.99,2.4,-0.04076,4e-05,5.14984]
[1778836426312,40.95,80559.0,2.4,-0.04068,4e-05,5.14241]
[1778836431348,40.95,80557.92,2.4,-0.04072,4e-05,5.14629]
[1778836436382,40.95,80561.36,2.4,-0.0406,4e-05,5.13366]
[1778836441417,40.95,80561.15,2.4,-0.0406,4e-05,5.1344]
[1778836446453,40.95,80561.02,2.4,-0.04061,4e-05,5.13482]
[1778836451490,40.95,80561.83,2.4,-0.04058,4e-05,5.13178]
[1778836456525,40.95,80567.24,2.4,-0.04038,4e-05,5.11206]
[1778836461559,40.95,80560.75,2.4,-0.04062,4e-05,5.13575]
[1778836466595,40.95,80561.89,2.4,-0.04057,4e-05,5.13146]
[1778836471630,40.95,80561.01,2.4,-0.04058,4e-05,5.13094]
[1778836476665,40.95,80548.94,2.4,-0.04101,4e-05,5.17498]
[1778836481700,40.95,80541.39,2.4,-0.04129,4e-05,5.20219]
[1778836486737,40.95,80547.02,2.4,-0.04107,4e-05,5.18077]
[1778836491771,40.94,80548.69,2.4,-0.04101,4e-05,5.17408]
[1778836496811,40.94,80548.94,2.4,-0.04099,4e-05,5.17265]
[1778836503859,40.94,80550.34,2.4,-0.04093,4e-05,5.1668]
[1778836508897,40.94,80543.4,2.4,-0.04118,4e-05,5.19167]
[1778836513928,40.94,80545.43,2.4,-0.0411,4e-05,5.18345]
[1778836518964,40.93,80546.21,2.4,-0.04106,4e-05,5.17985]
[1778836525011,40.93,80552.67,2.4,-0.04082,4e-05,5.15544]
[1778836530043,40.93,80547.4,2.4,-0.04101,4e-05,5.17421]
[1778836535077,40.93,80544.01,2.4,-0.0411,4e-05,5.18234]
[1778836540113,40.93,80543.47,2.4,-0.04111,4e-05,5.18357]
[1778836545147,40.93,80546.57,2.4,-0.04099,4e-05,5.17146]
[1778836550182,40.92,80544.69,2.4,-0.04105,4e-05,5.17784]
[1778836555222,40.92,80539.51,2.4,-0.04124,4e-05,5.19628]
[1778836560255,40.92,80536.01,2.4,-0.04136,4e-05,5.20839]
[1778836565289,40.92,80542.29,2.4,-0.04112,4e-05,5.1844]
[1778836570324,40.92,80542.19,2.4,-0.04112,4e-05,5.18405]
[1778836575360,40.91,80539.2,2.4,-0.04122,4e-05,5.19435]
[1778836580394,40.91,80534.83,2.4,-0.04137,4e-05,5.20937]
[1778836581867,40.91,80533.13,2.4,-0.04143,4e-05,5.21564]
[1778836582408,40.91,80524.44,2.4,-0.04175,4e-05,5.24735]
[1778836586435,40.91,80521.49,2.4,-0.04185,4e-05,5.25745]
[1778836586471,40.91,80523.34,2.4,-0.04178,4e-05,5.25032]
[1778836592479,40.9,80524.05,2.4,-0.04171,4e-05,5.24244]
[1778836597514,40.9,80523.64,2.4,-0.04171,4e-05,5.24268]
[1778836603554,40.9,80525.27,2.4,-0.04164,4e-05,5.23507]
[1778836609378,40.89,80527.04,2.4,-0.04156,4e-05,5.22724]
[1778836615639,40.89,80527.99,2.4,-0.04151,4e-05,5.22195]
[1778836620674,40.88,80524.06,2.4,-0.04164,4e-05,5.2352]
[1778836625709,40.88,80524.24,2.4,-0.04162,4e-05,5.23325]
[1778836630746,40.88,80521.12,2.4,-0.04172,4e-05,5.2436]
[1778836635781,40.87,80517.91,2.4,-0.04183,4e-05,5.25435]
[1778836640816,40.87,80515.62,2.4,-0.0419,4e-05,5.26163]
[1778836645851,40.87,80514.74,2.4,-0.04192,4e-05,5.26364]
[1778836650886,40.86,80511.34,2.4,-0.04204,4e-05,5.27504]
[1778836655921,40.86,80516.12,2.4,-0.04182,4e-05,5.25228]
[1778836660956,40.86,80533.56,2.4,-0.04117,4e-05,5.18672]
[1778836665991,40.86,80528.53,2.4,-0.04135,4e-05,5.20465]
[1778836671027,40.86,80527.51,2.4,-0.04138,4e-05,5.20775]
[1778836676166,40.85,80523.83,2.4,-0.04151,4e-05,5.22084]
[1778836681354,40.85,80516.56,2.4,-0.04177,4e-05,5.24704]
[1778836688146,40.85,80517.2,2.4,-0.04173,4e-05,5.2434]
[1778836691167,40.85,80502.71,2.4,-0.04227,4e-05,5.29688]
[1778836696204,40.84,80508.38,2.4,-0.04205,4e-05,5.27462]
[1778836701239,40.84,80508.45,2.4,-0.04203,4e-05,5.27345]
[1778836706276,40.84,80509.33,2.4,-0.04199,4e-05,5.26933]
[1778836711313,40.84,80511.77,2.4,-0.04187,4e-05,5.25572]
[1778836716348,40.84,80511.99,2.4,-0.04185,4e-05,5.25418]
[1778836721383,40.83,80511.23,2.4,-0.04187,4e-05,5.2563]
[1778836726418,40.83,80510.33,2.4,-0.0419,4e-05,5.25895]
[1778836731454,40.83,80509.67,2.4,-0.04192,4e-05,5.26068]
[1778836736489,40.83,80509.14,2.4,-0.04193,4e-05,5.26193]
[1778836741525,40.83,80509.16,2.4,-0.04192,4e-05,5.26113]
[1778836747566,40.82,80507.15,2.4,-0.04199,4e-05,5.26774]
[1778836752601,40.82,80507.26,2.4,-0.04198,4e-05,5.26642]
[1778836757637,40.82,80508.0,2.4,-0.04194,4e-05,5.26292]
[1778836762671,40.82,80500.77,2.4,-0.0422,4e-05,5.28904]
[1778836767706,40.81,80500.3,2.4,-0.04221,4e-05,5.2899]
[1778836772742,40.81,80496.7,2.4,-0.04231,4e-05,5.29866]
[1778836777776,40.81,80501.95,2.4,-0.0421,4e-05,5.27793]
[1778836782812,40.81,80500.35,2.4,-0.04215,4e-05,5.28275]
[1778836787847,40.8,80493.65,2.4,-0.04239,4e-05,5.30641]
[1778836792881,40.8,80494.07,2.4,-0.04236,4e-05,5.30336]
[1778836797916,40.79,80496.06,2.4,-0.04227,4e-05,5.29443]
[1778836802955,40.79,80496.6,2.4,-0.04223,4e-05,5.29093]
[1778836807990,40.79,80493.57,2.4,-0.04233,4e-05,5.30073]
[1778836813026,40.78,80492.95,2.4,-0.04234,4e-05,5.30146]
[1778836818061,40.78,80483.59,2.4,-0.04268,4e-05,5.33486]
[1778836821327,40.78,80483.59,2.4,-0.04267,4e-05,5.33413]
[1778836821407,40.77,80472.98,2.4,-0.04307,4e-05,5.37382]
[1778836825856,40.77,80469.85,2.4,-0.04317,4e-05,5.38404]
[1778836826116,40.77,80466.95,2.4,-0.04328,4e-05,5.3946]
[1778836831151,40.76,80471.22,2.4,-0.04307,4e-05,5.37246]
[1778836835955,40.76,80473.83,2.4,-0.04295,4e-05,5.36097]
[1778836836265,40.76,80473.83,2.4,-0.04295,4e-05,5.36097]
[1778836836341,40.76,80473.83,2.4,-0.04295,4e-05,5.36097]
[1778836836369,40.76,80465.36,2.4,-0.04327,4e-05,5.39267]
[1778836840188,40.76,80463.23,2.4,-0.04335,4e-05,5.40036]
[1778836840263,40.76,80463.23,2.4,-0.04335,4e-05,5.40036]
[1778836840689,40.76,80463.23,2.4,-0.04335,4e-05,5.40036]
[1778836840797,40.76,80464.8,2.4,-0.04329,4e-05,5.39438]
[1778836840871,40.76,80464.8,2.4,-0.04329,4e-05,5.39438]
[1778836840880,40.76,80464.8,2.4,-0.04329,4e-05,5.39438]
[1778836841552,40.76,80477.17,2.4,-0.04281,4e-05,5.34755]
[1778836843757,40.76,80477.17,2.4,-0.04281,4e-05,5.34754]
[1778836843813,40.76,80478.29,2.4,-0.04277,4e-05,5.34346]
[1778836847065,40.76,80475.51,2.4,-0.04288,4e-05,5.35407]
[1778836847265,40.76,80475.51,2.4,-0.04288,4e-05,5.35413]
[1778836849934,40.76,80474.49,2.4,-0.04291,4e-05,5.35723]
[1778836850290,40.76,80474.4,2.4,-0.04291,4e-05,5.35719]
[1778836855322,40.75,80475.8,2.4,-0.04284,4e-05,5.35006]
[1778836860357,40.75,80472.61,2.4,-0.04294,4e-05,5.36033]
[1778836865392,40.74,80481.99,2.4,-0.04257,4e-05,5.32324]
[1778836868426,40.74,80500.52,2.4,-0.04187,4e-05,5.25301]
[1778836873456,40.74,80502.63,2.4,-0.04178,4e-05,5.24421]
[1778836874632,40.74,80502.63,2.4,-0.04178,4e-05,5.24421]
[1778836874639,40.74,80502.63,2.4,-0.04178,4e-05,5.24421]
[1778836874722,40.74,80493.39,2.4,-0.04212,4e-05,5.27852]
[1778836880505,40.73,80494.53,2.4,-0.04206,4e-05,5.2727]
[1778836885540,40.73,80501.38,2.4,-0.0418,4e-05,5.2459]
[1778836890580,40.73,80506.27,2.4,-0.0416,4e-05,5.22654]
[1778836895612,40.72,80507.83,2.4,-0.04151,4e-05,5.21599]
[1778836900647,40.72,80507.36,2.4,-0.04151,4e-05,5.21668]
[1778836905681,40.72,80508.98,2.4,-0.04144,4e-05,5.20961]
[1778836910722,40.71,80519.52,2.4,-0.04104,4e-05,5.16963]
[1778836915758,40.71,80518.08,2.4,-0.04109,4e-05,5.17429]
[1778836920507,40.71,80508.12,2.4,-0.04145,4e-05,5.21032]
[1778836920793,40.71,80507.46,2.4,-0.04147,4e-05,5.21277]
[1778836922806,40.71,80494.56,2.4,-0.04195,4e-05,5.26011]
[1778836924681,40.71,80494.81,2.4,-0.04194,4e-05,5.25889]
[1778836924820,40.71,80494.64,2.4,-0.04194,4e-05,5.25925]
[1778836929866,40.7,80488.54,2.4,-0.04216,4e-05,5.2809]
[1778836934895,40.7,80473.43,2.4,-0.04272,4e-05,5.33634]
[1778836939931,40.7,80471.14,2.4,-0.04281,4e-05,5.34527]
[1778836944965,40.7,80471.12,2.4,-0.04281,4e-05,5.34554]
[1778836946239,40.7,80471.12,2.4,-0.04281,4e-05,5.34554]
[1778836946278,40.7,80466.99,2.4,-0.04297,4e-05,5.3612]
[1778836947988,40.7,80453.2,2.4,-0.0435,4e-05,5.41365]
[1778836950448,40.7,80450.81,2.4,-0.04359,4e-05,5.42271]
[1778836950481,40.7,80451.44,2.4,-0.04356,4e-05,5.42023]
[1778836956044,40.7,80453.28,2.4,-0.04346,4e-05,5.40907]
[1778836961851,40.7,80456.67,2.4,-0.04333,4e-05,5.39587]
[1778836967121,40.7,80451.83,2.4,-0.04351,4e-05,5.41402]
[1778836972156,40.7,80455.37,2.4,-0.04337,4e-05,5.4002]
[1778836977191,40.7,80459.38,2.4,-0.04321,4e-05,5.3846]
[1778836982226,40.7,80461.9,2.4,-0.04311,4e-05,5.37477]
[1778836987261,40.69,80464.77,2.4,-0.04299,4e-05,5.36293]
[1778836992296,40.69,80464.2,2.4,-0.043,4e-05,5.36307]
[1778836997331,40.68,80460.07,2.4,-0.04313,4e-05,5.3767]
[1778837002367,40.68,80460.43,2.4,-0.0431,4e-05,5.37326]
[1778837007402,40.67,80456.69,2.4,-0.04322,4e-05,5.38535]
[1778837012436,40.67,80455.01,2.4,-0.04324,4e-05,5.38586]
[1778837017471,40.66,80456.03,2.4,-0.04318,4e-05,5.3799]
[1778837022506,40.66,80457.12,2.4,-0.04312,4e-05,5.37406]
[1778837024014,40.66,80457.12,2.4,-0.04312,4e-05,5.37406]
[1778837024028,40.66,80457.12,2.4,-0.04312,4e-05,5.37406]
[1778837024521,40.66,80457.45,2.4,-0.04311,4e-05,5.37274]
[1778837025915,40.66,80457.45,2.4,-0.04311,4e-05,5.37274]
[1778837025999,40.66,80457.45,2.4,-0.04311,4e-05,5.37274]
[1778837026020,40.66,80450.38,2.4,-0.04338,4e-05,5.39953]
[1778837031097,40.66,80452.63,2.4,-0.04329,4e-05,5.39068]
[1778837031569,40.66,80452.74,2.4,-0.04328,4e-05,5.3902]
[1778837036605,40.66,80454.68,2.4,-0.0432,4e-05,5.38251]
[1778837041640,40.65,80455.44,2.4,-0.04317,4e-05,5.37937]
[1778837046675,40.65,80460.55,2.4,-0.04298,4e-05,5.3598]
[1778837051712,40.65,80468.1,2.4,-0.04269,4e-05,5.33134]
[1778837056750,40.65,80461.67,2.4,-0.04291,4e-05,5.35363]
[1778837061786,40.64,80461.77,2.4,-0.04289,4e-05,5.35116]
[1778837066821,40.64,80462.38,2.4,-0.04285,4e-05,5.34678]
[1778837071856,40.63,80464.8,2.4,-0.04271,4e-05,5.33191]
[1778837076891,40.63,80464.02,2.4,-0.04272,4e-05,5.33295]
[1778837081926,40.62,80467.28,2.4,-0.04257,4e-05,5.31875]
[1778837086965,40.62,80473.61,2.4,-0.04231,4e-05,5.29298]
[1778837091998,40.61,80473.79,2.4,-0.04229,4e-05,5.29084]
[1778837097032,40.61,80474.24,2.4,-0.04226,4e-05,5.28775]
[1778837102068,40.61,80484.24,2.4,-0.04187,4e-05,5.24894]
[1778837106213,40.6,80483.3,2.4,-0.0419,4e-05,5.25168]
[1778837107102,40.6,80466.2,2.4,-0.04254,4e-05,5.31578]
[1778837110594,40.6,80456.79,2.4,-0.04289,4e-05,5.35039]
[1778837111131,40.6,80456.41,2.4,-0.0429,4e-05,5.35147]
[1778837116093,40.6,80453.99,2.4,-0.04298,4e-05,5.3591]
[1778837116166,40.6,80454.41,2.4,-0.04296,4e-05,5.35712]
[1778837120171,40.6,80455.87,2.4,-0.0429,4e-05,5.3513]
[1778837120335,40.6,80457.94,2.4,-0.04283,4e-05,5.3437]
[1778837128044,40.6,80459.82,2.4,-0.04276,4e-05,5.33706]
[1778837133288,40.6,80462.45,2.4,-0.04264,4e-05,5.32395]
[1778837138328,40.59,80453.04,2.4,-0.04298,4e-05,5.3582]
[1778837143356,40.59,80459.47,2.4,-0.04272,4e-05,5.33173]
[1778837148391,40.58,80462.64,2.4,-0.04258,4e-05,5.31788]
[1778837153426,40.58,80462.35,2.4,-0.04257,4e-05,5.31716]
[1778837158461,40.57,80464.16,2.4,-0.04248,4e-05,5.30849]
[1778837163496,40.57,80456.22,2.4,-0.04277,4e-05,5.33662]
[1778837168545,40.56,80453.3,2.4,-0.04286,4e-05,5.34562]
[1778837173569,40.56,80445.43,2.4,-0.04315,4e-05,5.37421]
[1778837178607,40.56,80446.95,2.4,-0.04309,4e-05,5.36826]
[1778837183640,40.56,80446.86,2.4,-0.04308,4e-05,5.36765]
[1778837188676,40.56,80447.69,2.4,-0.04305,4e-05,5.36435]
[1778837193710,40.56,80447.68,2.4,-0.04302,4e-05,5.3605]
[1778837198745,40.56,80458.17,2.4,-0.04262,4e-05,5.32074]
[1778837203783,40.56,80468.04,2.4,-0.04225,4e-05,5.28375]
[1778837208815,40.56,80475.95,2.4,-0.04195,4e-05,5.25461]
[1778837213850,40.56,80479.43,2.4,-0.04183,4e-05,5.24246]
[1778837218886,40.56,80478.89,2.4,-0.04184,4e-05,5.24334]
[1778837223921,40.56,80478.09,2.4,-0.04186,4e-05,5.24527]
[1778837228955,40.55,80480.84,2.4,-0.04175,4e-05,5.23404]
[1778837233990,40.55,80480.0,2.4,-0.04177,4e-05,5.23634]
[1778837239025,40.55,80479.87,2.4,-0.04177,4e-05,5.23603]
[1778837244060,40.55,80480.47,2.4,-0.04174,4e-05,5.23303]
[1778837249095,40.55,80481.84,2.4,-0.0417,4e-05,5.2294]
[1778837253314,40.55,80489.19,2.4,-0.04141,4e-05,5.19922]
[1778837254130,40.56,80489.21,2.4,-0.04142,4e-05,5.20022]
[1778837255205,40.56,80489.21,2.4,-0.04142,4e-05,5.20022]
[1778837255216,40.56,80489.21,2.4,-0.04142,4e-05,5.20022]
[1778837255226,40.56,80485.41,2.4,-0.04156,4e-05,5.21475]
[1778837261179,40.56,80484.29,2.4,-0.0416,4e-05,5.21835]
[1778837266216,40.55,80482.54,2.4,-0.04166,4e-05,5.22437]
[1778837271249,40.55,80473.17,2.4,-0.04201,4e-05,5.25885]
[1778837276284,40.55,80481.83,2.4,-0.04167,4e-05,5.22567]
[1778837281319,40.55,80482.81,2.4,-0.04163,4e-05,5.22144]
[1778837286354,40.55,80476.53,2.4,-0.04186,4e-05,5.24433]
[1778837291395,40.55,80476.74,2.4,-0.04185,4e-05,5.24279]
[1778837297230,40.54,80478.24,2.4,-0.04178,4e-05,5.2366]
[1778837302474,40.54,80471.41,2.4,-0.04203,4e-05,5.26125]
[1778837307509,40.54,80468.75,2.4,-0.04212,4e-05,5.27031]
[1778837312544,40.54,80470.29,2.4,-0.04203,4e-05,5.25989]
[1778837317579,40.53,80469.83,2.4,-0.04204,4e-05,5.26077]
[1778837322613,40.53,80475.69,2.4,-0.04181,4e-05,5.23799]
[1778837327650,40.53,80477.44,2.4,-0.04174,4e-05,5.23079]
[1778837332687,40.53,80478.9,2.4,-0.04168,4e-05,5.22493]
[1778837334885,40.53,80495.41,2.4,-0.04106,4e-05,5.16344]
[1778837340741,40.53,80502.4,2.4,-0.04081,4e-05,5.13805]
[1778837345777,40.53,80512.52,2.4,-0.04044,4e-05,5.101]
[1778837349272,40.53,80531.91,2.4,-0.03974,4e-05,5.03022]
[1778837354839,40.54,80542.89,2.4,-0.03936,4e-05,4.99131]
[1778837359880,40.54,80533.23,2.4,-0.03971,4e-05,5.02753]
[1778837364915,40.54,80530.6,2.4,-0.03981,4e-05,5.03787]
[1778837369950,40.54,80527.33,2.4,-0.03994,4e-05,5.05043]
[1778837374986,40.54,80525.61,2.4,-0.03998,4e-05,5.05372]
[1778837378230,40.54,80525.35,2.4,-0.03999,4e-05,5.05493]
[1778837378259,40.54,80525.35,2.4,-0.03999,4e-05,5.05493]
[1778837378351,40.55,80528.17,2.4,-0.03989,4e-05,5.04489]
[1778837380209,40.55,80528.17,2.4,-0.03989,4e-05,5.04489]
[1778837380277,40.55,80540.28,2.4,-0.03946,4e-05,5.00116]
[1778837386061,40.55,80540.19,2.4,-0.03947,4e-05,5.0026]
[1778837387183,40.55,80540.19,2.4,-0.03947,4e-05,5.0026]
[1778837387275,40.55,80534.5,2.4,-0.03968,4e-05,5.02368]
[1778837389808,40.55,80535.43,2.4,-0.03965,4e-05,5.02046]
[1778837390089,40.55,80536.31,2.4,-0.03962,4e-05,5.01743]
[1778837395124,40.55,80537.95,2.4,-0.03957,4e-05,5.01238]
[1778837400159,40.56,80546.53,2.4,-0.03927,4e-05,4.9822]
[1778837405194,40.56,80546.16,2.4,-0.0393,4e-05,4.98476]
[1778837405749,40.56,80546.16,2.4,-0.0393,4e-05,4.98476]
[1778837406201,40.56,80541.72,2.4,-0.03946,4e-05,5.00108]
[1778837411237,40.56,80547.88,2.4,-0.03925,4e-05,4.97973]
[1778837416270,40.57,80550.6,2.4,-0.03916,4e-05,4.97096]
[1778837422314,40.57,80552.92,2.4,-0.0391,4e-05,4.9642]
[1778837427357,40.57,80551.87,2.4,-0.03914,4e-05,4.96911]
[1778837432408,40.58,80550.73,2.4,-0.03917,4e-05,4.97063]
[1778837437425,40.58,80552.61,2.4,-0.03911,4e-05,4.96488]
[1778837442460,40.58,80558.3,2.4,-0.03892,4e-05,4.9455]
[1778837447495,40.58,80552.88,2.4,-0.03912,4e-05,4.96619]
[1778837452531,40.59,80546.71,2.4,-0.03935,4e-05,4.98945]
[1778837457565,40.59,80548.66,2.4,-0.03929,4e-05,4.98331]
[1778837462600,40.59,80550.17,2.4,-0.03925,4e-05,4.97876]
[1778837467635,40.59,80550.69,2.4,-0.03924,4e-05,4.97781]
[1778837470658,40.6,80564.46,2.4,-0.03876,4e-05,4.92885]
[1778837475691,40.6,80565.64,2.4,-0.03873,4e-05,4.92599]
[1778837478713,40.6,80548.86,2.4,-0.03933,4e-05,4.98723]
[1778837483747,40.6,80550.51,2.4,-0.03928,4e-05,4.98213]
[1778837488797,40.61,80551.2,2.4,-0.03926,4e-05,4.98052]
[1778837495619,40.61,80551.27,2.4,-0.03925,4e-05,4.97788]
[1778837500870,40.61,80558.61,2.4,-0.03899,4e-05,4.95229]
[1778837505905,40.62,80555.37,2.4,-0.03912,4e-05,4.965]
[1778837510940,40.62,80551.57,2.4,-0.03926,4e-05,4.97958]
[1778837515974,40.62,80551.56,2.4,-0.03927,4e-05,4.98043]
[1778837521247,40.62,80541.52,2.4,-0.03964,4e-05,5.01743]
[1778837527052,40.62,80531.51,2.4,-0.04,4e-05,5.05441]
[1778837532087,40.62,80537.99,2.4,-0.03977,4e-05,5.03123]
[1778837537122,40.63,80535.04,2.4,-0.03988,4e-05,5.04259]
[1778837542156,40.63,80536.29,2.4,-0.03984,4e-05,5.03863]
[1778837547192,40.63,80536.83,2.4,-0.03983,4e-05,5.0375]
[1778837553234,40.63,80533.16,2.4,-0.03995,4e-05,5.0483]
[1778837558270,40.63,80525.74,2.4,-0.04023,4e-05,5.07624]
[1778837563304,40.63,80533.73,2.4,-0.03992,4e-05,5.04574]
[1778837568339,40.62,80537.6,2.4,-0.03976,4e-05,5.02901]
[1778837570960,40.62,80540.55,2.4,-0.03964,4e-05,5.01724]
[1778837571366,40.62,80542.54,2.4,-0.03957,4e-05,5.0095]
[1778837573374,40.62,80555.73,2.4,-0.03909,4e-05,4.96083]
[1778837575973,40.61,80559.55,2.4,-0.03894,4e-05,4.94624]
[1778837576396,40.61,80559.56,2.4,-0.03894,4e-05,4.94581]
[1778837581431,40.61,80564.33,2.4,-0.03875,4e-05,4.92684]
[1778837586467,40.6,80566.91,2.4,-0.03864,4e-05,4.91553]
[1778837591503,40.6,80563.62,2.4,-0.03874,4e-05,4.92551]
[1778837596537,40.59,80564.8,2.4,-0.03868,4e-05,4.91959]
[1778837601572,40.59,80565.55,2.4,-0.03864,4e-05,4.91524]
[1778837606607,40.58,80566.17,2.4,-0.0386,4e-05,4.91132]
[1778837611642,40.58,80570.87,2.4,-0.0384,4e-05,4.88931]
[1778837616678,40.58,80570.92,2.4,-0.03838,4e-05,4.88762]
[1778837619988,40.57,80572.77,2.4,-0.03831,3e-05,4.88015]
[1778837620005,40.57,80572.77,2.4,-0.03831,3e-05,4.88015]
[1778837620705,40.57,80572.17,2.4,-0.03832,3e-05,4.88201]
[1778837622047,40.57,80582.48,2.4,-0.03796,3e-05,4.84501]
[1778837622186,40.57,80582.48,2.4,-0.03796,3e-05,4.84501]
[1778837622720,40.57,80582.6,2.4,-0.03796,3e-05,4.84437]
[1778837626747,40.57,80600.6,2.4,-0.03733,3e-05,4.77995]
[1778837630090,40.57,80598.89,2.4,-0.03739,3e-05,4.78577]
[1778837630102,40.57,80600.4,2.4,-0.03733,3e-05,4.78004]
[1778837636601,40.56,80603.53,2.4,-0.03721,3e-05,4.76763]
[1778837641852,40.56,80604.53,2.4,-0.03715,3e-05,4.76177]
[1778837646887,40.55,80604.43,2.4,-0.03713,3e-05,4.75887]
[1778837651921,40.54,80604.05,2.4,-0.03711,3e-05,4.75699]
[1778837657412,40.53,80604.99,2.4,-0.03705,3e-05,4.75058]
[1778837661098,40.53,80601.96,2.4,-0.03713,3e-05,4.75873]
[1778837661596,40.52,80595.19,2.4,-0.03735,3e-05,4.78192]
[1778837667028,40.51,80595.41,2.4,-0.03731,3e-05,4.77781]
[1778837672063,40.51,80587.41,2.4,-0.03753,3e-05,4.79921]
[1778837677099,40.5,80586.42,2.4,-0.03753,3e-05,4.79927]
[1778837681112,40.49,80586.56,2.4,-0.03751,3e-05,4.79742]
[1778837681166,40.49,80584.43,2.4,-0.03757,3e-05,4.80361]
[1778837687169,40.48,80582.39,2.4,-0.03761,3e-05,4.8077]
[1778837691167,40.48,80583.26,2.4,-0.03758,3e-05,4.804]
[1778837691229,40.48,80583.38,2.4,-0.03757,3e-05,4.80338]
[1778837697030,40.48,80583.51,2.4,-0.03756,3e-05,4.80174]
[1778837702273,40.47,80591.56,2.4,-0.03727,3e-05,4.77244]
[1778837707308,40.47,80595.05,2.4,-0.03715,3e-05,4.75957]
[1778837712344,40.47,80592.05,2.4,-0.03723,3e-05,4.76804]
[1778837717380,40.46,80592.55,2.4,-0.03718,3e-05,4.76326]
[1778837722416,40.45,80582.92,2.4,-0.03748,3e-05,4.79418]
[1778837727451,40.44,80575.15,2.4,-0.03772,3e-05,4.81843]
[1778837733493,40.35,80571.43,2.4,-0.03749,3e-05,4.7931]
[1778837738528,40.29,80571.97,2.4,-0.03728,3e-05,4.7711]
[1778837743564,40.27,80573.22,2.4,-0.03715,3e-05,4.75825]
[1778837748599,40.26,80574.14,2.4,-0.03709,3e-05,4.75202]
[1778837753636,40.19,80574.26,2.4,-0.03686,3e-05,4.72717]
[1778837758670,40.17,80574.83,2.4,-0.03676,3e-05,4.71733]
[1778837763703,40.13,80585.15,2.4,-0.03626,3e-05,4.66497]
[1778837768743,40.07,80584.36,2.4,-0.03607,3e-05,4.64517]
[1778837773774,40.04,80594.38,2.4,-0.03564,3e-05,4.6006]
[1778837778808,40.04,80594.83,2.4,-0.03561,3e-05,4.59727]
[1778837784694,40.03,80603.55,2.4,-0.03531,3e-05,4.56583]
[1778837789885,40.03,80612.25,2.4,-0.03501,3e-05,4.53396]
[1778837794920,40.03,80613.36,2.4,-0.03493,3e-05,4.52559]
[1778837799955,40.02,80611.2,2.4,-0.03499,3e-05,4.53193]
[1778837804991,40.02,80612.78,2.4,-0.03493,3e-05,4.5253]
[1778837810025,40.02,80612.15,2.4,-0.03494,3e-05,4.52638]
[1778837813713,40.02,80606.59,2.4,-0.03512,3e-05,4.54508]
[1778837816070,40.01,80586.98,2.4,-0.03576,3e-05,4.612]
[1778837817958,40.01,80586.35,2.4,-0.03578,3e-05,4.61348]
[1778837823117,40.01,80583.76,2.4,-0.03585,3e-05,4.62077]
[1778837825131,40.0,80567.57,2.4,-0.03639,3e-05,4.67675]
[1778837830166,40.0,80559.8,2.4,-0.03663,3e-05,4.7018]
[1778837835202,39.99,80564.41,2.4,-0.03645,3e-05,4.68313]
[1778837840236,39.99,80569.48,2.4,-0.03626,3e-05,4.66298]
[1778837845271,39.98,80569.02,2.4,-0.03625,3e-05,4.66237]
[1778837850311,39.97,80563.69,2.4,-0.03641,3e-05,4.67885]
[1778837853930,39.97,80563.47,2.4,-0.03638,3e-05,4.67517]
[1778837853987,39.97,80563.47,2.4,-0.03638,3e-05,4.67517]
[1778837853999,39.97,80564.08,2.4,-0.03636,3e-05,4.67254]
[1778837854339,39.97,80563.76,2.4,-0.03636,3e-05,4.6732]
[1778837855940,39.97,80563.76,2.4,-0.03636,3e-05,4.6732]
[1778837855999,39.97,80557.05,2.4,-0.03659,3e-05,4.69639]
[1778837856353,39.97,80554.02,2.4,-0.03669,3e-05,4.7066]
[1778837861389,39.96,80554.11,2.4,-0.03666,3e-05,4.70362]
[1778837862023,39.96,80554.11,2.4,-0.03666,3e-05,4.70362]
[1778837862395,39.94,80553.72,2.4,-0.03662,3e-05,4.69976]
[1778837867430,39.9,80553.3,2.4,-0.03648,3e-05,4.68509]
[1778837870436,39.89,80553.11,2.4,-0.03644,3e-05,4.6804]
[1778837873474,39.84,80527.4,2.4,-0.03717,3e-05,4.75533]
[1778837875454,39.83,80527.34,2.4,-0.03711,3e-05,4.74969]
[1778837881528,39.72,80519.37,2.4,-0.03701,3e-05,4.73841]
[1778837882408,39.72,80519.37,2.4,-0.03701,3e-05,4.73841]
[1778837884549,39.7,80506.07,2.4,-0.03742,4e-05,4.78023]
[1778837887193,39.7,80499.72,2.4,-0.03762,4e-05,4.80035]
[1778837891076,39.68,80489.8,2.4,-0.03792,4e-05,4.83116]
[1778837891609,39.68,80483.42,2.4,-0.03814,4e-05,4.85415]
[1778837896644,39.67,80482.95,2.4,-0.0381,4e-05,4.85015]
[1778837901680,39.66,80471.8,2.4,-0.03849,4e-05,4.88945]
[1778837906715,39.66,80479.56,2.4,-0.0382,4e-05,4.85961]
[1778837911753,39.66,80485.87,2.4,-0.03794,4e-05,4.83205]
[1778837913892,39.66,80486.11,2.4,-0.03793,4e-05,4.831]
[1778837913971,39.66,80487.92,2.4,-0.03786,4e-05,4.8241]
[1778837919805,39.65,80485.92,2.4,-0.03792,4e-05,4.83065]
[1778837921105,39.65,80483.78,2.4,-0.038,4e-05,4.83829]
[1778837921821,39.65,80477.95,2.4,-0.0382,4e-05,4.85921]
[1778837926855,39.65,80481.59,2.4,-0.03806,4e-05,4.84511]
[1778837931890,39.65,80480.97,2.4,-0.03808,4e-05,4.84665]
[1778837936924,39.65,80479.49,2.4,-0.03813,4e-05,4.85134]
[1778837941959,39.64,80478.66,2.4,-0.03815,4e-05,4.85365]
[1778837944979,39.64,80464.45,2.4,-0.03865,4e-05,4.90519]
[1778837950016,39.64,80467.71,2.4,-0.03853,4e-05,4.89217]
[1778837955053,39.64,80474.78,2.4,-0.03826,4e-05,4.86531]
[1778837960087,39.64,80475.97,2.4,-0.03821,4e-05,4.86016]
[1778837961033,39.64,80475.97,2.4,-0.03821,4e-05,4.86016]
[1778837961092,39.64,80475.76,2.4,-0.03822,4e-05,4.86077]
[1778837966128,39.63,80472.22,2.4,-0.03834,4e-05,4.8729]
[1778837969070,39.63,80472.56,2.4,-0.03832,4e-05,4.87149]
[1778837974186,39.63,80466.05,2.4,-0.03852,4e-05,4.89041]
[1778837979223,39.63,80465.0,2.4,-0.03855,4e-05,4.89321]
[1778837984257,39.62,80464.98,2.4,-0.03854,4e-05,4.89207]
[1778837989291,39.62,80461.28,2.4,-0.03866,4e-05,4.9044]
[1778837994327,39.62,80459.41,2.4,-0.03871,4e-05,4.91]
[1778837999362,39.61,80462.27,2.4,-0.0386,4e-05,4.89827]
[1778838004397,39.61,80463.61,2.4,-0.03854,4e-05,4.89224]
[1778838009433,39.61,80472.07,2.4,-0.03822,4e-05,4.86032]
[1778838014468,39.61,80472.95,2.4,-0.03818,4e-05,4.85625]
[1778838019505,39.6,80471.98,2.4,-0.03821,4e-05,4.85895]
[1778838024539,39.6,80471.7,2.4,-0.03821,4e-05,4.85909]
[1778838029575,39.6,80472.25,2.4,-0.03818,4e-05,4.85614]
[1778838034609,39.6,80471.9,2.4,-0.03816,4e-05,4.85288]
[1778838039660,39.59,80472.34,2.4,-0.03814,4e-05,4.8505]
[1778838039928,39.59,80472.34,2.4,-0.03814,4e-05,4.8505]
[1778838039977,39.59,80449.21,2.4,-0.03897,4e-05,4.93527]
[1778838041539,39.59,80449.21,2.4,-0.03897,4e-05,4.93508]
[1778838041752,39.59,80434.33,2.4,-0.03951,4e-05,4.99003]
[1778838047705,39.59,80437.14,2.4,-0.03939,4e-05,4.97761]
[1778838050609,39.59,80436.0,2.4,-0.03943,4e-05,4.98121]
[1778838050727,39.59,80436.86,2.4,-0.03939,4e-05,4.97769]
[1778838055763,39.58,80437.29,2.4,-0.03936,4e-05,4.97453]
[1778838060796,39.58,80436.86,2.4,-0.03936,4e-05,4.97454]
[1778838065833,39.57,80427.01,2.4,-0.03971,4e-05,5.00951]
[1778838070867,39.57,80420.42,2.4,-0.03993,4e-05,5.03234]
[1778838075902,39.56,80420.82,2.4,-0.0399,4e-05,5.02896]
[1778838080939,39.56,80420.28,2.4,-0.0399,4e-05,5.02914]
[1778838085973,39.55,80419.7,2.4,-0.03991,4e-05,5.02952]
[1778838091010,39.55,80418.02,2.4,-0.03993,4e-05,5.03043]
[1778838096046,39.54,80413.54,2.4,-0.04007,4e-05,5.04488]
[1778838101082,39.54,80417.33,2.4,-0.03991,4e-05,5.02893]
[1778838106116,39.53,80415.05,2.4,-0.03998,4e-05,5.03563]
[1778838111151,39.53,80425.86,2.4,-0.03956,4e-05,4.9935]
[1778838116186,39.52,80425.67,2.4,-0.03955,4e-05,4.99272]
[1778838121221,39.52,80430.91,2.4,-0.03936,4e-05,4.97318]
[1778838126256,39.52,80434.37,2.4,-0.03922,4e-05,4.959]
[1778838131291,39.52,80433.86,2.4,-0.03923,4e-05,4.95971]
[1778838136327,39.51,80430.22,2.4,-0.03935,4e-05,4.97195]
[1778838141423,39.51,80427.02,2.4,-0.03946,4e-05,4.98292]
[1778838147404,39.51,80415.82,2.4,-0.03985,4e-05,5.0227]
[1778838152438,39.5,80415.92,2.4,-0.03981,4e-05,5.01712]
[1778838157474,39.5,80415.52,2.4,-0.03981,4e-05,5.0171]
[1778838162508,39.49,80413.3,2.4,-0.03987,4e-05,5.02383]
[1778838167544,39.49,80409.43,2.4,-0.04,4e-05,5.03665]
[1778838172580,39.49,80409.46,2.4,-0.03998,4e-05,5.03481]
[1778838177615,39.48,80410.32,2.4,-0.03993,4e-05,5.02988]
[1778838182650,39.48,80411.9,2.4,-0.03986,4e-05,5.02228]
[1778838187686,39.47,80416.42,2.4,-0.03967,4e-05,5.00372]
[1778838192720,39.47,80421.17,2.4,-0.03948,4e-05,4.98449]
[1778838197757,39.47,80426.23,2.4,-0.03928,4e-05,4.96426]
[1778838202789,39.46,80425.78,2.4,-0.03929,4e-05,4.96471]
[1778838207826,39.46,80426.01,2.4,-0.03927,4e-05,4.96264]
[1778838212860,39.46,80424.47,2.4,-0.03929,4e-05,4.96357]
[1778838217897,39.45,80424.34,2.4,-0.03928,4e-05,4.96294]
[1778838222932,39.45,80422.34,2.4,-0.03934,4e-05,4.96918]
[1778838228975,39.45,80420.64,2.4,-0.03939,4e-05,4.97407]
[1778838234017,39.44,80418.26,2.4,-0.03947,4e-05,4.98172]
[1778838239045,39.44,80415.14,2.4,-0.03957,4e-05,4.99212]
[1778838244080,39.44,80416.34,2.4,-0.03951,4e-05,4.98633]
[1778838249116,39.43,80415.73,2.4,-0.03952,4e-05,4.98736]
[1778838254151,39.43,80410.98,2.4,-0.03968,4e-05,5.00346]
[1778838259188,39.42,80406.36,2.4,-0.03984,4e-05,5.01927]
[1778838264223,39.42,80403.98,2.4,-0.03992,4e-05,5.02672]
[1778838269257,39.42,80399.8,2.4,-0.04005,4e-05,5.04069]
[1778838274292,39.41,80405.46,2.4,-0.03981,4e-05,5.01474]
[1778838279329,39.42,80405.55,2.4,-0.03982,4e-05,5.01636]
[1778838284362,39.42,80404.85,2.4,-0.03987,4e-05,5.02078]
[1778838289397,39.43,80402.38,2.4,-0.03997,4e-05,5.03177]
[1778838294432,39.43,80404.98,2.4,-0.03989,4e-05,5.02358]
[1778838299467,39.44,80408.69,2.4,-0.03977,4e-05,5.0113]
[1778838304502,39.44,80404.22,2.4,-0.03995,4e-05,5.02964]
[1778838309537,39.44,80404.22,2.4,-0.03997,4e-05,5.03116]
[1778838314572,39.45,80397.69,2.4,-0.04022,4e-05,5.05707]
[1778838319607,39.45,80394.54,2.4,-0.04035,4e-05,5.07015]
[1778838322631,39.45,80407.7,2.4,-0.03987,4e-05,5.02136]
[1778838327667,39.46,80415.57,2.4,-0.03959,4e-05,4.99346]
[1778838331484,39.46,80425.73,2.4,-0.03921,4e-05,4.95343]
[1778838332883,39.46,80411.36,2.4,-0.03974,4e-05,5.00748]
[1778838338977,39.47,80410.93,2.4,-0.03977,4e-05,5.01066]
[1778838339015,39.47,80410.93,2.4,-0.03977,4e-05,5.01066]
[1778838339394,39.47,80412.28,2.4,-0.03973,4e-05,5.0062]
[1778838341285,39.47,80423.86,2.4,-0.03931,4e-05,4.96362]
[1778838341979,39.47,80423.86,2.4,-0.03931,4e-05,4.96362]
[1778838342036,39.47,80426.18,2.4,-0.03922,4e-05,4.95499]
[1778838343107,39.47,80426.18,2.4,-0.03922,4e-05,4.95499]
[1778838343142,39.47,80426.18,2.4,-0.03922,4e-05,4.95499]
[1778838343204,39.47,80427.4,2.4,-0.03918,4e-05,4.95082]
[1778838343757,39.47,80427.4,2.4,-0.03918,4e-05,4.95082]
[1778838343780,39.47,80427.4,2.4,-0.03918,4e-05,4.95121]
[1778838348815,39.48,80426.26,2.4,-0.03924,4e-05,4.95746]
[1778838349932,39.48,80426.26,2.4,-0.03924,4e-05,4.95746]
[1778838349971,39.48,80426.0,2.4,-0.03926,4e-05,4.95882]
[1778838355863,39.48,80424.52,2.4,-0.03933,4e-05,4.96666]
[1778838360898,39.49,80425.8,2.4,-0.03931,4e-05,4.96378]
[1778838365933,39.49,80422.5,2.4,-0.03944,4e-05,4.97787]
[1778838370968,39.5,80419.07,2.4,-0.03959,4e-05,4.99253]
[1778838376004,39.5,80417.87,2.4,-0.03965,4e-05,4.99871]
[1778838382047,39.51,80417.41,2.4,-0.03969,4e-05,5.00243]
[1778838387082,39.51,80417.56,2.4,-0.0397,4e-05,5.00353]
[1778838391388,39.51,80414.25,2.4,-0.03983,4e-05,5.0169]
[1778838391407,39.51,80414.25,2.4,-0.03983,4e-05,5.0169]
[1778838391465,39.52,80414.02,2.4,-0.03982,4e-05,5.01476]
[1778838397152,39.52,80420.3,2.4,-0.0396,4e-05,4.99303]
[1778838402187,39.53,80416.54,2.4,-0.03976,4e-05,5.00891]
[1778838407223,39.53,80418.07,2.4,-0.03972,4e-05,5.00495]
[1778838412260,39.53,80420.35,2.4,-0.03965,4e-05,4.99824]
[1778838416289,39.54,80405.62,2.4,-0.04021,4e-05,5.05445]
[1778838421322,39.54,80405.32,2.4,-0.04023,4e-05,5.05668]
[1778838426358,39.54,80407.42,2.4,-0.04017,4e-05,5.05039]
[1778838431395,39.55,80403.77,2.4,-0.04032,4e-05,5.0654]
[1778838436430,39.55,80401.03,2.4,-0.04043,4e-05,5.0769]
[1778838441464,39.55,80407.1,2.4,-0.04022,4e-05,5.0553]
[1778838446499,39.56,80411.54,2.4,-0.04007,4e-05,5.03994]
[1778838451533,39.56,80418.5,2.4,-0.03979,4e-05,5.01165]
[1778838456568,39.56,80432.95,2.4,-0.03925,4e-05,4.95668]
[1778838461603,39.56,80415.67,2.4,-0.03988,4e-05,5.02046]
[1778838466640,39.56,80411.24,2.4,-0.04006,4e-05,5.03884]
[1778838471700,39.56,80406.87,2.4,-0.04024,4e-05,5.05663]
[1778838476729,39.57,80399.05,2.4,-0.04055,4e-05,5.08759]
[1778838482752,39.57,80401.74,2.4,-0.04047,4e-05,5.07938]
[1778838487789,39.58,80402.87,2.4,-0.04044,4e-05,5.0766]
[1778838494836,39.58,80401.79,2.4,-0.0405,4e-05,5.08273]
[1778838499872,39.59,80398.25,2.4,-0.04065,4e-05,5.09752]
[1778838505389,39.59,80399.81,2.4,-0.0406,4e-05,5.09264]
[1778838511471,39.59,80402.36,2.4,-0.04052,4e-05,5.08455]
[1778838516992,39.6,80404.3,2.4,-0.04044,4e-05,5.07534]
[1778838522028,39.6,80400.91,2.4,-0.04058,4e-05,5.08935]
[1778838528070,39.6,80399.78,2.4,-0.04063,4e-05,5.09497]
[1778838533105,39.61,80398.87,2.4,-0.04068,4e-05,5.09953]
[1778838538140,39.61,80400.55,2.4,-0.04062,4e-05,5.09424]
[1778838543175,39.61,80398.3,2.4,-0.04072,4e-05,5.10379]
[1778838548210,39.62,80400.75,2.4,-0.04064,4e-05,5.09555]
[1778838553246,39.62,80396.95,2.4,-0.04079,4e-05,5.11084]
[1778838558490,39.62,80404.7,2.4,-0.0405,4e-05,5.08222]
[1778838564321,39.62,80416.59,2.4,-0.04007,4e-05,5.03901]
[1778838569357,39.63,80413.34,2.4,-0.0402,4e-05,5.05239]
[1778838574392,39.63,80412.78,2.4,-0.04021,4e-05,5.05188]
[1778838579427,39.63,80414.85,2.4,-0.04014,4e-05,5.0451]
[1778838584464,39.63,80407.2,2.4,-0.04044,4e-05,5.07473]
[1778838589497,39.64,80405.73,2.4,-0.0405,4e-05,5.08129]
[1778838594532,39.64,80405.6,2.4,-0.04052,4e-05,5.08269]
[1778838599568,39.64,80405.46,2.4,-0.04053,4e-05,5.08417]
[1778838602589,39.64,80393.04,2.4,-0.04101,4e-05,5.13165]
[1778838607627,39.64,80381.23,2.4,-0.04146,4e-05,5.17688]
[1778838611068,39.64,80382.82,2.4,-0.0414,4e-05,5.17107]
[1778838611091,39.64,80382.82,2.4,-0.0414,4e-05,5.17107]
[1778838611653,39.64,80378.32,2.4,-0.04157,4e-05,5.18825]
[1778838612660,39.64,80365.55,2.4,-0.04207,4e-05,5.23729]
[1778838613084,39.64,80365.55,2.4,-0.04207,4e-05,5.23729]
[1778838613666,39.65,80362.33,2.4,-0.0422,4e-05,5.25013]
[1778838618789,39.65,80363.75,2.4,-0.04215,4e-05,5.24511]
[1778838619709,39.65,80363.2,2.4,-0.04217,4e-05,5.24717]
[1778838624743,39.65,80360.36,2.4,-0.04228,4e-05,5.25792]
[1778838629779,39.65,80347.79,2.4,-0.04277,4e-05,5.30627]
[1778838634814,39.64,80349.57,2.4,-0.04266,4e-05,5.29507]
[1778838639849,39.64,80349.06,2.4,-0.04268,4e-05,5.29658]
[1778838644883,39.64,80347.68,2.4,-0.04273,4e-05,5.30146]
[1778838649919,39.64,80347.94,2.4,-0.04271,4e-05,5.30004]
[1778838654954,39.64,80343.64,2.4,-0.04288,4e-05,5.31624]
[1778838659990,39.64,80343.95,2.4,-0.04286,4e-05,5.31454]
[1778838665027,39.64,80346.52,2.4,-0.04275,4e-05,5.30416]
[1778838670448,39.64,80342.59,2.4,-0.04291,4e-05,5.31912]
[1778838676104,39.63,80348.98,2.4,-0.04265,4e-05,5.29355]
[1778838681139,39.63,80350.26,2.4,-0.04259,4e-05,5.28832]
[1778838686173,39.63,80338.2,2.4,-0.04307,4e-05,5.33476]
[1778838691210,39.63,80339.61,2.4,-0.04298,4e-05,5.32494]
[1778838696244,39.63,80339.6,2.4,-0.04297,4e-05,5.32445]
[1778838701280,39.63,80338.1,2.4,-0.04303,4e-05,5.32981]
[1778838706314,39.63,80339.2,2.4,-0.04298,4e-05,5.325]
[1778838711349,39.63,80340.03,2.4,-0.04294,4e-05,5.32124]
[1778838716384,39.62,80339.14,2.4,-0.04297,4e-05,5.32415]
[1778838721420,39.62,80339.65,2.4,-0.04294,4e-05,5.3216]
[1778838726454,39.62,80341.08,2.4,-0.04288,4e-05,5.31549]
[1778838731489,39.62,80341.92,2.4,-0.04284,4e-05,5.31178]
[1778838736525,39.62,80349.33,2.4,-0.04255,4e-05,5.28259]
[1778838741559,39.62,80340.71,2.4,-0.04288,4e-05,5.31569]
[1778838746594,39.62,80340.32,2.4,-0.04289,4e-05,5.31668]
[1778838751629,39.62,80329.44,2.4,-0.04329,4e-05,5.35475]
[1778838756663,39.61,80331.74,2.4,-0.04319,4e-05,5.34495]
[1778838761699,39.61,80334.09,2.4,-0.04309,4e-05,5.33499]
[1778838766735,39.61,80341.78,2.4,-0.04278,4e-05,5.30459]
[1778838771769,39.61,80338.51,2.4,-0.04291,4e-05,5.31688]
[1778838777403,39.61,80342.86,2.4,-0.04273,4e-05,5.29962]
[1778838777427,39.61,80342.86,2.4,-0.04273,4e-05,5.29962]
[1778838777708,39.61,80342.86,2.4,-0.04273,4e-05,5.29962]
[1778838777871,39.61,80361.05,2.4,-0.04202,4e-05,5.22927]
[1778838779827,39.61,80374.83,2.4,-0.04149,4e-05,5.17637]
[1778838780560,39.61,80374.83,2.4,-0.04149,4e-05,5.17637]
[1778838780833,39.61,80376.42,2.4,-0.04143,4e-05,5.17042]
[1778838785874,39.61,80373.4,2.4,-0.04155,4e-05,5.18257]
[1778838788287,39.61,80372.26,2.4,-0.04159,4e-05,5.18715]
[1778838788896,39.61,80369.13,2.4,-0.04172,4e-05,5.19924]
[1778838793931,39.61,80361.12,2.4,-0.04203,4e-05,5.2303]
[1778838798964,39.61,80359.42,2.4,-0.0421,4e-05,5.23708]
[1778838803999,39.61,80351.13,2.4,-0.04242,4e-05,5.26929]
[1778838809034,39.61,80351.47,2.4,-0.04241,4e-05,5.26811]
[1778838814877,39.61,80343.17,2.4,-0.04271,4e-05,5.2966]
[1778838820112,39.61,80343.31,2.4,-0.0427,4e-05,5.29597]
[1778838825147,39.61,80343.82,2.4,-0.04268,4e-05,5.29394]
[1778838830181,39.61,80345.24,2.4,-0.04263,4e-05,5.28842]
[1778838835216,39.61,80348.53,2.4,-0.0425,4e-05,5.2757]
[1778838840252,39.61,80352.83,2.4,-0.04233,4e-05,5.25919]
[1778838845286,39.61,80352.6,2.4,-0.04234,4e-05,5.26018]
[1778838850321,39.61,80353.94,2.4,-0.04229,4e-05,5.25507]
[1778838855356,39.61,80349.74,2.4,-0.04245,4e-05,5.27136]
[1778838860392,39.61,80350.94,2.4,-0.04241,4e-05,5.26658]
[1778838865428,39.61,80348.4,2.4,-0.0425,4e-05,5.27618]
[1778838870461,39.61,80354.24,2.4,-0.04227,4e-05,5.25336]
[1778838875497,39.61,80352.73,2.4,-0.0423,4e-05,5.25532]
[1778838880531,39.61,80354.52,2.4,-0.04223,4e-05,5.24828]
[1778838885566,39.61,80357.98,2.4,-0.04209,4e-05,5.23484]
[1778838890601,39.61,80361.02,2.4,-0.04198,4e-05,5.22311]
[1778838895636,39.61,80363.74,2.4,-0.04187,4e-05,5.21272]
[1778838900672,39.61,80369.28,2.4,-0.04166,4e-05,5.19173]
[1778838905707,39.61,80358.32,2.4,-0.04209,4e-05,5.23402]
[1778838910741,39.61,80365.75,2.4,-0.0418,4e-05,5.20558]
[1778838915776,39.61,80368.47,2.4,-0.0417,4e-05,5.19546]
[1778838920811,39.61,80369.15,2.4,-0.04167,4e-05,5.19316]
[1778838925846,39.62,80381.14,2.4,-0.04122,4e-05,5.14779]
[1778838928974,39.62,80383.41,2.4,-0.04113,4e-05,5.1394]
[1778838928995,39.62,80383.41,2.4,-0.04113,4e-05,5.1394]
[1778838929066,39.62,80391.12,2.4,-0.04084,4e-05,5.11039]
[1778838930990,39.62,80391.12,2.4,-0.04084,4e-05,5.11039]
[1778838931013,39.62,80391.12,2.4,-0.04084,4e-05,5.11039]
[1778838931091,39.62,80387.08,2.4,-0.04097,4e-05,5.12236]
[1778838936291,39.62,80390.57,2.4,-0.04085,4e-05,5.10986]
[1778838941960,39.62,80391.6,2.4,-0.04082,4e-05,5.10697]
[1778838945990,39.62,80374.75,2.4,-0.04147,4e-05,5.1717]
[1778838951024,39.62,80362.04,2.4,-0.04196,4e-05,5.2206]
[1778838951614,39.62,80362.04,2.4,-0.04196,4e-05,5.2206]
[1778838951963,39.62,80362.04,2.4,-0.04196,4e-05,5.2206]
[1778838952060,39.62,80393.9,2.4,-0.04074,4e-05,5.09914]
[1778838953503,39.62,80393.9,2.4,-0.04074,4e-05,5.09915]
[1778838954062,39.62,80404.38,2.4,-0.04034,4e-05,5.05962]
[1778838955066,39.63,80423.11,2.4,-0.03965,4e-05,4.98991]
[1778838960108,39.63,80423.41,2.4,-0.03966,4e-05,4.99066]
[1778838963813,39.63,80423.48,2.4,-0.03967,4e-05,4.9915]
[1778838964129,39.63,80426.45,2.4,-0.03956,4e-05,4.98044]
[1778838965139,39.63,80448.66,2.4,-0.03875,4e-05,4.89862]
[1778838965718,39.63,80448.66,2.4,-0.03875,4e-05,4.89862]
[1778838966144,39.64,80464.17,2.4,-0.03819,4e-05,4.84216]
[1778838969176,39.64,80448.87,2.4,-0.03876,4e-05,4.90048]
[1778838974202,39.65,80445.01,2.4,-0.03893,4e-05,4.9172]
[1778838978035,39.65,80442.15,2.4,-0.03905,4e-05,4.92921]
[1778838978237,39.65,80440.76,2.4,-0.0391,4e-05,4.93434]
[1778838981264,39.65,80424.3,2.4,-0.03971,4e-05,4.9964]
[1778838986298,39.66,80427.91,2.4,-0.03961,4e-05,4.98585]
[1778838991331,39.67,80427.67,2.4,-0.03961,4e-05,4.98508]
[1778838996364,39.67,80425.21,2.4,-0.03972,4e-05,4.99637]
[1778839001399,39.68,80423.33,2.4,-0.03981,4e-05,5.00534]
[1778839006433,39.68,80423.63,2.4,-0.03982,4e-05,5.00618]
[1778839011470,39.69,80420.58,2.4,-0.03995,4e-05,5.01952]
[1778839016505,39.69,80422.83,2.4,-0.03988,4e-05,5.01295]
[1778839021539,39.69,80434.55,2.4,-0.03945,4e-05,4.96909]
[1778839026574,39.69,80434.35,2.4,-0.03944,4e-05,4.96844]
[1778839031610,39.68,80432.13,2.4,-0.03951,4e-05,4.9753]
[1778839036645,39.68,80430.6,2.4,-0.03955,4e-05,4.97953]
[1778839041680,39.68,80430.67,2.4,-0.03954,4e-05,4.97783]
[1778839047723,39.67,80426.95,2.4,-0.03966,4e-05,4.98986]
[1778839052759,39.67,80419.5,2.4,-0.03989,4e-05,5.0125]
[1778839057794,39.66,80418.49,2.4,-0.03991,4e-05,5.01452]
[1778839062828,39.66,80416.27,2.4,-0.03997,4e-05,5.02091]
[1778839067863,39.65,80422.53,2.4,-0.03972,4e-05,4.99567]
[1778839072898,39.65,80427.76,2.4,-0.03952,4e-05,4.97461]
[1778839077936,39.65,80428.62,2.4,-0.03947,4e-05,4.96992]
[1778839082970,39.64,80423.87,2.4,-0.03963,4e-05,4.9858]
[1778839088010,39.64,80426.28,2.4,-0.03952,4e-05,4.97534]
[1778839093045,39.63,80425.28,2.4,-0.03955,4e-05,4.9776]
[1778839098078,39.63,80427.11,2.4,-0.03946,4e-05,4.96938]
[1778839103113,39.63,80428.43,2.4,-0.0394,4e-05,4.96315]
[1778839108148,39.62,80427.19,2.4,-0.03944,4e-05,4.96642]
[1778839113183,39.62,80426.66,2.4,-0.03942,4e-05,4.96344]
[1778839119225,39.62,80422.65,2.4,-0.03955,4e-05,4.97673]
[1778839124260,39.61,80425.42,2.4,-0.03943,4e-05,4.96507]
[1778839129295,39.61,80425.27,2.4,-0.03943,4e-05,4.96439]
[1778839134330,39.6,80426.59,2.4,-0.03937,4e-05,4.95826]
[1778839139368,39.6,80426.01,2.4,-0.03937,4e-05,4.95922]
[1778839144409,39.6,80425.21,2.4,-0.03939,4e-05,4.96101]
[1778839149438,39.6,80426.44,2.4,-0.03934,4e-05,4.95528]
[1778839154473,39.59,80425.85,2.4,-0.03935,4e-05,4.95634]
[1778839160390,39.59,80420.26,2.4,-0.03954,4e-05,4.97615]
[1778839164634,39.59,80432.92,2.4,-0.03907,4e-05,4.928]
[1778839170585,39.58,80433.42,2.4,-0.03904,4e-05,4.92493]
[1778839175620,39.58,80435.77,2.4,-0.03892,4e-05,4.91184]
[1778839180655,39.58,80445.78,2.4,-0.03855,4e-05,4.87443]
[1778839185691,39.58,80444.08,2.4,-0.0386,4e-05,4.88021]
[1778839190725,39.58,80451.59,2.4,-0.03833,4e-05,4.85217]
[1778839195760,39.58,80452.89,2.4,-0.03828,4e-05,4.84709]
[1778839200813,39.58,80451.67,2.4,-0.03832,4e-05,4.85122]
[1778839203987,39.58,80456.48,2.4,-0.03814,4e-05,4.83347]
[1778839204088,39.58,80456.48,2.4,-0.03814,4e-05,4.83347]
[1778839204152,39.58,80424.01,2.4,-0.03932,4e-05,4.95305]
[1778839205866,39.58,80424.01,2.4,-0.03932,4e-05,4.95293]
[1778839205908,39.57,80394.13,2.4,-0.04043,4e-05,5.06453]
[1778839211896,39.57,80396.88,2.4,-0.04032,4e-05,5.05303]
[1778839216115,39.57,80389.54,2.4,-0.04059,4e-05,5.08034]
[1778839216131,39.57,80391.12,2.4,-0.04053,4e-05,5.07388]
[1778839221965,39.56,80383.9,2.4,-0.04078,4e-05,5.09876]
[1778839227000,39.56,80381.6,2.4,-0.04084,4e-05,5.1047]
[1778839228306,39.56,80381.6,2.4,-0.04084,4e-05,5.1047]
[1778839228337,39.55,80388.02,2.4,-0.04059,4e-05,5.07982]
[1778839228544,39.55,80388.02,2.4,-0.04059,4e-05,5.07982]
[1778839229014,39.55,80388.02,2.4,-0.04058,4e-05,5.07926]
[1778839230224,39.55,80388.02,2.4,-0.04058,4e-05,5.07926]
[1778839230271,39.55,80403.38,2.4,-0.04,4e-05,5.02046]
[1778839235787,39.55,80410.26,2.4,-0.0397,4e-05,4.98945]
[1778839238749,39.54,80408.95,2.4,-0.03973,4e-05,4.99322]
[1778839239086,39.54,80408.36,2.4,-0.03975,4e-05,4.99505]
[1778839244120,39.54,80400.7,2.4,-0.04002,4e-05,5.02181]
[1778839249156,39.53,80398.71,2.4,-0.04007,4e-05,5.02713]
[1778839254189,39.52,80399.25,2.4,-0.04003,4e-05,5.02251]
[1778839259226,39.52,80398.55,2.4,-0.04003,4e-05,5.02292]
[1778839264261,39.51,80396.96,2.4,-0.04007,4e-05,5.02703]
[1778839269296,39.51,80404.34,2.4,-0.03977,4e-05,4.99672]
[1778839274330,39.5,80407.36,2.4,-0.03964,4e-05,4.98368]
[1778839279365,39.5,80402.48,2.4,-0.03981,4e-05,4.99998]
[1778839284400,39.49,80402.75,2.4,-0.03978,4e-05,4.99784]
[1778839289435,39.5,80403.25,2.4,-0.03978,4e-05,4.99776]
[1778839294470,39.5,80402.01,2.4,-0.03982,4e-05,5.00056]
[1778839296484,39.5,80415.33,2.4,-0.03933,4e-05,4.95081]
[1778839301524,39.5,80409.24,2.4,-0.03954,4e-05,4.97225]
[1778839306557,39.5,80397.8,2.4,-0.03995,4e-05,5.01352]
[1778839310586,39.49,80411.32,2.4,-0.03943,4e-05,4.96176]
[1778839315620,39.49,80410.16,2.4,-0.03947,4e-05,4.96486]
[1778839320654,39.49,80426.12,2.4,-0.03887,4e-05,4.90445]
[1778839326216,39.49,80421.63,2.4,-0.03903,4e-05,4.9206]
[1778839331302,39.48,80420.39,2.4,-0.03907,4e-05,4.92444]
[1778839336770,39.48,80437.88,2.4,-0.03842,4e-05,4.85959]
[1778839341804,39.48,80439.03,2.4,-0.03838,4e-05,4.85521]
[1778839346841,39.48,80445.87,2.4,-0.03813,4e-05,4.83003]
[1778839351880,39.48,80448.57,2.4,-0.03801,4e-05,4.81657]
[1778839356910,39.48,80455.83,2.4,-0.03775,4e-05,4.79026]
[1778839361945,39.48,80456.77,2.4,-0.03772,4e-05,4.78703]
[1778839366980,39.48,80458.55,2.4,-0.03766,4e-05,4.78064]
[1778839372016,39.48,80458.56,2.4,-0.03766,4e-05,4.78067]
[1778839377052,39.48,80460.61,2.4,-0.03758,4e-05,4.77324]
[1778839382086,39.48,80461.44,2.4,-0.03756,4e-05,4.77026]
[1778839387121,39.48,80451.99,2.4,-0.03789,4e-05,4.80451]
[1778839392163,39.48,80445.84,2.4,-0.03811,4e-05,4.82674]
[1778839397198,39.48,80444.45,2.4,-0.03816,4e-05,4.83146]
[1778839402531,39.48,80440.07,2.4,-0.03831,4e-05,4.84716]
[1778839406269,39.48,80417.57,2.4,-0.03912,4e-05,4.92949]
[1778839411304,39.48,80423.72,2.4,-0.03886,4e-05,4.90197]
[1778839416339,39.47,80429.45,2.4,-0.03864,4e-05,4.87982]
[1778839421374,39.47,80428.81,2.4,-0.03866,4e-05,4.88157]
[1778839426409,39.47,80428.83,2.4,-0.03865,4e-05,4.88093]
[1778839431444,39.47,80426.13,2.4,-0.03875,4e-05,4.89034]
[1778839436482,39.47,80426.95,2.4,-0.03871,4e-05,4.8868]
[1778839441515,39.47,80428.51,2.4,-0.03865,4e-05,4.88061]
[1778839446555,39.47,80427.06,2.4,-0.0387,4e-05,4.88556]
[1778839451591,39.46,80427.54,2.4,-0.03868,4e-05,4.88344]
[1778839456624,39.46,80430.95,2.4,-0.03855,4e-05,4.87054]
[1778839461660,39.46,80436.31,2.4,-0.03835,4e-05,4.85057]
[1778839466696,39.46,80436.15,2.4,-0.03836,4e-05,4.85097]
[1778839471731,39.46,80435.36,2.4,-0.03836,4e-05,4.8501]
[1778839476766,39.46,80427.51,2.4,-0.03864,4e-05,4.87869]
[1778839481801,39.46,80432.57,2.4,-0.03845,4e-05,4.85972]
[1778839486836,39.46,80434.2,2.4,-0.03839,4e-05,4.85347]
[1778839491871,39.46,80443.6,2.4,-0.03805,4e-05,4.81882]
[1778839496909,39.46,80451.69,2.4,-0.03776,4e-05,4.78932]
[1778839501941,39.46,80447.53,2.4,-0.03791,4e-05,4.80463]
[1778839506983,39.46,80438.0,2.4,-0.03825,4e-05,4.83942]
[1778839513024,39.46,80445.89,2.4,-0.03797,4e-05,4.81037]
[1778839518056,39.46,80448.42,2.4,-0.03788,4e-05,4.80109]
[1778839523089,39.46,80447.78,2.4,-0.0379,4e-05,4.80342]
[1778839528125,39.46,80452.76,2.4,-0.03772,4e-05,4.78523]
[1778839531149,39.46,80464.7,2.4,-0.03727,4e-05,4.73846]
[1778839536181,39.46,80479.27,2.4,-0.03676,3e-05,4.68645]
[1778839541215,39.46,80485.76,2.4,-0.03655,3e-05,4.66404]
[1778839546252,39.46,80492.85,2.4,-0.03631,3e-05,4.63935]
[1778839551287,39.47,80498.34,2.4,-0.03612,3e-05,4.62049]
[1778839556321,39.47,80497.65,2.4,-0.03615,3e-05,4.62379]
[1778839561358,39.47,80493.78,2.4,-0.03629,3e-05,4.63827]
[1778839564379,39.47,80479.47,2.4,-0.0368,4e-05,4.6897]
[1778839569414,39.47,80482.05,2.4,-0.03671,3e-05,4.68054]
[1778839574449,39.47,80484.13,2.4,-0.03663,3e-05,4.67318]
[1778839579483,39.47,80486.86,2.4,-0.03654,3e-05,4.66351]
[1778839584519,39.47,80490.96,2.4,-0.0364,3e-05,4.649]
[1778839589554,39.47,80483.03,2.4,-0.03668,3e-05,4.67742]
[1778839593586,39.47,80494.69,2.4,-0.03625,3e-05,4.63231]
[1778839598623,39.47,80497.18,2.4,-0.03616,3e-05,4.62387]
[1778839603655,39.48,80502.3,2.4,-0.03599,3e-05,4.60623]
[1778839604207,39.48,80502.3,2.4,-0.03599,3e-05,4.60623]
[1778839604227,39.48,80502.3,2.4,-0.03599,3e-05,4.60623]
[1778839604668,39.48,80501.91,2.4,-0.03601,3e-05,4.60773]
[1778839607223,39.48,80504.12,2.4,-0.03593,3e-05,4.60015]
[1778839607684,39.48,80505.08,2.4,-0.0359,3e-05,4.59689]
[1778839612719,39.48,80506.62,2.4,-0.03586,3e-05,4.59215]
[1778839614294,39.48,80507.12,2.4,-0.03584,3e-05,4.59053]
[1778839614733,39.48,80507.58,2.4,-0.03583,3e-05,4.58905]
[1778839619773,39.48,80508.24,2.4,-0.03581,3e-05,4.58748]
[1778839624809,39.48,80507.86,2.4,-0.03583,3e-05,4.5896]
[1778839627830,39.48,80494.93,2.4,-0.03628,3e-05,4.63585]
[1778839632865,39.49,80498.78,2.4,-0.03615,3e-05,4.6226]
[1778839637900,39.49,80499.4,2.4,-0.03613,3e-05,4.6209]
[1778839642936,39.49,80505.32,2.4,-0.03594,3e-05,4.60048]
[1778839647970,39.49,80505.14,2.4,-0.03595,3e-05,4.60177]
[1778839653005,39.49,80512.54,2.4,-0.03568,3e-05,4.57278]
[1778839658323,39.49,80516.88,2.4,-0.03553,3e-05,4.55826]
[1778839664441,39.5,80513.67,2.4,-0.03566,3e-05,4.57084]
[1778839670917,39.5,80514.7,2.4,-0.03564,3e-05,4.56919]
[1778839676170,39.51,80505.01,2.4,-0.03598,3e-05,4.60469]
[1778839681205,39.51,80499.99,2.4,-0.03617,3e-05,4.62363]
[1778839686238,39.51,80500.04,2.4,-0.03618,3e-05,4.62452]
[1778839691274,39.52,80495.88,2.4,-0.03633,3e-05,4.64037]
[1778839696309,39.52,80504.42,2.4,-0.03604,3e-05,4.61084]
[1778839701344,39.52,80506.04,2.4,-0.036,3e-05,4.60616]
[1778839706378,39.52,80506.46,2.4,-0.03599,3e-05,4.60573]
[1778839711414,39.53,80517.44,2.4,-0.0356,3e-05,4.56472]
[1778839716449,39.53,80515.66,2.4,-0.03568,3e-05,4.57241]
[1778839721484,39.53,80516.87,2.4,-0.03565,3e-05,4.56961]
[1778839726524,39.54,80508.95,2.4,-0.03594,3e-05,4.59935]
[1778839731559,39.54,80514.96,2.4,-0.03574,3e-05,4.57928]
[1778839736594,39.55,80517.76,2.4,-0.03566,3e-05,4.57098]
[1778839741629,39.55,80516.53,2.4,-0.03572,3e-05,4.57694]
[1778839746664,39.56,80515.39,2.4,-0.03578,3e-05,4.58256]
[1778839751706,39.56,80509.17,2.4,-0.03601,3e-05,4.60636]
[1778839756742,39.56,80513.98,2.4,-0.03585,3e-05,4.59087]
[1778839761778,39.57,80519.26,2.4,-0.03569,3e-05,4.57391]
[1778839766811,39.57,80522.13,2.4,-0.03561,3e-05,4.5655]
[1778839771846,39.58,80521.0,2.4,-0.03564,3e-05,4.56767]
[1778839776882,39.58,80521.37,2.4,-0.03564,3e-05,4.56808]
[1778839781918,39.59,80523.24,2.4,-0.03559,3e-05,4.56324]
[1778839786951,39.59,80522.41,2.4,-0.03564,3e-05,4.56783]
[1778839791986,39.6,80523.11,2.4,-0.03563,3e-05,4.56698]
[1778839797026,39.6,80523.41,2.4,-0.03564,3e-05,4.56753]
[1778839802059,39.6,80524.28,2.4,-0.03562,3e-05,4.56603]
[1778839807098,39.61,80521.78,2.4,-0.03572,3e-05,4.57634]
[1778839812131,39.61,80520.69,2.4,-0.03577,3e-05,4.58159]
[1778839817164,39.62,80510.16,2.4,-0.03614,3e-05,4.61994]
[1778839822200,39.62,80510.86,2.4,-0.03613,3e-05,4.61855]
[1778839827236,39.62,80514.41,2.4,-0.03602,3e-05,4.60717]
[1778839832271,39.63,80516.22,2.4,-0.03594,3e-05,4.59846]
[1778839837307,39.63,80517.82,2.4,-0.0359,3e-05,4.59402]
[1778839842341,39.63,80521.75,2.4,-0.03578,3e-05,4.58137]
[1778839847377,39.64,80517.94,2.4,-0.03592,3e-05,4.59599]
[1778839852411,39.64,80519.46,2.4,-0.03588,3e-05,4.59174]
[1778839857446,39.64,80526.33,2.4,-0.03565,3e-05,4.56875]
[1778839862482,39.64,80526.02,2.4,-0.03568,3e-05,4.5711]
[1778839867517,39.65,80528.64,2.4,-0.0356,3e-05,4.56321]
[1778839872554,39.65,80528.98,2.4,-0.0356,3e-05,4.56342]
[1778839877590,39.66,80528.83,2.4,-0.03562,3e-05,4.56533]
[1778839882628,39.66,80529.92,2.4,-0.0356,3e-05,4.56297]
[1778839888669,39.66,80529.9,2.4,-0.03561,3e-05,4.56482]
[1778839893703,39.67,80530.59,2.4,-0.03558,3e-05,4.56042]
[1778839898116,39.67,80543.26,2.4,-0.03517,3e-05,4.51776]
[1778839903774,39.68,80550.45,2.4,-0.03494,3e-05,4.49453]
[1778839908808,39.68,80554.58,2.4,-0.03482,3e-05,4.48206]
[1778839913846,39.69,80562.19,2.4,-0.03459,3e-05,4.45768]
[1778839918879,39.69,80562.98,2.4,-0.03458,3e-05,4.45728]
[1778839923924,39.7,80563.91,2.4,-0.03457,3e-05,4.45595]
[1778839928960,39.7,80553.49,2.4,-0.03493,3e-05,4.4934]
[1778839929966,39.7,80539.83,2.4,-0.03539,3e-05,4.54144]
[1778839935002,39.71,80548.04,2.4,-0.03513,3e-05,4.51397]
[1778839940042,39.71,80556.1,2.4,-0.03487,3e-05,4.48747]
[1778839945075,39.72,80559.41,2.4,-0.03478,3e-05,4.47761]
[1778839950111,39.72,80560.51,2.4,-0.03476,3e-05,4.47539]
[1778839955144,39.73,80564.25,2.4,-0.03462,3e-05,4.46063]
[1778839960180,39.73,80570.06,2.4,-0.03445,3e-05,4.44231]
[1778839965217,39.73,80577.12,2.4,-0.03423,3e-05,4.41979]
[1778839970253,39.74,80575.17,2.4,-0.03431,3e-05,4.42822]
[1778839975288,39.74,80575.76,2.4,-0.03431,3e-05,4.42796]
[1778839980323,39.75,80573.47,2.4,-0.0344,3e-05,4.43754]
[1778839985359,39.75,80565.04,2.4,-0.03469,3e-05,4.46817]
[1778839991401,39.76,80564.45,2.4,-0.03473,3e-05,4.47182]
[1778839996436,39.76,80566.77,2.4,-0.03466,3e-05,4.46518]
[1778840001473,39.77,80568.09,2.4,-0.03463,3e-05,4.462]
[1778840009529,39.77,80570.13,2.4,-0.03459,3e-05,4.45717]
[1778840014564,39.77,80571.75,2.4,-0.03452,3e-05,4.44953]
[1778840020606,39.78,80571.98,2.4,-0.03453,3e-05,4.45046]
[1778840025641,39.78,80566.94,2.4,-0.03471,3e-05,4.4692]
[1778840030677,39.79,80566.77,2.4,-0.03473,3e-05,4.47112]
[1778840035710,39.79,80564.93,2.4,-0.0348,3e-05,4.47881]
[1778840040748,39.79,80566.15,2.4,-0.03477,3e-05,4.47592]
[1778840045784,39.8,80570.5,2.4,-0.03464,3e-05,4.46233]
[1778840050819,39.8,80584.09,2.4,-0.03421,3e-05,4.41721]
[1778840055857,39.81,80581.08,2.4,-0.03433,3e-05,4.42919]
[1778840062906,39.81,80577.96,2.4,-0.03445,3e-05,4.44206]
[1778840067940,39.82,80576.07,2.4,-0.03452,3e-05,4.45004]
[1778840072976,39.82,80571.79,2.4,-0.03465,3e-05,4.46276]
[1778840078010,39.83,80567.14,2.4,-0.03482,3e-05,4.48034]
[1778840083046,39.83,80566.63,2.4,-0.03485,3e-05,4.48336]
[1778840088082,39.83,80566.91,2.4,-0.03485,3e-05,4.48362]
[1778840093115,39.84,80570.71,2.4,-0.03474,3e-05,4.4718]
[1778840098151,39.84,80569.33,2.4,-0.0348,3e-05,4.47784]
[1778840103187,39.84,80568.53,2.4,-0.03484,3e-05,4.48183]
[1778840108220,39.85,80566.87,2.4,-0.0349,3e-05,4.48876]
[1778840113256,39.85,80568.34,2.4,-0.03487,3e-05,4.48489]
[1778840118292,39.85,80563.01,2.4,-0.03505,3e-05,4.50442]
[1778840123373,39.85,80561.54,2.4,-0.03511,3e-05,4.51033]
[1778840133396,39.86,80563.1,2.4,-0.03506,3e-05,4.50383]
[1778840138432,39.86,80564.48,2.4,-0.03502,3e-05,4.50009]
[1778840143467,39.87,80568.39,2.4,-0.0349,3e-05,4.48776]
[1778840148501,39.87,80556.54,2.4,-0.03531,3e-05,4.52975]
[1778840154357,39.87,80560.44,2.4,-0.03519,3e-05,4.51729]
[1778840159578,39.88,80559.76,2.4,-0.03522,3e-05,4.52058]
[1778840164617,39.88,80554.29,2.4,-0.03541,3e-05,4.5405]
[1778840167635,39.88,80541.79,2.4,-0.03584,3e-05,4.58459]
[1778840172674,39.88,80536.28,2.4,-0.03603,3e-05,4.60436]
[1778840177710,39.88,80530.92,2.4,-0.03622,3e-05,4.62367]
[1778840182743,39.88,80526.48,2.4,-0.03637,3e-05,4.6398]
[1778840187777,39.88,80520.06,2.4,-0.0366,3e-05,4.66285]
[1778840194828,39.88,80513.3,2.4,-0.03681,3e-05,4.6835]
[1778840197960,39.88,80496.58,2.4,-0.03739,4e-05,4.74324]
[1778840203889,39.89,80492.97,2.4,-0.03756,4e-05,4.76001]
[1778840208925,39.9,80494.42,2.4,-0.03753,4e-05,4.7578]
[1778840213960,39.9,80491.51,2.4,-0.03764,4e-05,4.76831]
[1778840218995,39.9,80495.24,2.4,-0.0375,4e-05,4.75415]
[1778840224030,39.9,80491.53,2.4,-0.03762,4e-05,4.76669]
[1778840229064,39.91,80492.53,2.4,-0.03761,4e-05,4.76573]
[1778840234100,39.91,80494.13,2.4,-0.03758,4e-05,4.76259]
[1778840240142,39.92,80496.27,2.4,-0.03753,4e-05,4.75801]
[1778840245177,39.93,80499.02,2.4,-0.03746,4e-05,4.75073]
[1778840250212,39.94,80502.95,2.4,-0.03735,4e-05,4.73981]
[1778840255246,39.94,80502.93,2.4,-0.03736,4e-05,4.739]
[1778840260282,39.94,80508.27,2.4,-0.03717,3e-05,4.71985]
[1778840265317,39.94,80508.05,2.4,-0.03717,3e-05,4.71982]
[1778840270352,39.95,80506.27,2.4,-0.03724,4e-05,4.7275]
[1778840275388,39.95,80510.31,2.4,-0.03713,3e-05,4.71592]
[1778840280422,39.96,80509.22,2.4,-0.03719,3e-05,4.72259]
[1778840285460,39.97,80508.88,2.4,-0.03723,3e-05,4.72653]
[1778840290495,39.97,80507.86,2.4,-0.03729,4e-05,4.73282]
[1778840296537,39.98,80499.41,2.4,-0.03762,4e-05,4.76601]
[1778840301581,39.99,80498.77,2.4,-0.03766,4e-05,4.77019]
[1778840306611,39.99,80486.23,2.4,-0.03813,4e-05,4.81793]
[1778840311642,40.0,80488.28,2.4,-0.03805,4e-05,4.80881]
[1778840316677,40.0,80485.12,2.4,-0.03816,4e-05,4.82069]
[1778840321713,40.01,80484.01,2.4,-0.03822,4e-05,4.82648]
[1778840326747,40.01,80488.73,2.4,-0.03807,4e-05,4.81136]
[1778840331782,40.01,80487.91,2.4,-0.03809,4e-05,4.81342]
[1778840336817,40.0,80486.84,2.4,-0.03812,4e-05,4.8157]
[1778840341852,40.0,80485.49,2.4,-0.03815,4e-05,4.819]
[1778840346887,40.0,80487.78,2.4,-0.03805,4e-05,4.80917]
[1778840351929,39.99,80489.74,2.4,-0.03797,4e-05,4.80055]
[1778840358978,39.99,80489.6,2.4,-0.03795,4e-05,4.79889]
[1778840364014,39.98,80496.64,2.4,-0.03769,4e-05,4.77213]
[1778840371063,39.98,80498.26,2.4,-0.03759,4e-05,4.76103]
[1778840376099,39.97,80493.38,2.4,-0.03775,4e-05,4.77737]
[1778840382140,39.97,80493.75,2.4,-0.03772,4e-05,4.7745]
[1778840387176,39.97,80488.26,2.4,-0.0379,4e-05,4.79294]
[1778840392212,39.96,80487.25,2.4,-0.03792,4e-05,4.79508]
[1778840397247,39.96,80489.17,2.4,-0.03786,4e-05,4.78879]
[1778840402283,39.96,80491.82,2.4,-0.03775,4e-05,4.77777]
[1778840407321,39.96,80495.55,2.4,-0.03761,4e-05,4.76295]
[1778840413360,39.95,80498.05,2.4,-0.0375,4e-05,4.75221]
[1778840419406,39.95,80498.05,2.4,-0.03749,4e-05,4.75072]
[1778840424441,39.95,80496.81,2.4,-0.03754,4e-05,4.75602]
[1778840429473,39.96,80490.63,2.4,-0.03778,4e-05,4.78031]
[1778840434507,39.95,80492.2,2.4,-0.03769,4e-05,4.77032]
[1778840439542,39.95,80492.91,2.4,-0.03765,4e-05,4.76634]
[1778840444577,39.95,80494.54,2.4,-0.03758,4e-05,4.75919]
[1778840449699,39.94,80490.41,2.4,-0.03772,4e-05,4.77302]
[1778840450077,39.94,80487.06,2.4,-0.03783,4e-05,4.78508]
[1778840450624,39.94,80499.21,2.4,-0.0374,4e-05,4.74119]
[1778840451632,39.94,80513.15,2.4,-0.03691,3e-05,4.69103]
[1778840452530,39.94,80513.15,2.4,-0.03691,3e-05,4.69103]
[1778840452639,39.94,80515.04,2.4,-0.03685,3e-05,4.68423]
[1778840457684,39.94,80512.76,2.4,-0.03692,3e-05,4.6919]
[1778840461279,39.94,80512.2,2.4,-0.03694,3e-05,4.69362]
[1778840461716,39.94,80511.5,2.4,-0.03696,3e-05,4.69603]
[1778840466757,39.94,80510.29,2.4,-0.037,3e-05,4.69988]
[1778840471796,39.94,80508.85,2.4,-0.03705,3e-05,4.70462]
[1778840476821,39.94,80510.62,2.4,-0.03698,3e-05,4.69778]
[1778840481857,39.93,80514.1,2.4,-0.03685,3e-05,4.68506]
[1778840486892,39.93,80515.88,2.4,-0.03679,3e-05,4.67858]
[1778840491925,39.93,80516.97,2.4,-0.03673,3e-05,4.67109]
[1778840496961,39.93,80510.92,2.4,-0.03694,3e-05,4.69251]
[1778840501998,39.93,80509.54,2.4,-0.03698,3e-05,4.69732]
[1778840507032,39.93,80503.72,2.4,-0.03718,3e-05,4.71792]
[1778840512067,39.93,80503.25,2.4,-0.0372,4e-05,4.71934]
[1778840517102,39.93,80495.17,2.4,-0.03748,4e-05,4.74794]
[1778840522139,39.93,80487.39,2.4,-0.03776,4e-05,4.77674]
[1778840527177,39.93,80497.18,2.4,-0.03742,4e-05,4.74156]
[1778840532212,39.93,80496.79,2.4,-0.03743,4e-05,4.74243]
[1778840537247,39.93,80492.18,2.4,-0.03758,4e-05,4.75829]
[1778840542282,39.93,80494.2,2.4,-0.0375,4e-05,4.75034]
[1778840547317,39.93,80498.57,2.4,-0.03734,4e-05,4.73406]
[1778840552352,39.93,80498.79,2.4,-0.0373,4e-05,4.72913]
[1778840557387,39.92,80499.09,2.4,-0.03729,4e-05,4.72748]
[1778840562422,39.92,80498.98,2.4,-0.03729,4e-05,4.72729]
[1778840567456,39.92,80493.55,2.4,-0.03747,4e-05,4.74604]
[1778840572492,39.92,80499.03,2.4,-0.03728,4e-05,4.72644]
[1778840577527,39.93,80498.67,2.4,-0.03732,4e-05,4.73066]
[1778840582564,39.94,80498.12,2.4,-0.03737,4e-05,4.73552]
[1778840588606,39.95,80498.63,2.4,-0.03738,4e-05,4.73709]
[1778840593641,39.95,80500.91,2.4,-0.03733,4e-05,4.73235]
[1778840598675,39.96,80500.4,2.4,-0.03738,4e-05,4.73702]
[1778840603710,39.97,80499.98,2.4,-0.03742,4e-05,4.74132]
[1778840608745,39.98,80499.64,2.4,-0.03746,4e-05,4.74529]
[1778840613780,39.98,80500.25,2.4,-0.03744,4e-05,4.74226]
[1778840618816,39.99,80500.43,2.4,-0.03744,4e-05,4.7422]
[1778840623851,39.98,80505.77,2.4,-0.03724,4e-05,4.72232]
[1778840628888,39.98,80505.7,2.4,-0.03724,4e-05,4.7219]
[1778840633922,39.98,80514.68,2.4,-0.03692,3e-05,4.68942]
[1778840638956,39.98,80515.88,2.4,-0.03688,3e-05,4.68489]
[1778840642985,39.98,80529.15,2.4,-0.03642,3e-05,4.63788]
[1778840648020,39.98,80522.03,2.4,-0.03666,3e-05,4.66326]
[1778840653055,39.98,80518.84,2.4,-0.03678,3e-05,4.67468]
[1778840659096,39.98,80516.85,2.4,-0.03685,3e-05,4.68186]
[1778840664132,39.98,80510.16,2.4,-0.03708,3e-05,4.7057]
[1778840669169,39.98,80507.59,2.4,-0.03717,3e-05,4.71479]
[1778840674203,39.98,80503.51,2.4,-0.03728,4e-05,4.72565]
[1778840679237,39.98,80506.92,2.4,-0.03716,3e-05,4.71336]
[1778840684272,39.98,80507.82,2.4,-0.03713,3e-05,4.71013]
[1778840689307,39.98,80508.33,2.4,-0.03711,3e-05,4.70834]
[1778840694342,39.98,80509.48,2.4,-0.03707,3e-05,4.7043]
[1778840699377,39.98,80509.15,2.4,-0.03709,3e-05,4.70558]
[1778840704411,39.98,80513.63,2.4,-0.03693,3e-05,4.68981]
[1778840709447,39.98,80518.81,2.4,-0.03676,3e-05,4.67176]
[1778840714483,39.98,80529.05,2.4,-0.03641,3e-05,4.63611]
[1778840719518,39.99,80533.58,2.4,-0.03626,3e-05,4.6209]
[1778840724553,39.99,80536.95,2.4,-0.03615,3e-05,4.60982]
[1778840729588,39.99,80536.62,2.4,-0.03617,3e-05,4.61177]
[1778840734622,39.99,80538.49,2.4,-0.03609,3e-05,4.60253]
[1778840741671,40.0,80538.5,2.4,-0.0361,3e-05,4.60373]
[1778840746708,40.0,80542.21,2.4,-0.03598,3e-05,4.5916]
[1778840751741,40.0,80543.28,2.4,-0.03596,3e-05,4.5888]
[1778840756776,40.0,80545.51,2.4,-0.03589,3e-05,4.5819]
[1778840761811,40.01,80539.85,2.4,-0.03609,3e-05,4.60249]
[1778840766846,40.01,80537.24,2.4,-0.03618,3e-05,4.61235]
[1778840770876,40.01,80524.25,2.4,-0.03663,3e-05,4.6586]
[1778840773896,40.01,80509.41,2.4,-0.03715,3e-05,4.71133]
[1778840778932,40.01,80506.85,2.4,-0.03724,3e-05,4.72033]
[1778840783966,40.01,80509.43,2.4,-0.03715,3e-05,4.71108]
[1778840789007,40.01,80512.23,2.4,-0.03705,3e-05,4.70124]
[1778840794040,40.01,80512.94,2.4,-0.037,3e-05,4.69539]
[1778840799077,40.01,80512.18,2.4,-0.03703,3e-05,4.6984]
[1778840804113,40.01,80512.63,2.4,-0.03702,3e-05,4.69715]
[1778840809149,40.01,80511.9,2.4,-0.03705,3e-05,4.70013]
[1778840814185,40.01,80509.92,2.4,-0.03712,3e-05,4.70755]
[1778840819219,40.01,80508.42,2.4,-0.03718,3e-05,4.71329]
[1778840824256,40.02,80508.3,2.4,-0.03719,3e-05,4.71412]
[1778840829289,40.02,80509.61,2.4,-0.03715,3e-05,4.70989]
[1778840834324,40.02,80508.78,2.4,-0.03718,3e-05,4.7133]
[1778840839359,40.02,80507.61,2.4,-0.03722,3e-05,4.71791]
[1778840844396,40.02,80505.63,2.4,-0.0373,4e-05,4.72535]
[1778840849429,40.02,80504.99,2.4,-0.03732,4e-05,4.72798]
[1778840852459,40.02,80483.17,2.4,-0.03807,4e-05,4.80279]
[1778840857496,40.02,80479.95,2.4,-0.03818,4e-05,4.81395]
[1778840862530,40.02,80484.32,2.4,-0.03802,4e-05,4.79761]
[1778840867564,40.02,80486.81,2.4,-0.03792,4e-05,4.78806]
[1778840872599,40.01,80478.51,2.4,-0.03821,4e-05,4.81715]
[1778840877634,40.01,80480.44,2.4,-0.03814,4e-05,4.80953]
[1778840882670,40.01,80479.99,2.4,-0.03815,4e-05,4.81058]
[1778840887705,40.01,80482.84,2.4,-0.03804,4e-05,4.79964]
[1778840892739,40.01,80484.53,2.4,-0.03797,4e-05,4.79288]
[1778840897794,40.01,80490.53,2.4,-0.03775,4e-05,4.77083]
[1778840904823,40.0,80492.91,2.4,-0.03766,4e-05,4.76153]
[1778840909858,40.0,80495.2,2.4,-0.03758,4e-05,4.75288]
[1778840914893,40.0,80495.95,2.4,-0.03752,4e-05,4.74623]
[1778840919930,40.0,80496.96,2.4,-0.03748,4e-05,4.74228]
[1778840924963,40.0,80495.14,2.4,-0.03754,4e-05,4.74844]
[1778840929998,40.0,80496.19,2.4,-0.0375,4e-05,4.74423]
[1778840935034,40.0,80497.52,2.4,-0.03745,4e-05,4.73913]
[1778840940068,40.0,80498.39,2.4,-0.03742,4e-05,4.73569]
[1778840945104,40.0,80497.58,2.4,-0.03744,4e-05,4.73827]
[1778840951145,40.0,80498.98,2.4,-0.03739,4e-05,4.73288]
[1778840957187,39.99,80500.29,2.4,-0.03734,4e-05,4.72787]
[1778840969274,39.99,80499.53,2.4,-0.03736,4e-05,4.72988]
[1778840974306,39.99,80499.65,2.4,-0.03733,4e-05,4.7256]
[1778840980166,39.99,80501.19,2.4,-0.03727,4e-05,4.71978]
[1778840985384,39.99,80500.75,2.4,-0.03728,4e-05,4.72112]
[1778840995453,39.99,80500.07,2.4,-0.0373,4e-05,4.72305]
[1778841000488,39.99,80500.79,2.4,-0.03728,4e-05,4.72023]
[1778841005524,39.99,80500.28,2.4,-0.03729,4e-05,4.72182]
[1778841010559,39.99,80499.79,2.4,-0.03731,4e-05,4.72329]
[1778841015597,39.99,80507.83,2.4,-0.03702,3e-05,4.69433]
[1778841020634,39.99,80504.05,2.4,-0.03715,3e-05,4.70763]
[1778841025665,39.98,80501.25,2.4,-0.03725,4e-05,4.71732]
[1778841030699,39.98,80505.76,2.4,-0.03709,3e-05,4.701]
[1778841035744,39.98,80515.58,2.4,-0.03672,3e-05,4.66247]
[1778841041271,39.98,80516.84,2.4,-0.03668,3e-05,4.6582]
[1778841046822,39.99,80513.69,2.4,-0.03679,3e-05,4.66982]
[1778841051857,39.99,80512.37,2.4,-0.03684,3e-05,4.67487]
[1778841056892,39.99,80511.83,2.4,-0.03686,3e-05,4.6772]
[1778841061927,39.99,80516.7,2.4,-0.0367,3e-05,4.66046]
[1778841066962,39.99,80514.96,2.4,-0.03676,3e-05,4.6672]
[1778841071997,39.99,80513.35,2.4,-0.03683,3e-05,4.67346]
[1778841077032,39.99,80512.92,2.4,-0.03685,3e-05,4.6755]
[1778841082067,40.0,80512.48,2.4,-0.03687,3e-05,4.67759]
[1778841087102,40.0,80513.68,2.4,-0.03683,3e-05,4.67391]
[1778841092137,40.0,80525.28,2.4,-0.03641,3e-05,4.62999]
[1778841097175,40.0,80523.18,2.4,-0.03649,3e-05,4.63856]
[1778841102209,40.0,80524.35,2.4,-0.03646,3e-05,4.63545]
[1778841107244,40.01,80521.45,2.4,-0.03657,3e-05,4.64673]
[1778841112278,40.01,80519.64,2.4,-0.03664,3e-05,4.65419]
[1778841119328,40.01,80519.44,2.4,-0.03667,3e-05,4.65644]
[1778841124363,40.02,80519.63,2.4,-0.03667,3e-05,4.65689]
[1778841129398,40.02,80518.2,2.4,-0.03673,3e-05,4.66307]
[1778841134437,40.02,80523.13,2.4,-0.03657,3e-05,4.64684]
[1778841139475,40.03,80523.1,2.4,-0.03659,3e-05,4.64824]
[1778841144507,40.03,80526.19,2.4,-0.03649,3e-05,4.63866]
[1778841149542,40.03,80528.27,2.4,-0.03643,3e-05,4.63272]
[1778841159615,40.04,80528.6,2.4,-0.03642,3e-05,4.63071]
[1778841164652,40.05,80531.72,2.4,-0.03635,3e-05,4.62386]
[1778841169687,40.07,80520.65,2.4,-0.03678,3e-05,4.66747]
[1778841174722,40.07,80522.76,2.4,-0.03674,3e-05,4.66301]
[1778841179758,40.08,80521.74,2.4,-0.03678,3e-05,4.66753]
[1778841184791,40.08,80521.57,2.4,-0.03679,3e-05,4.66907]
[1778841189828,40.08,80529.91,2.4,-0.03652,3e-05,4.6407]
[1778841194862,40.08,80523.62,2.4,-0.03674,3e-05,4.66392]
[1778841199897,40.09,80521.73,2.4,-0.03682,3e-05,4.67147]
[1778841204934,40.09,80521.01,2.4,-0.03685,3e-05,4.67486]
[1778841209969,40.09,80520.73,2.4,-0.03687,3e-05,4.67668]
[1778841215012,40.09,80521.27,2.4,-0.03683,3e-05,4.6721]
[1778841220044,40.1,80526.31,2.4,-0.03667,3e-05,4.65525]
[1778841225077,40.1,80527.95,2.4,-0.03662,3e-05,4.65051]
[1778841230112,40.1,80528.6,2.4,-0.03661,3e-05,4.64922]
[1778841235147,40.1,80536.31,2.4,-0.03635,3e-05,4.6229]
[1778841240236,40.11,80536.59,2.4,-0.03635,3e-05,4.6225]
[1778841246224,40.11,80535.94,2.4,-0.03638,3e-05,4.62574]
[1778841251259,40.11,80536.14,2.4,-0.03638,3e-05,4.62566]
[1778841256295,40.11,80530.76,2.4,-0.03657,3e-05,4.64509]
[1778841261338,40.11,80523.61,2.4,-0.03682,3e-05,4.67071]
[1778841266370,40.11,80516.96,2.4,-0.03705,3e-05,4.69468]
[1778841271402,40.12,80517.15,2.4,-0.03703,3e-05,4.69103]
[1778841276436,40.12,80517.39,2.4,-0.03702,3e-05,4.69077]
[1778841281472,40.12,80521.22,2.4,-0.0369,3e-05,4.67788]
[1778841286507,40.12,80522.67,2.4,-0.03685,3e-05,4.67355]
[1778841291542,40.12,80518.7,2.4,-0.037,3e-05,4.68847]
[1778841296577,40.13,80520.22,2.4,-0.03695,3e-05,4.68384]
[1778841301612,40.13,80522.09,2.4,-0.03689,3e-05,4.67774]
[1778841307654,40.13,80519.93,2.4,-0.03698,3e-05,4.68606]
[1778841310683,40.13,80521.14,2.4,-0.03694,3e-05,4.68199]
[1778841311600,40.13,80521.24,2.4,-0.03693,3e-05,4.68163]
[1778841311690,40.13,80480.61,2.4,-0.03837,4e-05,4.82725]
[1778841315550,40.13,80480.23,2.4,-0.03838,4e-05,4.82857]
[1778841315614,40.13,80480.23,2.4,-0.03838,4e-05,4.82851]
[1778841320745,40.13,80483.48,2.4,-0.03826,4e-05,4.81641]
[1778841325563,40.13,80485.77,2.4,-0.03818,4e-05,4.80791]
[1778841325590,40.13,80494.57,2.4,-0.03786,4e-05,4.77612]
[1778841330815,40.13,80494.42,2.4,-0.03787,4e-05,4.7764]
[1778841335850,40.13,80497.31,2.4,-0.03773,4e-05,4.76214]
[1778841340885,40.13,80497.62,2.4,-0.03772,4e-05,4.76071]
[1778841345921,40.12,80501.71,2.4,-0.03757,4e-05,4.74577]
[1778841351240,40.12,80504.44,2.4,-0.03747,4e-05,4.73581]
[1778841356997,40.12,80505.16,2.4,-0.03745,4e-05,4.73314]
[1778841362039,40.12,80504.63,2.4,-0.03747,4e-05,4.73494]
[1778841368080,40.12,80503.74,2.4,-0.0375,4e-05,4.738]
[1778841373115,40.12,80502.73,2.4,-0.03753,4e-05,4.7415]
[1778841378149,40.12,80493.81,2.4,-0.03784,4e-05,4.77314]
[1778841383184,40.12,80496.35,2.4,-0.03775,4e-05,4.76365]
[1778841388221,40.12,80496.66,2.4,-0.03773,4e-05,4.76218]
[1778841393253,40.12,80495.57,2.4,-0.03774,4e-05,4.7621]
[1778841398289,40.12,80492.14,2.4,-0.03787,4e-05,4.77542]
[1778841403343,40.13,80495.72,2.4,-0.03778,4e-05,4.76557]
[1778841408362,40.14,80498.46,2.4,-0.03771,4e-05,4.75885]
[1778841413397,40.15,80496.0,2.4,-0.03783,4e-05,4.77074]
[1778841418432,40.15,80498.68,2.4,-0.03776,4e-05,4.76411]
[1778841423467,40.16,80500.16,2.4,-0.03774,4e-05,4.7618]
[1778841428502,40.17,80502.36,2.4,-0.03769,4e-05,4.75757]
[1778841434705,40.18,80506.28,2.4,-0.03758,4e-05,4.74607]
[1778841440586,40.19,80506.88,2.4,-0.03761,4e-05,4.74902]
[1778841445621,40.2,80509.4,2.4,-0.03755,4e-05,4.7433]
[1778841450656,40.21,80519.43,2.4,-0.03723,3e-05,4.71028]
[1778841451534,40.21,80519.43,2.4,-0.03723,3e-05,4.71028]
[1778841451664,40.21,80519.59,2.4,-0.0372,3e-05,4.70614]
[1778841451932,40.21,80519.59,2.4,-0.0372,3e-05,4.70614]
[1778841452671,40.21,80500.71,2.4,-0.03786,4e-05,4.7741]
[1778841453488,40.21,80500.71,2.4,-0.03786,4e-05,4.7741]
[1778841453677,40.21,80488.47,2.4,-0.0383,4e-05,4.81792]
[1778841458714,40.22,80483.27,2.4,-0.0385,4e-05,4.83861]
[1778841463752,40.22,80480.47,2.4,-0.03863,4e-05,4.85115]
[1778841464938,40.22,80483.84,2.4,-0.03851,4e-05,4.83942]
[1778841465766,40.23,80486.27,2.4,-0.03843,4e-05,4.83112]
[1778841470801,40.23,80487.48,2.4,-0.03841,4e-05,4.82914]
[1778841475838,40.24,80485.12,2.4,-0.03851,4e-05,4.83986]
[1778841480871,40.24,80485.91,2.4,-0.03851,4e-05,4.83905]
[1778841485906,40.24,80489.01,2.4,-0.03839,4e-05,4.82705]
[1778841490941,40.24,80496.88,2.4,-0.03809,4e-05,4.79739]
[1778841495978,40.23,80493.2,2.4,-0.03821,4e-05,4.80932]
[1778841501014,40.23,80494.07,2.4,-0.03817,4e-05,4.80476]
[1778841508061,40.23,80498.71,2.4,-0.03799,4e-05,4.78635]
[1778841513905,40.22,80498.35,2.4,-0.03796,4e-05,4.78261]
[1778841519140,40.22,80491.13,2.4,-0.0382,4e-05,4.80725]
[1778841524176,40.21,80495.23,2.4,-0.03804,4e-05,4.79123]
[1778841530218,40.21,80497.77,2.4,-0.03794,4e-05,4.78073]
[1778841535254,40.21,80496.38,2.4,-0.03798,4e-05,4.78457]
[1778841540288,40.2,80488.12,2.4,-0.03826,4e-05,4.81287]
[1778841545323,40.2,80483.23,2.4,-0.03842,4e-05,4.82908]
[1778841550360,40.2,80487.14,2.4,-0.03827,4e-05,4.81359]
[1778841555392,40.19,80488.79,2.4,-0.03819,4e-05,4.80632]
[1778841560428,40.19,80490.49,2.4,-0.03812,4e-05,4.79888]
[1778841565463,40.19,80492.98,2.4,-0.03802,4e-05,4.78865]
[1778841570499,40.18,80494.66,2.4,-0.03795,4e-05,4.78135]
[1778841575534,40.18,80495.15,2.4,-0.03789,4e-05,4.77475]
[1778841580569,40.18,80495.69,2.4,-0.03786,4e-05,4.77158]
[1778841585604,40.17,80492.84,2.4,-0.03795,4e-05,4.78055]
[1778841590643,40.17,80495.52,2.4,-0.03784,4e-05,4.76973]
[1778841595676,40.16,80496.07,2.4,-0.03781,4e-05,4.76635]
[1778841600709,40.16,80497.93,2.4,-0.03773,4e-05,4.7588]
[1778841602528,40.16,80495.74,2.4,-0.03781,4e-05,4.76618]
[1778841602563,40.16,80495.74,2.4,-0.03781,4e-05,4.76618]
[1778841602795,40.16,80472.5,2.4,-0.03864,4e-05,4.84993]
[1778841604497,40.16,80472.5,2.4,-0.03864,4e-05,4.84969]
[1778841604738,40.16,80465.34,2.4,-0.03889,4e-05,4.87533]
[1778841609812,40.16,80455.57,2.4,-0.03923,4e-05,4.90934]
[1778841616217,40.15,80446.49,2.4,-0.03955,4e-05,4.94116]
[1778841616597,40.15,80446.49,2.4,-0.03955,4e-05,4.94116]
[1778841616825,40.15,80447.13,2.4,-0.03953,4e-05,4.93941]
[1778841621860,40.16,80445.15,2.4,-0.03962,4e-05,4.9482]
[1778841626895,40.16,80449.39,2.4,-0.03948,4e-05,4.93431]
[1778841631930,40.17,80441.02,2.4,-0.03978,4e-05,4.96309]
[1778841636965,40.17,80440.59,2.4,-0.03981,4e-05,4.96624]
[1778841641882,40.17,80440.7,2.4,-0.03982,4e-05,4.96709]
[1778841641946,40.17,80440.7,2.4,-0.03982,4e-05,4.96709]
[1778841641999,40.17,80440.32,2.4,-0.03983,4e-05,4.9688]
[1778841643847,40.18,80431.14,2.4,-0.04018,4e-05,5.00303]
[1778841644020,40.18,80423.7,2.4,-0.04046,4e-05,5.03088]
[1778841649445,40.18,80427.51,2.4,-0.04032,4e-05,5.0176]
[1778841649529,40.18,80427.01,2.4,-0.04034,4e-05,5.01968]
[1778841654899,40.18,80434.04,2.4,-0.0401,4e-05,4.99507]
[1778841660132,40.19,80432.18,2.4,-0.04018,4e-05,5.00314]
[1778841665163,40.19,80434.99,2.4,-0.04009,4e-05,4.99398]
[1778841670198,40.19,80437.48,2.4,-0.04,4e-05,4.98596]
[1778841675233,40.2,80431.16,2.4,-0.04025,4e-05,5.01062]
[1778841680274,40.2,80431.85,2.4,-0.04024,4e-05,5.00922]
[1778841685306,40.2,80434.79,2.4,-0.04014,4e-05,4.99953]
[1778841690342,40.21,80436.93,2.4,-0.04007,4e-05,4.9929]
[1778841695378,40.21,80438.81,2.4,-0.03999,4e-05,4.98358]
[1778841700412,40.21,80437.92,2.4,-0.04003,4e-05,4.98815]
[1778841705447,40.22,80423.94,2.4,-0.04057,4e-05,5.04106]
[1778841710482,40.22,80430.06,2.4,-0.04035,4e-05,5.01916]
[1778841715517,40.22,80428.14,2.4,-0.04043,4e-05,5.02727]
[1778841721559,40.22,80426.8,2.4,-0.04049,4e-05,5.03338]
[1778841726595,40.23,80430.54,2.4,-0.04036,4e-05,5.02047]
[1778841731630,40.23,80430.52,2.4,-0.04037,4e-05,5.02159]
[1778841736668,40.23,80430.85,2.4,-0.04037,4e-05,5.02137]
[1778841741770,40.23,80432.29,2.4,-0.04032,4e-05,5.01699]
[1778841746804,40.24,80435.03,2.4,-0.04023,4e-05,5.00776]
[1778841751839,40.24,80440.17,2.4,-0.04002,4e-05,4.98605]
[1778841756874,40.24,80441.12,2.4,-0.04,4e-05,4.98379]
[1778841761910,40.24,80447.64,2.4,-0.03977,4e-05,4.96091]
[1778841766947,40.25,80444.19,2.4,-0.03991,4e-05,4.97487]
[1778841771986,40.25,80445.55,2.4,-0.03987,4e-05,4.97134]
[1778841778031,40.26,80442.82,2.4,-0.03999,4e-05,4.98315]
[1778841783069,40.26,80442.42,2.4,-0.04002,4e-05,4.98606]
[1778841788099,40.26,80439.68,2.4,-0.04012,4e-05,4.9955]
[1778841793134,40.25,80437.91,2.4,-0.04016,4e-05,4.9999]
[1778841800183,40.25,80433.56,2.4,-0.04029,4e-05,5.01294]
[1778841805987,40.24,80432.14,2.4,-0.04034,4e-05,5.01772]
[1778841811260,40.25,80435.36,2.4,-0.04021,4e-05,5.00354]
[1778841816296,40.24,80433.9,2.4,-0.04025,4e-05,5.00749]
[1778841821330,40.24,80434.46,2.4,-0.0402,4e-05,5.00318]
[1778841826365,40.24,80436.03,2.4,-0.04015,4e-05,4.99801]
[1778841831400,40.24,80437.2,2.4,-0.04012,4e-05,4.99501]
[1778841836438,40.24,80437.84,2.4,-0.0401,4e-05,4.99252]
[1778841841470,40.24,80438.61,2.4,-0.04006,4e-05,4.98886]
[1778841844492,40.24,80426.33,2.4,-0.04052,4e-05,5.03438]
[1778841849526,40.24,80423.8,2.4,-0.04062,4e-05,5.04469]
[1778841854562,40.24,80427.53,2.4,-0.04048,4e-05,5.03106]
[1778841859596,40.24,80432.8,2.4,-0.04026,4e-05,5.00904]
[1778841865638,40.23,80433.77,2.4,-0.0402,4e-05,5.0026]
[1778841870674,40.22,80434.67,2.4,-0.04014,4e-05,4.99694]
[1778841875711,40.22,80435.64,2.4,-0.04006,4e-05,4.98742]
[1778841880746,40.21,80439.53,2.4,-0.03989,4e-05,4.97091]
[1778841885782,40.21,80441.3,2.4,-0.03981,4e-05,4.96242]
[1778841890816,40.2,80442.93,2.4,-0.03973,4e-05,4.95454]
[1778841894315,40.2,80442.71,2.4,-0.03972,4e-05,4.95388]
[1778841895057,40.2,80442.71,2.4,-0.03972,4e-05,4.95388]
[1778841895104,40.2,80473.46,2.4,-0.0386,4e-05,4.84169]
[1778841897145,40.2,80473.46,2.4,-0.0386,4e-05,4.84133]
[1778841897186,40.2,80492.53,2.4,-0.03791,4e-05,4.77237]
[1778841900892,40.19,80505.14,2.4,-0.03747,4e-05,4.72711]
[1778841905927,40.2,80514.46,2.4,-0.03714,3e-05,4.69405]
[1778841907872,40.2,80518.3,2.4,-0.03701,3e-05,4.68048]
[1778841907941,40.2,80519.06,2.4,-0.03698,3e-05,4.67784]
[1778841910965,40.2,80505.8,2.4,-0.03744,4e-05,4.72493]
[1778841913923,40.2,80501.02,2.4,-0.03761,4e-05,4.74185]
[1778841914023,40.2,80501.02,2.4,-0.03761,4e-05,4.74185]
[1778841914168,40.19,80527.81,2.4,-0.03668,3e-05,4.64684]
[1778841915767,40.2,80527.81,2.4,-0.03668,3e-05,4.64691]
[1778841916189,40.2,80535.54,2.4,-0.03641,3e-05,4.61989]
[1778841918148,40.2,80553.73,2.4,-0.03579,3e-05,4.55664]
[1778841921036,40.2,80540.49,2.4,-0.03625,3e-05,4.6031]
[1778841926071,40.2,80544.46,2.4,-0.03612,3e-05,4.58973]
[1778841926875,40.2,80544.46,2.4,-0.03612,3e-05,4.58973]
[1778841926886,40.2,80544.46,2.4,-0.03612,3e-05,4.58973]
[1778841927078,40.2,80539.79,2.4,-0.03628,3e-05,4.60614]
[1778841932113,40.2,80536.57,2.4,-0.03636,3e-05,4.61414]
[1778841936144,40.2,80522.43,2.4,-0.03685,3e-05,4.66402]
[1778841941177,40.2,80534.39,2.4,-0.03644,3e-05,4.62204]
[1778841946212,40.2,80529.67,2.4,-0.03661,3e-05,4.6388]
[1778841951254,40.2,80529.52,2.4,-0.03662,3e-05,4.64009]
[1778841956284,40.21,80541.47,2.4,-0.03624,3e-05,4.60114]
[1778841960710,40.21,80551.85,2.4,-0.03589,3e-05,4.56527]
[1778841960959,40.21,80551.85,2.4,-0.03589,3e-05,4.56527]
[1778841961336,40.21,80557.47,2.4,-0.0357,3e-05,4.54602]
[1778841962350,40.21,80574.96,2.4,-0.03511,3e-05,4.48588]
[1778841962582,40.21,80574.96,2.4,-0.03511,3e-05,4.48588]
[1778841962606,40.21,80574.96,2.4,-0.03511,3e-05,4.48588]
[1778841963396,40.21,80579.57,2.4,-0.03496,3e-05,4.47035]
[1778841967389,40.21,80593.7,2.4,-0.03449,3e-05,4.42157]
[1778841970945,40.21,80596.21,2.4,-0.03441,3e-05,4.41283]
[1778841971428,40.21,80599.5,2.4,-0.0343,3e-05,4.40161]
[1778841972424,40.21,80615.26,2.4,-0.03379,3e-05,4.34841]
[1778841973444,40.21,80615.32,2.4,-0.03379,3e-05,4.34824]
[1778841974437,40.21,80614.27,2.4,-0.03382,3e-05,4.35181]
[1778841979475,40.21,80617.59,2.4,-0.03372,3e-05,4.34094]
[1778841982496,40.21,80633.5,2.4,-0.03321,3e-05,4.2881]
[1778841983785,40.21,80633.5,2.4,-0.03321,3e-05,4.2881]
[1778841983837,40.21,80636.57,2.4,-0.03311,3e-05,4.27806]
[1778841989546,40.22,80635.39,2.4,-0.03316,3e-05,4.28296]
[1778841993673,40.22,80614.17,2.4,-0.03382,3e-05,4.35104]
[1778841995667,40.22,80601.23,2.4,-0.03424,3e-05,4.39486]
[1778842001633,40.22,80590.56,2.4,-0.03459,3e-05,4.43084]
[1778842005055,40.22,80569.76,2.4,-0.03528,3e-05,4.50166]
[1778842010697,40.21,80577.5,2.4,-0.03501,3e-05,4.47404]
[1778842015731,40.21,80579.46,2.4,-0.03494,3e-05,4.46664]
[1778842020774,40.21,80581.58,2.4,-0.03486,3e-05,4.4587]
[1778842025809,40.21,80591.09,2.4,-0.03454,3e-05,4.42564]
[1778842030296,40.21,80590.1,2.4,-0.03457,3e-05,4.42872]
[1778842030323,40.21,80590.1,2.4,-0.03457,3e-05,4.42872]
[1778842030349,40.21,80593.04,2.4,-0.03447,3e-05,4.41853]
[1778842032303,40.21,80593.04,2.4,-0.03447,3e-05,4.41853]
[1778842032304,40.21,80602.79,2.4,-0.03415,3e-05,4.38538]
[1778842035881,40.21,80615.95,2.4,-0.03373,3e-05,4.34108]
[1778842040916,40.21,80607.35,2.4,-0.03401,3e-05,4.3702]
[1778842043529,40.21,80609.06,2.4,-0.03395,3e-05,4.36447]
[1778842043937,40.21,80609.19,2.4,-0.03395,3e-05,4.36407]
[1778842049480,40.21,80613.77,2.4,-0.0338,3e-05,4.34886]
[1778842049504,40.21,80613.77,2.4,-0.0338,3e-05,4.34886]
[1778842049978,40.21,80620.31,2.4,-0.03359,3e-05,4.32707]
[1778842051497,40.21,80620.31,2.4,-0.03359,3e-05,4.32707]
[1778842051515,40.21,80629.17,2.4,-0.03329,3e-05,4.29431]
[1778842055875,40.21,80629.29,2.4,-0.03329,3e-05,4.29437]
[1778842056021,40.21,80629.63,2.4,-0.03328,3e-05,4.29339]
[1778842061107,40.21,80629.94,2.4,-0.03328,3e-05,4.29322]
[1778842066199,40.21,80631.29,2.4,-0.03324,3e-05,4.28906]
[1778842066258,40.21,80631.29,2.4,-0.03324,3e-05,4.28906]
[1778842066309,40.21,80631.29,2.4,-0.03324,3e-05,4.28906]
[1778842066357,40.21,80640.48,2.4,-0.03295,3e-05,4.25887]
[1778842068174,40.21,80640.48,2.4,-0.03295,3e-05,4.25887]
[1778842068235,40.22,80652.04,2.4,-0.03259,3e-05,4.22116]
[1778842070277,40.22,80652.04,2.4,-0.03259,3e-05,4.2214]
[1778842070302,40.22,80652.28,2.4,-0.03259,3e-05,4.22086]
[1778842076163,40.22,80656.22,2.4,-0.03248,3e-05,4.20937]
[1778842081199,40.22,80648.65,2.4,-0.03272,3e-05,4.23543]
[1778842086234,40.23,80637.78,2.4,-0.03307,3e-05,4.27231]
[1778842091269,40.23,80639.49,2.4,-0.03303,3e-05,4.26742]
[1778842096303,40.23,80635.5,2.4,-0.03316,3e-05,4.2813]
[1778842101338,40.23,80637.65,2.4,-0.0331,3e-05,4.27479]
[1778842106374,40.24,80644.51,2.4,-0.03289,3e-05,4.25298]
[1778842111413,40.24,80646.08,2.4,-0.03282,3e-05,4.24531]
[1778842116443,40.24,80647.95,2.4,-0.03278,3e-05,4.24013]
[1778842121479,40.24,80645.76,2.4,-0.03285,3e-05,4.24832]
[1778842126515,40.25,80644.81,2.4,-0.03289,3e-05,4.25237]
[1778842131549,40.25,80636.7,2.4,-0.03315,3e-05,4.27997]
[1778842136583,40.25,80635.52,2.4,-0.0332,3e-05,4.28453]
[1778842141631,40.25,80636.95,2.4,-0.03316,3e-05,4.28038]
[1778842146665,40.25,80647.37,2.4,-0.03284,3e-05,4.24671]
[1778842151705,40.26,80652.05,2.4,-0.0327,3e-05,4.2323]
[1778842156737,40.26,80656.45,2.4,-0.03257,3e-05,4.21891]
[1778842161772,40.26,80656.85,2.4,-0.03257,3e-05,4.21873]
[1778842166807,40.27,80658.21,2.4,-0.03254,3e-05,4.21538]
[1778842171841,40.27,80661.37,2.4,-0.03243,3e-05,4.20278]
[1778842176877,40.27,80673.21,2.4,-0.03207,3e-05,4.16536]
[1778842181911,40.28,80663.49,2.4,-0.03239,3e-05,4.19852]
[1778842184938,40.28,80648.34,2.4,-0.03287,3e-05,4.24903]
[1778842190235,40.28,80648.18,2.4,-0.03288,3e-05,4.25025]
[1778842196104,40.28,80644.72,2.4,-0.033,3e-05,4.26264]
[1778842196234,40.28,80644.72,2.4,-0.033,3e-05,4.26264]
[1778842196329,40.28,80631.89,2.4,-0.0334,3e-05,4.30536]
[1778842197641,40.28,80631.89,2.4,-0.0334,3e-05,4.30536]
[1778842197670,40.29,80591.64,2.4,-0.03471,3e-05,4.44101]
[1778842199047,40.29,80591.64,2.4,-0.03471,3e-05,4.44093]
[1778842199116,40.29,80585.67,2.4,-0.03491,3e-05,4.46128]
[1778842204957,40.28,80581.93,2.4,-0.03502,3e-05,4.47305]
[1778842207124,40.28,80601.1,2.4,-0.03438,3e-05,4.40726]
[1778842212163,40.28,80609.07,2.4,-0.03412,3e-05,4.37995]
[1778842214178,40.28,80625.43,2.4,-0.03359,3e-05,4.325]
[1778842215879,40.28,80626.58,2.4,-0.03356,3e-05,4.32121]
[1778842216384,40.28,80627.74,2.4,-0.03352,3e-05,4.31739]
[1778842222233,40.28,80641.12,2.4,-0.0331,3e-05,4.27332]
[1778842225295,40.28,80644.58,2.4,-0.03299,3e-05,4.26216]
[1778842225307,40.28,80644.58,2.4,-0.03299,3e-05,4.26216]
[1778842225356,40.28,80648.51,2.4,-0.03287,3e-05,4.24933]
[1778842231296,40.29,80656.83,2.4,-0.03259,3e-05,4.21959]
[1778842236331,40.29,80659.9,2.4,-0.03251,3e-05,4.21072]
[1778842241366,40.29,80647.73,2.4,-0.0329,3e-05,4.25183]
[1778842246401,40.29,80642.68,2.4,-0.03307,3e-05,4.26927]
[1778842251436,40.3,80642.54,2.4,-0.03308,3e-05,4.27043]
[1778842257477,40.3,80642.71,2.4,-0.03308,3e-05,4.2707]
[1778842262513,40.3,80635.05,2.4,-0.03333,3e-05,4.2967]
[1778842267549,40.3,80634.36,2.4,-0.03335,3e-05,4.29949]
[1778842272584,40.3,80634.25,2.4,-0.03336,3e-05,4.30044]
[1778842277624,40.3,80624.12,2.4,-0.03369,3e-05,4.33464]
[1778842278351,40.3,80624.12,2.4,-0.03369,3e-05,4.33464]
[1778842278637,40.3,80624.33,2.4,-0.03369,3e-05,4.33404]
[1778842278965,40.3,80624.33,2.4,-0.03369,3e-05,4.33404]
[1778842279635,40.3,80652.29,2.4,-0.0328,3e-05,4.24124]
[1778842280100,40.3,80652.29,2.4,-0.0328,3e-05,4.24124]
[1778842280649,40.31,80673.61,2.4,-0.03214,3e-05,4.17185]
[1778842285679,40.31,80667.45,2.4,-0.03234,3e-05,4.19344]
[1778842285919,40.31,80667.45,2.4,-0.03234,3e-05,4.19344]
[1778842286691,40.31,80669.38,2.4,-0.03228,3e-05,4.18714]
[1778842287014,40.31,80669.38,2.4,-0.03228,3e-05,4.18714]
[1778842287137,40.31,80669.38,2.4,-0.03228,3e-05,4.18714]
[1778842287693,40.31,80673.79,2.4,-0.03215,3e-05,4.17306]
[1778842288698,40.31,80688.21,2.4,-0.03171,3e-05,4.12663]
[1778842291747,40.32,80688.06,2.4,-0.03173,3e-05,4.1283]
[1778842292730,40.32,80685.18,2.4,-0.0318,3e-05,4.13501]
[1778842297764,40.32,80691.24,2.4,-0.03163,3e-05,4.1175]
[1778842300287,40.33,80689.53,2.4,-0.03169,3e-05,4.1238]
[1778842300784,40.33,80690.89,2.4,-0.03165,3e-05,4.11982]
[1778842305820,40.33,80694.75,2.4,-0.03155,3e-05,4.10945]
[1778842306615,40.33,80694.75,2.4,-0.03155,3e-05,4.10945]
[1778842306660,40.33,80694.75,2.4,-0.03155,3e-05,4.10945]
[1778842306829,40.33,80698.1,2.4,-0.03146,3e-05,4.0991]
[1778842310294,40.34,80706.13,2.4,-0.03123,3e-05,4.07479]
[1778842310865,40.34,80717.11,2.4,-0.0309,3e-05,4.04027]
[1778842316717,40.35,80711.39,2.4,-0.03109,3e-05,4.06057]
[1778842316801,40.35,80712.02,2.4,-0.03108,3e-05,4.05958]
[1778842321934,40.36,80717.89,2.4,-0.03093,3e-05,4.04345]
[1778842326970,40.36,80716.64,2.4,-0.03099,3e-05,4.05015]
[1778842332003,40.37,80709.66,2.4,-0.03123,3e-05,4.07487]
[1778842337039,40.38,80715.06,2.4,-0.03109,3e-05,4.06021]
[1778842342075,40.39,80722.65,2.4,-0.03089,3e-05,4.03869]
[1778842347111,40.39,80722.12,2.4,-0.03093,3e-05,4.04301]
[1778842352144,40.4,80723.24,2.4,-0.03089,3e-05,4.03883]
[1778842354158,40.4,80707.84,2.4,-0.03137,3e-05,4.08895]
[1778842358186,40.41,80694.5,2.4,-0.03179,3e-05,4.1336]
[1778842363222,40.42,80694.03,2.4,-0.03182,3e-05,4.13713]
[1778842368257,40.42,80694.39,2.4,-0.03183,3e-05,4.13795]
[1778842373893,40.43,80700.2,2.4,-0.03167,3e-05,4.12091]
[1778842379333,40.43,80697.69,2.4,-0.03177,3e-05,4.13193]
[1778842384369,40.44,80706.64,2.4,-0.03152,3e-05,4.10525]
[1778842389403,40.45,80713.05,2.4,-0.03134,3e-05,4.08702]
[1778842394439,40.45,80713.05,2.4,-0.03137,3e-05,4.0894]
[1778842399474,40.46,80713.58,2.4,-0.03137,3e-05,4.09]
[1778842404508,40.47,80709.67,2.4,-0.03151,3e-05,4.10476]
[1778842409543,40.47,80712.73,2.4,-0.03144,3e-05,4.0972]
[1778842414578,40.48,80713.32,2.4,-0.03142,3e-05,4.09431]
[1778842419613,40.49,80717.3,2.4,-0.03132,3e-05,4.08391]
[1778842424648,40.49,80718.3,2.4,-0.03131,3e-05,4.08306]
[1778842429684,40.5,80720.4,2.4,-0.03127,3e-05,4.07868]
[1778842434719,40.51,80725.64,2.4,-0.03114,3e-05,4.06441]
[1778842439754,40.51,80724.78,2.4,-0.03118,3e-05,4.06957]
[1778842444790,40.52,80724.97,2.4,-0.0312,3e-05,4.07176]
[1778842449828,40.53,80716.09,2.4,-0.03149,3e-05,4.1023]
[1778842454863,40.54,80712.31,2.4,-0.03162,3e-05,4.11635]
[1778842460905,40.54,80708.27,2.4,-0.03177,3e-05,4.13152]
[1778842465940,40.55,80706.38,2.4,-0.03184,3e-05,4.13935]
[1778842471017,40.55,80706.69,2.4,-0.03184,3e-05,4.13971]
[1778842476871,40.56,80707.18,2.4,-0.03182,3e-05,4.13683]
[1778842483064,40.56,80707.34,2.4,-0.03184,3e-05,4.1388]
[1778842488098,40.57,80708.46,2.4,-0.03183,3e-05,4.13701]
[1778842493134,40.57,80708.26,2.4,-0.03185,3e-05,4.13955]
[1778842498169,40.58,80702.84,2.4,-0.03203,3e-05,4.15877]
[1778842503204,40.58,80701.33,2.4,-0.03209,3e-05,4.16524]
[1778842508240,40.59,80702.27,2.4,-0.03208,3e-05,4.1638]
[1778842513274,40.59,80701.83,2.4,-0.03211,3e-05,4.16682]
[1778842518309,40.6,80702.03,2.4,-0.03212,3e-05,4.16775]
[1778842523345,40.6,80696.73,2.4,-0.03229,3e-05,4.18643]
[1778842528382,40.61,80702.01,2.4,-0.03214,3e-05,4.17076]
[1778842533416,40.61,80707.37,2.4,-0.03197,3e-05,4.15177]
[1778842538451,40.62,80703.05,2.4,-0.03212,3e-05,4.16732]
[1778842543486,40.62,80705.61,2.4,-0.03205,3e-05,4.16064]
[1778842548521,40.63,80708.9,2.4,-0.03197,3e-05,4.15167]
[1778842553557,40.63,80710.87,2.4,-0.03192,3e-05,4.1469]
[1778842558592,40.63,80702.8,2.4,-0.03218,3e-05,4.17445]
[1778842563626,40.64,80702.1,2.4,-0.03222,3e-05,4.17808]
[1778842568662,40.64,80701.88,2.4,-0.03224,3e-05,4.18013]
[1778842573696,40.65,80702.45,2.4,-0.03223,3e-05,4.17961]
[1778842577725,40.65,80689.53,2.4,-0.03264,3e-05,4.22252]
[1778842582760,40.65,80682.74,2.4,-0.03286,3e-05,4.24541]
[1778842587797,40.65,80682.07,2.4,-0.03289,3e-05,4.24842]
[1778842592831,40.66,80679.47,2.4,-0.03295,3e-05,4.25428]
[1778842597865,40.66,80675.51,2.4,-0.03308,3e-05,4.2679]
[1778842602902,40.66,80675.14,2.4,-0.0331,3e-05,4.26974]
[1778842607935,40.66,80676.92,2.4,-0.03305,3e-05,4.26459]
[1778842612970,40.66,80675.54,2.4,-0.0331,3e-05,4.2699]
[1778842618005,40.66,80675.81,2.4,-0.0331,3e-05,4.26965]
[1778842624049,40.67,80675.44,2.4,-0.03312,3e-05,4.27158]
[1778842629084,40.67,80681.48,2.4,-0.03293,3e-05,4.2525]
[1778842634120,40.67,80681.94,2.4,-0.03293,3e-05,4.25181]
[1778842639155,40.67,80688.01,2.4,-0.03275,3e-05,4.23299]
[1778842644190,40.68,80688.73,2.4,-0.03273,3e-05,4.23166]
[1778842649226,40.68,80695.24,2.4,-0.03254,3e-05,4.21161]
[1778842653266,40.68,80681.12,2.4,-0.03296,3e-05,4.25501]
[1778842655270,40.68,80703.58,2.4,-0.03227,3e-05,4.18231]
[1778842660305,40.69,80703.32,2.4,-0.03229,3e-05,4.18437]
[1778842665340,40.69,80704.91,2.4,-0.03225,3e-05,4.18043]
[1778842670942,40.69,80699.4,2.4,-0.03243,3e-05,4.19916]
[1778842676940,40.7,80695.99,2.4,-0.03255,3e-05,4.21139]
[1778842682210,40.7,80693.74,2.4,-0.03263,3e-05,4.21992]
[1778842687495,40.7,80693.22,2.4,-0.03265,3e-05,4.22246]
[1778842692532,40.71,80692.0,2.4,-0.0327,3e-05,4.22727]
[1778842697569,40.71,80690.0,2.4,-0.03277,3e-05,4.23463]
[1778842702603,40.71,80691.29,2.4,-0.03274,3e-05,4.23129]
[1778842707642,40.71,80695.5,2.4,-0.03262,3e-05,4.21852]
[1778842712674,40.72,80698.36,2.4,-0.03251,3e-05,4.20686]
[1778842717708,40.72,80697.41,2.4,-0.03255,3e-05,4.21088]
[1778842722743,40.72,80701.34,2.4,-0.03244,3e-05,4.19907]
[1778842727779,40.72,80703.88,2.4,-0.03237,3e-05,4.1918]
[1778842732813,40.73,80701.46,2.4,-0.03245,3e-05,4.20057]
[1778842737849,40.73,80700.99,2.4,-0.03247,3e-05,4.203]
[1778842742883,40.73,80696.23,2.4,-0.03263,3e-05,4.21932]
[1778842748925,40.73,80693.43,2.4,-0.03273,3e-05,4.22946]
[1778842753960,40.74,80687.88,2.4,-0.03291,3e-05,4.24841]
[1778842758997,40.74,80681.95,2.4,-0.0331,3e-05,4.26862]
[1778842764031,40.74,80665.85,2.4,-0.03361,3e-05,4.32217]
[1778842770074,40.74,80669.63,2.4,-0.0335,3e-05,4.30993]
[1778842775110,40.74,80672.49,2.4,-0.03338,3e-05,4.29726]
[1778842780149,40.74,80679.41,2.4,-0.03317,3e-05,4.27482]
[1778842785181,40.74,80679.47,2.4,-0.03317,3e-05,4.27501]
[1778842790216,40.75,80679.57,2.4,-0.03317,3e-05,4.27499]
[1778842795251,40.75,80681.66,2.4,-0.03311,3e-05,4.26847]
[1778842800292,40.75,80685.55,2.4,-0.03299,3e-05,4.25611]
[1778842805337,40.75,80692.14,2.4,-0.03279,3e-05,4.23521]
[1778842810372,40.75,80697.2,2.4,-0.03264,3e-05,4.21954]
[1778842815403,40.75,80698.31,2.4,-0.03261,3e-05,4.2168]
[1778842820440,40.76,80709.14,2.4,-0.03229,3e-05,4.18283]
[1778842825474,40.76,80715.58,2.4,-0.0321,3e-05,4.16327]
[1778842830509,40.76,80716.15,2.4,-0.0321,3e-05,4.16274]
[1778842835546,40.77,80720.76,2.4,-0.03195,3e-05,4.1459]
[1778842840580,40.77,80722.18,2.4,-0.03192,3e-05,4.14277]
[1778842845616,40.78,80719.98,2.4,-0.032,3e-05,4.1512]
[1778842850650,40.78,80718.3,2.4,-0.03206,3e-05,4.15792]
[1778842855685,40.78,80712.33,2.4,-0.03225,3e-05,4.17835]
[1778842860720,40.79,80712.94,2.4,-0.03224,3e-05,4.17747]
[1778842865756,40.79,80712.21,2.4,-0.03228,3e-05,4.18091]
[1778842870792,40.79,80713.23,2.4,-0.03226,3e-05,4.17869]
[1778842875825,40.8,80712.39,2.4,-0.03229,3e-05,4.18245]
[1778842881047,40.8,80711.35,2.4,-0.03233,3e-05,4.18665]
[1778842886903,40.8,80711.31,2.4,-0.03235,3e-05,4.18829]
[1778842891940,40.81,80710.58,2.4,-0.03235,3e-05,4.18834]
[1778842896974,40.81,80705.35,2.4,-0.03252,3e-05,4.20623]
[1778842902007,40.81,80709.93,2.4,-0.03239,3e-05,4.19245]
[1778842907043,40.81,80712.51,2.4,-0.03232,3e-05,4.18518]
[1778842912080,40.82,80703.02,2.4,-0.03263,3e-05,4.21689]
[1778842917114,40.82,80695.92,2.4,-0.03285,3e-05,4.24065]
[1778842922150,40.82,80688.17,2.4,-0.0331,3e-05,4.26648]
[1778842927184,40.82,80686.55,2.4,-0.03315,3e-05,4.27226]
[1778842932448,40.82,80684.53,2.4,-0.03322,3e-05,4.27927]
[1778842932530,40.82,80677.56,2.4,-0.03344,3e-05,4.30232]
[1778842933549,40.82,80677.56,2.4,-0.03344,3e-05,4.30232]
[1778842934347,40.82,80677.56,2.4,-0.03344,3e-05,4.30232]
[1778842934362,40.82,80637.04,2.4,-0.03474,3e-05,4.43701]
[1778842940288,40.83,80636.07,2.4,-0.03478,3e-05,4.44088]
[1778842945062,40.83,80632.48,2.4,-0.03492,3e-05,4.45514]
[1778842945325,40.83,80626.49,2.4,-0.03511,3e-05,4.47517]
[1778842950361,40.83,80625.68,2.4,-0.03513,3e-05,4.47756]
[1778842955393,40.83,80623.71,2.4,-0.03516,3e-05,4.47965]
[1778842960428,40.82,80620.69,2.4,-0.03525,3e-05,4.4887]
[1778842965463,40.83,80621.19,2.4,-0.03524,3e-05,4.48785]
[1778842970498,40.82,80625.04,2.4,-0.0351,3e-05,4.47364]
[1778842975534,40.82,80625.94,2.4,-0.03506,3e-05,4.46941]
[1778842980568,40.82,80631.3,2.4,-0.03488,3e-05,4.45023]
[1778842985605,40.81,80632.61,2.4,-0.03483,3e-05,4.44487]
[1778842990642,40.81,80633.76,2.4,-0.03478,3e-05,4.4402]
[1778842995677,40.81,80636.45,2.4,-0.03468,3e-05,4.43026]
[1778843000712,40.81,80634.11,2.4,-0.03475,3e-05,4.4374]
[1778843005747,40.81,80633.07,2.4,-0.03478,3e-05,4.44015]
[1778843011333,40.8,80633.58,2.4,-0.03476,3e-05,4.43785]
[1778843016824,40.8,80634.16,2.4,-0.0347,3e-05,4.43142]
[1778843022866,40.8,80636.09,2.4,-0.03463,3e-05,4.42411]
[1778843027900,40.8,80638.23,2.4,-0.03456,3e-05,4.41624]
[1778843032936,40.79,80638.24,2.4,-0.03455,3e-05,4.41557]
[1778843037971,40.79,80637.02,2.4,-0.03459,3e-05,4.41903]
[1778843043006,40.79,80634.56,2.4,-0.03466,3e-05,4.42662]
[1778843046555,40.79,80631.11,2.4,-0.03477,3e-05,4.43795]
[1778843046564,40.79,80632.76,2.4,-0.03472,3e-05,4.43295]
[1778843052069,40.8,80632.69,2.4,-0.03475,3e-05,4.43653]
[1778843057105,40.81,80629.17,2.4,-0.0349,3e-05,4.45112]
[1778843062140,40.82,80629.5,2.4,-0.03491,3e-05,4.4527]
[1778843064751,40.82,80628.8,2.4,-0.03494,3e-05,4.45612]
[1778843065162,40.82,80628.54,2.4,-0.03496,3e-05,4.45753]
[1778843067175,40.82,80610.9,2.4,-0.03555,3e-05,4.51829]
[1778843072210,40.83,80613.0,2.4,-0.03547,3e-05,4.50976]
[1778843077245,40.84,80613.0,2.4,-0.03549,3e-05,4.51187]
[1778843078889,40.84,80613.1,2.4,-0.03549,3e-05,4.51195]
[1778843079259,40.84,80611.32,2.4,-0.03556,3e-05,4.51841]
[1778843082441,40.84,80600.14,2.4,-0.03594,3e-05,4.55734]
[1778843082475,40.84,80603.16,2.4,-0.03584,3e-05,4.54733]
[1778843088324,40.85,80614.09,2.4,-0.0355,3e-05,4.51232]
[1778843093358,40.85,80604.81,2.4,-0.03582,3e-05,4.54585]
[1778843098394,40.86,80600.96,2.4,-0.03597,3e-05,4.56071]
[1778843103430,40.86,80593.32,2.4,-0.03624,3e-05,4.5884]
[1778843108463,40.87,80593.13,2.4,-0.03626,3e-05,4.59045]
[1778843113501,40.87,80598.74,2.4,-0.03609,3e-05,4.57263]
[1778843118541,40.88,80598.84,2.4,-0.03613,3e-05,4.57713]
[1778843123577,40.98,80598.71,2.4,-0.03646,3e-05,4.61118]
[1778843128611,41.08,80598.04,2.4,-0.03684,3e-05,4.65106]
[1778843133645,41.15,80582.73,2.4,-0.03756,3e-05,4.72269]
[1778843138681,41.2,80584.76,2.4,-0.03767,3e-05,4.73401]
[1778843143716,41.2,80585.97,2.4,-0.03765,3e-05,4.73259]
[1778843148754,41.21,80589.69,2.4,-0.03755,3e-05,4.72245]
[1778843152783,41.27,80601.93,2.4,-0.03732,3e-05,4.6991]
[1778843158308,41.33,80603.79,2.4,-0.03748,3e-05,4.71606]
[1778843164268,41.37,80608.0,2.4,-0.03747,3e-05,4.71498]
[1778843169901,41.43,80615.78,2.4,-0.03739,3e-05,4.70771]
[1778843175721,41.43,80613.24,2.4,-0.03751,3e-05,4.71923]
[1778843180981,41.44,80612.87,2.4,-0.03755,3e-05,4.7238]
[1778843186013,41.45,80613.7,2.4,-0.03755,3e-05,4.72368]
[1778843191133,41.46,80614.13,2.4,-0.03755,3e-05,4.72437]
[1778843197095,41.47,80615.31,2.4,-0.03752,3e-05,4.72047]
[1778843202128,41.47,80607.37,2.4,-0.03782,3e-05,4.75062]
[1778843207163,41.48,80608.24,2.4,-0.03782,3e-05,4.75009]
[1778843215219,41.49,80607.86,2.4,-0.03787,3e-05,4.75541]
[1778843220255,41.5,80598.14,2.4,-0.03823,3e-05,4.79158]
[1778843225289,41.52,80598.13,2.4,-0.03829,3e-05,4.79795]
[1778843230324,41.53,80587.98,2.4,-0.03871,4e-05,4.83958]
[1778843236366,41.54,80583.34,2.4,-0.03889,4e-05,4.85798]
[1778843241402,41.54,80584.41,2.4,-0.03887,4e-05,4.85589]
[1778843246436,41.55,80587.29,2.4,-0.03878,4e-05,4.84743]
[1778843252478,41.55,80586.57,2.4,-0.0388,4e-05,4.84828]
[1778843257513,41.56,80587.09,2.4,-0.0388,4e-05,4.84808]
[1778843262549,41.56,80585.76,2.4,-0.03886,4e-05,4.85438]
[1778843267917,41.57,80586.78,2.4,-0.03884,4e-05,4.85209]
[1778843277655,41.58,80587.38,2.4,-0.03885,4e-05,4.85352]
[1778843282690,41.58,80588.76,2.4,-0.03882,4e-05,4.85031]
[1778843287726,41.59,80587.64,2.4,-0.03887,4e-05,4.85587]
[1778843292760,41.59,80586.86,2.4,-0.03892,4e-05,4.8602]
[1778843297795,41.6,80587.57,2.4,-0.03891,4e-05,4.85929]
[1778843302832,41.6,80586.81,2.4,-0.03895,4e-05,4.86355]
[1778843307870,41.6,80589.63,2.4,-0.03887,4e-05,4.85527]
[1778843313912,41.61,80590.02,2.4,-0.03885,4e-05,4.85218]
[1778843318948,41.62,80589.22,2.4,-0.03889,4e-05,4.85694]
[1778843323983,41.62,80587.12,2.4,-0.03898,4e-05,4.86587]
[1778843329020,41.62,80586.38,2.4,-0.03902,4e-05,4.86997]
[1778843334054,41.63,80586.99,2.4,-0.03902,4e-05,4.86933]
[1778843339089,41.63,80588.46,2.4,-0.03898,4e-05,4.86567]
[1778843344124,41.64,80587.64,2.4,-0.03902,4e-05,4.87006]
[1778843349159,41.64,80587.88,2.4,-0.03903,4e-05,4.87071]
[1778843354194,41.64,80587.9,2.4,-0.03904,4e-05,4.87212]
[1778843359228,41.65,80584.42,2.4,-0.03918,4e-05,4.88579]
[1778843364264,41.65,80585.02,2.4,-0.03917,4e-05,4.88504]
[1778843369298,41.66,80584.95,2.4,-0.03919,4e-05,4.88665]
[1778843374337,41.66,80584.12,2.4,-0.0392,4e-05,4.88726]
[1778843376350,41.66,80560.37,2.4,-0.04005,4e-05,4.97184]
[1778843381385,41.66,80561.25,2.4,-0.04003,4e-05,4.96937]
[1778843386420,41.67,80562.56,2.4,-0.03999,4e-05,4.96536]
[1778843391455,41.67,80563.21,2.4,-0.03997,4e-05,4.96386]
[1778843396490,41.67,80559.7,2.4,-0.04011,4e-05,4.97712]
[1778843401527,41.67,80560.62,2.4,-0.04008,4e-05,4.97453]
[1778843406566,41.67,80549.54,2.4,-0.04048,4e-05,5.01459]
[1778843411597,41.67,80555.63,2.4,-0.04027,4e-05,4.99311]
[1778843416632,41.68,80555.96,2.4,-0.04026,4e-05,4.99244]
[1778843421668,41.68,80565.5,2.4,-0.03992,4e-05,4.95905]
[1778843426701,41.68,80571.72,2.4,-0.03971,4e-05,4.93765]
[1778843431737,41.68,80578.96,2.4,-0.03943,4e-05,4.90917]
[1778843436773,41.68,80579.68,2.4,-0.03942,4e-05,4.90757]
[1778843441810,41.69,80585.19,2.4,-0.03923,4e-05,4.8893]
[1778843446846,41.69,80592.17,2.4,-0.039,4e-05,4.86608]
[1778843451881,41.69,80596.39,2.4,-0.03887,4e-05,4.85283]
[1778843456915,41.7,80596.87,2.4,-0.03887,4e-05,4.85304]
[1778843461953,41.7,80607.73,2.4,-0.0385,3e-05,4.81643]
[1778843463967,41.71,80621.53,2.4,-0.03803,3e-05,4.76931]
[1778843469001,41.71,80632.34,2.4,-0.03769,3e-05,4.7344]
[1778843474036,41.72,80624.45,2.4,-0.03798,3e-05,4.76401]
[1778843479071,41.73,80622.59,2.4,-0.03806,3e-05,4.77263]
[1778843484107,41.73,80622.16,2.4,-0.0381,3e-05,4.77625]
[1778843488135,41.74,80606.42,2.4,-0.03866,3e-05,4.83258]
[1778843493169,41.74,80604.74,2.4,-0.03871,3e-05,4.83674]
[1778843500125,41.75,80606.65,2.4,-0.03866,3e-05,4.83137]
[1778843506261,41.75,80607.14,2.4,-0.03867,3e-05,4.83258]
[1778843511295,41.76,80600.71,2.4,-0.03891,4e-05,4.85668]
[1778843516330,41.76,80602.71,2.4,-0.03885,3e-05,4.85109]
[1778843521366,41.77,80605.91,2.4,-0.03876,3e-05,4.84135]
[1778843526401,41.77,80613.89,2.4,-0.03849,3e-05,4.81508]
[1778843531436,41.78,80620.95,2.4,-0.03827,3e-05,4.79225]
[1778843536472,41.78,80620.4,2.4,-0.0383,3e-05,4.79595]
[1778843541506,41.79,80621.23,2.4,-0.03829,3e-05,4.79483]
[1778843546541,41.79,80622.99,2.4,-0.03825,3e-05,4.79056]
[1778843551576,41.8,80622.06,2.4,-0.03827,3e-05,4.79195]
[1778843554597,41.8,80606.4,2.4,-0.03882,3e-05,4.84743]
[1778843559631,41.8,80603.24,2.4,-0.03895,4e-05,4.85981]
[1778843564668,41.81,80604.26,2.4,-0.03892,3e-05,4.85742]
[1778843570710,41.81,80600.16,2.4,-0.03908,4e-05,4.87309]
[1778843575745,41.81,80600.04,2.4,-0.0391,4e-05,4.87461]
[1778843580781,41.82,80600.13,2.4,-0.0391,4e-05,4.87542]
[1778843585815,41.82,80600.37,2.4,-0.03911,4e-05,4.87571]
[1778843590853,41.82,80600.92,2.4,-0.0391,4e-05,4.87497]
[1778843595887,41.83,80599.45,2.4,-0.03916,4e-05,4.88126]
[1778843600923,41.83,80600.33,2.4,-0.03914,4e-05,4.8793]
[1778843605959,41.83,80603.41,2.4,-0.03904,4e-05,4.86965]
[1778843610994,41.84,80602.15,2.4,-0.0391,4e-05,4.87516]
[1778843616031,41.84,80598.43,2.4,-0.03921,4e-05,4.88559]
[1778843621066,41.84,80598.06,2.4,-0.03924,4e-05,4.88788]
[1778843626100,41.84,80598.04,2.4,-0.03925,4e-05,4.88895]
[1778843631135,41.85,80597.95,2.4,-0.03926,4e-05,4.89026]
[1778843636169,41.85,80609.79,2.4,-0.03886,3e-05,4.85011]
[1778843641206,41.85,80616.15,2.4,-0.03865,3e-05,4.82937]
[1778843646242,41.86,80617.12,2.4,-0.03863,3e-05,4.82717]
[1778843651278,41.86,80616.24,2.4,-0.03867,3e-05,4.83168]
[1778843656312,41.87,80619.21,2.4,-0.03858,3e-05,4.82287]
[1778843661352,41.86,80619.99,2.4,-0.03855,3e-05,4.81988]
[1778843667395,41.86,80622.83,2.4,-0.03845,3e-05,4.80933]
[1778843672428,41.87,80623.56,2.4,-0.03841,3e-05,4.80489]
[1778843677464,41.87,80624.56,2.4,-0.0384,3e-05,4.80324]
[1778843682499,41.88,80626.21,2.4,-0.03836,3e-05,4.79936]
[1778843687533,41.88,80629.06,2.4,-0.03828,3e-05,4.79127]
[1778843692568,41.89,80635.89,2.4,-0.03806,3e-05,4.76951]
[1778843697605,41.89,80641.4,2.4,-0.03789,3e-05,4.75246]
[1778843702638,41.9,80641.83,2.4,-0.0379,3e-05,4.75294]
[1778843707755,41.9,80641.4,2.4,-0.03792,3e-05,4.75596]
[1778843713715,41.91,80644.12,2.4,-0.03786,3e-05,4.74938]
[1778843719758,41.92,80645.0,2.4,-0.03785,3e-05,4.74882]
[1778843724793,41.92,80643.86,2.4,-0.03791,3e-05,4.75482]
[1778843730835,41.93,80651.7,2.4,-0.03767,3e-05,4.73006]
[1778843735871,41.94,80649.75,2.4,-0.03773,3e-05,4.73535]
[1778843740906,41.94,80659.24,2.4,-0.03741,3e-05,4.70319]
[1778843745942,41.94,80659.38,2.4,-0.0374,3e-05,4.70255]
[1778843750977,41.94,80661.11,2.4,-0.03734,3e-05,4.69654]
[1778843756011,41.94,80661.8,2.4,-0.03732,3e-05,4.69409]
[1778843760674,41.94,80666.23,2.4,-0.03717,3e-05,4.67906]
[1778843760703,41.94,80666.23,2.4,-0.03717,3e-05,4.67906]
[1778843761051,41.94,80667.45,2.4,-0.03713,3e-05,4.67496]
[1778843762657,41.94,80674.59,2.4,-0.03689,3e-05,4.65083]
[1778843763063,41.94,80678.66,2.4,-0.03676,3e-05,4.63708]
[1778843768098,41.94,80676.04,2.4,-0.03685,3e-05,4.64628]
[1778843771269,41.94,80675.94,2.4,-0.03685,3e-05,4.64674]
[1778843771297,41.94,80672.0,2.4,-0.03698,3e-05,4.66012]
[1778843777165,41.94,80670.92,2.4,-0.03702,3e-05,4.66396]
[1778843783207,41.94,80670.5,2.4,-0.03704,3e-05,4.66549]
[1778843788242,41.94,80665.17,2.4,-0.03721,3e-05,4.68365]
[1778843793278,41.94,80662.0,2.4,-0.03729,3e-05,4.69065]
[1778843798314,41.94,80664.81,2.4,-0.0372,3e-05,4.68092]
[1778843803347,41.94,80664.9,2.4,-0.03719,3e-05,4.68045]
[1778843808383,41.94,80672.84,2.4,-0.03693,3e-05,4.6534]
[1778843813417,41.94,80673.96,2.4,-0.03689,3e-05,4.6496]
[1778843818452,41.94,80671.15,2.4,-0.03698,3e-05,4.65908]
[1778843823487,41.94,80661.58,2.4,-0.0373,3e-05,4.69143]
[1778843830290,41.94,80663.11,2.4,-0.03725,3e-05,4.6859]
[1778843836579,41.94,80660.46,2.4,-0.03733,3e-05,4.69466]
[1778843841614,41.93,80666.07,2.4,-0.03714,3e-05,4.67541]
[1778843846651,41.93,80669.06,2.4,-0.03704,3e-05,4.66522]
[1778843851685,41.93,80667.44,2.4,-0.03707,3e-05,4.66707]
[1778843856719,41.93,80669.26,2.4,-0.03701,3e-05,4.66088]
[1778843861755,41.93,80665.97,2.4,-0.03712,3e-05,4.67205]
[1778843866791,41.93,80664.98,2.4,-0.03715,3e-05,4.67538]
[1778843871825,41.93,80671.37,2.4,-0.03694,3e-05,4.6538]
[1778843876862,41.94,80670.21,2.4,-0.03698,3e-05,4.65786]
[1778843881898,41.94,80664.77,2.4,-0.03716,3e-05,4.67634]
[1778843888946,41.93,80666.4,2.4,-0.03711,3e-05,4.67071]
[1778843893980,41.93,80661.96,2.4,-0.03725,3e-05,4.68569]
[1778843899022,41.93,80663.62,2.4,-0.0372,3e-05,4.6798]
[1778843901030,41.93,80651.32,2.4,-0.03761,3e-05,4.72157]
[1778843906064,41.93,80646.94,2.4,-0.03775,3e-05,4.73597]
[1778843913118,41.93,80645.62,2.4,-0.03776,3e-05,4.73602]
[1778843918574,41.93,80633.82,2.4,-0.03816,3e-05,4.77602]
[1778843928227,41.92,80623.18,2.4,-0.03851,3e-05,4.81056]
[1778843930241,41.92,80610.6,2.4,-0.03894,3e-05,4.85401]
[1778843935276,41.92,80600.45,2.4,-0.03928,4e-05,4.88789]
[1778843940311,41.91,80599.34,2.4,-0.0393,4e-05,4.88994]
[1778843945346,41.91,80608.26,2.4,-0.03897,3e-05,4.85711]
[1778843950381,41.9,80614.19,2.4,-0.03875,3e-05,4.835]
[1778843955417,41.9,80621.23,2.4,-0.03849,3e-05,4.80936]
[1778843956063,41.9,80621.23,2.4,-0.03849,3e-05,4.80936]
[1778843956124,41.9,80621.23,2.4,-0.03849,3e-05,4.80936]
[1778843956426,41.9,80621.61,2.4,-0.03848,3e-05,4.80782]
[1778843958059,41.9,80627.93,2.4,-0.03826,3e-05,4.78572]
[1778843958083,41.9,80627.93,2.4,-0.03826,3e-05,4.78572]
[1778843958439,41.9,80630.51,2.4,-0.03817,3e-05,4.77663]
[1778843960207,41.9,80630.57,2.4,-0.03816,3e-05,4.77625]
[1778843960238,41.9,80630.57,2.4,-0.03816,3e-05,4.77625]
[1778843960247,41.9,80630.35,2.4,-0.03817,3e-05,4.77684]
[1778843962224,41.9,80630.35,2.4,-0.03817,3e-05,4.77666]
[1778843962466,41.9,80630.86,2.4,-0.03815,3e-05,4.77473]
[1778843967502,41.89,80620.67,2.4,-0.03849,3e-05,4.8089]
[1778843970617,41.89,80622.81,2.4,-0.03841,3e-05,4.80103]
[1778843971531,41.89,80623.0,2.4,-0.03837,3e-05,4.7963]
[1778843976564,41.89,80623.88,2.4,-0.03833,3e-05,4.79225]
[1778843981599,41.88,80624.13,2.4,-0.03832,3e-05,4.7904]
[1778843986637,41.88,80626.16,2.4,-0.03824,3e-05,4.7824]
[1778843991672,41.88,80627.7,2.4,-0.03817,3e-05,4.77613]
[1778843998720,41.87,80629.33,2.4,-0.0381,3e-05,4.76903]
[1778844003754,41.87,80631.09,2.4,-0.03803,3e-05,4.76208]
[1778844008790,41.87,80632.06,2.4,-0.03799,3e-05,4.75788]
[1778844013825,41.87,80637.42,2.4,-0.0378,3e-05,4.73871]
[1778844018861,41.87,80637.99,2.4,-0.03778,3e-05,4.73607]
[1778844023895,41.86,80640.21,2.4,-0.03769,3e-05,4.7278]
[1778844028936,41.86,80645.07,2.4,-0.0375,3e-05,4.70851]
[1778844034973,41.85,80642.78,2.4,-0.03754,3e-05,4.71155]
[1778844041016,41.85,80643.2,2.4,-0.03752,3e-05,4.70971]
[1778844047062,41.85,80642.79,2.4,-0.03753,3e-05,4.71078]
[1778844052099,41.85,80641.58,2.4,-0.03757,3e-05,4.71469]
[1778844057128,41.85,80641.48,2.4,-0.03757,3e-05,4.71483]
[1778844062171,41.85,80638.96,2.4,-0.03766,3e-05,4.7233]
[1778844064180,41.85,80623.73,2.4,-0.03818,3e-05,4.7754]
[1778844069218,41.85,80633.85,2.4,-0.03783,3e-05,4.74002]
[1778844074254,41.85,80634.03,2.4,-0.03781,3e-05,4.73895]
[1778844079288,41.84,80638.63,2.4,-0.03765,3e-05,4.7227]
[1778844085332,41.84,80639.93,2.4,-0.03761,3e-05,4.71787]
[1778844090367,41.84,80634.75,2.4,-0.03778,3e-05,4.73528]
[1778844095402,41.84,80616.98,2.4,-0.03836,3e-05,4.79227]
[1778844098422,41.84,80601.81,2.4,-0.03888,3e-05,4.84432]
[1778844103459,41.83,80600.32,2.4,-0.03892,4e-05,4.84814]
[1778844108495,41.83,80601.47,2.4,-0.03885,3e-05,4.84207]
[1778844113531,41.81,80602.39,2.4,-0.03878,3e-05,4.83405]
[1778844118569,41.8,80603.22,2.4,-0.0387,3e-05,4.82641]
[1778844123605,41.79,80604.28,2.4,-0.03862,3e-05,4.81802]
[1778844128641,41.78,80596.38,2.4,-0.03887,4e-05,4.84293]
[1778844136696,41.78,80595.6,2.4,-0.03887,4e-05,4.84371]
[1778844141732,41.77,80599.55,2.4,-0.03872,3e-05,4.82837]
[1778844146767,41.77,80589.12,2.4,-0.03907,4e-05,4.86348]
[1778844152809,41.76,80583.87,2.4,-0.03921,4e-05,4.87634]
[1778844158625,41.76,80578.79,2.4,-0.03937,4e-05,4.89226]
[1778844163899,41.75,80572.71,2.4,-0.03957,4e-05,4.91194]
[1778844168932,41.75,80568.43,2.4,-0.0397,4e-05,4.92518]
[1778844173968,41.74,80561.84,2.4,-0.03992,4e-05,4.9461]
[1778844179006,41.73,80558.34,2.4,-0.04002,4e-05,4.95636]
[1778844184039,41.73,80559.53,2.4,-0.03996,4e-05,4.9499]
[1778844189076,41.72,80554.04,2.4,-0.04013,4e-05,4.96728]
[1778844194109,41.72,80552.99,2.4,-0.04015,4e-05,4.96924]
[1778844199145,41.71,80555.86,2.4,-0.04002,4e-05,4.95651]
[1778844204180,41.7,80546.24,2.4,-0.04035,4e-05,4.98861]
[1778844209215,41.7,80546.73,2.4,-0.04031,4e-05,4.98456]
[1778844214250,41.69,80546.64,2.4,-0.04026,4e-05,4.97886]
[1778844219285,41.68,80550.98,2.4,-0.04009,4e-05,4.9616]
[1778844224320,41.68,80550.96,2.4,-0.04007,4e-05,4.95953]
[1778844229355,41.67,80550.27,2.4,-0.04007,4e-05,4.95944]
[1778844234391,41.67,80549.98,2.4,-0.04005,4e-05,4.95835]
[1778844239427,41.66,80550.98,2.4,-0.04,4e-05,4.95276]
[1778844244460,41.65,80552.31,2.4,-0.03993,4e-05,4.94604]
[1778844249496,41.65,80551.89,2.4,-0.03993,4e-05,4.94563]
[1778844255539,41.64,80554.6,2.4,-0.03981,4e-05,4.93381]
[1778844260577,41.64,80554.95,2.4,-0.03978,4e-05,4.93081]
[1778844265614,41.63,80557.63,2.4,-0.03967,4e-05,4.91963]
[1778844270647,41.63,80557.51,2.4,-0.03965,4e-05,4.91837]
[1778844275682,41.62,80556.84,2.4,-0.03963,4e-05,4.9153]
[1778844280722,41.62,80559.26,2.4,-0.03953,4e-05,4.90535]
[1778844285755,41.61,80560.31,2.4,-0.03947,4e-05,4.8996]
[1778844290788,41.61,80561.54,2.4,-0.03941,4e-05,4.89356]
[1778844295824,41.6,80551.83,2.4,-0.03974,4e-05,4.92615]
[1778844301866,41.6,80546.65,2.4,-0.0399,4e-05,4.94213]
[1778844306901,41.59,80554.22,2.4,-0.03962,4e-05,4.91373]
[1778844311937,41.59,80556.26,2.4,-0.03952,4e-05,4.9044]
[1778844316971,41.58,80555.94,2.4,-0.03952,4e-05,4.9039]
[1778844322007,41.58,80554.45,2.4,-0.03956,4e-05,4.90754]
[1778844327041,41.58,80561.03,2.4,-0.03931,4e-05,4.88299]
[1778844332078,41.57,80562.26,2.4,-0.03922,4e-05,4.87321]
[1778844337112,41.57,80564.55,2.4,-0.03912,4e-05,4.86341]
[1778844342146,41.56,80565.3,2.4,-0.03908,4e-05,4.85938]
[1778844347181,41.56,80566.9,2.4,-0.03902,4e-05,4.85266]
[1778844352216,41.55,80568.29,2.4,-0.03895,4e-05,4.84622]
[1778844357256,41.55,80557.54,2.4,-0.03932,4e-05,4.88304]
[1778844362286,41.55,80553.75,2.4,-0.03944,4e-05,4.89459]
[1778844367321,41.54,80552.26,2.4,-0.03948,4e-05,4.89832]
[1778844372356,41.54,80543.57,2.4,-0.03977,4e-05,4.92746]
[1778844377391,41.53,80542.47,2.4,-0.03979,4e-05,4.92959]
[1778844382427,41.53,80544.56,2.4,-0.0397,4e-05,4.92038]
[1778844387461,41.52,80544.22,2.4,-0.03969,4e-05,4.91986]
[1778844394510,41.52,80547.52,2.4,-0.03953,4e-05,4.90223]
[1778844399545,41.51,80547.29,2.4,-0.03952,4e-05,4.90152]
[1778844404582,41.51,80552.94,2.4,-0.0393,4e-05,4.88017]
[1778844409617,41.5,80551.1,2.4,-0.03936,4e-05,4.88532]
[1778844415658,41.5,80550.68,2.4,-0.03936,4e-05,4.88517]
[1778844420695,41.5,80550.18,2.4,-0.03936,4e-05,4.88561]
[1778844425728,41.49,80552.14,2.4,-0.03928,4e-05,4.87762]
[1778844431772,41.49,80552.44,2.4,-0.03925,4e-05,4.87511]
[1778844436807,41.48,80543.78,2.4,-0.03955,4e-05,4.90426]
[1778844444863,41.48,80544.35,2.4,-0.03951,4e-05,4.90033]
[1778844450907,41.47,80545.88,2.4,-0.03944,4e-05,4.89307]
[1778844455943,41.47,80549.3,2.4,-0.03928,4e-05,4.87608]
[1778844460978,41.47,80550.18,2.4,-0.03924,4e-05,4.87207]
[1778844466012,41.46,80547.99,2.4,-0.0393,4e-05,4.87849]
[1778844471059,41.46,80547.99,2.4,-0.03929,4e-05,4.87735]
[1778844476103,41.46,80547.62,2.4,-0.03929,4e-05,4.87756]
[1778844481138,41.46,80548.19,2.4,-0.03926,4e-05,4.87445]
[1778844487182,41.45,80547.22,2.4,-0.03928,4e-05,4.87659]
[1778844492387,41.45,80546.44,2.4,-0.0393,4e-05,4.87849]
[1778844492929,41.45,80546.44,2.4,-0.0393,4e-05,4.87849]
[1778844492950,41.45,80546.44,2.4,-0.0393,4e-05,4.87849]
[1778844493004,41.45,80550.17,2.4,-0.03916,4e-05,4.86485]
[1778844494948,41.45,80550.17,2.4,-0.03916,4e-05,4.86485]
[1778844495022,41.45,80558.61,2.4,-0.03886,4e-05,4.83486]
[1778844500024,41.44,80566.36,2.4,-0.03858,4e-05,4.80672]
[1778844504485,41.44,80569.91,2.4,-0.03845,4e-05,4.79385]
[1778844504564,41.44,80571.02,2.4,-0.03841,4e-05,4.78987]
[1778844510100,41.44,80575.21,2.4,-0.03826,3e-05,4.77486]
[1778844515388,41.44,80578.08,2.4,-0.03813,3e-05,4.76072]
[1778844520421,41.44,80581.77,2.4,-0.038,3e-05,4.7477]
[1778844525458,41.44,80582.96,2.4,-0.03796,3e-05,4.74335]
[1778844530494,41.44,80584.05,2.4,-0.03792,3e-05,4.73939]
[1778844536535,41.44,80585.11,2.4,-0.03788,3e-05,4.73555]
[1778844542579,41.44,80589.55,2.4,-0.03772,3e-05,4.72009]
[1778844547613,41.44,80589.84,2.4,-0.03771,3e-05,4.71907]
[1778844552648,41.44,80591.26,2.4,-0.03767,3e-05,4.71415]
[1778844557684,41.44,80590.74,2.4,-0.03768,3e-05,4.71596]
[1778844560588,41.44,80590.98,2.4,-0.03768,3e-05,4.71513]
[1778844560704,41.44,80591.07,2.4,-0.03767,3e-05,4.71483]
[1778844569771,41.44,80591.47,2.4,-0.03766,3e-05,4.71347]
[1778844574806,41.44,80591.74,2.4,-0.03762,3e-05,4.70894]
[1778844579840,41.44,80591.97,2.4,-0.03762,3e-05,4.7082]
[1778844584878,41.44,80591.95,2.4,-0.03762,3e-05,4.7083]
[1778844590653,41.44,80593.7,2.4,-0.03756,3e-05,4.70234]
[1778844595953,41.44,80593.57,2.4,-0.03756,3e-05,4.70287]
[1778844600988,41.44,80593.42,2.4,-0.03757,3e-05,4.7035]
[1778844606024,41.44,80593.87,2.4,-0.03755,3e-05,4.70209]
[1778844611079,41.44,80600.71,2.4,-0.03732,3e-05,4.67872]
[1778844616096,41.44,80588.84,2.4,-0.03773,3e-05,4.71986]
[1778844621131,41.44,80595.13,2.4,-0.03752,3e-05,4.6982]
[1778844626165,41.44,80586.44,2.4,-0.03782,3e-05,4.72843]
[1778844631201,41.44,80587.43,2.4,-0.03776,3e-05,4.72131]
[1778844636234,41.44,80587.76,2.4,-0.03774,3e-05,4.7201]
[1778844641270,41.44,80588.87,2.4,-0.0377,3e-05,4.71619]
[1778844646305,41.44,80589.85,2.4,-0.03767,3e-05,4.71277]
[1778844653354,41.44,80590.12,2.4,-0.03766,3e-05,4.71181]
[1778844659395,41.44,80588.65,2.4,-0.03771,3e-05,4.71683]
[1778844664431,41.45,80587.69,2.4,-0.03776,3e-05,4.72224]
[1778844669466,41.48,80586.84,2.4,-0.03791,3e-05,4.73699]
[1778844674506,41.54,80586.12,2.4,-0.03813,3e-05,4.75959]
[1778844681285,41.56,80587.34,2.4,-0.03816,3e-05,4.76217]
[1778844686586,41.58,80588.04,2.4,-0.0382,3e-05,4.76644]
[1778844692361,41.58,80590.51,2.4,-0.03809,3e-05,4.7543]
[1778844697663,41.57,80589.75,2.4,-0.03811,3e-05,4.75651]
[1778844702697,41.57,80589.77,2.4,-0.0381,3e-05,4.75609]
[1778844707732,41.57,80588.93,2.4,-0.03813,3e-05,4.75869]
[1778844712767,41.57,80588.66,2.4,-0.03814,3e-05,4.75934]
[1778844717805,41.57,80585.01,2.4,-0.03826,3e-05,4.77171]
[1778844722838,41.57,80585.24,2.4,-0.03825,3e-05,4.77106]
[1778844727872,41.57,80579.1,2.4,-0.03846,3e-05,4.79199]
[1778844732936,41.57,80580.23,2.4,-0.03842,3e-05,4.78742]
[1778844737971,41.57,80582.72,2.4,-0.03832,3e-05,4.77811]
[1778844744019,41.56,80582.35,2.4,-0.03833,3e-05,4.77862]
[1778844752070,41.56,80587.19,2.4,-0.03813,3e-05,4.75727]
[1778844757106,41.56,80582.36,2.4,-0.03829,3e-05,4.77374]
[1778844762139,41.56,80581.69,2.4,-0.03831,3e-05,4.77531]
[1778844768181,41.56,80581.0,2.4,-0.03832,3e-05,4.77689]
[1778844773216,41.55,80582.06,2.4,-0.03828,3e-05,4.7725]
[1778844779275,41.55,80582.17,2.4,-0.03827,3e-05,4.77125]
[1778844784294,41.55,80580.28,2.4,-0.03832,3e-05,4.77709]
[1778844789328,41.55,80581.99,2.4,-0.03826,3e-05,4.77095]
[1778844794367,41.55,80584.74,2.4,-0.03818,3e-05,4.76284]
[1778844799403,41.55,80585.77,2.4,-0.03814,3e-05,4.75861]
[1778844804437,41.55,80585.46,2.4,-0.03814,3e-05,4.75903]
[1778844809471,41.55,80584.25,2.4,-0.03818,3e-05,4.76256]
[1778844814507,41.55,80585.77,2.4,-0.03809,3e-05,4.75293]
[1778844819541,41.54,80585.73,2.4,-0.03809,3e-05,4.75243]
[1778844824577,41.54,80585.27,2.4,-0.0381,3e-05,4.75338]
[1778844830619,41.54,80585.28,2.4,-0.03809,3e-05,4.75257]
[1778844836371,41.54,80586.19,2.4,-0.03805,3e-05,4.74864]
[1778844841697,41.54,80583.98,2.4,-0.03812,3e-05,4.75553]
[1778844846731,41.53,80585.02,2.4,-0.03808,3e-05,4.75125]
[1778844849752,41.53,80566.88,2.4,-0.03871,4e-05,4.81402]
[1778844854789,41.53,80558.95,2.4,-0.03897,4e-05,4.84052]
[1778844859822,41.52,80561.02,2.4,-0.03889,4e-05,4.83191]
[1778844864857,41.52,80562.2,2.4,-0.03883,4e-05,4.82658]
[1778844870204,41.52,80561.2,2.4,-0.03886,4e-05,4.8292]
[1778844876300,41.52,80562.49,2.4,-0.03877,4e-05,4.81974]
[1778844881976,41.51,80556.7,2.4,-0.03896,4e-05,4.83857]
[1778844887011,41.51,80558.08,2.4,-0.0389,4e-05,4.83258]
[1778844892046,41.5,80558.46,2.4,-0.03888,4e-05,4.83013]
[1778844897082,41.5,80558.61,2.4,-0.03886,4e-05,4.8285]
[1778844901110,41.5,80570.99,2.4,-0.03842,4e-05,4.78433]
[1778844906144,41.5,80577.49,2.4,-0.03819,3e-05,4.76096]
[1778844911180,41.5,80577.81,2.4,-0.03817,3e-05,4.75926]
[1778844916214,41.49,80579.73,2.4,-0.0381,3e-05,4.75196]
[1778844921250,41.49,80580.38,2.4,-0.03807,3e-05,4.74909]
[1778844926284,41.49,80587.8,2.4,-0.0378,3e-05,4.72284]
[1778844931319,41.49,80599.06,2.4,-0.03739,3e-05,4.68013]
[1778844936357,41.49,80602.22,2.4,-0.03728,3e-05,4.66932]
[1778844941389,41.49,80593.65,2.4,-0.03757,3e-05,4.6988]
[1778844946457,41.49,80599.2,2.4,-0.03738,3e-05,4.67962]
[1778844951489,41.49,80601.67,2.4,-0.0373,3e-05,4.67129]
[1778844956525,41.49,80604.42,2.4,-0.03721,3e-05,4.66209]
[1778844961561,41.49,80604.42,2.4,-0.03721,3e-05,4.66239]
[1778844966596,41.49,80606.5,2.4,-0.03714,3e-05,4.65557]
[1778844971632,41.49,80608.36,2.4,-0.03709,3e-05,4.64962]
[1778844976667,41.5,80613.15,2.4,-0.03693,3e-05,4.63379]
[1778844981701,41.5,80613.59,2.4,-0.03692,3e-05,4.63291]
[1778844986736,41.5,80606.18,2.4,-0.03718,3e-05,4.65888]
[1778844991771,41.5,80598.63,2.4,-0.03741,3e-05,4.68163]
[1778844997527,41.5,80597.38,2.4,-0.03746,3e-05,4.68628]
[1778845002848,41.5,80597.95,2.4,-0.03744,3e-05,4.68462]
[1778845007883,41.5,80597.59,2.4,-0.03746,3e-05,4.68609]
[1778845012917,41.5,80599.18,2.4,-0.0374,3e-05,4.68081]
[1778845017953,41.5,80601.8,2.4,-0.03732,3e-05,4.67207]
[1778845022988,41.51,80593.83,2.4,-0.03759,3e-05,4.69964]
[1778845028023,41.5,80591.13,2.4,-0.03768,3e-05,4.70886]
[1778845035801,41.5,80591.56,2.4,-0.03767,3e-05,4.70728]
[1778845041116,41.5,80592.81,2.4,-0.03762,3e-05,4.70292]
[1778845046150,41.5,80590.04,2.4,-0.03772,3e-05,4.71244]
[1778845052192,41.5,80590.49,2.4,-0.03768,3e-05,4.70717]
[1778845057227,41.5,80591.13,2.4,-0.03765,3e-05,4.70493]
[1778845062263,41.5,80591.7,2.4,-0.03763,3e-05,4.70295]
[1778845067297,41.5,80592.35,2.4,-0.03761,3e-05,4.70074]
[1778845073339,41.5,80592.17,2.4,-0.03762,3e-05,4.7014]
[1778845078375,41.5,80592.13,2.4,-0.03762,3e-05,4.70157]
[1778845083409,41.5,80592.67,2.4,-0.0376,3e-05,4.6998]
[1778845089451,41.5,80584.48,2.4,-0.03788,3e-05,4.72786]
[1778845095494,41.5,80585.02,2.4,-0.03786,3e-05,4.72563]
[1778845100528,41.5,80585.35,2.4,-0.03784,3e-05,4.72398]
[1778845106571,41.5,80585.67,2.4,-0.03783,3e-05,4.72239]
[1778845111606,41.5,80586.77,2.4,-0.03776,3e-05,4.71439]
[1778845116643,41.5,80586.78,2.4,-0.03775,3e-05,4.71373]
[1778845121677,41.5,80594.02,2.4,-0.0375,3e-05,4.68829]
[1778845126712,41.49,80595.8,2.4,-0.03743,3e-05,4.68191]
[1778845131755,41.49,80599.18,2.4,-0.03732,3e-05,4.6702]
[1778845136784,41.49,80602.19,2.4,-0.03722,3e-05,4.65993]
[1778845141821,41.49,80596.49,2.4,-0.03741,3e-05,4.67963]
[1778845147865,41.49,80589.15,2.4,-0.03766,3e-05,4.70492]
[1778845152899,41.49,80590.41,2.4,-0.03762,3e-05,4.70045]
[1778845157934,41.49,80587.21,2.4,-0.03773,3e-05,4.71137]
[1778845162968,41.49,80587.54,2.4,-0.03771,3e-05,4.71009]
[1778845168010,41.49,80577.09,2.4,-0.03808,3e-05,4.74626]
[1778845173040,41.49,80575.42,2.4,-0.0381,3e-05,4.7479]
[1778845178074,41.49,80574.36,2.4,-0.03813,3e-05,4.75107]
[1778845183109,41.49,80575.69,2.4,-0.03808,3e-05,4.74587]
[1778845192172,41.49,80575.51,2.4,-0.03808,3e-05,4.74541]
[1778845199221,41.48,80575.12,2.4,-0.03808,3e-05,4.74592]
[1778845204256,41.48,80574.99,2.4,-0.03808,3e-05,4.74578]
[1778845210298,41.48,80574.54,2.4,-0.03809,3e-05,4.74675]
[1778845215333,41.48,80574.21,2.4,-0.0381,3e-05,4.74717]
[1778845220368,41.48,80573.45,2.4,-0.03812,3e-05,4.7492]
[1778845225403,41.47,80574.04,2.4,-0.03809,3e-05,4.7465]
[1778845230438,41.47,80573.23,2.4,-0.03811,3e-05,4.74878]
[1778845235473,41.47,80572.98,2.4,-0.03809,3e-05,4.74517]
[1778845240508,41.47,80567.63,2.4,-0.03826,3e-05,4.7631]
[1778845245546,41.47,80564.61,2.4,-0.03836,4e-05,4.77296]
[1778845249571,41.46,80552.31,2.4,-0.03879,4e-05,4.81541]
[1778845254606,41.46,80550.25,2.4,-0.03885,4e-05,4.82169]
[1778845259640,41.46,80558.55,2.4,-0.03855,4e-05,4.79178]
[1778845265685,41.46,80552.3,2.4,-0.03876,4e-05,4.81282]
[1778845270719,41.45,80552.04,2.4,-0.03877,4e-05,4.81294]
[1778845275756,41.45,80543.8,2.4,-0.03905,4e-05,4.84111]
[1778845280791,41.45,80547.0,2.4,-0.03893,4e-05,4.82908]
[1778845285827,41.45,80547.56,2.4,-0.0389,4e-05,4.82599]
[1778845290860,41.44,80545.97,2.4,-0.03895,4e-05,4.83068]
[1778845295896,41.44,80548.26,2.4,-0.03883,4e-05,4.81805]
[1778845300931,41.44,80546.25,2.4,-0.03889,4e-05,4.82446]
[1778845305966,41.44,80545.82,2.4,-0.0389,4e-05,4.82494]
[1778845311005,41.44,80547.24,2.4,-0.03884,4e-05,4.81909]
[1778845316037,41.43,80551.9,2.4,-0.03867,4e-05,4.80203]
[1778845322084,41.43,80555.71,2.4,-0.03853,4e-05,4.78796]
[1778845327847,41.43,80559.08,2.4,-0.0384,4e-05,4.77546]
[1778845333161,41.43,80561.17,2.4,-0.03832,4e-05,4.76748]
[1778845338196,41.43,80567.59,2.4,-0.03809,3e-05,4.74464]
[1778845343231,41.42,80566.68,2.4,-0.03812,3e-05,4.74734]
[1778845348266,41.42,80568.34,2.4,-0.03806,3e-05,4.74095]
[1778845354029,41.42,80568.7,2.4,-0.03801,3e-05,4.73556]
[1778845358059,41.42,80581.48,2.4,-0.03756,3e-05,4.69093]
[1778845360805,41.42,80594.62,2.4,-0.03711,3e-05,4.64561]
[1778845366392,41.42,80597.69,2.4,-0.03701,3e-05,4.63555]
[1778845373441,41.42,80599.24,2.4,-0.03697,3e-05,4.63085]
[1778845378476,41.43,80603.39,2.4,-0.03683,3e-05,4.61713]
[1778845383511,41.43,80604.77,2.4,-0.03679,3e-05,4.61294]
[1778845388546,41.43,80608.39,2.4,-0.03667,3e-05,4.60116]
[1778845393581,41.43,80610.62,2.4,-0.0366,3e-05,4.5942]
[1778845398616,41.43,80612.3,2.4,-0.03655,3e-05,4.58917]
[1778845403651,41.43,80612.58,2.4,-0.03655,3e-05,4.5889]
[1778845405334,41.43,80613.26,2.4,-0.03653,3e-05,4.58672]
[1778845405359,41.43,80613.26,2.4,-0.03653,3e-05,4.58672]
[1778845405666,41.44,80613.92,2.4,-0.03651,3e-05,4.58461]
[1778845407311,41.44,80617.6,2.4,-0.03639,3e-05,4.57226]
[1778845407680,41.44,80619.54,2.4,-0.03632,3e-05,4.56584]
[1778845410558,41.44,80620.92,2.4,-0.03628,3e-05,4.56134]
[1778845410700,41.44,80620.84,2.4,-0.03628,3e-05,4.56197]
[1778845415736,41.44,80620.85,2.4,-0.03627,3e-05,4.55927]
[1778845420771,41.44,80617.06,2.4,-0.0364,3e-05,4.57297]
[1778845426813,41.45,80617.18,2.4,-0.03641,3e-05,4.57355]
[1778845431848,41.45,80616.39,2.4,-0.03644,3e-05,4.57705]
[1778845436882,41.45,80616.65,2.4,-0.03644,3e-05,4.57696]
[1778845441918,41.45,80611.38,2.4,-0.03662,3e-05,4.59555]
[1778845447965,41.45,80601.33,2.4,-0.03697,3e-05,4.63035]
[1778845452999,41.45,80599.61,2.4,-0.03703,3e-05,4.63652]
[1778845458035,41.46,80600.14,2.4,-0.03702,3e-05,4.63509]
[1778845463071,41.46,80602.53,2.4,-0.03694,3e-05,4.62744]
[1778845468108,41.46,80607.16,2.4,-0.03679,3e-05,4.61218]
[1778845473140,41.46,80615.74,2.4,-0.03648,3e-05,4.5799]
[1778845478175,41.46,80615.74,2.4,-0.03649,3e-05,4.58102]
[1778845483210,41.47,80616.1,2.4,-0.03648,3e-05,4.58052]
[1778845488971,41.47,80616.49,2.4,-0.03648,3e-05,4.58027]
[1778845494289,41.47,80617.44,2.4,-0.03646,3e-05,4.57813]
[1778845499325,41.47,80616.96,2.4,-0.03648,3e-05,4.58065]
[1778845504365,41.48,80614.35,2.4,-0.03658,3e-05,4.59051]
[1778845509394,41.48,80615.25,2.4,-0.03656,3e-05,4.58802]
[1778845514978,41.48,80616.89,2.4,-0.03651,3e-05,4.58323]
[1778845520472,41.49,80628.8,2.4,-0.03613,3e-05,4.54435]
[1778845525506,41.49,80623.89,2.4,-0.0363,3e-05,4.56185]
[1778845530545,41.49,80620.6,2.4,-0.03642,3e-05,4.57414]
[1778845535579,41.49,80621.8,2.4,-0.03636,3e-05,4.56746]
[1778845540615,41.5,80621.86,2.4,-0.03637,3e-05,4.56826]
[1778845545649,41.5,80626.32,2.4,-0.03623,3e-05,4.55425]
[1778845550685,41.5,80626.6,2.4,-0.03623,3e-05,4.55443]
[1778845555719,41.51,80628.0,2.4,-0.0362,3e-05,4.55089]
[1778845560755,41.51,80626.4,2.4,-0.03626,3e-05,4.55743]
[1778845565789,41.51,80626.7,2.4,-0.03626,3e-05,4.55753]
[1778845570825,41.52,80628.49,2.4,-0.03621,3e-05,4.55262]
[1778845575860,41.52,80628.65,2.4,-0.03622,3e-05,4.55322]
[1778845580895,41.52,80627.82,2.4,-0.03626,3e-05,4.55713]
[1778845585932,41.53,80626.38,2.4,-0.03632,3e-05,4.56307]
[1778845590967,41.53,80625.39,2.4,-0.03636,3e-05,4.56746]
[1778845596003,41.53,80628.14,2.4,-0.03625,3e-05,4.55564]
[1778845601038,41.54,80629.33,2.4,-0.03622,3e-05,4.55284]
[1778845606077,41.54,80628.9,2.4,-0.03625,3e-05,4.55548]
[1778845611110,41.54,80630.04,2.4,-0.03622,3e-05,4.55285]
[1778845616144,41.55,80631.76,2.4,-0.03618,3e-05,4.54827]
[1778845621180,41.55,80633.01,2.4,-0.03615,3e-05,4.54527]
[1778845626215,41.55,80633.83,2.4,-0.03613,3e-05,4.54373]
[1778845631252,41.56,80635.75,2.4,-0.03608,3e-05,4.53842]
[1778845636284,41.56,80636.26,2.4,-0.03607,3e-05,4.53765]
[1778845641319,41.56,80645.29,2.4,-0.03579,3e-05,4.50872]
[1778845646356,41.57,80643.76,2.4,-0.03585,3e-05,4.51525]
[1778845651391,41.57,80642.57,2.4,-0.03588,3e-05,4.51679]
[1778845656426,41.57,80644.02,2.4,-0.03584,3e-05,4.51333]
[1778845661461,41.58,80642.71,2.4,-0.0359,3e-05,4.5192]
[1778845666496,41.58,80644.36,2.4,-0.03586,3e-05,4.51544]
[1778845671532,41.59,80643.1,2.4,-0.03592,3e-05,4.52125]
[1778845676566,41.59,80647.72,2.4,-0.03578,3e-05,4.50776]
[1778845681602,41.6,80647.31,2.4,-0.03581,3e-05,4.51055]
[1778845685415,41.6,80649.91,2.4,-0.03573,3e-05,4.50255]
[1778845685425,41.6,80652.63,2.4,-0.03565,3e-05,4.4942]
[1778845691084,41.61,80649.3,2.4,-0.03578,3e-05,4.50715]
[1778845697478,41.61,80651.92,2.4,-0.03571,3e-05,4.50054]
[1778845697504,41.61,80651.64,2.4,-0.03572,3e-05,4.50147]
[1778845702002,41.62,80655.03,2.4,-0.03563,3e-05,4.49194]
[1778845702081,41.62,80654.76,2.4,-0.03564,3e-05,4.49321]
[1778845708517,41.63,80655.91,2.4,-0.03562,3e-05,4.4912]
[1778845714837,41.63,80656.48,2.4,-0.0356,3e-05,4.48829]
[1778845719871,41.64,80661.1,2.4,-0.03547,3e-05,4.47505]
[1778845724907,41.64,80666.95,2.4,-0.0353,3e-05,4.45741]
[1778845726921,41.65,80682.45,2.4,-0.0348,3e-05,4.407]
[1778845731955,41.65,80678.58,2.4,-0.03495,3e-05,4.42196]
[1778845736992,41.66,80677.91,2.4,-0.03499,3e-05,4.42627]
[1778845742028,41.67,80676.5,2.4,-0.03505,3e-05,4.43297]
[1778845746059,41.67,80662.12,2.4,-0.03554,3e-05,4.48213]
[1778845751094,41.67,80664.0,2.4,-0.03549,3e-05,4.47713]
[1778845756131,41.68,80665.35,2.4,-0.03546,3e-05,4.47452]
[1778845761164,41.68,80665.2,2.4,-0.03548,3e-05,4.47652]
[1778845766199,41.69,80663.78,2.4,-0.03554,3e-05,4.48271]
[1778845771238,41.69,80661.7,2.4,-0.0356,3e-05,4.48754]
[1778845779009,41.7,80661.05,2.4,-0.03564,3e-05,4.49205]
[1778845785148,41.7,80661.09,2.4,-0.03565,3e-05,4.49251]
[1778845785469,41.7,80661.09,2.4,-0.03565,3e-05,4.49251]
[1778845785564,41.7,80651.91,2.4,-0.03596,3e-05,4.5241]
[1778845787494,41.7,80651.56,2.4,-0.03597,3e-05,4.52581]
[1778845787585,41.7,80641.69,2.4,-0.0363,3e-05,4.5592]
[1778845793390,41.71,80638.07,2.4,-0.03643,3e-05,4.57224]
[1778845797031,41.71,80638.59,2.4,-0.03642,3e-05,4.57094]
[1778845797418,41.71,80638.7,2.4,-0.03642,3e-05,4.57071]
[1778845802454,41.71,80639.16,2.4,-0.03641,3e-05,4.57]
[1778845807493,41.71,80646.31,2.4,-0.03618,3e-05,4.5466]
[1778845812525,41.72,80640.81,2.4,-0.03637,3e-05,4.56592]
[1778845817563,41.72,80637.81,2.4,-0.03648,3e-05,4.57672]
[1778845822595,41.72,80638.53,2.4,-0.03646,3e-05,4.57488]
[1778845827631,41.72,80637.44,2.4,-0.0365,3e-05,4.57914]
[1778845832667,41.72,80639.38,2.4,-0.03641,3e-05,4.56957]
[1778845837701,41.72,80640.54,2.4,-0.03638,3e-05,4.56636]
[1778845843742,41.73,80646.74,2.4,-0.03619,3e-05,4.54674]
[1778845849509,41.73,80647.42,2.4,-0.03618,3e-05,4.54546]
[1778845854820,41.73,80658.46,2.4,-0.03582,3e-05,4.50956]
[1778845859855,41.73,80663.86,2.4,-0.03562,3e-05,4.48954]
[1778845864889,41.73,80669.15,2.4,-0.03546,3e-05,4.4724]
[1778845866724,41.73,80669.36,2.4,-0.03545,3e-05,4.4717]
[1778845866902,41.73,80670.49,2.4,-0.03542,3e-05,4.46858]
[1778845871939,41.74,80673.36,2.4,-0.03534,3e-05,4.46073]
[1778845876974,41.74,80673.39,2.4,-0.03536,3e-05,4.46231]
[1778845882010,41.75,80670.62,2.4,-0.03546,3e-05,4.47308]
[1778845887045,41.75,80669.26,2.4,-0.03552,3e-05,4.47913]
[1778845892080,41.75,80669.33,2.4,-0.03551,3e-05,4.47685]
[1778845897115,41.76,80670.19,2.4,-0.03549,3e-05,4.47521]
[1778845902150,41.76,80672.29,2.4,-0.03544,3e-05,4.47005]
[1778845907185,41.77,80673.18,2.4,-0.03542,3e-05,4.46858]
[1778845914234,41.77,80674.31,2.4,-0.0354,3e-05,4.46659]
[1778845919270,41.78,80669.31,2.4,-0.03558,3e-05,4.48458]
[1778845924305,41.78,80664.35,2.4,-0.03576,3e-05,4.50251]
[1778845929342,41.78,80660.19,2.4,-0.03591,3e-05,4.51752]
[1778845930433,41.78,80660.19,2.4,-0.03591,3e-05,4.51752]
[1778845930472,41.78,80659.34,2.4,-0.03593,3e-05,4.52037]
[1778845934553,41.79,80659.46,2.4,-0.03594,3e-05,4.52081]
[1778845934651,41.79,80659.27,2.4,-0.03595,3e-05,4.52167]
[1778845939661,41.79,80660.5,2.4,-0.03591,3e-05,4.51822]
[1778845939725,41.79,80659.87,2.4,-0.03594,3e-05,4.52078]
[1778845944119,41.79,80659.63,2.4,-0.03595,3e-05,4.52204]
[1778845944212,41.79,80659.43,2.4,-0.03596,3e-05,4.52339]
[1778845946886,41.79,80659.09,2.4,-0.03598,3e-05,4.52475]
[1778845947466,41.8,80658.56,2.4,-0.036,3e-05,4.52676]
[1778845952503,41.8,80656.17,2.4,-0.03606,3e-05,4.53231]
[1778845958545,41.8,80660.69,2.4,-0.03593,3e-05,4.51883]
[1778845965597,41.81,80663.08,2.4,-0.03586,3e-05,4.51229]
[1778845970634,41.81,80664.78,2.4,-0.03582,3e-05,4.50803]
[1778845975676,41.81,80666.01,2.4,-0.03579,3e-05,4.50485]
[1778845980704,41.82,80659.22,2.4,-0.03602,3e-05,4.52881]
[1778845985241,41.82,80650.85,2.4,-0.03631,3e-05,4.55755]
[1778845985739,41.82,80650.76,2.4,-0.03631,3e-05,4.558]
[1778845990774,41.82,80648.79,2.4,-0.03638,3e-05,4.56522]
[1778845995812,41.82,80647.39,2.4,-0.03644,3e-05,4.5708]
[1778845998830,41.83,80629.39,2.4,-0.03705,3e-05,4.63199]
[1778846003866,41.83,80619.37,2.4,-0.03739,3e-05,4.66622]
[1778846008900,41.83,80622.3,2.4,-0.03729,3e-05,4.65616]
[1778846013935,41.83,80629.47,2.4,-0.03702,3e-05,4.6282]
[1778846018972,41.83,80628.92,2.4,-0.03704,3e-05,4.63027]
[1778846024015,41.83,80633.1,2.4,-0.0369,3e-05,4.61632]
[1778846029043,41.82,80636.19,2.4,-0.03678,3e-05,4.60416]
[1778846034077,41.81,80637.99,2.4,-0.03669,3e-05,4.59502]
[1778846039112,41.81,80637.62,2.4,-0.03669,3e-05,4.59523]
[1778846044148,41.81,80638.2,2.4,-0.03668,3e-05,4.59367]
[1778846049182,41.81,80641.39,2.4,-0.03657,3e-05,4.58329]
[1778846054217,41.81,80645.55,2.4,-0.03643,3e-05,4.56928]
[1778846059252,41.81,80647.76,2.4,-0.03633,3e-05,4.55918]
[1778846064289,41.8,80646.88,2.4,-0.03634,3e-05,4.56007]
[1778846069327,41.8,80647.05,2.4,-0.03635,3e-05,4.56068]
[1778846076372,41.81,80646.29,2.4,-0.03636,3e-05,4.56091]
[1778846081408,41.81,80643.84,2.4,-0.03645,3e-05,4.57035]
[1778846087450,41.81,80639.91,2.4,-0.03659,3e-05,4.58447]
[1778846092484,41.81,80643.62,2.4,-0.03648,3e-05,4.57279]
[1778846097519,41.82,80643.79,2.4,-0.03648,3e-05,4.57326]
[1778846102554,41.82,80644.71,2.4,-0.03646,3e-05,4.57084]
[1778846107592,41.82,80644.78,2.4,-0.03646,3e-05,4.57143]
[1778846112631,41.82,80643.8,2.4,-0.0365,3e-05,4.57554]
[1778846117663,41.83,80635.33,2.4,-0.0368,3e-05,4.60504]
[1778846123703,41.83,80628.92,2.4,-0.03702,3e-05,4.62717]
[1778846128738,41.83,80624.04,2.4,-0.03719,3e-05,4.64414]
[1778846133974,41.83,80622.65,2.4,-0.03721,3e-05,4.64538]
[1778846134782,41.83,80608.13,2.4,-0.0377,3e-05,4.69497]
[1778846135976,41.83,80608.13,2.4,-0.0377,3e-05,4.69497]
[1778846136794,41.83,80597.95,2.4,-0.03805,3e-05,4.72981]
[1778846140665,41.83,80599.65,2.4,-0.03799,3e-05,4.72371]
[1778846140822,41.83,80599.65,2.4,-0.03799,3e-05,4.7236]
[1778846145857,41.83,80600.88,2.4,-0.03794,3e-05,4.71876]
[1778846149886,41.82,80585.97,2.4,-0.03845,3e-05,4.76967]
[1778846154923,41.82,80576.16,2.4,-0.03879,4e-05,4.80297]
[1778846159959,41.82,80573.48,2.4,-0.03887,4e-05,4.81089]
[1778846164994,41.81,80569.1,2.4,-0.03901,4e-05,4.82515]
[1778846170030,41.81,80563.83,2.4,-0.03918,4e-05,4.842]
[1778846175069,41.81,80563.32,2.4,-0.03918,4e-05,4.84204]
[1778846180100,41.8,80564.27,2.4,-0.03914,4e-05,4.83746]
[1778846185135,41.8,80567.12,2.4,-0.03902,4e-05,4.82601]
[1778846191911,41.79,80565.24,2.4,-0.03904,4e-05,4.82709]
[1778846198957,41.79,80565.21,2.4,-0.03903,4e-05,4.82596]
[1778846198997,41.79,80566.06,2.4,-0.03899,4e-05,4.82206]
[1778846205785,41.78,80566.16,2.4,-0.03897,4e-05,4.8202]
[1778846212052,41.77,80564.85,2.4,-0.03899,4e-05,4.82206]
[1778846217146,41.77,80565.01,2.4,-0.03898,4e-05,4.82032]
[1778846222396,41.77,80573.57,2.4,-0.03866,4e-05,4.78858]
[1778846227433,41.76,80575.05,2.4,-0.03859,4e-05,4.78221]
[1778846232466,41.76,80577.45,2.4,-0.0385,4e-05,4.77301]
[1778846237500,41.76,80584.32,2.4,-0.03825,3e-05,4.74838]
[1778846242535,41.76,80584.61,2.4,-0.03823,3e-05,4.74668]
[1778846247570,41.75,80585.03,2.4,-0.03821,3e-05,4.74461]
[1778846252618,41.75,80585.88,2.4,-0.03815,3e-05,4.73742]
[1778846257644,41.75,80584.43,2.4,-0.0382,3e-05,4.74214]
[1778846264689,41.75,80584.22,2.4,-0.0382,3e-05,4.74246]
[1778846269724,41.75,80584.21,2.4,-0.0382,3e-05,4.74222]
[1778846274760,41.75,80583.88,2.4,-0.03821,3e-05,4.74321]
[1778846279797,41.75,80580.92,2.4,-0.03831,3e-05,4.75327]
[1778846284831,41.75,80589.99,2.4,-0.03799,3e-05,4.72174]
[1778846289875,41.75,80596.55,2.4,-0.03777,3e-05,4.69927]
[1778846294916,41.75,80600.36,2.4,-0.03764,3e-05,4.68628]
[1778846299946,41.75,80598.83,2.4,-0.03769,3e-05,4.69157]
[1778846304982,41.75,80601.1,2.4,-0.03761,3e-05,4.68378]
[1778846310017,41.75,80597.12,2.4,-0.03775,3e-05,4.69744]
[1778846315053,41.75,80597.5,2.4,-0.03771,3e-05,4.69235]
[1778846320090,41.75,80595.91,2.4,-0.03776,3e-05,4.69773]
[1778846325124,41.75,80595.97,2.4,-0.03776,3e-05,4.69735]
[1778846330160,41.75,80598.02,2.4,-0.03769,3e-05,4.69012]
[1778846335195,41.75,80597.68,2.4,-0.0377,3e-05,4.69119]
[1778846340229,41.75,80597.04,2.4,-0.03772,3e-05,4.69333]
[1778846346100,41.75,80589.29,2.4,-0.03799,3e-05,4.71996]
[1778846351201,41.75,80589.93,2.4,-0.03796,3e-05,4.71751]
[1778846356341,41.75,80594.76,2.4,-0.03779,3e-05,4.7006]
[1778846361376,41.74,80595.94,2.4,-0.03775,3e-05,4.69649]
[1778846367418,41.74,80595.14,2.4,-0.03778,3e-05,4.69926]
[1778846373180,41.74,80595.01,2.4,-0.03776,3e-05,4.69605]
[1778846379503,41.74,80593.18,2.4,-0.03782,3e-05,4.70235]
[1778846384537,41.74,80590.13,2.4,-0.03792,3e-05,4.71282]
[1778846390579,41.74,80588.99,2.4,-0.03796,3e-05,4.71667]
[1778846395614,41.74,80586.18,2.4,-0.03806,3e-05,4.72635]
[1778846400670,41.74,80585.01,2.4,-0.0381,3e-05,4.73035]
[1778846403676,41.74,80569.15,2.4,-0.03865,4e-05,4.78525]
[1778846408719,41.74,80575.94,2.4,-0.03841,3e-05,4.76122]
[1778846413747,41.74,80578.07,2.4,-0.03833,3e-05,4.75342]
[1778846418782,41.74,80583.22,2.4,-0.03815,3e-05,4.73514]
[1778846423817,41.74,80583.89,2.4,-0.03812,3e-05,4.73267]
[1778846426235,41.74,80583.49,2.4,-0.03814,3e-05,4.73402]
[1778846426249,41.74,80583.49,2.4,-0.03814,3e-05,4.73402]
[1778846426328,41.74,80583.1,2.4,-0.03815,3e-05,4.73528]
[1778846427185,41.74,80583.1,2.4,-0.03815,3e-05,4.73528]
[1778846427939,41.74,80583.1,2.4,-0.03815,3e-05,4.73528]
[1778846428013,41.74,80582.91,2.4,-0.03816,3e-05,4.73594]
[1778846433888,41.74,80582.57,2.4,-0.03814,3e-05,4.73332]
[1778846438930,41.74,80584.59,2.4,-0.03807,3e-05,4.72633]
[1778846444965,41.74,80587.44,2.4,-0.03797,3e-05,4.71665]
[1778846450000,41.74,80589.68,2.4,-0.0379,3e-05,4.70915]
[1778846455035,41.74,80590.23,2.4,-0.03788,3e-05,4.70745]
[1778846460070,41.74,80598.86,2.4,-0.03758,3e-05,4.67804]
[1778846465110,41.74,80602.08,2.4,-0.03748,3e-05,4.66749]
[1778846468129,41.74,80589.17,2.4,-0.03793,3e-05,4.712]
[1778846473165,41.74,80587.28,2.4,-0.03799,3e-05,4.71849]
[1778846478200,41.74,80584.04,2.4,-0.0381,3e-05,4.72961]
[1778846481221,41.74,80569.42,2.4,-0.03861,4e-05,4.7802]
[1778846486257,41.74,80569.67,2.4,-0.0386,4e-05,4.7787]
[1778846491291,41.74,80570.89,2.4,-0.03852,4e-05,4.77025]
[1778846496326,41.74,80562.5,2.4,-0.03881,4e-05,4.79879]
[1778846501361,41.73,80563.11,2.4,-0.03878,4e-05,4.79564]
[1778846506396,41.73,80568.56,2.4,-0.03858,4e-05,4.77586]
[1778846511433,41.73,80565.52,2.4,-0.03868,4e-05,4.78573]
[1778846516466,41.73,80553.0,2.4,-0.03911,4e-05,4.82857]
[1778846521573,41.72,80553.28,2.4,-0.03909,4e-05,4.82657]
[1778846524977,41.72,80536.19,2.4,-0.03969,4e-05,4.88565]
[1778846525320,41.72,80535.84,2.4,-0.0397,4e-05,4.88654]
[1778846530565,41.72,80525.9,2.4,-0.04004,4e-05,4.92005]
[1778846533702,41.71,80520.56,2.4,-0.04023,4e-05,4.93827]
[1778846533959,41.71,80520.56,2.4,-0.04023,4e-05,4.93827]
[1778846534048,41.71,80509.43,2.4,-0.04063,4e-05,4.97765]
[1778846535556,41.71,80509.43,2.4,-0.04062,4e-05,4.97674]
[1778846535600,41.71,80497.25,2.4,-0.04106,4e-05,5.01999]
[1778846540634,41.7,80492.66,2.4,-0.04121,4e-05,5.03422]
[1778846545669,41.69,80501.28,2.4,-0.04086,4e-05,5.00025]
[1778846547151,41.69,80501.28,2.4,-0.04086,4e-05,5.00025]
[1778846547182,41.69,80500.4,2.4,-0.04089,4e-05,5.00288]
[1778846554451,41.68,80500.42,2.4,-0.04082,4e-05,4.99526]
[1778846559767,41.67,80500.37,2.4,-0.0408,4e-05,4.99279]
[1778846567827,41.66,80500.23,2.4,-0.04076,4e-05,4.98898]
[1778846572862,41.65,80494.03,2.4,-0.04096,4e-05,5.00858]
[1778846577897,41.65,80492.86,2.4,-0.04097,4e-05,5.00992]
[1778846582934,41.62,80485.24,2.4,-0.04116,4e-05,5.02821]
[1778846587971,41.57,80487.91,2.4,-0.04087,4e-05,4.99913]
[1778846591997,41.56,80500.54,2.4,-0.04038,4e-05,4.95101]
[1778846598041,41.55,80499.72,2.4,-0.04038,4e-05,4.95142]
[1778846603076,41.54,80499.28,2.4,-0.04037,4e-05,4.95047]
[1778846608110,41.54,80499.08,2.4,-0.04035,4e-05,4.94866]
[1778846613144,41.53,80494.94,2.4,-0.04045,4e-05,4.95726]
[1778846618259,41.52,80499.59,2.4,-0.04026,4e-05,4.93854]
[1778846624223,41.51,80507.89,2.4,-0.03992,4e-05,4.90536]
[1778846629261,41.51,80502.51,2.4,-0.0401,4e-05,4.92291]
[1778846634295,41.5,80507.47,2.4,-0.0399,4e-05,4.90326]
[1778846639331,41.5,80506.19,2.4,-0.03993,4e-05,4.90604]
[1778846644365,41.49,80507.34,2.4,-0.03987,4e-05,4.90022]
[1778846649408,41.49,80506.28,2.4,-0.03989,4e-05,4.90238]
[1778846654442,41.49,80495.18,2.4,-0.04028,4e-05,4.94052]
[1778846659477,41.48,80494.46,2.4,-0.04029,4e-05,4.94124]
[1778846664513,41.48,80487.08,2.4,-0.04054,4e-05,4.96584]
[1778846669548,41.47,80494.38,2.4,-0.04025,4e-05,4.9371]
[1778846674582,41.46,80495.78,2.4,-0.04015,4e-05,4.9263]
[1778846679617,41.46,80490.63,2.4,-0.04032,4e-05,4.94264]
[1778846685373,41.45,80487.66,2.4,-0.0404,4e-05,4.95105]
[1778846690695,41.44,80489.5,2.4,-0.04031,4e-05,4.94161]
[1778846695731,41.44,80491.53,2.4,-0.04021,4e-05,4.93194]
[1778846700765,41.43,80492.12,2.4,-0.04016,4e-05,4.92705]
[1778846705851,41.42,80488.73,2.4,-0.04026,4e-05,4.93741]
[1778846712849,41.41,80485.17,2.4,-0.04036,4e-05,4.94692]
[1778846719898,41.4,80482.63,2.4,-0.04042,4e-05,4.95288]
[1778846723926,41.4,80466.35,2.4,-0.041,4e-05,5.0094]
[1778846729286,41.4,80466.47,2.4,-0.04099,4e-05,5.00795]
[1778846735416,41.39,80458.74,2.4,-0.04123,4e-05,5.03079]
[1778846741053,41.38,80459.22,2.4,-0.04119,4e-05,5.02678]
[1778846747092,41.38,80456.39,2.4,-0.0413,4e-05,5.03697]
[1778846752126,41.38,80445.57,2.4,-0.04168,4e-05,5.07442]
[1778846757161,41.37,80437.0,2.4,-0.04198,4e-05,5.1029]
[1778846762196,41.36,80437.69,2.4,-0.04191,4e-05,5.09644]
[1778846765217,41.36,80422.82,2.4,-0.04246,4e-05,5.14978]
[1778846768044,41.34,80417.74,2.4,-0.0426,4e-05,5.16308]
[1778846768231,41.34,80417.74,2.4,-0.0426,4e-05,5.16308]
[1778846768327,41.34,80405.94,2.4,-0.04306,4e-05,5.20701]
[1778846771260,41.32,80392.84,2.4,-0.04351,4e-05,5.2498]
[1778846771992,41.32,80392.84,2.4,-0.04351,4e-05,5.2498]
[1778846772267,41.32,80392.57,2.4,-0.04352,4e-05,5.25082]
[1778846777302,41.32,80401.37,2.4,-0.04316,4e-05,5.21623]
[1778846779701,41.32,80400.2,2.4,-0.0432,4e-05,5.2203]
[1778846780323,41.32,80401.21,2.4,-0.04315,4e-05,5.2159]
[1778846785360,41.31,80407.97,2.4,-0.04288,4e-05,5.18916]
[1778846786642,41.31,80407.97,2.4,-0.04288,4e-05,5.18916]
[1778846786655,41.31,80407.97,2.4,-0.04288,4e-05,5.18916]
[1778846787374,41.31,80406.45,2.4,-0.04293,4e-05,5.19424]
[1778846792412,41.31,80407.33,2.4,-0.04285,4e-05,5.18562]
[1778846797445,41.3,80404.89,2.4,-0.04293,4e-05,5.19325]
[1778846802482,41.3,80409.62,2.4,-0.04273,4e-05,5.17406]
[1778846807529,41.29,80416.04,2.4,-0.04247,4e-05,5.149]
[1778846811254,41.29,80404.84,2.4,-0.04289,4e-05,5.18968]
[1778846811276,41.29,80404.84,2.4,-0.04289,4e-05,5.18968]
[1778846811557,41.29,80404.49,2.4,-0.04291,4e-05,5.19099]
[1778846813129,41.29,80408.83,2.4,-0.04274,4e-05,5.17481]
[1778846813569,41.29,80406.53,2.4,-0.04282,4e-05,5.18278]
[1778846817596,41.29,80392.73,2.4,-0.04334,4e-05,5.23285]
[1778846820831,41.28,80390.62,2.4,-0.04342,4e-05,5.23965]
[1778846821625,41.28,80384.9,2.4,-0.04364,4e-05,5.26078]
[1778846826663,41.23,80381.37,2.4,-0.04357,4e-05,5.25385]
[1778846831696,41.18,80368.17,2.4,-0.04393,4e-05,5.28793]
[1778846836731,41.13,80366.81,2.4,-0.04376,4e-05,5.27197]
[1778846841768,41.08,80361.12,2.4,-0.0438,4e-05,5.27491]
[1778846846801,41.03,80361.42,2.4,-0.0436,4e-05,5.25613]
[1778846852599,41.02,80361.18,2.4,-0.04357,4e-05,5.25305]
[1778846856593,41.03,80377.53,2.4,-0.04294,4e-05,5.19138]
[1778846861908,41.02,80372.26,2.4,-0.04313,4e-05,5.20993]
[1778846866943,41.02,80377.18,2.4,-0.04293,4e-05,5.1902]
[1778846871978,41.02,80382.41,2.4,-0.04271,4e-05,5.16957]
[1778846877014,41.02,80380.85,2.4,-0.04276,4e-05,5.17436]
[1778846882049,41.01,80380.16,2.4,-0.04278,4e-05,5.17591]
[1778846887084,41.01,80380.82,2.4,-0.04274,4e-05,5.17241]
[1778846892123,41.01,80380.65,2.4,-0.04274,4e-05,5.17202]
[1778846897156,41.0,80368.52,2.4,-0.0432,4e-05,5.21645]
[1778846902189,41.0,80366.65,2.4,-0.04326,4e-05,5.2221]
[1778846907224,41.0,80368.37,2.4,-0.04318,4e-05,5.21424]
[1778846912260,40.99,80369.68,2.4,-0.04309,4e-05,5.20421]
[1778846917296,40.99,80365.8,2.4,-0.04323,4e-05,5.21763]
[1778846922331,40.99,80367.68,2.4,-0.04314,4e-05,5.20934]
[1778846927366,40.98,80377.88,2.4,-0.04273,4e-05,5.16989]
[1778846932525,40.98,80378.62,2.4,-0.0427,4e-05,5.16678]
[1778846938444,40.98,80386.39,2.4,-0.04238,4e-05,5.13634]
[1778846943479,40.98,80393.32,2.4,-0.04211,4e-05,5.10999]
[1778846948514,40.98,80393.09,2.4,-0.04211,4e-05,5.11036]
[1778846951246,40.97,80399.47,2.4,-0.04186,4e-05,5.08635]
[1778846951444,40.97,80399.47,2.4,-0.04186,4e-05,5.08635]
[1778846951628,40.97,80415.55,2.4,-0.04125,4e-05,5.02692]
[1778846954138,40.97,80422.54,2.4,-0.04099,4e-05,5.00123]
[1778846954559,40.98,80424.0,2.4,-0.04093,4e-05,4.99595]
[1778846959594,40.98,80436.71,2.4,-0.04046,4e-05,4.95003]
[1778846964445,40.98,80441.2,2.4,-0.0403,4e-05,4.93437]
[1778846964628,40.98,80436.7,2.4,-0.04047,4e-05,4.9509]
[1778846970671,40.98,80437.28,2.4,-0.04046,4e-05,4.94965]
[1778846975706,40.98,80448.91,2.4,-0.04001,4e-05,4.90458]
[1778846980741,40.99,80456.51,2.4,-0.03974,4e-05,4.87825]
[1778846985776,40.99,80472.47,2.4,-0.03917,4e-05,4.82233]
[1778846989422,40.99,80478.42,2.4,-0.03896,4e-05,4.80164]
[1778846989464,40.99,80478.42,2.4,-0.03896,4e-05,4.80164]
[1778846989804,40.99,80487.89,2.4,-0.03862,4e-05,4.76781]
[1778846991426,40.99,80492.45,2.4,-0.03845,4e-05,4.75156]
[1778846991819,40.99,80493.95,2.4,-0.0384,4e-05,4.74619]
[1778846993463,40.99,80494.98,2.4,-0.03836,4e-05,4.74251]
[1778846993857,40.99,80496.84,2.4,-0.0383,4e-05,4.73593]
[1778846994850,40.99,80527.47,2.4,-0.03722,3e-05,4.62849]
[1778846995293,40.99,80527.47,2.4,-0.03722,3e-05,4.62849]
[1778846995849,40.99,80548.82,2.4,-0.03647,3e-05,4.55407]
[1778847000886,40.98,80556.81,2.4,-0.03618,3e-05,4.52466]
[1778847005922,40.99,80556.77,2.4,-0.03619,3e-05,4.52539]
[1778847009953,41.0,80543.04,2.4,-0.0367,3e-05,4.57659]
[1778847013777,41.0,80538.67,2.4,-0.03685,3e-05,4.59233]
[1778847013981,41.0,80537.98,2.4,-0.03688,3e-05,4.59492]
[1778847019015,41.0,80537.27,2.4,-0.03691,3e-05,4.59822]
[1778847023045,41.01,80550.67,2.4,-0.03646,3e-05,4.55315]
[1778847028080,41.01,80556.34,2.4,-0.03627,3e-05,4.53363]
[1778847033115,41.0,80558.47,2.4,-0.03615,3e-05,4.52067]
[1778847038150,40.99,80561.78,2.4,-0.03602,3e-05,4.50729]
[1778847043185,40.99,80557.14,2.4,-0.03615,3e-05,4.52106]
[1778847048221,40.98,80560.29,2.4,-0.03603,3e-05,4.50811]
[1778847053256,40.98,80563.5,2.4,-0.0359,3e-05,4.49499]
[1778847058290,40.97,80564.86,2.4,-0.03583,3e-05,4.48825]
[1778847063326,40.96,80564.11,2.4,-0.03584,3e-05,4.48879]
[1778847068365,40.96,80561.57,2.4,-0.0359,3e-05,4.49535]
[1778847073400,40.95,80552.16,2.4,-0.0362,3e-05,4.5253]
[1778847078435,40.94,80545.03,2.4,-0.03642,3e-05,4.54732]
[1778847083474,40.94,80538.29,2.4,-0.03663,3e-05,4.56808]
[1778847088506,40.93,80525.7,2.4,-0.03703,3e-05,4.60909]
[1778847093540,40.92,80520.18,2.4,-0.03717,3e-05,4.62179]
[1778847098575,40.91,80519.99,2.4,-0.03715,3e-05,4.61962]
[1778847103610,40.91,80519.97,2.4,-0.03712,3e-05,4.61688]
[1778847108794,40.9,80515.99,2.4,-0.03724,3e-05,4.62867]
[1778847114690,40.9,80509.77,2.4,-0.03747,4e-05,4.65116]
[1778847119725,40.9,80509.43,2.4,-0.03748,4e-05,4.65294]
[1778847124760,40.91,80507.91,2.4,-0.03754,4e-05,4.65888]
[1778847129796,40.91,80502.45,2.4,-0.03774,4e-05,4.67858]
[1778847132818,40.91,80487.09,2.4,-0.03829,4e-05,4.73297]
[1778847137853,40.91,80479.62,2.4,-0.03856,4e-05,4.75949]
[1778847142888,40.91,80478.62,2.4,-0.03859,4e-05,4.76283]
[1778847147923,40.91,80467.69,2.4,-0.03899,4e-05,4.802]
[1778847153966,40.91,80465.07,2.4,-0.03905,4e-05,4.80712]
[1778847159000,40.91,80463.37,2.4,-0.03912,4e-05,4.8144]
[1778847164035,40.92,80462.81,2.4,-0.03917,4e-05,4.81872]
[1778847169070,40.92,80459.73,2.4,-0.03929,4e-05,4.83086]
[1778847174105,40.92,80459.87,2.4,-0.03931,4e-05,4.83259]
[1778847179141,40.93,80457.72,2.4,-0.03941,4e-05,4.84252]
[1778847184180,40.94,80456.39,2.4,-0.03948,4e-05,4.84949]
[1778847189214,40.94,80454.35,2.4,-0.03957,4e-05,4.85851]
[1778847194249,40.95,80454.4,2.4,-0.03959,4e-05,4.86049]
[1778847200291,40.95,80459.6,2.4,-0.0394,4e-05,4.84163]
[1778847205327,40.95,80458.73,2.4,-0.03942,4e-05,4.84431]
[1778847210361,40.94,80455.52,2.4,-0.03954,4e-05,4.85537]
[1778847213382,40.94,80465.63,2.4,-0.03914,4e-05,4.81508]
[1778847219177,40.94,80461.78,2.4,-0.03927,4e-05,4.8286]
[1778847224460,40.94,80461.97,2.4,-0.03926,4e-05,4.82752]
[1778847230502,40.94,80460.27,2.4,-0.03932,4e-05,4.83308]
[1778847235536,40.94,80463.07,2.4,-0.03921,4e-05,4.82258]
[1778847241160,40.94,80465.14,2.4,-0.03913,4e-05,4.81478]
[1778847245227,40.94,80460.67,2.4,-0.03929,4e-05,4.83039]
[1778847245256,40.94,80459.29,2.4,-0.03934,4e-05,4.83522]
[1778847245367,40.94,80459.29,2.4,-0.03934,4e-05,4.83522]
[1778847245611,40.94,80458.95,2.4,-0.03935,4e-05,4.83618]
[1778847247214,40.94,80458.95,2.4,-0.03935,4e-05,4.83618]
[1778847247098,40.94,80436.01,2.4,-0.0402,4e-05,4.91907]
[1778847247621,40.94,80436.01,2.4,-0.0402,4e-05,4.91885]
[1778847252657,40.93,80427.73,2.4,-0.04049,4e-05,4.94753]
[1778847255240,40.93,80427.92,2.4,-0.04048,4e-05,4.94652]
[1778847255679,40.93,80425.89,2.4,-0.04055,4e-05,4.9533]
[1778847260713,40.92,80419.56,2.4,-0.04077,4e-05,4.97486]
[1778847264902,40.92,80417.55,2.4,-0.04084,4e-05,4.9815]
[1778847265091,40.92,80417.55,2.4,-0.04084,4e-05,4.9815]
[1778847265113,40.92,80407.79,2.4,-0.0412,4e-05,5.01662]
[1778847266863,40.92,80407.79,2.4,-0.04119,4e-05,5.0158]
[1778847266900,40.92,80391.19,2.4,-0.04183,4e-05,5.07721]
[1778847272588,40.91,80385.68,2.4,-0.042,4e-05,5.09273]
[1778847277823,40.91,80392.93,2.4,-0.04172,4e-05,5.06561]
[1778847277877,40.91,80391.8,2.4,-0.04176,4e-05,5.06978]
[1778847283875,40.91,80391.44,2.4,-0.04177,4e-05,5.07094]
[1778847288910,40.91,80385.94,2.4,-0.04198,4e-05,5.09102]
[1778847293946,40.91,80387.79,2.4,-0.0419,4e-05,5.08372]
[1778847298984,40.91,80387.6,2.4,-0.04191,4e-05,5.08404]
[1778847302005,40.91,80369.95,2.4,-0.04259,4e-05,5.14949]
[1778847307042,40.91,80365.69,2.4,-0.04274,4e-05,5.16467]
[1778847312091,40.9,80364.97,2.4,-0.04276,4e-05,5.16642]
[1778847317116,40.9,80364.18,2.4,-0.04279,4e-05,5.16853]
[1778847322151,40.9,80359.33,2.4,-0.04297,4e-05,5.18585]
[1778847327181,40.9,80349.95,2.4,-0.04333,4e-05,5.22023]
[1778847327585,40.9,80349.95,2.4,-0.04333,4e-05,5.22023]
[1778847327816,40.9,80349.95,2.4,-0.04333,4e-05,5.22023]
[1778847328189,40.9,80350.6,2.4,-0.0433,4e-05,5.2175]
[1778847329569,40.9,80346.63,2.4,-0.04345,4e-05,5.23228]
[1778847330205,40.89,80352.5,2.4,-0.04322,4e-05,5.20979]
[1778847331209,40.89,80370.29,2.4,-0.04249,4e-05,5.13868]
[1778847334231,40.89,80383.28,2.4,-0.04198,4e-05,5.08968]
[1778847337395,40.89,80389.15,2.4,-0.04175,4e-05,5.06762]
[1778847338259,40.89,80389.47,2.4,-0.04174,4e-05,5.06641]
[1778847343294,40.89,80390.32,2.4,-0.0417,4e-05,5.06314]
[1778847348329,40.89,80390.21,2.4,-0.04171,4e-05,5.0634]
[1778847353366,40.89,80389.76,2.4,-0.04172,4e-05,5.06489]
[1778847358410,40.89,80396.93,2.4,-0.04144,4e-05,5.03811]
[1778847363446,40.89,80401.89,2.4,-0.04126,4e-05,5.01984]
[1778847368483,40.89,80400.37,2.4,-0.04132,4e-05,5.02561]
[1778847373520,40.89,80403.89,2.4,-0.04118,4e-05,5.01279]
[1778847375534,40.89,80388.38,2.4,-0.04178,4e-05,5.07024]
[1778847380319,40.89,80402.79,2.4,-0.04123,4e-05,5.01695]
[1778847385604,40.89,80402.16,2.4,-0.04125,4e-05,5.0196]
[1778847390639,40.89,80404.34,2.4,-0.04117,4e-05,5.01199]
[1778847395674,40.89,80403.79,2.4,-0.04117,4e-05,5.01065]
[1778847400710,40.9,80411.06,2.4,-0.0409,4e-05,4.98446]
[1778847404737,40.89,80425.54,2.4,-0.04035,4e-05,4.93061]
[1778847409772,40.89,80423.24,2.4,-0.04042,4e-05,4.93739]
[1778847414807,40.88,80430.8,2.4,-0.04012,4e-05,4.90835]
[1778847419843,40.88,80435.17,2.4,-0.03995,4e-05,4.89114]
[1778847424878,40.88,80425.95,2.4,-0.04027,4e-05,4.92323]
[1778847429913,40.87,80428.48,2.4,-0.04017,4e-05,4.91262]
[1778847434948,40.87,80428.46,2.4,-0.04015,4e-05,4.91134]
[1778847439985,40.87,80432.94,2.4,-0.03997,4e-05,4.89379]
[1778847445021,40.86,80430.21,2.4,-0.04006,4e-05,4.90258]
[1778847450056,40.86,80434.95,2.4,-0.03988,4e-05,4.88419]
[1778847455089,40.86,80433.97,2.4,-0.03987,4e-05,4.88293]
[1778847460124,40.85,80434.14,2.4,-0.03986,4e-05,4.88124]
[1778847465159,40.85,80427.56,2.4,-0.04009,4e-05,4.90398]
[1778847470194,40.85,80431.25,2.4,-0.03994,4e-05,4.88941]
[1778847475230,40.84,80431.12,2.4,-0.03993,4e-05,4.88876]
[1778847480264,40.84,80433.52,2.4,-0.03983,4e-05,4.879]
[1778847485300,40.84,80433.24,2.4,-0.03983,4e-05,4.879]
[1778847490334,40.84,80429.55,2.4,-0.03996,4e-05,4.89126]
[1778847495369,40.83,80428.19,2.4,-0.04,4e-05,4.89507]
[1778847500406,40.83,80429.08,2.4,-0.03995,4e-05,4.89071]
[1778847505441,40.83,80433.81,2.4,-0.03977,4e-05,4.87251]
[1778847510478,40.82,80433.8,2.4,-0.03976,4e-05,4.87167]
[1778847515511,40.82,80431.07,2.4,-0.03982,4e-05,4.87685]
[1778847520546,40.82,80431.55,2.4,-0.0398,4e-05,4.87415]
[1778847525585,40.82,80431.72,2.4,-0.03978,4e-05,4.87241]
[1778847526056,40.82,80431.72,2.4,-0.03978,4e-05,4.87241]
[1778847526331,40.82,80431.72,2.4,-0.03978,4e-05,4.87241]
[1778847526598,40.82,80432.36,2.4,-0.03975,4e-05,4.87009]
[1778847527598,40.81,80443.47,2.4,-0.03934,4e-05,4.82977]
[1778847528175,40.81,80443.47,2.4,-0.03934,4e-05,4.82977]
[1778847528604,40.81,80454.87,2.4,-0.03893,4e-05,4.7887]
[1778847533642,40.81,80449.54,2.4,-0.03912,4e-05,4.80745]
[1778847539681,40.81,80448.23,2.4,-0.03916,4e-05,4.81168]
[1778847544717,40.81,80442.72,2.4,-0.03936,4e-05,4.83104]
[1778847547757,40.81,80440.48,2.4,-0.03944,4e-05,4.83888]
[1778847547857,40.81,80454.75,2.4,-0.03891,4e-05,4.78758]
[1778847549521,40.81,80454.75,2.4,-0.03891,4e-05,4.78758]
[1778847549610,40.81,80466.21,2.4,-0.0385,4e-05,4.7465]
[1778847555392,40.81,80470.75,2.4,-0.03834,4e-05,4.73063]
[1778847561595,40.81,80473.47,2.4,-0.03824,4e-05,4.72135]
[1778847565237,40.81,80474.12,2.4,-0.03822,4e-05,4.71916]
[1778847565255,40.81,80475.46,2.4,-0.03817,4e-05,4.71444]
[1778847571665,40.81,80478.43,2.4,-0.03804,4e-05,4.7004]
[1778847576945,40.81,80479.53,2.4,-0.038,4e-05,4.69665]
[1778847581979,40.81,80479.86,2.4,-0.03799,4e-05,4.69563]
[1778847587016,40.81,80488.31,2.4,-0.0377,4e-05,4.66611]
[1778847592052,40.81,80487.96,2.4,-0.03771,4e-05,4.66769]
[1778847597088,40.82,80484.24,2.4,-0.03785,4e-05,4.68107]
[1778847602320,40.82,80487.25,2.4,-0.03774,4e-05,4.67065]
[1778847602398,40.82,80467.97,2.4,-0.03843,4e-05,4.73887]
[1778847608165,40.82,80470.19,2.4,-0.03835,4e-05,4.73137]
[1778847613201,40.82,80466.33,2.4,-0.03849,4e-05,4.74499]
[1778847618238,40.82,80468.21,2.4,-0.03842,4e-05,4.7383]
[1778847623271,40.82,80465.88,2.4,-0.03851,4e-05,4.7466]
[1778847628306,40.82,80464.77,2.4,-0.03855,4e-05,4.75059]
[1778847633341,40.82,80463.74,2.4,-0.03856,4e-05,4.75066]
[1778847637373,40.82,80451.39,2.4,-0.03901,4e-05,4.79542]
[1778847642407,40.83,80456.5,2.4,-0.03885,4e-05,4.77966]
[1778847647442,40.83,80456.06,2.4,-0.0389,4e-05,4.78388]
[1778847652478,40.84,80456.2,2.4,-0.03892,4e-05,4.78595]
[1778847657514,40.85,80464.27,2.4,-0.03865,4e-05,4.7598]
[1778847662548,40.86,80462.48,2.4,-0.03874,4e-05,4.769]
[1778847667562,40.86,80472.33,2.4,-0.03841,4e-05,4.73627]
[1778847673625,40.87,80480.9,2.4,-0.03812,4e-05,4.70759]
[1778847678661,40.87,80483.15,2.4,-0.03805,4e-05,4.70016]
[1778847683697,40.87,80486.3,2.4,-0.03794,4e-05,4.68955]
[1778847688731,40.87,80487.68,2.4,-0.0379,4e-05,4.6852]
[1778847691752,40.87,80474.13,2.4,-0.03835,4e-05,4.72969]
[1778847696788,40.87,80465.56,2.4,-0.03866,4e-05,4.76012]
[1778847702582,40.88,80466.82,2.4,-0.03863,4e-05,4.75668]
[1778847707864,40.88,80464.34,2.4,-0.03874,4e-05,4.76826]
[1778847712899,40.89,80465.98,2.4,-0.03872,4e-05,4.76579]
[1778847718942,40.9,80461.85,2.4,-0.0389,4e-05,4.78384]
[1778847723976,40.91,80455.6,2.4,-0.03915,4e-05,4.80881]
[1778847729021,40.91,80459.09,2.4,-0.03905,4e-05,4.79829]
[1778847734057,40.92,80466.35,2.4,-0.03882,4e-05,4.77555]
[1778847739091,40.93,80470.54,2.4,-0.03868,4e-05,4.76234]
[1778847744116,40.94,80464.75,2.4,-0.03892,4e-05,4.78561]
[1778847747139,40.94,80478.2,2.4,-0.03844,4e-05,4.73882]
[1778847753180,40.94,80475.34,2.4,-0.03854,4e-05,4.74707]
[1778847758214,40.95,80483.12,2.4,-0.03827,4e-05,4.72118]
[1778847763252,40.96,80484.43,2.4,-0.03825,4e-05,4.71939]
[1778847765720,40.96,80485.13,2.4,-0.03823,4e-05,4.71748]
[1778847765812,40.96,80481.51,2.4,-0.03837,4e-05,4.73086]
[1778847766820,40.96,80481.51,2.4,-0.03837,4e-05,4.73086]
[1778847767285,40.96,80529.23,2.4,-0.0367,3e-05,4.5645]
[1778847770787,40.95,80536.5,2.4,-0.03641,3e-05,4.53559]
[1778847770820,40.95,80533.6,2.4,-0.0365,3e-05,4.54482]
[1778847776126,40.95,80532.57,2.4,-0.03653,3e-05,4.5481]
[1778847777440,40.95,80531.96,2.4,-0.03656,3e-05,4.55053]
[1778847777739,40.95,80531.89,2.4,-0.03657,3e-05,4.55143]
[1778847781835,40.95,80506.5,2.4,-0.03746,4e-05,4.64074]
[1778847784879,40.95,80504.52,2.4,-0.03753,4e-05,4.64786]
[1778847785406,40.95,80501.85,2.4,-0.03763,4e-05,4.65754]
[1778847790442,40.96,80498.58,2.4,-0.03775,4e-05,4.66972]
[1778847795477,40.96,80488.53,2.4,-0.03812,4e-05,4.70563]
[1778847800512,40.96,80482.43,2.4,-0.03834,4e-05,4.7275]
[1778847805547,40.96,80481.13,2.4,-0.03838,4e-05,4.73224]
[1778847810582,40.96,80482.65,2.4,-0.03833,4e-05,4.72696]
[1778847816765,40.96,80482.94,2.4,-0.03829,4e-05,4.72233]
[1778847821912,40.96,80482.23,2.4,-0.03832,4e-05,4.72496]
[1778847829715,40.96,80481.52,2.4,-0.03835,4e-05,4.72749]
[1778847834750,40.96,80483.55,2.4,-0.03827,4e-05,4.72031]
[1778847839785,40.96,80484.83,2.4,-0.03823,4e-05,4.71583]
[1778847844821,40.96,80485.48,2.4,-0.0382,4e-05,4.71358]
[1778847848848,40.96,80473.44,2.4,-0.03864,4e-05,4.75613]
[1778847853883,40.96,80461.2,2.4,-0.03909,4e-05,4.80052]
[1778847858918,40.97,80458.37,2.4,-0.03921,4e-05,4.81279]
[1778847862946,40.97,80445.77,2.4,-0.03969,4e-05,4.85975]
[1778847867982,40.98,80446.36,2.4,-0.03968,4e-05,4.85928]
[1778847873016,40.98,80438.82,2.4,-0.03995,4e-05,4.88439]
[1778847878051,40.99,80437.98,2.4,-0.04,4e-05,4.88895]
[1778847884093,40.99,80437.92,2.4,-0.04002,4e-05,4.89099]
[1778847889902,41.0,80442.33,2.4,-0.03987,4e-05,4.87698]
[1778847895171,41.0,80443.17,2.4,-0.03986,4e-05,4.87562]
[1778847900206,41.01,80445.61,2.4,-0.03979,4e-05,4.86848]
[1778847905242,41.01,80446.24,2.4,-0.03978,4e-05,4.86792]
[1778847910277,41.02,80447.82,2.4,-0.03974,4e-05,4.86395]
[1778847915312,41.02,80447.16,2.4,-0.03978,4e-05,4.86802]
[1778847920346,41.03,80443.36,2.4,-0.03994,4e-05,4.88334]
[1778847925384,41.03,80439.12,2.4,-0.04011,4e-05,4.9001]
[1778847930427,41.03,80439.25,2.4,-0.04012,4e-05,4.90103]
[1778847935454,41.04,80433.99,2.4,-0.0403,4e-05,4.91766]
[1778847940489,41.04,80434.64,2.4,-0.04029,4e-05,4.9166]
[1778847946531,41.04,80435.02,2.4,-0.04029,4e-05,4.91678]
[1778847951567,41.05,80435.9,2.4,-0.04027,4e-05,4.91489]
[1778847956603,41.05,80439.97,2.4,-0.04013,4e-05,4.90152]
[1778847961638,41.06,80438.81,2.4,-0.04019,4e-05,4.90714]
[1778847966673,41.06,80447.09,2.4,-0.0399,4e-05,4.87904]
[1778847972715,41.07,80447.97,2.4,-0.03989,4e-05,4.87783]
[1778847977749,41.07,80446.05,2.4,-0.03997,4e-05,4.88634]
[1778847982784,41.08,80448.03,2.4,-0.03992,4e-05,4.88074]
[1778847987829,41.08,80455.47,2.4,-0.03965,4e-05,4.85419]
[1778847992855,41.07,80452.77,2.4,-0.0397,4e-05,4.85882]
[1778847997889,41.07,80457.52,2.4,-0.03952,4e-05,4.84074]
[1778848002927,41.07,80458.82,2.4,-0.03946,4e-05,4.83507]
[1778848007959,41.06,80463.96,2.4,-0.03926,4e-05,4.81574]
[1778848012995,41.06,80464.69,2.4,-0.03923,4e-05,4.81227]
[1778848018029,41.06,80470.86,2.4,-0.039,4e-05,4.78949]
[1778848023065,41.06,80471.53,2.4,-0.03897,4e-05,4.78636]
[1778848028100,41.05,80462.8,2.4,-0.03927,4e-05,4.81666]
[1778848033136,41.05,80457.6,2.4,-0.03945,4e-05,4.83424]
[1778848038170,41.05,80456.7,2.4,-0.03948,4e-05,4.83631]
[1778848043206,41.05,80457.08,2.4,-0.03946,4e-05,4.83434]
[1778848048241,41.05,80455.77,2.4,-0.03952,4e-05,4.84053]
[1778848051026,41.05,80467.26,2.4,-0.03908,4e-05,4.79661]
[1778848056297,41.06,80465.63,2.4,-0.03915,4e-05,4.80376]
[1778848061332,41.06,80465.06,2.4,-0.03919,4e-05,4.80764]
[1778848066369,41.07,80463.51,2.4,-0.03927,4e-05,4.81501]
[1778848071405,41.07,80462.7,2.4,-0.03931,4e-05,4.81971]
[1778848076440,41.08,80462.21,2.4,-0.03934,4e-05,4.82273]
[1778848081475,41.08,80459.88,2.4,-0.03945,4e-05,4.83288]
[1778848086510,41.09,80458.31,2.4,-0.03952,4e-05,4.84031]
[1778848092553,41.09,80457.23,2.4,-0.03958,4e-05,4.84632]
[1778848097587,41.1,80455.01,2.4,-0.03968,4e-05,4.85605]
[1778848102623,41.1,80463.48,2.4,-0.03939,4e-05,4.82748]
[1778848107660,41.11,80463.76,2.4,-0.0394,4e-05,4.8283]
[1778848112695,41.11,80464.37,2.4,-0.03937,4e-05,4.82417]
[1778848117731,41.12,80464.31,2.4,-0.03939,4e-05,4.82617]
[1778848122768,41.12,80470.38,2.4,-0.03917,4e-05,4.80472]
[1778848128809,41.12,80471.2,2.4,-0.03915,4e-05,4.80303]
[1778848134851,41.13,80476.58,2.4,-0.03898,4e-05,4.78605]
[1778848140893,41.13,80480.37,2.4,-0.03886,4e-05,4.77488]
[1778848145929,41.14,80481.93,2.4,-0.03883,4e-05,4.77118]
[1778848150964,41.14,80484.53,2.4,-0.03875,4e-05,4.76375]
[1778848155999,41.15,80485.54,2.4,-0.03873,4e-05,4.76194]
[1778848161034,41.15,80489.16,2.4,-0.03862,4e-05,4.75096]
[1778848166076,41.16,80490.01,2.4,-0.03861,4e-05,4.74987]
[1778848171112,41.16,80495.41,2.4,-0.03838,4e-05,4.72644]
[1778848176146,41.16,80500.54,2.4,-0.03819,4e-05,4.70792]
[1778848181181,41.16,80505.41,2.4,-0.03802,4e-05,4.69057]
[1778848186216,41.16,80504.76,2.4,-0.03804,4e-05,4.69278]
[1778848191253,41.16,80501.8,2.4,-0.03815,4e-05,4.70314]
[1778848196286,41.16,80501.4,2.4,-0.03816,4e-05,4.70453]
[1778848201322,41.16,80499.98,2.4,-0.03821,4e-05,4.70954]
[1778848204763,41.16,80496.63,2.4,-0.03833,4e-05,4.72133]
[1778848204841,41.16,80496.63,2.4,-0.03833,4e-05,4.72133]
[1778848204931,41.16,80474.79,2.4,-0.03911,4e-05,4.79867]
[1778848206748,41.16,80474.79,2.4,-0.03911,4e-05,4.7986]
[1778848206783,41.16,80474.79,2.4,-0.03911,4e-05,4.7986]
[1778848206814,41.15,80444.2,2.4,-0.04023,4e-05,4.90803]
[1778848209389,41.16,80431.65,2.4,-0.0407,4e-05,4.95379]
[1778848210391,41.16,80418.46,2.4,-0.0412,4e-05,5.00231]
[1778848212150,41.16,80404.6,2.4,-0.04173,4e-05,5.05331]
[1778848217447,41.16,80402.45,2.4,-0.04181,4e-05,5.06121]
[1778848222474,41.15,80412.25,2.4,-0.04142,4e-05,5.02349]
[1778848227512,41.14,80411.2,2.4,-0.04144,4e-05,5.0248]
[1778848232548,41.14,80407.26,2.4,-0.04153,4e-05,5.03297]
[1778848237581,41.13,80408.07,2.4,-0.04147,4e-05,5.02736]
[1778848242616,41.12,80407.42,2.4,-0.04148,4e-05,5.02766]
[1778848247653,41.12,80407.13,2.4,-0.04149,4e-05,5.02871]
[1778848252689,41.12,80400.65,2.4,-0.04173,4e-05,5.05237]
[1778848257721,41.12,80398.2,2.4,-0.04182,4e-05,5.06106]
[1778848262758,41.12,80406.13,2.4,-0.04152,4e-05,5.03156]
[1778848267793,41.12,80402.38,2.4,-0.04166,4e-05,5.04518]
[1778848272827,41.12,80400.79,2.4,-0.04172,4e-05,5.05073]
[1778848277862,41.12,80404.09,2.4,-0.04159,4e-05,5.0383]
[1778848282896,41.12,80403.76,2.4,-0.0416,4e-05,5.03931]
[1778848287933,41.12,80410.77,2.4,-0.04133,4e-05,5.01336]
[1778848292968,41.11,80417.18,2.4,-0.04103,4e-05,4.98344]
[1778848298003,41.11,80421.55,2.4,-0.04084,4e-05,4.96503]
[1778848304046,41.1,80422.59,2.4,-0.04078,4e-05,4.95888]
[1778848308074,41.09,80438.65,2.4,-0.04016,4e-05,4.89838]
[1778848313109,41.09,80441.57,2.4,-0.04003,4e-05,4.88607]
[1778848318144,41.08,80440.87,2.4,-0.04004,4e-05,4.88699]
[1778848323179,41.08,80432.38,2.4,-0.04034,4e-05,4.91612]
[1778848328215,41.07,80429.97,2.4,-0.04041,4e-05,4.92313]
[1778848333250,41.07,80434.13,2.4,-0.04024,4e-05,4.90637]
[1778848338285,41.07,80433.72,2.4,-0.04024,4e-05,4.90642]
[1778848343319,41.06,80435.0,2.4,-0.04018,4e-05,4.90042]
[1778848349362,41.06,80431.57,2.4,-0.04029,4e-05,4.91125]
[1778848354396,41.05,80434.92,2.4,-0.04013,4e-05,4.89403]
[1778848356110,41.05,80434.82,2.4,-0.04013,4e-05,4.89414]
[1778848356457,41.05,80434.26,2.4,-0.04014,4e-05,4.89593]
[1778848356885,41.05,80434.26,2.4,-0.04014,4e-05,4.89593]
[1778848357429,41.05,80456.87,2.4,-0.03931,4e-05,4.81427]
[1778848358433,41.05,80471.87,2.4,-0.03876,4e-05,4.76067]
[1778848358774,41.05,80471.87,2.4,-0.03876,4e-05,4.76067]
[1778848359440,41.05,80471.71,2.4,-0.03877,4e-05,4.76121]
[1778848363469,41.05,80455.52,2.4,-0.03936,4e-05,4.81881]
[1778848368504,41.05,80452.33,2.4,-0.03947,4e-05,4.82952]
[1778848369235,41.05,80452.33,2.4,-0.03947,4e-05,4.82952]
[1778848369247,41.05,80452.33,2.4,-0.03947,4e-05,4.82952]
[1778848369511,41.05,80451.73,2.4,-0.03949,4e-05,4.83152]
[1778848372521,41.05,80451.25,2.4,-0.0395,4e-05,4.83293]
[1778848373542,41.05,80466.38,2.4,-0.03895,4e-05,4.77866]
[1778848373638,41.05,80466.38,2.4,-0.03895,4e-05,4.77866]
[1778848374547,41.04,80497.44,2.4,-0.03783,4e-05,4.66795]
[1778848375556,41.04,80510.19,2.4,-0.03737,4e-05,4.62229]
[1778848380589,41.04,80511.36,2.4,-0.0373,3e-05,4.61615]
[1778848382818,41.03,80510.57,2.4,-0.03733,4e-05,4.61838]
[1778848382874,41.03,80502.33,2.4,-0.03761,4e-05,4.6466]
[1778848388657,41.02,80501.61,2.4,-0.0376,4e-05,4.6457]
[1778848392284,41.02,80501.38,2.4,-0.0376,4e-05,4.64535]
[1778848392349,41.02,80510.1,2.4,-0.03729,3e-05,4.61436]
[1778848397722,41.01,80503.89,2.4,-0.03747,4e-05,4.63278]
[1778848403493,41.0,80500.33,2.4,-0.03757,4e-05,4.64196]
[1778848408799,40.99,80499.77,2.4,-0.03756,4e-05,4.64116]
[1778848413835,40.99,80493.35,2.4,-0.03776,4e-05,4.65986]
[1778848418869,40.99,80494.86,2.4,-0.03771,4e-05,4.65525]
[1778848421590,40.99,80484.18,2.4,-0.03809,4e-05,4.69292]
[1778848421598,40.99,80476.02,2.4,-0.03838,4e-05,4.72186]
[1778848426926,40.99,80477.69,2.4,-0.03832,4e-05,4.71615]
[1778848431964,40.99,80477.65,2.4,-0.03833,4e-05,4.71651]
[1778848436999,41.0,80478.48,2.4,-0.0383,4e-05,4.71376]
[1778848442034,41.0,80480.18,2.4,-0.03824,4e-05,4.70799]
[1778848447070,41.0,80481.5,2.4,-0.0382,4e-05,4.70363]
[1778848451136,41.0,80481.57,2.4,-0.0382,4e-05,4.70357]
[1778848451354,41.0,80481.57,2.4,-0.0382,4e-05,4.70357]
[1778848451523,41.0,80482.59,2.4,-0.03816,4e-05,4.70003]
[1778848453143,41.0,80482.59,2.4,-0.03816,4e-05,4.69945]
[1778848453214,41.0,80500.51,2.4,-0.03752,4e-05,4.63654]
[1778848459161,40.99,80499.19,2.4,-0.03754,4e-05,4.63795]
[1778848465205,40.98,80497.94,2.4,-0.03756,4e-05,4.64054]
[1778848468224,40.98,80485.96,2.4,-0.03799,4e-05,4.68299]
[1778848470247,40.98,80485.89,2.4,-0.03799,4e-05,4.68333]
[1778848470270,40.98,80486.13,2.4,-0.03799,4e-05,4.68259]
[1778848473797,40.98,80486.14,2.4,-0.03796,4e-05,4.67918]
[1778848474270,40.98,80492.14,2.4,-0.03775,4e-05,4.65821]
[1778848479306,40.98,80495.01,2.4,-0.03763,4e-05,4.64615]
[1778848484340,40.97,80494.6,2.4,-0.03762,4e-05,4.64493]
[1778848489375,40.96,80494.38,2.4,-0.0376,4e-05,4.64307]
[1778848494411,40.96,80494.46,2.4,-0.03757,4e-05,4.64019]
[1778848499446,40.95,80499.3,2.4,-0.03737,4e-05,4.62074]
[1778848500246,40.95,80499.3,2.4,-0.03737,4e-05,4.62074]
[1778848500469,40.95,80499.3,2.4,-0.03737,4e-05,4.62074]
[1778848500479,40.95,80507.95,2.4,-0.03707,3e-05,4.59014]
[1778848502181,40.95,80507.58,2.4,-0.03707,3e-05,4.59047]
[1778848502469,40.94,80513.39,2.4,-0.03686,3e-05,4.56989]
[1778848507505,40.94,80511.44,2.4,-0.03692,3e-05,4.57506]
[1778848509232,40.94,80510.69,2.4,-0.03694,3e-05,4.57725]
[1778848509518,40.94,80510.37,2.4,-0.03694,3e-05,4.57796]
[1778848514553,40.93,80499.87,2.4,-0.03729,4e-05,4.61241]
[1778848516568,40.93,80487.64,2.4,-0.03773,4e-05,4.65569]
[1778848521603,40.94,80485.4,2.4,-0.03782,4e-05,4.66452]
[1778848526637,40.94,80487.46,2.4,-0.03775,4e-05,4.65824]
[1778848532681,40.94,80488.19,2.4,-0.03771,4e-05,4.65283]
[1778848537715,40.94,80489.01,2.4,-0.03769,4e-05,4.65082]
[1778848544478,40.95,80490.04,2.4,-0.03766,4e-05,4.64828]
[1778848549799,40.95,80490.41,2.4,-0.03766,4e-05,4.64807]
[1778848554833,40.95,80479.0,2.4,-0.03807,4e-05,4.68888]
[1778848559868,40.95,80487.14,2.4,-0.03779,4e-05,4.66097]
[1778848564904,40.95,80485.23,2.4,-0.03786,4e-05,4.66816]
[1778848569938,40.96,80485.69,2.4,-0.03785,4e-05,4.6671]
[1778848574973,40.96,80486.11,2.4,-0.03784,4e-05,4.66614]
[1778848581182,40.96,80482.83,2.4,-0.03796,4e-05,4.678]
[1778848586452,40.96,80477.69,2.4,-0.03815,4e-05,4.69653]
[1778848592093,40.96,80463.29,2.4,-0.03864,4e-05,4.74365]
[1778848597128,40.96,80462.94,2.4,-0.03865,4e-05,4.74467]
[1778848602163,40.96,80469.98,2.4,-0.03839,4e-05,4.7196]
[1778848607198,40.96,80471.62,2.4,-0.03833,4e-05,4.71385]
[1778848612233,40.96,80469.85,2.4,-0.0384,4e-05,4.7201]
[1778848618276,40.96,80471.44,2.4,-0.03834,4e-05,4.71443]
[1778848623311,40.96,80473.06,2.4,-0.03828,4e-05,4.70867]
[1778848628346,40.96,80474.69,2.4,-0.03822,4e-05,4.70289]
[1778848633381,40.96,80475.43,2.4,-0.0382,4e-05,4.70027]
[1778848638416,40.96,80471.83,2.4,-0.03832,4e-05,4.71298]
[1778848643451,40.96,80468.5,2.4,-0.03844,4e-05,4.72466]
[1778848648486,40.96,80467.07,2.4,-0.03849,4e-05,4.7296]
[1778848653521,40.96,80459.54,2.4,-0.03873,4e-05,4.75235]
[1778848658557,40.96,80453.61,2.4,-0.03894,4e-05,4.77304]
[1778848663592,40.96,80437.55,2.4,-0.03954,4e-05,4.83106]
[1778848668627,40.96,80440.41,2.4,-0.03944,4e-05,4.82212]
[1778848671648,40.96,80426.01,2.4,-0.03999,4e-05,4.87555]
[1778848673662,40.97,80412.66,2.4,-0.04049,4e-05,4.92436]
[1778848678698,40.97,80411.48,2.4,-0.04054,4e-05,4.92864]
[1778848684747,40.97,80409.54,2.4,-0.04062,4e-05,4.93693]
[1778848689775,40.97,80412.77,2.4,-0.04051,4e-05,4.92637]
[1778848694811,40.98,80424.58,2.4,-0.04008,4e-05,4.88466]
[1778848699845,40.98,80414.38,2.4,-0.04048,4e-05,4.92307]
[1778848704880,40.98,80416.72,2.4,-0.0404,4e-05,4.91562]
[1778848709912,40.99,80415.56,2.4,-0.04046,4e-05,4.92095]
[1778848715677,40.99,80408.36,2.4,-0.04071,4e-05,4.94439]
[1778848720994,40.99,80412.18,2.4,-0.04057,4e-05,4.93132]
[1778848726030,40.99,80412.66,2.4,-0.04056,4e-05,4.9304]
[1778848731064,40.99,80408.91,2.4,-0.04071,4e-05,4.94487]
[1778848736099,41.0,80408.95,2.4,-0.04072,4e-05,4.94548]
[1778848742141,41.0,80409.62,2.4,-0.0407,4e-05,4.94391]
[1778848748183,41.0,80409.36,2.4,-0.04072,4e-05,4.94575]
[1778848753218,41.0,80416.95,2.4,-0.04044,4e-05,4.91887]
[1778848758253,41.01,80407.3,2.4,-0.04082,4e-05,4.955]
[1778848764295,41.01,80408.4,2.4,-0.04078,4e-05,4.9517]
[1778848769332,41.01,80408.57,2.4,-0.04078,4e-05,4.9517]
[1778848775377,41.01,80408.61,2.4,-0.04076,4e-05,4.94853]
[1778848780412,41.01,80418.89,2.4,-0.04038,4e-05,4.9119]
[1778848785447,41.02,80427.54,2.4,-0.04007,4e-05,4.88151]
[1778848790511,41.02,80431.27,2.4,-0.03994,4e-05,4.86902]
[1778848796528,41.03,80435.06,2.4,-0.03982,4e-05,4.85721]
[1778848801562,41.03,80436.1,2.4,-0.0398,4e-05,4.8549]
[1778848806597,41.03,80426.62,2.4,-0.04016,4e-05,4.89082]
[1778848811633,41.04,80425.98,2.4,-0.0402,4e-05,4.89396]
[1778848814653,41.04,80413.84,2.4,-0.04066,4e-05,4.93869]
[1778848819689,41.04,80411.78,2.4,-0.04074,4e-05,4.94698]
[1778848824724,41.04,80411.07,2.4,-0.04077,4e-05,4.95008]
[1778848830764,41.04,80409.84,2.4,-0.04083,4e-05,4.95541]
[1778848835801,41.05,80410.52,2.4,-0.04078,4e-05,4.94962]
[1778848840836,41.05,80410.9,2.4,-0.04077,4e-05,4.94888]
[1778848845873,41.05,80410.78,2.4,-0.04078,4e-05,4.94995]
[1778848850906,41.05,80410.08,2.4,-0.04082,4e-05,4.95314]
[1778848855941,41.05,80409.4,2.4,-0.04085,4e-05,4.95635]
[1778848860977,41.05,80408.12,2.4,-0.0409,4e-05,4.9616]
[1778848867019,41.06,80409.32,2.4,-0.04087,4e-05,4.95804]
[1778848872053,41.06,80413.03,2.4,-0.04073,4e-05,4.94498]
[1778848877089,41.06,80411.31,2.4,-0.0408,4e-05,4.95194]
[1778848882125,41.06,80412.02,2.4,-0.04078,4e-05,4.95012]
[1778848887158,41.06,80410.73,2.4,-0.04084,4e-05,4.95537]
[1778848892194,41.07,80411.29,2.4,-0.04079,4e-05,4.95012]
[1778848897229,41.07,80406.69,2.4,-0.04097,4e-05,4.96756]
[1778848902264,41.07,80404.76,2.4,-0.04105,4e-05,4.9751]
[1778848908306,41.07,80406.21,2.4,-0.041,4e-05,4.97034]
[1778848914067,41.07,80407.94,2.4,-0.04094,4e-05,4.96458]
[1778848919383,41.07,80408.78,2.4,-0.04092,4e-05,4.96204]
[1778848924420,41.07,80408.19,2.4,-0.04094,4e-05,4.96472]
[1778848925607,41.07,80392.19,2.4,-0.04155,4e-05,5.02358]
[1778848931468,41.07,80396.09,2.4,-0.04141,4e-05,5.00926]
[1778848936503,41.07,80392.35,2.4,-0.04155,4e-05,5.02299]
[1778848941542,41.07,80392.99,2.4,-0.04152,4e-05,5.02046]
[1778848946578,41.07,80393.81,2.4,-0.04149,4e-05,5.01727]
[1778848953627,41.07,80393.23,2.4,-0.04148,4e-05,5.01522]
[1778848958663,41.07,80388.48,2.4,-0.04166,4e-05,5.03269]
[1778848963700,41.08,80381.7,2.4,-0.04193,4e-05,5.05878]
[1778848968732,41.07,80379.74,2.4,-0.042,4e-05,5.06557]
[1778848970746,41.07,80364.34,2.4,-0.0426,4e-05,5.12266]
[1778848975781,41.07,80363.2,2.4,-0.04263,4e-05,5.12608]
[1778848981064,41.07,80361.94,2.4,-0.04268,4e-05,5.13018]
[1778848986862,41.07,80366.37,2.4,-0.04249,4e-05,5.11262]
[1778848991898,41.07,80367.29,2.4,-0.04245,4e-05,5.10867]
[1778848996932,41.06,80375.02,2.4,-0.04215,4e-05,5.07957]
[1778849001966,41.06,80375.79,2.4,-0.04212,4e-05,5.07651]
[1778849007002,41.06,80375.64,2.4,-0.04212,4e-05,5.07689]
[1778849012038,41.06,80378.15,2.4,-0.04199,4e-05,5.06355]
[1778849017078,41.06,80384.2,2.4,-0.04176,4e-05,5.04104]
[1778849021115,41.06,80399.07,2.4,-0.04119,4e-05,4.98625]
[1778849026150,41.06,80403.9,2.4,-0.04101,4e-05,4.96905]
[1778849031184,41.07,80406.55,2.4,-0.04092,4e-05,4.95992]
[1778849036220,41.07,80405.06,2.4,-0.04098,4e-05,4.96598]
[1778849041255,41.07,80407.83,2.4,-0.04088,4e-05,4.95651]
[1778849046291,41.07,80409.75,2.4,-0.04081,4e-05,4.95018]
[1778849051327,41.07,80407.58,2.4,-0.0409,4e-05,4.95879]
[1778849056362,41.07,80404.1,2.4,-0.04104,4e-05,4.97199]
[1778849061396,41.08,80411.24,2.4,-0.04078,4e-05,4.9464]
[1778849066431,41.08,80410.06,2.4,-0.04083,4e-05,4.95125]
[1778849071480,41.08,80406.74,2.4,-0.04093,4e-05,4.96008]
[1778849076515,41.08,80401.72,2.4,-0.04112,4e-05,4.97891]
[1778849081555,41.08,80404.77,2.4,-0.04101,4e-05,4.96797]
[1778849086590,41.08,80401.76,2.4,-0.04113,4e-05,4.97934]
[1778849091625,41.08,80391.35,2.4,-0.04153,4e-05,5.01778]
[1778849096660,41.08,80386.89,2.4,-0.04169,4e-05,5.03411]
[1778849100688,41.08,80372.0,2.4,-0.04227,4e-05,5.08897]
[1778849105724,41.08,80360.52,2.4,-0.04271,4e-05,5.13093]
[1778849110758,41.08,80363.22,2.4,-0.04259,4e-05,5.12016]
[1778849115794,41.07,80363.26,2.4,-0.04258,4e-05,5.1192]
[1778849120828,41.07,80352.14,2.4,-0.04301,4e-05,5.16003]
[1778849125863,41.07,80348.39,2.4,-0.04315,4e-05,5.17305]
[1778849130900,41.07,80343.73,2.4,-0.04333,4e-05,5.19066]
[1778849135933,41.07,80335.18,2.4,-0.04364,4e-05,5.21901]
[1778849140973,41.07,80336.48,2.4,-0.04358,4e-05,5.21329]
[1778849146006,41.06,80336.88,2.4,-0.04355,4e-05,5.21041]
[1778849151041,41.06,80336.64,2.4,-0.04355,4e-05,5.20998]
[1778849156079,41.06,80337.1,2.4,-0.04352,4e-05,5.20699]
[1778849161115,41.05,80338.5,2.4,-0.04345,4e-05,5.20052]
[1778849164135,41.05,80350.9,2.4,-0.04295,4e-05,5.15319]
[1778849169170,41.05,80351.68,2.4,-0.04291,4e-05,5.14954]
[1778849174907,41.05,80349.81,2.4,-0.04298,4e-05,5.15588]
[1778849180247,41.04,80348.09,2.4,-0.04304,4e-05,5.16129]
[1778849185282,41.04,80347.73,2.4,-0.04304,4e-05,5.16183]
[1778849187840,41.04,80349.42,2.4,-0.04297,4e-05,5.15531]
[1778849187858,41.04,80349.42,2.4,-0.04297,4e-05,5.15531]
[1778849188312,41.04,80368.01,2.4,-0.04224,4e-05,5.08532]
[1778849189849,41.04,80368.01,2.4,-0.04224,4e-05,5.08532]
[1778849189877,41.04,80368.01,2.4,-0.04224,4e-05,5.08532]
[1778849190318,41.04,80369.83,2.4,-0.04217,4e-05,5.07851]
[1778849195352,41.04,80368.2,2.4,-0.0422,4e-05,5.08058]
[1778849200387,41.04,80370.41,2.4,-0.04212,4e-05,5.07223]
[1778849205423,41.04,80370.52,2.4,-0.04211,4e-05,5.07186]
[1778849211464,41.04,80372.69,2.4,-0.04203,4e-05,5.06373]
[1778849216500,41.04,80373.2,2.4,-0.04201,4e-05,5.06181]
[1778849221534,41.04,80374.97,2.4,-0.04194,4e-05,5.05519]
[1778849226982,41.04,80374.67,2.4,-0.04195,4e-05,5.05628]
[1778849232611,41.04,80373.43,2.4,-0.042,4e-05,5.06077]
[1778849237647,41.04,80379.64,2.4,-0.04176,4e-05,5.03778]
[1778849242681,41.04,80380.15,2.4,-0.04174,4e-05,5.03599]
[1778849247717,41.04,80380.2,2.4,-0.04174,4e-05,5.03587]
[1778849252751,41.04,80374.23,2.4,-0.04194,4e-05,5.0542]
[1778849258794,41.04,80372.85,2.4,-0.04199,4e-05,5.05916]
[1778849263833,41.04,80373.87,2.4,-0.04195,4e-05,5.05524]
[1778849268864,41.04,80377.21,2.4,-0.04182,4e-05,5.04278]
[1778849273898,41.04,80380.37,2.4,-0.0417,4e-05,5.03109]
[1778849278934,41.04,80379.33,2.4,-0.04174,4e-05,5.03491]
[1778849283970,41.04,80380.14,2.4,-0.04171,4e-05,5.03189]
[1778849286990,41.04,80368.12,2.4,-0.04217,4e-05,5.07644]
[1778849292025,41.04,80356.63,2.4,-0.04261,4e-05,5.11875]
[1778849297059,41.04,80362.54,2.4,-0.04238,4e-05,5.0962]
[1778849302093,41.03,80367.1,2.4,-0.0422,4e-05,5.07894]
[1778849307130,41.03,80364.55,2.4,-0.04229,4e-05,5.08812]
[1778849312164,41.03,80358.45,2.4,-0.0425,4e-05,5.1067]
[1778849317199,41.03,80359.22,2.4,-0.04246,4e-05,5.10342]
[1778849322236,41.03,80359.64,2.4,-0.04244,4e-05,5.10148]
[1778849327270,41.03,80360.11,2.4,-0.04242,4e-05,5.09936]
[1778849332308,41.03,80359.86,2.4,-0.04243,4e-05,5.10002]
[1778849337342,41.03,80367.78,2.4,-0.04212,4e-05,5.07025]
[1778849342379,41.03,80377.2,2.4,-0.04175,4e-05,5.03526]
[1778849347413,41.03,80383.35,2.4,-0.04152,4e-05,5.01271]
[1778849352450,41.03,80393.26,2.4,-0.04114,4e-05,4.97668]
[1778849357485,41.03,80393.24,2.4,-0.04115,4e-05,4.97722]
[1778849362519,41.03,80395.7,2.4,-0.04106,4e-05,4.96863]
[1778849367554,41.03,80396.42,2.4,-0.04104,4e-05,4.96642]
[1778849372589,41.03,80396.94,2.4,-0.04099,4e-05,4.96107]
[1778849377625,41.03,80384.72,2.4,-0.04146,4e-05,5.0062]
[1778849380645,41.03,80370.77,2.4,-0.042,4e-05,5.05768]
[1778849385682,41.03,80370.3,2.4,-0.04201,4e-05,5.05911]
[1778849391723,41.04,80364.38,2.4,-0.04226,4e-05,5.08311]
[1778849396759,41.04,80365.59,2.4,-0.04221,4e-05,5.07822]
[1778849401799,41.04,80363.39,2.4,-0.04229,4e-05,5.08606]
[1778849406831,41.04,80364.21,2.4,-0.04226,4e-05,5.08265]
[1778849412872,41.04,80363.19,2.4,-0.04229,4e-05,5.0861]
[1778849417907,41.03,80361.92,2.4,-0.04234,4e-05,5.09055]
[1778849422942,41.03,80360.67,2.4,-0.04239,4e-05,5.09494]
[1778849427978,41.03,80360.11,2.4,-0.04241,4e-05,5.09688]
[1778849434023,41.03,80359.34,2.4,-0.0424,4e-05,5.09568]
[1778849440066,41.03,80358.49,2.4,-0.04244,4e-05,5.09868]
[1778849445101,41.03,80356.48,2.4,-0.04251,4e-05,5.10604]
[1778849450591,41.03,80356.48,2.4,-0.04251,4e-05,5.10587]
[1778849453941,41.03,80341.73,2.4,-0.04309,4e-05,5.1609]
[1778849461214,41.03,80344.0,2.4,-0.04299,4e-05,5.15139]
[1778849466250,41.03,80342.65,2.4,-0.04304,4e-05,5.15584]
[1778849471285,41.02,80339.62,2.4,-0.04315,4e-05,5.16659]
[1778849476319,41.02,80341.38,2.4,-0.04307,4e-05,5.1592]
[1778849481354,41.02,80335.99,2.4,-0.04328,4e-05,5.17928]
[1778849486389,41.03,80334.55,2.4,-0.04336,4e-05,5.18671]
[1778849491425,41.03,80333.91,2.4,-0.04338,4e-05,5.18721]
[1778849495210,41.04,80333.36,2.4,-0.04341,4e-05,5.19047]
[1778849495577,41.04,80333.36,2.4,-0.04341,4e-05,5.19047]
[1778849495671,41.04,80309.16,2.4,-0.04439,4e-05,5.28282]
[1778849497758,41.04,80309.16,2.4,-0.04439,4e-05,5.28346]
[1778849498475,41.04,80307.24,2.4,-0.04447,4e-05,5.29036]
[1778849503511,41.03,80308.29,2.4,-0.0444,4e-05,5.28443]
[1778849508552,41.03,80316.52,2.4,-0.04407,4e-05,5.25307]
[1778849510666,41.03,80317.81,2.4,-0.04402,4e-05,5.24846]
[1778849510682,41.03,80328.66,2.4,-0.04359,4e-05,5.20786]
[1778849516605,41.04,80337.92,2.4,-0.04324,4e-05,5.1747]
[1778849519627,41.04,80350.19,2.4,-0.04278,4e-05,5.13027]
[1778849521730,41.05,80348.9,2.4,-0.04283,4e-05,5.13558]
[1778849521742,41.05,80348.9,2.4,-0.04283,4e-05,5.13558]
[1778849521744,41.05,80344.27,2.4,-0.04302,4e-05,5.15343]
[1778849524691,41.05,80330.23,2.4,-0.04359,4e-05,5.2077]
[1778849525055,41.05,80330.23,2.4,-0.04359,4e-05,5.2077]
[1778849525682,41.05,80323.65,2.4,-0.04386,4e-05,5.23299]
[1778849530703,41.06,80329.26,2.4,-0.04365,4e-05,5.21329]
[1778849535740,41.06,80337.58,2.4,-0.04334,4e-05,5.18361]
[1778849538808,41.06,80337.87,2.4,-0.04334,4e-05,5.18364]
[1778849539484,41.06,80337.87,2.4,-0.04334,4e-05,5.18364]
[1778849539501,41.06,80337.87,2.4,-0.04334,4e-05,5.18364]
[1778849539768,41.06,80338.02,2.4,-0.04333,4e-05,5.18345]
[1778849540773,41.07,80354.4,2.4,-0.04269,4e-05,5.12229]
[1778849541490,41.07,80354.4,2.4,-0.04269,4e-05,5.12229]
[1778849541780,41.07,80357.35,2.4,-0.04258,4e-05,5.11173]
[1778849547614,41.07,80353.98,2.4,-0.04273,4e-05,5.12629]
[1778849547644,41.07,80357.57,2.4,-0.0426,4e-05,5.11334]
[1778849553374,41.08,80365.51,2.4,-0.04228,4e-05,5.08244]
[1778849559618,41.09,80382.41,2.4,-0.04167,4e-05,5.02365]
[1778849564944,41.13,80387.1,2.4,-0.04164,4e-05,5.02104]
[1778849569978,41.2,80396.35,2.4,-0.04154,4e-05,5.01169]
[1778849575015,41.21,80399.48,2.4,-0.04145,4e-05,5.00316]
[1778849580049,41.22,80409.55,2.4,-0.0411,4e-05,4.96943]
[1778849585083,41.23,80408.34,2.4,-0.04118,4e-05,4.9771]
[1778849590118,41.23,80405.62,2.4,-0.0413,4e-05,4.9885]
[1778849595154,41.23,80401.69,2.4,-0.04145,4e-05,5.00303]
[1778849597176,41.23,80389.25,2.4,-0.04192,4e-05,5.04879]
[1778849599183,41.23,80366.9,2.4,-0.04279,4e-05,5.13152]
[1778849602790,41.23,80355.04,2.4,-0.04324,4e-05,5.17489]
[1778849608258,41.23,80351.75,2.4,-0.04337,4e-05,5.18632]
[1778849614288,41.22,80349.22,2.4,-0.04341,4e-05,5.18994]
[1778849619325,41.22,80342.16,2.4,-0.04368,4e-05,5.21509]
[1778849624395,41.21,80341.42,2.4,-0.04369,4e-05,5.2163]
[1778849629430,41.21,80341.85,2.4,-0.04366,4e-05,5.21327]
[1778849634465,41.2,80338.71,2.4,-0.04377,4e-05,5.22376]
[1778849640507,41.2,80339.14,2.4,-0.04374,4e-05,5.22054]
[1778849644539,41.2,80322.34,2.4,-0.0444,4e-05,5.28315]
[1778849649578,41.19,80310.55,2.4,-0.04486,4e-05,5.32607]
[1778849654614,41.18,80317.94,2.4,-0.04454,4e-05,5.29563]
[1778849659653,41.18,80320.65,2.4,-0.0444,4e-05,5.28331]
[1778849664688,41.17,80321.57,2.4,-0.04435,4e-05,5.27789]
[1778849669726,41.17,80321.79,2.4,-0.04432,4e-05,5.27519]
[1778849673818,41.16,80307.71,2.4,-0.04484,4e-05,5.32319]
[1778849679797,41.16,80308.53,2.4,-0.04479,4e-05,5.31808]
[1778849684832,41.15,80311.76,2.4,-0.04463,4e-05,5.30367]
[1778849689867,41.15,80313.23,2.4,-0.04455,4e-05,5.29606]
[1778849694903,41.14,80310.56,2.4,-0.04464,4e-05,5.30433]
[1778849699936,41.14,80310.71,2.4,-0.04461,4e-05,5.30172]
[1778849705978,41.13,80319.19,2.4,-0.04425,4e-05,5.26719]
[1778849711684,41.13,80321.18,2.4,-0.04415,4e-05,5.25789]
[1778849717057,41.12,80320.53,2.4,-0.04416,4e-05,5.25838]
[1778849722092,41.12,80325.03,2.4,-0.04396,4e-05,5.23971]
[1778849727127,41.11,80316.81,2.4,-0.04427,4e-05,5.2693]
[1778849732162,41.11,80317.12,2.4,-0.04421,4e-05,5.26249]
[1778849737197,41.1,80314.3,2.4,-0.04431,4e-05,5.27149]
[1778849744247,41.1,80314.41,2.4,-0.04428,4e-05,5.26861]
[1778849747268,41.09,80328.32,2.4,-0.04371,4e-05,5.21479]
[1778849752302,41.09,80330.01,2.4,-0.04363,4e-05,5.20713]
[1778849757337,41.09,80329.87,2.4,-0.04362,4e-05,5.20629]
[1778849762372,41.08,80338.17,2.4,-0.04328,4e-05,5.17385]
[1778849768414,41.08,80333.14,2.4,-0.04346,4e-05,5.19136]
[1778849773450,41.08,80335.45,2.4,-0.04336,4e-05,5.18135]
[1778849776471,41.07,80352.09,2.4,-0.04269,4e-05,5.11808]
[1778849781506,41.07,80353.85,2.4,-0.04261,4e-05,5.11071]
[1778849786544,41.07,80353.82,2.4,-0.04261,4e-05,5.11007]
[1778849791578,41.07,80351.93,2.4,-0.04264,4e-05,5.112]
[1778849797618,41.05,80352.96,2.4,-0.04256,4e-05,5.10421]
[1778849802654,41.05,80344.06,2.4,-0.0429,4e-05,5.13685]
[1778849807689,41.04,80337.5,2.4,-0.04313,4e-05,5.15848]
[1778849812725,41.03,80330.46,2.4,-0.04337,4e-05,5.18125]
[1778849817759,41.02,80331.94,2.4,-0.04327,4e-05,5.17179]
[1778849822794,41.01,80334.68,2.4,-0.04312,4e-05,5.15774]
[1778849827831,41.0,80318.3,2.4,-0.04373,4e-05,5.21499]
[1778849832866,40.99,80320.98,2.4,-0.04359,4e-05,5.20162]
[1778849838909,40.98,80319.4,2.4,-0.0436,4e-05,5.2029]
[1778849844960,40.97,80315.21,2.4,-0.04372,4e-05,5.21424]
[1778849849986,40.96,80322.65,2.4,-0.04338,4e-05,5.18224]
[1778849855029,40.95,80328.15,2.4,-0.04313,4e-05,5.15687]
[1778849861063,40.95,80332.43,2.4,-0.04295,4e-05,5.13976]
[1778849866098,40.95,80337.0,2.4,-0.04276,4e-05,5.12198]
[1778849871135,40.95,80333.29,2.4,-0.0429,4e-05,5.13539]
[1778849876168,40.95,80335.32,2.4,-0.04282,4e-05,5.12715]
[1778849881204,40.94,80336.49,2.4,-0.04276,4e-05,5.12217]
[1778849886238,40.94,80341.0,2.4,-0.04258,4e-05,5.1047]
[1778849891273,40.94,80344.14,2.4,-0.04245,4e-05,5.09242]
[1778849896308,40.94,80347.18,2.4,-0.04233,4e-05,5.08053]
[1778849901343,40.94,80349.57,2.4,-0.04223,4e-05,5.07111]
[1778849906380,40.94,80351.52,2.4,-0.04215,4e-05,5.06335]
[1778849913112,40.94,80353.32,2.4,-0.04204,4e-05,5.05211]
[1778849921485,40.93,80354.15,2.4,-0.042,4e-05,5.04827]
[1778849927527,40.93,80355.34,2.4,-0.04195,4e-05,5.04328]
[1778849933573,40.93,80356.05,2.4,-0.04191,4e-05,5.03996]
[1778849938603,40.93,80355.98,2.4,-0.04191,4e-05,5.03983]
[1778849945652,40.93,80357.04,2.4,-0.04186,4e-05,5.0351]
[1778849950687,40.93,80357.74,2.4,-0.04183,4e-05,5.03212]
[1778849955722,40.92,80359.27,2.4,-0.04177,4e-05,5.02604]
[1778849963463,40.92,80359.49,2.4,-0.04175,4e-05,5.02458]
[1778849969820,40.92,80360.74,2.4,-0.0417,4e-05,5.0196]
[1778849974855,40.92,80360.57,2.4,-0.04168,4e-05,5.01609]
[1778849979891,40.92,80360.37,2.4,-0.04168,4e-05,5.01658]
[1778849984925,40.92,80360.36,2.4,-0.04168,4e-05,5.01635]
[1778849990968,40.92,80364.3,2.4,-0.04153,4e-05,5.00163]
[1778849996003,40.92,80363.91,2.4,-0.04154,4e-05,5.00307]
[1778850001053,40.92,80363.14,2.4,-0.04157,4e-05,5.00599]
[1778850005078,40.92,80340.69,2.4,-0.04244,4e-05,5.08954]
[1778850006103,40.92,80324.33,2.4,-0.04309,4e-05,5.15093]
[1778850010112,40.92,80310.82,2.4,-0.04363,4e-05,5.20176]
[1778850015145,40.92,80309.11,2.4,-0.04369,4e-05,5.20735]
[1778850020180,40.91,80309.22,2.4,-0.04367,4e-05,5.20563]
[1778850025216,40.91,80299.23,2.4,-0.04406,4e-05,5.24237]
[1778850030250,40.9,80283.09,2.4,-0.0447,4e-05,5.3027]
[1778850035285,40.9,80283.55,2.4,-0.04463,4e-05,5.29507]
[1778850040321,40.89,80280.05,2.4,-0.04475,4e-05,5.30628]
[1778850045355,40.89,80289.7,2.4,-0.04433,4e-05,5.26741]
[1778850051074,40.88,80286.01,2.4,-0.04447,4e-05,5.28027]
[1778850056432,40.88,80280.76,2.4,-0.04466,4e-05,5.2981]
[1778850061467,40.87,80279.42,2.4,-0.0447,4e-05,5.30154]
[1778850066569,40.87,80281.66,2.4,-0.04459,4e-05,5.29158]
[1778850066750,40.87,80281.66,2.4,-0.04459,4e-05,5.29158]
[1778850066878,40.87,80260.66,2.4,-0.04546,4e-05,5.37278]
[1778850068053,40.87,80239.63,2.4,-0.04634,4e-05,5.45457]
[1778850070873,40.87,80241.64,2.4,-0.04624,4e-05,5.4456]
[1778850071178,40.86,80252.25,2.4,-0.04578,4e-05,5.40303]
[1778850075749,40.86,80237.56,2.4,-0.04637,4e-05,5.45785]
[1778850078598,40.85,80220.99,2.4,-0.04707,4e-05,5.5219]
[1778850081835,40.85,80215.91,2.4,-0.04727,4e-05,5.54057]
[1778850081923,40.85,80202.37,2.4,-0.04784,4e-05,5.5937]
[1778850087344,40.84,80197.49,2.4,-0.04802,4e-05,5.60993]
[1778850087362,40.83,80196.99,2.4,-0.04802,4e-05,5.61022]
[1778850092706,40.82,80187.9,2.4,-0.04834,4e-05,5.63834]
[1778850096995,40.81,80175.86,2.4,-0.04882,4e-05,5.68212]
[1778850098741,40.81,80175.88,2.4,-0.04882,4e-05,5.68204]
[1778850098784,40.78,80168.51,2.4,-0.04904,4e-05,5.70199]
[1778850103786,40.68,80181.94,2.4,-0.04802,4e-05,5.60761]
[1778850108826,40.63,80196.27,2.4,-0.0472,4e-05,5.53159]
[1778850113855,40.62,80186.43,2.4,-0.04758,4e-05,5.56716]
[1778850118890,40.55,80189.28,2.4,-0.04719,4e-05,5.53033]
[1778850120095,40.55,80189.28,2.4,-0.04719,4e-05,5.53033]
[1778850120110,40.54,80192.62,2.4,-0.04703,4e-05,5.51556]
[1778850124936,40.54,80168.29,2.4,-0.04808,4e-05,5.61224]
[1778850129972,40.54,80169.01,2.4,-0.04803,4e-05,5.60745]
[1778850135012,40.53,80175.62,2.4,-0.04771,4e-05,5.57834]
[1778850140044,40.52,80177.83,2.4,-0.04757,4e-05,5.56566]
[1778850145079,40.51,80173.66,2.4,-0.04772,4e-05,5.57857]
[1778850150114,40.5,80173.89,2.4,-0.04767,4e-05,5.57415]
[1778850155152,40.49,80171.68,2.4,-0.04769,4e-05,5.57527]
[1778850158149,40.49,80171.55,2.4,-0.04768,4e-05,5.57432]
[1778850158268,40.49,80150.21,2.4,-0.04862,4e-05,5.66055]
[1778850159154,40.49,80150.21,2.4,-0.04862,4e-05,5.66055]
[1778850159204,40.49,80129.13,2.4,-0.04956,5e-05,5.74581]
[1778850164228,40.49,80112.49,2.4,-0.05032,5e-05,5.81474]
[1778850164648,40.49,80112.49,2.4,-0.05032,5e-05,5.81474]
[1778850165235,40.49,80111.44,2.4,-0.05036,5e-05,5.81885]
[1778850170270,40.48,80111.81,2.4,-0.05034,5e-05,5.81631]
[1778850172735,40.48,80112.2,2.4,-0.05031,5e-05,5.81444]
[1778850173293,40.48,80111.4,2.4,-0.05035,5e-05,5.81772]
[1778850178328,40.48,80111.38,2.4,-0.05035,5e-05,5.81772]
[1778850183364,40.48,80107.86,2.4,-0.05051,5e-05,5.8321]
[1778850188397,40.48,80108.74,2.4,-0.05047,5e-05,5.82815]
[1778850193432,40.48,80109.29,2.4,-0.05044,5e-05,5.82549]
[1778850194270,40.48,80109.29,2.4,-0.05044,5e-05,5.82549]
[1778850194301,40.48,80109.29,2.4,-0.05044,5e-05,5.82549]
[1778850194447,40.48,80113.1,2.4,-0.05026,5e-05,5.8097]
[1778850196268,40.48,80119.61,2.4,-0.04997,5e-05,5.78285]
[1778850196457,40.48,80124.79,2.4,-0.04973,5e-05,5.76186]
[1778850201452,40.46,80122.79,2.4,-0.04975,5e-05,5.76268]
[1778850201493,40.45,80118.38,2.4,-0.0499,5e-05,5.77659]
[1778850206529,40.43,80108.76,2.4,-0.05027,5e-05,5.80992]
[1778850211603,40.43,80096.0,2.4,-0.05079,5e-05,5.85611]
[1778850216644,40.42,80095.8,2.4,-0.05077,5e-05,5.85411]
[1778850221673,40.41,80091.13,2.4,-0.05096,5e-05,5.87083]
[1778850226708,40.41,80090.37,2.4,-0.05098,5e-05,5.87272]
[1778850231743,40.41,80087.01,2.4,-0.05112,5e-05,5.88546]
[1778850236780,40.4,80078.77,2.4,-0.05149,5e-05,5.91858]
[1778850241816,40.4,80074.91,2.4,-0.05167,5e-05,5.93515]
[1778850246848,40.4,80066.27,2.4,-0.05208,5e-05,5.97137]
[1778850247863,40.4,80066.27,2.4,-0.05208,5e-05,5.97137]
[1778850248538,40.4,80066.27,2.4,-0.05208,5e-05,5.97137]
[1778850248581,40.4,80044.6,2.4,-0.0531,5e-05,6.06278]
[1778850252392,40.4,80052.61,2.4,-0.0527,5e-05,6.02734]
[1778850252409,40.4,80049.01,2.4,-0.05287,5e-05,6.04225]
[1778850254891,40.4,80044.84,2.4,-0.05306,5e-05,6.05919]
[1778850255427,40.39,80042.72,2.4,-0.05316,5e-05,6.06777]
[1778850259942,40.39,80053.71,2.4,-0.05261,5e-05,6.0192]
[1778850262623,40.39,80051.77,2.4,-0.0527,5e-05,6.02671]
[1778850262633,40.39,80051.77,2.4,-0.0527,5e-05,6.02671]
[1778850262964,40.39,80055.63,2.4,-0.05251,5e-05,6.01005]
[1778850265595,40.37,80074.97,2.4,-0.05154,5e-05,5.92316]
[1778850270775,40.37,80076.93,2.4,-0.05144,5e-05,5.91409]
[1778850272879,40.37,80057.89,2.4,-0.0523,5e-05,5.98944]
[1778850278070,40.36,80050.92,2.4,-0.0526,5e-05,6.01681]
[1778850283107,40.36,80050.55,2.4,-0.0526,5e-05,6.01662]
[1778850288140,40.35,80040.84,2.4,-0.05304,5e-05,6.05604]
[1778850292168,40.35,80065.65,2.4,-0.05185,5e-05,5.94944]
[1778850294182,40.35,80079.59,2.4,-0.05119,5e-05,5.88977]
[1778850298397,40.34,80093.21,2.4,-0.05053,5e-05,5.83088]
[1778850304252,40.33,80101.31,2.4,-0.05014,5e-05,5.79506]
[1778850309288,40.33,80104.87,2.4,-0.04996,5e-05,5.77901]
[1778850313316,40.33,80088.08,2.4,-0.05071,5e-05,5.84711]
[1778850314322,40.33,80070.19,2.4,-0.05154,5e-05,5.92154]
[1778850319357,40.32,80074.83,2.4,-0.05131,5e-05,5.90093]
[1778850324392,40.32,80089.92,2.4,-0.05061,5e-05,5.83733]
[1778850329427,40.32,80086.87,2.4,-0.05074,5e-05,5.84987]
[1778850334464,40.32,80085.02,2.4,-0.05079,5e-05,5.85309]
[1778850339498,40.32,80082.2,2.4,-0.05092,5e-05,5.86453]
[1778850344534,40.32,80082.33,2.4,-0.05091,5e-05,5.86379]
[1778850349571,40.32,80091.55,2.4,-0.05049,5e-05,5.82536]
[1778850354603,40.32,80096.6,2.4,-0.05026,5e-05,5.80472]
[1778850359640,40.32,80096.05,2.4,-0.05029,5e-05,5.80729]
[1778850363668,40.32,80079.7,2.4,-0.05104,5e-05,5.87547]
[1778850368710,40.32,80077.61,2.4,-0.05113,5e-05,5.88384]
[1778850373743,40.32,80079.44,2.4,-0.05104,5e-05,5.8757]
[1778850378775,40.32,80085.82,2.4,-0.05074,5e-05,5.84804]
[1778850383820,40.32,80084.24,2.4,-0.05081,5e-05,5.8545]
[1778850386183,40.31,80071.46,2.4,-0.0514,5e-05,5.9076]
[1778850391877,40.31,80078.66,2.4,-0.05103,5e-05,5.87272]
[1778850396912,40.31,80080.38,2.4,-0.05094,5e-05,5.86495]
[1778850401950,40.31,80081.9,2.4,-0.05086,5e-05,5.85809]
[1778850406983,40.31,80083.27,2.4,-0.0508,5e-05,5.85204]
[1778850412021,40.31,80088.54,2.4,-0.05055,5e-05,5.82996]
[1778850417053,40.31,80092.63,2.4,-0.05037,5e-05,5.81315]
[1778850422088,40.31,80097.01,2.4,-0.05017,5e-05,5.79535]
[1778850427125,40.31,80089.92,2.4,-0.0505,5e-05,5.82496]
[1778850431151,40.31,80075.88,2.4,-0.05114,5e-05,5.88348]
[1778850436814,40.31,80076.95,2.4,-0.05109,5e-05,5.87881]
[1778850442230,40.31,80068.79,2.4,-0.05147,5e-05,5.91261]
[1778850447266,40.31,80067.57,2.4,-0.05152,5e-05,5.91709]
[1778850452301,40.31,80073.86,2.4,-0.05119,5e-05,5.88598]
[1778850457339,40.3,80073.86,2.4,-0.05118,5e-05,5.8853]
[1778850462373,40.3,80076.86,2.4,-0.05103,5e-05,5.87212]
[1778850467408,40.3,80087.29,2.4,-0.05055,5e-05,5.82825]
[1778850472442,40.3,80087.31,2.4,-0.05054,5e-05,5.82792]
[1778850474456,40.3,80073.91,2.4,-0.05116,5e-05,5.88361]
[1778850479491,40.3,80074.53,2.4,-0.05112,5e-05,5.88034]
[1778850484526,40.3,80073.46,2.4,-0.05116,5e-05,5.88397]
[1778850489561,40.29,80074.61,2.4,-0.0511,5e-05,5.87828]
[1778850494596,40.29,80074.93,2.4,-0.05108,5e-05,5.87606]
[1778850499631,40.29,80074.52,2.4,-0.05109,5e-05,5.87684]
[1778850504666,40.29,80076.01,2.4,-0.05101,5e-05,5.86972]
[1778850509701,40.28,80077.59,2.4,-0.05092,5e-05,5.86223]
[1778850513729,40.28,80061.23,2.4,-0.05164,5e-05,5.92579]
[1778850518765,40.28,80054.68,2.4,-0.05194,5e-05,5.95183]
[1778850523801,40.27,80055.4,2.4,-0.05188,5e-05,5.94724]
[1778850528834,40.27,80057.24,2.4,-0.05178,5e-05,5.93808]
[1778850533870,40.27,80051.37,2.4,-0.05204,5e-05,5.96125]
[1778850539919,40.26,80054.05,2.4,-0.0519,5e-05,5.94829]
[1778850544950,40.26,80052.49,2.4,-0.05195,5e-05,5.95291]
[1778850550904,40.25,80055.32,2.4,-0.0518,5e-05,5.93962]
[1778850560057,40.23,80065.67,2.4,-0.05122,5e-05,5.88693]
[1778850565094,40.23,80062.43,2.4,-0.05136,5e-05,5.89953]
[1778850570129,40.23,80072.54,2.4,-0.05088,5e-05,5.85635]
[1778850576172,40.22,80075.11,2.4,-0.05072,5e-05,5.84073]
[1778850581205,40.22,80070.56,2.4,-0.05092,5e-05,5.85899]
[1778850586242,40.22,80064.94,2.4,-0.05117,5e-05,5.88167]
[1778850591276,40.22,80062.03,2.4,-0.0513,5e-05,5.89288]
[1778850596313,40.21,80062.8,2.4,-0.05125,5e-05,5.88873]
[1778850601350,40.21,80064.68,2.4,-0.05115,5e-05,5.87987]
[1778850606382,40.21,80055.99,2.4,-0.05155,5e-05,5.9154]
[1778850611417,40.21,80053.51,2.4,-0.05165,5e-05,5.92465]
[1778850616452,40.2,80053.14,2.4,-0.05166,5e-05,5.92504]
[1778850621486,40.2,80047.76,2.4,-0.0519,5e-05,5.94655]
[1778850626525,40.2,80053.51,2.4,-0.05161,5e-05,5.92106]
[1778850628552,40.2,80065.99,2.4,-0.05102,5e-05,5.86822]
[1778850631564,40.19,80075.24,2.4,-0.05056,5e-05,5.82505]
[1778850636596,40.19,80077.8,2.4,-0.05044,5e-05,5.8141]
[1778850641630,40.19,80083.33,2.4,-0.05018,5e-05,5.79077]
[1778850646669,40.19,80083.51,2.4,-0.05017,5e-05,5.79004]
[1778850651705,40.19,80082.97,2.4,-0.05019,5e-05,5.79219]
[1778850656736,40.19,80083.9,2.4,-0.05015,5e-05,5.78815]
[1778850661771,40.19,80083.6,2.4,-0.05016,5e-05,5.78933]
[1778850666806,40.19,80083.64,2.4,-0.05016,5e-05,5.78909]
[1778850670835,40.19,80099.63,2.4,-0.04943,5e-05,5.72298]
[1778850672629,40.19,80101.37,2.4,-0.04935,5e-05,5.7159]
[1778850673037,40.19,80101.37,2.4,-0.04935,5e-05,5.7159]
[1778850673038,40.19,80110.87,2.4,-0.04892,5e-05,5.67683]
[1778850674322,40.19,80111.24,2.4,-0.04891,5e-05,5.67542]
[1778850675048,40.19,80101.64,2.4,-0.04934,5e-05,5.71522]
[1778850680907,40.2,80105.91,2.4,-0.04916,5e-05,5.69836]
[1778850681526,40.2,80105.91,2.4,-0.04916,5e-05,5.69836]
[1778850681913,40.2,80106.35,2.4,-0.04914,5e-05,5.69669]
[1778850683927,40.2,80090.5,2.4,-0.04986,5e-05,5.76224]
[1778850688966,40.2,80095.34,2.4,-0.04965,5e-05,5.74256]
[1778850694001,40.2,80096.51,2.4,-0.04956,5e-05,5.73403]
[1778850699035,40.2,80096.95,2.4,-0.04955,5e-05,5.73266]
[1778850704072,40.2,80094.99,2.4,-0.04964,5e-05,5.74123]
[1778850709107,40.2,80089.94,2.4,-0.04988,5e-05,5.76245]
[1778850714142,40.2,80088.72,2.4,-0.04994,5e-05,5.76772]
[1778850719180,40.2,80086.34,2.4,-0.05005,5e-05,5.77775]
[1778850724213,40.2,80074.77,2.4,-0.05058,5e-05,5.82573]
[1778850729249,40.2,80073.51,2.4,-0.05063,5e-05,5.83063]
[1778850734284,40.2,80076.33,2.4,-0.0505,5e-05,5.81855]
[1778850739323,40.2,80067.25,2.4,-0.05091,5e-05,5.85561]
[1778850742587,40.2,80064.0,2.4,-0.05105,5e-05,5.86842]
[1778850742600,40.2,80065.16,2.4,-0.051,5e-05,5.86356]
[1778850747624,40.19,80048.72,2.4,-0.05176,5e-05,5.93192]
[1778850753425,40.19,80048.13,2.4,-0.05174,5e-05,5.92896]
[1778850758459,40.19,80052.03,2.4,-0.05155,5e-05,5.91177]
[1778850762664,40.19,80039.96,2.4,-0.05212,5e-05,5.96247]
[1778850768542,40.19,80045.64,2.4,-0.05184,5e-05,5.93778]
[1778850773569,40.19,80050.09,2.4,-0.05163,5e-05,5.91885]
[1778850778606,40.19,80050.21,2.4,-0.05163,5e-05,5.91876]
[1778850783639,40.19,80056.98,2.4,-0.05131,5e-05,5.89031]
[1778850788673,40.19,80048.42,2.4,-0.05171,5e-05,5.92642]
[1778850793708,40.19,80051.21,2.4,-0.05158,5e-05,5.91473]
[1778850794723,40.19,80051.21,2.4,-0.05158,5e-05,5.91473]
[1778850794776,40.19,80051.63,2.4,-0.05156,5e-05,5.91297]
[1778850800148,40.19,80041.51,2.4,-0.05204,5e-05,5.95571]
[1778850805859,40.19,80034.79,2.4,-0.05235,5e-05,5.98375]
[1778850809237,40.19,80046.38,2.4,-0.0518,5e-05,5.93422]
[1778850809279,40.19,80046.38,2.4,-0.0518,5e-05,5.93422]
[1778850809499,40.19,80046.38,2.4,-0.0518,5e-05,5.93422]
[1778850809821,40.18,80046.38,2.4,-0.0518,5e-05,5.9341]
[1778850812259,40.18,80053.19,2.4,-0.05144,5e-05,5.90103]
[1778850812841,40.18,80053.16,2.4,-0.05144,5e-05,5.90101]
[1778850817880,40.18,80050.42,2.4,-0.05156,5e-05,5.91185]
[1778850818758,40.18,80050.42,2.4,-0.05156,5e-05,5.91185]
[1778850818888,40.18,80049.16,2.4,-0.05162,5e-05,5.91687]
[1778850823922,40.18,80050.19,2.4,-0.05157,5e-05,5.91241]
[1778850828957,40.18,80053.03,2.4,-0.05144,5e-05,5.90068]
[1778850833992,40.18,80051.58,2.4,-0.05151,5e-05,5.9066]
[1778850839029,40.18,80052.07,2.4,-0.05148,5e-05,5.9045]
[1778850842049,40.18,80049.39,2.4,-0.05161,5e-05,5.91574]
[1778850844065,40.18,80052.85,2.4,-0.05144,5e-05,5.90113]
[1778850848091,40.18,80067.01,2.4,-0.05078,5e-05,5.84185]
[1778850849007,40.18,80067.01,2.4,-0.05078,5e-05,5.84185]
[1778850849098,40.18,80073.89,2.4,-0.05047,5e-05,5.81312]
[1778850849516,40.18,80073.89,2.4,-0.05047,5e-05,5.81312]
[1778850850110,40.18,80074.92,2.4,-0.05042,5e-05,5.80897]
[1778850855141,40.18,80077.9,2.4,-0.05029,5e-05,5.79686]
[1778850860161,40.18,80082.5,2.4,-0.05008,5e-05,5.77793]
[1778850865211,40.18,80081.43,2.4,-0.05012,5e-05,5.78236]
[1778850870246,40.18,80083.25,2.4,-0.05004,5e-05,5.77483]
[1778850875282,40.18,80086.16,2.4,-0.04988,5e-05,5.75871]
[1778850880315,40.18,80087.39,2.4,-0.04982,5e-05,5.75389]
[1778850885351,40.18,80095.8,2.4,-0.04944,5e-05,5.71948]
[1778850890387,40.19,80093.64,2.4,-0.04955,5e-05,5.72893]
[1778850895422,40.19,80094.56,2.4,-0.04951,5e-05,5.72566]
[1778850900457,40.19,80096.13,2.4,-0.04945,5e-05,5.71983]
[1778850905491,40.19,80092.32,2.4,-0.04963,5e-05,5.73615]
[1778850910246,40.19,80077.69,2.4,-0.0503,5e-05,5.79731]
[1778850912545,40.19,80063.87,2.4,-0.05094,5e-05,5.85492]
[1778850915317,40.19,80049.23,2.4,-0.05163,5e-05,5.91633]
[1778850917109,40.19,80036.7,2.4,-0.05222,5e-05,5.96922]
[1778850922201,40.19,80036.16,2.4,-0.05224,5e-05,5.97102]
[1778850927650,40.19,80039.46,2.4,-0.05207,5e-05,5.95609]
[1778850929772,40.19,80053.63,2.4,-0.0514,5e-05,5.89608]
[1778850932692,40.19,80062.82,2.4,-0.05093,5e-05,5.8529]
[1778850937724,40.18,80065.61,2.4,-0.0508,5e-05,5.84078]
[1778850942759,40.18,80066.2,2.4,-0.05077,5e-05,5.83803]
[1778850946786,40.18,80082.31,2.4,-0.05002,5e-05,5.77083]
[1778850951823,40.18,80089.94,2.4,-0.04968,5e-05,5.73943]
[1778850956857,40.19,80086.86,2.4,-0.04982,5e-05,5.75273]
[1778850959879,40.19,80068.3,2.4,-0.05068,5e-05,5.83014]
[1778850964914,40.19,80068.22,2.4,-0.05068,5e-05,5.83019]
[1778850969949,40.18,80061.22,2.4,-0.051,5e-05,5.85916]
[1778850972969,40.18,80047.13,2.4,-0.05166,5e-05,5.91841]
[1778850978004,40.18,80047.95,2.4,-0.05162,5e-05,5.91482]
[1778850983042,40.18,80053.58,2.4,-0.05135,5e-05,5.8907]
[1778850988076,40.18,80055.91,2.4,-0.05124,5e-05,5.88015]
[1778850993112,40.18,80057.75,2.4,-0.05111,5e-05,5.86771]
[1778850998147,40.18,80062.61,2.4,-0.05089,5e-05,5.84761]
[1778851003182,40.18,80068.28,2.4,-0.05063,5e-05,5.8242]
[1778851005196,40.18,80080.93,2.4,-0.05004,5e-05,5.77159]
[1778851010231,40.18,80070.75,2.4,-0.05051,5e-05,5.81401]
[1778851015267,40.18,80067.37,2.4,-0.05067,5e-05,5.82818]
[1778851020360,40.18,80072.68,2.4,-0.05043,5e-05,5.80656]
[1778851023322,40.18,80056.75,2.4,-0.05118,5e-05,5.87358]
[1778851028357,40.18,80061.68,2.4,-0.05095,5e-05,5.85323]
[1778851033392,40.19,80062.87,2.4,-0.0509,5e-05,5.84873]
[1778851038426,40.19,80056.12,2.4,-0.05122,5e-05,5.87751]
[1778851043464,40.19,80052.21,2.4,-0.05141,5e-05,5.89414]
[1778851048499,40.19,80051.67,2.4,-0.05143,5e-05,5.89667]
[1778851053547,40.19,80053.82,2.4,-0.0513,5e-05,5.88378]
[1778851058583,40.2,80062.39,2.4,-0.05093,5e-05,5.8501]
[1778851063618,40.22,80065.56,2.4,-0.05088,5e-05,5.84625]
[1778851069031,40.23,80066.41,2.4,-0.05087,5e-05,5.84511]
[1778851074972,40.23,80060.15,2.4,-0.05117,5e-05,5.87229]
[1778851081479,40.23,80059.24,2.4,-0.05124,5e-05,5.87814]
[1778851086785,40.24,80060.33,2.4,-0.05121,5e-05,5.87528]
[1778851091819,40.24,80062.29,2.4,-0.05113,5e-05,5.86863]
[1778851097045,40.24,80060.44,2.4,-0.05122,5e-05,5.87667]
[1778851099833,40.24,80050.31,2.4,-0.0517,5e-05,5.91936]
[1778851099885,40.24,80050.51,2.4,-0.05169,5e-05,5.91844]
[1778851104932,40.24,80053.55,2.4,-0.05154,5e-05,5.90565]
[1778851109966,40.24,80057.01,2.4,-0.05138,5e-05,5.89131]
[1778851115025,40.24,80056.11,2.4,-0.0514,5e-05,5.89117]
[1778851120039,40.25,80059.34,2.4,-0.05125,5e-05,5.87793]
[1778851125074,40.25,80069.96,2.4,-0.05076,5e-05,5.83384]
[1778851130094,40.25,80079.18,2.4,-0.05034,5e-05,5.79612]
[1778851133130,40.25,80093.55,2.4,-0.04969,5e-05,5.73737]
[1778851133615,40.25,80093.55,2.4,-0.04969,5e-05,5.73737]
[1778851133628,40.25,80093.55,2.4,-0.04969,5e-05,5.73737]
[1778851134300,40.25,80093.34,2.4,-0.0497,5e-05,5.73877]
[1778851140179,40.26,80093.9,2.4,-0.04969,5e-05,5.73781]
[1778851145214,40.26,80095.81,2.4,-0.04962,5e-05,5.73137]
[1778851150249,40.26,80101.52,2.4,-0.04937,5e-05,5.70906]
[1778851155286,40.27,80102.71,2.4,-0.04933,5e-05,5.70533]
[1778851160320,40.27,80107.06,2.4,-0.04915,5e-05,5.6885]
[1778851165357,40.27,80112.76,2.4,-0.0489,4e-05,5.6664]
[1778851170391,40.28,80117.09,2.4,-0.04873,4e-05,5.65008]
[1778851175427,40.28,80119.01,2.4,-0.04862,4e-05,5.63963]
[1778851180460,40.28,80112.4,2.4,-0.04893,5e-05,5.66792]
[1778851182474,40.28,80099.03,2.4,-0.04954,5e-05,5.72318]
[1778851185495,40.28,80086.3,2.4,-0.05013,5e-05,5.77613]
[1778851190530,40.29,80086.67,2.4,-0.05011,5e-05,5.77499]
[1778851195565,40.29,80090.27,2.4,-0.04995,5e-05,5.76046]
[1778851200600,40.29,80095.21,2.4,-0.04973,5e-05,5.74059]
[1778851205635,40.29,80102.59,2.4,-0.04941,5e-05,5.71087]
[1778851210674,40.29,80110.37,2.4,-0.04906,5e-05,5.67984]
[1778851213697,40.29,80098.65,2.4,-0.0496,5e-05,5.72857]
[1778851218726,40.29,80097.14,2.4,-0.04968,5e-05,5.73539]
[1778851223761,40.3,80098.82,2.4,-0.04961,5e-05,5.72907]
[1778851228796,40.3,80102.55,2.4,-0.04944,5e-05,5.71436]
[1778851233831,40.3,80106.24,2.4,-0.04925,5e-05,5.69587]
[1778851238868,40.3,80110.28,2.4,-0.04908,5e-05,5.6801]
[1778851243902,40.3,80116.29,2.4,-0.04882,4e-05,5.65644]
[1778851248936,40.31,80114.33,2.4,-0.04892,4e-05,5.6655]
[1778851253971,40.31,80111.24,2.4,-0.04907,5e-05,5.67912]
[1778851259007,40.31,80113.59,2.4,-0.04897,5e-05,5.67044]
[1778851264047,40.32,80119.54,2.4,-0.04872,4e-05,5.64717]
[1778851269077,40.32,80120.06,2.4,-0.0487,4e-05,5.64619]
[1778851275122,40.32,80122.15,2.4,-0.04863,4e-05,5.639]
[1778851280157,40.33,80123.7,2.4,-0.04857,4e-05,5.63383]
[1778851285193,40.33,80129.64,2.4,-0.04832,4e-05,5.61093]
[1778851290230,40.33,80127.11,2.4,-0.04845,4e-05,5.62268]
[1778851295263,40.34,80120.43,2.4,-0.04873,4e-05,5.6471]
[1778851300297,40.34,80121.41,2.4,-0.04869,4e-05,5.64413]
[1778851305332,40.34,80119.92,2.4,-0.04877,4e-05,5.65145]
[1778851310368,40.34,80118.58,2.4,-0.04884,4e-05,5.65789]
[1778851315402,40.35,80119.09,2.4,-0.04883,4e-05,5.65686]
[1778851320437,40.35,80121.07,2.4,-0.04876,4e-05,5.64988]
[1778851325472,40.35,80119.93,2.4,-0.04882,4e-05,5.65563]
[1778851330508,40.36,80117.1,2.4,-0.04896,4e-05,5.66825]
[1778851335543,40.36,80118.29,2.4,-0.04891,4e-05,5.66436]
[1778851340578,40.36,80122.06,2.4,-0.04876,4e-05,5.65004]
[1778851345613,40.36,80126.57,2.4,-0.04857,4e-05,5.6329]
[1778851350648,40.37,80132.98,2.4,-0.0483,4e-05,5.60827]
[1778851355683,40.37,80133.1,2.4,-0.04828,4e-05,5.60513]
[1778851360718,40.38,80135.63,2.4,-0.04818,4e-05,5.59637]
[1778851365753,40.38,80127.33,2.4,-0.04856,4e-05,5.63153]
[1778851370789,40.38,80123.63,2.4,-0.04874,4e-05,5.64769]
[1778851375823,40.39,80121.3,2.4,-0.04886,4e-05,5.65824]
[1778851380859,40.39,80121.66,2.4,-0.04885,4e-05,5.65773]
[1778851385896,40.39,80125.51,2.4,-0.04869,4e-05,5.64311]
[1778851390929,40.39,80126.69,2.4,-0.04865,4e-05,5.63943]
[1778851395963,40.4,80121.5,2.4,-0.0489,4e-05,5.66173]
[1778851402006,40.4,80122.45,2.4,-0.04887,4e-05,5.65904]
[1778851407040,40.4,80126.45,2.4,-0.0487,4e-05,5.64376]
[1778851412075,40.41,80129.8,2.4,-0.04853,4e-05,5.62722]
[1778851417346,40.41,80132.08,2.4,-0.04844,4e-05,5.61897]
[1778851417861,40.41,80132.08,2.4,-0.04844,4e-05,5.61897]
[1778851417353,40.41,80144.92,2.4,-0.04787,4e-05,5.56723]
[1778851418119,40.41,80144.77,2.4,-0.04788,4e-05,5.56811]
[1778851419154,40.41,80144.77,2.4,-0.04788,4e-05,5.56811]
[1778851419893,40.41,80154.98,2.4,-0.04744,4e-05,5.52776]
[1778851425784,40.42,80151.87,2.4,-0.04759,4e-05,5.54186]
[1778851425817,40.42,80151.13,2.4,-0.04763,4e-05,5.54562]
[1778851430096,40.42,80147.07,2.4,-0.04783,4e-05,5.56309]
[1778851430204,40.42,80147.18,2.4,-0.04782,4e-05,5.56298]
[1778851435239,40.43,80143.21,2.4,-0.04802,4e-05,5.5806]
[1778851440275,40.43,80125.65,2.4,-0.04881,4e-05,5.65299]
[1778851445312,40.43,80121.23,2.4,-0.04901,4e-05,5.67167]
[1778851450345,40.43,80126.1,2.4,-0.0488,4e-05,5.65252]
[1778851455380,40.43,80126.69,2.4,-0.04879,4e-05,5.65086]
[1778851460721,40.44,80124.12,2.4,-0.04891,4e-05,5.66192]
[1778851467464,40.44,80125.76,2.4,-0.04885,4e-05,5.6564]
[1778851472499,40.44,80126.51,2.4,-0.04879,4e-05,5.65]
[1778851477535,40.44,80127.35,2.4,-0.04876,4e-05,5.64741]
[1778851482577,40.45,80128.16,2.4,-0.04873,4e-05,5.64491]
[1778851487607,40.45,80133.43,2.4,-0.04851,4e-05,5.62449]
[1778851492641,40.45,80133.31,2.4,-0.04853,4e-05,5.62627]
[1778851497677,40.45,80133.21,2.4,-0.04854,4e-05,5.62772]
[1778851500498,40.46,80129.32,2.4,-0.04872,4e-05,5.64391]
[1778851500845,40.46,80129.32,2.4,-0.04872,4e-05,5.64391]
[1778851500922,40.46,80144.56,2.4,-0.04804,4e-05,5.58213]
[1778851502450,40.46,80144.42,2.4,-0.04805,4e-05,5.58289]
[1778851502710,40.46,80139.12,2.4,-0.04829,4e-05,5.60486]
[1778851505733,40.46,80127.3,2.4,-0.04883,4e-05,5.65348]
[1778851507378,40.46,80126.11,2.4,-0.04888,4e-05,5.65849]
[1778851507392,40.46,80126.11,2.4,-0.04888,4e-05,5.65849]
[1778851507746,40.46,80127.21,2.4,-0.04883,4e-05,5.65418]
[1778851512781,40.46,80122.66,2.4,-0.04905,4e-05,5.67346]
[1778851517816,40.46,80116.44,2.4,-0.04933,5e-05,5.69945]
[1778851522851,40.46,80108.52,2.4,-0.04969,5e-05,5.73222]
[1778851527979,40.47,80110.53,2.4,-0.04961,5e-05,5.72426]
[1778851537957,40.47,80114.46,2.4,-0.04941,5e-05,5.705]
[1778851542991,40.47,80095.25,2.4,-0.05029,5e-05,5.78451]
[1778851546012,40.47,80076.38,2.4,-0.05115,5e-05,5.86265]
[1778851550051,40.47,80062.35,2.4,-0.0518,5e-05,5.92056]
[1778851555075,40.46,80062.16,2.4,-0.0518,5e-05,5.92017]
[1778851560110,40.46,80061.27,2.4,-0.05183,5e-05,5.9227]
[1778851565145,40.46,80059.08,2.4,-0.05191,5e-05,5.93022]
[1778851570181,40.45,80075.93,2.4,-0.05111,5e-05,5.85864]
[1778851575215,40.45,80072.16,2.4,-0.05127,5e-05,5.87279]
[1778851580251,40.44,80061.91,2.4,-0.05173,5e-05,5.91386]
[1778851585287,40.44,80061.6,2.4,-0.05172,5e-05,5.91319]
[1778851590323,40.43,80062.59,2.4,-0.05165,5e-05,5.90715]
[1778851595358,40.43,80062.18,2.4,-0.05162,5e-05,5.90288]
[1778851600394,40.42,80060.54,2.4,-0.05168,5e-05,5.90801]
[1778851603414,40.42,80048.87,2.4,-0.05223,5e-05,5.95688]
[1778851609088,40.42,80048.66,2.4,-0.05224,5e-05,5.95796]
[1778851617512,40.42,80034.43,2.4,-0.0529,5e-05,6.01676]
[1778851622547,40.42,80039.93,2.4,-0.05263,5e-05,5.99258]
[1778851627582,40.42,80036.95,2.4,-0.05276,5e-05,6.00444]
[1778851632617,40.41,80034.47,2.4,-0.05287,5e-05,6.01418]
[1778851637652,40.41,80036.47,2.4,-0.05277,5e-05,6.00488]
[1778851642688,40.41,80040.31,2.4,-0.05258,5e-05,5.98807]
[1778851647723,40.41,80032.88,2.4,-0.05293,5e-05,6.01889]
[1778851652759,40.41,80024.33,2.4,-0.05329,5e-05,6.05008]
[1778851657795,40.4,80022.35,2.4,-0.05338,5e-05,6.05742]
[1778851658433,40.4,80022.35,2.4,-0.05338,5e-05,6.05742]
[1778851658456,40.4,80022.35,2.4,-0.05338,5e-05,6.05742]
[1778851658802,40.4,80022.57,2.4,-0.05336,5e-05,6.05627]
[1778851660474,40.4,80017.37,2.4,-0.05361,5e-05,6.07823]
[1778851660817,40.4,80016.53,2.4,-0.05365,5e-05,6.08156]
[1778851663401,40.4,80023.31,2.4,-0.05332,5e-05,6.05211]
[1778851663431,40.4,80023.31,2.4,-0.05332,5e-05,6.05211]
[1778851663843,40.4,80020.11,2.4,-0.05347,5e-05,6.06549]
[1778851668877,40.4,80020.64,2.4,-0.05342,5e-05,6.06147]
[1778851670866,40.4,80022.75,2.4,-0.05332,5e-05,6.05217]
[1778851670938,40.4,80022.75,2.4,-0.05332,5e-05,6.05217]
[1778851670941,40.4,80009.01,2.4,-0.05398,5e-05,6.11088]
[1778851672805,40.39,80009.37,2.4,-0.05396,5e-05,6.10861]
[1778851672906,40.39,80005.67,2.4,-0.05413,5e-05,6.12405]
[1778851677940,40.39,80004.29,2.4,-0.05418,5e-05,6.12785]
[1778851680451,40.38,80002.17,2.4,-0.05427,5e-05,6.13609]
[1778851680961,40.38,80000.14,2.4,-0.05437,5e-05,6.14482]
[1778851685996,40.38,80011.94,2.4,-0.05379,5e-05,6.09406]
[1778851689025,40.38,80023.14,2.4,-0.05325,5e-05,6.04615]
[1778851694053,40.38,80016.47,2.4,-0.05355,5e-05,6.07296]
[1778851699088,40.38,80021.82,2.4,-0.05328,5e-05,6.04847]
[1778851703147,40.37,80009.55,2.4,-0.05385,5e-05,6.09944]
[1778851708154,40.37,80008.79,2.4,-0.05387,5e-05,6.10066]
[1778851710086,40.36,80007.04,2.4,-0.05395,5e-05,6.10775]
[1778851710183,40.36,80004.72,2.4,-0.05406,5e-05,6.1177]
[1778851710410,40.36,80004.72,2.4,-0.05406,5e-05,6.1177]
[1778851711172,40.36,79992.37,2.4,-0.05463,5e-05,6.1662]
[1778851711989,40.36,79992.37,2.4,-0.05463,5e-05,6.1662]
[1778851712180,40.36,79987.73,2.4,-0.05486,5e-05,6.18619]
[1778851717215,40.36,79994.14,2.4,-0.05451,5e-05,6.15585]
[1778851717568,40.36,79994.14,2.4,-0.05451,5e-05,6.15585]
[1778851718221,40.36,79996.48,2.4,-0.05439,5e-05,6.14527]
[1778851720245,40.35,79983.14,2.4,-0.05504,5e-05,6.20184]
[1778851724493,40.35,79973.77,2.4,-0.05549,5e-05,6.24165]
[1778851724525,40.35,79971.42,2.4,-0.05561,5e-05,6.25171]
[1778851730306,40.35,79972.06,2.4,-0.05556,5e-05,6.24788]
[1778851736098,40.34,79967.14,2.4,-0.0558,5e-05,6.26818]
[1778851741382,40.34,79971.15,2.4,-0.05559,5e-05,6.24981]
[1778851746420,40.34,79981.42,2.4,-0.05505,5e-05,6.20324]
[1778851751454,40.33,79988.37,2.4,-0.05469,5e-05,6.17111]
[1778851756490,40.33,79983.08,2.4,-0.05493,5e-05,6.19256]
[1778851761527,40.33,79987.15,2.4,-0.05473,5e-05,6.17493]
[1778851766559,40.33,79986.29,2.4,-0.05477,5e-05,6.17875]
[1778851771593,40.33,79981.62,2.4,-0.05497,5e-05,6.19463]
[1778851776628,40.33,79976.08,2.4,-0.05524,5e-05,6.2184]
[1778851778647,40.33,79962.07,2.4,-0.05595,5e-05,6.27965]
[1778851783678,40.33,79960.8,2.4,-0.05602,5e-05,6.28642]
[1778851788715,40.33,79960.72,2.4,-0.05604,5e-05,6.28793]
[1778851793747,40.34,79968.48,2.4,-0.05566,5e-05,6.2548]
[1778851798783,40.34,79963.47,2.4,-0.05592,5e-05,6.27778]
[1778851801992,40.34,79965.86,2.4,-0.05581,5e-05,6.26774]
[1778851802211,40.34,79965.86,2.4,-0.05581,5e-05,6.26774]
[1778851801996,40.34,79959.14,2.4,-0.05615,5e-05,6.29728]
[1778851802819,40.34,79959.14,2.4,-0.05615,5e-05,6.29748]
[1778851804003,40.34,79959.14,2.4,-0.05615,5e-05,6.29748]
[1778851804036,40.34,79925.35,2.4,-0.05787,5e-05,6.44645]
[1778851807080,40.34,79907.36,2.4,-0.0588,5e-05,6.52628]
[1778851807865,40.34,79887.2,2.4,-0.05986,5e-05,6.61652]
[1778851812898,40.34,79877.97,2.4,-0.06036,5e-05,6.65902]
[1778851817930,40.34,79858.63,2.4,-0.0614,5e-05,6.74717]
[1778851822150,40.34,79842.47,2.4,-0.06227,5e-05,6.81952]
[1778851827930,40.33,79840.13,2.4,-0.06233,5e-05,6.82458]
[1778851828034,40.32,79838.36,2.4,-0.0624,5e-05,6.83095]
[1778851831091,40.32,79868.26,2.4,-0.06073,5e-05,6.68836]
[1778851832203,40.32,79882.2,2.4,-0.05998,5e-05,6.62531]
[1778851833198,40.32,79882.2,2.4,-0.05998,5e-05,6.62531]
[1778851833281,40.32,79880.61,2.4,-0.06007,5e-05,6.63259]
[1778851833475,40.32,79880.61,2.4,-0.06007,5e-05,6.63259]
[1778851834060,40.32,79880.61,2.4,-0.06007,5e-05,6.63273]
[1778851835509,40.32,79882.14,2.4,-0.05999,5e-05,6.62597]
[1778851836026,40.32,79882.14,2.4,-0.05999,5e-05,6.62597]
[1778851838087,40.32,79897.13,2.4,-0.0592,5e-05,6.5588]
[1778851839094,40.32,79919.2,2.4,-0.05805,5e-05,6.45994]
[1778851841115,40.32,79905.59,2.4,-0.05875,5e-05,6.52047]
[1778851842261,40.32,79905.59,2.4,-0.05875,5e-05,6.52047]
[1778851842350,40.32,79878.04,2.4,-0.0602,5e-05,6.64378]
[1778851848342,40.31,79885.45,2.4,-0.05979,5e-05,6.60911]
[1778851852559,40.31,79883.36,2.4,-0.05991,5e-05,6.6194]
[1778851852702,40.31,79883.36,2.4,-0.05991,5e-05,6.6194]
[1778851852738,40.31,79883.36,2.4,-0.05991,5e-05,6.6194]
[1778851853297,40.31,79896.92,2.4,-0.0592,5e-05,6.55844]
[1778851854851,40.32,79896.92,2.4,-0.05923,5e-05,6.56117]
[1778851855207,40.32,79900.4,2.4,-0.05905,5e-05,6.54584]
[1778851856214,40.32,79886.48,2.4,-0.05978,5e-05,6.60852]
[1778851857223,40.32,79865.73,2.4,-0.0609,5e-05,6.70279]
[1778851881459,40.37,79715.58,2.4,-0.06961,6e-05,7.4221]
[1778851902145,40.39,79744.03,2.4,-0.06802,6e-05,7.29169]
[1778851902584,40.4,79748.84,2.4,-0.06775,6e-05,7.26967]
[1778851903463,40.4,79750.96,2.4,-0.06763,6e-05,7.26005]
[1778851905648,40.4,79738.13,2.4,-0.06839,6e-05,7.32192]
[1778851907370,40.41,79720.66,2.4,-0.06945,6e-05,7.40741]
[1778851912910,40.41,79720.11,2.4,-0.0695,6e-05,7.41192]
[1778851913010,40.41,79759.73,2.4,-0.06718,6e-05,7.22344]
[1778851916973,40.41,79767.09,2.4,-0.06675,6e-05,7.18879]
[1778851917059,40.41,79776.12,2.4,-0.06624,6e-05,7.14636]
[1778851921373,40.41,79762.64,2.4,-0.06702,6e-05,7.21045]
[1778851922787,40.41,79749.65,2.4,-0.06778,6e-05,7.27261]
[1778851927535,40.42,79719.24,2.4,-0.0696,6e-05,7.41971]
[1778851929840,40.42,79704.65,2.4,-0.07048,6e-05,7.49025]
[1778851932861,40.42,79727.73,2.4,-0.0691,6e-05,7.37971]
[1778851937899,40.42,79717.85,2.4,-0.06971,6e-05,7.42836]
[1778851939909,40.43,79733.95,2.4,-0.06876,6e-05,7.35174]
[1778851941028,40.43,79733.95,2.4,-0.06876,6e-05,7.35174]
[1778851941035,40.43,79733.95,2.4,-0.06876,6e-05,7.35174]
[1778851941123,40.43,79726.79,2.4,-0.06918,6e-05,7.38627]
[1778851947294,40.43,79717.53,2.4,-0.06975,6e-05,7.43205]
[1778851950036,40.43,79695.0,2.4,-0.07111,6e-05,7.54125]
[1778851951286,40.43,79695.0,2.4,-0.07111,6e-05,7.54125]
[1778851951367,40.43,79688.75,2.4,-0.07146,6e-05,7.56706]
[1778851952010,40.43,79688.75,2.4,-0.07146,6e-05,7.56706]
[1778851952111,40.43,79692.54,2.4,-0.07123,6e-05,7.54873]
[1778851956512,40.43,79680.53,2.4,-0.07196,6e-05,7.60697]
[1778851961953,40.43,79682.83,2.4,-0.0718,6e-05,7.59465]
[1778851964091,40.42,79667.3,2.4,-0.07273,6e-05,7.66831]
[1778851965628,40.42,79666.71,2.4,-0.07277,6e-05,7.671]
[1778851966104,40.42,79666.09,2.4,-0.0728,6e-05,7.67384]
[1778851971158,40.42,79674.6,2.4,-0.07227,6e-05,7.63144]
[1778851973579,40.42,79687.05,2.4,-0.0715,6e-05,7.57064]
[1778851979281,40.42,79689.18,2.4,-0.07137,6e-05,7.56034]
[1778851981214,40.42,79667.54,2.4,-0.0727,6e-05,7.66552]
[1778851986296,40.42,79662.1,2.4,-0.07302,6e-05,7.69125]
[1778851986761,40.42,79654.82,2.4,-0.07347,6e-05,7.72668]
[1778851987261,40.42,79654.82,2.4,-0.07347,6e-05,7.72647]
[1778851988297,40.42,79654.82,2.4,-0.07347,6e-05,7.72647]
[1778851988367,40.42,79643.87,2.4,-0.07415,6e-05,7.77998]
[1778851993298,40.41,79663.66,2.4,-0.0729,6e-05,7.68125]
[1778851995314,40.41,79646.44,2.4,-0.07396,6e-05,7.76524]
[1778852000349,40.41,79647.63,2.4,-0.07387,6e-05,7.75768]
[1778852002237,40.41,79649.62,2.4,-0.07374,6e-05,7.7476]
[1778852002363,40.4,79652.96,2.4,-0.07353,6e-05,7.73091]
[1778852005385,40.4,79641.22,2.4,-0.07425,6e-05,7.78779]
[1778852007830,40.4,79636.39,2.4,-0.07454,6e-05,7.81087]
[1778852008545,40.4,79622.09,2.4,-0.07544,6e-05,7.8812]
[1778852013737,40.4,79625.16,2.4,-0.07519,6e-05,7.85966]
[1778852015140,40.39,79633.13,2.4,-0.07468,6e-05,7.81979]
[1778852020498,40.39,79634.78,2.4,-0.07454,6e-05,7.80929]
[1778852025534,40.38,79637.9,2.4,-0.07432,6e-05,7.79195]
[1778852030570,40.38,79634.15,2.4,-0.07453,6e-05,7.80807]
[1778852035644,40.37,79639.68,2.4,-0.07416,6e-05,7.77897]
[1778852038041,40.37,79626.16,2.4,-0.075,6e-05,7.84511]
[1778852039684,40.37,79626.16,2.4,-0.075,6e-05,7.84511]
[1778852039842,40.37,79615.06,2.4,-0.0757,6e-05,7.89978]
[1778852045798,40.37,79619.12,2.4,-0.07543,6e-05,7.87837]
[1778852050834,40.36,79617.5,2.4,-0.07552,6e-05,7.88536]
[1778852055867,40.36,79615.06,2.4,-0.07564,6e-05,7.89491]
[1778852059239,40.35,79620.06,2.4,-0.07531,6e-05,7.86856]
[1778852059367,40.35,79620.06,2.4,-0.07531,6e-05,7.86856]
[1778852064641,40.35,79618.52,2.4,-0.07537,6e-05,7.87379]
[1778852072058,40.34,79622.97,2.4,-0.07505,6e-05,7.84863]
[1778852072215,40.34,79622.97,2.4,-0.07505,6e-05,7.84863]
[1778852072700,40.34,79617.42,2.4,-0.07535,6e-05,7.87057]
[1778852074072,40.34,79617.42,2.4,-0.07535,6e-05,7.87057]
[1778852074327,40.34,79617.42,2.4,-0.07535,6e-05,7.87057]
[1778852074458,40.34,79617.42,2.4,-0.07535,6e-05,7.87057]
[1778852074559,40.34,79614.87,2.4,-0.07551,6e-05,7.88275]
[1778852076166,40.33,79614.87,2.4,-0.0755,6e-05,7.88222]
[1778852076247,40.33,79642.86,2.4,-0.07373,6e-05,7.74334]
[1778852077037,40.33,79631.96,2.4,-0.07441,6e-05,7.7967]
[1778852078200,40.33,79631.96,2.4,-0.07441,6e-05,7.7967]
[1778852078614,40.33,79621.35,2.4,-0.07507,6e-05,7.84851]
[1778852081949,40.33,79624.46,2.4,-0.07486,6e-05,7.8318]
[1778852082209,40.33,79633.85,2.4,-0.07427,6e-05,7.78538]
[1778852084486,40.33,79633.85,2.4,-0.07426,6e-05,7.78495]
[1778852087723,40.32,79635.75,2.4,-0.07413,6e-05,7.77459]
[1778852089679,40.32,79634.24,2.4,-0.07421,6e-05,7.78104]
[1778852090297,40.32,79637.54,2.4,-0.074,6e-05,7.76444]
[1778852090589,40.32,79640.94,2.4,-0.07379,6e-05,7.74769]
[1778852093163,40.32,79660.91,2.4,-0.07254,6e-05,7.64894]
[1778852094795,40.32,79664.12,2.4,-0.07233,6e-05,7.63222]
[1778852095172,40.32,79664.12,2.4,-0.07233,6e-05,7.63222]
[1778852100208,40.31,79669.01,2.4,-0.07202,6e-05,7.60766]
[1778852101194,40.31,79669.01,2.4,-0.07202,6e-05,7.60766]
[1778852101464,40.31,79653.15,2.4,-0.07299,6e-05,7.68506]
[1778852103166,40.31,79653.35,2.4,-0.07298,6e-05,7.68408]
[1778852103254,40.31,79634.12,2.4,-0.07418,6e-05,7.77847]
[1778852105248,40.31,79634.12,2.4,-0.07417,6e-05,7.77781]
[1778852105303,40.31,79634.12,2.4,-0.07417,6e-05,7.77781]
[1778852105335,40.31,79634.12,2.4,-0.07417,6e-05,7.77781]
[1778852105473,40.31,79623.05,2.4,-0.07487,6e-05,7.83255]
[1778852110916,40.31,79619.79,2.4,-0.07505,6e-05,7.8465]
[1778852110969,40.31,79619.79,2.4,-0.07505,6e-05,7.8465]
[1778852111634,40.31,79619.79,2.4,-0.07505,6e-05,7.8465]
[1778852111728,40.31,79619.79,2.4,-0.07505,6e-05,7.8465]
[1778852111760,40.3,79627.43,2.4,-0.07455,6e-05,7.80783]
[1778852112143,40.3,79627.43,2.4,-0.07455,6e-05,7.80783]
[1778852117342,40.3,79617.34,2.4,-0.07517,6e-05,7.85574]
[1778852117665,40.3,79617.34,2.4,-0.07517,6e-05,7.85574]
[1778852119618,40.3,79622.33,2.4,-0.07484,6e-05,7.83009]
[1778852125953,40.29,79614.71,2.4,-0.07528,6e-05,7.86465]
[1778852128107,40.29,79625.01,2.4,-0.07462,6e-05,7.81269]
[1778852128298,40.29,79625.01,2.4,-0.07462,6e-05,7.81269]
[1778852128458,40.29,79625.01,2.4,-0.07462,6e-05,7.81269]
[1778852128803,40.29,79625.01,2.4,-0.07462,6e-05,7.81269]
[1778852128539,40.29,79641.55,2.4,-0.07357,6e-05,7.73067]
[1778852132978,40.28,79633.17,2.4,-0.07405,6e-05,7.76621]
[1778852133460,40.28,79626.19,2.4,-0.07448,6e-05,7.80033]
[1778852135382,40.28,79620.99,2.4,-0.0748,6e-05,7.82566]
[1778852135485,40.28,79637.55,2.4,-0.07376,6e-05,7.74343]
[1778852139008,40.28,79645.68,2.4,-0.07324,6e-05,7.70267]
[1778852139505,40.28,79644.35,2.4,-0.07332,6e-05,7.70898]
[1778852144828,40.27,79649.37,2.4,-0.073,6e-05,7.68351]
[1778852146554,40.27,79635.55,2.4,-0.07385,6e-05,7.75085]
[1778852147861,40.27,79624.81,2.4,-0.07452,6e-05,7.80356]
[1778852148208,40.27,79624.81,2.4,-0.07452,6e-05,7.80356]
[1778852153379,40.27,79623.44,2.4,-0.07459,6e-05,7.8085]
[1778852154557,40.27,79625.2,2.4,-0.07447,6e-05,7.79943]
[1778852154673,40.27,79625.2,2.4,-0.07447,6e-05,7.79943]
[1778852156307,40.26,79615.01,2.4,-0.07511,6e-05,7.84909]
[1778852156724,40.26,79615.01,2.4,-0.07511,6e-05,7.84909]
[1778852165691,40.26,79595.69,2.4,-0.07631,6e-05,7.94297]
[1778852170727,40.27,79596.81,2.4,-0.07631,6e-05,7.94259]
[1778852173881,40.27,79581.46,2.4,-0.0773,6e-05,8.01954]
[1778852179791,40.28,79583.6,2.4,-0.0772,6e-05,8.01159]
[1778852184827,40.29,79586.61,2.4,-0.07706,6e-05,8.00159]
[1778852188232,40.29,79590.68,2.4,-0.07681,6e-05,7.98188]
[1778852188294,40.29,79590.68,2.4,-0.07681,6e-05,7.98188]
[1778852188855,40.29,79600.87,2.4,-0.07615,6e-05,7.93075]
[1778852189868,40.29,79614.81,2.4,-0.07526,6e-05,7.86126]
[1778852190242,40.29,79614.81,2.4,-0.07526,6e-05,7.86126]
[1778852190304,40.29,79614.81,2.4,-0.07526,6e-05,7.86126]
[1778852190873,40.29,79621.42,2.4,-0.07484,6e-05,7.82841]
[1778852194825,40.29,79613.72,2.4,-0.07529,6e-05,7.86207]
[1778852195105,40.29,79623.62,2.4,-0.07467,6e-05,7.81329]
[1778852195158,40.29,79623.62,2.4,-0.07467,6e-05,7.81329]
[1778852195216,40.29,79623.62,2.4,-0.07467,6e-05,7.81329]
[1778852195915,40.29,79622.07,2.4,-0.07476,6e-05,7.82096]
[1778852198901,40.29,79618.16,2.4,-0.07501,6e-05,7.84016]
[1778852198929,40.29,79618.12,2.4,-0.07501,6e-05,7.84026]
[1778852198944,40.29,79618.12,2.4,-0.07501,6e-05,7.84026]
[1778852204969,40.3,79612.48,2.4,-0.07539,6e-05,7.86998]
[1778852208192,40.3,79592.83,2.4,-0.07666,6e-05,7.96869]
[1778852214043,40.3,79586.56,2.4,-0.07708,6e-05,8.00094]
[1778852219630,40.31,79587.81,2.4,-0.07703,6e-05,7.99711]
[1778852225462,40.31,79592.03,2.4,-0.07678,6e-05,7.97817]
[1778852231162,40.32,79588.41,2.4,-0.07703,6e-05,7.99729]
[1778852233477,40.32,79599.44,2.4,-0.07632,6e-05,7.94243]
[1778852237926,40.33,79603.17,2.4,-0.07614,6e-05,7.9283]
[1778852238072,40.33,79610.25,2.4,-0.07569,6e-05,7.89353]
[1778852238372,40.33,79609.42,2.4,-0.07574,6e-05,7.89766]
[1778852241765,40.33,79603.21,2.4,-0.07616,6e-05,7.92983]
[1778852241853,40.33,79603.21,2.4,-0.07616,6e-05,7.92983]
[1778852241954,40.34,79605.82,2.4,-0.07604,6e-05,7.92129]
[1778852244255,40.35,79592.59,2.4,-0.07693,6e-05,7.98981]
[1778852249841,40.35,79589.29,2.4,-0.07715,6e-05,8.00711]
[1778852251021,40.35,79589.29,2.4,-0.07715,6e-05,8.00711]
[1778852251394,40.35,79588.2,2.4,-0.07722,6e-05,8.01257]
[1778852251442,40.35,79588.2,2.4,-0.07722,6e-05,8.01257]
[1778852251759,40.35,79569.09,2.4,-0.07843,7e-05,8.10393]
[1778852252903,40.35,79569.09,2.4,-0.07843,7e-05,8.10393]
[1778852252966,40.35,79551.14,2.4,-0.07961,7e-05,8.19469]
[1778852253066,40.35,79551.14,2.4,-0.07961,7e-05,8.19469]
[1778852257963,40.35,79562.34,2.4,-0.07884,7e-05,8.13562]
[1778852263393,40.34,79559.39,2.4,-0.07901,7e-05,8.14857]
[1778852265421,40.34,79558.48,2.4,-0.07907,7e-05,8.15306]
[1778852265506,40.34,79562.95,2.4,-0.07877,7e-05,8.13037]
[1778852271445,40.34,79562.35,2.4,-0.0788,7e-05,8.13228]
[1778852274215,40.33,79561.14,2.4,-0.07886,7e-05,8.13652]
[1778852274978,40.33,79558.74,2.4,-0.07899,7e-05,8.14672]
[1778852278493,40.33,79547.98,2.4,-0.0797,7e-05,8.20078]
[1778852280499,40.32,79549.06,2.4,-0.0796,7e-05,8.19329]
[1778852280972,40.32,79547.03,2.4,-0.07973,7e-05,8.20339]
[1778852283018,40.32,79530.75,2.4,-0.08082,7e-05,8.28589]
[1778852283936,40.32,79520.52,2.4,-0.08151,7e-05,8.3381]
[1778852284912,40.32,79502.25,2.4,-0.08275,7e-05,8.43177]
[1778852287570,40.32,79489.96,2.4,-0.08359,7e-05,8.49462]
[1778852289590,40.32,79477.91,2.4,-0.08441,7e-05,8.5563]
[1778852292859,40.32,79449.11,2.4,-0.08643,7e-05,8.70594]
[1778852294779,40.31,79411.68,2.4,-0.08909,7e-05,8.90062]
[1778852297700,40.31,79397.27,2.4,-0.09011,7e-05,8.97457]
[1778852301765,40.29,79378.77,2.4,-0.09137,7e-05,9.06536]
[1778852302845,40.29,79378.77,2.9,-0.09137,7e-05,9.06536]
[1778852303068,40.28,79358.36,2.9,-0.09281,7e-05,9.16877]
[1778852304203,40.27,79350.43,2.9,-0.09337,8e-05,9.20887]
[1778852304320,40.27,79350.43,2.9,-0.09337,8e-05,9.20887]
[1778852304368,40.27,79350.43,2.9,-0.09337,8e-05,9.20887]
[1778852304630,40.27,79350.43,2.9,-0.09337,8e-05,9.20887]
[1778852305055,40.27,79347.29,2.9,-0.09362,8e-05,9.22637]
[1778852305929,40.27,79347.29,2.9,-0.09362,8e-05,9.22637]
[1778852306285,40.27,79343.73,2.9,-0.09389,8e-05,9.24586]
[1778852306361,40.27,79343.73,2.9,-0.09389,8e-05,9.24586]
[1778852306447,40.27,79343.73,2.9,-0.09389,8e-05,9.24586]
[1778852306684,40.27,79343.73,2.9,-0.09389,8e-05,9.24586]
[1778852307641,40.27,79343.78,2.9,-0.09389,8e-05,9.24559]
[1778852307779,40.27,79354.22,2.9,-0.0931,7e-05,9.18978]
[1778852308402,40.27,79354.22,3.4,-0.0931,7e-05,9.18978]
[1778852308420,40.27,79354.22,3.4,-0.0931,7e-05,9.18978]
[1778852308422,40.27,79354.22,3.4,-0.0931,7e-05,9.18978]
[1778852308452,40.27,79354.22,3.4,-0.0931,7e-05,9.18978]
[1778852309022,40.28,79353.59,3.4,-0.09317,7e-05,9.19471]
[1778852312019,40.28,79379.23,3.4,-0.09124,7e-05,9.05462]
[1778852314827,40.28,79367.23,3.4,-0.09213,7e-05,9.11831]
[1778852315583,40.28,79367.23,3.4,-0.09213,7e-05,9.11831]
[1778852315854,40.29,79340.54,3.4,-0.09416,8e-05,9.26329]
[1778852316202,40.29,79340.54,3.4,-0.09416,8e-05,9.26329]
[1778852316919,40.29,79340.54,3.4,-0.09416,8e-05,9.26329]
[1778852316972,40.29,79326.84,3.4,-0.0952,8e-05,9.33693]
[1778852317237,40.29,79326.84,3.4,-0.0952,8e-05,9.33693]
[1778852320865,40.3,79320.09,3.4,-0.09578,8e-05,9.37805]
[1778852320886,40.3,79320.09,3.4,-0.09578,8e-05,9.37805]
[1778852321041,40.3,79320.09,3.4,-0.09578,8e-05,9.37805]
[1778852321090,40.3,79320.09,3.4,-0.09578,8e-05,9.37805]
[1778852323467,40.31,79321.06,3.4,-0.09576,8e-05,9.37631]
[1778852323491,40.31,79321.06,3.4,-0.09576,8e-05,9.37631]
[1778852324102,40.32,79340.23,3.4,-0.09436,8e-05,9.27767]
[1778852325910,40.33,79349.44,3.4,-0.09371,8e-05,9.23161]
[1778852327922,40.34,79338.02,3.4,-0.09463,8e-05,9.29712]
[1778852328620,40.34,79338.02,3.4,-0.09463,8e-05,9.29712]
[1778852328751,40.34,79338.02,3.4,-0.09463,8e-05,9.29712]
[1778852328805,40.34,79338.02,3.4,-0.09463,8e-05,9.29712]
[1778852328846,40.34,79338.02,3.4,-0.09463,8e-05,9.29712]
[1778852328929,40.35,79340.46,3.4,-0.09449,8e-05,9.28696]
[1778852329754,40.35,79340.46,3.4,-0.09449,8e-05,9.28696]
[1778852329870,40.35,79340.46,3.4,-0.09449,8e-05,9.28696]
[1778852330092,40.35,79340.46,3.4,-0.09449,8e-05,9.28696]
[1778852329973,40.35,79335.35,3.4,-0.09492,8e-05,9.31749]
[1778852330169,40.35,79335.35,3.4,-0.09492,8e-05,9.31749]
[1778852330945,40.35,79335.69,3.4,-0.09489,8e-05,9.31566]
[1778852333934,40.35,79341.48,3.4,-0.09445,8e-05,9.2844]
[1778852335884,40.35,79344.52,3.4,-0.09423,8e-05,9.26841]
[1778852336100,40.35,79344.52,3.4,-0.09423,8e-05,9.26841]
[1778852335983,40.36,79334.14,3.4,-0.09502,8e-05,9.32443]
[1778852336342,40.36,79334.14,3.4,-0.09502,8e-05,9.32443]
[1778852337946,40.36,79336.35,3.4,-0.09485,8e-05,9.31246]
[1778852338033,40.36,79346.55,3.4,-0.09408,8e-05,9.2579]
[1778852340351,40.36,79346.51,3.4,-0.09408,8e-05,9.25811]
[1778852340379,40.36,79346.51,3.4,-0.09408,8e-05,9.25811]
[1778852341039,40.36,79346.51,3.4,-0.09408,8e-05,9.25811]
[1778852341062,40.36,79346.51,3.4,-0.09408,8e-05,9.25811]
[1778852341085,40.36,79346.51,3.4,-0.09408,8e-05,9.25811]
[1778852341122,40.36,79346.51,3.4,-0.09408,8e-05,9.25811]
[1778852341128,40.36,79342.12,3.4,-0.09441,8e-05,9.2816]
[1778852342067,40.36,79359.19,3.4,-0.09313,7e-05,9.19027]
[1778852346053,40.36,79337.21,3.4,-0.09483,8e-05,9.3113]
[1778852347093,40.36,79337.21,3.4,-0.09483,8e-05,9.3113]
[1778852347157,40.36,79337.21,3.4,-0.09483,8e-05,9.3113]
[1778852347108,40.36,79333.17,3.4,-0.09513,8e-05,9.33285]
[1778852348066,40.36,79333.17,3.4,-0.09513,8e-05,9.33285]
[1778852350958,40.36,79323.87,3.4,-0.09584,8e-05,9.38242]
[1778852351017,40.36,79323.87,3.4,-0.09584,8e-05,9.38242]
[1778852351362,40.36,79318.63,3.4,-0.09623,8e-05,9.41043]
[1778852351585,40.36,79318.63,3.4,-0.09623,8e-05,9.41043]
[1778852351771,40.36,79318.63,3.4,-0.09623,8e-05,9.41043]
[1778852351975,40.36,79318.63,3.4,-0.09623,8e-05,9.41043]
[1778852352154,40.36,79318.63,3.4,-0.09623,8e-05,9.41043]
[1778852352117,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852352274,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852352434,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852352441,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852352870,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852352946,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852353186,40.36,79295.13,3.4,-0.09805,8e-05,9.53769]
[1778852353160,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852353482,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852353605,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852353874,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852353912,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852354068,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852354098,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852354199,40.36,79269.42,3.4,-0.10007,8e-05,9.67745]
[1778852354254,40.36,79269.42,3.4,-0.10007,8e-05,9.67768]
[1778852354513,40.36,79269.42,3.4,-0.10007,8e-05,9.67768]
[1778852354634,40.36,79269.42,3.4,-0.10007,8e-05,9.67768]
[1778852354758,40.36,79269.42,3.4,-0.10007,8e-05,9.67768]
[1778852355118,40.36,79263.52,3.4,-0.10054,8e-05,9.70988]
[1778852359559,40.36,79258.0,3.4,-0.10097,8e-05,9.74014]
[1778852360037,40.36,79258.0,3.4,-0.10097,8e-05,9.74014]
[1778852360230,40.36,79258.0,3.4,-0.10097,8e-05,9.74014]
[1778852361196,40.36,79272.73,3.4,-0.09981,8e-05,9.66003]
[1778852362263,40.36,79272.73,3.4,-0.09981,8e-05,9.66003]
[1778852362267,40.36,79296.45,3.4,-0.09796,8e-05,9.53116]
[1778852363211,40.36,79330.38,3.4,-0.09535,8e-05,9.34796]
[1778852365225,40.36,79330.31,3.4,-0.09535,8e-05,9.34831]
[1778852370266,40.36,79335.28,3.4,-0.09497,8e-05,9.32145]
[1778852375301,40.37,79330.32,3.4,-0.09533,8e-05,9.34516]
[1778852376052,40.37,79330.32,3.4,-0.09533,8e-05,9.34516]
[1778852376307,40.37,79325.19,3.4,-0.09573,8e-05,9.37324]
[1778852378321,40.37,79309.25,3.4,-0.09697,8e-05,9.46001]
[1778852380350,40.38,79309.07,3.4,-0.09703,8e-05,9.46445]
[1778852380605,40.38,79309.07,3.4,-0.09703,8e-05,9.46445]
[1778852381537,40.39,79313.03,3.4,-0.09677,8e-05,9.44616]
[1778852382291,40.39,79313.03,3.4,-0.09677,8e-05,9.44616]
[1778852382330,40.39,79313.42,3.4,-0.09674,8e-05,9.4444]
[1778852387733,40.39,79321.36,3.4,-0.09615,8e-05,9.40314]
[1778852388064,40.39,79321.36,3.4,-0.09615,8e-05,9.40314]
[1778852388304,40.4,79325.18,3.4,-0.09587,8e-05,9.38299]
[1778852389625,40.4,79325.46,3.4,-0.09585,8e-05,9.38148]
[1778852389746,40.4,79325.46,3.4,-0.09585,8e-05,9.38148]
[1778852389786,40.4,79325.46,3.4,-0.09585,8e-05,9.38148]
[1778852389788,40.4,79325.46,3.4,-0.09585,8e-05,9.38148]
[1778852390295,40.4,79319.5,3.4,-0.09632,8e-05,9.41507]
[1778852390586,40.4,79319.5,3.4,-0.09632,8e-05,9.41507]
[1778852390618,40.4,79319.5,3.4,-0.09632,8e-05,9.41507]
[1778852390647,40.4,79307.13,3.4,-0.09728,8e-05,9.4822]
[1778852393281,40.4,79303.92,3.4,-0.09754,8e-05,9.50012]
[1778852393318,40.4,79303.92,3.4,-0.09754,8e-05,9.50012]
[1778852393855,40.4,79294.18,3.4,-0.0983,8e-05,9.55305]
[1778852399258,40.41,79293.36,3.4,-0.09842,8e-05,9.56156]
[1778852399923,40.41,79293.12,3.4,-0.09844,8e-05,9.56304]
[1778852400140,40.41,79293.12,3.4,-0.09844,8e-05,9.56304]
[1778852400191,40.41,79293.12,3.4,-0.09844,8e-05,9.56304]
[1778852400339,40.41,79283.35,3.4,-0.0992,8e-05,9.61622]
[1778852400654,40.41,79283.35,3.4,-0.0992,8e-05,9.61622]
[1778852400923,40.41,79283.35,3.4,-0.0992,8e-05,9.61622]
[1778852401173,40.41,79270.43,3.4,-0.10022,8e-05,9.68649]
[1778852403687,40.42,79264.53,3.4,-0.1007,8e-05,9.71993]
[1778852403786,40.42,79264.53,3.4,-0.1007,8e-05,9.71993]
[1778852403829,40.42,79271.88,3.4,-0.10012,8e-05,9.67988]
[1778852409535,40.46,79270.43,3.4,-0.10046,8e-05,9.70337]
[1778852411130,40.46,79292.84,3.4,-0.09873,8e-05,9.58353]
[1778852413595,40.46,79280.27,3.4,-0.09971,8e-05,9.65172]
[1778852419290,40.47,79275.43,3.4,-0.10011,8e-05,9.67918]
[1778852419392,40.47,79275.43,3.4,-0.10011,8e-05,9.67918]
[1778852419367,40.47,79274.66,3.4,-0.10017,8e-05,9.68388]
[1778852421317,40.47,79271.85,3.4,-0.1004,8e-05,9.69917]
[1778852421382,40.47,79269.7,3.4,-0.10057,8e-05,9.71135]
[1778852426799,40.47,79262.96,3.4,-0.10112,8e-05,9.74889]
[1778852428674,40.47,79268.0,3.4,-0.10073,8e-05,9.72241]
[1778852429087,40.47,79268.0,3.4,-0.10073,8e-05,9.72241]
[1778852429211,40.47,79268.0,3.4,-0.10073,8e-05,9.72241]
[1778852429223,40.48,79274.58,3.4,-0.10023,8e-05,9.68799]
[1778852429848,40.48,79274.58,3.4,-0.10023,8e-05,9.68799]
[1778852429892,40.48,79274.58,3.4,-0.10023,8e-05,9.68799]
[1778852429924,40.48,79284.08,3.4,-0.09949,8e-05,9.63638]
[1778852430811,40.48,79284.08,3.4,-0.09949,8e-05,9.63638]
[1778852430960,40.48,79284.08,3.4,-0.09949,8e-05,9.63638]
[1778852431009,40.48,79284.08,3.4,-0.09949,8e-05,9.63638]
[1778852431099,40.48,79284.08,3.4,-0.09949,8e-05,9.63638]
[1778852431155,40.48,79293.53,3.4,-0.09875,8e-05,9.58344]
[1778852435589,40.49,79298.19,3.4,-0.09843,8e-05,9.56158]
[1778852437134,40.5,79291.81,3.4,-0.09896,8e-05,9.59784]
[1778852437784,40.5,79286.44,3.4,-0.0994,8e-05,9.6286]
[1778852437963,40.5,79286.44,3.4,-0.0994,8e-05,9.6286]
[1778852438050,40.5,79273.23,3.4,-0.10044,8e-05,9.70044]
[1778852439666,40.5,79273.23,3.4,-0.10044,8e-05,9.70052]
[1778852439787,40.5,79273.23,3.4,-0.10044,8e-05,9.70052]
[1778852439870,40.5,79273.23,3.4,-0.10044,8e-05,9.70052]
[1778852440055,40.5,79273.23,3.4,-0.10044,8e-05,9.70052]
[1778852440120,40.5,79273.02,3.4,-0.10046,8e-05,9.70179]
[1778852441598,40.5,79272.18,3.4,-0.10052,8e-05,9.70636]
[1778852442523,40.5,79279.44,3.4,-0.09994,8e-05,9.66629]
[1778852442565,40.5,79279.44,3.4,-0.09994,8e-05,9.66629]
[1778852443225,40.5,79279.44,3.4,-0.09994,8e-05,9.66629]
[1778852444289,40.5,79275.8,3.4,-0.10023,8e-05,9.68607]
[1778852446364,40.5,79297.39,3.4,-0.09855,8e-05,9.56994]
[1778852449850,40.51,79310.83,3.4,-0.09752,8e-05,9.49817]
[1778852450479,40.51,79310.83,3.4,-0.09752,8e-05,9.49817]
[1778852453430,40.51,79286.95,3.4,-0.09939,8e-05,9.62781]
[1778852456769,40.51,79293.37,3.4,-0.09889,8e-05,9.5933]
[1778852457226,40.51,79293.37,3.4,-0.09889,8e-05,9.5933]
[1778852458029,40.51,79296.18,3.4,-0.09867,8e-05,9.5782]
[1778852458231,40.51,79296.18,3.4,-0.09867,8e-05,9.5782]
[1778852458293,40.51,79300.86,3.4,-0.09831,8e-05,9.55299]
[1778852460639,40.51,79305.57,3.4,-0.09795,8e-05,9.52805]
[1778852460725,40.51,79305.57,3.4,-0.09795,8e-05,9.52805]
[1778852461261,40.51,79300.57,3.4,-0.09834,8e-05,9.55526]
[1778852462332,40.51,79300.57,3.4,-0.09834,8e-05,9.55526]
[1778852462416,40.51,79300.57,3.4,-0.09834,8e-05,9.55526]
[1778852462440,40.51,79292.58,3.4,-0.09896,8e-05,9.59848]
[1778852464483,40.51,79292.58,3.4,-0.09897,8e-05,9.59864]
[1778852464681,40.51,79293.08,3.4,-0.09893,8e-05,9.59604]
[1778852464931,40.51,79293.08,3.4,-0.09893,8e-05,9.59604]
[1778852465029,40.51,79280.18,3.4,-0.09994,8e-05,9.66606]
[1778852466588,40.51,79279.59,3.4,-0.09999,8e-05,9.66936]
[1778852466710,40.51,79279.59,3.4,-0.09999,8e-05,9.66936]
[1778852466927,40.51,79279.59,3.4,-0.09999,8e-05,9.66936]
[1778852467404,40.51,79272.06,3.4,-0.10058,8e-05,9.71028]
[1778852470188,40.51,79262.41,3.4,-0.10134,8e-05,9.76263]
[1778852470515,40.51,79262.41,3.4,-0.10134,8e-05,9.76263]
[1778852470679,40.51,79262.41,3.4,-0.10134,8e-05,9.76263]
[1778852471155,40.51,79262.41,3.4,-0.10134,8e-05,9.76263]
[1778852471240,40.51,79260.46,3.4,-0.10149,8e-05,9.77306]
[1778852471844,40.51,79260.46,3.4,-0.10149,8e-05,9.77306]
[1778852473817,40.51,79244.63,3.4,-0.10276,8e-05,9.85974]
[1778852476263,40.51,79227.95,3.4,-0.10411,8e-05,9.95159]
[1778852478126,40.52,79226.24,3.4,-0.10428,8e-05,9.96305]
[1778852480224,40.52,79227.47,3.4,-0.10418,8e-05,9.95648]
[1778852483893,40.52,79227.66,3.4,-0.10418,8e-05,9.95639]
[1778852484345,40.52,79227.66,3.4,-0.10418,8e-05,9.95639]
[1778852484464,40.52,79227.66,3.4,-0.10418,8e-05,9.95639]
[1778852484504,40.52,79227.66,3.4,-0.10418,8e-05,9.95639]
[1778852484415,40.52,79212.92,3.4,-0.10539,8e-05,10.0376]
[1778852485147,40.52,79212.92,3.4,-0.10539,8e-05,10.0376]
[1778852485232,40.52,79198.88,3.4,-0.10654,8e-05,10.11524]
[1778852486331,40.52,79198.88,3.4,-0.10654,8e-05,10.11524]
[1778852486381,40.52,79198.88,3.4,-0.10654,8e-05,10.11524]
[1778852486410,40.52,79197.37,3.4,-0.10667,8e-05,10.12355]
[1778852486829,40.52,79197.37,3.4,-0.10667,8e-05,10.12355]
[1778852488833,40.52,79197.79,3.4,-0.10663,8e-05,10.12119]
[1778852490293,40.52,79214.23,3.4,-0.10528,8e-05,10.03025]
[1778852490749,40.52,79214.23,3.4,-0.10528,8e-05,10.03025]
[1778852491333,40.52,79214.23,3.4,-0.10528,8e-05,10.03025]
[1778852492816,40.52,79216.28,3.4,-0.10508,8e-05,10.01494]
[1778852492908,40.52,79216.28,3.4,-0.10508,8e-05,10.01494]
[1778852493273,40.52,79216.28,3.4,-0.10508,8e-05,10.01494]
[1778852494506,40.53,79230.75,3.4,-0.10393,8e-05,9.93757]
[1778852495350,40.53,79230.75,3.4,-0.10393,8e-05,9.93757]
[1778852495491,40.53,79230.75,3.4,-0.10393,8e-05,9.93757]
[1778852495503,40.53,79240.68,3.4,-0.10313,8e-05,9.88318]
[1778852497303,40.53,79240.68,3.4,-0.10313,8e-05,9.88309]
[1778852497353,40.53,79231.27,3.4,-0.10389,8e-05,9.93464]
[1778852498789,40.53,79228.03,3.4,-0.10415,8e-05,9.95237]
[1778852498865,40.53,79228.03,3.4,-0.10415,8e-05,9.95237]
[1778852499871,40.53,79228.03,3.4,-0.10415,8e-05,9.95229]
[1778852500218,40.53,79211.13,3.4,-0.10553,8e-05,10.04515]
[1778852500858,40.53,79211.13,3.4,-0.10553,8e-05,10.04515]
[1778852500921,40.53,79211.13,3.4,-0.10553,8e-05,10.04515]
[1778852501220,40.53,79198.04,3.4,-0.1066,8e-05,10.11728]
[1778852502977,40.53,79196.21,3.4,-0.10675,8e-05,10.12738]
[1778852505421,40.53,79195.82,3.4,-0.10678,8e-05,10.12946]
[1778852505478,40.53,79194.9,3.4,-0.10686,8e-05,10.1345]
[1778852509270,40.53,79196.94,3.4,-0.10668,8e-05,10.12224]
[1778852509341,40.53,79196.94,3.4,-0.10668,8e-05,10.12224]
[1778852509377,40.53,79203.15,3.4,-0.10616,8e-05,10.08795]
[1778852509688,40.53,79203.15,3.4,-0.10616,8e-05,10.08795]
[1778852510283,40.53,79203.15,3.4,-0.10616,8e-05,10.08796]
[1778852513583,40.53,79210.19,3.4,-0.10559,8e-05,10.04932]
[1778852513609,40.53,79210.19,3.4,-0.10559,8e-05,10.04932]
[1778852514311,40.53,79209.03,3.4,-0.10569,8e-05,10.05578]
[1778852516145,40.53,79200.37,3.4,-0.1064,8e-05,10.10358]
[1778852516183,40.53,79200.37,3.4,-0.1064,8e-05,10.10358]
[1778852516325,40.53,79194.79,3.4,-0.10686,8e-05,10.13438]
[1778852521362,40.53,79195.65,3.4,-0.10678,8e-05,10.12925]
[1778852526399,40.52,79193.26,3.4,-0.10697,8e-05,10.14217]
[1778852531431,40.52,79194.15,3.4,-0.10688,8e-05,10.13583]
[1778852536468,40.52,79192.37,3.4,-0.10704,8e-05,10.1464]
[1778852538271,40.52,79194.92,3.4,-0.10683,8e-05,10.13243]
[1778852538649,40.52,79194.5,3.4,-0.10687,8e-05,10.13488]
[1778852539048,40.52,79194.5,3.4,-0.10687,8e-05,10.13488]
[1778852539555,40.52,79194.5,3.4,-0.10687,8e-05,10.13488]
[1778852539493,40.52,79180.62,3.4,-0.10801,8e-05,10.2115]
[1778852539677,40.52,79180.62,3.4,-0.10801,8e-05,10.2115]
[1778852539977,40.52,79180.62,3.4,-0.10801,8e-05,10.2115]
[1778852540223,40.52,79180.62,3.4,-0.10801,8e-05,10.2115]
[1778852540540,40.52,79180.62,3.4,-0.10801,8e-05,10.2115]
[1778852540515,40.52,79159.31,3.4,-0.1098,8e-05,10.32973]
[1778852541549,40.52,79141.43,3.4,-0.11131,9e-05,10.42927]
[1778852542521,40.52,79128.03,3.4,-0.11245,9e-05,10.50377]
[1778852542854,40.52,79128.03,3.4,-0.11245,9e-05,10.50377]
[1778852542912,40.52,79128.03,3.4,-0.11245,9e-05,10.50377]
[1778852542927,40.52,79128.03,3.4,-0.11245,9e-05,10.50377]
[1778852543528,40.52,79122.62,3.4,-0.11292,9e-05,10.53399]
[1778852544890,40.52,79118.71,3.4,-0.11323,9e-05,10.55456]
[1778852545552,40.52,79112.99,3.4,-0.11372,9e-05,10.58641]
[1778852545897,40.52,79112.99,3.4,-0.11372,9e-05,10.58641]
[1778852546550,40.52,79103.35,3.4,-0.11456,9e-05,10.6403]
[1778852547564,40.52,79090.78,3.4,-0.11565,9e-05,10.7109]
[1778852549098,40.52,79089.92,3.4,-0.11575,9e-05,10.71721]
[1778852549132,40.52,79089.92,3.4,-0.11575,9e-05,10.71721]
[1778852551586,40.53,79100.56,3.4,-0.1148,9e-05,10.65367]
[1778852552601,40.53,79109.82,3.4,-0.11399,9e-05,10.60174]
[1778852554614,40.53,79129.63,3.4,-0.11229,9e-05,10.49097]
[1778852555285,40.53,79129.63,3.4,-0.11229,9e-05,10.49097]
[1778852555329,40.53,79129.63,3.4,-0.11229,9e-05,10.49097]
[1778852555435,40.53,79129.63,3.4,-0.11229,9e-05,10.49097]
[1778852555508,40.53,79129.63,3.4,-0.11229,9e-05,10.49097]
[1778852555625,40.53,79122.72,3.4,-0.11289,9e-05,10.52986]
[1778852556636,40.53,79102.25,3.4,-0.11466,9e-05,10.64466]
[1778852556751,40.53,79102.25,3.4,-0.11466,9e-05,10.64466]
[1778852556842,40.53,79102.25,3.4,-0.11466,9e-05,10.64466]
[1778852557642,40.53,79102.25,3.4,-0.11466,9e-05,10.64466]
[1778852557643,40.53,79090.57,3.4,-0.11568,9e-05,10.71026]
[1778852557692,40.53,79090.57,3.4,-0.11568,9e-05,10.71026]
[1778852558648,40.53,79080.94,3.4,-0.11652,9e-05,10.76411]
[1778852559655,40.52,79067.42,3.4,-0.11766,9e-05,10.83707]
[1778852560332,40.52,79067.42,3.4,-0.11766,9e-05,10.83707]
[1778852560447,40.52,79067.42,3.4,-0.11766,9e-05,10.83707]
[1778852560662,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852560678,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852560745,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852560787,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852560957,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852561366,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852561412,40.52,79062.82,3.4,-0.11807,9e-05,10.86303]
[1778852561668,40.51,79063.56,3.4,-0.11795,9e-05,10.85547]
[1778852561860,40.51,79063.56,3.4,-0.11795,9e-05,10.85547]
[1778852561896,40.51,79063.56,3.4,-0.11795,9e-05,10.85547]
[1778852562565,40.51,79074.37,3.4,-0.117,9e-05,10.79449]
[1778852563202,40.51,79074.37,3.4,-0.117,9e-05,10.79449]
[1778852563230,40.51,79074.37,3.4,-0.117,9e-05,10.79449]
[1778852563622,40.51,79074.37,3.4,-0.117,9e-05,10.79449]
[1778852563636,40.51,79074.37,3.4,-0.117,9e-05,10.79449]
[1778852563654,40.51,79074.37,3.4,-0.117,9e-05,10.79449]
[1778852563660,40.5,79082.14,3.4,-0.11627,9e-05,10.74799]
[1778852563683,40.5,79082.14,3.4,-0.11627,9e-05,10.74799]
[1778852563748,40.5,79082.14,3.4,-0.11627,9e-05,10.74799]
[1778852563776,40.5,79082.14,3.4,-0.11627,9e-05,10.74799]
[1778852563876,40.5,79087.33,3.4,-0.11581,9e-05,10.71878]
[1778852566386,40.5,79088.35,3.4,-0.1157,9e-05,10.71137]
[1778852566449,40.5,79088.35,3.4,-0.1157,9e-05,10.71137]
[1778852566526,40.49,79089.22,3.4,-0.1156,9e-05,10.70522]
[1778852567562,40.49,79089.22,3.4,-0.1156,9e-05,10.70522]
[1778852568719,40.49,79088.81,3.4,-0.11564,9e-05,10.7073]
[1778852568822,40.49,79088.81,3.4,-0.11564,9e-05,10.7073]
[1778852568886,40.49,79088.81,3.4,-0.11564,9e-05,10.7073]
[1778852569131,40.49,79088.93,3.4,-0.11562,9e-05,10.70652]
[1778852571673,40.49,79087.39,3.4,-0.11575,9e-05,10.71496]
[1778852571955,40.49,79086.93,3.4,-0.1158,9e-05,10.71755]
[1778852572638,40.49,79098.91,3.4,-0.11475,9e-05,10.65007]
[1778852573075,40.49,79117.46,3.4,-0.11314,9e-05,10.54603]
[1778852573961,40.49,79117.46,3.4,-0.11314,9e-05,10.54603]
[1778852574147,40.49,79117.46,3.4,-0.11314,9e-05,10.54603]
[1778852574157,40.49,79112.88,3.4,-0.11353,9e-05,10.57126]
[1778852576029,40.49,79113.51,3.4,-0.11348,9e-05,10.56786]
[1778852576181,40.49,79113.51,3.4,-0.11348,9e-05,10.56786]
[1778852576283,40.49,79109.65,3.4,-0.11381,9e-05,10.58959]
[1778852578669,40.49,79113.47,3.4,-0.11349,9e-05,10.56877]
[1778852578745,40.49,79115.31,3.4,-0.11333,9e-05,10.55852]
[1778852578843,40.49,79107.65,3.4,-0.114,9e-05,10.60154]
[1778852580670,40.49,79107.65,3.4,-0.114,9e-05,10.60154]
[1778852580688,40.49,79106.51,3.4,-0.1141,9e-05,10.60803]
[1778852581196,40.49,79106.51,3.4,-0.1141,9e-05,10.60803]
[1778852581362,40.49,79106.51,3.4,-0.1141,9e-05,10.60803]
[1778852581508,40.49,79106.0,3.4,-0.11414,9e-05,10.61094]
[1778852582436,40.49,79089.11,3.4,-0.11561,9e-05,10.70583]
[1778852584800,40.49,79094.15,3.4,-0.11517,9e-05,10.67719]
[1778852585026,40.49,79094.15,3.4,-0.11517,9e-05,10.67719]
[1778852585144,40.49,79094.15,3.4,-0.11517,9e-05,10.67719]
[1778852585245,40.49,79092.05,3.4,-0.11535,9e-05,10.68899]
[1778852588959,40.49,79084.06,3.4,-0.11605,9e-05,10.73358]
[1778852589067,40.49,79084.06,3.4,-0.11605,9e-05,10.73358]
[1778852589217,40.49,79093.43,3.4,-0.11522,9e-05,10.6807]
[1778852592281,40.49,79106.52,3.4,-0.11408,9e-05,10.60688]
[1778852592938,40.49,79106.52,3.4,-0.11408,9e-05,10.60688]
[1778852593325,40.49,79106.52,3.4,-0.11408,9e-05,10.60688]
[1778852593395,40.49,79116.02,3.4,-0.11326,9e-05,10.55359]
[1778852594424,40.49,79116.02,3.4,-0.11326,9e-05,10.55359]
[1778852595185,40.49,79109.56,3.4,-0.11382,9e-05,10.58992]
[1778852595330,40.49,79109.56,3.4,-0.11382,9e-05,10.58992]
[1778852595358,40.49,79118.94,3.4,-0.11301,9e-05,10.53782]
[1778852598626,40.49,79126.63,3.4,-0.11235,9e-05,10.49461]
[1778852598710,40.49,79126.63,3.4,-0.11235,9e-05,10.49461]
[1778852598940,40.49,79131.91,3.4,-0.1119,9e-05,10.46502]
[1778852601323,40.49,79137.64,3.4,-0.11141,9e-05,10.43302]
[1778852601413,40.49,79144.91,3.4,-0.11079,8e-05,10.39242]
[1778852603634,40.49,79135.81,3.4,-0.11155,9e-05,10.4427]
[1778852603979,40.49,79135.81,3.4,-0.11155,9e-05,10.4427]
[1778852604073,40.49,79135.81,3.4,-0.11155,9e-05,10.4427]
[1778852604672,40.49,79138.67,3.4,-0.11131,9e-05,10.42675]
[1778852607492,40.49,79145.55,3.4,-0.11072,8e-05,10.38812]
[1778852607559,40.49,79145.55,3.4,-0.11072,8e-05,10.38812]
[1778852607629,40.49,79140.04,3.4,-0.11119,9e-05,10.41872]
[1778852609272,40.49,79140.04,3.4,-0.11119,9e-05,10.41872]
[1778852610602,40.49,79119.77,3.4,-0.11292,9e-05,10.53159]
[1778852612658,40.49,79107.05,3.4,-0.11398,9e-05,10.59817]
[1778852616075,40.49,79110.28,3.4,-0.1137,9e-05,10.58021]
[1778852616147,40.49,79110.28,3.4,-0.1137,9e-05,10.58021]
[1778852616217,40.49,79110.28,3.4,-0.1137,9e-05,10.58021]
[1778852616496,40.49,79110.63,3.4,-0.11367,9e-05,10.57841]
[1778852618321,40.49,79110.63,3.4,-0.11367,9e-05,10.57841]
[1778852618401,40.49,79110.63,3.4,-0.11367,9e-05,10.57841]
[1778852618607,40.49,79108.12,3.4,-0.11389,9e-05,10.5926]
[1778852620731,40.49,79108.12,3.4,-0.11389,9e-05,10.5926]
[1778852620713,40.49,79127.27,3.4,-0.11224,9e-05,10.48556]
[1778852624524,40.49,79123.42,3.4,-0.11258,9e-05,10.5075]
[1778852624633,40.49,79123.42,3.4,-0.11258,9e-05,10.5075]
[1778852624714,40.49,79124.21,3.4,-0.11252,9e-05,10.50345]
[1778852626720,40.49,79119.1,3.4,-0.11296,9e-05,10.53204]
[1778852628447,40.49,79115.6,3.4,-0.11327,9e-05,10.55212]
[1778852629510,40.49,79115.3,3.4,-0.11329,9e-05,10.55392]
[1778852629654,40.49,79117.89,3.4,-0.11307,9e-05,10.53953]
[1778852634762,40.49,79115.17,3.4,-0.11331,9e-05,10.55518]
[1778852636203,40.5,79099.79,3.4,-0.11465,9e-05,10.64187]
[1778852636836,40.5,79099.79,3.4,-0.11465,9e-05,10.64187]
[1778852637493,40.5,79098.77,3.4,-0.11475,9e-05,10.64809]
[1778852637996,40.5,79098.77,3.4,-0.11475,9e-05,10.64809]
[1778852638178,40.5,79098.77,3.4,-0.11475,9e-05,10.64809]
[1778852640374,40.5,79102.89,3.4,-0.1144,9e-05,10.62547]
[1778852640810,40.5,79105.44,3.4,-0.11418,9e-05,10.61116]
[1778852641158,40.5,79105.44,3.4,-0.11418,9e-05,10.61116]
[1778852641218,40.5,79105.44,3.4,-0.11418,9e-05,10.61116]
[1778852641530,40.5,79113.62,3.4,-0.11348,9e-05,10.56588]
[1778852643899,40.5,79110.52,3.4,-0.11375,9e-05,10.58332]
[1778852644660,40.5,79110.52,3.4,-0.11375,9e-05,10.58332]
[1778852647972,40.5,79110.57,3.4,-0.11375,9e-05,10.58362]
[1778852649977,40.5,79124.93,3.4,-0.11252,9e-05,10.50346]
[1778852650088,40.5,79124.93,3.4,-0.11252,9e-05,10.50346]
[1778852650457,40.5,79124.93,3.4,-0.11252,9e-05,10.50346]
[1778852650482,40.5,79135.21,3.4,-0.11164,9e-05,10.44602]
[1778852653324,40.5,79144.85,3.4,-0.11082,8e-05,10.39267]
[1778852654331,40.5,79160.15,3.4,-0.10953,8e-05,10.30757]
[1778852655337,40.5,79170.6,3.4,-0.10865,8e-05,10.24972]
[1778852655960,40.5,79170.6,3.4,-0.10865,8e-05,10.24972]
[1778852656344,40.5,79168.02,3.4,-0.10887,8e-05,10.264]
[1778852656989,40.5,79168.02,3.4,-0.10887,8e-05,10.264]
[1778852657970,40.5,79169.01,3.4,-0.10879,8e-05,10.25839]
[1778852658359,40.5,79169.01,3.4,-0.10879,8e-05,10.25839]
[1778852659757,40.5,79180.8,3.4,-0.1078,8e-05,10.19297]
[1778852665387,40.5,79172.09,3.4,-0.10853,8e-05,10.2414]
[1778852665485,40.5,79172.09,3.4,-0.10853,8e-05,10.2414]
[1778852665536,40.5,79173.8,3.4,-0.10839,8e-05,10.23247]
[1778852666111,40.5,79173.8,3.4,-0.10839,8e-05,10.23247]
[1778852667141,40.51,79168.79,3.4,-0.10882,8e-05,10.26055]
[1778852667309,40.51,79168.79,3.4,-0.10882,8e-05,10.26055]
[1778852667477,40.51,79151.38,3.4,-0.11028,8e-05,10.35731]
[1778852668988,40.51,79151.38,3.4,-0.11029,8e-05,10.35766]
[1778852669825,40.51,79151.38,3.4,-0.11029,8e-05,10.35766]
[1778852669869,40.51,79146.64,3.4,-0.11069,8e-05,10.38405]
[1778852669950,40.51,79146.64,3.4,-0.11069,8e-05,10.38405]
[1778852670508,40.51,79129.05,3.4,-0.11219,9e-05,10.48227]
[1778852673046,40.51,79126.28,3.4,-0.11239,9e-05,10.4932]
[1778852673156,40.51,79126.28,3.4,-0.11239,9e-05,10.4932]
[1778852673489,40.51,79127.42,3.4,-0.1123,9e-05,10.487]
[1778852673851,40.51,79127.42,3.4,-0.1123,9e-05,10.487]
[1778852673914,40.51,79127.42,3.4,-0.1123,9e-05,10.487]
[1778852674546,40.51,79129.89,3.4,-0.11209,9e-05,10.47338]
[1778852675727,40.51,79140.72,3.4,-0.11117,9e-05,10.41333]
[1778852675884,40.51,79140.72,3.4,-0.11117,9e-05,10.41333]
[1778852676064,40.51,79140.72,3.4,-0.11117,9e-05,10.41333]
[1778852676511,40.51,79140.72,3.4,-0.11117,9e-05,10.41333]
[1778852677650,40.51,79156.08,3.4,-0.10987,8e-05,10.32794]
[1778852677859,40.51,79156.08,3.4,-0.10987,8e-05,10.32794]
[1778852677919,40.51,79156.08,3.4,-0.10987,8e-05,10.32794]
[1778852678528,40.51,79156.08,3.4,-0.10987,8e-05,10.3281]
[1778852680538,40.51,79146.56,3.4,-0.11068,8e-05,10.38125]
[1778852682115,40.51,79148.35,3.4,-0.11053,8e-05,10.37137]
[1778852682562,40.51,79149.82,3.4,-0.1104,8e-05,10.36319]
[1778852682920,40.51,79149.82,3.4,-0.1104,8e-05,10.36319]
[1778852683563,40.51,79120.12,3.4,-0.11294,9e-05,10.52906]
[1778852684567,40.51,79109.2,3.4,-0.11389,9e-05,10.59038]
[1778852686190,40.51,79100.88,3.4,-0.11461,9e-05,10.63705]
[1778852686247,40.51,79100.88,3.4,-0.11461,9e-05,10.63705]
[1778852686589,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687355,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687393,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687459,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687513,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687564,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687636,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687691,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687730,40.51,79100.88,3.4,-0.11461,9e-05,10.63702]
[1778852687762,40.51,79103.54,3.4,-0.11438,9e-05,10.62208]
[1778852688190,40.51,79103.54,3.4,-0.11438,9e-05,10.62208]
[1778852688280,40.51,79103.54,3.4,-0.11438,9e-05,10.62208]
[1778852688594,40.51,79104.12,3.4,-0.11433,9e-05,10.61882]
[1778852690623,40.51,79109.19,3.4,-0.11389,9e-05,10.59044]
[1778852690758,40.51,79109.19,3.4,-0.11389,9e-05,10.59044]
[1778852690775,40.51,79107.3,3.4,-0.11405,9e-05,10.60107]
[1778852693364,40.51,79101.42,3.4,-0.11456,9e-05,10.63406]
[1778852693470,40.51,79101.42,3.4,-0.11456,9e-05,10.63406]
[1778852693629,40.51,79102.6,3.4,-0.11446,9e-05,10.62742]
[1778852695644,40.51,79114.0,3.4,-0.11347,9e-05,10.56365]
[1778852699672,40.51,79104.42,3.4,-0.11431,9e-05,10.61754]
[1778852700581,40.51,79104.42,3.4,-0.11431,9e-05,10.61754]
[1778852700671,40.51,79104.42,3.4,-0.11431,9e-05,10.61754]
[1778852700729,40.51,79104.42,3.4,-0.11431,9e-05,10.61754]
[1778852700772,40.51,79102.16,3.4,-0.1145,9e-05,10.63022]
[1778852702039,40.51,79102.16,3.4,-0.1145,9e-05,10.63019]
[1778852703043,40.51,79104.51,3.4,-0.1143,9e-05,10.61701]
[1778852703410,40.51,79104.51,3.4,-0.1143,9e-05,10.61701]
[1778852703700,40.51,79114.3,3.4,-0.11345,9e-05,10.56194]
[1778852705314,40.51,79117.4,3.4,-0.11318,9e-05,10.54442]
[1778852705553,40.51,79117.4,3.4,-0.11318,9e-05,10.54442]
[1778852706803,40.51,79115.1,3.4,-0.11338,9e-05,10.55729]
[1778852706814,40.51,79090.58,3.4,-0.11551,9e-05,10.69491]
[1778852707268,40.51,79090.58,3.4,-0.11551,9e-05,10.69491]
[1778852707747,40.51,79090.58,3.4,-0.11551,9e-05,10.69491]
[1778852707776,40.51,79090.58,3.4,-0.11551,9e-05,10.69491]
[1778852707880,40.51,79090.58,3.4,-0.11551,9e-05,10.69491]
[1778852707777,40.51,79093.92,3.4,-0.11521,9e-05,10.67606]
[1778852710776,40.51,79092.97,3.4,-0.1153,9e-05,10.68124]
[1778852710932,40.51,79095.09,3.4,-0.11511,9e-05,10.66933]
[1778852716803,40.51,79101.86,3.4,-0.11451,9e-05,10.63097]
[1778852719051,40.51,79095.82,3.4,-0.11504,9e-05,10.66488]
[1778852719066,40.51,79095.82,3.4,-0.11504,9e-05,10.66488]
[1778852721839,40.51,79083.44,3.4,-0.11612,9e-05,10.73437]
[1778852726879,40.51,79081.35,3.4,-0.1163,9e-05,10.74584]
[1778852727881,40.51,79092.71,3.4,-0.11531,9e-05,10.68192]
[1778852732501,40.51,79092.2,3.4,-0.1153,9e-05,10.67948]
[1778852732651,40.51,79092.2,3.4,-0.1153,9e-05,10.67948]
[1778852732685,40.51,79092.2,3.4,-0.1153,9e-05,10.67948]
[1778852732723,40.51,79092.2,3.4,-0.1153,9e-05,10.67948]
[1778852732754,40.51,79092.2,3.4,-0.1153,9e-05,10.67948]
[1778852733221,40.51,79095.52,3.4,-0.11501,9e-05,10.66076]
[1778852733403,40.51,79095.52,3.4,-0.11501,9e-05,10.66076]
[1778852733935,40.51,79102.06,3.4,-0.11444,9e-05,10.62404]
[1778852734955,40.51,79119.14,3.4,-0.11296,9e-05,10.5283]
[1778852736987,40.51,79116.11,3.4,-0.11321,9e-05,10.5445]
[1778852738006,40.51,79115.73,3.4,-0.11324,9e-05,10.54649]
[1778852738928,40.51,79115.73,3.4,-0.11324,9e-05,10.54649]
[1778852739923,40.51,79116.53,3.4,-0.11317,9e-05,10.54187]
[1778852739975,40.51,79116.53,3.4,-0.11317,9e-05,10.54187]
[1778852740726,40.51,79097.49,3.4,-0.11483,9e-05,10.64879]
[1778852743128,40.51,79094.17,3.4,-0.11511,9e-05,10.66741]
[1778852743640,40.51,79069.15,3.4,-0.11731,9e-05,10.80808]
[1778852745696,40.51,79066.52,3.4,-0.11754,9e-05,10.82267]
[1778852751113,40.5,79062.81,3.4,-0.11787,9e-05,10.84349]
[1778852751906,40.5,79062.81,3.4,-0.11787,9e-05,10.84349]
[1778852751945,40.5,79062.81,3.4,-0.11787,9e-05,10.84349]
[1778852751965,40.5,79064.16,3.4,-0.11775,9e-05,10.83586]
[1778852752028,40.5,79064.16,3.4,-0.11775,9e-05,10.83586]
[1778852752074,40.5,79064.16,3.4,-0.11775,9e-05,10.83586]
[1778852753924,40.5,79064.16,3.4,-0.11775,9e-05,10.83586]
[1778852753963,40.5,79064.16,3.4,-0.11775,9e-05,10.83586]
[1778852754079,40.5,79067.91,3.4,-0.11742,9e-05,10.81469]
[1778852754700,40.5,79067.91,3.4,-0.11742,9e-05,10.81469]
[1778852754702,40.5,79064.32,3.4,-0.11773,9e-05,10.83498]
[1778852757998,40.5,79057.62,3.4,-0.11833,9e-05,10.87276]
[1778852758210,40.5,79051.12,3.4,-0.11891,9e-05,10.90954]
[1778852760668,40.5,79052.77,3.4,-0.11876,9e-05,10.90011]
[1778852760992,40.5,79054.87,3.4,-0.11857,9e-05,10.88814]
[1778852761055,40.5,79054.87,3.4,-0.11857,9e-05,10.88814]
[1778852761668,40.5,79054.87,3.4,-0.11857,9e-05,10.88814]
[1778852761888,40.5,79051.81,3.4,-0.11885,9e-05,10.90548]
[1778852762033,40.5,79051.81,3.4,-0.11885,9e-05,10.90548]
[1778852762087,40.5,79051.81,3.4,-0.11885,9e-05,10.90548]
[1778852762281,40.5,79051.81,3.4,-0.11885,9e-05,10.90548]
[1778852762416,40.5,79051.81,3.4,-0.11885,9e-05,10.90548]
[1778852762883,40.5,79033.4,3.4,-0.1205,9e-05,11.0097]
[1778852763807,40.5,79033.4,3.4,-0.1205,9e-05,11.0097]
[1778852763876,40.5,79033.4,3.4,-0.1205,9e-05,11.0097]
[1778852763944,40.5,79019.96,3.4,-0.12172,9e-05,11.08608]
[1778852764848,40.5,79019.96,3.4,-0.12172,9e-05,11.08608]
[1778852764907,40.5,79019.96,3.4,-0.12172,9e-05,11.08608]
[1778852764993,40.5,79013.79,3.4,-0.12228,9e-05,11.12101]
[1778852765580,40.5,79003.03,3.4,-0.12326,9e-05,11.18219]
[1778852766880,40.5,79003.03,3.4,-0.12326,9e-05,11.18219]
[1778852766896,40.5,79003.03,3.4,-0.12326,9e-05,11.18219]
[1778852766924,40.5,79003.03,3.4,-0.12326,9e-05,11.18219]
[1778852766958,40.5,78995.93,3.4,-0.12391,9e-05,11.22221]
[1778852768870,40.5,78997.88,3.4,-0.12372,9e-05,11.21053]
[1778852768927,40.5,78994.49,3.4,-0.12402,9e-05,11.22928]
[1778852771545,40.5,78992.9,3.4,-0.12416,9e-05,11.23776]
[1778852771579,40.5,78992.9,3.4,-0.12416,9e-05,11.23776]
[1778852771991,40.5,78992.9,3.4,-0.12416,9e-05,11.23776]
[1778852772049,40.5,78992.07,3.4,-0.12424,9e-05,11.24233]
[1778852772414,40.5,78992.07,3.4,-0.12424,9e-05,11.24233]
[1778852772477,40.5,78997.1,3.4,-0.12377,9e-05,11.21368]
[1778852774420,40.5,79000.47,3.4,-0.12347,9e-05,11.19484]
[1778852774471,40.5,79000.47,3.4,-0.12347,9e-05,11.19484]
[1778852774503,40.5,79000.47,3.4,-0.12347,9e-05,11.19484]
[1778852775029,40.5,78997.51,3.4,-0.12374,9e-05,11.21191]
[1778852777691,40.5,79000.72,3.4,-0.12345,9e-05,11.19382]
[1778852777747,40.5,79000.72,3.4,-0.12345,9e-05,11.19382]
[1778852777848,40.5,79015.08,3.4,-0.12214,9e-05,11.11215]
[1778852779323,40.5,79015.08,3.4,-0.12214,9e-05,11.11215]
[1778852780569,40.5,79019.18,3.4,-0.12176,9e-05,11.08872]
[1778852781867,40.5,79009.92,3.4,-0.1226,9e-05,11.14106]
[1778852783573,40.5,79001.73,3.4,-0.12335,9e-05,11.18765]
[1778852783749,40.5,79001.73,3.4,-0.12335,9e-05,11.18765]
[1778852783971,40.5,79001.73,3.4,-0.12335,9e-05,11.18765]
[1778852783995,40.5,78995.12,3.4,-0.12396,9e-05,11.2254]
[1778852784693,40.5,79015.1,3.4,-0.12213,9e-05,11.11172]
[1778852785503,40.5,79015.1,3.4,-0.12213,9e-05,11.11172]
[1778852785531,40.5,79028.16,3.4,-0.12095,9e-05,11.03761]
[1778852786423,40.5,79028.16,3.4,-0.12095,9e-05,11.03761]
[1778852790052,40.5,79045.76,3.4,-0.11934,9e-05,10.93641]
[1778852792892,40.5,79051.43,3.4,-0.11878,9e-05,10.89912]
[1778852792978,40.5,79051.43,3.4,-0.11878,9e-05,10.89912]
[1778852793073,40.49,79050.18,3.4,-0.11889,9e-05,10.90602]
[1778852796676,40.49,79058.35,3.4,-0.11816,9e-05,10.85971]
[1778852796868,40.49,79058.0,3.4,-0.11819,9e-05,10.86162]
[1778852799820,40.49,79060.05,3.4,-0.11801,9e-05,10.85002]
[1778852800046,40.49,79060.05,3.4,-0.11801,9e-05,10.85002]
[1778852800074,40.49,79063.76,3.4,-0.11768,9e-05,10.82908]
[1778852801796,40.49,79063.76,3.4,-0.11768,9e-05,10.82908]
[1778852801897,40.49,79084.8,3.4,-0.11582,9e-05,10.71052]
[1778852802106,40.49,79084.8,3.4,-0.11582,9e-05,10.71052]
[1778852802141,40.49,79084.8,3.4,-0.11582,9e-05,10.71052]
[1778852802669,40.49,79097.61,3.4,-0.1147,9e-05,10.63837]
[1778852804751,40.49,79114.97,3.4,-0.11319,9e-05,10.54069]
[1778852805098,40.49,79114.97,3.4,-0.11319,9e-05,10.54069]
[1778852805477,40.49,79114.97,3.4,-0.11318,9e-05,10.54029]
[1778852807070,40.49,79114.97,3.4,-0.11318,9e-05,10.54029]
[1778852807491,40.49,79112.31,3.4,-0.11341,9e-05,10.55495]
[1778852811932,40.49,79110.9,3.4,-0.11352,9e-05,10.56216]
[1778852812680,40.49,79112.21,3.4,-0.1134,9e-05,10.55439]
[1778852815214,40.49,79118.14,3.4,-0.11288,9e-05,10.52039]
[1778852815233,40.49,79118.14,3.4,-0.11288,9e-05,10.52039]
[1778852816254,40.49,79118.14,3.4,-0.11288,9e-05,10.52039]
[1778852816518,40.49,79118.14,3.4,-0.11288,9e-05,10.52039]
[1778852816575,40.49,79118.14,3.4,-0.11288,9e-05,10.52039]
[1778852817003,40.48,79119.5,3.4,-0.11275,9e-05,10.51227]
[1778852817169,40.48,79119.5,3.4,-0.11275,9e-05,10.51227]
[1778852817565,40.48,79119.5,3.4,-0.11275,9e-05,10.51227]
[1778852819017,40.48,79145.99,3.4,-0.11048,8e-05,10.3637]
[1778852819132,40.48,79145.99,3.4,-0.11048,8e-05,10.3637]
[1778852820585,40.48,79163.01,3.4,-0.10904,8e-05,10.26883]
[1778852821787,40.48,79179.78,3.4,-0.10763,8e-05,10.1755]
[1778852822990,40.48,79179.78,3.4,-0.10763,8e-05,10.1755]
[1778852823074,40.48,79179.78,3.4,-0.10763,8e-05,10.1755]
[1778852823059,40.48,79182.98,3.4,-0.10735,8e-05,10.15675]
[1778852825814,40.48,79188.73,3.4,-0.10687,8e-05,10.12448]
[1778852826071,40.48,79188.73,3.4,-0.10687,8e-05,10.12448]
[1778852826081,40.48,79212.54,3.4,-0.10491,8e-05,9.99272]
[1778852827845,40.47,79212.54,3.4,-0.10489,8e-05,9.99188]
[1778852827927,40.47,79212.54,3.4,-0.10489,8e-05,9.99188]
[1778852827946,40.47,79224.42,3.4,-0.10393,8e-05,9.92656]
[1778852829829,40.47,79224.42,3.4,-0.10392,8e-05,9.92613]
[1778852830112,40.47,79224.42,3.4,-0.10392,8e-05,9.92613]
[1778852830770,40.47,79225.88,3.4,-0.10379,8e-05,9.91726]
[1778852831828,40.47,79225.88,3.4,-0.10379,8e-05,9.91726]
[1778852831901,40.47,79225.88,3.4,-0.10379,8e-05,9.91726]
[1778852831956,40.47,79226.65,3.4,-0.10372,8e-05,9.9126]
[1778852832834,40.47,79226.65,3.4,-0.10372,8e-05,9.9126]
[1778852832935,40.47,79215.83,3.4,-0.1046,8e-05,9.97167]
[1778852835693,40.47,79200.97,3.4,-0.10579,8e-05,10.05216]
[1778852836984,40.47,79200.97,3.4,-0.10579,8e-05,10.05216]
[1778852842319,40.46,79191.27,3.4,-0.10654,8e-05,10.1021]
[1778852845055,40.45,79188.05,3.4,-0.10679,8e-05,10.11864]
[1778852845105,40.45,79192.02,3.4,-0.10644,8e-05,10.09545]
[1778852845813,40.45,79192.02,3.4,-0.10644,8e-05,10.09545]
[1778852845884,40.45,79192.02,3.4,-0.10644,8e-05,10.09545]
[1778852846039,40.45,79192.02,3.4,-0.10644,8e-05,10.09545]
[1778852846082,40.45,79196.79,3.4,-0.10605,8e-05,10.0691]
[1778852846629,40.45,79196.79,3.4,-0.10605,8e-05,10.0691]
[1778852846780,40.45,79197.8,3.4,-0.10595,8e-05,10.06294]
[1778852847778,40.45,79222.63,3.4,-0.10391,8e-05,9.92529]
[1778852848784,40.45,79232.73,3.4,-0.1031,8e-05,9.86984]
[1778852849869,40.44,79223.27,3.4,-0.10385,8e-05,9.92121]
[1778852852849,40.44,79214.43,3.4,-0.10452,8e-05,9.96447]
[1778852852948,40.44,79214.43,3.4,-0.10452,8e-05,9.96447]
[1778852853016,40.44,79195.88,3.4,-0.10603,8e-05,10.06587]
[1778852858034,40.43,79182.74,3.4,-0.10707,8e-05,10.1357]
[1778852858541,40.43,79182.74,3.4,-0.10707,8e-05,10.1357]
[1778852859041,40.43,79177.07,3.4,-0.10755,8e-05,10.16712]
[1778852859351,40.43,79177.07,3.4,-0.10755,8e-05,10.16712]
[1778852860583,40.43,79177.07,3.4,-0.10754,8e-05,10.1665]
[1778852860882,40.43,79160.54,3.4,-0.10891,8e-05,10.25791]
[1778852865916,40.42,79152.5,3.4,-0.10955,8e-05,10.29989]
[1778852866765,40.42,79152.5,3.4,-0.10955,8e-05,10.29989]
[1778852866977,40.42,79152.5,3.4,-0.10955,8e-05,10.29989]
[1778852867147,40.42,79152.5,3.4,-0.10955,8e-05,10.29989]
[1778852867079,40.42,79131.6,3.4,-0.11132,9e-05,10.41594]
[1778852867214,40.42,79131.6,3.4,-0.11132,9e-05,10.41594]
[1778852867267,40.42,79131.6,3.4,-0.11132,9e-05,10.41594]
[1778852867659,40.42,79131.6,3.4,-0.11132,9e-05,10.41594]
[1778852867933,40.42,79131.6,3.4,-0.1113,9e-05,10.41494]
[1778852868938,40.42,79113.46,3.4,-0.11286,9e-05,10.5165]
[1778852870248,40.42,79112.57,3.4,-0.11293,9e-05,10.52092]
[1778852870296,40.42,79112.57,3.4,-0.11293,9e-05,10.52092]
[1778852870967,40.42,79110.93,3.4,-0.11306,9e-05,10.52954]
[1778852874983,40.41,79122.31,3.4,-0.11205,9e-05,10.46345]
[1778852878007,40.41,79143.6,3.4,-0.11021,8e-05,10.34321]
[1778852880692,40.4,79144.71,3.4,-0.11011,8e-05,10.33634]
[1778852880802,40.4,79144.71,3.4,-0.11011,8e-05,10.33634]
[1778852881110,40.4,79136.51,3.4,-0.1108,9e-05,10.38178]
[1778852882848,40.4,79136.5,3.4,-0.11079,9e-05,10.38151]
[1778852884009,40.4,79144.52,3.4,-0.11011,8e-05,10.33641]
[1778852884132,40.4,79167.81,3.4,-0.10814,8e-05,10.20634]
[1778852884314,40.4,79167.81,3.4,-0.10814,8e-05,10.20634]
[1778852884630,40.4,79167.81,3.4,-0.10814,8e-05,10.20634]
[1778852884765,40.4,79167.81,3.4,-0.10814,8e-05,10.20634]
[1778852885007,40.4,79167.81,3.4,-0.10814,8e-05,10.20634]
[1778852885075,40.4,79167.81,3.4,-0.10814,8e-05,10.20634]
[1778852885104,40.4,79184.2,3.4,-0.10677,8e-05,10.11478]
[1778852885846,40.4,79184.2,3.4,-0.10677,8e-05,10.11478]
[1778852885955,40.4,79184.2,3.4,-0.10677,8e-05,10.11478]
[1778852886070,40.4,79184.2,3.4,-0.10675,8e-05,10.11372]
[1778852887185,40.4,79184.02,3.4,-0.10676,8e-05,10.1144]
[1778852891106,40.39,79203.3,3.4,-0.10515,8e-05,10.00624]
[1778852894136,40.39,79213.37,3.4,-0.10431,8e-05,9.94951]
[1778852894809,40.39,79213.37,3.4,-0.10431,8e-05,9.94951]
[1778852894876,40.39,79213.37,3.4,-0.10431,8e-05,9.94951]
[1778852895144,40.39,79204.87,3.4,-0.105,8e-05,9.99603]
[1778852896583,40.39,79199.05,3.4,-0.10547,8e-05,10.02776]
[1778852897826,40.39,79198.63,3.4,-0.1055,8e-05,10.02963]
[1778852898144,40.39,79198.63,3.4,-0.1055,8e-05,10.02963]
[1778852898172,40.38,79173.19,3.4,-0.1076,8e-05,10.17008]
[1778852898790,40.38,79173.19,3.4,-0.1076,8e-05,10.17008]
[1778852899062,40.38,79173.19,3.4,-0.1076,8e-05,10.17008]
[1778852899166,40.38,79173.19,3.4,-0.1076,8e-05,10.17008]
[1778852900179,40.38,79146.38,3.4,-0.10984,8e-05,10.31879]
[1778852901184,40.38,79128.22,3.4,-0.11138,9e-05,10.42]
[1778852903512,40.38,79133.47,3.4,-0.11092,9e-05,10.38981]
[1778852903545,40.38,79133.47,3.4,-0.11092,9e-05,10.38981]
[1778852903556,40.38,79133.47,3.4,-0.11092,9e-05,10.38981]
[1778852904205,40.38,79136.21,3.4,-0.11068,9e-05,10.37414]
[1778852904889,40.38,79136.21,3.4,-0.11068,9e-05,10.37414]
[1778852907144,40.38,79125.43,3.4,-0.11159,9e-05,10.4331]
[1778852907247,40.38,79125.43,3.4,-0.11159,9e-05,10.4331]
[1778852907796,40.38,79125.43,3.4,-0.11159,9e-05,10.4331]
[1778852909950,40.37,79130.83,3.4,-0.11111,9e-05,10.40215]
[1778852909993,40.37,79130.83,3.4,-0.11111,9e-05,10.40215]
[1778852910093,40.36,79116.29,3.4,-0.1123,9e-05,10.47942]
[1778852910972,40.35,79103.04,3.4,-0.11337,9e-05,10.54918]
[1778852912699,40.35,79101.51,3.4,-0.11346,9e-05,10.55272]
[1778852914716,40.35,79102.18,3.4,-0.11338,9e-05,10.54781]
[1778852914798,40.35,79102.18,3.4,-0.11338,9e-05,10.54781]
[1778852914825,40.34,79099.57,3.4,-0.11359,9e-05,10.56137]
[1778852916800,40.34,79086.46,3.4,-0.11472,9e-05,10.63398]
[1778852918088,40.34,79086.46,3.4,-0.11472,9e-05,10.63398]
[1778852918620,40.34,79067.47,3.4,-0.11638,9e-05,10.74052]
[1778852919624,40.34,79067.47,3.4,-0.11638,9e-05,10.74052]
[1778852919650,40.34,79067.47,3.4,-0.11638,9e-05,10.74052]
[1778852920127,40.34,79067.47,3.4,-0.11638,9e-05,10.74052]
[1778852920692,40.34,79058.49,3.4,-0.11716,9e-05,10.79033]
[1778852920776,40.34,79049.32,3.4,-0.11798,9e-05,10.84229]
[1778852921426,40.34,79049.32,3.4,-0.11798,9e-05,10.84229]
[1778852923058,40.33,79048.62,3.4,-0.11803,9e-05,10.84562]
[1778852925737,40.33,79057.06,3.4,-0.11723,9e-05,10.79496]
[1778852925744,40.33,79057.06,3.4,-0.11723,9e-05,10.79496]
[1778852925762,40.32,79057.65,3.4,-0.11717,9e-05,10.79096]
[1778852927896,40.32,79063.15,3.4,-0.11667,9e-05,10.75917]
[1778852928044,40.32,79063.15,3.4,-0.11667,9e-05,10.75917]
[1778852928111,40.32,79078.35,3.4,-0.11532,9e-05,10.67263]
[1778852929912,40.32,79086.6,3.4,-0.1146,9e-05,10.62607]
[1778852930029,40.32,79086.6,3.4,-0.1146,9e-05,10.62607]
[1778852930130,40.32,79085.69,3.4,-0.11466,9e-05,10.6303]
[1778852932419,40.32,79070.48,3.4,-0.11599,9e-05,10.71525]
[1778852936536,40.31,79060.65,3.4,-0.11682,9e-05,10.76855]
[1778852940477,40.3,79073.01,3.4,-0.11569,9e-05,10.69611]
[1778852943499,40.3,79062.64,3.4,-0.11658,9e-05,10.75313]
[1778852949092,40.29,79056.95,3.4,-0.11704,9e-05,10.78232]
[1778852949107,40.29,79043.25,3.4,-0.11825,9e-05,10.85938]
[1778852949444,40.29,79043.25,3.4,-0.11825,9e-05,10.85938]
[1778852949465,40.29,79043.25,3.4,-0.11825,9e-05,10.85938]
[1778852951560,40.29,79063.19,3.4,-0.11646,9e-05,10.74504]
[1778852952303,40.29,79063.19,3.4,-0.11646,9e-05,10.74504]
[1778852952681,40.29,79063.19,3.4,-0.11646,9e-05,10.74504]
[1778852952744,40.29,79063.19,3.4,-0.11646,9e-05,10.74504]
[1778852953742,40.28,79057.48,3.4,-0.11695,9e-05,10.77618]
[1778852954690,40.28,79048.4,3.4,-0.11775,9e-05,10.82768]
[1778852956395,40.28,79045.39,3.4,-0.118,9e-05,10.84335]
[1778852956882,40.28,79045.39,3.4,-0.118,9e-05,10.84335]
[1778852957242,40.28,79045.39,3.4,-0.118,9e-05,10.84335]
[1778852957352,40.28,79042.16,3.4,-0.11828,9e-05,10.86079]
[1778852957607,40.28,79042.16,3.4,-0.11828,9e-05,10.86079]
[1778852962644,40.27,79040.23,3.4,-0.11841,9e-05,10.86923]
[1778852964507,40.27,79032.68,3.4,-0.11907,9e-05,10.91107]
[1778852964619,40.27,79032.68,3.4,-0.11907,9e-05,10.91107]
[1778852964851,40.27,79032.68,3.4,-0.11907,9e-05,10.91107]
[1778852965209,40.27,79032.68,3.4,-0.11907,9e-05,10.91107]
[1778852965214,40.26,79026.68,3.4,-0.11961,9e-05,10.94464]
[1778852965337,40.26,79026.68,3.4,-0.11961,9e-05,10.94464]
[1778852965663,40.26,79026.68,3.4,-0.11961,9e-05,10.94464]
[1778852966669,40.26,79012.66,3.4,-0.12087,9e-05,11.02419]
[1778852969969,40.26,79004.51,3.4,-0.12159,9e-05,11.0692]
[1778852970135,40.26,79004.75,3.4,-0.12156,9e-05,11.06729]
[1778852971252,40.26,79004.75,3.4,-0.12156,9e-05,11.06729]
[1778852971641,40.26,79005.7,3.4,-0.12142,9e-05,11.05625]
[1778852971735,40.26,79005.7,3.4,-0.12142,9e-05,11.05625]
[1778852971742,40.26,79003.39,3.4,-0.12163,9e-05,11.06944]
[1778852972377,40.26,79003.39,3.4,-0.12163,9e-05,11.06944]
[1778852973310,40.25,79003.39,3.4,-0.12162,9e-05,11.06893]
[1778852973723,40.25,79003.39,3.4,-0.12162,9e-05,11.06893]
[1778852973795,40.25,79003.39,3.4,-0.12162,9e-05,11.06893]
[1778852973897,40.25,79006.57,3.4,-0.12133,9e-05,11.05023]
[1778852975578,40.25,79006.57,3.4,-0.12132,9e-05,11.04971]
[1778852975739,40.25,79004.34,3.4,-0.12151,9e-05,11.06196]
[1778852979878,40.25,79000.23,3.4,-0.12187,9e-05,11.08398]
[1778852979958,40.24,78991.77,3.4,-0.12263,9e-05,11.1313]
[1778852982654,40.24,78990.59,3.4,-0.12273,9e-05,11.13748]
[1778852986002,40.24,79002.06,3.4,-0.12165,9e-05,11.07013]
[1778852986680,40.23,79002.02,3.4,-0.12163,9e-05,11.06938]
[1778852986907,40.23,79003.06,3.4,-0.12153,9e-05,11.06295]
[1778852991795,40.23,78999.89,3.4,-0.12179,9e-05,11.07921]
[1778852991916,40.23,78999.89,3.4,-0.12179,9e-05,11.07921]
[1778852991954,40.23,78999.89,3.4,-0.12179,9e-05,11.07921]
[1778852992156,40.23,78999.89,3.4,-0.12179,9e-05,11.07921]
[1778852992321,40.23,79010.74,3.4,-0.12079,9e-05,11.01674]
[1778852993166,40.23,79029.13,3.4,-0.11912,9e-05,10.9112]
[1778852994557,40.22,79032.35,3.4,-0.11882,9e-05,10.89236]
[1778852994930,40.22,79032.35,3.4,-0.11882,9e-05,10.89236]
[1778852994977,40.22,79032.35,3.4,-0.11882,9e-05,10.89236]
[1778852995053,40.22,79059.37,3.4,-0.1164,9e-05,10.7388]
[1778852995438,40.22,79059.37,3.4,-0.1164,9e-05,10.7388]
[1778852995737,40.22,79059.37,3.4,-0.1164,9e-05,10.7388]
[1778852996242,40.22,79059.79,3.4,-0.11635,9e-05,10.73537]
[1778852998226,40.22,79069.68,3.4,-0.11546,9e-05,10.67821]
[1778852999733,40.22,79073.19,3.4,-0.11514,9e-05,10.65757]
[1778853000610,40.22,79073.19,3.4,-0.11514,9e-05,10.65757]
[1778853000902,40.22,79073.19,3.4,-0.11514,9e-05,10.65757]
[1778853001171,40.22,79073.19,3.4,-0.11514,9e-05,10.65757]
[1778853001233,40.22,79073.19,3.4,-0.11514,9e-05,10.65757]
[1778853001278,40.21,79092.53,3.4,-0.11343,9e-05,10.54753]
[1778853002581,40.21,79092.53,3.4,-0.11341,9e-05,10.54594]
[1778853002734,40.21,79092.53,3.4,-0.11341,9e-05,10.54594]
[1778853002931,40.21,79104.76,3.4,-0.11235,9e-05,10.47699]
[1778853004151,40.2,79084.18,3.4,-0.11406,9e-05,10.58825]
[1778853005028,40.2,79084.18,3.4,-0.11406,9e-05,10.58825]
[1778853006496,40.19,79082.7,3.4,-0.11417,9e-05,10.59537]
[1778853006957,40.19,79094.51,3.4,-0.11313,9e-05,10.528]
[1778853007966,40.19,79076.95,3.4,-0.11466,9e-05,10.62668]
[1778853013000,40.18,79077.81,3.4,-0.11453,9e-05,10.61832]
[1778853014319,40.18,79054.65,3.4,-0.11657,9e-05,10.74895]
[1778853014370,40.18,79054.65,3.4,-0.11657,9e-05,10.74895]
[1778853014442,40.18,79054.65,3.4,-0.11657,9e-05,10.74895]
[1778853015019,40.16,79054.65,3.4,-0.11647,9e-05,10.74238]
[1778853016404,40.16,79045.95,3.4,-0.11724,9e-05,10.79184]
[1778853016467,40.16,79045.95,3.4,-0.11724,9e-05,10.79184]
[1778853017031,40.16,79045.95,3.4,-0.11723,9e-05,10.79121]
[1778853018731,40.16,79048.6,3.4,-0.11699,9e-05,10.77549]
[1778853018762,40.16,79048.6,3.4,-0.11699,9e-05,10.77549]
[1778853019936,40.16,79043.39,3.4,-0.11744,9e-05,10.8045]
[1778853021462,40.15,79033.81,3.4,-0.11828,9e-05,10.85786]
[1778853021508,40.15,79033.81,3.4,-0.11828,9e-05,10.85786]
[1778853023328,40.15,79031.94,3.4,-0.11845,9e-05,10.86852]
[1778853023329,40.15,79007.15,3.4,-0.12069,9e-05,11.00964]
[1778853023506,40.15,79007.15,3.4,-0.12069,9e-05,11.00964]
[1778853024080,40.15,79007.15,3.4,-0.12067,9e-05,11.00842]
[1778853026094,40.15,78998.06,3.4,-0.1215,9e-05,11.06]
[1778853027083,40.15,78998.06,3.4,-0.1215,9e-05,11.06]
[1778853027119,40.15,78998.06,3.4,-0.1215,9e-05,11.06]
[1778853027131,40.15,78997.94,3.4,-0.1215,9e-05,11.06022]
[1778853032374,40.14,78998.44,3.4,-0.12138,9e-05,11.05044]
[1778853032448,40.14,78998.07,3.4,-0.12141,9e-05,11.05211]
[1778853033145,40.14,78994.97,3.4,-0.12168,9e-05,11.06943]
[1778853037221,40.13,78991.11,3.4,-0.12202,9e-05,11.09015]
[1778853037367,40.13,78967.33,3.4,-0.1242,9e-05,11.22574]
[1778853037459,40.13,78967.33,3.4,-0.1242,9e-05,11.22574]
[1778853037683,40.13,78967.33,3.4,-0.1242,9e-05,11.22574]
[1778853037743,40.13,78967.33,3.4,-0.1242,9e-05,11.22574]
[1778853038246,40.13,78967.33,3.4,-0.1242,9e-05,11.22574]
[1778853038273,40.13,78959.66,3.4,-0.12491,9e-05,11.26922]
[1778853038400,40.13,78959.66,3.4,-0.12491,9e-05,11.26922]
[1778853038653,40.13,78959.66,3.4,-0.12491,9e-05,11.26922]
[1778853038720,40.13,78959.66,3.4,-0.12491,9e-05,11.26922]
[1778853039169,40.13,78959.66,3.4,-0.12491,9e-05,11.26922]
[1778853039264,40.13,78959.66,3.4,-0.12491,9e-05,11.26922]
[1778853039365,40.13,78954.37,3.4,-0.1254,9e-05,11.29896]
[1778853044468,40.12,78959.04,3.4,-0.12491,9e-05,11.26924]
[1778853044551,40.12,78959.04,3.4,-0.12491,9e-05,11.26924]
[1778853044605,40.12,78959.04,3.4,-0.12491,9e-05,11.26924]
[1778853045234,40.12,78960.67,3.4,-0.12475,9e-05,11.25937]
[1778853047735,40.12,78965.98,3.4,-0.12424,9e-05,11.22787]
[1778853048291,40.12,78965.75,3.4,-0.12426,9e-05,11.22875]
[1778853049794,40.11,78964.3,3.4,-0.12438,9e-05,11.23665]
[1778853049914,40.11,78964.3,3.4,-0.12438,9e-05,11.23665]
[1778853050204,40.11,78964.3,3.4,-0.12438,9e-05,11.23665]
[1778853050293,40.11,78961.69,3.4,-0.12462,9e-05,11.25121]
[1778853050688,40.11,78961.69,3.4,-0.12462,9e-05,11.25121]
[1778853051296,40.11,78947.47,3.4,-0.12595,9e-05,11.33267]
[1778853051871,40.11,78947.47,3.4,-0.12595,9e-05,11.33267]
[1778853051914,40.11,78947.47,3.4,-0.12595,9e-05,11.33267]
[1778853052304,40.11,78947.61,3.4,-0.12592,9e-05,11.33126]
[1778853053213,40.11,78947.61,3.4,-0.12592,9e-05,11.33126]
[1778853055989,40.1,78949.39,3.4,-0.12573,9e-05,11.31923]
[1778853056333,40.1,78957.19,3.4,-0.12499,9e-05,11.27368]
[1778853059412,40.1,78954.1,3.4,-0.12526,9e-05,11.29043]
[1778853060599,40.1,78954.45,3.4,-0.12521,9e-05,11.28733]
[1778853060623,40.1,78954.45,3.4,-0.12521,9e-05,11.28733]
[1778853060652,40.1,78954.45,3.4,-0.12521,9e-05,11.28733]
[1778853061370,40.1,78954.45,3.4,-0.1252,9e-05,11.28678]
[1778853062386,40.1,78942.08,3.4,-0.12637,9e-05,11.35814]
[1778853063218,40.1,78942.08,3.4,-0.12637,9e-05,11.35814]
[1778853063321,40.1,78942.08,3.4,-0.12637,9e-05,11.35814]
[1778853063388,40.09,78928.84,3.4,-0.12762,0.0001,11.43434]
[1778853063715,40.09,78928.84,3.4,-0.12762,0.0001,11.43434]
[1778853064389,40.09,78906.82,3.4,-0.12972,0.0001,11.56179]
[1778853065087,40.09,78906.82,3.4,-0.12972,0.0001,11.56179]
[1778853065399,40.09,78899.34,3.4,-0.13043,0.0001,11.60412]
[1778853065756,40.09,78899.34,3.4,-0.13043,0.0001,11.60412]
[1778853065943,40.09,78899.34,3.4,-0.13043,0.0001,11.60412]
[1778853066337,40.09,78899.34,3.4,-0.13043,0.0001,11.60412]
[1778853066421,40.09,78860.78,3.4,-0.13419,0.0001,11.82813]
[1778853066949,40.09,78860.78,3.4,-0.13419,0.0001,11.82813]
[1778853067117,40.09,78860.78,3.4,-0.13419,0.0001,11.82813]
[1778853067502,40.09,78834.11,3.4,-0.13684,0.0001,11.9835]
[1778853068013,40.09,78834.11,3.4,-0.13684,0.0001,11.9835]
[1778853068324,40.09,78834.11,3.4,-0.13684,0.0001,11.9835]
[1778853068425,40.08,78827.72,3.4,-0.13739,0.0001,12.01528]
[1778853069438,40.04,78808.31,3.4,-0.13914,0.0001,12.11665]
[1778853070030,40.04,78808.31,3.4,-0.13914,0.0001,12.11665]
[1778853070348,40.04,78808.31,3.4,-0.13914,0.0001,12.11665]
[1778853070450,40.02,78798.27,3.4,-0.14005,0.0001,12.16893]
[1778853071650,40.02,78798.27,3.4,-0.14005,0.0001,12.16893]
[1778853071874,40.02,78798.27,3.4,-0.14005,0.0001,12.16893]
[1778853072013,40.02,78798.27,3.4,-0.14005,0.0001,12.16893]
[1778853072153,40.02,78798.27,3.4,-0.14005,0.0001,12.16893]
[1778853072516,40.0,78798.7,3.4,-0.13985,0.0001,12.15683]
[1778853072588,40.0,78798.7,3.4,-0.13985,0.0001,12.15683]
[1778853073187,40.0,78798.7,3.4,-0.13985,0.0001,12.15683]
[1778853073474,39.96,78810.05,3.4,-0.13847,0.0001,12.07689]
[1778853074215,39.96,78810.05,3.4,-0.13847,0.0001,12.07689]
[1778853074270,39.96,78810.05,3.4,-0.13847,0.0001,12.07689]
[1778853074478,39.93,78812.9,3.4,-0.13805,0.0001,12.0523]
[1778853076265,39.91,78828.28,3.4,-0.13637,0.0001,11.95468]
[1778853078425,39.88,78809.84,3.4,-0.13802,0.0001,12.05003]
[1778853080223,39.88,78809.84,3.4,-0.13802,0.0001,12.05003]
[1778853080384,39.88,78809.84,3.4,-0.13802,0.0001,12.05003]
[1778853080431,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853080861,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853080904,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853081048,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853081276,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853081414,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853081466,39.84,78794.39,3.4,-0.13938,0.0001,12.12868]
[1778853081384,39.84,78781.02,3.4,-0.14075,0.0001,12.20731]
[1778853081595,39.84,78781.02,3.4,-0.14075,0.0001,12.20731]
[1778853081661,39.84,78781.02,3.4,-0.14075,0.0001,12.20731]
[1778853082021,39.84,78781.02,3.4,-0.14075,0.0001,12.20731]
[1778853082126,39.84,78781.02,3.4,-0.14075,0.0001,12.20731]
[1778853082243,39.84,78781.02,3.4,-0.14075,0.0001,12.20731]
[1778853082351,39.83,78772.56,3.4,-0.14156,0.0001,12.25353]
[1778853082718,39.83,78772.56,3.4,-0.14156,0.0001,12.25353]
[1778853082786,39.83,78772.56,3.4,-0.14156,0.0001,12.25353]
[1778853082878,39.83,78772.56,3.4,-0.14156,0.0001,12.25353]
[1778853083215,39.83,78772.56,3.4,-0.14156,0.0001,12.25353]
[1778853083372,39.81,78763.24,3.4,-0.1424,0.0001,12.30166]
[1778853083810,39.81,78763.24,3.4,-0.1424,0.0001,12.30166]
[1778853084119,39.81,78763.24,3.4,-0.1424,0.0001,12.30166]
[1778853084337,39.81,78763.24,3.4,-0.1424,0.0001,12.30166]
[1778853084364,39.81,78750.18,3.4,-0.14376,0.0001,12.37864]
[1778853084753,39.81,78750.18,3.4,-0.14376,0.0001,12.37864]
[1778853085262,39.81,78750.18,3.4,-0.14376,0.0001,12.37864]
[1778853085293,39.81,78750.18,3.4,-0.14376,0.0001,12.37864]
[1778853085344,39.81,78750.18,3.4,-0.14376,0.0001,12.37864]
[1778853085367,39.79,78730.06,3.4,-0.14575,0.00011,12.49058]
[1778853085899,39.79,78730.06,3.4,-0.14575,0.00011,12.49058]
[1778853086194,39.78,78705.4,3.4,-0.14828,0.00011,12.63132]
[1778853086729,39.78,78705.4,3.4,-0.14828,0.00011,12.63132]
[1778853087140,39.78,78705.4,3.4,-0.14828,0.00011,12.63132]
[1778853087167,39.78,78694.26,3.4,-0.14947,0.00011,12.69718]
[1778853088051,39.78,78694.26,3.4,-0.14947,0.00011,12.69718]
[1778853088409,39.72,78671.73,3.4,-0.15158,0.00011,12.81282]
[1778853088993,39.72,78671.73,3.4,-0.15158,0.00011,12.81282]
[1778853089491,39.72,78671.73,3.4,-0.15158,0.00011,12.81282]
[1778853089176,39.72,78663.69,3.4,-0.15245,0.00011,12.86045]
[1778853089807,39.72,78663.69,3.4,-0.15245,0.00011,12.86045]
[1778853090819,39.71,78666.03,3.4,-0.15212,0.00011,12.84228]
[1778853091089,39.71,78666.03,3.4,-0.15212,0.00011,12.84228]
[1778853091169,39.71,78673.23,3.4,-0.15129,0.00011,12.79447]
[1778853092842,39.69,78673.23,3.4,-0.15119,0.00011,12.78887]
[1778853093533,39.67,78663.91,3.4,-0.15203,0.00011,12.83451]
[1778853093961,39.67,78663.91,3.4,-0.15203,0.00011,12.83451]
[1778853094028,39.67,78663.91,3.4,-0.15203,0.00011,12.83451]
[1778853094131,39.65,78658.43,3.4,-0.15255,0.00011,12.86255]
[1778853095128,39.65,78658.43,3.4,-0.15255,0.00011,12.86255]
[1778853096118,39.64,78661.55,3.4,-0.15212,0.00011,12.83876]
[1778853096181,39.64,78661.55,3.4,-0.15212,0.00011,12.83876]
[1778853097196,39.6,78663.71,3.4,-0.15168,0.00011,12.81484]
[1778853097523,39.6,78663.71,3.4,-0.15168,0.00011,12.81484]
[1778853097522,39.59,78664.7,3.4,-0.15148,0.00011,12.80369]
[1778853099163,39.59,78664.7,3.4,-0.15148,0.00011,12.80369]
[1778853099344,39.59,78664.7,3.4,-0.15148,0.00011,12.80369]
[1778853099387,39.58,78664.74,3.4,-0.15143,0.00011,12.80052]
[1778853100936,39.57,78664.74,3.4,-0.15138,0.00011,12.79772]
[1778853101271,39.57,78664.74,3.4,-0.15138,0.00011,12.79772]
[1778853101425,39.57,78664.74,3.4,-0.15138,0.00011,12.79772]
[1778853101476,39.55,78682.31,3.4,-0.14939,0.00011,12.68826]
[1778853101590,39.55,78682.31,3.4,-0.14939,0.00011,12.68826]
[1778853101819,39.55,78682.31,3.4,-0.14939,0.00011,12.68826]
[1778853102382,39.55,78682.31,3.4,-0.14939,0.00011,12.68826]
[1778853102398,39.55,78682.31,3.4,-0.14939,0.00011,12.68826]
[1778853102429,39.55,78682.31,3.4,-0.14939,0.00011,12.68826]
[1778853102526,39.54,78686.32,3.4,-0.14889,0.00011,12.66068]
[1778853102613,39.54,78686.32,3.4,-0.14889,0.00011,12.66068]
[1778853108228,39.53,78688.05,3.4,-0.14862,0.00011,12.64569]
[1778853108259,39.53,78688.05,3.4,-0.14862,0.00011,12.64569]
[1778853108321,39.53,78688.05,3.4,-0.14862,0.00011,12.64569]
[1778853108510,39.53,78686.76,3.4,-0.14874,0.00011,12.65235]
[1778853108854,39.53,78686.76,3.4,-0.14874,0.00011,12.65235]
[1778853109215,39.53,78686.76,3.4,-0.14874,0.00011,12.65235]
[1778853109237,39.53,78686.76,3.4,-0.14874,0.00011,12.65235]
[1778853109255,39.53,78686.76,3.4,-0.14874,0.00011,12.65235]
[1778853109318,39.52,78673.97,3.4,-0.1501,0.00011,12.72752]
[1778853112531,39.53,78674.93,3.4,-0.15001,0.00011,12.72263]
[1778853111825,39.53,78666.14,3.4,-0.15097,0.00011,12.77526]
[1778853112610,39.53,78666.14,3.4,-0.15097,0.00011,12.77526]
[1778853112636,39.53,78666.14,3.4,-0.15097,0.00011,12.77526]
[1778853112700,39.53,78666.14,3.4,-0.15097,0.00011,12.77526]
[1778853113201,39.53,78680.1,3.4,-0.14946,0.00011,12.69226]
[1778853114237,39.53,78680.1,3.4,-0.14946,0.00011,12.69226]
[1778853114272,39.53,78680.1,3.4,-0.14946,0.00011,12.69226]
[1778853114296,39.53,78680.1,3.4,-0.14946,0.00011,12.69226]
[1778853114340,39.53,78680.1,3.4,-0.14946,0.00011,12.69226]
[1778853114347,39.53,78680.1,3.4,-0.14946,0.00011,12.69226]
[1778853114623,39.53,78687.87,3.4,-0.14863,0.00011,12.64602]
[1778853114869,39.53,78687.87,3.4,-0.14863,0.00011,12.64602]
[1778853115453,39.53,78687.87,3.4,-0.14863,0.00011,12.64602]
[1778853115531,39.53,78687.87,3.4,-0.14863,0.00011,12.64602]
[1778853115464,39.53,78702.5,3.4,-0.14706,0.00011,12.55919]
[1778853115761,39.53,78702.5,3.4,-0.14706,0.00011,12.55919]
[1778853115786,39.53,78702.5,3.4,-0.14706,0.00011,12.55919]
[1778853116232,39.53,78702.5,3.4,-0.14706,0.00011,12.55919]
[1778853116304,39.53,78702.5,3.4,-0.14706,0.00011,12.55919]
[1778853116512,39.53,78729.61,3.4,-0.14419,0.00011,12.39813]
[1778853116912,39.53,78729.61,3.4,-0.14419,0.00011,12.39813]
[1778853117039,39.53,78729.61,3.4,-0.14419,0.00011,12.39813]
[1778853117330,39.53,78729.61,3.4,-0.14419,0.00011,12.39813]
[1778853117539,39.53,78722.94,3.4,-0.1449,0.00011,12.43776]
[1778853117940,39.53,78722.94,3.4,-0.1449,0.00011,12.43776]
[1778853117998,39.53,78722.94,3.4,-0.1449,0.00011,12.43776]
[1778853118154,39.53,78722.94,3.4,-0.1449,0.00011,12.43776]
[1778853118307,39.53,78722.94,3.4,-0.1449,0.00011,12.43776]
[1778853118328,39.53,78715.14,3.4,-0.14572,0.00011,12.48412]
[1778853119773,39.53,78715.73,3.4,-0.14566,0.00011,12.48054]
[1778853119805,39.53,78715.73,3.4,-0.14566,0.00011,12.48054]
[1778853119876,39.53,78715.73,3.4,-0.14566,0.00011,12.48054]
[1778853120469,39.53,78714.57,3.4,-0.14578,0.00011,12.48716]
[1778853120814,39.53,78714.57,3.4,-0.14578,0.00011,12.48716]
[1778853120880,39.53,78714.57,3.4,-0.14578,0.00011,12.48716]
[1778853121156,39.53,78714.57,3.4,-0.14578,0.00011,12.48716]
[1778853121232,39.53,78714.57,3.4,-0.14578,0.00011,12.48716]
[1778853121353,39.53,78704.29,3.4,-0.14687,0.00011,12.54829]
[1778853121804,39.53,78704.29,3.4,-0.14687,0.00011,12.54829]
[1778853121805,39.53,78704.29,3.4,-0.14687,0.00011,12.54829]
[1778853122160,39.53,78704.29,3.4,-0.14687,0.00011,12.54829]
[1778853122297,39.53,78704.29,3.4,-0.14687,0.00011,12.54829]
[1778853122401,39.53,78704.29,3.4,-0.14687,0.00011,12.54829]
[1778853122477,39.53,78678.05,3.4,-0.14968,0.00011,12.70426]
[1778853123053,39.53,78678.05,3.4,-0.14968,0.00011,12.70426]
[1778853123244,39.53,78678.05,3.4,-0.14968,0.00011,12.70426]
[1778853123344,39.53,78678.05,3.4,-0.14968,0.00011,12.70426]
[1778853123443,39.53,78689.6,3.4,-0.14844,0.00011,12.63573]
[1778853123627,39.53,78689.6,3.4,-0.14844,0.00011,12.63573]
[1778853124234,39.53,78689.6,3.4,-0.14844,0.00011,12.63573]
[1778853124544,39.53,78689.6,3.4,-0.14844,0.00011,12.63573]
[1778853124633,39.53,78721.05,3.4,-0.14509,0.00011,12.44867]
[1778853125293,39.53,78721.05,3.4,-0.14509,0.00011,12.44867]
[1778853125370,39.53,78699.42,3.4,-0.14739,0.00011,12.57728]
[1778853125712,39.53,78699.42,3.4,-0.14739,0.00011,12.57728]
[1778853126041,39.53,78699.42,3.4,-0.14739,0.00011,12.57728]
[1778853126301,39.53,78699.42,3.4,-0.14739,0.00011,12.57728]
[1778853126400,39.53,78697.91,3.4,-0.14755,0.00011,12.58626]
[1778853126967,39.53,78697.91,3.4,-0.14755,0.00011,12.58626]
[1778853127182,39.53,78697.91,3.4,-0.14755,0.00011,12.58626]
[1778853127239,39.53,78697.91,3.4,-0.14755,0.00011,12.58626]
[1778853127350,39.53,78697.91,3.4,-0.14755,0.00011,12.58626]
[1778853127623,39.53,78729.1,3.4,-0.14425,0.00011,12.40116]
[1778853127972,39.53,78729.1,3.4,-0.14425,0.00011,12.40116]
[1778853128266,39.53,78729.1,3.4,-0.14425,0.00011,12.40116]
[1778853128369,39.53,78729.1,3.4,-0.14425,0.00011,12.40116]
[1778853128401,39.53,78729.1,3.4,-0.14425,0.00011,12.40116]
[1778853128523,39.53,78748.98,3.4,-0.14215,0.0001,12.28219]
[1778853128894,39.53,78748.98,3.4,-0.14215,0.0001,12.28219]
[1778853129377,39.53,78748.98,3.4,-0.14215,0.0001,12.28219]
[1778853129577,39.53,78748.98,3.4,-0.14215,0.0001,12.28219]
[1778853129421,39.53,78728.18,3.4,-0.14433,0.00011,12.40572]
[1778853129782,39.53,78728.18,3.4,-0.14433,0.00011,12.40572]
[1778853130207,39.53,78728.18,3.4,-0.14433,0.00011,12.40572]
[1778853130399,39.53,78728.18,3.4,-0.14433,0.00011,12.40572]
[1778853130660,39.53,78709.98,3.4,-0.14625,0.00011,12.51391]
[1778853130892,39.53,78709.98,3.4,-0.14625,0.00011,12.51391]
[1778853131051,39.53,78709.98,3.4,-0.14625,0.00011,12.51391]
[1778853131204,39.53,78709.98,3.4,-0.14625,0.00011,12.51391]
[1778853131365,39.53,78718.8,3.4,-0.14532,0.00011,12.46159]
[1778853131742,39.53,78718.8,3.4,-0.14532,0.00011,12.46159]
[1778853131844,39.53,78718.8,3.4,-0.14532,0.00011,12.46159]
[1778853132113,39.53,78718.8,3.4,-0.14532,0.00011,12.46159]
[1778853132252,39.53,78718.8,3.4,-0.14532,0.00011,12.46159]
[1778853132376,39.53,78718.8,3.4,-0.14532,0.00011,12.46159]
[1778853132417,39.53,78722.74,3.4,-0.1449,0.00011,12.43818]
[1778853133986,39.52,78722.74,3.4,-0.1449,0.00011,12.43764]
[1778853134005,39.52,78722.74,3.4,-0.1449,0.00011,12.43764]
[1778853134087,39.52,78749.84,3.4,-0.14205,0.0001,12.27637]
[1778853135337,39.52,78749.84,3.4,-0.14205,0.0001,12.27637]
[1778853135473,39.52,78749.84,3.4,-0.14205,0.0001,12.27637]
[1778853136244,39.52,78764.31,3.4,-0.14055,0.0001,12.1904]
[1778853137397,39.52,78775.19,3.4,-0.13942,0.0001,12.12551]
[1778853138911,39.52,78779.08,3.4,-0.13902,0.0001,12.10246]
[1778853139076,39.52,78779.47,3.4,-0.13897,0.0001,12.09983]
[1778853141399,39.52,78768.59,3.4,-0.14009,0.0001,12.16426]
[1778853142137,39.52,78768.59,3.4,-0.14009,0.0001,12.16426]
[1778853142185,39.52,78768.59,3.4,-0.14009,0.0001,12.16426]
[1778853142200,39.52,78768.59,3.4,-0.14009,0.0001,12.16426]
[1778853142225,39.52,78768.59,3.4,-0.14009,0.0001,12.16426]
[1778853142414,39.52,78768.29,3.4,-0.14012,0.0001,12.16604]
[1778853144543,39.52,78768.37,3.4,-0.14011,0.0001,12.16556]
[1778853149512,39.52,78774.12,3.4,-0.13952,0.0001,12.13127]
[1778853149608,39.52,78774.12,3.4,-0.13952,0.0001,12.13127]
[1778853149605,39.52,78776.65,3.4,-0.13926,0.0001,12.1161]
[1778853151473,39.52,78777.11,3.4,-0.13921,0.0001,12.11338]
[1778853151487,39.52,78759.5,3.4,-0.14098,0.0001,12.21257]
[1778853152360,39.52,78759.5,3.4,-0.14098,0.0001,12.21257]
[1778853152489,39.52,78759.5,3.4,-0.14098,0.0001,12.21257]
[1778853152496,39.52,78765.83,3.4,-0.14032,0.0001,12.17494]
[1778853153849,39.52,78773.19,3.4,-0.13956,0.0001,12.1312]
[1778853153920,39.52,78773.19,3.4,-0.13956,0.0001,12.1312]
[1778853154468,39.52,78773.19,3.4,-0.13956,0.0001,12.1312]
[1778853154670,39.52,78773.19,3.4,-0.13956,0.0001,12.1312]
[1778853154620,39.52,78768.35,3.4,-0.14006,0.0001,12.15972]
[1778853154886,39.52,78768.35,3.4,-0.14006,0.0001,12.15972]
[1778853155064,39.52,78768.35,3.4,-0.14006,0.0001,12.15972]
[1778853155191,39.52,78768.35,3.4,-0.14006,0.0001,12.15972]
[1778853155514,39.52,78759.37,3.4,-0.14098,0.0001,12.21288]
[1778853157020,39.52,78759.37,3.4,-0.14098,0.0001,12.21258]
[1778853157230,39.52,78762.44,3.4,-0.14066,0.0001,12.19437]
[1778853159836,39.52,78766.46,3.4,-0.14024,0.0001,12.17043]
[1778853160139,39.52,78766.46,3.4,-0.14024,0.0001,12.17043]
[1778853160172,39.52,78766.46,3.4,-0.14024,0.0001,12.17043]
[1778853160644,39.52,78758.62,3.4,-0.14105,0.0001,12.21694]
[1778853161785,39.52,78755.84,3.4,-0.14134,0.0001,12.23339]
[1778853161994,39.52,78755.84,3.4,-0.14134,0.0001,12.23339]
[1778853162889,39.52,78755.84,3.4,-0.14134,0.0001,12.23339]
[1778853163844,39.52,78758.49,3.4,-0.14106,0.0001,12.2176]
[1778853163993,39.52,78758.49,3.4,-0.14106,0.0001,12.2176]
[1778853164201,39.52,78758.49,3.4,-0.14106,0.0001,12.2176]
[1778853164564,39.52,78758.49,3.4,-0.14106,0.0001,12.2176]
[1778853164604,39.52,78744.98,3.4,-0.14247,0.0001,12.29776]
[1778853165566,39.52,78755.63,3.4,-0.14136,0.0001,12.2344]
[1778853166914,39.52,78755.63,3.4,-0.14136,0.0001,12.23426]
[1778853167037,39.52,78755.63,3.4,-0.14136,0.0001,12.23426]
[1778853167538,39.52,78745.56,3.4,-0.1424,0.0001,12.294]
[1778853167829,39.52,78745.56,3.4,-0.1424,0.0001,12.294]
[1778853167967,39.52,78745.56,3.4,-0.1424,0.0001,12.294]
[1778853168294,39.52,78745.56,3.4,-0.1424,0.0001,12.29398]
[1778853169300,39.52,78730.76,3.4,-0.14395,0.00011,12.38177]
[1778853172321,39.51,78718.25,3.4,-0.14526,0.00011,12.45564]
[1778853172843,39.51,78718.25,3.4,-0.14526,0.00011,12.45564]
[1778853174682,39.51,78734.25,3.4,-0.14357,0.0001,12.3603]
[1778853175165,39.51,78734.25,3.4,-0.14357,0.0001,12.3603]
[1778853175581,39.51,78746.71,3.4,-0.14227,0.0001,12.2861]
[1778853176599,39.51,78746.71,3.4,-0.14227,0.0001,12.2861]
[1778853176611,39.51,78749.44,3.4,-0.14197,0.0001,12.26948]
[1778853180346,39.51,78748.01,3.4,-0.14211,0.0001,12.27734]
[1778853182042,39.51,78757.12,3.4,-0.14116,0.0001,12.22296]
[1778853182721,39.51,78757.12,3.4,-0.14116,0.0001,12.22296]
[1778853182887,39.51,78764.32,3.4,-0.14041,0.0001,12.18004]
[1778853183408,39.51,78764.32,3.4,-0.14041,0.0001,12.17985]
[1778853184413,39.51,78781.68,3.4,-0.13861,0.0001,12.07653]
[1778853185470,39.51,78802.97,3.4,-0.13644,0.0001,11.95006]
[1778853186430,39.51,78821.23,3.4,-0.1346,0.0001,11.84207]
[1778853187437,39.5,78834.35,3.4,-0.13326,0.0001,11.76326]
[1778853188916,39.5,78827.18,3.4,-0.13397,0.0001,11.80523]
[1778853189656,39.5,78827.95,3.4,-0.13389,0.0001,11.80029]
[1778853191465,39.5,78843.78,3.4,-0.1323,0.0001,11.70624]
[1778853192069,39.5,78843.78,3.4,-0.1323,0.0001,11.70624]
[1778853192316,39.5,78843.78,3.4,-0.1323,0.0001,11.70624]
[1778853192335,39.5,78843.78,3.4,-0.1323,0.0001,11.70624]
[1778853192472,39.5,78855.63,3.4,-0.13113,0.0001,11.63623]
[1778853192837,39.5,78855.63,3.4,-0.13113,0.0001,11.63623]
[1778853193111,39.5,78855.63,3.4,-0.13113,0.0001,11.63623]
[1778853193485,39.5,78867.66,3.4,-0.12995,0.0001,11.56538]
[1778853194488,39.5,78878.14,3.4,-0.12893,0.0001,11.50368]
[1778853194780,39.5,78878.14,3.4,-0.12893,0.0001,11.50368]
[1778853195494,39.5,78881.88,3.4,-0.12855,0.0001,11.48122]
[1778853196737,39.5,78881.88,3.4,-0.12855,0.0001,11.48122]
[1778853196554,39.5,78908.26,3.4,-0.126,0.0001,11.32596]
[1778853196810,39.5,78908.26,3.4,-0.126,0.0001,11.32596]
[1778853197255,39.5,78908.26,3.4,-0.126,0.0001,11.32596]
[1778853197551,39.49,78921.44,3.4,-0.12474,0.0001,11.24844]
[1778853199040,39.49,78921.44,3.4,-0.12473,0.0001,11.24811]
[1778853199160,39.49,78921.44,3.4,-0.12473,0.0001,11.24811]
[1778853199669,39.49,78922.64,3.4,-0.12462,0.0001,11.24097]
[1778853201967,39.49,78928.82,3.4,-0.12402,9e-05,11.20442]
[1778853202050,39.49,78928.82,3.4,-0.12402,9e-05,11.20442]
[1778853202234,39.49,78928.82,3.4,-0.12402,9e-05,11.20442]
[1778853202549,39.49,78928.63,3.4,-0.12404,9e-05,11.20522]
[1778853204248,39.49,78924.88,3.4,-0.12439,9e-05,11.2268]
[1778853205935,39.49,78928.25,3.4,-0.12406,9e-05,11.20643]
[1778853207637,39.49,78886.83,3.4,-0.12802,0.0001,11.44868]
[1778853209602,39.49,78866.67,3.4,-0.12997,0.0001,11.56656]
[1778853212614,39.48,78860.51,3.4,-0.13051,0.0001,11.59682]
[1778853212711,39.48,78863.13,3.4,-0.13025,0.0001,11.58093]
[1778853215751,39.48,78887.69,3.4,-0.12784,0.0001,11.43563]
[1778853215905,39.48,78887.69,3.4,-0.12784,0.0001,11.43563]
[1778853216215,39.48,78887.69,3.4,-0.12784,0.0001,11.43563]
[1778853216292,39.48,78887.69,3.4,-0.12784,0.0001,11.43563]
[1778853216774,39.48,78903.8,3.4,-0.12629,0.0001,11.34107]
[1778853218670,39.48,78922.2,3.4,-0.12452,0.0001,11.23248]
[1778853219299,39.48,78922.2,3.4,-0.12452,0.0001,11.23248]
[1778853219673,39.48,78923.07,3.4,-0.12443,0.0001,11.22703]
[1778853220833,39.48,78923.46,3.4,-0.12439,9e-05,11.22439]
[1778853221687,39.48,78920.46,3.4,-0.12467,0.0001,11.24195]
[1778853223636,39.47,78915.77,3.4,-0.12511,0.0001,11.26885]
[1778853223786,39.47,78915.77,3.4,-0.12511,0.0001,11.26885]
[1778853223729,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853223837,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853223943,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853224098,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853224481,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853224631,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853224661,39.47,78931.88,3.4,-0.12357,9e-05,11.17419]
[1778853224851,39.47,78946.7,3.4,-0.12218,9e-05,11.08764]
[1778853224889,39.47,78946.7,3.4,-0.12218,9e-05,11.08764]
[1778853226898,39.47,78946.32,3.4,-0.12221,9e-05,11.08938]
[1778853227748,39.47,78934.33,3.4,-0.12333,9e-05,11.15897]
[1778853228147,39.47,78934.33,3.4,-0.12333,9e-05,11.15897]
[1778853228227,39.47,78934.33,3.4,-0.12333,9e-05,11.15897]
[1778853228754,39.47,78940.05,3.4,-0.12279,9e-05,11.12533]
[1778853233789,39.47,78936.06,3.4,-0.12314,9e-05,11.14746]
[1778853234796,39.47,78948.54,3.4,-0.12197,9e-05,11.07446]
[1778853235804,39.47,78957.69,3.4,-0.12111,9e-05,11.02078]
[1778853237818,39.46,78947.19,3.4,-0.12207,9e-05,11.0808]
[1778853240735,39.46,78948.11,3.4,-0.12197,9e-05,11.07477]
[1778853240828,39.46,78949.0,3.4,-0.12187,9e-05,11.06828]
[1778853240974,39.46,78949.0,3.4,-0.12187,9e-05,11.06828]
[1778853241002,39.46,78949.0,3.4,-0.12187,9e-05,11.06828]
[1778853241214,39.46,78949.0,3.4,-0.12187,9e-05,11.06828]
[1778853241622,39.46,78953.7,3.4,-0.12143,9e-05,11.04087]
[1778853242242,39.46,78966.18,3.4,-0.12026,9e-05,10.96755]
[1778853243276,39.46,78966.18,3.4,-0.12026,9e-05,10.96755]
[1778853243735,39.45,78974.3,3.4,-0.11949,9e-05,10.91935]
[1778853246372,39.44,78992.47,3.4,-0.11775,9e-05,10.80928]
[1778853251628,39.42,78998.58,3.4,-0.11706,9e-05,10.7649]
[1778853251653,39.42,78998.58,3.4,-0.11706,9e-05,10.7649]
[1778853251767,39.42,78998.58,3.4,-0.11706,9e-05,10.7649]
[1778853251789,39.42,78998.58,3.4,-0.11706,9e-05,10.7649]
[1778853251821,39.4,78999.56,3.4,-0.11686,9e-05,10.75181]
[1778853251951,39.4,78999.56,3.4,-0.11686,9e-05,10.75181]
[1778853252076,39.4,78999.56,3.4,-0.11686,9e-05,10.75181]
[1778853252119,39.4,78999.56,3.4,-0.11686,9e-05,10.75181]
[1778853252358,39.4,79008.72,3.4,-0.11602,9e-05,10.69874]
[1778853253221,39.4,79039.95,3.4,-0.11321,9e-05,10.51767]
[1778853255739,39.38,79031.31,3.4,-0.11389,9e-05,10.56156]
[1778853255818,39.37,79021.06,3.4,-0.11474,9e-05,10.61575]
[1778853261759,39.36,79029.01,3.4,-0.11398,9e-05,10.56703]
[1778853261776,39.36,79029.01,3.4,-0.11398,9e-05,10.56703]
[1778853261845,39.36,79029.01,3.4,-0.11398,9e-05,10.56703]
[1778853261788,39.34,79036.0,3.4,-0.11322,9e-05,10.51789]
[1778853263192,39.34,79038.26,3.4,-0.11302,9e-05,10.50485]
[1778853265686,39.32,79033.87,3.4,-0.11334,9e-05,10.52558]
[1778853265934,39.32,79033.94,3.4,-0.11332,9e-05,10.52428]
[1778853268104,39.31,79039.48,3.4,-0.11276,9e-05,10.48784]
[1778853268119,39.31,79039.48,3.4,-0.11276,9e-05,10.48784]
[1778853268234,39.31,79039.48,3.4,-0.11276,9e-05,10.48784]
[1778853268243,39.31,79043.21,3.4,-0.11243,9e-05,10.46633]
[1778853270700,39.31,79043.21,3.4,-0.11243,9e-05,10.46596]
[1778853270779,39.31,79043.21,3.4,-0.11243,9e-05,10.46596]
[1778853270777,39.29,79047.32,3.4,-0.11197,9e-05,10.43597]
[1778853272786,39.29,79047.32,3.4,-0.11192,9e-05,10.43092]
[1778853272862,39.28,79047.04,3.4,-0.11185,9e-05,10.42591]
[1778853272901,39.28,79047.04,3.4,-0.11185,9e-05,10.42591]
[1778853274865,39.28,79046.99,3.4,-0.11185,9e-05,10.42619]
[1778853275605,39.26,79049.37,3.4,-0.11156,9e-05,10.40712]
[1778853278502,39.26,79040.98,3.4,-0.1123,9e-05,10.45493]
[1778853278861,39.26,79040.98,3.4,-0.1123,9e-05,10.45493]
[1778853279180,39.24,79039.97,3.4,-0.11229,9e-05,10.45449]
[1778853279426,39.24,79039.97,3.4,-0.11229,9e-05,10.45449]
[1778853279605,39.24,79039.97,3.4,-0.11229,9e-05,10.45449]
[1778853279757,39.24,79039.97,3.4,-0.11229,9e-05,10.45449]
[1778853279857,39.23,79021.49,3.4,-0.11389,9e-05,10.55777]
[1778853280769,39.23,79006.95,3.4,-0.1152,9e-05,10.64209]
[1778853281107,39.23,79006.95,3.4,-0.1152,9e-05,10.64209]
[1778853281227,39.23,79006.95,3.4,-0.1152,9e-05,10.64209]
[1778853281711,39.23,79007.9,3.4,-0.1151,9e-05,10.63608]
[1778853283693,39.23,79007.83,3.4,-0.1151,9e-05,10.63586]
[1778853283768,39.23,79007.83,3.4,-0.1151,9e-05,10.63586]
[1778853283776,39.23,79003.74,3.4,-0.11546,9e-05,10.65901]
[1778853289046,39.22,79009.1,3.4,-0.11493,9e-05,10.62484]
[1778853289763,39.22,79009.1,3.4,-0.11493,9e-05,10.62484]
[1778853289774,39.22,79009.1,3.4,-0.11493,9e-05,10.62484]
[1778853289854,39.22,79009.1,3.4,-0.11493,9e-05,10.62484]
[1778853289790,39.22,79013.16,3.4,-0.11455,9e-05,10.60014]
[1778853291466,39.22,79024.26,3.4,-0.11354,9e-05,10.53528]
[1778853294308,39.22,79025.99,3.4,-0.11337,9e-05,10.52434]
[1778853297583,39.21,79019.11,3.4,-0.11396,9e-05,10.56236]
[1778853297654,39.21,79022.39,3.4,-0.11367,9e-05,10.54335]
[1778853298283,39.21,79022.39,3.4,-0.11367,9e-05,10.54335]
[1778853299603,39.21,79028.44,3.4,-0.11312,9e-05,10.50785]
[1778853299629,39.21,79028.51,3.4,-0.1131,9e-05,10.50672]
[1778853301702,39.19,79028.51,3.4,-0.113,9e-05,10.50003]
[1778853301837,39.19,79028.51,3.4,-0.113,9e-05,10.50003]
[1778853301845,39.19,79016.69,3.4,-0.11405,9e-05,10.56815]
[1778853303765,39.19,79016.69,3.4,-0.11405,9e-05,10.56777]
[1778853303887,39.19,79016.69,3.4,-0.11405,9e-05,10.56777]
[1778853303833,39.19,79009.13,3.4,-0.11472,9e-05,10.61118]
[1778853305893,39.18,78987.26,3.4,-0.11668,9e-05,10.73683]
[1778853306459,39.18,78987.26,3.4,-0.11668,9e-05,10.73683]
[1778853306895,39.18,78973.24,3.4,-0.11797,9e-05,10.81864]
[1778853308832,39.18,78968.54,3.4,-0.11839,9e-05,10.84541]
[1778853309522,39.18,78950.58,3.4,-0.12004,9e-05,10.94941]
[1778853311507,39.18,78940.88,3.4,-0.12094,9e-05,11.00551]
[1778853313052,39.17,78933.63,3.4,-0.12161,9e-05,11.04758]
[1778853313193,39.17,78933.63,3.4,-0.12161,9e-05,11.04758]
[1778853313751,39.17,78933.63,3.4,-0.12161,9e-05,11.04758]
[1778853313886,39.17,78933.63,3.4,-0.12161,9e-05,11.04758]
[1778853313764,39.17,78925.32,3.4,-0.12239,9e-05,11.09592]
[1778853314061,39.17,78925.32,3.4,-0.12239,9e-05,11.09592]
[1778853314384,39.17,78925.09,3.4,-0.1224,9e-05,11.09671]
[1778853317406,39.17,78934.78,3.4,-0.12146,9e-05,11.03799]
[1778853318290,39.17,78934.78,3.4,-0.12146,9e-05,11.03799]
[1778853318341,39.17,78934.78,3.4,-0.12146,9e-05,11.03799]
[1778853318468,39.17,78929.7,3.4,-0.12193,9e-05,11.06732]
[1778853323444,39.16,78924.21,3.4,-0.12242,9e-05,11.09766]
[1778853323521,39.16,78924.21,3.4,-0.12242,9e-05,11.09766]
[1778853326389,39.16,78923.66,3.4,-0.12246,9e-05,11.09996]
[1778853326495,39.16,78923.66,3.4,-0.12246,9e-05,11.09996]
[1778853326596,39.16,78918.31,3.4,-0.12296,0.0001,11.13115]
[1778853329897,39.15,78915.15,3.4,-0.12325,0.0001,11.14907]
[1778853330495,39.15,78912.57,3.4,-0.12348,0.0001,11.16348]
[1778853334790,39.15,78916.95,3.4,-0.123,0.0001,11.13147]
[1778853336593,39.15,78919.02,3.4,-0.1228,9e-05,11.11856]
[1778853338156,39.15,78918.07,3.4,-0.12287,0.0001,11.12346]
[1778853338577,39.15,78918.07,3.4,-0.12287,0.0001,11.12346]
[1778853338657,39.15,78912.02,3.4,-0.12345,0.0001,11.15875]
[1778853340241,39.14,78912.02,3.4,-0.12344,0.0001,11.15836]
[1778853340566,39.14,78909.76,3.4,-0.12365,0.0001,11.17127]
[1778853342907,39.13,78888.33,3.4,-0.1256,0.0001,11.29134]
[1778853344402,39.13,78888.33,3.4,-0.1256,0.0001,11.29134]
[1778853344826,39.13,78888.33,3.4,-0.1256,0.0001,11.29134]
[1778853344856,39.13,78888.33,3.4,-0.1256,0.0001,11.29134]
[1778853344914,39.13,78888.33,3.4,-0.1256,0.0001,11.29134]
[1778853344868,39.11,78875.68,3.4,-0.12673,0.0001,11.36031]
[1778853345412,39.11,78875.68,3.4,-0.12673,0.0001,11.36031]
[1778853345468,39.11,78875.68,3.4,-0.12673,0.0001,11.36031]
[1778853345848,39.11,78875.68,3.4,-0.12673,0.0001,11.36031]
[1778853345884,39.11,78856.45,3.4,-0.12861,0.0001,11.47436]
[1778853346446,39.11,78856.45,3.4,-0.12861,0.0001,11.47436]
[1778853346744,39.11,78856.45,3.4,-0.12861,0.0001,11.47436]
[1778853346939,39.11,78856.45,3.4,-0.12861,0.0001,11.47436]
[1778853346907,39.11,78841.85,3.4,-0.13005,0.0001,11.56112]
[1778853347148,39.11,78841.85,3.4,-0.13005,0.0001,11.56112]
[1778853347626,39.11,78841.85,3.4,-0.13005,0.0001,11.56112]
[1778853348701,39.11,78830.33,3.4,-0.13119,0.0001,11.62931]
[1778853349215,39.11,78830.33,3.4,-0.13119,0.0001,11.62931]
[1778853349415,39.11,78830.33,3.4,-0.13119,0.0001,11.62931]
[1778853349699,39.11,78839.3,3.4,-0.1303,0.0001,11.57593]
[1778853350738,39.11,78839.59,3.4,-0.13026,0.0001,11.57348]
[1778853355966,39.1,78840.93,3.4,-0.13011,0.0001,11.56446]
[1778853356696,39.1,78830.44,3.4,-0.13114,0.0001,11.62642]
[1778853361833,39.1,78830.51,3.4,-0.13112,0.0001,11.62479]
[1778853361912,39.1,78830.51,3.4,-0.13112,0.0001,11.62479]
[1778853362004,39.1,78830.88,3.4,-0.13108,0.0001,11.62227]
[1778853362744,39.1,78830.88,3.4,-0.13107,0.0001,11.62199]
[1778853365334,39.1,78828.03,3.4,-0.13134,0.0001,11.63834]
[1778853365782,39.1,78837.04,3.4,-0.13044,0.0001,11.58448]
[1778853367612,39.09,78836.48,3.4,-0.1305,0.0001,11.58758]
[1778853367701,39.09,78836.48,3.4,-0.1305,0.0001,11.58758]
[1778853367801,39.09,78834.1,3.4,-0.13073,0.0001,11.6015]
[1778853369628,39.09,78836.63,3.4,-0.13047,0.0001,11.58622]
[1778853369821,39.09,78837.76,3.4,-0.13036,0.0001,11.57927]
[1778853370460,39.09,78837.76,3.4,-0.13036,0.0001,11.57927]
[1778853371692,39.09,78841.31,3.4,-0.13,0.0001,11.55796]
[1778853371831,39.09,78843.47,3.4,-0.12979,0.0001,11.54493]
[1778853372531,39.09,78843.47,3.4,-0.12979,0.0001,11.54493]
[1778853372664,39.09,78843.47,3.4,-0.12979,0.0001,11.54493]
[1778853372892,39.09,78843.47,3.4,-0.12979,0.0001,11.54493]
[1778853372986,39.09,78844.07,3.4,-0.12972,0.0001,11.54119]
[1778853374945,39.09,78839.09,3.4,-0.13021,0.0001,11.57063]
[1778853375800,39.09,78841.87,3.4,-0.12994,0.0001,11.55387]
[1778853375859,39.09,78841.87,3.4,-0.12993,0.0001,11.55366]
[1778853378362,39.09,78846.45,3.4,-0.12947,0.0001,11.52613]
[1778853378471,39.09,78846.45,3.4,-0.12947,0.0001,11.52613]
[1778853378884,39.09,78846.45,3.4,-0.12947,0.0001,11.52596]
[1778853383919,39.09,78850.04,3.4,-0.1291,0.0001,11.50368]
[1778853384040,39.09,78850.04,3.4,-0.1291,0.0001,11.50368]
[1778853384140,39.09,78850.04,3.4,-0.1291,0.0001,11.50368]
[1778853384926,39.09,78851.4,3.4,-0.12897,0.0001,11.49546]
[1778853386114,39.08,78853.46,3.4,-0.12876,0.0001,11.4831]
[1778853386201,39.08,78853.46,3.4,-0.12876,0.0001,11.4831]
[1778853386939,39.08,78856.08,3.4,-0.1285,0.0001,11.46743]
[1778853387094,39.08,78856.08,3.4,-0.1285,0.0001,11.46743]
[1778853387279,39.08,78856.08,3.4,-0.1285,0.0001,11.46743]
[1778853387948,39.08,78855.22,3.4,-0.12858,0.0001,11.47244]
[1778853388643,39.08,78855.22,3.4,-0.12858,0.0001,11.47244]
[1778853389179,39.08,78861.2,3.4,-0.128,0.0001,11.43682]
[1778853393992,39.08,78869.89,3.4,-0.1271,0.0001,11.37983]
[1778853394232,39.08,78869.89,3.4,-0.1271,0.0001,11.37983]
[1778853396011,39.08,78852.09,3.4,-0.12884,0.0001,11.48549]
[1778853396433,39.08,78852.09,3.4,-0.12884,0.0001,11.48549]
[1778853396480,39.08,78852.09,3.4,-0.12884,0.0001,11.48549]
[1778853397012,39.08,78852.09,3.4,-0.12884,0.0001,11.4854]
[1778853398018,39.08,78842.5,3.4,-0.12978,0.0001,11.54229]
[1778853400548,39.08,78837.85,3.4,-0.13024,0.0001,11.56953]
[1778853400605,39.08,78837.85,3.4,-0.13024,0.0001,11.56953]
[1778853400889,39.08,78837.85,3.4,-0.13024,0.0001,11.56953]
[1778853401046,39.08,78836.14,3.4,-0.1304,0.0001,11.57947]
[1778853402837,39.08,78836.14,3.4,-0.1304,0.0001,11.57923]
[1778853404061,39.08,78819.7,3.4,-0.13203,0.0001,11.67663]
[1778853405337,39.08,78808.16,3.4,-0.13319,0.0001,11.7453]
[1778853407641,39.08,78805.88,3.4,-0.1334,0.0001,11.75801]
[1778853407989,39.08,78805.88,3.4,-0.1334,0.0001,11.75801]
[1778853407717,39.07,78800.85,3.4,-0.1339,0.0001,11.78756]
[1778853408380,39.07,78800.85,3.4,-0.1339,0.0001,11.78756]
[1778853408704,39.07,78800.85,3.4,-0.1339,0.0001,11.78756]
[1778853408740,39.07,78800.85,3.4,-0.1339,0.0001,11.78756]
[1778853408905,39.07,78789.15,3.4,-0.13509,0.0001,11.85748]
[1778853409275,39.07,78789.15,3.4,-0.13509,0.0001,11.85748]
[1778853409665,39.07,78789.15,3.4,-0.13509,0.0001,11.85748]
[1778853409757,39.07,78789.15,3.4,-0.13509,0.0001,11.85748]
[1778853409763,39.07,78765.69,3.4,-0.13749,0.0001,11.99767]
[1778853410156,39.07,78765.69,3.4,-0.13749,0.0001,11.99767]
[1778853410257,39.07,78756.72,3.4,-0.13842,0.0001,12.05142]
[1778853411846,39.07,78756.72,3.4,-0.13842,0.0001,12.05142]
[1778853411945,39.07,78756.72,3.4,-0.13842,0.0001,12.05142]
[1778853411999,39.07,78756.56,3.4,-0.13843,0.0001,12.05188]
[1778853415907,39.07,78757.96,3.4,-0.13827,0.0001,12.04273]
[1778853415999,39.07,78757.96,3.4,-0.13827,0.0001,12.04273]
[1778853416035,39.07,78749.6,3.4,-0.13912,0.0001,12.09211]
[1778853416098,39.07,78749.6,3.4,-0.13912,0.0001,12.09211]
[1778853416428,39.07,78749.6,3.4,-0.13912,0.0001,12.09211]
[1778853416502,39.07,78749.6,3.4,-0.13912,0.0001,12.09211]
[1778853416572,39.07,78754.51,3.4,-0.13861,0.0001,12.06266]
[1778853417533,39.07,78764.21,3.4,-0.13761,0.0001,12.00433]
[1778853418215,39.07,78764.21,3.4,-0.13761,0.0001,12.00433]
[1778853418310,39.07,78764.21,3.4,-0.13761,0.0001,12.00433]
[1778853418342,39.07,78764.21,3.4,-0.13761,0.0001,12.00433]
[1778853418992,39.07,78768.25,3.4,-0.13719,0.0001,11.9799]
[1778853420354,39.07,78772.92,3.4,-0.1367,0.0001,11.95166]
[1778853421775,39.07,78761.39,3.4,-0.13789,0.0001,12.02072]
[1778853425790,39.06,78737.32,3.4,-0.14038,0.0001,12.16445]
[1778853426314,39.06,78737.32,3.4,-0.14038,0.0001,12.16445]
[1778853427056,39.06,78739.6,3.4,-0.14012,0.0001,12.14975]
[1778853427334,39.06,78739.6,3.4,-0.14012,0.0001,12.14975]
[1778853427439,39.06,78739.6,3.4,-0.14012,0.0001,12.14975]
[1778853427494,39.06,78740.76,3.4,-0.14,0.0001,12.14278]
[1778853430857,39.06,78755.83,3.4,-0.13841,0.0001,12.05098]
[1778853435496,39.05,78745.27,3.4,-0.13949,0.0001,12.11313]
[1778853437576,39.05,78739.83,3.4,-0.14004,0.0001,12.14494]
[1778853437592,39.05,78739.83,3.4,-0.14004,0.0001,12.14494]
[1778853437784,39.05,78738.79,3.4,-0.14014,0.0001,12.1507]
[1778853442760,39.05,78731.72,3.4,-0.14087,0.0001,12.19233]
[1778853443123,39.05,78731.72,3.4,-0.14087,0.0001,12.19233]
[1778853443008,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853443288,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853443491,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853443633,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853443654,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853443782,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853443864,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853444023,39.05,78722.11,3.4,-0.14188,0.00011,12.24999]
[1778853444124,39.05,78710.57,3.4,-0.1431,0.00011,12.31935]
[1778853444180,39.05,78710.57,3.4,-0.1431,0.00011,12.31935]
[1778853444350,39.05,78710.57,3.4,-0.1431,0.00011,12.31935]
[1778853446374,39.05,78703.75,3.4,-0.14382,0.00011,12.36033]
[1778853446403,39.05,78703.75,3.4,-0.14382,0.00011,12.36033]
[1778853446887,39.05,78703.75,3.4,-0.14382,0.00011,12.36033]
[1778853447123,39.05,78703.75,3.4,-0.14382,0.00011,12.36033]
[1778853446982,39.05,78701.12,3.4,-0.1441,0.00011,12.37606]
[1778853450200,39.04,78709.08,3.4,-0.14323,0.00011,12.32693]
[1778853450889,39.04,78729.61,3.4,-0.14106,0.00011,12.20331]
[1778853452022,39.04,78729.61,3.4,-0.14106,0.00011,12.20331]
[1778853452040,39.04,78730.67,3.4,-0.1409,0.0001,12.19169]
[1778853452207,39.04,78730.67,3.4,-0.1409,0.0001,12.19169]
[1778853457444,39.04,78740.0,3.4,-0.13992,0.0001,12.13543]
[1778853458196,39.04,78740.0,3.4,-0.13992,0.0001,12.13543]
[1778853458344,39.04,78740.0,3.4,-0.13992,0.0001,12.13543]
[1778853458685,39.04,78738.29,3.4,-0.1401,0.0001,12.14571]
[1778853460226,39.04,78738.29,3.4,-0.1401,0.0001,12.14572]
[1778853460362,39.04,78738.29,3.4,-0.1401,0.0001,12.14572]
[1778853460699,39.04,78738.29,3.4,-0.1401,0.0001,12.14572]
[1778853460726,39.04,78741.38,3.4,-0.13978,0.0001,12.12718]
[1778853464349,39.04,78736.08,3.4,-0.14033,0.0001,12.15914]
[1778853464492,39.04,78736.08,3.4,-0.14034,0.0001,12.15921]
[1778853468712,39.04,78724.97,3.4,-0.14151,0.00011,12.22617]
[1778853470478,39.04,78724.97,3.4,-0.14151,0.00011,12.22626]
[1778853470681,39.04,78724.97,3.4,-0.14151,0.00011,12.22626]
[1778853470724,39.04,78724.97,3.4,-0.14151,0.00011,12.22626]
[1778853470783,39.04,78715.83,3.4,-0.14247,0.00011,12.28127]
[1778853475471,39.04,78712.57,3.4,-0.14282,0.00011,12.30093]
[1778853476111,39.04,78713.04,3.4,-0.14277,0.00011,12.29806]
[1778853481614,39.05,78714.29,3.4,-0.14265,0.00011,12.29103]
[1778853484283,39.05,78717.81,3.4,-0.14228,0.00011,12.27046]
[1778853484590,39.05,78717.81,3.4,-0.14228,0.00011,12.27046]
[1778853484748,39.05,78717.81,3.4,-0.14228,0.00011,12.27046]
[1778853484786,39.05,78710.04,3.4,-0.14311,0.00011,12.31726]
[1778853487659,39.05,78699.78,3.4,-0.14421,0.00011,12.37952]
[1778853489059,39.05,78699.78,3.4,-0.14421,0.00011,12.37952]
[1778853489104,39.05,78699.78,3.4,-0.14421,0.00011,12.37952]
[1778853489160,39.05,78703.8,3.4,-0.14379,0.00011,12.35565]
[1778853491115,39.05,78703.8,3.4,-0.14379,0.00011,12.35565]
[1778853491146,39.05,78706.27,3.4,-0.14353,0.00011,12.34111]
[1778853496743,39.05,78708.32,3.4,-0.14332,0.00011,12.32948]
[1778853497979,39.05,78708.32,3.4,-0.14332,0.00011,12.32948]
[1778853498118,39.05,78708.32,3.4,-0.14332,0.00011,12.32948]
[1778853498611,39.05,78708.58,3.4,-0.1433,0.00011,12.32808]
[1778853498766,39.05,78708.58,3.4,-0.1433,0.00011,12.32808]
[1778853499199,39.05,78682.98,3.4,-0.14604,0.00011,12.48266]
[1778853499581,39.05,78682.98,3.4,-0.14604,0.00011,12.48266]
[1778853499928,39.06,78670.52,3.4,-0.14739,0.00011,12.55784]
[1778853500884,39.06,78670.52,3.4,-0.14739,0.00011,12.55784]
[1778853500902,39.06,78670.52,3.4,-0.14739,0.00011,12.55784]
[1778853501156,39.06,78670.52,3.4,-0.14739,0.00011,12.55784]
[1778853500966,39.06,78667.44,3.4,-0.14774,0.00011,12.57706]
[1778853501359,39.06,78667.44,3.4,-0.14774,0.00011,12.57706]
[1778853501947,39.06,78675.22,3.4,-0.14694,0.00011,12.53271]
[1778853504588,39.07,78682.37,3.4,-0.14618,0.00011,12.49064]
[1778853504619,39.07,78682.37,3.4,-0.14618,0.00011,12.49064]
[1778853504738,39.07,78682.37,3.4,-0.14618,0.00011,12.49064]
[1778853504800,39.07,78685.83,3.4,-0.14581,0.00011,12.46997]
[1778853505933,39.07,78666.8,3.4,-0.14787,0.00011,12.5847]
[1778853509931,39.1,78666.04,3.4,-0.14812,0.00011,12.59876]
[1778853509999,39.1,78666.04,3.4,-0.14812,0.00011,12.59876]
[1778853510097,39.1,78660.61,3.4,-0.14874,0.00011,12.63329]
[1778853515648,39.1,78656.92,3.4,-0.14908,0.00011,12.64924]
[1778853515791,39.1,78656.92,3.4,-0.14908,0.00011,12.64924]
[1778853516801,39.1,78656.22,3.4,-0.14919,0.00011,12.65518]
[1778853516891,39.1,78656.22,3.4,-0.14919,0.00011,12.65518]
[1778853520061,39.12,78648.73,3.4,-0.1501,0.00011,12.70573]
[1778853520182,39.12,78648.73,3.4,-0.1501,0.00011,12.70573]
[1778853520140,39.12,78647.92,3.4,-0.1502,0.00011,12.71085]
[1778853522112,39.13,78647.92,3.4,-0.15024,0.00011,12.7132]
[1778853522129,39.13,78651.85,3.4,-0.14981,0.00011,12.68979]
[1778853528189,39.13,78653.44,3.4,-0.14965,0.00011,12.68107]
[1778853531800,39.13,78656.65,3.4,-0.14931,0.00011,12.66226]
[1778853532122,39.13,78667.03,3.4,-0.14818,0.00011,12.59985]
[1778853534503,39.13,78674.21,3.4,-0.14741,0.00011,12.55697]
[1778853535029,39.13,78668.35,3.4,-0.14804,0.00011,12.59223]
[1778853535796,39.13,78668.35,3.4,-0.14804,0.00011,12.59223]
[1778853535876,39.13,78668.35,3.4,-0.14804,0.00011,12.59223]
[1778853536070,39.13,78668.33,3.4,-0.14805,0.00011,12.59234]
[1778853538239,39.13,78663.71,3.4,-0.14855,0.00011,12.62046]
[1778853538587,39.13,78663.71,3.4,-0.14855,0.00011,12.62046]
[1778853538985,39.13,78663.71,3.4,-0.14855,0.00011,12.62046]
[1778853539137,39.13,78663.71,3.4,-0.14855,0.00011,12.62046]
[1778853539154,39.13,78663.5,3.4,-0.14858,0.00011,12.62172]
[1778853539480,39.13,78663.5,3.4,-0.14858,0.00011,12.62172]
[1778853540122,39.13,78671.43,3.4,-0.14772,0.00011,12.57422]
[1778853541263,39.13,78759.28,3.4,-0.13842,0.0001,12.04721]
[1778853541962,39.13,78759.28,3.4,-0.13842,0.0001,12.04721]
[1778853542125,39.14,78761.25,3.4,-0.13822,0.0001,12.03583]
[1778853542718,39.14,78761.25,3.4,-0.13822,0.0001,12.03583]
[1778853542797,39.14,78761.25,3.4,-0.13822,0.0001,12.03583]
[1778853543122,39.14,78761.25,3.4,-0.13822,0.0001,12.03583]
[1778853543159,39.14,78733.28,3.4,-0.14115,0.0001,12.20436]
[1778853543675,39.14,78733.28,3.4,-0.14115,0.0001,12.20436]
[1778853543734,39.14,78733.28,3.4,-0.14115,0.0001,12.20436]
[1778853543855,39.14,78733.28,3.4,-0.14115,0.0001,12.20436]
[1778853544088,39.14,78733.28,3.4,-0.14115,0.0001,12.20436]
[1778853544413,39.14,78739.24,3.4,-0.14053,0.0001,12.16865]
[1778853544924,39.14,78739.24,3.4,-0.14053,0.0001,12.16865]
[1778853545034,39.14,78739.24,3.4,-0.14053,0.0001,12.16865]
[1778853545435,39.14,78742.73,3.4,-0.14018,0.0001,12.14849]
[1778853545778,39.14,78742.73,3.4,-0.14018,0.0001,12.14849]
[1778853545880,39.14,78742.73,3.4,-0.14018,0.0001,12.14849]
[1778853546192,39.14,78737.92,3.4,-0.14069,0.0001,12.17763]
[1778853548180,39.14,78752.09,3.4,-0.13922,0.0001,12.09347]
[1778853549745,39.14,78752.72,3.4,-0.13916,0.0001,12.08996]
[1778853550192,39.14,78770.45,3.4,-0.13733,0.0001,11.98429]
[1778853550616,39.14,78770.45,3.4,-0.13733,0.0001,11.98429]
[1778853550956,39.14,78770.45,3.4,-0.13733,0.0001,11.98429]
[1778853551358,39.15,78772.97,3.4,-0.13708,0.0001,11.96966]
[1778853551451,39.15,78772.97,3.4,-0.13708,0.0001,11.96966]
[1778853552204,39.15,78760.27,3.4,-0.1384,0.0001,12.04591]
[1778853554268,39.15,78769.27,3.4,-0.13747,0.0001,11.9924]
[1778853555234,39.15,78786.86,3.4,-0.13568,0.0001,11.88769]
[1778853556241,39.15,78799.1,3.4,-0.13444,0.0001,11.81533]
[1778853557042,39.15,78799.1,3.4,-0.13444,0.0001,11.81533]
[1778853557251,39.15,78815.47,3.4,-0.1328,0.0001,11.71822]
[1778853558874,39.15,78814.35,3.4,-0.13292,0.0001,11.7252]
[1778853558971,39.15,78814.35,3.4,-0.13292,0.0001,11.7252]
[1778853559263,39.15,78814.35,3.4,-0.13292,0.0001,11.7252]
[1778853559737,39.15,78814.35,3.4,-0.13292,0.0001,11.7252]
[1778853560270,39.15,78824.07,3.4,-0.13195,0.0001,11.66785]
[1778853561094,39.15,78824.07,3.4,-0.13195,0.0001,11.66785]
[1778853561129,39.15,78824.07,3.4,-0.13195,0.0001,11.66785]
[1778853561134,39.15,78824.07,3.4,-0.13195,0.0001,11.66785]
[1778853561140,39.15,78824.07,3.4,-0.13195,0.0001,11.66785]
[1778853561188,39.15,78824.07,3.4,-0.13195,0.0001,11.66785]
[1778853561277,39.16,78837.6,3.4,-0.13062,0.0001,11.58825]
[1778853562376,39.16,78844.36,3.4,-0.12996,0.0001,11.54864]
[1778853562451,39.16,78844.36,3.4,-0.12996,0.0001,11.54864]
[1778853564300,39.16,78823.5,3.4,-0.13205,0.0001,11.67353]
[1778853567382,39.16,78818.39,3.4,-0.13257,0.0001,11.70488]
[1778853567400,39.16,78818.39,3.4,-0.13257,0.0001,11.70488]
[1778853567497,39.16,78818.39,3.4,-0.13257,0.0001,11.70488]
[1778853568263,39.16,78818.39,3.4,-0.13257,0.0001,11.70488]
[1778853568267,39.16,78818.39,3.4,-0.13257,0.0001,11.70488]
[1778853568288,39.16,78812.85,3.4,-0.13313,0.0001,11.73813]
[1778853568371,39.16,78812.85,3.4,-0.13313,0.0001,11.73813]
[1778853568850,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853569515,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853569642,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853570092,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853570198,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853570261,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853570324,39.16,78809.66,3.4,-0.13345,0.0001,11.75713]
[1778853570299,39.17,78796.87,3.4,-0.13476,0.0001,11.83421]
[1778853570650,39.17,78795.86,3.4,-0.13486,0.0001,11.84023]
[1778853571482,39.17,78795.86,3.4,-0.13486,0.0001,11.84023]
[1778853571604,39.17,78795.86,3.4,-0.13486,0.0001,11.84023]
[1778853572187,39.17,78784.92,3.4,-0.13594,0.0001,11.90091]
[1778853573601,39.17,78784.92,3.4,-0.13594,0.0001,11.90091]
[1778853573659,39.17,78784.92,3.4,-0.13594,0.0001,11.90091]
[1778853574099,39.17,78784.92,3.4,-0.13594,0.0001,11.90091]
[1778853574300,39.17,78779.82,3.4,-0.13648,0.0001,11.93216]
[1778853575229,39.17,78779.82,3.4,-0.13648,0.0001,11.93216]
[1778853575265,39.17,78780.11,3.4,-0.13645,0.0001,11.93084]
[1778853575817,39.17,78788.82,3.4,-0.13556,0.0001,11.87885]
[1778853576721,39.17,78788.82,3.4,-0.13556,0.0001,11.87885]
[1778853576758,39.17,78802.14,3.4,-0.13422,0.0001,11.79967]
[1778853577585,39.17,78802.14,3.4,-0.13422,0.0001,11.79967]
[1778853577860,39.17,78802.14,3.4,-0.13422,0.0001,11.79967]
[1778853578086,39.17,78802.14,3.4,-0.13422,0.0001,11.79967]
[1778853578176,39.17,78802.14,3.4,-0.13422,0.0001,11.79967]
[1778853578251,39.17,78802.14,3.4,-0.13422,0.0001,11.79967]
[1778853578323,39.17,78816.8,3.4,-0.13274,0.0001,11.71271]
[1778853578349,39.17,78816.8,3.4,-0.13274,0.0001,11.71271]
[1778853578551,39.17,78816.8,3.4,-0.13274,0.0001,11.71271]
[1778853578791,39.17,78816.8,3.4,-0.13274,0.0001,11.71271]
[1778853578860,39.17,78816.8,3.4,-0.13274,0.0001,11.71271]
[1778853578967,39.17,78816.8,3.4,-0.13274,0.0001,11.71271]
[1778853579068,39.17,78830.73,3.4,-0.13136,0.0001,11.63015]
[1778853579469,39.17,78830.73,3.4,-0.13136,0.0001,11.63015]
[1778853579570,39.17,78830.73,3.4,-0.13136,0.0001,11.63015]
[1778853580212,39.17,78830.73,3.4,-0.13136,0.0001,11.63015]
[1778853580253,39.17,78825.77,3.4,-0.13186,0.0001,11.66006]
[1778853580551,39.17,78825.77,3.4,-0.13186,0.0001,11.66006]
[1778853580592,39.17,78825.77,3.4,-0.13186,0.0001,11.66006]
[1778853580916,39.17,78825.77,3.4,-0.13186,0.0001,11.66006]
[1778853581075,39.17,78825.77,3.4,-0.13186,0.0001,11.66006]
[1778853581259,39.17,78825.77,3.4,-0.13186,0.0001,11.66006]
[1778853581284,39.18,78798.9,3.4,-0.13457,0.0001,11.82041]
[1778853581623,39.18,78798.9,3.4,-0.13457,0.0001,11.82041]
[1778853582021,39.18,78798.9,3.4,-0.13457,0.0001,11.82041]
[1778853582275,39.18,78739.38,3.4,-0.1407,0.0001,12.17615]
[1778853582484,39.18,78739.38,3.4,-0.1407,0.0001,12.17615]
[1778853582628,39.18,78739.38,3.4,-0.1407,0.0001,12.17615]
[1778853582895,39.18,78739.38,3.4,-0.1407,0.0001,12.17615]
[1778853582971,39.18,78739.38,3.4,-0.1407,0.0001,12.17615]
[1778853582987,39.18,78739.38,3.4,-0.1407,0.0001,12.17615]
[1778853583060,39.18,78715.89,3.4,-0.14317,0.00011,12.31697]
[1778853585187,39.18,78711.57,3.4,-0.14363,0.00011,12.34298]
[1778853585299,39.18,78711.57,3.4,-0.14363,0.00011,12.34298]
[1778853585339,39.18,78714.1,3.4,-0.14336,0.00011,12.3279]
[1778853587474,39.18,78704.92,3.4,-0.14435,0.00011,12.38343]
[1778853589154,39.18,78704.92,3.4,-0.14435,0.00011,12.38343]
[1778853589183,39.18,78704.92,3.4,-0.14435,0.00011,12.38343]
[1778853589281,39.18,78704.53,3.4,-0.14439,0.00011,12.38599]
[1778853591987,39.18,78704.56,3.4,-0.1444,0.00011,12.3863]
[1778853592028,39.18,78704.56,3.4,-0.1444,0.00011,12.3863]
[1778853592180,39.18,78704.56,3.4,-0.1444,0.00011,12.3863]
[1778853592189,39.18,78702.38,3.4,-0.14463,0.00011,12.39961]
[1778853596242,39.18,78703.98,3.4,-0.14448,0.00011,12.39071]
[1778853596326,39.18,78703.82,3.4,-0.1445,0.00011,12.39216]
[1778853600203,39.19,78707.6,3.4,-0.14411,0.00011,12.37]
[1778853600270,39.19,78707.6,3.4,-0.14411,0.00011,12.37]
[1778853600342,39.19,78705.21,3.4,-0.14437,0.00011,12.38459]
[1778853600521,39.19,78705.21,3.4,-0.14437,0.00011,12.38459]
[1778853600796,39.19,78705.21,3.4,-0.14437,0.00011,12.38459]
[1778853600832,39.19,78705.21,3.4,-0.14437,0.00011,12.38459]
[1778853601245,39.19,78705.21,3.4,-0.14437,0.00011,12.38459]
[1778853601332,39.19,78709.04,3.4,-0.14396,0.00011,12.36163]
[1778853601552,39.19,78709.04,3.4,-0.14396,0.00011,12.36163]
[1778853602173,39.19,78709.04,3.4,-0.14396,0.00011,12.36163]
[1778853602195,39.19,78718.07,3.4,-0.143,0.00011,12.30752]
[1778853602597,39.19,78718.07,3.4,-0.143,0.00011,12.30752]
[1778853602725,39.19,78718.07,3.4,-0.143,0.00011,12.30752]
[1778853602810,39.19,78718.07,3.4,-0.143,0.00011,12.30752]
[1778853603071,39.19,78718.07,3.4,-0.143,0.00011,12.30752]
[1778853603151,39.19,78718.07,3.4,-0.143,0.00011,12.30752]
[1778853604392,39.2,78710.34,3.4,-0.14388,0.00011,12.35699]
[1778853605030,39.2,78710.34,3.4,-0.14388,0.00011,12.35699]
[1778853605213,39.2,78710.34,3.4,-0.14388,0.00011,12.35699]
[1778853605277,39.2,78699.22,3.4,-0.14506,0.00011,12.42371]
[1778853605482,39.2,78699.22,3.4,-0.14506,0.00011,12.42371]
[1778853605644,39.2,78699.22,3.4,-0.14506,0.00011,12.42371]
[1778853605836,39.2,78699.22,3.4,-0.14506,0.00011,12.42371]
[1778853606204,39.2,78699.22,3.4,-0.14506,0.00011,12.42371]
[1778853606246,39.2,78682.95,3.4,-0.1468,0.00011,12.52128]
[1778853606513,39.2,78682.95,3.4,-0.1468,0.00011,12.52128]
[1778853606637,39.2,78682.95,3.4,-0.1468,0.00011,12.52131]
[1778853608409,39.2,78661.45,3.4,-0.14913,0.00011,12.65039]
[1778853608909,39.2,78661.45,3.4,-0.14913,0.00011,12.65039]
[1778853608924,39.2,78654.18,3.4,-0.14992,0.00011,12.69399]
[1778853612096,39.2,78652.53,3.4,-0.1501,0.00011,12.70375]
[1778853612124,39.2,78642.47,3.4,-0.15121,0.00011,12.76481]
[1778853612534,39.2,78642.47,3.4,-0.15121,0.00011,12.76481]
[1778853612977,39.2,78642.47,3.4,-0.15121,0.00011,12.76481]
[1778853614900,39.2,78639.9,3.4,-0.1515,0.00011,12.78032]
[1778853615052,39.2,78639.9,3.4,-0.1515,0.00011,12.78032]
[1778853615091,39.2,78627.46,3.4,-0.15288,0.00011,12.85572]
[1778853616078,39.2,78627.46,3.4,-0.15288,0.00011,12.85572]
[1778853616204,39.2,78627.46,3.4,-0.15288,0.00011,12.85572]
[1778853616212,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853616774,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853616986,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853617008,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853617084,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853617122,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853617222,39.2,78623.73,3.4,-0.1533,0.00011,12.87812]
[1778853617321,39.22,78620.41,3.4,-0.15375,0.00011,12.903]
[1778853620336,39.22,78620.86,3.4,-0.15374,0.00011,12.90232]
[1778853620568,39.22,78624.24,3.4,-0.15337,0.00011,12.88224]
[1778853620795,39.22,78624.24,3.4,-0.15337,0.00011,12.88224]
[1778853620838,39.22,78624.24,3.4,-0.15337,0.00011,12.88224]
[1778853621196,39.22,78624.24,3.4,-0.15337,0.00011,12.88224]
[1778853621266,39.22,78624.24,3.4,-0.15337,0.00011,12.88224]
[1778853621333,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853621505,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853621569,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853621808,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853621842,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853621872,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853621902,39.22,78643.3,3.4,-0.15127,0.00011,12.76831]
[1778853622925,39.24,78641.98,3.4,-0.15151,0.00011,12.78117]
[1778853623024,39.24,78641.98,3.4,-0.15151,0.00011,12.78117]
[1778853623185,39.24,78633.84,3.4,-0.1524,0.00011,12.83001]
[1778853624276,39.24,78633.84,3.4,-0.1524,0.00011,12.83001]
[1778853624318,39.24,78633.84,3.4,-0.1524,0.00011,12.83001]
[1778853624417,39.24,78623.6,3.4,-0.15355,0.00011,12.89216]
[1778853624961,39.24,78623.6,3.4,-0.15355,0.00011,12.89216]
[1778853625091,39.24,78623.6,3.4,-0.15355,0.00011,12.89216]
[1778853625160,39.24,78623.6,3.4,-0.15355,0.00011,12.89216]
[1778853625415,39.24,78611.75,3.4,-0.15487,0.00011,12.96326]
[1778853626371,39.24,78611.75,3.4,-0.15487,0.00011,12.96326]
[1778853626435,39.24,78600.89,3.4,-0.15609,0.00011,13.02886]
[1778853626485,39.24,78600.89,3.4,-0.15609,0.00011,13.02886]
[1778853626596,39.24,78600.89,3.4,-0.15609,0.00011,13.02886]
[1778853627541,39.25,78600.89,3.4,-0.15615,0.00011,13.03249]
[1778853628051,39.25,78619.13,3.4,-0.15412,0.00011,12.92309]
[1778853630424,39.27,78647.87,3.4,-0.15105,0.00011,12.75626]
[1778853630829,39.27,78647.87,3.4,-0.15105,0.00011,12.75626]
[1778853632164,39.27,78652.14,3.4,-0.15054,0.00011,12.72578]
[1778853632276,39.27,78652.14,3.4,-0.15054,0.00011,12.72578]
[1778853632517,39.27,78645.18,3.4,-0.15131,0.00011,12.76817]
[1778853632548,39.27,78645.18,3.4,-0.15131,0.00011,12.76817]
[1778853632658,39.27,78645.18,3.4,-0.15131,0.00011,12.76817]
[1778853633462,39.27,78645.18,3.4,-0.15131,0.00011,12.76817]
[1778853633689,39.27,78645.18,3.4,-0.15131,0.00011,12.76817]
[1778853633792,39.27,78645.18,3.4,-0.15131,0.00011,12.76817]
[1778853633928,39.27,78674.47,3.4,-0.14813,0.00011,12.59288]
[1778853635107,39.27,78674.47,3.4,-0.14813,0.00011,12.59288]
[1778853635134,39.27,78674.47,3.4,-0.14813,0.00011,12.59288]
[1778853635364,39.27,78679.33,3.4,-0.14761,0.00011,12.56402]
[1778853637245,39.27,78679.33,3.4,-0.14761,0.00011,12.56402]
[1778853637325,39.27,78694.18,3.4,-0.14602,0.00011,12.4756]
[1778853637534,39.27,78694.18,3.4,-0.14602,0.00011,12.4756]
[1778853637869,39.27,78694.18,3.4,-0.14602,0.00011,12.4756]
[1778853637952,39.27,78694.18,3.4,-0.14602,0.00011,12.4756]
[1778853638392,39.28,78675.45,3.4,-0.14804,0.00011,12.5883]
[1778853638837,39.28,78675.45,3.4,-0.14804,0.00011,12.5883]
[1778853638987,39.28,78675.45,3.4,-0.14804,0.00011,12.5883]
[1778853639440,39.29,78644.57,3.4,-0.15148,0.00011,12.77761]
[1778853640398,39.29,78644.57,3.4,-0.15148,0.00011,12.77761]
[1778853640448,39.29,78644.57,3.4,-0.15148,0.00011,12.77761]
[1778853640432,39.29,78627.57,3.4,-0.15337,0.00011,12.88006]
[1778853642740,39.29,78621.2,3.4,-0.15408,0.00011,12.91868]
[1778853642846,39.29,78621.2,3.4,-0.15408,0.00011,12.91868]
[1778853643009,39.29,78621.2,3.4,-0.15408,0.00011,12.91868]
[1778853643063,39.29,78608.88,3.4,-0.15546,0.00011,12.9929]
[1778853646421,39.3,78621.93,3.4,-0.15403,0.00011,12.91585]
[1778853650011,39.3,78630.77,3.4,-0.15308,0.00011,12.86452]
[1778853651371,39.3,78630.77,3.4,-0.15308,0.00011,12.86452]
[1778853651428,39.3,78616.42,3.4,-0.15468,0.00011,12.95096]
[1778853651983,39.3,78616.42,3.4,-0.15468,0.00011,12.95096]
[1778853652368,39.3,78616.42,3.4,-0.15468,0.00011,12.95096]
[1778853652423,39.3,78616.42,3.4,-0.15468,0.00011,12.95096]
[1778853652466,39.3,78616.42,3.4,-0.15468,0.00011,12.95096]
[1778853652449,39.3,78604.7,3.4,-0.15599,0.00011,13.02159]
[1778853652977,39.3,78604.7,3.4,-0.15599,0.00011,13.02159]
[1778853653035,39.3,78604.7,3.4,-0.15599,0.00011,13.02159]
[1778853654064,39.3,78604.7,3.4,-0.15599,0.00011,13.02159]
[1778853654217,39.3,78604.7,3.4,-0.15599,0.00011,13.02159]
[1778853654414,39.3,78604.7,3.4,-0.15599,0.00011,13.02159]
[1778853654352,39.31,78635.93,3.4,-0.15254,0.00011,12.83536]
[1778853656053,39.31,78645.02,3.4,-0.15155,0.00011,12.78161]
[1778853660039,39.31,78647.72,3.4,-0.15128,0.00011,12.76698]
[1778853660241,39.31,78658.65,3.4,-0.1501,0.00011,12.70193]
[1778853660604,39.31,78658.65,3.4,-0.1501,0.00011,12.70193]
[1778853660763,39.31,78658.65,3.4,-0.1501,0.00011,12.70193]
[1778853660813,39.31,78658.65,3.4,-0.1501,0.00011,12.70193]
[1778853661001,39.31,78658.65,3.4,-0.1501,0.00011,12.70193]
[1778853661091,39.31,78658.65,3.4,-0.1501,0.00011,12.70193]
[1778853662097,39.32,78669.91,3.4,-0.14888,0.00011,12.63482]
[1778853662555,39.32,78669.91,3.4,-0.14888,0.00011,12.63482]
[1778853663115,39.32,78666.07,3.4,-0.1493,0.00011,12.65817]
[1778853663936,39.32,78666.07,3.4,-0.1493,0.00011,12.65817]
[1778853664082,39.32,78666.07,3.4,-0.1493,0.00011,12.65817]
[1778853664158,39.32,78666.07,3.4,-0.1493,0.00011,12.65817]
[1778853664309,39.32,78666.07,3.4,-0.1493,0.00011,12.65817]
[1778853664316,39.32,78665.35,3.4,-0.14939,0.00011,12.66315]
[1778853669956,39.32,78666.87,3.4,-0.14926,0.00011,12.65576]
[1778853669967,39.32,78666.87,3.4,-0.14926,0.00011,12.65576]
[1778853669990,39.32,78666.87,3.4,-0.14926,0.00011,12.65576]
[1778853670011,39.32,78666.87,3.4,-0.14926,0.00011,12.65576]
[1778853670411,39.32,78668.59,3.4,-0.14907,0.00011,12.64579]
[1778853673416,39.33,78664.88,3.4,-0.14949,0.00011,12.66865]
[1778853674172,39.33,78658.63,3.4,-0.15017,0.00011,12.70636]
[1778853674587,39.33,78654.9,3.4,-0.15059,0.00011,12.72903]
[1778853674745,39.33,78654.9,3.4,-0.15059,0.00011,12.72903]
[1778853675267,39.33,78654.9,3.4,-0.15059,0.00011,12.72903]
[1778853675342,39.33,78659.82,3.4,-0.15005,0.00011,12.6998]
[1778853676340,39.33,78659.82,3.4,-0.15005,0.00011,12.6998]
[1778853676400,39.33,78659.82,3.4,-0.15005,0.00011,12.6998]
[1778853676420,39.33,78661.68,3.4,-0.14986,0.00011,12.68892]
[1778853678395,39.33,78664.07,3.4,-0.1496,0.00011,12.67488]
[1778853678463,39.33,78664.07,3.4,-0.1496,0.00011,12.67488]
[1778853678464,39.33,78661.85,3.4,-0.14985,0.00011,12.68843]
[1778853680408,39.33,78663.71,3.4,-0.14965,0.00011,12.67756]
[1778853680417,39.33,78663.71,3.4,-0.14965,0.00011,12.67756]
[1778853680420,39.33,78666.87,3.4,-0.14931,0.00011,12.65893]
[1778853681826,39.33,78665.69,3.4,-0.14944,0.00011,12.66629]
[1778853681917,39.33,78665.69,3.4,-0.14944,0.00011,12.66629]
[1778853682451,39.33,78665.69,3.4,-0.14944,0.00011,12.66629]
[1778853682504,39.33,78664.25,3.4,-0.14961,0.00011,12.67518]
[1778853682939,39.33,78664.25,3.4,-0.14961,0.00011,12.67518]
[1778853684261,39.34,78660.74,3.4,-0.14999,0.00011,12.69645]
[1778853684570,39.34,78661.06,3.4,-0.14996,0.00011,12.69478]
[1778853685293,39.34,78661.06,3.4,-0.14997,0.00011,12.69502]
[1778853686156,39.34,78661.06,3.4,-0.14997,0.00011,12.69502]
[1778853686344,39.34,78661.06,3.4,-0.14997,0.00011,12.69502]
[1778853686374,39.34,78661.06,3.4,-0.14997,0.00011,12.69502]
[1778853686590,39.34,78654.6,3.4,-0.15068,0.00011,12.73393]
[1778853686787,39.34,78654.6,3.4,-0.15068,0.00011,12.73393]
[1778853687317,39.34,78654.97,3.4,-0.15064,0.00011,12.73191]
[1778853688283,39.34,78654.97,3.4,-0.15064,0.00011,12.73191]
[1778853688333,39.34,78641.4,3.4,-0.15213,0.00011,12.8135]
[1778853690687,39.34,78647.77,3.4,-0.15145,0.00011,12.77619]
[1778853690751,39.34,78647.77,3.4,-0.15145,0.00011,12.77619]
[1778853690898,39.34,78647.77,3.4,-0.15145,0.00011,12.77619]
[1778853690915,39.34,78647.77,3.4,-0.15145,0.00011,12.77619]
[1778853690982,39.34,78647.77,3.4,-0.15145,0.00011,12.77619]
[1778853691342,39.34,78653.69,3.4,-0.15076,0.00011,12.73608]
[1778853691831,39.34,78653.69,3.4,-0.15076,0.00011,12.73608]
[1778853692528,39.34,78657.31,3.4,-0.15037,0.00011,12.7147]
[1778853698111,39.35,78662.47,3.4,-0.14983,0.00011,12.68496]
[1778853698281,39.35,78662.47,3.4,-0.14983,0.00011,12.68496]
[1778853698493,39.35,78677.03,3.4,-0.14826,0.00011,12.59815]
[1778853698616,39.35,78677.03,3.4,-0.14826,0.00011,12.59815]
[1778853698943,39.35,78677.03,3.4,-0.14826,0.00011,12.59815]
[1778853699431,39.35,78677.3,3.4,-0.14823,0.00011,12.59654]
[1778853700436,39.35,78703.53,3.4,-0.14542,0.00011,12.44006]
[1778853701442,39.35,78714.52,3.4,-0.14426,0.00011,12.37478]
[1778853703458,39.35,78719.79,3.4,-0.1437,0.00011,12.34356]
[1778853703489,39.35,78724.73,3.4,-0.14319,0.00011,12.31448]
[1778853703729,39.35,78724.73,3.4,-0.14319,0.00011,12.31448]
[1778853706212,39.35,78724.98,3.4,-0.14316,0.00011,12.31317]
[1778853706277,39.35,78724.98,3.4,-0.14316,0.00011,12.31317]
[1778853708829,39.35,78725.14,3.4,-0.14316,0.00011,12.31303]
[1778853708902,39.35,78725.14,3.4,-0.14316,0.00011,12.31303]
[1778853708962,39.35,78725.14,3.4,-0.14316,0.00011,12.31303]
[1778853709501,39.36,78726.93,3.4,-0.14298,0.00011,12.30266]
[1778853710573,39.36,78726.93,3.4,-0.14298,0.00011,12.30266]
[1778853710726,39.36,78734.59,3.4,-0.14218,0.0001,12.25719]
[1778853711427,39.36,78734.59,3.4,-0.14218,0.0001,12.25719]
[1778853711580,39.36,78780.28,3.4,-0.13744,0.0001,11.98512]
[1778853712538,39.36,78781.03,3.4,-0.13738,0.0001,11.98172]
[1778853713552,39.36,78794.66,3.4,-0.136,0.0001,11.90094]
[1778853715567,39.36,78809.98,3.4,-0.13445,0.0001,11.81039]
[1778853717321,39.36,78812.43,3.4,-0.1342,0.0001,11.79586]
[1778853717585,39.36,78791.21,3.4,-0.13636,0.0001,11.92212]
[1778853717888,39.36,78791.21,3.4,-0.13636,0.0001,11.92212]
[1778853718135,39.36,78791.21,3.4,-0.13636,0.0001,11.92212]
[1778853718259,39.36,78791.21,3.4,-0.13636,0.0001,11.92212]
[1778853718594,39.36,78783.68,3.4,-0.13713,0.0001,11.96686]
[1778853719799,39.36,78785.16,3.4,-0.13698,0.0001,11.95817]
[1778853720212,39.36,78785.16,3.4,-0.13698,0.0001,11.95817]
[1778853720562,39.36,78796.45,3.4,-0.13583,0.0001,11.8911]
[1778853722348,39.36,78813.37,3.4,-0.13412,0.0001,11.7907]
[1778853723517,39.36,78831.12,3.4,-0.13234,0.0001,11.68586]
[1778853725688,39.36,78821.86,3.4,-0.13327,0.0001,11.7407]
[1778853730769,39.37,78821.93,3.4,-0.13328,0.0001,11.74145]
[1778853730854,39.37,78821.93,3.4,-0.13328,0.0001,11.74145]
[1778853731857,39.37,78829.23,3.4,-0.13256,0.0001,11.69856]
[1778853731988,39.37,78829.23,3.4,-0.13256,0.0001,11.69856]
[1778853732123,39.37,78843.38,3.4,-0.13115,0.0001,11.61483]
[1778853733607,39.37,78860.2,3.4,-0.1295,0.0001,11.51609]
[1778853734526,39.37,78884.94,3.4,-0.12709,0.0001,11.37023]
[1778853735187,39.37,78884.94,3.4,-0.12709,0.0001,11.37023]
[1778853735499,39.37,78894.91,3.4,-0.12614,0.0001,11.31233]
[1778853735885,39.37,78894.91,3.4,-0.12614,0.0001,11.31233]
[1778853739215,39.37,78905.24,3.4,-0.12515,0.0001,11.25195]
[1778853740581,39.37,78912.79,3.4,-0.12443,0.0001,11.20776]
[1778853740668,39.37,78910.6,3.4,-0.12464,0.0001,11.22081]
[1778853740893,39.37,78910.6,3.4,-0.12464,0.0001,11.22081]
[1778853741597,39.37,78903.79,3.4,-0.12531,0.0001,11.26162]
[1778853743547,39.38,78882.09,3.4,-0.12741,0.0001,11.38983]
[1778853744164,39.38,78882.09,3.4,-0.12741,0.0001,11.38983]
[1778853744285,39.38,78882.09,3.4,-0.12741,0.0001,11.38983]
[1778853744357,39.38,78870.45,3.4,-0.12855,0.0001,11.45863]
[1778853746032,39.38,78870.37,3.4,-0.12856,0.0001,11.45922]
[1778853746046,39.38,78870.37,3.4,-0.12856,0.0001,11.45922]
[1778853746187,39.38,78870.37,3.4,-0.12856,0.0001,11.45922]
[1778853746247,39.38,78865.67,3.4,-0.12902,0.0001,11.48714]
[1778853747412,39.38,78865.67,3.4,-0.12902,0.0001,11.48714]
[1778853747433,39.38,78865.67,3.4,-0.12902,0.0001,11.48714]
[1778853747530,39.38,78865.67,3.4,-0.12902,0.0001,11.48714]
[1778853747591,39.38,78865.67,3.4,-0.12902,0.0001,11.48714]
[1778853747553,39.38,78856.43,3.4,-0.12993,0.0001,11.54193]
[1778853748453,39.38,78865.55,3.4,-0.12903,0.0001,11.48811]
[1778853752029,39.38,78877.36,3.4,-0.12784,0.0001,11.41385]
[1778853753165,39.38,78877.36,3.4,-0.12784,0.0001,11.41385]
[1778853753509,39.38,78889.73,3.4,-0.12665,0.0001,11.34121]
[1778853753806,39.38,78889.73,3.4,-0.12665,0.0001,11.34121]
[1778853754186,39.38,78889.73,3.4,-0.12665,0.0001,11.34121]
[1778853754599,39.38,78903.92,3.4,-0.12528,0.0001,11.25791]
[1778853756104,39.38,78903.33,3.4,-0.12534,0.0001,11.2616]
[1778853756107,39.38,78898.75,3.4,-0.12579,0.0001,11.28865]
[1778853756729,39.38,78898.75,3.4,-0.12579,0.0001,11.28865]
[1778853756806,39.38,78898.75,3.4,-0.12579,0.0001,11.28865]
[1778853757591,39.38,78911.87,3.4,-0.12453,0.0001,11.21179]
[1778853760488,39.38,78914.14,3.4,-0.12431,0.0001,11.19846]
[1778853760543,39.38,78914.14,3.4,-0.12431,0.0001,11.19846]
[1778853760611,39.38,78915.49,3.4,-0.12419,0.0001,11.19089]
[1778853762496,39.38,78916.61,3.4,-0.12408,0.0001,11.18432]
[1778853762697,39.38,78917.99,3.4,-0.12396,0.0001,11.17681]
[1778853762783,39.38,78917.99,3.4,-0.12396,0.0001,11.17681]
[1778853763403,39.38,78919.36,3.4,-0.12383,0.0001,11.16878]
[1778853766616,39.39,78901.59,3.4,-0.12554,0.0001,11.27392]
[1778853767073,39.39,78879.04,3.4,-0.12773,0.0001,11.40694]
[1778853769169,39.39,78880.58,3.4,-0.12758,0.0001,11.39807]
[1778853769285,39.39,78892.28,3.4,-0.12645,0.0001,11.32944]
[1778853770368,39.39,78892.28,3.4,-0.12645,0.0001,11.32944]
[1778853770379,39.39,78882.27,3.4,-0.12742,0.0001,11.38841]
[1778853773014,39.39,78895.83,3.4,-0.12614,0.0001,11.31012]
[1778853774588,39.39,78895.83,3.4,-0.12614,0.0001,11.31012]
[1778853774617,39.39,78895.83,3.4,-0.12614,0.0001,11.31012]
[1778853774615,39.39,78886.12,3.4,-0.12708,0.0001,11.36754]
[1778853775030,39.39,78886.12,3.4,-0.12708,0.0001,11.36783]
[1778853780071,39.4,78890.47,3.4,-0.12667,0.0001,11.3428]
[1778853782281,39.4,78881.04,3.4,-0.12759,0.0001,11.39869]
[1778853787448,39.4,78873.01,3.4,-0.12839,0.0001,11.44708]
[1778853789876,39.4,78867.47,3.4,-0.12894,0.0001,11.48008]
[1778853789985,39.4,78867.47,3.4,-0.12894,0.0001,11.48008]
[1778853790037,39.4,78867.47,3.4,-0.12894,0.0001,11.48008]
[1778853790226,39.4,78867.47,3.4,-0.12894,0.0001,11.48008]
[1778853790563,39.4,78855.59,3.4,-0.1301,0.0001,11.55015]
[1778853793163,39.4,78846.36,3.4,-0.13102,0.0001,11.60484]
[1778853793899,39.4,78846.36,3.4,-0.13102,0.0001,11.60484]
[1778853793970,39.4,78846.36,3.4,-0.13102,0.0001,11.60484]
[1778853794173,39.4,78853.37,3.4,-0.13032,0.0001,11.56341]
[1778853795634,39.4,78853.37,3.4,-0.13032,0.0001,11.56341]
[1778853797188,39.4,78869.54,3.4,-0.12874,0.0001,11.46816]
[1778853798227,39.4,78869.54,3.4,-0.12874,0.0001,11.46816]
[1778853798412,39.4,78869.54,3.4,-0.12874,0.0001,11.46816]
[1778853798457,39.4,78890.97,3.4,-0.12666,0.0001,11.34216]
[1778853799132,39.4,78890.97,3.4,-0.12666,0.0001,11.34216]
[1778853799192,39.4,78890.97,3.4,-0.12666,0.0001,11.34216]
[1778853799695,39.4,78890.97,3.4,-0.12666,0.0001,11.34216]
[1778853799676,39.4,78912.05,3.4,-0.12464,0.0001,11.21838]
[1778853799923,39.4,78912.05,3.4,-0.12464,0.0001,11.21838]
[1778853800037,39.4,78912.05,3.4,-0.12464,0.0001,11.21838]
[1778853800127,39.4,78912.05,3.4,-0.12464,0.0001,11.21838]
[1778853800368,39.4,78912.05,3.4,-0.12464,0.0001,11.21838]
[1778853800574,39.4,78902.8,3.4,-0.12552,0.0001,11.27266]
[1778853800767,39.4,78902.8,3.4,-0.12552,0.0001,11.27266]
[1778853801559,39.4,78879.46,3.4,-0.12778,0.0001,11.41011]
[1778853803193,39.4,78879.46,3.4,-0.12778,0.0001,11.41028]
[1778853803328,39.4,78879.46,3.4,-0.12778,0.0001,11.41028]
[1778853803413,39.4,78891.68,3.4,-0.1266,0.0001,11.33838]
[1778853805027,39.4,78891.68,3.4,-0.1266,0.0001,11.33832]
[1778853805297,39.4,78891.68,3.4,-0.1266,0.0001,11.33832]
[1778853807106,39.4,78887.54,3.4,-0.127,0.0001,11.36276]
[1778853807243,39.4,78887.54,3.4,-0.127,0.0001,11.36276]
[1778853807416,39.4,78891.09,3.4,-0.12666,0.0001,11.34212]
[1778853808871,39.4,78891.09,3.4,-0.12666,0.0001,11.34219]
[1778853809291,39.4,78899.51,3.4,-0.12585,0.0001,11.29282]
[1778853810299,39.4,78908.07,3.4,-0.12503,0.0001,11.24247]
[1778853810755,39.4,78908.07,3.4,-0.12503,0.0001,11.24247]
[1778853811606,39.4,78912.05,3.4,-0.1246,0.0001,11.21399]
[1778853811800,39.4,78912.05,3.4,-0.1246,0.0001,11.21399]
[1778853813651,39.4,78894.96,3.4,-0.12624,0.0001,11.31436]
[1778853819366,39.41,78895.43,3.4,-0.1262,0.0001,11.31175]
[1778853821644,39.41,78891.82,3.4,-0.12655,0.0001,11.33309]
[1778853821654,39.41,78891.82,3.4,-0.12655,0.0001,11.33309]
[1778853821738,39.4,78880.76,3.4,-0.1276,0.0001,11.39709]
[1778853823708,39.41,78865.66,3.4,-0.12912,0.0001,11.48884]
[1778853824257,39.41,78865.66,3.4,-0.12912,0.0001,11.48884]
[1778853824411,39.41,78865.66,3.4,-0.12913,0.0001,11.48921]
[1778853825709,39.41,78865.66,3.4,-0.12913,0.0001,11.48921]
[1778853825719,39.41,78851.05,3.4,-0.13056,0.0001,11.57539]
[1778853830043,39.41,78848.97,3.4,-0.13078,0.0001,11.58832]
[1778853832174,39.41,78852.88,3.4,-0.13039,0.0001,11.56521]
[1778853832492,39.41,78852.88,3.4,-0.13039,0.0001,11.56521]
[1778853832608,39.41,78852.88,3.4,-0.13039,0.0001,11.56521]
[1778853832684,39.41,78865.11,3.4,-0.12919,0.0001,11.4931]
[1778853835241,39.41,78862.33,3.4,-0.12947,0.0001,11.50973]
[1778853836614,39.41,78860.84,3.4,-0.12961,0.0001,11.51861]
[1778853836724,39.41,78860.84,3.4,-0.12961,0.0001,11.51861]
[1778853836698,39.41,78861.47,3.4,-0.12955,0.0001,11.51496]
[1778853838657,39.41,78861.47,3.4,-0.12956,0.0001,11.51503]
[1778853838747,39.41,78861.47,3.4,-0.12956,0.0001,11.51503]
[1778853838726,39.41,78860.19,3.4,-0.12968,0.0001,11.52264]
[1778853839015,39.41,78860.19,3.4,-0.12968,0.0001,11.52264]
[1778853839196,39.41,78860.19,3.4,-0.12968,0.0001,11.52264]
[1778853839519,39.41,78860.01,3.4,-0.1297,0.0001,11.52377]
[1778853840375,39.41,78860.01,3.4,-0.1297,0.0001,11.52377]
[1778853840526,39.41,78855.19,3.4,-0.13018,0.0001,11.55224]
[1778853842742,39.41,78840.67,3.4,-0.13161,0.0001,11.63795]
[1778853843391,39.41,78840.67,3.4,-0.13161,0.0001,11.63795]
[1778853843519,39.41,78840.67,3.4,-0.13161,0.0001,11.63795]
[1778853843767,39.41,78829.73,3.4,-0.1327,0.0001,11.70262]
[1778853844496,39.41,78829.73,3.4,-0.1327,0.0001,11.70262]
[1778853844616,39.41,78829.73,3.4,-0.1327,0.0001,11.70262]
[1778853844621,39.41,78818.86,3.4,-0.13378,0.0001,11.76656]
[1778853844820,39.41,78818.86,3.4,-0.13378,0.0001,11.76656]
[1778853844897,39.41,78818.86,3.4,-0.13378,0.0001,11.76656]
[1778853845401,39.41,78818.86,3.4,-0.13378,0.0001,11.76656]
[1778853845571,39.41,78818.86,3.4,-0.13378,0.0001,11.76674]
[1778853846285,39.41,78818.86,3.4,-0.13378,0.0001,11.76674]
[1778853846614,39.41,78818.86,3.4,-0.13378,0.0001,11.76674]
[1778853846748,39.41,78818.86,3.4,-0.13378,0.0001,11.76674]
[1778853846835,39.41,78791.48,3.4,-0.13655,0.0001,11.92902]
[1778853848917,39.41,78783.72,3.4,-0.13735,0.0001,11.97517]
[1778853848947,39.41,78783.72,3.4,-0.13735,0.0001,11.97517]
[1778853849607,39.41,78784.19,3.4,-0.1373,0.0001,11.97227]
[1778853851024,39.41,78781.98,3.4,-0.13752,0.0001,11.98527]
[1778853851631,39.41,78783.17,3.4,-0.1374,0.0001,11.97806]
[1778853852523,39.41,78783.17,3.4,-0.1374,0.0001,11.97806]
[1778853852547,39.41,78783.17,3.4,-0.1374,0.0001,11.97806]
[1778853852583,39.41,78783.17,3.4,-0.1374,0.0001,11.97806]
[1778853852684,39.41,78773.54,3.4,-0.13838,0.0001,12.03511]
[1778853852855,39.41,78773.54,3.4,-0.13838,0.0001,12.03511]
[1778853852914,39.41,78773.54,3.4,-0.13838,0.0001,12.03511]
[1778853853564,39.41,78773.54,3.4,-0.13838,0.0001,12.03511]
[1778853853602,39.41,78773.54,3.4,-0.13838,0.0001,12.03511]
[1778853853660,39.41,78782.36,3.4,-0.13747,0.0001,11.98257]
[1778853855022,39.41,78782.36,3.4,-0.13747,0.0001,11.98257]
[1778853855435,39.41,78782.36,3.4,-0.13747,0.0001,11.98257]
[1778853856202,39.41,78778.62,3.4,-0.13786,0.0001,12.00484]
[1778853856667,39.41,78783.45,3.4,-0.13736,0.0001,11.97619]
[1778853857672,39.41,78795.1,3.4,-0.13617,0.0001,11.90685]
[1778853858429,39.41,78795.1,3.4,-0.13617,0.0001,11.90685]
[1778853858681,39.41,78806.46,3.4,-0.13502,0.0001,11.83954]
[1778853860360,39.41,78814.52,3.4,-0.13421,0.0001,11.79184]
[1778853860441,39.41,78814.52,3.4,-0.13421,0.0001,11.79184]
[1778853860460,39.41,78814.52,3.4,-0.13421,0.0001,11.79184]
[1778853860485,39.41,78814.52,3.4,-0.13421,0.0001,11.79184]
[1778853860695,39.41,78814.71,3.4,-0.13419,0.0001,11.79072]
[1778853861708,39.41,78827.69,3.4,-0.13289,0.0001,11.71362]
[1778853862633,39.41,78827.69,3.4,-0.13289,0.0001,11.71362]
[1778853862842,39.41,78840.09,3.4,-0.13165,0.0001,11.64031]
[1778853863428,39.41,78840.09,3.4,-0.13165,0.0001,11.64031]
[1778853863461,39.41,78840.09,3.4,-0.13165,0.0001,11.64031]
[1778853863701,39.41,78840.09,3.4,-0.13165,0.0001,11.64031]
[1778853863720,39.41,78862.96,3.4,-0.12939,0.0001,11.50514]
[1778853864734,39.41,78873.15,3.4,-0.12839,0.0001,11.445]
[1778853866647,39.41,78873.15,3.4,-0.1284,0.0001,11.44514]
[1778853866739,39.41,78877.31,3.4,-0.12799,0.0001,11.4208]
[1778853871786,39.41,78878.32,3.4,-0.12786,0.0001,11.41017]
[1778853873648,39.41,78882.9,3.4,-0.12741,0.0001,11.38307]
[1778853873745,39.41,78882.9,3.4,-0.12741,0.0001,11.38307]
[1778853873792,39.41,78882.0,3.4,-0.12749,0.0001,11.38831]
[1778853875710,39.41,78881.22,3.4,-0.12757,0.0001,11.39308]
[1778853875806,39.41,78879.37,3.4,-0.12776,0.0001,11.40414]
[1778853879834,39.42,78864.55,3.4,-0.12921,0.0001,11.49201]
[1778853882753,39.42,78864.47,3.4,-0.12922,0.0001,11.49256]
[1778853882787,39.42,78864.47,3.4,-0.12922,0.0001,11.49256]
[1778853883329,39.42,78856.24,3.4,-0.13003,0.0001,11.54117]
[1778853883401,39.42,78856.24,3.4,-0.13003,0.0001,11.54117]
[1778853883823,39.42,78856.24,3.4,-0.13003,0.0001,11.54117]
[1778853883494,39.42,78839.64,3.4,-0.13167,0.0001,11.63918]
[1778853884018,39.42,78839.64,3.4,-0.13167,0.0001,11.63918]
[1778853884251,39.42,78839.64,3.4,-0.13167,0.0001,11.63918]
[1778853884307,39.42,78839.64,3.4,-0.13167,0.0001,11.63918]
[1778853884720,39.42,78839.64,3.4,-0.13167,0.0001,11.63918]
[1778853884763,39.42,78839.64,3.4,-0.13167,0.0001,11.63918]
[1778853884778,39.42,78838.75,3.4,-0.13176,0.0001,11.64455]
[1778853886558,39.42,78838.75,3.4,-0.13176,0.0001,11.64455]
[1778853886647,39.42,78838.75,3.4,-0.13176,0.0001,11.64455]
[1778853886756,39.42,78864.93,3.4,-0.12918,0.0001,11.49023]
[1778853887212,39.42,78864.93,3.4,-0.12918,0.0001,11.49023]
[1778853887489,39.42,78864.93,3.4,-0.12918,0.0001,11.49023]
[1778853887712,39.42,78908.29,3.4,-0.12498,0.0001,11.23527]
[1778853887914,39.42,78908.29,3.4,-0.12498,0.0001,11.23527]
[1778853888152,39.42,78908.29,3.4,-0.12498,0.0001,11.23527]
[1778853888217,39.42,78908.29,3.4,-0.12498,0.0001,11.23527]
[1778853888725,39.42,78927.21,3.4,-0.12319,9e-05,11.12473]
[1778853888997,39.42,78927.21,3.4,-0.12319,9e-05,11.12473]
[1778853892492,39.42,78911.97,3.4,-0.12464,0.0001,11.21424]
[1778853895164,39.42,78908.19,3.4,-0.125,0.0001,11.23633]
[1778853895275,39.42,78908.19,3.4,-0.125,0.0001,11.23633]
[1778853895313,39.42,78911.86,3.4,-0.12465,0.0001,11.21498]
[1778853898862,39.42,78910.36,3.4,-0.1248,0.0001,11.22416]
[1778853899748,39.42,78910.36,3.4,-0.1248,0.0001,11.22427]
[1778853902153,39.42,78911.26,3.4,-0.12472,0.0001,11.21927]
[1778853902164,39.42,78911.26,3.4,-0.12472,0.0001,11.21927]
[1778853902243,39.42,78911.26,3.4,-0.12472,0.0001,11.21927]
[1778853902398,39.42,78911.26,3.4,-0.12472,0.0001,11.21927]
[1778853902491,39.42,78912.36,3.4,-0.12462,0.0001,11.21273]
[1778853903557,39.42,78912.36,3.4,-0.12462,0.0001,11.21273]
[1778853905109,39.42,78920.04,3.4,-0.12389,0.0001,11.16809]
[1778853907681,39.42,78928.2,3.4,-0.12312,9e-05,11.12086]
[1778853908468,39.42,78934.33,3.4,-0.12255,9e-05,11.08537]
[1778853909261,39.42,78920.64,3.4,-0.12385,0.0001,11.16558]
[1778853911810,39.43,78920.64,3.4,-0.12387,0.0001,11.16671]
[1778853912450,39.43,78924.79,3.4,-0.12347,9e-05,11.14242]
[1778853912536,39.43,78924.79,3.4,-0.12347,9e-05,11.14242]
[1778853912695,39.43,78928.64,3.4,-0.12311,9e-05,11.1199]
[1778853913547,39.43,78941.36,3.4,-0.12191,9e-05,11.04555]
[1778853918880,39.44,78945.21,3.4,-0.1216,9e-05,11.02661]
[1778853922585,39.45,78948.29,3.4,-0.1214,9e-05,11.01379]
[1778853922954,39.46,78941.8,3.4,-0.12207,9e-05,11.05613]
[1778853923041,39.46,78941.8,3.4,-0.12207,9e-05,11.05613]
[1778853923756,39.46,78929.1,3.4,-0.12327,9e-05,11.1303]
[1778853925127,39.47,78929.1,3.4,-0.1233,9e-05,11.13226]
[1778853925433,39.47,78929.1,3.4,-0.1233,9e-05,11.13226]
[1778853925651,39.47,78929.1,3.4,-0.1233,9e-05,11.13226]
[1778853925721,39.47,78929.1,3.4,-0.1233,9e-05,11.13226]
[1778853925723,39.48,78897.41,3.4,-0.12638,0.0001,11.32114]
[1778853925917,39.48,78897.41,3.4,-0.12638,0.0001,11.32114]
[1778853926080,39.48,78897.41,3.4,-0.12638,0.0001,11.32114]
[1778853927598,39.48,78897.41,3.4,-0.12638,0.0001,11.32136]
[1778853927651,39.48,78897.41,3.4,-0.12638,0.0001,11.32136]
[1778853927702,39.47,78895.39,3.4,-0.12651,0.0001,11.329]
[1778853929276,39.46,78906.57,3.4,-0.1254,0.0001,11.26133]
[1778853930287,39.46,78906.57,3.4,-0.1254,0.0001,11.26133]
[1778853930386,39.46,78906.57,3.4,-0.1254,0.0001,11.26133]
[1778853930458,39.45,78909.74,3.4,-0.12507,0.0001,11.24093]
[1778853935329,39.45,78914.58,3.4,-0.12455,0.0001,11.20692]
[1778853935362,39.45,78914.58,3.4,-0.12455,0.0001,11.20692]
[1778853935448,39.45,78910.02,3.4,-0.12499,0.0001,11.23357]
[1778853938736,39.45,78901.01,3.4,-0.12585,0.0001,11.28605]
[1778853939513,39.45,78901.01,3.4,-0.12585,0.0001,11.28605]
[1778853939558,39.45,78895.0,3.4,-0.1264,0.0001,11.31958]
[1778853941175,39.45,78892.81,3.4,-0.1266,0.0001,11.33222]
[1778853941336,39.45,78892.81,3.4,-0.1266,0.0001,11.33222]
[1778853942801,39.44,78881.75,3.4,-0.12762,0.0001,11.39396]
[1778853946561,39.44,78877.96,3.4,-0.12798,0.0001,11.41539]
[1778853947107,39.44,78884.96,3.4,-0.12729,0.0001,11.37405]
[1778853947385,39.44,78884.96,3.4,-0.12729,0.0001,11.37405]
[1778853951272,39.43,78884.5,3.4,-0.12733,0.0001,11.37615]
[1778853951434,39.43,78884.5,3.4,-0.12733,0.0001,11.37615]
[1778853951708,39.43,78884.5,3.4,-0.12733,0.0001,11.37615]
[1778853951840,39.43,78880.2,3.4,-0.12774,0.0001,11.4008]
[1778853953755,39.43,78880.2,3.4,-0.12774,0.0001,11.4008]
[1778853954455,39.43,78887.16,3.4,-0.12705,0.0001,11.35925]
[1778853954567,39.43,78887.16,3.4,-0.12705,0.0001,11.35925]
[1778853956462,39.43,78870.09,3.4,-0.1287,0.0001,11.45912]
[1778853958988,39.43,78878.07,3.4,-0.12793,0.0001,11.41228]
[1778853959954,39.43,78878.07,3.4,-0.12792,0.0001,11.41212]
[1778853959964,39.43,78878.07,3.4,-0.12792,0.0001,11.41212]
[1778853960489,39.43,78882.77,3.4,-0.12747,0.0001,11.38439]
[1778853965414,39.43,78889.68,3.4,-0.12679,0.0001,11.34362]
[1778853965856,39.43,78879.71,3.4,-0.12776,0.0001,11.40228]
[1778853966222,39.43,78879.71,3.4,-0.12776,0.0001,11.40228]
[1778853966386,39.43,78879.71,3.4,-0.12776,0.0001,11.40228]
[1778853966491,39.43,78879.71,3.4,-0.12776,0.0001,11.40228]
[1778853966651,39.43,78866.92,3.4,-0.12901,0.0001,11.47758]
[1778853967503,39.43,78866.92,3.4,-0.12901,0.0001,11.47758]
[1778853967644,39.43,78866.92,3.4,-0.12901,0.0001,11.47758]
[1778853967737,39.43,78858.17,3.4,-0.12987,0.0001,11.52936]
[1778853969161,39.43,78858.17,3.4,-0.12987,0.0001,11.52946]
[1778853969209,39.43,78858.17,3.4,-0.12987,0.0001,11.52946]
[1778853969271,39.43,78858.17,3.4,-0.12987,0.0001,11.52946]
[1778853969923,39.43,78858.17,3.4,-0.12987,0.0001,11.52946]
[1778853969557,39.43,78852.67,3.4,-0.13041,0.0001,11.56193]
[1778853970823,39.43,78841.33,3.4,-0.13154,0.0001,11.62885]
[1778853972915,39.43,78841.33,3.4,-0.13154,0.0001,11.62882]
[1778853978011,39.43,78841.86,3.4,-0.13147,0.0001,11.62508]
[1778853977822,39.43,78850.72,3.4,-0.13059,0.0001,11.57258]
[1778853978190,39.43,78850.72,3.4,-0.13059,0.0001,11.57258]
[1778853978628,39.43,78851.33,3.4,-0.13053,0.0001,11.56898]
[1778853979870,39.43,78851.33,3.4,-0.13053,0.0001,11.56898]
[1778853979635,39.43,78860.36,3.4,-0.12964,0.0001,11.51572]
[1778853981636,39.43,78862.12,3.4,-0.12947,0.0001,11.50541]
[1778853981689,39.43,78862.12,3.4,-0.12947,0.0001,11.50541]
[1778853981704,39.43,78861.22,3.4,-0.12956,0.0001,11.51051]
[1778853984531,39.42,78858.48,3.4,-0.12982,0.0001,11.52625]
[1778853984674,39.42,78858.48,3.4,-0.12982,0.0001,11.52625]
[1778853984783,39.42,78856.24,3.4,-0.13004,0.0001,11.53926]
[1778853987705,39.42,78837.24,3.4,-0.13191,0.0001,11.65121]
[1778853988959,39.42,78837.24,3.4,-0.13191,0.0001,11.65121]
[1778853989053,39.42,78836.03,3.4,-0.13203,0.0001,11.65819]
[1778853989720,39.42,78836.03,3.4,-0.13203,0.0001,11.65802]
[1778853990981,39.42,78839.97,3.4,-0.13163,0.0001,11.63461]
[1778853991931,39.42,78833.44,3.4,-0.13223,0.0001,11.66792]
[1778853993011,39.42,78833.44,3.4,-0.13223,0.0001,11.66775]
[1778853993750,39.42,78828.61,3.4,-0.13271,0.0001,11.69631]
[1778853995810,39.42,78823.12,3.4,-0.13325,0.0001,11.72834]
[1778853996043,39.42,78822.26,3.4,-0.13334,0.0001,11.73314]
[1778854000883,39.42,78812.21,3.4,-0.13433,0.0001,11.79156]
[1778854000905,39.42,78799.27,3.4,-0.13563,0.0001,11.86806]
[1778854004830,39.42,78790.16,3.4,-0.13656,0.0001,11.922]
[1778854005339,39.42,78790.16,3.4,-0.13656,0.0001,11.922]
[1778854005538,39.42,78790.16,3.4,-0.13656,0.0001,11.922]
[1778854005721,39.42,78790.16,3.4,-0.13656,0.0001,11.922]
[1778854005757,39.42,78790.16,3.4,-0.13656,0.0001,11.922]
[1778854005901,39.42,78801.63,3.4,-0.13539,0.0001,11.85393]
[1778854007149,39.42,78801.63,3.4,-0.13539,0.0001,11.85394]
[1778854007853,39.42,78809.83,3.4,-0.13456,0.0001,11.80518]
[1778854010874,39.41,78820.09,3.4,-0.13352,0.0001,11.74402]
[1778854011119,39.41,78820.09,3.4,-0.13352,0.0001,11.74402]
[1778854011553,39.41,78820.09,3.4,-0.13352,0.0001,11.74402]
[1778854011881,39.41,78824.01,3.4,-0.13313,0.0001,11.72083]
[1778854016916,39.41,78832.12,3.4,-0.13232,0.0001,11.67312]
[1778854017324,39.41,78832.12,3.4,-0.13232,0.0001,11.67312]
[1778854017563,39.41,78832.12,3.4,-0.13232,0.0001,11.67312]
[1778854017859,39.41,78832.12,3.4,-0.13232,0.0001,11.67312]
[1778854017970,39.41,78832.12,3.4,-0.13232,0.0001,11.67312]
[1778854017936,39.41,78860.31,3.4,-0.12953,0.0001,11.50667]
[1778854020850,39.42,78864.47,3.4,-0.12913,0.0001,11.48222]
[1778854021683,39.41,78856.97,3.4,-0.12986,0.0001,11.52625]
[1778854021721,39.41,78856.97,3.4,-0.12986,0.0001,11.52625]
[1778854022012,39.41,78859.03,3.4,-0.12965,0.0001,11.51393]
[1778854024166,39.41,78856.01,3.4,-0.12995,0.0001,11.5316]
[1778854027026,39.41,78865.4,3.4,-0.12903,0.0001,11.4763]
[1778854027153,39.41,78865.4,3.4,-0.12903,0.0001,11.4763]
[1778854028009,39.41,78865.4,3.4,-0.12903,0.0001,11.4763]
[1778854028716,39.41,78867.79,3.4,-0.1288,0.0001,11.46229]
[1778854033002,39.41,78876.65,3.4,-0.12793,0.0001,11.40986]
[1778854038154,39.41,78877.05,3.4,-0.12789,0.0001,11.40732]
[1778854038255,39.41,78891.94,3.4,-0.12644,0.0001,11.31972]
[1778854039482,39.41,78891.94,3.4,-0.12644,0.0001,11.31972]
[1778854039502,39.41,78891.94,3.4,-0.12644,0.0001,11.31972]
[1778854039730,39.41,78891.94,3.4,-0.12644,0.0001,11.31972]
[1778854039971,39.41,78891.94,3.4,-0.12644,0.0001,11.31972]
[1778854039813,39.41,78893.96,3.4,-0.12625,0.0001,11.30791]
[1778854040130,39.41,78893.96,3.4,-0.12625,0.0001,11.30801]
[1778854041249,39.41,78893.96,3.4,-0.12625,0.0001,11.30801]
[1778854042537,39.41,78897.37,3.4,-0.12592,0.0001,11.2881]
[1778854042589,39.41,78897.37,3.4,-0.12592,0.0001,11.2881]
[1778854042691,39.41,78894.81,3.4,-0.12617,0.0001,11.30331]
[1778854043118,39.41,78894.81,3.4,-0.12617,0.0001,11.30331]
[1778854043174,39.41,78894.81,3.4,-0.12617,0.0001,11.30331]
[1778854044568,39.41,78896.14,3.4,-0.12605,0.0001,11.29575]
[1778854046701,39.42,78899.1,3.4,-0.12577,0.0001,11.27849]
[1778854046802,39.42,78909.92,3.4,-0.12473,0.0001,11.21515]
[1778854048018,39.42,78909.92,3.4,-0.12473,0.0001,11.21515]
[1778854048763,39.42,78905.61,3.4,-0.12514,0.0001,11.24038]
[1778854048985,39.42,78905.61,3.4,-0.12514,0.0001,11.24038]
[1778854048768,39.42,78908.32,3.4,-0.12489,0.0001,11.22472]
[1778854049807,39.42,78917.66,3.4,-0.124,0.0001,11.17018]
[1778854051200,39.42,78920.28,3.4,-0.12375,0.0001,11.1548]
[1778854051242,39.42,78920.28,3.4,-0.12375,0.0001,11.1548]
[1778854051303,39.42,78920.28,3.4,-0.12375,0.0001,11.1548]
[1778854051338,39.42,78920.28,3.4,-0.12375,0.0001,11.1548]
[1778854052153,39.42,78910.03,3.4,-0.12468,0.0001,11.2098]
[1778854052174,39.42,78910.03,3.4,-0.12468,0.0001,11.2098]
[1778854052432,39.42,78905.37,3.4,-0.12513,0.0001,11.23745]
[1778854054235,39.42,78910.27,3.4,-0.12467,0.0001,11.2089]
[1778854055242,39.42,78892.18,3.4,-0.1264,0.0001,11.31506]
[1778854056884,39.42,78892.18,3.4,-0.1264,0.0001,11.31506]
[1778854057055,39.42,78892.18,3.4,-0.1264,0.0001,11.31506]
[1778854056908,39.42,78889.9,3.4,-0.12663,0.0001,11.32873]
[1778854057536,39.42,78895.95,3.4,-0.12604,0.0001,11.29319]
[1778854062923,39.42,78902.39,3.4,-0.12543,0.0001,11.25586]
[1778854065069,39.42,78901.34,3.4,-0.12554,0.0001,11.2625]
[1778854065195,39.42,78900.02,3.4,-0.12567,0.0001,11.27014]
[1778854065292,39.42,78900.02,3.4,-0.12567,0.0001,11.27014]
[1778854067100,39.42,78899.8,3.4,-0.12569,0.0001,11.2713]
[1778854067306,39.42,78898.88,3.4,-0.12577,0.0001,11.27658]
[1778854068182,39.42,78898.88,3.4,-0.12577,0.0001,11.27658]
[1778854071637,39.42,78884.37,3.4,-0.12718,0.0001,11.36212]
[1778854073655,39.42,78883.21,3.4,-0.12729,0.0001,11.36889]
[1778854078713,39.42,78882.47,3.4,-0.12736,0.0001,11.37324]
[1778854083131,39.42,78898.95,3.4,-0.12577,0.0001,11.27622]
[1778854083489,39.42,78898.95,3.4,-0.12577,0.0001,11.27622]
[1778854083614,39.42,78898.95,3.4,-0.12577,0.0001,11.27622]
[1778854084026,39.42,78908.37,3.4,-0.12485,0.0001,11.22032]
[1778854087710,39.42,78913.71,3.4,-0.12433,0.0001,11.18841]
[1778854087861,39.42,78913.71,3.4,-0.12433,0.0001,11.18841]
[1778854087928,39.42,78930.33,3.4,-0.12274,9e-05,11.09041]
[1778854090608,39.41,78941.47,3.4,-0.12168,9e-05,11.02456]
[1778854095741,39.41,78940.86,3.4,-0.12172,9e-05,11.02695]
[1778854099420,39.41,78936.41,3.4,-0.12213,9e-05,11.05253]
[1778854099889,39.41,78936.41,3.4,-0.12213,9e-05,11.05253]
[1778854099950,39.41,78945.52,3.4,-0.12128,9e-05,10.99928]
[1778854100430,39.41,78945.52,3.4,-0.12128,9e-05,10.99928]
[1778854100617,39.41,78945.52,3.4,-0.12128,9e-05,10.99928]
[1778854100988,39.41,78945.52,3.4,-0.12128,9e-05,10.99928]
[1778854101001,39.41,78943.73,3.4,-0.12145,9e-05,11.00976]
[1778854101415,39.41,78943.73,3.4,-0.12145,9e-05,11.00976]
[1778854101527,39.41,78943.73,3.4,-0.12145,9e-05,11.00976]
[1778854102030,39.41,78943.73,3.4,-0.12145,9e-05,11.00976]
[1778854102064,39.41,78931.89,3.4,-0.12256,9e-05,11.07894]
[1778854104467,39.41,78937.29,3.4,-0.12205,9e-05,11.04728]
[1778854104687,39.41,78937.29,3.4,-0.12205,9e-05,11.04728]
[1778854104979,39.41,78937.29,3.4,-0.12205,9e-05,11.04728]
[1778854105080,39.41,78937.29,3.4,-0.12205,9e-05,11.04728]
[1778854105038,39.41,78939.82,3.4,-0.12181,9e-05,11.03218]
[1778854105881,39.41,78939.82,3.4,-0.12181,9e-05,11.03218]
[1778854107391,39.41,78937.76,3.4,-0.122,9e-05,11.04393]
[1778854107535,39.41,78937.76,3.4,-0.122,9e-05,11.04393]
[1778854107610,39.41,78939.73,3.4,-0.12181,9e-05,11.03212]
[1778854110870,39.4,78942.95,3.4,-0.12149,9e-05,11.01279]
[1778854114625,39.4,78936.33,3.4,-0.12205,9e-05,11.04518]
[1778854114726,39.4,78932.77,3.4,-0.12238,9e-05,11.06569]
[1778854117122,39.4,78943.42,3.4,-0.12137,9e-05,11.00252]
[1778854119464,39.4,78949.38,3.4,-0.12081,9e-05,10.9675]
[1778854119696,39.4,78958.89,3.4,-0.11991,9e-05,10.9116]
[1778854122390,39.39,78960.37,3.4,-0.11975,9e-05,10.90129]
[1778854122408,39.39,78960.37,3.4,-0.11975,9e-05,10.90129]
[1778854122586,39.39,78960.37,3.4,-0.11975,9e-05,10.90129]
[1778854122719,39.39,78960.1,3.4,-0.11977,9e-05,10.90278]
[1778854124122,39.39,78960.1,3.4,-0.11977,9e-05,10.90278]
[1778854124131,39.39,78960.58,3.4,-0.11972,9e-05,10.89982]
[1778854128759,39.39,78948.77,3.4,-0.12082,9e-05,10.96816]
[1778854132339,39.39,78948.86,3.4,-0.1208,9e-05,10.96708]
[1778854132787,39.39,78951.06,3.4,-0.12059,9e-05,10.95405]
[1778854135000,39.39,78957.62,3.4,-0.11997,9e-05,10.91534]
[1778854135098,39.39,78957.62,3.4,-0.11997,9e-05,10.91534]
[1778854135154,39.38,78968.26,3.4,-0.11897,9e-05,10.85257]
[1778854136657,39.38,78968.26,3.4,-0.11897,9e-05,10.85257]
[1778854136981,39.38,78968.26,3.4,-0.11897,9e-05,10.85257]
[1778854137042,39.38,78978.37,3.4,-0.11804,9e-05,10.79344]
[1778854141089,39.38,78982.2,3.4,-0.11767,9e-05,10.77041]
[1778854141869,39.38,78980.95,3.4,-0.11778,9e-05,10.77721]
[1778854142321,39.38,78980.95,3.4,-0.11778,9e-05,10.77721]
[1778854142727,39.38,78980.95,3.4,-0.11778,9e-05,10.77721]
[1778854142825,39.38,78980.95,3.4,-0.11778,9e-05,10.77721]
[1778854143121,39.38,78980.95,3.4,-0.11778,9e-05,10.77721]
[1778854142878,39.38,78998.64,3.4,-0.11616,9e-05,10.67433]
[1778854143867,39.38,78998.64,3.4,-0.11616,9e-05,10.67408]
[1778854144874,39.38,79008.07,3.4,-0.1153,9e-05,10.61939]
[1778854149915,39.38,79007.31,3.4,-0.11537,9e-05,10.6237]
[1778854151158,39.38,79007.31,3.4,-0.11537,9e-05,10.6237]
[1778854151172,39.38,79007.31,3.4,-0.11537,9e-05,10.6237]
[1778854151963,39.38,79011.38,3.4,-0.115,9e-05,10.60012]
[1778854152237,39.38,79011.38,3.4,-0.115,9e-05,10.60012]
[1778854153071,39.38,79011.38,3.4,-0.115,9e-05,10.60012]
[1778854153097,39.38,79026.63,3.4,-0.11363,9e-05,10.51209]
[1778854154084,39.38,79026.63,3.4,-0.11363,9e-05,10.51209]
[1778854154250,39.38,79026.41,3.4,-0.11365,9e-05,10.51336]
[1778854154949,39.38,79034.77,3.4,-0.1129,9e-05,10.46503]
[1778854155977,39.38,79034.77,3.4,-0.1129,9e-05,10.46503]
[1778854156022,39.38,79034.77,3.4,-0.1129,9e-05,10.46503]
[1778854156059,39.38,79045.5,3.4,-0.11193,9e-05,10.40248]
[1778854157578,39.38,79045.95,3.4,-0.1119,9e-05,10.4001]
[1778854158134,39.38,79073.89,3.4,-0.10945,9e-05,10.23998]
[1778854159446,39.38,79073.89,3.4,-0.10945,9e-05,10.24024]
[1778854162000,39.38,79095.27,3.4,-0.10759,9e-05,10.11756]
[1778854163578,39.37,79098.83,3.4,-0.10726,9e-05,10.09541]
[1778854164155,39.37,79098.83,3.4,-0.10726,9e-05,10.09541]
[1778854164161,39.37,79081.31,3.4,-0.10875,9e-05,10.19377]
[1778854165358,39.36,79080.13,3.4,-0.10883,9e-05,10.19907]
[1778854166135,39.36,79060.71,3.4,-0.11051,9e-05,10.30974]
[1778854167967,39.36,79060.71,3.4,-0.11052,9e-05,10.30983]
[1778854168148,39.36,79078.23,3.4,-0.10899,9e-05,10.20962]
[1778854169318,39.36,79078.45,3.4,-0.10897,9e-05,10.2082]
[1778854169404,39.36,79078.45,3.4,-0.10897,9e-05,10.2082]
[1778854169431,39.36,79078.45,3.4,-0.10897,9e-05,10.2082]
[1778854170106,39.36,79078.45,3.4,-0.10897,9e-05,10.2082]
[1778854172089,39.35,79088.1,3.4,-0.108,9e-05,10.14236]
[1778854172709,39.35,79088.1,3.4,-0.108,9e-05,10.14236]
[1778854172859,39.35,79088.1,3.4,-0.108,9e-05,10.14236]
[1778854173111,39.34,79093.82,3.4,-0.10748,9e-05,10.10773]
[1778854174104,39.34,79112.0,3.4,-0.1059,9e-05,10.00276]
[1778854175140,39.34,79132.3,3.4,-0.10419,8e-05,9.88767]
[1778854177126,39.35,79144.37,3.4,-0.10323,8e-05,9.82356]
[1778854178079,39.35,79144.37,3.4,-0.10323,8e-05,9.82356]
[1778854178137,39.35,79144.37,3.4,-0.10323,8e-05,9.82356]
[1778854178133,39.35,79145.99,3.4,-0.10309,8e-05,9.81411]
[1778854182843,39.31,79137.5,3.4,-0.10362,8e-05,9.849]
[1778854183169,39.3,79114.37,3.4,-0.10551,8e-05,9.97624]
[1778854185062,39.3,79111.04,3.4,-0.10579,9e-05,9.99493]
[1778854186193,39.29,79089.46,3.4,-0.10757,9e-05,10.11304]
[1778854189232,39.29,79082.09,3.4,-0.10819,9e-05,10.15419]
[1778854192558,39.24,79079.3,3.4,-0.10816,9e-05,10.15169]
[1778854192568,39.24,79079.3,3.4,-0.10816,9e-05,10.15169]
[1778854193243,39.23,79080.46,3.4,-0.10799,9e-05,10.14057]
[1778854198575,39.21,79079.03,3.4,-0.10797,9e-05,10.13915]
[1778854199529,39.2,79061.64,3.4,-0.10947,9e-05,10.23812]
[1778854200998,39.2,79061.64,3.4,-0.10947,9e-05,10.23812]
[1778854201168,39.2,79061.64,3.4,-0.10947,9e-05,10.23812]
[1778854201151,39.2,79065.79,3.4,-0.10911,9e-05,10.21398]
[1778854201498,39.2,79065.79,3.4,-0.10911,9e-05,10.21398]
[1778854202078,39.2,79080.36,3.4,-0.10784,9e-05,10.13016]
[1778854203385,39.2,79089.01,3.4,-0.10709,9e-05,10.08053]
[1778854203804,39.2,79089.01,3.4,-0.10709,9e-05,10.08053]
[1778854204229,39.2,79089.01,3.4,-0.10709,9e-05,10.08053]
[1778854204246,39.2,79105.64,3.4,-0.10566,9e-05,9.98525]
[1778854205032,39.2,79105.64,3.4,-0.10566,9e-05,9.98525]
[1778854205906,39.2,79108.0,3.4,-0.10545,9e-05,9.97158]
[1778854205985,39.2,79108.0,3.4,-0.10545,9e-05,9.97158]
[1778854206161,39.2,79108.0,3.4,-0.10545,9e-05,9.97158]
[1778854206277,39.2,79108.0,3.4,-0.10545,9e-05,9.97158]
[1778854206306,39.2,79102.47,3.4,-0.10592,9e-05,10.00289]
[1778854206572,39.2,79102.47,3.4,-0.10592,9e-05,10.00289]
[1778854206612,39.2,79102.47,3.4,-0.10592,9e-05,10.00289]
[1778854207103,39.2,79101.32,3.4,-0.10602,9e-05,10.00919]
[1778854207858,39.2,79101.32,3.4,-0.10602,9e-05,10.00919]
[1778854207902,39.2,79111.24,3.4,-0.10517,8e-05,9.95241]
[1778854210284,39.2,79115.79,3.4,-0.10478,8e-05,9.92652]
[1778854213197,39.19,79116.92,3.4,-0.10466,8e-05,9.91858]
[1778854213231,39.19,79115.53,3.4,-0.10478,8e-05,9.92648]
[1778854216313,39.19,79111.21,3.4,-0.10514,8e-05,9.95033]
[1778854216373,39.19,79111.21,3.4,-0.10514,8e-05,9.95033]
[1778854218066,39.19,79117.51,3.4,-0.1046,8e-05,9.91433]
[1778854218078,39.19,79117.51,3.4,-0.1046,8e-05,9.91433]
[1778854219872,39.19,79121.28,3.4,-0.10428,8e-05,9.89262]
[1778854219953,39.19,79121.28,3.4,-0.10428,8e-05,9.89262]
[1778854219980,39.19,79121.28,3.4,-0.10428,8e-05,9.89262]
[1778854223586,39.19,79127.23,3.4,-0.10377,8e-05,9.85813]
[1778854224027,39.19,79129.7,3.4,-0.10355,8e-05,9.84374]
[1778854229511,39.19,79131.2,3.4,-0.10341,8e-05,9.83423]
[1778854233540,39.19,79116.0,3.4,-0.10465,8e-05,9.91537]
[1778854234970,39.19,79116.0,3.4,-0.10465,8e-05,9.91537]
[1778854234984,39.19,79116.0,3.4,-0.10465,8e-05,9.91537]
[1778854235185,39.19,79116.0,3.4,-0.10465,8e-05,9.91537]
[1778854235225,39.18,79121.78,3.4,-0.10416,8e-05,9.88238]
[1778854237417,39.18,79125.11,3.4,-0.10387,8e-05,9.86325]
[1778854237467,39.18,79125.11,3.4,-0.10387,8e-05,9.86325]
[1778854237572,39.18,79125.18,3.4,-0.10387,8e-05,9.86283]
[1778854238696,39.18,79125.18,3.4,-0.10387,8e-05,9.86283]
[1778854238750,39.18,79125.18,3.4,-0.10387,8e-05,9.86283]
[1778854239188,39.18,79105.4,3.4,-0.10554,9e-05,9.97527]
[1778854241924,39.18,79104.66,3.4,-0.1056,9e-05,9.9791]
[1778854242064,39.18,79104.66,3.4,-0.1056,9e-05,9.9791]
[1778854242154,39.18,79105.99,3.4,-0.10548,9e-05,9.97129]
[1778854244748,39.18,79095.52,3.4,-0.10637,9e-05,10.03034]
[1778854246186,39.18,79095.52,3.4,-0.10637,9e-05,10.03034]
[1778854246295,39.18,79096.99,3.4,-0.10623,9e-05,10.02137]
[1778854251812,39.18,79103.04,3.4,-0.1057,9e-05,9.98586]
[1778854257709,39.17,79101.93,3.4,-0.10577,9e-05,9.99065]
[1778854261738,39.17,79090.73,3.4,-0.10672,9e-05,10.05355]
[1778854262592,39.17,79090.73,3.4,-0.10672,9e-05,10.05355]
[1778854263165,39.17,79077.04,3.4,-0.10789,9e-05,10.13157]
[1778854263435,39.17,79077.04,3.4,-0.10789,9e-05,10.13157]
[1778854264690,39.17,79082.1,3.4,-0.10745,9e-05,10.10219]
[1778854264731,39.17,79082.1,3.4,-0.10745,9e-05,10.10219]
[1778854265262,39.17,79082.1,3.4,-0.10745,9e-05,10.10219]
[1778854265541,39.17,79078.96,3.4,-0.10771,9e-05,10.11972]
[1778854265769,39.17,79078.96,3.4,-0.10771,9e-05,10.1193]
[1778854266776,39.17,79068.9,3.4,-0.10858,9e-05,10.17685]
[1778854268787,39.16,79056.49,3.4,-0.10966,9e-05,10.24765]
[1778854270804,39.16,79044.82,3.4,-0.11067,9e-05,10.31414]
[1778854272019,39.16,79055.02,3.4,-0.10977,9e-05,10.25493]
[1778854272984,39.16,79055.02,3.4,-0.10977,9e-05,10.25493]
[1778854273063,39.16,79055.02,3.4,-0.10977,9e-05,10.25493]
[1778854273221,39.16,79055.02,3.4,-0.10977,9e-05,10.25493]
[1778854273292,39.16,79057.55,3.4,-0.10953,9e-05,10.23931]
[1778854276255,39.16,79063.38,3.4,-0.10901,9e-05,10.20517]
[1778854279723,39.15,79052.75,3.4,-0.10991,9e-05,10.26396]
[1778854280020,39.15,79052.75,3.4,-0.10991,9e-05,10.26396]
[1778854280137,39.15,79052.75,3.4,-0.10991,9e-05,10.26396]
[1778854280318,39.15,79052.75,3.4,-0.10991,9e-05,10.26396]
[1778854280371,39.15,79036.94,3.4,-0.1113,9e-05,10.3548]
[1778854280384,39.15,79036.94,3.4,-0.1113,9e-05,10.3548]
[1778854281365,39.15,79036.94,3.4,-0.1113,9e-05,10.3548]
[1778854281296,39.15,79021.66,3.4,-0.11264,9e-05,10.44228]
[1778854281420,39.15,79021.66,3.4,-0.11264,9e-05,10.44228]
[1778854282011,39.15,79014.97,3.4,-0.11324,9e-05,10.48106]
[1778854284470,39.14,79014.09,3.4,-0.11331,9e-05,10.48518]
[1778854284942,39.14,79014.09,3.4,-0.11331,9e-05,10.48518]
[1778854284970,39.14,79028.6,3.4,-0.112,9e-05,10.40044]
[1778854290024,39.14,79033.25,3.4,-0.11155,9e-05,10.37125]
[1778854290085,39.14,79033.25,3.4,-0.11155,9e-05,10.37125]
[1778854293478,39.13,79040.83,3.4,-0.11082,9e-05,10.3216]
[1778854293549,39.13,79040.83,3.4,-0.11082,9e-05,10.3216]
[1778854294299,39.13,79040.83,3.4,-0.11082,9e-05,10.3216]
[1778854294193,39.13,79041.43,3.4,-0.11077,9e-05,10.31796]
[1778854295012,39.13,79041.43,3.4,-0.11077,9e-05,10.31796]
[1778854298014,39.13,79032.13,3.4,-0.11156,9e-05,10.36974]
[1778854299632,39.13,79032.59,3.4,-0.11151,9e-05,10.36653]
[1778854299722,39.13,79032.59,3.4,-0.11151,9e-05,10.36653]
[1778854300027,39.13,79033.3,3.4,-0.11145,9e-05,10.3622]
[1778854300509,39.13,79033.3,3.4,-0.11145,9e-05,10.3622]
[1778854301035,39.13,79036.81,3.4,-0.11113,9e-05,10.34171]
[1778854301551,39.13,79036.81,3.4,-0.11113,9e-05,10.34171]
[1778854303184,39.13,79052.9,3.4,-0.1097,9e-05,10.24832]
[1778854305624,39.12,79055.97,3.4,-0.10942,9e-05,10.22994]
[1778854305921,39.12,79055.97,3.4,-0.10942,9e-05,10.22994]
[1778854306287,39.12,79055.97,3.4,-0.10942,9e-05,10.22994]
[1778854306321,39.12,79066.36,3.4,-0.10851,9e-05,10.16987]
[1778854308069,39.12,79070.02,3.4,-0.10819,9e-05,10.14859]
[1778854308199,39.12,79070.36,3.4,-0.10816,9e-05,10.14643]
[1778854309883,39.12,79070.36,3.4,-0.10815,9e-05,10.14622]
[1778854310101,39.12,79065.55,3.4,-0.10857,9e-05,10.1736]
[1778854310768,39.12,79065.55,3.4,-0.10857,9e-05,10.1736]
[1778854311956,39.12,79065.56,3.4,-0.10856,9e-05,10.17329]
[1778854312114,39.12,79067.39,3.4,-0.1084,9e-05,10.16254]
[1778854315281,39.12,79065.73,3.4,-0.10854,9e-05,10.1716]
[1778854315333,39.12,79070.18,3.4,-0.10815,9e-05,10.14579]
[1778854316382,39.12,79070.18,3.4,-0.10815,9e-05,10.14579]
[1778854317407,39.12,79073.41,3.4,-0.10786,9e-05,10.12705]
[1778854317514,39.12,79079.01,3.4,-0.10738,9e-05,10.09474]
[1778854317655,39.12,79079.01,3.4,-0.10738,9e-05,10.09474]
[1778854318162,39.12,79079.01,3.4,-0.10737,9e-05,10.09461]
[1778854319371,39.12,79090.1,3.4,-0.10642,9e-05,10.03107]
[1778854320227,39.12,79090.1,3.4,-0.10642,9e-05,10.03107]
[1778854320335,39.12,79088.09,3.4,-0.10659,9e-05,10.04254]
[1778854322818,39.11,79088.26,3.4,-0.10657,9e-05,10.04117]
[1778854322823,39.11,79088.26,3.4,-0.10657,9e-05,10.04117]
[1778854322908,39.11,79088.26,3.4,-0.10657,9e-05,10.04117]
[1778854323337,39.11,79080.73,3.4,-0.10721,9e-05,10.08393]
[1778854326405,39.11,79079.56,3.4,-0.1073,9e-05,10.08976]
[1778854326413,39.11,79079.56,3.4,-0.1073,9e-05,10.08976]
[1778854326416,39.11,79079.56,3.4,-0.1073,9e-05,10.08976]
[1778854326418,39.11,79073.73,3.4,-0.1078,9e-05,10.12274]
[1778854326474,39.11,79073.73,3.4,-0.1078,9e-05,10.12274]
[1778854327627,39.11,79073.73,3.4,-0.10779,9e-05,10.12225]
[1778854328432,39.11,79073.73,3.4,-0.10779,9e-05,10.12225]
[1778854329239,39.11,79076.18,3.4,-0.10757,9e-05,10.10722]
[1778854334273,39.1,79079.86,3.4,-0.10722,9e-05,10.08397]
[1778854336638,39.1,79078.82,3.4,-0.10729,9e-05,10.08911]
[1778854337295,39.1,79067.16,3.4,-0.1083,9e-05,10.15555]
[1778854338420,39.1,79048.17,3.4,-0.10996,9e-05,10.26457]
[1778854342590,39.09,79053.46,3.4,-0.10947,9e-05,10.23269]
[1778854342669,39.09,79053.46,3.4,-0.10947,9e-05,10.23269]
[1778854344361,39.09,79067.21,3.4,-0.10826,9e-05,10.15276]
[1778854345703,39.09,79074.94,3.4,-0.10758,9e-05,10.10793]
[1778854346364,39.09,79078.13,3.4,-0.1073,9e-05,10.08923]
[1778854347072,39.09,79078.13,3.4,-0.1073,9e-05,10.08923]
[1778854347291,39.09,79078.13,3.4,-0.1073,9e-05,10.08923]
[1778854347375,39.09,79086.54,3.4,-0.10657,9e-05,10.04069]
[1778854348698,39.09,79095.2,3.4,-0.10582,9e-05,9.99089]
[1778854349061,39.09,79095.2,3.4,-0.10582,9e-05,9.99089]
[1778854349171,39.09,79095.2,3.4,-0.10582,9e-05,9.99089]
[1778854349384,39.09,79099.45,3.4,-0.10545,9e-05,9.96605]
[1778854354419,39.08,79102.17,3.4,-0.10513,9e-05,9.94284]
[1778854356228,39.08,79101.7,3.4,-0.10516,9e-05,9.945]
[1778854356436,39.08,79103.71,3.4,-0.10499,9e-05,9.93301]
[1778854356617,39.08,79103.71,3.4,-0.10499,9e-05,9.93301]
[1778854357441,39.08,79116.99,3.4,-0.10385,8e-05,9.85692]
[1778854358136,39.08,79116.99,3.4,-0.10385,8e-05,9.85692]
[1778854358454,39.07,79129.96,3.4,-0.10276,8e-05,9.7828]
[1778854361477,39.07,79141.76,3.4,-0.10175,8e-05,9.71422]
[1778854364053,39.07,79154.08,3.4,-0.1007,8e-05,9.64317]
[1778854364776,39.07,79154.08,3.4,-0.1007,8e-05,9.64317]
[1778854365050,39.07,79154.08,3.4,-0.1007,8e-05,9.64317]
[1778854365228,39.07,79154.08,3.4,-0.1007,8e-05,9.64317]
[1778854365275,39.07,79158.87,3.4,-0.10031,8e-05,9.61614]
[1778854365741,39.07,79158.87,3.4,-0.10031,8e-05,9.61614]
[1778854365873,39.07,79158.87,3.4,-0.10031,8e-05,9.61614]
[1778854365908,39.07,79158.87,3.4,-0.10031,8e-05,9.61614]
[1778854366326,39.07,79176.91,3.4,-0.09882,8e-05,9.51387]
[1778854366595,39.07,79176.91,3.4,-0.09882,8e-05,9.51387]
[1778854366780,39.07,79176.91,3.4,-0.09882,8e-05,9.51387]
[1778854367217,39.07,79176.91,3.4,-0.09882,8e-05,9.51387]
[1778854367266,39.07,79176.91,3.4,-0.09882,8e-05,9.51387]
[1778854367473,39.07,79178.6,3.4,-0.09868,8e-05,9.50438]
[1778854370078,39.06,79179.04,3.4,-0.09864,8e-05,9.50154]
[1778854375617,39.06,79180.39,3.4,-0.0985,8e-05,9.49194]
[1778854376891,39.06,79183.37,3.4,-0.09826,8e-05,9.47506]
[1778854377058,39.06,79183.37,3.4,-0.09826,8e-05,9.47506]
[1778854378831,39.06,79183.05,3.4,-0.09827,8e-05,9.47548]
[1778854379778,39.05,79185.03,3.4,-0.0981,8e-05,9.46425]
[1778854379945,39.05,79185.03,3.4,-0.0981,8e-05,9.46425]
[1778854380063,39.05,79185.03,3.4,-0.0981,8e-05,9.46425]
[1778854380192,39.05,79184.37,3.4,-0.09816,8e-05,9.46782]
[1778854380545,39.05,79184.37,3.4,-0.09816,8e-05,9.46782]
[1778854381012,39.05,79184.37,3.4,-0.09816,8e-05,9.46782]
[1778854381070,39.05,79208.36,3.4,-0.09623,8e-05,9.33366]
[1778854382775,39.05,79208.36,3.4,-0.09622,8e-05,9.33308]
[1778854382844,39.03,79235.02,3.4,-0.09396,8e-05,9.17423]
[1778854387665,39.0,79248.37,3.4,-0.09277,8e-05,9.08984]
[1778854389614,38.99,79241.68,3.4,-0.09322,8e-05,9.12139]
[1778854389681,38.99,79241.68,3.4,-0.09322,8e-05,9.12139]
[1778854389720,38.99,79241.68,3.4,-0.09322,8e-05,9.12139]
[1778854389830,38.99,79241.68,3.4,-0.09322,8e-05,9.12139]
[1778854389882,38.97,79236.78,3.4,-0.09352,8e-05,9.14286]
[1778854390729,38.97,79236.78,3.4,-0.09352,8e-05,9.14286]
[1778854390824,38.97,79236.78,3.4,-0.09352,8e-05,9.14286]
[1778854390865,38.96,79228.54,3.4,-0.09412,8e-05,9.18545]
[1778854391609,38.96,79228.54,3.4,-0.09412,8e-05,9.18545]
[1778854391691,38.96,79228.54,3.4,-0.09412,8e-05,9.18545]
[1778854391750,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854392744,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854392806,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854393008,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854393046,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854393106,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854393190,38.96,79231.59,3.4,-0.09383,8e-05,9.16483]
[1778854393291,38.95,79236.79,3.4,-0.09338,8e-05,9.13267]
[1778854395728,38.92,79226.7,3.4,-0.09403,8e-05,9.17866]
[1778854397262,38.92,79226.7,3.4,-0.09403,8e-05,9.17866]
[1778854397300,38.92,79226.7,3.4,-0.09403,8e-05,9.17866]
[1778854397322,38.92,79231.37,3.4,-0.09367,8e-05,9.15272]
[1778854398101,38.92,79231.37,3.4,-0.09367,8e-05,9.15272]
[1778854398114,38.92,79231.37,3.4,-0.09367,8e-05,9.15272]
[1778854398131,38.92,79231.37,3.4,-0.09367,8e-05,9.15272]
[1778854398202,38.91,79239.29,3.4,-0.09299,8e-05,9.10498]
[1778854398919,38.91,79239.29,3.4,-0.09299,8e-05,9.10498]
[1778854399506,38.91,79238.02,3.4,-0.09306,8e-05,9.10965]
[1778854404188,38.89,79236.66,3.4,-0.09305,8e-05,9.10915]
[1778854406812,38.88,79243.09,3.4,-0.09249,8e-05,9.06911]
[1778854406923,38.88,79243.09,3.4,-0.09249,8e-05,9.06911]
[1778854407321,38.87,79247.24,3.4,-0.09214,8e-05,9.0444]
[1778854407587,38.87,79247.24,3.4,-0.09214,8e-05,9.0444]
[1778854407812,38.87,79247.24,3.4,-0.09214,8e-05,9.0444]
[1778854408244,38.87,79258.81,3.4,-0.09125,8e-05,8.98033]
[1778854410390,38.87,79258.81,3.4,-0.09123,8e-05,8.97883]
[1778854410407,38.87,79258.81,3.4,-0.09123,8e-05,8.97883]
[1778854410441,38.87,79267.27,3.4,-0.09057,8e-05,8.93169]
[1778854410597,38.87,79267.27,3.4,-0.09057,8e-05,8.93169]
[1778854411121,38.86,79280.38,3.4,-0.08948,8e-05,8.85131]
[1778854412454,38.86,79280.38,3.4,-0.08948,8e-05,8.85131]
[1778854413384,38.85,79282.43,3.4,-0.08929,8e-05,8.83798]
[1778854413554,38.84,79288.64,3.4,-0.08874,8e-05,8.79827]
[1778854413646,38.84,79288.64,3.4,-0.08874,8e-05,8.79827]
[1778854413873,38.84,79288.64,3.4,-0.08874,8e-05,8.79776]
[1778854415241,38.84,79288.64,3.4,-0.08874,8e-05,8.79776]
[1778854415669,38.84,79285.33,3.4,-0.08899,8e-05,8.81587]
[1778854420534,38.79,79268.17,3.4,-0.09005,8e-05,8.8918]
[1778854421511,38.78,79247.34,3.4,-0.09161,8e-05,9.00398]
[1778854424288,38.78,79237.99,3.4,-0.09234,8e-05,9.05571]
[1778854424609,38.78,79235.72,3.4,-0.09252,8e-05,9.0682]
[1778854425529,38.78,79227.46,3.4,-0.09316,8e-05,9.1138]
[1778854427173,38.78,79227.46,3.4,-0.09313,8e-05,9.11162]
[1778854427210,38.78,79227.46,3.4,-0.09313,8e-05,9.11162]
[1778854427307,38.78,79227.46,3.4,-0.09313,8e-05,9.11162]
[1778854427409,38.78,79204.7,3.4,-0.09492,8e-05,9.23826]
[1778854429057,38.77,79187.48,3.4,-0.09629,8e-05,9.33393]
[1778854431927,38.75,79182.39,3.4,-0.09655,8e-05,9.35167]
[1778854432245,38.75,79182.39,3.4,-0.09655,8e-05,9.35167]
[1778854432362,38.75,79182.39,3.4,-0.09655,8e-05,9.35167]
[1778854432452,38.75,79183.16,3.4,-0.09649,8e-05,9.34734]
[1778854438041,38.7,79176.45,3.4,-0.09677,8e-05,9.36708]
[1778854444083,38.68,79172.47,3.4,-0.09699,8e-05,9.38163]
[1778854446238,38.68,79172.95,3.4,-0.09693,8e-05,9.37765]
[1778854446349,38.68,79172.95,3.4,-0.09693,8e-05,9.37765]
[1778854446380,38.68,79172.95,3.4,-0.09693,8e-05,9.37765]
[1778854446561,38.68,79172.95,3.4,-0.09693,8e-05,9.37765]
[1778854446480,38.68,79181.85,3.4,-0.09621,8e-05,9.32748]
[1778854446603,38.68,79181.85,3.4,-0.09621,8e-05,9.32748]
[1778854449445,38.68,79189.1,3.4,-0.0956,8e-05,9.28497]
[1778854449503,38.68,79189.1,3.4,-0.0956,8e-05,9.28497]
[1778854450304,38.67,79194.32,3.4,-0.09518,8e-05,9.25515]
[1778854450407,38.67,79194.32,3.4,-0.09518,8e-05,9.25515]
[1778854450505,38.67,79199.74,3.4,-0.09474,8e-05,9.22427]
[1778854456169,38.63,79196.8,3.4,-0.09474,8e-05,9.22431]
[1778854456700,38.63,79196.8,3.4,-0.09474,8e-05,9.22431]
[1778854456758,38.63,79196.8,3.4,-0.09474,8e-05,9.22431]
[1778854457240,38.63,79196.8,3.4,-0.09474,8e-05,9.22431]
[1778854457561,38.62,79193.85,3.4,-0.09492,8e-05,9.23698]
[1778854459197,38.59,79183.22,3.4,-0.0956,8e-05,9.28427]
[1778854460090,38.59,79183.22,3.4,-0.0956,8e-05,9.28427]
[1778854463324,38.58,79199.3,3.4,-0.09424,8e-05,9.18844]
[1778854464525,38.58,79201.44,3.4,-0.09407,8e-05,9.17643]
[1778854464549,38.58,79202.72,3.4,-0.09396,8e-05,9.16895]
[1778854464661,38.58,79202.72,3.4,-0.09396,8e-05,9.16895]
[1778854464747,38.58,79202.72,3.4,-0.09396,8e-05,9.16895]
[1778854465092,38.58,79202.72,3.4,-0.09396,8e-05,9.16895]
[1778854465569,38.58,79211.47,3.4,-0.09326,8e-05,9.11936]
[1778854466396,38.58,79211.47,3.4,-0.09326,8e-05,9.11936]
[1778854466568,38.58,79207.0,3.4,-0.09361,8e-05,9.14418]
[1778854468285,38.57,79207.0,3.4,-0.09361,8e-05,9.14393]
[1778854470131,38.57,79198.97,3.4,-0.09424,8e-05,9.1887]
[1778854470669,38.57,79190.18,3.4,-0.09494,8e-05,9.23741]
[1778854471418,38.57,79190.18,3.4,-0.09494,8e-05,9.23741]
[1778854475946,38.57,79197.24,3.4,-0.09431,8e-05,9.19139]
[1778854479373,38.57,79186.76,3.4,-0.09513,8e-05,9.24935]
[1778854481385,38.55,79185.73,3.4,-0.09511,8e-05,9.24775]
[1778854481394,38.54,79186.59,3.4,-0.09499,8e-05,9.2393]
[1778854487391,38.52,79180.57,3.4,-0.09536,8e-05,9.26498]
[1778854489831,38.52,79177.46,3.4,-0.0956,8e-05,9.28175]
[1778854490134,38.52,79177.46,3.4,-0.0956,8e-05,9.28175]
[1778854492426,38.51,79188.96,3.4,-0.09466,8e-05,9.21577]
[1778854493891,38.51,79186.04,3.4,-0.09489,8e-05,9.2319]
[1778854494639,38.51,79186.04,3.4,-0.09489,8e-05,9.2319]
[1778854495374,38.51,79186.75,3.4,-0.09483,8e-05,9.22756]
[1778854495704,38.51,79187.29,3.4,-0.09478,8e-05,9.22416]
[1778854495772,38.51,79187.29,3.4,-0.09478,8e-05,9.22416]
[1778854496454,38.51,79194.66,3.4,-0.09419,8e-05,9.18236]
[1778854501479,38.51,79204.29,3.4,-0.09341,8e-05,9.12747]
[1778854501625,38.51,79204.29,3.4,-0.09341,8e-05,9.12747]
[1778854501649,38.51,79201.72,3.4,-0.09361,8e-05,9.1417]
[1778854501682,38.51,79201.72,3.4,-0.09361,8e-05,9.1417]
[1778854502224,38.51,79201.72,3.4,-0.09361,8e-05,9.1417]
[1778854504510,38.51,79186.46,3.4,-0.09482,8e-05,9.22654]
[1778854505521,38.51,79186.46,3.4,-0.09482,8e-05,9.22654]
[1778854505576,38.51,79186.46,3.4,-0.09482,8e-05,9.22654]
[1778854505595,38.51,79189.48,3.4,-0.09457,8e-05,9.20954]
[1778854507964,38.5,79193.39,3.4,-0.09425,8e-05,9.18694]
[1778854508543,38.5,79197.09,3.4,-0.09395,8e-05,9.16566]
[1778854510308,38.5,79195.86,3.4,-0.09405,8e-05,9.17233]
[1778854510350,38.5,79195.86,3.4,-0.09405,8e-05,9.17233]
[1778854510428,38.5,79195.86,3.4,-0.09405,8e-05,9.17233]
[1778854510443,38.5,79195.86,3.4,-0.09405,8e-05,9.17233]
[1778854510570,38.5,79195.86,3.4,-0.09405,8e-05,9.17233]
[1778854510638,38.5,79197.84,3.4,-0.09388,8e-05,9.16095]
[1778854511776,38.5,79197.84,3.4,-0.09388,8e-05,9.16073]
[1778854514904,38.5,79187.97,3.4,-0.09466,8e-05,9.21542]
[1778854515591,38.5,79173.31,3.4,-0.09583,8e-05,9.2977]
[1778854516005,38.5,79173.31,3.4,-0.09583,8e-05,9.2977]
[1778854518383,38.5,79178.9,3.4,-0.09537,8e-05,9.26538]
[1778854518610,38.5,79176.6,3.4,-0.09555,8e-05,9.27797]
[1778854523055,38.49,79171.39,3.4,-0.09595,8e-05,9.30565]
[1778854523108,38.49,79171.39,3.4,-0.09595,8e-05,9.30565]
[1778854524580,38.49,79171.48,3.4,-0.09593,8e-05,9.30469]
[1778854524681,38.49,79182.69,3.4,-0.09502,8e-05,9.24098]
[1778854525655,38.49,79182.69,3.4,-0.09502,8e-05,9.24098]
[1778854525874,38.49,79182.69,3.4,-0.09502,8e-05,9.24098]
[1778854526327,38.49,79182.69,3.4,-0.09502,8e-05,9.24098]
[1778854526698,38.49,79172.15,3.4,-0.09587,8e-05,9.30013]
[1778854527714,38.49,79158.72,3.4,-0.09696,8e-05,9.37608]
[1778854528865,38.49,79152.93,3.4,-0.09743,8e-05,9.40909]
[1778854531230,38.49,79148.34,3.4,-0.09781,8e-05,9.43536]
[1778854531354,38.49,79148.34,3.4,-0.09781,8e-05,9.43536]
[1778854531455,38.49,79146.6,3.4,-0.09791,8e-05,9.44028]
[1778854534866,38.49,79145.31,3.4,-0.09802,8e-05,9.44779]
[1778854534884,38.49,79145.31,3.4,-0.09802,8e-05,9.44779]
[1778854536987,38.49,79146.26,3.4,-0.09794,8e-05,9.44247]
[1778854537229,38.49,79146.26,3.4,-0.09794,8e-05,9.44247]
[1778854537352,38.49,79146.26,3.4,-0.09794,8e-05,9.44247]
[1778854537509,38.49,79146.26,3.4,-0.09794,8e-05,9.44247]
[1778854537529,38.49,79148.93,3.4,-0.09772,8e-05,9.42732]
[1778854539353,38.49,79148.93,3.4,-0.09772,8e-05,9.42732]
[1778854539401,38.49,79148.93,3.4,-0.09772,8e-05,9.42732]
[1778854539530,38.49,79168.38,3.4,-0.09613,8e-05,9.31681]
[1778854541647,38.49,79180.45,3.4,-0.09515,8e-05,9.24832]
[1778854544116,38.49,79190.33,3.4,-0.09436,8e-05,9.19271]
[1778854547438,38.49,79192.03,3.4,-0.09423,8e-05,9.1834]
[1778854549284,38.49,79183.88,3.4,-0.09488,8e-05,9.22938]
[1778854554900,38.49,79192.44,3.4,-0.09422,8e-05,9.18237]
[1778854560532,38.49,79190.78,3.4,-0.09435,8e-05,9.1919]
[1778854560593,38.49,79190.78,3.4,-0.09435,8e-05,9.1919]
[1778854562266,38.49,79202.52,3.4,-0.09342,8e-05,9.12606]
[1778854562703,38.49,79202.52,3.4,-0.09342,8e-05,9.12606]
[1778854563728,38.49,79210.14,3.4,-0.09281,8e-05,9.08307]
[1778854564635,38.49,79210.14,3.4,-0.09281,8e-05,9.08285]
[1778854565594,38.49,79204.52,3.4,-0.09325,8e-05,9.11398]
[1778854567991,38.49,79196.9,3.4,-0.09384,8e-05,9.15613]
[1778854568168,38.49,79196.9,3.4,-0.09384,8e-05,9.15613]
[1778854570179,38.49,79204.03,3.4,-0.09327,8e-05,9.11588]
[1778854570411,38.49,79204.03,3.4,-0.09327,8e-05,9.11588]
[1778854570759,38.49,79204.03,3.4,-0.09327,8e-05,9.11588]
[1778854570765,38.49,79207.59,3.4,-0.09299,8e-05,9.09575]
[1778854570971,38.49,79207.59,3.4,-0.09299,8e-05,9.09575]
[1778854571061,38.49,79207.59,3.4,-0.09299,8e-05,9.09575]
[1778854571366,38.49,79207.59,3.4,-0.09299,8e-05,9.09575]
[1778854571519,38.49,79224.58,3.4,-0.09165,8e-05,9.00063]
[1778854573768,38.48,79224.58,3.4,-0.09163,8e-05,8.9993]
[1778854573842,38.48,79220.16,3.4,-0.09198,8e-05,9.02397]
[1778854573917,38.48,79220.16,3.4,-0.09198,8e-05,9.02397]
[1778854573958,38.48,79220.16,3.4,-0.09198,8e-05,9.02397]
[1778854574021,38.48,79220.16,3.4,-0.09198,8e-05,9.02397]
[1778854575975,38.48,79218.12,3.4,-0.09214,8e-05,9.03531]
[1778854576056,38.48,79218.71,3.4,-0.09209,8e-05,9.03198]
[1778854578314,38.48,79215.4,3.4,-0.09235,8e-05,9.05045]
[1778854581339,38.48,79208.77,3.4,-0.09287,8e-05,9.08743]
[1778854581393,38.48,79208.77,3.4,-0.09287,8e-05,9.08743]
[1778854581424,38.48,79208.77,3.4,-0.09287,8e-05,9.08743]
[1778854584208,38.48,79211.62,3.4,-0.09263,8e-05,9.06984]
[1778854584577,38.48,79211.62,3.4,-0.09263,8e-05,9.06984]
[1778854584723,38.48,79211.96,3.4,-0.0926,8e-05,9.06783]
[1778854586588,38.48,79197.19,3.4,-0.09377,8e-05,9.15058]
[1778854590348,38.48,79193.07,3.4,-0.09409,8e-05,9.17324]
[1778854590362,38.48,79185.64,3.4,-0.09468,8e-05,9.21484]
[1778854596191,38.47,79181.78,3.4,-0.09493,8e-05,9.23026]
[1778854601235,38.47,79184.74,3.4,-0.09466,8e-05,9.2118]
[1778854606271,38.47,79181.18,3.4,-0.09493,8e-05,9.23049]
[1778854608806,38.46,79171.7,3.4,-0.09568,8e-05,9.28308]
[1778854609807,38.46,79155.23,3.4,-0.09701,8e-05,9.37602]
[1778854610370,38.46,79155.23,3.4,-0.09701,8e-05,9.37602]
[1778854610388,38.46,79155.23,3.4,-0.09701,8e-05,9.37602]
[1778854610730,38.46,79150.88,3.4,-0.09736,8e-05,9.40023]
[1778854610893,38.46,79150.88,3.4,-0.09736,8e-05,9.40023]
[1778854610923,38.46,79150.88,3.4,-0.09736,8e-05,9.40023]
[1778854611305,38.46,79150.88,3.4,-0.09736,8e-05,9.40023]
[1778854612199,38.46,79150.88,3.4,-0.09736,8e-05,9.40023]
[1778854612253,38.46,79150.88,3.4,-0.09736,8e-05,9.40023]
[1778854612311,38.46,79144.11,3.4,-0.09791,8e-05,9.43821]
[1778854617346,38.45,79145.53,3.4,-0.09775,8e-05,9.4272]
[1778854618630,38.45,79154.93,3.4,-0.09698,8e-05,9.3732]
[1778854619116,38.45,79154.93,3.4,-0.09698,8e-05,9.3732]
[1778854619240,38.45,79154.93,3.4,-0.09698,8e-05,9.3732]
[1778854619362,38.45,79154.93,3.4,-0.09697,8e-05,9.37267]
[1778854620451,38.45,79169.75,3.4,-0.09576,8e-05,9.28818]
[1778854622466,38.45,79175.39,3.4,-0.0953,8e-05,9.25591]
[1778854622529,38.45,79175.39,3.4,-0.0953,8e-05,9.25591]
[1778854622630,38.45,79177.01,3.4,-0.09516,8e-05,9.24608]
[1778854625319,38.45,79176.96,3.4,-0.09515,8e-05,9.24605]
[1778854625742,38.45,79176.96,3.4,-0.09515,8e-05,9.24605]
[1778854625810,38.44,79178.11,3.4,-0.09505,8e-05,9.23893]
[1778854626808,38.44,79195.15,3.4,-0.09368,8e-05,9.14262]
[1778854629359,38.44,79204.59,3.4,-0.09293,8e-05,9.08901]
[1778854629798,38.44,79204.59,3.4,-0.09293,8e-05,9.08901]
[1778854633817,38.44,79220.79,3.4,-0.09164,8e-05,8.99735]
[1778854635549,38.44,79216.19,3.4,-0.09199,8e-05,9.02279]
[1778854635751,38.44,79218.11,3.4,-0.09184,8e-05,9.01176]
[1778854640768,38.44,79222.24,3.4,-0.0915,8e-05,8.98772]
[1778854640884,38.44,79223.81,3.4,-0.09138,8e-05,8.97873]
[1778854641104,38.44,79223.81,3.4,-0.09138,8e-05,8.97873]
[1778854641745,38.44,79223.81,3.4,-0.09138,8e-05,8.97873]
[1778854641825,38.43,79241.08,3.4,-0.09003,8e-05,8.88238]
[1778854642749,38.43,79252.01,3.4,-0.08918,8e-05,8.8213]
[1778854645835,38.43,79254.32,3.4,-0.089,8e-05,8.80814]
[1778854647570,38.43,79245.54,3.4,-0.08967,8e-05,8.85602]
[1778854647637,38.43,79245.54,3.4,-0.08967,8e-05,8.85602]
[1778854647738,38.43,79222.57,3.4,-0.09144,8e-05,8.98322]
[1778854652615,38.43,79233.82,3.4,-0.09052,8e-05,8.91582]
[1778854655631,38.43,79219.53,3.4,-0.09163,8e-05,8.99486]
[1778854657950,38.43,79218.41,3.4,-0.09172,8e-05,9.00123]
[1778854658024,38.43,79218.41,3.4,-0.09172,8e-05,9.00123]
[1778854659205,38.43,79216.6,3.4,-0.09186,8e-05,9.01141]
[1778854661531,38.43,79204.2,3.4,-0.09284,8e-05,9.08089]
[1778854662252,38.43,79210.41,3.4,-0.09235,8e-05,9.04609]
[1778854662907,38.43,79221.32,3.4,-0.09148,8e-05,8.98447]
[1778854663196,38.43,79221.32,3.4,-0.09148,8e-05,8.98447]
[1778854663652,38.43,79221.32,3.4,-0.09148,8e-05,8.98447]
[1778854663837,38.43,79221.32,3.4,-0.09148,8e-05,8.98447]
[1778854663913,38.43,79222.29,3.4,-0.09141,8e-05,8.97905]
[1778854664703,38.43,79222.29,3.4,-0.09141,8e-05,8.97905]
[1778854664944,38.43,79222.29,3.4,-0.09141,8e-05,8.97905]
[1778854664965,38.43,79241.34,3.4,-0.08992,8e-05,8.87243]
[1778854665127,38.43,79241.34,3.4,-0.08992,8e-05,8.87243]
[1778854667640,38.42,79243.49,3.4,-0.08974,8e-05,8.8595]
[1778854667683,38.42,79243.49,3.4,-0.08974,8e-05,8.8595]
[1778854667939,38.42,79244.79,3.4,-0.08964,8e-05,8.85229]
[1778854671939,38.4,79251.21,3.4,-0.08901,8e-05,8.80647]
[1778854673317,38.39,79244.66,3.4,-0.08945,8e-05,8.83833]
[1778854674005,38.39,79237.33,3.4,-0.09001,8e-05,8.87858]
[1778854675740,38.38,79245.69,3.4,-0.08936,8e-05,8.83162]
[1778854675997,38.38,79256.46,3.4,-0.08853,8e-05,8.77151]
[1778854676749,38.38,79256.46,3.4,-0.08853,8e-05,8.77151]
[1778854677003,38.38,79257.43,3.4,-0.08845,8e-05,8.76577]
[1778854680034,38.37,79232.62,3.4,-0.0903,8e-05,8.89905]
[1778854682320,38.37,79236.4,3.4,-0.08999,8e-05,8.87701]
[1778854682392,38.37,79236.4,3.4,-0.08999,8e-05,8.87701]
[1778854683056,38.37,79249.26,3.4,-0.08899,8e-05,8.80508]
[1778854688489,38.36,79243.45,3.4,-0.08942,8e-05,8.83565]
[1778854692825,38.36,79234.46,3.4,-0.09008,8e-05,8.88315]
[1778854692902,38.36,79232.64,3.4,-0.09021,8e-05,8.89272]
[1778854697935,38.35,79228.26,3.4,-0.09053,8e-05,8.91529]
[1778854699480,38.35,79233.66,3.4,-0.09008,8e-05,8.88338]
[1778854699502,38.35,79237.46,3.4,-0.08978,8e-05,8.86169]
[1778854702868,38.34,79248.21,3.4,-0.08893,8e-05,8.80044]
[1778854703643,38.34,79258.76,3.4,-0.08812,8e-05,8.74159]
[1778854706399,38.34,79246.69,3.4,-0.08903,8e-05,8.80774]
[1778854708671,38.34,79233.34,3.4,-0.09004,8e-05,8.8806]
[1778854714264,38.33,79227.8,3.4,-0.09039,8e-05,8.90369]
[1778854717598,38.33,79232.63,3.4,-0.08999,8e-05,8.87512]
[1778854717673,38.33,79232.63,3.4,-0.08999,8e-05,8.87512]
[1778854717906,38.33,79232.63,3.4,-0.08999,8e-05,8.87512]
[1778854717931,38.32,79234.55,3.4,-0.08984,8e-05,8.86389]
[1778854718814,38.32,79245.53,3.4,-0.08898,8e-05,8.80235]
[1778854719744,38.32,79245.53,3.4,-0.08898,8e-05,8.80235]
[1778854719820,38.32,79247.75,3.4,-0.08881,8e-05,8.7896]
[1778854720603,38.32,79247.75,3.4,-0.08881,8e-05,8.7896]
[1778854722525,38.32,79236.74,3.4,-0.08964,8e-05,8.84988]
[1778854722658,38.32,79236.74,3.4,-0.08964,8e-05,8.84988]
[1778854722786,38.32,79242.42,3.4,-0.0892,8e-05,8.8178]
[1778854724785,38.31,79252.69,3.4,-0.08835,8e-05,8.7564]
[1778854725668,38.31,79252.69,3.4,-0.08835,8e-05,8.7564]
[1778854727885,38.31,79256.14,3.4,-0.08808,8e-05,8.73657]
[1778854727952,38.31,79275.29,3.4,-0.08662,8e-05,8.63069]
[1778854731727,38.3,79266.68,3.4,-0.08726,8e-05,8.67746]
[1778854731741,38.3,79266.68,3.4,-0.08726,8e-05,8.67746]
[1778854731869,38.3,79258.06,3.4,-0.08791,8e-05,8.72478]
[1778854737429,38.3,79248.49,3.4,-0.08862,8e-05,8.77612]
[1778854740640,38.3,79244.86,3.4,-0.08889,8e-05,8.79502]
[1778854740889,38.3,79254.98,3.4,-0.08811,8e-05,8.73893]
[1778854741379,38.3,79254.98,3.4,-0.08811,8e-05,8.73893]
[1778854741582,38.3,79254.98,3.4,-0.08811,8e-05,8.73893]
[1778854741677,38.29,79263.8,3.4,-0.08743,8e-05,8.68939]
[1778854742411,38.29,79263.8,3.4,-0.08743,8e-05,8.68939]
[1778854743153,38.29,79272.27,3.4,-0.08675,8e-05,8.63996]
[1778854743379,38.29,79272.27,3.4,-0.08675,8e-05,8.63996]
[1778854743514,38.28,79273.46,3.4,-0.08664,8e-05,8.63152]
[1778854744675,38.28,79273.46,3.4,-0.08664,8e-05,8.63152]
[1778854745644,38.28,79272.73,3.4,-0.08667,8e-05,8.63386]
[1778854750933,38.26,79266.26,3.4,-0.08704,8e-05,8.66096]
[1778854754194,38.24,79255.03,3.4,-0.08782,8e-05,8.71713]
[1778854756463,38.24,79243.56,3.4,-0.08866,8e-05,8.77806]
[1778854756516,38.24,79243.56,3.4,-0.08866,8e-05,8.77806]
[1778854756554,38.24,79243.56,3.4,-0.08866,8e-05,8.77806]
[1778854756598,38.24,79232.92,3.4,-0.08947,8e-05,8.83654]
[1778854758168,38.23,79232.92,3.4,-0.08946,8e-05,8.83611]
[1778854761418,38.23,79224.72,3.4,-0.09008,8e-05,8.88043]
[1778854761600,38.23,79217.62,3.4,-0.09062,8e-05,8.91956]
[1778854764618,38.23,79207.58,3.4,-0.09139,8e-05,8.97455]
[1778854769653,38.22,79208.6,3.4,-0.09127,8e-05,8.96577]
[1778854773478,38.21,79205.19,3.4,-0.09147,8e-05,8.97801]
[1778854773922,38.21,79204.33,3.4,-0.09152,8e-05,8.9815]
[1778854779724,38.2,79212.69,3.4,-0.09082,8e-05,8.93132]
[1778854782858,38.2,79196.21,3.4,-0.09209,8e-05,9.02207]
[1778854787879,38.2,79190.52,3.4,-0.09253,8e-05,9.05297]
[1778854787890,38.19,79202.32,3.4,-0.09158,8e-05,8.98583]
[1778854791240,38.19,79208.14,3.4,-0.0911,8e-05,8.95118]
[1778854791412,38.19,79208.14,3.4,-0.0911,8e-05,8.95118]
[1778854792446,38.19,79204.48,3.4,-0.09138,8e-05,8.97145]
[1778854793826,38.19,79184.24,3.4,-0.09297,8e-05,9.08466]
[1778854794879,38.19,79184.24,3.4,-0.09297,8e-05,9.08466]
[1778854798262,38.18,79172.26,3.4,-0.09392,8e-05,9.15143]
[1778854800232,38.18,79170.74,3.4,-0.09404,8e-05,9.15961]
[1778854800575,38.18,79170.74,3.4,-0.09404,8e-05,9.15961]
[1778854800921,38.18,79196.41,3.4,-0.09198,8e-05,9.01413]
[1778854801544,38.18,79196.41,3.4,-0.09198,8e-05,9.01413]
[1778854802157,38.18,79196.41,3.4,-0.09198,8e-05,9.01413]
[1778854802199,38.18,79183.12,3.4,-0.09303,8e-05,9.08834]
[1778854802380,38.18,79183.12,3.4,-0.09303,8e-05,9.08834]
[1778854802532,38.18,79183.12,3.4,-0.09303,8e-05,9.08834]
[1778854802675,38.18,79183.12,3.4,-0.09303,8e-05,9.08834]
[1778854803159,38.18,79183.12,3.4,-0.09303,8e-05,9.08834]
[1778854803245,38.18,79183.12,3.4,-0.09303,8e-05,9.08834]
[1778854803896,38.18,79175.09,3.4,-0.09366,8e-05,9.13277]
[1778854808973,38.17,79173.09,3.4,-0.09378,8e-05,9.14157]
[1778854810504,38.17,79176.45,3.4,-0.09351,8e-05,9.12204]
[1778854810525,38.17,79176.45,3.4,-0.09351,8e-05,9.12204]
[1778854818569,38.16,79169.78,3.4,-0.09399,8e-05,9.15636]
[1778854824023,38.16,79174.77,3.4,-0.09357,8e-05,9.12657]
[1778854830087,38.15,79168.16,3.4,-0.09407,8e-05,9.16176]
[1778854835122,38.15,79173.76,3.4,-0.09355,8e-05,9.12324]
[1778854838550,38.14,79180.26,3.4,-0.09301,8e-05,9.08489]
[1778854841328,38.14,79178.38,3.4,-0.09314,8e-05,9.09411]
[1778854842165,38.14,79171.76,3.4,-0.09366,8e-05,9.13112]
[1778854847205,38.13,79184.04,3.4,-0.09264,8e-05,9.05894]
[1778854851285,38.13,79160.77,3.4,-0.09449,8e-05,9.1891]
[1778854854256,38.12,79174.56,3.4,-0.09335,8e-05,9.10915]
[1778854858277,38.12,79184.88,3.4,-0.09251,8e-05,9.04897]
[1778854860712,38.12,79185.98,3.4,-0.09241,8e-05,9.04197]
[1778854860721,38.12,79185.98,3.4,-0.09241,8e-05,9.04197]
[1778854861041,38.12,79185.98,3.4,-0.09241,8e-05,9.04197]
[1778854861299,38.12,79186.0,3.4,-0.0924,8e-05,9.04148]
[1778854861798,38.12,79186.0,3.4,-0.0924,8e-05,9.04148]
[1778854862326,38.12,79196.82,3.4,-0.09154,8e-05,8.98009]
[1778854862636,38.12,79196.82,3.4,-0.09154,8e-05,8.98009]
[1778854862671,38.12,79196.82,3.4,-0.09154,8e-05,8.98009]
[1778854863319,38.12,79198.35,3.4,-0.09141,8e-05,8.97119]
[1778854864321,38.11,79187.14,3.4,-0.0923,8e-05,9.03411]
[1778854868777,38.11,79180.93,3.4,-0.09277,8e-05,9.06775]
[1778854868793,38.11,79180.93,3.4,-0.09277,8e-05,9.06775]
[1778854868882,38.11,79180.93,3.4,-0.09277,8e-05,9.06775]
[1778854868945,38.11,79178.63,3.4,-0.09295,8e-05,9.08037]
[1778854874266,38.11,79185.72,3.4,-0.09236,8e-05,9.03862]
[1778854874319,38.11,79185.72,3.4,-0.09236,8e-05,9.03862]
[1778854874345,38.11,79188.4,3.4,-0.09214,8e-05,9.02315]
[1778854878505,38.1,79195.14,3.4,-0.09159,8e-05,8.98392]
[1778854878512,38.1,79195.14,3.4,-0.09159,8e-05,8.98392]
[1778854878675,38.1,79195.14,3.4,-0.09159,8e-05,8.98392]
[1778854878860,38.1,79195.14,3.4,-0.09159,8e-05,8.98392]
[1778854879199,38.1,79195.14,3.4,-0.09159,8e-05,8.98392]
[1778854879300,38.1,79201.81,3.4,-0.09107,8e-05,8.94638]
[1778854879415,38.1,79201.81,3.4,-0.09107,8e-05,8.94638]
[1778854880446,38.1,79194.8,3.4,-0.09162,8e-05,8.98559]
[1778854880579,38.1,79194.8,3.4,-0.09162,8e-05,8.98559]
[1778854880680,38.1,79188.43,3.4,-0.09211,8e-05,9.02092]
[1778854886486,38.09,79200.0,3.4,-0.09116,8e-05,8.95286]
[1778854891739,38.09,79192.58,3.4,-0.09166,8e-05,8.98695]
[1778854893647,38.09,79169.08,3.4,-0.09353,8e-05,9.11939]
[1778854899031,38.08,79169.24,3.4,-0.09352,8e-05,9.11827]
[1778854902247,38.08,79173.55,3.4,-0.09316,8e-05,9.09293]
[1778854904605,38.08,79158.06,3.4,-0.09439,8e-05,9.17989]
[1778854905611,38.08,79158.06,3.4,-0.09439,8e-05,9.17989]
[1778854906055,38.08,79158.06,3.4,-0.09439,8e-05,9.17989]
[1778854906314,38.08,79154.46,3.4,-0.09468,8e-05,9.19998]
[1778854906394,38.08,79154.46,3.4,-0.09468,8e-05,9.19998]
[1778854906618,38.08,79154.46,3.4,-0.09468,8e-05,9.19998]
[1778854907022,38.08,79154.46,3.4,-0.09468,8e-05,9.19998]
[1778854907187,38.08,79136.23,3.4,-0.09616,8e-05,9.30382]
[1778854907948,38.08,79136.23,3.4,-0.09616,8e-05,9.30382]
[1778854907995,38.08,79136.23,3.4,-0.09616,8e-05,9.30382]
[1778854908144,38.08,79134.06,3.4,-0.09633,8e-05,9.31587]
[1778854910218,38.08,79144.24,3.4,-0.09549,8e-05,9.25695]
[1778854916343,38.07,79149.3,3.4,-0.09506,8e-05,9.22674]
[1778854919615,38.07,79140.19,3.4,-0.09579,8e-05,9.27789]
[1778854919745,38.07,79140.19,3.4,-0.09579,8e-05,9.27789]
[1778854920395,38.07,79135.21,3.4,-0.09619,8e-05,9.30563]
[1778854920646,38.07,79135.21,3.4,-0.09619,8e-05,9.30563]
[1778854920748,38.07,79135.21,3.4,-0.09619,8e-05,9.30563]
[1778854920840,38.07,79135.21,3.4,-0.09619,8e-05,9.30563]
[1778854921401,38.07,79131.08,3.4,-0.09652,8e-05,9.32889]
[1778854921924,38.07,79131.08,3.4,-0.09652,8e-05,9.32889]
[1778854922761,38.07,79136.38,3.4,-0.09609,8e-05,9.29855]
[1778854923190,38.07,79136.38,3.4,-0.09609,8e-05,9.29855]
[1778854923196,38.07,79143.41,3.4,-0.0955,8e-05,9.25757]
[1778854925313,38.07,79143.41,3.4,-0.0955,8e-05,9.25757]
[1778854926275,38.06,79143.04,3.4,-0.09552,8e-05,9.25908]
[1778854926339,38.06,79143.04,3.4,-0.09552,8e-05,9.25908]
[1778854927374,38.06,79141.0,3.4,-0.09568,8e-05,9.27044]
[1778854928091,38.06,79139.29,3.4,-0.09582,8e-05,9.27989]
[1778854928576,38.06,79142.59,3.4,-0.09555,8e-05,9.2607]
[1778854928871,38.06,79142.59,3.4,-0.09555,8e-05,9.2607]
[1778854929306,38.06,79142.59,3.4,-0.09555,8e-05,9.2607]
[1778854929430,38.06,79141.16,3.4,-0.09566,8e-05,9.26858]
[1778854929442,38.06,79141.16,3.4,-0.09566,8e-05,9.26858]
[1778854929659,38.06,79141.16,3.4,-0.09566,8e-05,9.26858]
[1778854929791,38.06,79141.55,3.4,-0.09563,8e-05,9.26635]
[1778854931999,38.06,79129.02,3.4,-0.09665,8e-05,9.33741]
[1778854932604,38.06,79129.02,3.4,-0.09665,8e-05,9.33741]
[1778854932669,38.06,79129.02,3.4,-0.09665,8e-05,9.33741]
[1778854933818,38.05,79105.83,3.4,-0.09851,8e-05,9.46632]
[1778854938145,38.04,79103.07,3.4,-0.09871,8e-05,9.48043]
[1778854938243,38.04,79103.56,3.4,-0.09866,8e-05,9.47638]
[1778854941786,38.04,79103.34,3.4,-0.09866,8e-05,9.47643]
[1778854942309,38.04,79115.32,3.4,-0.09764,8e-05,9.40624]
[1778854944125,38.04,79115.32,3.4,-0.09764,8e-05,9.40624]
[1778854944408,38.04,79115.32,3.4,-0.09764,8e-05,9.40624]
[1778854944388,38.03,79128.47,3.4,-0.09654,8e-05,9.32976]
[1778854944899,38.03,79128.47,3.4,-0.09654,8e-05,9.32976]
[1778854948925,38.03,79140.53,3.4,-0.09553,8e-05,9.25932]
[1778854953960,38.03,79138.04,3.4,-0.09567,8e-05,9.26727]
[1778854954662,38.03,79138.04,3.4,-0.09567,8e-05,9.26727]
[1778854954673,38.03,79138.04,3.4,-0.09567,8e-05,9.26727]
[1778854964034,38.02,79147.01,3.4,-0.0949,8e-05,9.21343]
[1778854969106,38.02,79143.76,3.4,-0.09516,8e-05,9.2313]
[1778854969202,38.02,79134.46,3.4,-0.09592,8e-05,9.28427]
[1778854969775,38.02,79134.46,3.4,-0.09592,8e-05,9.28427]
[1778854969900,38.02,79134.46,3.4,-0.09592,8e-05,9.28427]
[1778854970032,38.02,79134.46,3.4,-0.09592,8e-05,9.28427]
[1778854970263,38.02,79121.29,3.4,-0.097,8e-05,9.35982]
[1778854971413,38.02,79121.29,3.4,-0.097,8e-05,9.35982]
[1778854972262,38.02,79131.27,3.4,-0.09616,8e-05,9.30142]
[1778854975928,38.01,79134.69,3.4,-0.09587,8e-05,9.28092]
[1778854977353,38.01,79135.55,3.4,-0.09579,8e-05,9.27571]
[1778854977401,38.01,79146.42,3.4,-0.0949,8e-05,9.21334]
[1778854982675,38.01,79148.37,3.4,-0.09473,8e-05,9.20133]
[1778854985268,38.01,79146.96,3.4,-0.09484,8e-05,9.20902]
[1778854985333,38.01,79159.81,3.4,-0.0938,8e-05,9.13562]
[1778854985750,38.01,79159.81,3.4,-0.0938,8e-05,9.13562]
[1778854985835,38.01,79159.81,3.4,-0.0938,8e-05,9.13562]
[1778854986204,38.01,79159.81,3.4,-0.0938,8e-05,9.13562]
[1778854986395,38.01,79159.81,3.4,-0.0938,8e-05,9.13562]
[1778854986210,38.01,79168.11,3.4,-0.09313,8e-05,9.08844]
[1778854987159,38.01,79168.11,3.4,-0.09313,8e-05,9.08844]
[1778854987220,38.01,79168.11,3.4,-0.09313,8e-05,9.08844]
[1778854987655,38.01,79177.71,3.4,-0.09235,8e-05,9.03351]
[1778854988959,38.01,79177.27,3.4,-0.09238,8e-05,9.03574]
[1778854994250,38.0,79189.89,3.4,-0.09137,8e-05,8.96348]
[1778854996057,38.0,79191.45,3.4,-0.09124,8e-05,8.95451]
[1778854997569,38.0,79198.72,3.4,-0.09067,8e-05,8.91325]
[1778855000292,38.0,79185.31,3.4,-0.09172,8e-05,8.9886]
[1778855001279,38.0,79185.31,3.4,-0.09172,8e-05,8.9886]
[1778855003896,38.0,79176.19,3.4,-0.09244,8e-05,9.0396]
[1778855008938,38.0,79174.9,3.4,-0.09252,8e-05,9.04556]
[1778855010297,38.0,79177.45,3.4,-0.09232,8e-05,9.03085]
[1778855010412,38.0,79195.2,3.4,-0.0909,8e-05,8.93027]
[1778855013668,37.99,79199.15,3.4,-0.09054,8e-05,8.90244]
[1778855014192,37.99,79199.15,3.4,-0.09054,8e-05,8.90244]
[1778855016436,37.99,79207.47,3.4,-0.08989,8e-05,8.85558]
[1778855017412,37.99,79212.66,3.4,-0.08948,8e-05,8.82605]
[1778855022447,37.99,79216.18,3.4,-0.08918,8e-05,8.80442]
[1778855026513,37.99,79228.85,3.4,-0.08818,8e-05,8.73217]
[1778855029743,37.98,79221.05,3.4,-0.08877,8e-05,8.77494]
[1778855030529,37.98,79207.29,3.4,-0.08984,8e-05,8.85175]
[1778855030857,37.98,79207.29,3.4,-0.08984,8e-05,8.85175]
[1778855030990,37.98,79207.29,3.4,-0.08984,8e-05,8.85175]
[1778855032895,37.98,79208.15,3.4,-0.08976,8e-05,8.84648]
[1778855034918,37.98,79204.39,3.4,-0.09004,8e-05,8.8667]
[1778855035017,37.98,79204.3,3.4,-0.09005,8e-05,8.86714]
[1778855040287,37.98,79201.73,3.4,-0.09025,8e-05,8.88132]
[1778855041063,37.98,79199.03,3.4,-0.09046,8e-05,8.89641]
[1778855041302,37.98,79199.03,3.4,-0.09046,8e-05,8.89641]
[1778855041530,37.98,79190.84,3.4,-0.0911,8e-05,8.94236]
[1778855043508,37.98,79173.46,3.4,-0.09249,8e-05,9.04091]
[1778855045636,37.98,79177.5,3.4,-0.09216,8e-05,9.01804]
[1778855045680,37.98,79177.5,3.4,-0.09216,8e-05,9.01804]
[1778855045690,37.98,79177.39,3.4,-0.09218,8e-05,9.01879]
[1778855051325,37.98,79170.0,3.4,-0.09277,8e-05,9.06091]
[1778855051754,37.98,79181.51,3.4,-0.09185,8e-05,8.99535]
[1778855053292,37.98,79181.51,3.4,-0.09185,8e-05,8.99535]
[1778855055420,37.98,79180.89,3.4,-0.09189,8e-05,8.99838]
[1778855057688,37.98,79166.99,3.4,-0.093,8e-05,9.07725]
[1778855063755,37.97,79169.85,3.4,-0.09275,8e-05,9.05976]
[1778855069705,37.97,79166.27,3.4,-0.09301,8e-05,9.07797]
[1778855072080,37.97,79179.97,3.4,-0.09185,8e-05,8.9939]
[1778855077997,37.96,79185.68,3.4,-0.09138,8e-05,8.96036]
[1778855079057,37.96,79186.76,3.4,-0.09129,8e-05,8.95408]
[1778855079347,37.96,79186.76,3.4,-0.09129,8e-05,8.95408]
[1778855079363,37.96,79186.76,3.4,-0.09129,8e-05,8.95408]
[1778855080520,37.96,79195.73,3.4,-0.09058,8e-05,8.90311]
[1778855080606,37.96,79179.05,3.4,-0.0919,8e-05,8.99722]
[1778855080711,37.96,79179.05,3.4,-0.0919,8e-05,8.99722]
[1778855081553,37.96,79164.14,3.4,-0.09309,8e-05,9.08157]
[1778855084497,37.96,79160.7,3.4,-0.09336,8e-05,9.10077]
[1778855086521,37.96,79162.52,3.4,-0.0932,8e-05,9.08965]
[1778855086560,37.96,79162.52,3.4,-0.0932,8e-05,9.08965]
[1778855086598,37.96,79159.88,3.4,-0.09341,8e-05,9.10394]
[1778855088536,37.96,79158.71,3.4,-0.0935,8e-05,9.1106]
[1778855088606,37.96,79158.71,3.4,-0.0935,8e-05,9.1106]
[1778855088602,37.95,79162.91,3.4,-0.09315,8e-05,9.08591]
[1778855088744,37.95,79162.91,3.4,-0.09315,8e-05,9.08591]
[1778855088811,37.95,79162.91,3.4,-0.09315,8e-05,9.08591]
[1778855088940,37.95,79162.91,3.4,-0.09315,8e-05,9.08591]
[1778855093980,37.95,79159.65,3.4,-0.09339,8e-05,9.10252]
[1778855098826,37.95,79155.58,3.4,-0.09369,8e-05,9.12409]
[1778855099083,37.95,79155.58,3.4,-0.09369,8e-05,9.12409]
[1778855099184,37.94,79147.02,3.4,-0.09438,8e-05,9.17207]
[1778855100854,37.94,79147.02,3.4,-0.09437,8e-05,9.17157]
[1778855101508,37.93,79137.53,3.4,-0.09507,8e-05,9.22045]
[1778855106946,37.91,79134.53,3.4,-0.09521,8e-05,9.22997]
[1778855107964,37.91,79125.41,3.4,-0.09596,8e-05,9.28229]
[1778855111099,37.89,79108.5,3.4,-0.09722,8e-05,9.37033]
[1778855112613,37.89,79108.5,3.4,-0.09722,8e-05,9.37033]
[1778855113037,37.89,79105.2,3.4,-0.09749,8e-05,9.38896]
[1778855113162,37.89,79105.2,3.4,-0.09749,8e-05,9.38896]
[1778855113210,37.89,79105.2,3.4,-0.09749,8e-05,9.38896]
[1778855113372,37.89,79105.2,3.4,-0.09749,8e-05,9.38896]
[1778855113554,37.89,79105.2,3.4,-0.09749,8e-05,9.38896]
[1778855113559,37.89,79093.84,3.4,-0.09844,8e-05,9.45418]
[1778855113961,37.89,79093.84,3.4,-0.09844,8e-05,9.45418]
[1778855114617,37.89,79093.84,3.4,-0.09844,8e-05,9.45418]
[1778855114121,37.88,79093.69,3.4,-0.09844,8e-05,9.45449]
[1778855114791,37.88,79093.69,3.4,-0.09844,8e-05,9.45449]
[1778855115130,37.88,79099.96,3.4,-0.09791,8e-05,9.41771]
[1778855116806,37.88,79100.37,3.4,-0.09787,8e-05,9.41485]
[1778855116907,37.88,79100.37,3.4,-0.09787,8e-05,9.41485]
[1778855117145,37.88,79100.09,3.4,-0.09788,8e-05,9.41598]
[1778855121193,37.87,79082.96,3.4,-0.09929,8e-05,9.51284]
[1778855123511,37.87,79082.96,3.4,-0.09929,8e-05,9.51256]
[1778855123571,37.87,79082.96,3.4,-0.09929,8e-05,9.51256]
[1778855125587,37.86,79056.22,3.4,-0.10151,9e-05,9.66415]
[1778855131243,37.82,79054.9,3.4,-0.10131,9e-05,9.64826]
[1778855133809,37.8,79050.56,3.4,-0.10156,9e-05,9.66479]
[1778855134035,37.8,79050.56,3.4,-0.10156,9e-05,9.66479]
[1778855134341,37.78,79043.88,3.4,-0.10207,9e-05,9.69945]
[1778855135806,37.77,79043.54,3.4,-0.10203,9e-05,9.6966]
[1778855135912,37.77,79043.54,3.4,-0.10203,9e-05,9.6966]
[1778855136278,37.76,79029.74,3.4,-0.10314,9e-05,9.77173]
[1778855141314,37.75,79029.98,3.4,-0.10308,9e-05,9.76743]
[1778855146349,37.74,79030.41,3.4,-0.103,9e-05,9.76199]
[1778855148693,37.74,79031.41,3.4,-0.1029,9e-05,9.75492]
[1778855149273,37.74,79031.41,3.4,-0.1029,9e-05,9.75492]
[1778855151144,37.74,79038.93,3.4,-0.10223,9e-05,9.70964]
[1778855151663,37.74,79038.93,3.4,-0.10223,9e-05,9.70964]
[1778855152406,37.74,79045.71,3.4,-0.10163,9e-05,9.6694]
[1778855152750,37.74,79053.51,3.4,-0.10095,9e-05,9.62325]
[1778855152905,37.74,79053.51,3.4,-0.10095,9e-05,9.62325]
[1778855153412,37.73,79053.25,3.4,-0.10097,9e-05,9.62439]
[1778855155434,37.72,79081.8,3.4,-0.09844,8e-05,9.45084]
[1778855156266,37.72,79081.8,3.4,-0.09844,8e-05,9.45084]
[1778855156441,37.7,79092.32,3.4,-0.09744,8e-05,9.38152]
[1778855161623,37.69,79096.21,3.4,-0.09707,8e-05,9.35613]
[1778855161705,37.69,79109.6,3.4,-0.09595,8e-05,9.27793]
[1778855161723,37.69,79109.6,3.4,-0.09595,8e-05,9.27793]
[1778855165068,37.69,79103.87,3.4,-0.0964,8e-05,9.30932]
[1778855165510,37.68,79095.31,3.4,-0.0971,8e-05,9.35832]
[1778855170539,37.68,79105.08,3.4,-0.09624,8e-05,9.29852]
[1778855172553,37.67,79091.34,3.4,-0.09737,8e-05,9.37696]
[1778855172873,37.67,79091.34,3.4,-0.09737,8e-05,9.37696]
[1778855172937,37.67,79091.34,3.4,-0.09737,8e-05,9.37696]
[1778855173563,37.67,79090.1,3.4,-0.09747,8e-05,9.38349]
[1778855173871,37.67,79090.1,3.4,-0.09747,8e-05,9.38349]
[1778855174707,37.67,79079.8,3.4,-0.09833,8e-05,9.4427]
[1778855176973,37.67,79072.85,3.4,-0.0989,8e-05,9.48244]
[1778855176998,37.67,79072.85,3.4,-0.0989,8e-05,9.48244]
[1778855177359,37.67,79072.85,3.4,-0.0989,8e-05,9.48244]
[1778855177441,37.67,79072.85,3.4,-0.0989,8e-05,9.48244]
[1778855177589,37.67,79067.68,3.4,-0.09934,9e-05,9.51213]
[1778855178827,37.67,79068.95,3.4,-0.09922,9e-05,9.50418]
[1778855178918,37.67,79068.95,3.4,-0.09922,9e-05,9.50418]
[1778855178988,37.67,79068.95,3.4,-0.09922,9e-05,9.50418]
[1778855179608,37.66,79068.95,3.4,-0.09921,9e-05,9.50367]
[1778855181617,37.66,79056.57,3.4,-0.10026,9e-05,9.5757]
[1778855183631,37.66,79046.61,3.4,-0.10111,9e-05,9.63352]
[1778855185197,37.66,79046.91,3.4,-0.10108,9e-05,9.63144]
[1778855185648,37.66,79045.17,3.4,-0.10123,9e-05,9.64132]
[1778855186333,37.66,79045.17,3.4,-0.10123,9e-05,9.64132]
[1778855186822,37.66,79042.39,3.4,-0.10146,9e-05,9.6573]
[1778855187660,37.66,79045.17,3.4,-0.10122,9e-05,9.64061]
[1778855189260,37.66,79050.44,3.4,-0.10076,9e-05,9.60934]
[1778855189675,37.66,79048.51,3.4,-0.10092,9e-05,9.62036]
[1778855194287,37.65,79040.87,3.4,-0.10152,9e-05,9.6588]
[1778855194856,37.65,79040.87,3.4,-0.10151,9e-05,9.65842]
[1778855195434,37.65,79040.87,3.4,-0.10151,9e-05,9.65842]
[1778855196315,37.65,79038.92,3.4,-0.10167,9e-05,9.66948]
[1778855197217,37.65,79037.68,3.4,-0.10178,9e-05,9.67637]
[1778855197735,37.65,79039.09,3.4,-0.10165,9e-05,9.66766]
[1778855200760,37.65,79049.68,3.4,-0.10072,9e-05,9.60431]
[1778855202419,37.65,79051.07,3.4,-0.10059,9e-05,9.59584]
[1778855202425,37.65,79051.24,3.4,-0.10057,9e-05,9.59454]
[1778855202858,37.65,79051.24,3.4,-0.10057,9e-05,9.59454]
[1778855205290,37.64,79043.41,3.4,-0.10124,9e-05,9.64019]
[1778855206549,37.64,79038.46,3.4,-0.10166,9e-05,9.66855]
[1778855206599,37.64,79038.46,3.4,-0.10166,9e-05,9.66855]
[1778855206630,37.64,79038.46,3.4,-0.10166,9e-05,9.66855]
[1778855206670,37.64,79032.21,3.4,-0.1022,9e-05,9.70492]
[1778855209878,37.64,79037.02,3.4,-0.10177,9e-05,9.67568]
[1778855209960,37.64,79037.02,3.4,-0.10177,9e-05,9.67568]
[1778855210032,37.64,79038.63,3.4,-0.10161,9e-05,9.66538]
[1778855211906,37.64,79035.44,3.4,-0.10189,9e-05,9.68374]
[1778855211978,37.64,79035.44,3.4,-0.10189,9e-05,9.68374]
[1778855212079,37.64,79034.2,3.4,-0.10199,9e-05,9.69061]
[1778855213963,37.64,79034.2,3.4,-0.10199,9e-05,9.69061]
[1778855214149,37.63,79033.98,3.4,-0.10199,9e-05,9.69104]
[1778855220014,37.63,79032.12,3.4,-0.10213,9e-05,9.70033]
[1778855224240,37.62,79036.89,3.4,-0.10169,9e-05,9.67061]
[1778855224434,37.62,79032.43,3.4,-0.10207,9e-05,9.69601]
[1778855230506,37.62,79028.18,3.4,-0.10241,9e-05,9.71922]
[1778855235448,37.61,79026.16,3.4,-0.10255,9e-05,9.72869]
[1778855236595,37.61,79028.23,3.4,-0.10236,9e-05,9.71555]
[1778855236602,37.61,79032.97,3.4,-0.10194,9e-05,9.68716]
[1778855238633,37.61,79038.75,3.4,-0.10143,9e-05,9.65273]
[1778855238653,37.61,79037.61,3.4,-0.10153,9e-05,9.65908]
[1778855239327,37.61,79037.61,3.4,-0.10153,9e-05,9.65908]
[1778855240153,37.61,79031.03,3.4,-0.10209,9e-05,9.69746]
[1778855242743,37.61,79036.48,3.4,-0.10161,9e-05,9.66493]
[1778855243051,37.6,79039.96,3.4,-0.1013,9e-05,9.64373]
[1778855248088,37.6,79034.59,3.4,-0.10173,9e-05,9.67314]
[1778855252767,37.59,79045.11,3.4,-0.10076,9e-05,9.60483]
[1778855258164,37.59,79048.12,3.4,-0.10048,9e-05,9.58562]
[1778855260844,37.59,79066.96,3.4,-0.09885,9e-05,9.47419]
[1778855261670,37.59,79066.96,3.4,-0.09885,9e-05,9.47419]
[1778855264471,37.58,79057.47,3.4,-0.09963,9e-05,9.52778]
[1778855270631,37.58,79050.8,3.4,-0.10016,9e-05,9.56413]
[1778855275652,37.57,79042.98,3.4,-0.1008,9e-05,9.60742]
[1778855281321,37.57,79038.5,3.4,-0.10116,9e-05,9.63174]
[1778855286361,37.56,79033.03,3.4,-0.10161,9e-05,9.66241]
[1778855290390,37.56,79046.83,3.4,-0.1004,9e-05,9.58006]
[1778855295431,37.55,79055.84,3.4,-0.09961,9e-05,9.52573]
[1778855300465,37.54,79053.14,3.4,-0.09973,9e-05,9.53436]
[1778855302337,37.54,79054.17,3.4,-0.09964,9e-05,9.52778]
[1778855302700,37.54,79054.17,3.4,-0.09964,9e-05,9.52778]
[1778855302791,37.53,79065.51,3.4,-0.09866,9e-05,9.46083]
[1778855302930,37.53,79065.51,3.4,-0.09866,9e-05,9.46083]
[1778855303486,37.53,79065.51,3.4,-0.09866,9e-05,9.46039]
[1778855304516,37.53,79065.51,3.4,-0.09866,9e-05,9.46039]
[1778855304798,37.53,79065.51,3.4,-0.09866,9e-05,9.46039]
[1778855304852,37.53,79076.93,3.4,-0.09768,8e-05,9.39328]
[1778855305030,37.53,79076.93,3.4,-0.09768,8e-05,9.39328]
[1778855305324,37.53,79076.93,3.4,-0.09768,8e-05,9.39328]
[1778855305433,37.53,79076.93,3.4,-0.09768,8e-05,9.39328]
[1778855306508,37.53,79077.33,3.4,-0.09764,8e-05,9.39059]
[1778855307051,37.53,79075.92,3.4,-0.09776,8e-05,9.39848]
[1778855307325,37.53,79075.92,3.4,-0.09776,8e-05,9.39848]
[1778855307525,37.53,79076.35,3.4,-0.09772,8e-05,9.39561]
[1778855307986,37.53,79076.35,3.4,-0.09772,8e-05,9.39561]
[1778855309988,37.53,79064.97,3.4,-0.09867,9e-05,9.46123]
[1778855310875,37.53,79064.97,3.4,-0.09867,9e-05,9.46123]
[1778855312470,37.53,79062.9,3.4,-0.09879,9e-05,9.4674]
[1778855314023,37.52,79060.95,3.4,-0.09894,9e-05,9.47788]
[1778855314114,37.52,79060.95,3.4,-0.09894,9e-05,9.47788]
[1778855314409,37.52,79060.95,3.4,-0.09894,9e-05,9.47788]
[1778855314764,37.52,79060.95,3.4,-0.09894,9e-05,9.47788]
[1778855314785,37.52,79060.95,3.4,-0.09894,9e-05,9.47788]
[1778855314879,37.52,79066.22,3.4,-0.09848,8e-05,9.44657]
[1778855318867,37.52,79069.81,3.4,-0.09816,8e-05,9.42434]
[1778855319599,37.52,79070.66,3.4,-0.09808,8e-05,9.41859]
[1778855320714,37.52,79070.66,3.4,-0.09808,8e-05,9.41859]
[1778855320902,37.52,79070.66,3.4,-0.09808,8e-05,9.41859]
[1778855321613,37.52,79072.91,3.4,-0.09788,8e-05,9.40467]
[1778855325029,37.51,79080.55,3.4,-0.09722,8e-05,9.35909]
[1778855325850,37.51,79080.55,3.4,-0.09722,8e-05,9.35909]
[1778855325643,37.51,79081.11,3.4,-0.09717,8e-05,9.35549]
[1778855327076,37.51,79081.51,3.4,-0.09713,8e-05,9.35282]
[1778855327889,37.51,79088.55,3.4,-0.09653,8e-05,9.31151]
[1778855329638,37.51,79088.44,3.4,-0.09654,8e-05,9.31183]
[1778855329740,37.51,79088.44,3.4,-0.09654,8e-05,9.31183]
[1778855329765,37.51,79096.14,3.4,-0.09589,8e-05,9.2668]
[1778855332653,37.51,79096.56,3.4,-0.09585,8e-05,9.26409]
[1778855332693,37.51,79096.56,3.4,-0.09585,8e-05,9.26409]
[1778855332725,37.51,79095.89,3.4,-0.0959,8e-05,9.26754]
[1778855336935,37.51,79096.22,3.4,-0.09586,8e-05,9.26473]
[1778855339425,37.5,79091.47,3.4,-0.09625,8e-05,9.29186]
[1778855339489,37.5,79091.47,3.4,-0.09625,8e-05,9.29186]
[1778855339742,37.5,79089.41,3.4,-0.09642,8e-05,9.30357]
[1778855344777,37.5,79078.24,3.4,-0.09733,8e-05,9.36702]
[1778855348582,37.5,79072.26,3.4,-0.09782,8e-05,9.40065]
[1778855348693,37.5,79072.26,3.4,-0.09782,8e-05,9.40065]
[1778855354851,37.49,79061.74,3.4,-0.09867,9e-05,9.45891]
[1778855359861,37.48,79052.66,3.4,-0.09941,9e-05,9.51013]
[1778855359905,37.48,79040.39,3.4,-0.10046,9e-05,9.58173]
[1778855363922,37.48,79029.41,3.4,-0.1014,9e-05,9.64546]
[1778855364348,37.48,79029.41,3.4,-0.1014,9e-05,9.64546]
[1778855364460,37.48,79029.41,3.4,-0.1014,9e-05,9.64546]
[1778855364717,37.48,79029.41,3.4,-0.1014,9e-05,9.64546]
[1778855364877,37.48,79029.41,3.4,-0.1014,9e-05,9.64546]
[1778855364947,37.48,78991.73,3.4,-0.10471,9e-05,9.86881]
[1778855365151,37.48,78991.73,3.4,-0.10471,9e-05,9.86881]
[1778855365294,37.48,78991.73,3.4,-0.10471,9e-05,9.86881]
[1778855365416,37.48,78991.73,3.4,-0.10471,9e-05,9.86881]
[1778855365515,37.48,78991.73,3.4,-0.10471,9e-05,9.86881]
[1778855365923,37.48,78991.73,3.4,-0.10471,9e-05,9.86881]
[1778855365929,37.48,78991.73,3.4,-0.10471,9e-05,9.86879]
[1778855366000,37.48,78991.73,3.4,-0.10471,9e-05,9.86879]
[1778855366268,37.48,78991.73,3.4,-0.10471,9e-05,9.86879]
[1778855366509,37.48,78991.73,3.4,-0.10471,9e-05,9.86879]
[1778855366530,37.48,78991.73,3.4,-0.10471,9e-05,9.86879]
[1778855366891,37.48,78991.73,3.4,-0.10471,9e-05,9.86879]
[1778855366934,37.48,78988.58,3.4,-0.10499,9e-05,9.8871]
[1778855367134,37.48,78988.58,3.4,-0.10499,9e-05,9.8871]
[1778855367384,37.48,78988.58,3.4,-0.10499,9e-05,9.8871]
[1778855367498,37.48,78988.58,3.4,-0.10499,9e-05,9.8871]
[1778855367725,37.48,78988.58,3.4,-0.10499,9e-05,9.8871]
[1778855367852,37.48,78988.58,3.4,-0.10499,9e-05,9.8871]
[1778855367951,37.48,78971.95,3.4,-0.10648,9e-05,9.9863]
[1778855367981,37.48,78971.95,3.4,-0.10648,9e-05,9.9863]
[1778855371923,37.48,78964.17,3.4,-0.10718,9e-05,10.03237]
[1778855371976,37.48,78963.51,3.4,-0.10719,9e-05,10.03102]
[1778855372129,37.48,78963.51,3.4,-0.10719,9e-05,10.03102]
[1778855375875,37.48,78973.97,3.4,-0.10623,9e-05,9.96779]
[1778855377013,37.47,78991.88,3.4,-0.10462,9e-05,9.86033]
[1778855378017,37.47,79009.3,3.4,-0.10307,9e-05,9.75649]
[1778855382614,37.47,79016.33,3.4,-0.10243,9e-05,9.71323]
[1778855382792,37.47,79016.33,3.4,-0.10243,9e-05,9.71323]
[1778855382806,37.47,79017.53,3.4,-0.10233,9e-05,9.70613]
[1778855384697,37.47,79019.13,3.4,-0.10218,9e-05,9.69619]
[1778855384945,37.47,79019.13,3.4,-0.10218,9e-05,9.69619]
[1778855384729,37.47,79018.06,3.4,-0.10227,9e-05,9.70205]
[1778855387083,37.46,79032.08,3.4,-0.10102,9e-05,9.61788]
[1778855388757,37.46,79032.08,3.4,-0.10102,9e-05,9.61788]
[1778855388764,37.46,79032.13,3.4,-0.10102,9e-05,9.61724]
[1778855390876,37.46,79029.87,3.4,-0.10121,9e-05,9.63024]
[1778855390977,37.46,79020.85,3.4,-0.10199,9e-05,9.68316]
[1778855393757,37.46,79016.63,3.4,-0.10236,9e-05,9.70802]
[1778855394765,37.46,79019.29,3.4,-0.10212,9e-05,9.69213]
[1778855397650,37.46,79025.16,3.4,-0.10159,9e-05,9.65642]
[1778855398396,37.46,79029.09,3.4,-0.10124,9e-05,9.63242]
[1778855398479,37.46,79033.13,3.4,-0.10089,9e-05,9.60858]
[1778855400578,37.45,79035.01,3.4,-0.10072,9e-05,9.59711]
[1778855400724,37.45,79035.01,3.4,-0.10072,9e-05,9.59711]
[1778855400734,37.45,79035.76,3.4,-0.10065,9e-05,9.59234]
[1778855401320,37.45,79035.76,3.4,-0.10065,9e-05,9.59234]
[1778855401498,37.45,79035.76,3.4,-0.10065,9e-05,9.59234]
[1778855401621,37.45,79035.76,3.4,-0.10065,9e-05,9.59234]
[1778855401705,37.45,79035.76,3.4,-0.10065,9e-05,9.59234]
[1778855401862,37.45,79035.76,3.4,-0.10065,9e-05,9.59234]
[1778855401889,37.45,79046.91,3.4,-0.09969,9e-05,9.5267]
[1778855402083,37.45,79046.91,3.4,-0.09969,9e-05,9.5267]
[1778855402135,37.45,79046.91,3.4,-0.09969,9e-05,9.5267]
[1778855402333,37.45,79046.91,3.4,-0.09969,9e-05,9.5267]
[1778855402495,37.45,79046.91,3.4,-0.09969,9e-05,9.5267]
[1778855403098,37.45,79075.5,3.4,-0.09726,8e-05,9.3592]
[1778855403154,37.45,79075.5,3.4,-0.09726,8e-05,9.3592]
[1778855403853,37.45,79075.5,3.4,-0.09726,8e-05,9.3592]
[1778855403954,37.44,79082.63,3.4,-0.09656,8e-05,9.31086]
[1778855404103,37.44,79082.63,3.4,-0.09656,8e-05,9.31086]
[1778855404225,37.44,79082.63,3.4,-0.09656,8e-05,9.31086]
[1778855405191,37.44,79090.3,3.4,-0.09592,8e-05,9.2662]
[1778855409700,37.43,79099.69,3.4,-0.09512,8e-05,9.21025]
[1778855414033,37.43,79117.55,3.4,-0.09361,8e-05,9.1042]
[1778855415690,37.43,79103.74,3.4,-0.09473,8e-05,9.18338]
[1778855421223,37.42,79095.08,3.4,-0.09542,8e-05,9.23138]
[1778855421483,37.42,79095.08,3.4,-0.09542,8e-05,9.23138]
[1778855422003,37.42,79075.84,3.4,-0.09703,8e-05,9.34331]
[1778855424385,37.42,79058.1,3.4,-0.09852,9e-05,9.44621]
[1778855425981,37.42,79058.1,3.4,-0.09852,9e-05,9.44621]
[1778855426082,37.42,79052.32,3.4,-0.099,9e-05,9.47928]
[1778855428436,37.41,79034.05,3.4,-0.10056,9e-05,9.58615]
[1778855433441,37.41,79040.91,3.4,-0.09991,9e-05,9.53941]
[1778855434157,37.41,79040.91,3.4,-0.09991,9e-05,9.53941]
[1778855434448,37.41,79038.46,3.4,-0.10012,9e-05,9.55361]
[1778855437045,37.41,79040.49,3.4,-0.09993,9e-05,9.54104]
[1778855437031,37.41,79050.85,3.4,-0.09903,9e-05,9.47932]
[1778855437394,37.41,79050.85,3.4,-0.09903,9e-05,9.47932]
[1778855437727,37.41,79050.85,3.4,-0.09903,9e-05,9.47932]
[1778855437798,37.41,79065.89,3.4,-0.09775,8e-05,9.39111]
[1778855438230,37.41,79065.89,3.4,-0.09775,8e-05,9.39111]
[1778855438288,37.41,79065.89,3.4,-0.09775,8e-05,9.39111]
[1778855438645,37.41,79065.89,3.4,-0.09775,8e-05,9.39111]
[1778855438705,37.41,79065.89,3.4,-0.09775,8e-05,9.39111]
[1778855438841,37.41,79079.85,3.4,-0.09656,8e-05,9.30904]
[1778855439367,37.41,79079.85,3.4,-0.09656,8e-05,9.30904]
[1778855439390,37.41,79079.85,3.4,-0.09656,8e-05,9.30904]
[1778855439413,37.41,79079.85,3.4,-0.09656,8e-05,9.30904]
[1778855439483,37.41,79079.85,3.4,-0.09656,8e-05,9.30868]
[1778855440338,37.41,79079.85,3.4,-0.09656,8e-05,9.30868]
[1778855440723,37.4,79085.48,3.4,-0.09608,8e-05,9.27562]
[1778855441271,37.4,79085.48,3.4,-0.09608,8e-05,9.27562]
[1778855446342,37.4,79081.91,3.4,-0.09637,8e-05,9.29545]
[1778855446762,37.4,79081.91,3.4,-0.09637,8e-05,9.29545]
[1778855446850,37.4,79066.95,3.4,-0.09763,8e-05,9.38263]
[1778855447241,37.4,79066.95,3.4,-0.09763,8e-05,9.38263]
[1778855449294,37.4,79064.64,3.4,-0.09782,8e-05,9.3956]
[1778855452627,37.4,79058.61,3.4,-0.09831,9e-05,9.42985]
[1778855452676,37.4,79058.61,3.4,-0.09831,9e-05,9.42985]
[1778855453696,37.4,79064.34,3.4,-0.09782,8e-05,9.39586]
[1778855457088,37.39,79073.43,3.4,-0.09704,8e-05,9.34161]
[1778855457197,37.39,79074.52,3.4,-0.09694,8e-05,9.33496]
[1778855457613,37.39,79074.52,3.4,-0.09694,8e-05,9.33465]
[1778855459627,37.39,79084.44,3.4,-0.09609,8e-05,9.2759]
[1778855463057,37.39,79092.61,3.4,-0.09539,8e-05,9.22732]
[1778855463075,37.39,79093.09,3.4,-0.09535,8e-05,9.22407]
[1778855464189,37.39,79092.2,3.4,-0.09541,8e-05,9.22878]
[1778855464388,37.39,79092.2,3.4,-0.09541,8e-05,9.22878]
[1778855464566,37.39,79092.2,3.4,-0.09541,8e-05,9.22878]
[1778855464695,37.39,79092.2,3.4,-0.09541,8e-05,9.22878]
[1778855464910,37.38,79100.17,3.4,-0.09474,8e-05,9.18155]
[1778855466677,37.38,79110.0,3.4,-0.09392,8e-05,9.12416]
[1778855468227,37.38,79109.3,3.4,-0.09397,8e-05,9.12791]
[1778855468278,37.38,79109.3,3.4,-0.09397,8e-05,9.12791]
[1778855468692,37.38,79111.35,3.4,-0.0938,8e-05,9.11572]
[1778855471128,37.38,79110.66,3.4,-0.09385,8e-05,9.11942]
[1778855472718,37.38,79091.21,3.4,-0.09546,8e-05,9.2316]
[1778855474871,37.38,79088.88,3.4,-0.09565,8e-05,9.24516]
[1778855479771,37.38,79105.61,3.4,-0.09424,8e-05,9.14672]
[1778855484806,37.37,79112.91,3.4,-0.09362,8e-05,9.10299]
[1778855487897,37.37,79099.75,3.4,-0.0947,8e-05,9.17848]
[1778855493868,37.37,79097.16,3.4,-0.09484,8e-05,9.18641]
[1778855497898,37.36,79086.67,3.4,-0.09569,8e-05,9.24579]
[1778855501583,37.36,79088.47,3.4,-0.09552,8e-05,9.23399]
[1778855501923,37.36,79088.47,3.4,-0.09551,8e-05,9.23358]
[1778855502931,37.36,79077.26,3.4,-0.09645,8e-05,9.29851]
[1778855505952,37.35,79056.77,3.4,-0.09817,9e-05,9.41743]
[1778855506841,37.35,79056.77,3.4,-0.09817,9e-05,9.41743]
[1778855506959,37.35,79049.27,3.4,-0.09881,9e-05,9.46149]
[1778855511995,37.35,79041.05,3.4,-0.09948,9e-05,9.50749]
[1778855513918,37.35,79037.48,3.4,-0.09978,9e-05,9.528]
[1778855514013,37.34,79037.48,3.4,-0.09977,9e-05,9.52719]
[1778855514498,37.34,79037.48,3.4,-0.09977,9e-05,9.52719]
[1778855515034,37.34,79003.77,3.4,-0.1027,9e-05,9.72628]
[1778855516023,37.34,79003.77,3.4,-0.1027,9e-05,9.72628]
[1778855516899,37.34,79002.14,3.4,-0.10284,9e-05,9.73581]
[1778855516972,37.34,79002.14,3.4,-0.10284,9e-05,9.73581]
[1778855517071,37.34,79002.57,3.4,-0.1028,9e-05,9.73309]
[1778855518535,37.34,79002.57,3.4,-0.1028,9e-05,9.73293]
[1778855518759,37.34,79002.57,3.4,-0.1028,9e-05,9.73293]
[1778855519048,37.34,79003.57,3.4,-0.10271,9e-05,9.72682]
[1778855522673,37.34,79002.98,3.4,-0.10275,9e-05,9.72986]
[1778855522794,37.34,79002.98,3.4,-0.10275,9e-05,9.72986]
[1778855523084,37.34,79002.12,3.4,-0.10283,9e-05,9.73481]
[1778855525049,37.34,79001.62,3.4,-0.10287,9e-05,9.73763]
[1778855525113,37.34,78981.96,3.4,-0.10461,9e-05,9.85467]
[1778855526169,37.34,78981.96,3.4,-0.10461,9e-05,9.85467]
[1778855527170,37.34,78994.19,3.4,-0.10351,9e-05,9.78102]
[1778855528875,37.34,78994.19,3.4,-0.10351,9e-05,9.7808]
[1778855529128,37.34,79004.97,3.4,-0.10255,9e-05,9.71619]
[1778855530186,37.33,78990.79,3.4,-0.1038,9e-05,9.80007]
[1778855530878,37.33,78990.79,3.4,-0.1038,9e-05,9.80007]
[1778855530980,37.33,78990.79,3.4,-0.1038,9e-05,9.80007]
[1778855531132,37.33,78990.79,3.4,-0.10379,9e-05,9.79982]
[1778855535048,37.33,78985.52,3.4,-0.10425,9e-05,9.83045]
[1778855535160,37.33,78985.52,3.4,-0.10425,9e-05,9.83015]
[1778855540194,37.33,78987.5,3.4,-0.10405,9e-05,9.81713]
[1778855544056,37.33,78986.4,3.4,-0.10414,9e-05,9.8229]
[1778855544223,37.33,78977.75,3.4,-0.10491,9e-05,9.87424]
[1778855544510,37.33,78977.75,3.4,-0.10491,9e-05,9.87424]
[1778855544626,37.33,78977.75,3.4,-0.10491,9e-05,9.87424]
[1778855545229,37.32,78963.22,3.4,-0.10621,9e-05,9.9608]
[1778855546421,37.32,78955.15,3.4,-0.10693,9e-05,10.00871]
[1778855546453,37.32,78955.15,3.4,-0.10693,9e-05,10.00871]
[1778855546472,37.32,78955.15,3.4,-0.10693,9e-05,10.00871]
[1778855546511,37.32,78955.15,3.4,-0.10693,9e-05,10.00871]
[1778855546512,37.32,78955.15,3.4,-0.10693,9e-05,10.00871]
[1778855546579,37.32,78955.15,3.4,-0.10693,9e-05,10.00871]
[1778855547243,37.32,78954.62,3.4,-0.10697,9e-05,10.01135]
[1778855548997,37.32,78963.53,3.4,-0.10616,9e-05,9.95738]
[1778855549071,37.32,78963.53,3.4,-0.10616,9e-05,9.95738]
[1778855549260,37.32,78968.33,3.4,-0.10572,9e-05,9.92817]
[1778855549530,37.32,78968.33,3.4,-0.10572,9e-05,9.92817]
[1778855550183,37.32,78968.33,3.4,-0.10572,9e-05,9.92817]
[1778855555138,37.31,78979.62,3.4,-0.10463,9e-05,9.85342]
[1778855555566,37.31,78979.62,3.4,-0.10463,9e-05,9.85342]
[1778855555793,37.31,78983.75,3.4,-0.10425,9e-05,9.82847]
[1778855556990,37.31,78983.75,3.4,-0.10425,9e-05,9.82847]
[1778855557221,37.31,78983.75,3.4,-0.10425,9e-05,9.82847]
[1778855557249,37.31,78985.51,3.4,-0.10409,9e-05,9.81771]
[1778855557990,37.31,78985.51,3.4,-0.10409,9e-05,9.81771]
[1778855558026,37.31,78999.48,3.4,-0.10284,9e-05,9.73362]
[1778855558951,37.31,78999.48,3.4,-0.10284,9e-05,9.73362]
[1778855558997,37.31,78999.48,3.4,-0.10284,9e-05,9.73362]
[1778855559022,37.31,79010.01,3.4,-0.1019,9e-05,9.67029]
[1778855562011,37.3,79020.73,3.4,-0.10094,9e-05,9.60466]
[1778855563343,37.3,79024.13,3.4,-0.10063,9e-05,9.58393]
[1778855563806,37.3,79024.13,3.4,-0.10063,9e-05,9.58393]
[1778855567457,37.3,79022.76,3.4,-0.10072,9e-05,9.58962]
[1778855567938,37.3,79022.76,3.4,-0.10072,9e-05,9.58962]
[1778855568124,37.3,79022.76,3.4,-0.10072,9e-05,9.58962]
[1778855568257,37.3,79013.71,3.4,-0.1015,9e-05,9.64264]
[1778855568334,37.3,79013.71,3.4,-0.1015,9e-05,9.64264]
[1778855568434,37.3,79013.71,3.4,-0.1015,9e-05,9.64264]
[1778855569195,37.3,79000.73,3.4,-0.10264,9e-05,9.71976]
[1778855569917,37.3,79000.73,3.4,-0.10264,9e-05,9.71976]
[1778855570005,37.3,79000.73,3.4,-0.10264,9e-05,9.71976]
[1778855570223,37.29,78994.61,3.4,-0.10318,9e-05,9.75608]
[1778855572018,37.29,78995.05,3.4,-0.10314,9e-05,9.75327]
[1778855572240,37.29,78997.96,3.4,-0.10288,9e-05,9.73575]
[1778855574047,37.29,79007.0,3.4,-0.10208,9e-05,9.6818]
[1778855574144,37.29,79007.0,3.4,-0.10208,9e-05,9.6818]
[1778855574246,37.29,79010.77,3.4,-0.10174,9e-05,9.65933]
[1778855580067,37.29,79009.04,3.4,-0.10189,9e-05,9.66942]
[1778855580211,37.29,79009.04,3.4,-0.10189,9e-05,9.66942]
[1778855580307,37.29,79009.04,3.4,-0.10189,9e-05,9.66942]
[1778855580258,37.29,79012.52,3.4,-0.10159,9e-05,9.64865]
[1778855581863,37.29,79010.08,3.4,-0.1018,9e-05,9.66314]
[1778855581882,37.29,79008.03,3.4,-0.10197,9e-05,9.67455]
[1778855582434,37.29,79008.03,3.4,-0.10197,9e-05,9.67455]
[1778855582541,37.29,79008.03,3.4,-0.10197,9e-05,9.67455]
[1778855582750,37.29,79002.36,3.4,-0.10247,9e-05,9.70827]
[1778855584268,37.29,79002.36,3.4,-0.10247,9e-05,9.70827]
[1778855585538,37.29,78995.95,3.4,-0.10303,9e-05,9.74622]
[1778855585978,37.29,78995.95,3.4,-0.10303,9e-05,9.74622]
[1778855586046,37.29,78995.95,3.4,-0.10303,9e-05,9.74622]
[1778855586066,37.29,78994.91,3.4,-0.10311,9e-05,9.75174]
[1778855590159,37.29,78984.7,3.4,-0.10401,9e-05,9.81182]
[1778855590842,37.29,78984.7,3.4,-0.10401,9e-05,9.81182]
[1778855591114,37.29,78984.7,3.4,-0.10401,9e-05,9.81182]
[1778855591136,37.29,78984.7,3.4,-0.10401,9e-05,9.81182]
[1778855591197,37.29,78999.25,3.4,-0.10272,9e-05,9.72505]
[1778855591459,37.29,78999.25,3.4,-0.10272,9e-05,9.72505]
[1778855592014,37.28,79013.74,3.4,-0.1014,9e-05,9.63609]
[1778855592755,37.28,79013.74,3.4,-0.1014,9e-05,9.63609]
[1778855592832,37.28,79013.74,3.4,-0.1014,9e-05,9.63609]
[1778855592856,37.28,79023.07,3.4,-0.10058,9e-05,9.5803]
[1778855593799,37.28,79023.07,3.4,-0.10058,9e-05,9.5803]
[1778855599661,37.27,79027.6,3.4,-0.10013,9e-05,9.54907]
[1778855600798,37.27,79027.6,3.4,-0.10013,9e-05,9.54907]
[1778855600878,37.27,79027.39,3.4,-0.10014,9e-05,9.54971]
[1778855605233,37.26,79016.31,3.4,-0.10106,9e-05,9.61234]
[1778855606957,37.26,79008.86,3.4,-0.1017,9e-05,9.65623]
[1778855607164,37.26,79004.86,3.4,-0.10205,9e-05,9.67961]
[1778855610251,37.25,78991.44,3.4,-0.10321,9e-05,9.75822]
[1778855611129,37.25,78991.44,3.4,-0.10321,9e-05,9.75822]
[1778855612021,37.25,78991.87,3.4,-0.10313,9e-05,9.75062]
[1778855613595,37.25,79001.56,3.4,-0.10225,9e-05,9.69136]
[1778855615600,37.25,79004.79,3.4,-0.10197,9e-05,9.672]
[1778855616831,37.25,79006.44,3.4,-0.10182,9e-05,9.66179]
[1778855616869,37.25,79006.44,3.4,-0.10182,9e-05,9.66179]
[1778855618331,37.25,78985.72,3.4,-0.10364,9e-05,9.78445]
[1778855622834,37.24,78976.25,3.4,-0.10447,9e-05,9.84001]
[1778855623391,37.24,78976.25,3.4,-0.10447,9e-05,9.84001]
[1778855623416,37.24,78976.25,3.4,-0.10447,9e-05,9.84001]
[1778855624848,37.24,78986.46,3.4,-0.10355,9e-05,9.77839]
[1778855629104,37.24,78987.23,3.4,-0.10347,9e-05,9.77315]
[1778855629205,37.24,78999.76,3.4,-0.10235,9e-05,9.69803]
[1778855629520,37.24,78999.76,3.4,-0.10235,9e-05,9.69803]
[1778855629883,37.24,78999.76,3.4,-0.10235,9e-05,9.69803]
[1778855635045,37.24,79001.49,3.4,-0.10219,9e-05,9.68679]
[1778855636235,37.24,79000.34,3.4,-0.10228,9e-05,9.69324]
[1778855636268,37.24,79000.34,3.4,-0.10228,9e-05,9.69324]
[1778855636327,37.24,79002.2,3.4,-0.10211,9e-05,9.68136]
[1778855636489,37.24,79002.2,3.4,-0.10211,9e-05,9.68136]
[1778855636657,37.24,79002.2,3.4,-0.10211,9e-05,9.68136]
[1778855636967,37.24,79002.2,3.4,-0.10211,9e-05,9.68136]
[1778855637327,37.24,79020.6,3.4,-0.1005,9e-05,9.57205]
[1778855638450,37.23,79020.78,3.4,-0.10047,9e-05,9.5706]
[1778855638955,37.23,79026.44,3.4,-0.09997,9e-05,9.53648]
[1778855642285,37.23,79011.64,3.4,-0.10124,9e-05,9.62261]
[1778855645064,37.22,79030.59,3.4,-0.09957,9e-05,9.50846]
[1778855647269,37.22,79040.47,3.4,-0.0987,9e-05,9.44903]
[1778855648083,37.22,79040.47,3.4,-0.0987,9e-05,9.44903]
[1778855648393,37.22,79051.25,3.4,-0.09776,9e-05,9.38465]
[1778855651296,37.22,79060.69,3.4,-0.09695,8e-05,9.32829]
[1778855652126,37.22,79060.69,3.4,-0.09695,8e-05,9.32829]
[1778855652363,37.22,79063.95,3.4,-0.09667,8e-05,9.30894]
[1778855656226,37.21,79049.41,3.4,-0.09788,9e-05,9.39277]
[1778855657418,37.21,79049.41,3.4,-0.09788,9e-05,9.39277]
[1778855658315,37.21,79049.41,3.4,-0.09788,9e-05,9.39277]
[1778855658406,37.21,79044.94,3.4,-0.09826,9e-05,9.41847]
[1778855661939,37.21,79043.6,3.4,-0.09836,9e-05,9.42566]
[1778855662038,37.21,79043.6,3.4,-0.09836,9e-05,9.42566]
[1778855662120,37.21,79046.2,3.4,-0.09813,9e-05,9.40998]
[1778855665516,37.21,79047.3,3.4,-0.09803,9e-05,9.40256]
[1778855666148,37.21,79047.84,3.4,-0.09797,9e-05,9.39908]
[1778855671188,37.2,79052.57,3.4,-0.09751,9e-05,9.36491]
[1778855672551,37.2,79054.24,3.4,-0.09736,9e-05,9.35484]
[1778855678238,37.2,79063.3,3.4,-0.09656,8e-05,9.29905]
[1778855681258,37.19,79074.33,3.4,-0.09561,8e-05,9.23322]
[1778855686295,37.19,79080.55,3.4,-0.09506,8e-05,9.19508]
[1778855688430,37.19,79081.3,3.4,-0.095,8e-05,9.1907]
[1778855688510,37.19,79080.74,3.4,-0.09504,8e-05,9.19333]
[1778855688575,37.19,79080.74,3.4,-0.09504,8e-05,9.19333]
[1778855688583,37.19,79080.74,3.4,-0.09504,8e-05,9.19333]
[1778855688693,37.19,79080.74,3.4,-0.09504,8e-05,9.19333]
[1778855689136,37.19,79080.74,3.4,-0.09504,8e-05,9.19333]
[1778855689435,37.19,79081.67,3.4,-0.09496,8e-05,9.1879]
[1778855689695,37.19,79081.67,3.4,-0.09496,8e-05,9.1879]
[1778855689719,37.19,79081.67,3.4,-0.09496,8e-05,9.1879]
[1778855690348,37.19,79098.71,3.4,-0.09354,8e-05,9.0883]
[1778855691062,37.19,79098.71,3.4,-0.09354,8e-05,9.0883]
[1778855691279,37.19,79098.71,3.4,-0.09354,8e-05,9.0883]
[1778855691342,37.19,79098.71,3.4,-0.09354,8e-05,9.0883]
[1778855691380,37.18,79102.73,3.4,-0.09319,8e-05,9.06372]
[1778855693343,37.18,79090.97,3.4,-0.09415,8e-05,9.13098]
[1778855693674,37.18,79090.97,3.4,-0.09415,8e-05,9.13098]
[1778855693805,37.18,79090.97,3.4,-0.09415,8e-05,9.13098]
[1778855694350,37.18,79082.59,3.4,-0.09484,8e-05,9.17917]
[1778855699384,37.16,79086.19,3.4,-0.09441,8e-05,9.14899]
[1778855702772,37.15,79084.91,3.4,-0.09449,8e-05,9.15459]
[1778855703573,37.14,79083.07,3.4,-0.09455,8e-05,9.15895]
[1778855704419,37.12,79081.58,3.4,-0.09459,8e-05,9.16123]
[1778855709455,37.12,79085.95,3.4,-0.09419,8e-05,9.1333]
[1778855711471,37.11,79096.9,3.4,-0.09327,8e-05,9.06843]
[1778855715189,37.1,79104.98,3.4,-0.09253,8e-05,9.01612]
[1778855715227,37.1,79104.98,3.4,-0.09253,8e-05,9.01612]
[1778855715501,37.1,79110.47,3.4,-0.09207,8e-05,8.98386]
[1778855715533,37.1,79110.47,3.4,-0.09207,8e-05,8.98386]
[1778855716505,37.1,79119.13,3.4,-0.09136,8e-05,8.93339]
[1778855717083,37.1,79119.13,3.4,-0.09136,8e-05,8.93339]
[1778855717122,37.1,79119.13,3.4,-0.09136,8e-05,8.93339]
[1778855717512,37.1,79124.28,3.4,-0.09094,8e-05,8.90335]
[1778855722529,37.1,79117.24,3.4,-0.09149,8e-05,8.9426]
[1778855727360,37.09,79111.41,3.4,-0.09191,8e-05,8.97232]
[1778855727556,37.08,79107.36,3.4,-0.09223,8e-05,8.99509]
[1778855727692,37.08,79107.36,3.4,-0.09223,8e-05,8.99509]
[1778855727777,37.08,79107.36,3.4,-0.09223,8e-05,8.99509]
[1778855727836,37.08,79107.36,3.4,-0.09223,8e-05,8.99509]
[1778855728360,37.08,79122.93,3.4,-0.09096,8e-05,8.90491]
[1778855730312,37.08,79122.93,3.4,-0.09096,8e-05,8.90451]
[1778855730402,37.08,79139.62,3.4,-0.08961,8e-05,8.80786]
[1778855736029,37.08,79143.04,3.4,-0.08926,8e-05,8.78141]
[1778855742356,37.07,79146.16,3.4,-0.08898,8e-05,8.76075]
[1778855745865,37.07,79158.88,3.4,-0.08794,8e-05,8.68588]
[1778855751754,37.06,79162.51,3.4,-0.08759,8e-05,8.6607]
[1778855756790,37.05,79168.39,3.4,-0.08711,8e-05,8.62591]
[1778855760484,37.05,79158.39,3.4,-0.08789,8e-05,8.68212]
[1778855762924,37.05,79145.19,3.4,-0.08893,8e-05,8.75714]
[1778855764847,37.05,79157.52,3.4,-0.08794,8e-05,8.6856]
[1778855770296,37.04,79151.47,3.4,-0.0884,8e-05,8.71897]
[1778855771346,37.04,79148.01,3.4,-0.08866,8e-05,8.73811]
[1778855771393,37.04,79141.14,3.4,-0.08921,8e-05,8.77757]
[1778855772208,37.04,79141.14,3.4,-0.08921,8e-05,8.77757]
[1778855772305,37.04,79128.98,3.4,-0.09018,8e-05,8.84721]
[1778855773140,37.04,79128.98,3.4,-0.09018,8e-05,8.84721]
[1778855773270,37.04,79128.98,3.4,-0.09018,8e-05,8.84721]
[1778855773432,37.04,79128.98,3.4,-0.09018,8e-05,8.84721]
[1778855773522,37.03,79126.57,3.4,-0.0903,8e-05,8.85516]
[1778855774154,37.03,79126.57,3.4,-0.0903,8e-05,8.85516]
[1778855774545,37.03,79126.57,3.4,-0.0903,8e-05,8.85516]
[1778855776078,37.03,79126.59,3.4,-0.09029,8e-05,8.85459]
[1778855776283,37.03,79136.45,3.4,-0.08949,8e-05,8.79754]
[1778855777947,37.02,79147.22,3.4,-0.08862,8e-05,8.73514]
[1778855779595,37.02,79147.22,3.4,-0.08862,8e-05,8.73514]
[1778855779639,37.02,79145.48,3.4,-0.08876,8e-05,8.74475]
[1778855779961,37.02,79145.09,3.4,-0.08878,8e-05,8.7462]
[1778855781613,37.02,79147.56,3.4,-0.08858,8e-05,8.73164]
[1778855781982,37.02,79147.56,3.4,-0.08857,8e-05,8.73127]
[1778855787471,37.02,79142.81,3.4,-0.08893,8e-05,8.75704]
[1778855793573,37.01,79146.39,3.4,-0.08857,8e-05,8.72937]
[1778855799102,37.0,79135.92,3.4,-0.08937,8e-05,8.78695]
[1778855802126,37.0,79138.32,3.4,-0.08917,8e-05,8.77236]
[1778855802197,37.0,79128.88,3.4,-0.08992,8e-05,8.82637]
[1778855803140,37.0,79128.88,3.4,-0.08992,8e-05,8.82637]
[1778855804192,37.0,79119.93,3.4,-0.09065,8e-05,8.87798]
[1778855804241,37.0,79113.74,3.4,-0.09115,8e-05,8.91364]
[1778855805657,37.0,79113.74,3.4,-0.09114,8e-05,8.9134]
[1778855805773,37.0,79113.74,3.4,-0.09114,8e-05,8.9134]
[1778855806150,37.0,79110.65,3.4,-0.09139,8e-05,8.93104]
[1778855808164,37.0,79097.86,3.4,-0.09243,8e-05,9.00462]
[1778855809919,37.0,79097.93,3.4,-0.09242,8e-05,9.00383]
[1778855810007,37.0,79097.93,3.4,-0.09242,8e-05,9.00383]
[1778855810491,37.0,79101.08,3.4,-0.09215,8e-05,8.98512]
[1778855814212,36.99,79108.62,3.4,-0.09152,8e-05,8.94033]
[1778855816978,36.99,79120.28,3.4,-0.09056,8e-05,8.87169]
[1778855824239,36.98,79121.73,3.4,-0.09039,8e-05,8.85963]
[1778855825515,36.98,79139.32,3.4,-0.08896,8e-05,8.75721]
[1778855826789,36.98,79144.72,3.4,-0.08853,8e-05,8.7258]
[1778855827356,36.98,79142.75,3.4,-0.08868,8e-05,8.73681]
[1778855832339,36.97,79132.34,3.4,-0.08949,8e-05,8.79489]
[1778855833969,36.97,79129.07,3.4,-0.08974,8e-05,8.81331]
[1778855834988,36.97,79127.81,3.4,-0.08984,8e-05,8.82012]
[1778855835493,36.97,79119.5,3.4,-0.0905,8e-05,8.86766]
[1778855837590,36.97,79108.04,3.4,-0.09142,8e-05,8.93298]
[1778855843415,36.96,79105.91,3.4,-0.09154,8e-05,8.94149]
[1778855848457,36.96,79098.1,3.4,-0.09216,8e-05,8.98537]
[1778855849007,36.96,79098.1,3.4,-0.09216,8e-05,8.98537]
[1778855849985,36.96,79107.24,3.4,-0.09141,8e-05,8.93189]
[1778855850435,36.96,79107.24,3.4,-0.09141,8e-05,8.93189]
[1778855856604,36.95,79109.82,3.4,-0.09111,8e-05,8.90872]
[1778855857685,36.94,79118.97,3.4,-0.09035,8e-05,8.85462]
[1778855858525,36.94,79120.73,3.4,-0.0902,8e-05,8.84395]
[1778855861546,36.94,79131.7,3.4,-0.0893,8e-05,8.77935]
[1778855863560,36.94,79121.28,3.4,-0.09013,8e-05,8.83865]
[1778855865945,36.94,79116.38,3.4,-0.09051,8e-05,8.866]
[1778855866581,36.94,79116.51,3.4,-0.09049,8e-05,8.86475]
[1778855868015,36.93,79116.86,3.4,-0.09046,8e-05,8.86222]
[1778855869801,36.93,79113.63,3.4,-0.09071,8e-05,8.8799]
[1778855869979,36.93,79113.63,3.4,-0.09071,8e-05,8.8799]
[1778855870054,36.93,79113.63,3.4,-0.09071,8e-05,8.8799]
[1778855872623,36.93,79102.73,3.4,-0.09157,8e-05,8.94142]
[1778855877660,36.92,79099.01,3.4,-0.09185,8e-05,8.96091]
[1778855880681,36.92,79087.0,3.4,-0.09282,8e-05,9.02988]
[1778855885718,36.91,79087.58,3.4,-0.09274,8e-05,9.02432]
[1778855886722,36.91,79077.12,3.4,-0.09361,8e-05,9.08502]
[1778855891757,36.91,79083.91,3.4,-0.09301,8e-05,9.04283]
[1778855896792,36.9,79100.53,3.4,-0.0916,8e-05,8.9433]
[1778855899066,36.9,79100.18,3.4,-0.09162,8e-05,8.94465]
[1778855902498,36.9,79099.91,3.4,-0.09162,8e-05,8.94482]
[1778855906713,36.85,79096.26,3.4,-0.09164,8e-05,8.94586]
[1778855907193,36.84,79098.89,3.4,-0.0914,8e-05,8.92856]
[1778855908952,36.83,79100.41,3.4,-0.09119,8e-05,8.9133]
[1778855909589,36.83,79100.41,3.4,-0.09119,8e-05,8.9133]
[1778855911196,36.81,79106.75,3.4,-0.09058,8e-05,8.86964]
[1778855911270,36.81,79110.92,3.4,-0.09018,8e-05,8.83938]
[1778855916358,36.81,79113.96,3.4,-0.08991,8e-05,8.82012]
[1778855921972,36.8,79121.0,3.4,-0.08929,8e-05,8.77578]
[1778855926273,36.79,79131.09,3.4,-0.08845,8e-05,8.71526]
[1778855932043,36.77,79134.74,3.4,-0.08806,8e-05,8.68676]
[1778855937080,36.74,79134.54,3.4,-0.08789,8e-05,8.67448]
[1778855942114,36.74,79147.15,3.4,-0.08685,8e-05,8.59907]
[1778855947150,36.74,79127.08,3.4,-0.08844,8e-05,8.71413]
[1778855952184,36.73,79120.29,3.4,-0.08897,8e-05,8.75211]
[1778855954645,36.73,79116.66,3.4,-0.08926,8e-05,8.77313]
[1778855956382,36.73,79114.36,3.4,-0.08945,8e-05,8.7864]
[1778855956418,36.73,79114.36,3.4,-0.08945,8e-05,8.7864]
[1778855956483,36.73,79109.23,3.4,-0.08986,8e-05,8.81612]
[1778855957725,36.73,79109.23,3.4,-0.08986,8e-05,8.81612]
[1778855959161,36.73,79125.81,3.4,-0.08852,8e-05,8.71946]
[1778855960541,36.73,79125.81,3.4,-0.08851,8e-05,8.71914]
[1778855960625,36.73,79136.07,3.4,-0.08769,8e-05,8.65962]
[1778855963261,36.73,79126.32,3.4,-0.08846,8e-05,8.71511]
[1778855968296,36.72,79127.69,3.4,-0.08829,8e-05,8.70293]
[1778855973345,36.71,79123.4,3.4,-0.08857,8e-05,8.7213]
[1778855978379,36.71,79123.49,3.4,-0.08854,8e-05,8.71916]
[1778855981087,36.71,79123.13,3.4,-0.08856,8e-05,8.72061]
[1778855981589,36.71,79119.16,3.4,-0.08887,8e-05,8.7433]
[1778855985173,36.71,79120.53,3.4,-0.08875,8e-05,8.73434]
[1778855987229,36.7,79124.5,3.4,-0.08842,8e-05,8.71073]
[1778855987443,36.7,79125.65,3.4,-0.08833,8e-05,8.70379]
[1778855988018,36.7,79125.65,3.4,-0.08833,8e-05,8.70379]
[1778855988415,36.7,79125.65,3.4,-0.08833,8e-05,8.70379]
[1778855995818,36.7,79120.39,3.4,-0.08872,8e-05,8.73193]
[1778855999556,36.69,79121.86,3.4,-0.08858,8e-05,8.7221]
[1778855999579,36.69,79118.56,3.4,-0.08884,8e-05,8.74088]
[1778856002582,36.69,79115.43,3.4,-0.08909,8e-05,8.75867]
[1778856003707,36.69,79121.56,3.4,-0.0886,8e-05,8.72309]
[1778856003715,36.69,79123.25,3.4,-0.08845,8e-05,8.71297]
[1778856009815,36.69,79129.59,3.4,-0.08793,8e-05,8.67486]
[1778856015660,36.68,79127.6,3.4,-0.08806,8e-05,8.6844]
[1778856020690,36.68,79129.39,3.4,-0.0879,8e-05,8.67265]
[1778856025728,36.68,79136.37,3.4,-0.08731,8e-05,8.63033]
[1778856026501,36.68,79136.37,3.4,-0.08731,8e-05,8.63033]
[1778856031581,36.67,79130.91,3.4,-0.08773,8e-05,8.66029]
[1778856036806,36.67,79128.53,3.4,-0.08786,8e-05,8.66777]
[1778856041840,36.67,79133.71,3.4,-0.08743,8e-05,8.63689]
[1778856046876,36.66,79134.23,3.4,-0.08738,8e-05,8.63308]
[1778856051915,36.66,79132.78,3.4,-0.08748,8e-05,8.64071]
[1778856054816,36.66,79133.01,3.4,-0.08746,8e-05,8.63923]
[1778856054897,36.66,79138.77,3.4,-0.087,8e-05,8.60586]
[1778856054945,36.66,79138.77,3.4,-0.087,8e-05,8.60586]
[1778856055207,36.66,79138.77,3.4,-0.087,8e-05,8.60586]
[1778856055357,36.66,79146.99,3.4,-0.08635,8e-05,8.55833]
[1778856057875,36.66,79146.99,3.4,-0.08635,8e-05,8.55833]
[1778856057930,36.66,79146.99,3.4,-0.08635,8e-05,8.55833]
[1778856058858,36.66,79149.44,3.4,-0.08615,8e-05,8.54425]
[1778856058970,36.66,79149.44,3.4,-0.08615,8e-05,8.54425]
[1778856059111,36.66,79149.44,3.4,-0.08615,8e-05,8.54425]
[1778856059221,36.66,79149.44,3.4,-0.08615,8e-05,8.54425]
[1778856059347,36.66,79149.44,3.4,-0.08615,8e-05,8.54425]
[1778856059404,36.66,79155.6,3.4,-0.08566,8e-05,8.50849]
[1778856063061,36.66,79162.17,3.4,-0.08514,8e-05,8.47023]
[1778856063095,36.66,79162.17,3.4,-0.08514,8e-05,8.47023]
[1778856063170,36.66,79162.17,3.4,-0.08514,8e-05,8.47023]
[1778856063508,36.66,79162.17,3.4,-0.08514,8e-05,8.47023]
[1778856064725,36.66,79165.59,3.4,-0.08486,8e-05,8.45006]
[1778856064797,36.66,79165.59,3.4,-0.08486,8e-05,8.45006]
[1778856064826,36.66,79169.36,3.4,-0.08457,8e-05,8.42825]
[1778856066723,36.66,79169.45,3.4,-0.08456,8e-05,8.42748]
[1778856068103,36.66,79169.11,3.4,-0.08458,8e-05,8.42917]
[1778856068297,36.66,79169.11,3.4,-0.08458,8e-05,8.42917]
[1778856068359,36.66,79179.44,3.4,-0.08377,8e-05,8.36987]
[1778856070093,36.65,79165.72,3.4,-0.08484,8e-05,8.44795]
[1778856075633,36.65,79145.54,3.4,-0.08642,8e-05,8.56375]
[1778856077653,36.65,79145.54,3.4,-0.08642,8e-05,8.56375]
[1778856077680,36.65,79145.14,3.4,-0.08645,8e-05,8.56601]
[1778856083139,36.66,79136.82,3.4,-0.08713,8e-05,8.61506]
[1778856085672,36.66,79135.07,3.4,-0.08727,8e-05,8.62568]
[1778856085868,36.66,79134.29,3.4,-0.08734,8e-05,8.63043]
[1778856087878,36.66,79131.7,3.4,-0.08755,8e-05,8.64562]
[1778856087944,36.66,79127.42,3.4,-0.08789,8e-05,8.67056]
[1778856093210,36.66,79123.36,3.4,-0.08819,8e-05,8.6899]
[1778856095801,36.66,79118.23,3.4,-0.0886,8e-05,8.71981]
[1778856095834,36.66,79120.03,3.4,-0.08846,8e-05,8.70945]
[1778856096015,36.66,79120.03,3.4,-0.08846,8e-05,8.70945]
[1778856096096,36.66,79120.03,3.4,-0.08846,8e-05,8.70945]
[1778856096231,36.66,79120.03,3.4,-0.08846,8e-05,8.70945]
[1778856099791,36.66,79130.47,3.4,-0.08763,8e-05,8.64961]
[1778856103114,36.66,79131.94,3.4,-0.08752,8e-05,8.64133]
[1778856103548,36.66,79131.94,3.4,-0.08752,8e-05,8.64133]
[1778856103750,36.66,79131.94,3.4,-0.08752,8e-05,8.64133]
[1778856103766,36.66,79124.42,3.4,-0.08812,8e-05,8.68498]
[1778856106390,36.67,79124.46,3.4,-0.08812,8e-05,8.68486]
[1778856106455,36.67,79127.98,3.4,-0.08784,8e-05,8.66474]
[1778856108424,36.67,79127.98,3.4,-0.08784,8e-05,8.66474]
[1778856108446,36.67,79135.6,3.4,-0.08723,8e-05,8.62107]
[1778856110207,36.67,79135.6,3.4,-0.08724,8e-05,8.62127]
[1778856110337,36.67,79134.57,3.4,-0.08732,8e-05,8.62741]
[1778856115365,36.67,79140.88,3.4,-0.08681,8e-05,8.5904]
[1778856120402,36.66,79140.61,3.4,-0.08683,8e-05,8.5914]
[1778856125436,36.66,79133.36,3.4,-0.08739,8e-05,8.63246]
[1778856130472,36.66,79132.3,3.4,-0.08747,8e-05,8.63776]
[1778856135506,36.66,79140.31,3.4,-0.08682,8e-05,8.5907]
[1778856136267,36.66,79140.31,3.4,-0.08682,8e-05,8.5907]
[1778856136641,36.66,79138.75,3.4,-0.08694,8e-05,8.59954]
[1778856139101,36.66,79147.4,3.4,-0.08625,8e-05,8.54958]
[1778856139280,36.66,79147.4,3.4,-0.08625,8e-05,8.54958]
[1778856139725,36.66,79159.75,3.4,-0.08528,8e-05,8.47875]
[1778856141069,36.66,79160.36,3.4,-0.08523,8e-05,8.47531]
[1778856141105,36.66,79160.36,3.4,-0.08523,8e-05,8.47531]
[1778856141548,36.66,79166.96,3.4,-0.08471,8e-05,8.43726]
[1778856144673,36.66,79172.75,3.4,-0.08426,8e-05,8.40364]
[1778856148448,36.65,79177.52,3.4,-0.08387,8e-05,8.37552]
[1778856149523,36.65,79177.39,3.4,-0.08388,8e-05,8.37605]
[1778856149533,36.65,79177.39,3.4,-0.08388,8e-05,8.37605]
[1778856150655,36.65,79177.61,3.4,-0.08386,8e-05,8.37458]
[1778856151552,36.65,79177.98,3.4,-0.08383,8e-05,8.37224]
[1778856151618,36.65,79177.98,3.4,-0.08378,8e-05,8.36717]
[1778856154686,36.65,79178.25,3.4,-0.08376,8e-05,8.36518]
[1778856154723,36.65,79173.41,3.4,-0.08413,8e-05,8.3925]
[1778856156088,36.65,79173.41,3.4,-0.08412,8e-05,8.39221]
[1778856156916,36.65,79173.41,3.4,-0.08412,8e-05,8.39221]
[1778856164212,36.64,79182.98,3.4,-0.08336,8e-05,8.33565]
[1778856165660,36.64,79187.62,3.4,-0.083,8e-05,8.30912]
[1778856165940,36.64,79187.62,3.4,-0.083,8e-05,8.30912]
[1778856166038,36.64,79191.06,3.4,-0.08273,8e-05,8.28945]
[1778856171760,36.64,79200.3,3.4,-0.08202,8e-05,8.23643]
[1778856174363,36.64,79195.59,3.4,-0.08237,8e-05,8.26293]
[1778856174759,36.64,79195.59,3.4,-0.08237,8e-05,8.26293]
[1778856174855,36.64,79195.21,3.4,-0.0824,8e-05,8.26508]
[1778856175197,36.64,79195.21,3.4,-0.0824,8e-05,8.26508]
[1778856175644,36.64,79195.21,3.4,-0.0824,8e-05,8.26508]
[1778856175950,36.64,79195.21,3.4,-0.0824,8e-05,8.26508]
[1778856176051,36.64,79169.41,3.4,-0.08439,8e-05,8.41169]
[1778856176943,36.64,79182.31,3.4,-0.08339,8e-05,8.33801]
[1778856177470,36.64,79182.31,3.4,-0.08339,8e-05,8.33801]
[1778856177509,36.64,79182.31,3.4,-0.08339,8e-05,8.33801]
[1778856177542,36.64,79182.31,3.4,-0.08339,8e-05,8.33801]
[1778856177808,36.64,79182.31,3.4,-0.08339,8e-05,8.33773]
[1778856178814,36.64,79197.28,3.4,-0.08224,8e-05,8.2527]
[1778856183852,36.64,79195.18,3.4,-0.0824,8e-05,8.26448]
[1778856188885,36.64,79191.47,3.4,-0.08268,8e-05,8.28545]
[1778856193905,36.64,79195.8,3.4,-0.08235,8e-05,8.26103]
[1778856193950,36.64,79195.8,3.4,-0.08235,8e-05,8.26103]
[1778856193959,36.64,79194.76,3.4,-0.08243,8e-05,8.26694]
[1778856199964,36.64,79196.46,3.4,-0.0823,8e-05,8.25751]
[1778856204997,36.64,79201.7,3.4,-0.08191,8e-05,8.22825]
[1778856207010,36.64,79212.0,3.4,-0.08113,8e-05,8.17047]
[1778856207942,36.64,79212.0,3.4,-0.08113,8e-05,8.17047]
[1778856208852,36.64,79216.99,3.4,-0.08075,8e-05,8.1422]
[1778856209026,36.64,79216.99,3.4,-0.08076,8e-05,8.14241]
[1778856211040,36.64,79232.5,3.4,-0.07956,7e-05,8.05094]
[1778856214967,36.64,79230.06,3.4,-0.07975,7e-05,8.06553]
[1778856215062,36.64,79230.06,3.4,-0.07975,7e-05,8.06553]
[1778856215082,36.64,79230.06,3.4,-0.07975,7e-05,8.06553]
[1778856215151,36.64,79236.0,3.4,-0.07931,7e-05,8.03235]
[1778856215310,36.64,79236.0,3.4,-0.07931,7e-05,8.03235]
[1778856215418,36.64,79236.0,3.4,-0.07931,7e-05,8.03235]
[1778856215555,36.64,79236.0,3.4,-0.07931,7e-05,8.03235]
[1778856216082,36.65,79215.78,3.4,-0.08083,8e-05,8.14615]
[1778856216926,36.65,79215.78,3.4,-0.08083,8e-05,8.14615]
[1778856216981,36.65,79215.78,3.4,-0.08083,8e-05,8.14615]
[1778856217087,36.65,79192.4,3.4,-0.0826,8e-05,8.27805]
[1778856219248,36.65,79189.36,3.4,-0.08283,8e-05,8.29526]
[1778856219565,36.65,79187.21,3.4,-0.083,8e-05,8.30746]
[1778856222958,36.65,79173.98,3.4,-0.08403,8e-05,8.38363]
[1778856228541,36.65,79169.18,3.4,-0.08442,8e-05,8.41196]
[1778856234207,36.65,79171.87,3.4,-0.08422,8e-05,8.3973]
[1778856239243,36.65,79173.32,3.4,-0.08409,8e-05,8.38787]
[1778856244278,36.65,79163.02,3.4,-0.08487,8e-05,8.44529]
[1778856249312,36.65,79161.17,3.4,-0.08502,8e-05,8.4562]
[1778856254347,36.65,79150.35,3.4,-0.08587,8e-05,8.51841]
[1778856258378,36.65,79166.64,3.4,-0.0846,8e-05,8.42504]
[1778856263414,36.65,79156.18,3.4,-0.08542,8e-05,8.48526]
[1778856265124,36.65,79156.18,3.4,-0.08542,8e-05,8.48526]
[1778856265244,36.65,79154.21,3.4,-0.08557,8e-05,8.49653]
[1778856266023,36.65,79166.85,3.4,-0.08458,8e-05,8.42373]
[1778856267131,36.65,79166.85,3.4,-0.08458,8e-05,8.42373]
[1778856267204,36.65,79166.85,3.4,-0.08458,8e-05,8.42373]
[1778856267442,36.65,79173.07,3.4,-0.08409,8e-05,8.3879]
[1778856272850,36.64,79174.67,3.4,-0.0839,8e-05,8.37239]
[1778856278521,36.64,79174.55,3.4,-0.08389,8e-05,8.37112]
[1778856283556,36.63,79176.81,3.4,-0.08369,8e-05,8.35663]
[1778856284855,36.63,79186.93,3.4,-0.08291,8e-05,8.29881]
[1778856290607,36.63,79183.89,3.4,-0.08312,8e-05,8.31479]
[1778856293626,36.63,79168.66,3.4,-0.0843,8e-05,8.40117]
[1778856298661,36.63,79176.84,3.4,-0.08365,8e-05,8.35372]
[1778856303698,36.63,79173.21,3.4,-0.08394,8e-05,8.37479]
[1778856308733,36.62,79175.63,3.4,-0.08373,8e-05,8.35929]
[1778856310745,36.62,79187.06,3.4,-0.08284,8e-05,8.29377]
[1778856315783,36.62,79187.36,3.4,-0.0828,8e-05,8.29107]
[1778856319811,36.62,79169.6,3.4,-0.08416,8e-05,8.39133]
[1778856324846,36.62,79152.15,3.4,-0.08553,8e-05,8.49119]
[1778856325862,36.62,79141.32,3.4,-0.08638,8e-05,8.55336]
[1778856327152,36.62,79129.67,3.4,-0.08731,8e-05,8.62039]
[1778856327486,36.62,79129.67,3.4,-0.08731,8e-05,8.62039]
[1778856327600,36.62,79129.67,3.4,-0.08731,8e-05,8.62039]
[1778856327693,36.62,79129.67,3.4,-0.08731,8e-05,8.62039]
[1778856327720,36.62,79129.67,3.4,-0.08731,8e-05,8.62039]
[1778856327750,36.62,79129.67,3.4,-0.08731,8e-05,8.62039]
[1778856327868,36.62,79129.67,3.4,-0.0873,8e-05,8.6202]
[1778856328875,36.62,79116.1,3.4,-0.08839,8e-05,8.6985]
[1778856329463,36.62,79116.1,3.4,-0.08839,8e-05,8.6985]
[1778856329516,36.62,79116.1,3.4,-0.08839,8e-05,8.6985]
[1778856330192,36.62,79123.5,3.4,-0.08779,8e-05,8.65527]
[1778856330363,36.62,79123.5,3.4,-0.08779,8e-05,8.65527]
[1778856330893,36.62,79122.21,3.4,-0.08789,8e-05,8.66241]
[1778856331900,36.62,79109.61,3.4,-0.08886,8e-05,8.73068]
[1778856336934,36.61,79114.29,3.4,-0.08847,8e-05,8.70276]
[1778856338620,36.61,79110.26,3.4,-0.08879,8e-05,8.72583]
[1778856338716,36.61,79110.26,3.4,-0.08879,8e-05,8.72583]
[1778856338948,36.61,79110.4,3.4,-0.08878,8e-05,8.72466]
[1778856340669,36.61,79110.69,3.4,-0.08875,8e-05,8.72262]
[1778856340967,36.61,79112.64,3.4,-0.08859,8e-05,8.71095]
[1778856345781,36.61,79110.64,3.4,-0.08873,8e-05,8.72122]
[1778856346216,36.61,79098.43,3.4,-0.08972,8e-05,8.7923]
[1778856346838,36.61,79098.43,3.4,-0.08972,8e-05,8.7923]
[1778856347061,36.61,79098.43,3.4,-0.08972,8e-05,8.7923]
[1778856347147,36.61,79087.49,3.4,-0.09062,8e-05,8.85606]
[1778856348551,36.61,79087.49,3.4,-0.09061,8e-05,8.85588]
[1778856348613,36.61,79087.49,3.4,-0.09061,8e-05,8.85588]
[1778856349022,36.61,79088.83,3.4,-0.0905,8e-05,8.84787]
[1778856353051,36.6,79099.82,3.4,-0.08959,8e-05,8.78253]
[1778856353907,36.6,79099.82,3.4,-0.08959,8e-05,8.78253]
[1778856354109,36.6,79101.96,3.4,-0.08941,8e-05,8.76966]
[1778856355037,36.6,79101.96,3.4,-0.08941,8e-05,8.76966]
[1778856355134,36.6,79102.18,3.4,-0.08938,8e-05,8.76797]
[1778856358571,36.6,79097.27,3.4,-0.08977,8e-05,8.79533]
[1778856359144,36.6,79097.27,3.4,-0.08977,8e-05,8.79533]
[1778856359207,36.6,79095.79,3.4,-0.08988,8e-05,8.80352]
[1778856361225,36.6,79095.79,3.4,-0.08988,8e-05,8.80342]
[1778856361252,36.6,79091.87,3.4,-0.0902,8e-05,8.8262]
[1778856361467,36.6,79091.87,3.4,-0.0902,8e-05,8.8262]
[1778856361838,36.6,79091.87,3.4,-0.0902,8e-05,8.8262]
[1778856361970,36.6,79091.87,3.4,-0.0902,8e-05,8.8262]
[1778856362125,36.6,79091.52,3.4,-0.09023,8e-05,8.82824]
[1778856363132,36.6,79070.58,3.4,-0.09195,8e-05,8.95091]
[1778856363744,36.6,79070.58,3.4,-0.09195,8e-05,8.95091]
[1778856363823,36.6,79070.58,3.4,-0.09195,8e-05,8.95091]
[1778856364142,36.6,79058.14,3.4,-0.09299,8e-05,9.02412]
[1778856369182,36.6,79069.44,3.4,-0.09205,8e-05,8.95752]
[1778856371185,36.6,79079.14,3.4,-0.09125,8e-05,8.90087]
[1778856371916,36.6,79079.14,3.4,-0.09125,8e-05,8.90087]
[1778856373365,36.6,79080.66,3.4,-0.09113,8e-05,8.89228]
[1778856377541,36.6,79074.23,3.4,-0.09167,8e-05,8.93056]
[1778856378322,36.6,79077.41,3.4,-0.0914,8e-05,8.91203]
[1778856382304,36.6,79080.58,3.4,-0.09113,8e-05,8.8928]
[1778856382489,36.6,79080.58,3.4,-0.09113,8e-05,8.8928]
[1778856383078,36.6,79080.58,3.4,-0.09113,8e-05,8.8928]
[1778856383776,36.6,79080.47,3.4,-0.09114,8e-05,8.89361]
[1778856386296,36.6,79066.27,3.4,-0.09233,8e-05,8.97747]
[1778856387300,36.6,79054.94,3.4,-0.09328,8e-05,9.04418]
[1778856392333,36.6,79053.03,3.4,-0.09339,8e-05,9.05004]
[1778856398305,36.6,79047.79,3.4,-0.09382,8e-05,9.0806]
[1778856398970,36.6,79047.79,3.4,-0.09382,8e-05,9.08045]
[1778856399000,36.6,79038.05,3.4,-0.09464,8e-05,9.13801]
[1778856399577,36.6,79038.05,3.4,-0.09464,8e-05,9.13801]
[1778856400097,36.6,79038.05,3.4,-0.09464,8e-05,9.13801]
[1778856400261,36.6,79019.3,3.4,-0.09625,9e-05,9.24957]
[1778856400436,36.6,79019.3,3.4,-0.09625,9e-05,9.24957]
[1778856401121,36.6,79006.05,3.4,-0.09739,9e-05,9.32867]
[1778856404241,36.6,78998.9,3.4,-0.09802,9e-05,9.37167]
[1778856404263,36.6,78997.0,3.4,-0.09819,9e-05,9.38339]
[1778856404347,36.6,78997.0,3.4,-0.09819,9e-05,9.38339]
[1778856408998,36.6,78985.44,3.4,-0.09921,9e-05,9.45329]
[1778856414758,36.6,78986.48,3.4,-0.09912,9e-05,9.4472]
[1778856414765,36.6,78986.48,3.4,-0.09912,9e-05,9.4472]
[1778856415210,36.6,78988.5,3.4,-0.09894,9e-05,9.43508]
[1778856415554,36.6,78988.5,3.4,-0.09894,9e-05,9.43508]
[1778856415976,36.6,78988.5,3.4,-0.09894,9e-05,9.43508]
[1778856416155,36.6,78988.5,3.4,-0.09894,9e-05,9.43508]
[1778856416805,36.6,78991.22,3.4,-0.0987,9e-05,9.41876]
[1778856416829,36.6,78995.69,3.4,-0.09831,9e-05,9.39198]
[1778856422556,36.6,78999.49,3.4,-0.09799,9e-05,9.36997]
[1778856427762,36.6,79007.33,3.4,-0.09732,9e-05,9.32355]
[1778856430827,36.6,79019.24,3.4,-0.09628,9e-05,9.25189]
[1778856431117,36.6,79019.24,3.4,-0.09628,9e-05,9.25189]
[1778856431184,36.6,79023.13,3.4,-0.09595,9e-05,9.22865]
[1778856432842,36.6,79023.22,3.4,-0.09594,9e-05,9.22806]
[1778856433013,36.6,79023.22,3.4,-0.09594,9e-05,9.22806]
[1778856433272,36.6,79023.22,3.4,-0.09594,9e-05,9.22806]
[1778856433351,36.6,79041.48,3.4,-0.09437,8e-05,9.11925]
[1778856433528,36.6,79041.48,3.4,-0.09437,8e-05,9.11925]
[1778856433844,36.6,79041.48,3.4,-0.09437,8e-05,9.11925]
[1778856434174,36.6,79054.66,3.4,-0.09326,8e-05,9.04105]
[1778856435652,36.6,79070.93,3.4,-0.0919,8e-05,8.94493]
[1778856436968,36.6,79070.93,3.4,-0.0919,8e-05,8.94493]
[1778856437043,36.6,79064.46,3.4,-0.09243,8e-05,8.98303]
[1778856442703,36.6,79060.54,3.4,-0.09276,8e-05,9.00604]
[1778856447633,36.6,79059.09,3.4,-0.09288,8e-05,9.01433]
[1778856447744,36.6,79058.97,3.4,-0.09289,8e-05,9.01498]
[1778856448746,36.6,79049.39,3.4,-0.09369,8e-05,9.07147]
[1778856450816,36.6,79042.85,3.4,-0.09424,8e-05,9.11002]
[1778856450931,36.6,79042.85,3.4,-0.09424,8e-05,9.11002]
[1778856451074,36.6,79026.15,3.4,-0.09562,9e-05,9.20397]
[1778856454263,36.6,79014.84,3.4,-0.09659,9e-05,9.27142]
[1778856455787,36.6,79014.84,3.4,-0.09659,9e-05,9.27136]
[1778856455842,36.6,79014.84,3.4,-0.09659,9e-05,9.27136]
[1778856455943,36.6,79017.76,3.4,-0.09634,9e-05,9.25388]
[1778856458601,36.6,79020.07,3.4,-0.09614,9e-05,9.24005]
[1778856460755,36.6,79021.0,3.4,-0.09605,9e-05,9.23411]
[1778856463243,36.6,79023.82,3.4,-0.0958,9e-05,9.21659]
[1778856466856,36.59,79019.64,3.4,-0.09614,9e-05,9.24011]
[1778856466959,36.59,79019.64,3.4,-0.09614,9e-05,9.24011]
[1778856466960,36.59,78993.53,3.4,-0.0984,9e-05,9.39589]
[1778856468276,36.59,78993.53,3.4,-0.0984,9e-05,9.39589]
[1778856468377,36.59,78992.8,3.4,-0.09846,9e-05,9.40021]
[1778856470365,36.59,78993.78,3.4,-0.09837,9e-05,9.39377]
[1778856470386,36.59,78995.56,3.4,-0.09821,9e-05,9.38253]
[1778856470472,36.59,78995.56,3.4,-0.09821,9e-05,9.38253]
[1778856472268,36.59,78984.95,3.4,-0.09912,9e-05,9.44513]
[1778856472682,36.59,78984.95,3.4,-0.09912,9e-05,9.44513]
[1778856477897,36.59,78979.62,3.4,-0.09959,9e-05,9.47756]
[1778856478060,36.59,78966.37,3.4,-0.10077,9e-05,9.55748]
[1778856480977,36.59,78955.39,3.4,-0.10175,9e-05,9.62363]
[1778856484048,36.59,78956.06,3.4,-0.10168,9e-05,9.6192]
[1778856484113,36.59,78941.54,3.4,-0.10299,9e-05,9.70711]
[1778856484638,36.59,78941.54,3.4,-0.10299,9e-05,9.70711]
[1778856484723,36.59,78941.54,3.4,-0.10299,9e-05,9.70711]
[1778856484767,36.59,78941.54,3.4,-0.10299,9e-05,9.70711]
[1778856485002,36.59,78941.54,3.4,-0.10299,9e-05,9.70711]
[1778856485005,36.59,78941.54,3.4,-0.10299,9e-05,9.70711]
[1778856485077,36.58,78944.52,3.4,-0.10271,9e-05,9.6885]
[1778856485648,36.58,78944.52,3.4,-0.10271,9e-05,9.6885]
[1778856486021,36.58,78944.52,3.4,-0.10271,9e-05,9.6882]
[1778856486474,36.58,78944.52,3.4,-0.10271,9e-05,9.6882]
[1778856486536,36.58,78944.52,3.4,-0.10271,9e-05,9.6882]
[1778856486611,36.58,78944.52,3.4,-0.10271,9e-05,9.6882]
[1778856487028,36.58,78941.2,3.4,-0.10301,9e-05,9.70836]
[1778856489051,36.58,78953.18,3.4,-0.10192,9e-05,9.63509]
[1778856491292,36.58,78950.44,3.4,-0.10216,9e-05,9.65149]
[1778856491331,36.58,78950.44,3.4,-0.10216,9e-05,9.65149]
[1778856491381,36.58,78949.84,3.4,-0.10221,9e-05,9.65486]
[1778856493006,36.58,78949.84,3.4,-0.10221,9e-05,9.65463]
[1778856493081,36.58,78946.81,3.4,-0.10248,9e-05,9.67277]
[1778856498039,36.58,78942.39,3.4,-0.10286,9e-05,9.69847]
[1778856498217,36.58,78942.39,3.4,-0.10286,9e-05,9.69847]
[1778856498310,36.58,78942.39,3.4,-0.10286,9e-05,9.69847]
[1778856498428,36.58,78942.39,3.4,-0.10286,9e-05,9.69847]
[1778856499135,36.57,78946.66,3.4,-0.10246,9e-05,9.67168]
[1778856501212,36.57,78955.95,3.4,-0.10163,9e-05,9.61536]
[1778856501279,36.57,78955.95,3.4,-0.10163,9e-05,9.61536]
[1778856501414,36.57,78952.08,3.4,-0.10197,9e-05,9.63858]
[1778856502294,36.57,78952.08,3.4,-0.10197,9e-05,9.63858]
[1778856502339,36.57,78952.08,3.4,-0.10197,9e-05,9.63858]
[1778856502358,36.57,78942.83,3.4,-0.1028,9e-05,9.69451]
[1778856507364,36.57,78940.8,3.4,-0.10297,9e-05,9.70569]
[1778856509339,36.57,78948.38,3.4,-0.10228,9e-05,9.65909]
[1778856509393,36.57,78948.38,3.4,-0.10228,9e-05,9.65909]
[1778856509362,36.57,78949.99,3.4,-0.10213,9e-05,9.64907]
[1778856509541,36.57,78949.99,3.4,-0.10213,9e-05,9.64907]
[1778856509600,36.57,78949.99,3.4,-0.10213,9e-05,9.64907]
[1778856510206,36.57,78950.45,3.4,-0.10208,9e-05,9.64575]
[1778856511274,36.57,78950.45,3.4,-0.10208,9e-05,9.64575]
[1778856511397,36.57,78950.45,3.4,-0.10208,9e-05,9.64575]
[1778856511444,36.57,78966.4,3.4,-0.10061,9e-05,9.54419]
[1778856511653,36.57,78966.4,3.4,-0.10061,9e-05,9.54419]
[1778856511678,36.57,78966.4,3.4,-0.10061,9e-05,9.54419]
[1778856511923,36.57,78966.4,3.4,-0.10061,9e-05,9.54419]
[1778856517300,36.56,78972.79,3.4,-0.10001,9e-05,9.5034]
[1778856517325,36.56,78972.79,3.4,-0.10001,9e-05,9.5034]
[1778856517437,36.56,78972.79,3.4,-0.10001,9e-05,9.5034]
[1778856518453,36.56,78960.52,3.4,-0.10109,9e-05,9.57714]
[1778856518556,36.56,78960.52,3.4,-0.10109,9e-05,9.57714]
[1778856518570,36.56,78960.52,3.4,-0.10109,9e-05,9.57714]
[1778856518602,36.56,78960.52,3.4,-0.10109,9e-05,9.57714]
[1778856518849,36.56,78960.52,3.4,-0.10109,9e-05,9.57714]
[1778856519275,36.56,78960.47,3.4,-0.10109,9e-05,9.57705]
[1778856519905,36.56,78960.47,3.4,-0.10109,9e-05,9.57705]
[1778856519937,36.56,78960.47,3.4,-0.10109,9e-05,9.57705]
[1778856520281,36.56,78953.07,3.4,-0.10175,9e-05,9.62174]
[1778856522303,36.56,78943.5,3.4,-0.10261,9e-05,9.67941]
[1778856524314,36.55,78930.01,3.4,-0.10379,9e-05,9.75831]
[1778856526401,36.55,78917.31,3.4,-0.10494,9e-05,9.83502]
[1778856526807,36.55,78917.31,3.4,-0.10494,9e-05,9.83502]
[1778856526962,36.55,78917.31,3.4,-0.10494,9e-05,9.83502]
[1778856526976,36.55,78917.31,3.4,-0.10494,9e-05,9.83502]
[1778856527080,36.55,78917.31,3.4,-0.10494,9e-05,9.83502]
[1778856527336,36.55,78917.31,3.4,-0.10493,9e-05,9.83445]
[1778856528828,36.55,78917.2,3.4,-0.10494,9e-05,9.83512]
[1778856528882,36.55,78917.2,3.4,-0.10494,9e-05,9.83512]
[1778856529356,36.55,78915.57,3.4,-0.10509,9e-05,9.84492]
[1778856529589,36.55,78915.57,3.4,-0.10509,9e-05,9.84492]
[1778856533379,36.55,78927.26,3.4,-0.10401,9e-05,9.7729]
[1778856535393,36.54,78938.46,3.4,-0.10297,9e-05,9.70361]
[1778856536400,36.54,78951.16,3.4,-0.10182,9e-05,9.62628]
[1778856537760,36.54,78957.66,3.4,-0.10124,9e-05,9.58675]
[1778856537782,36.54,78957.66,3.4,-0.10124,9e-05,9.58675]
[1778856537873,36.54,78957.66,3.4,-0.10124,9e-05,9.58675]
[1778856538414,36.54,78958.05,3.4,-0.1012,9e-05,9.58425]
[1778856543450,36.54,78955.03,3.4,-0.10146,9e-05,9.60182]
[1778856543936,36.54,78955.03,3.4,-0.10146,9e-05,9.60182]
[1778856543947,36.54,78955.03,3.4,-0.10146,9e-05,9.60182]
[1778856544456,36.54,78954.04,3.4,-0.10155,9e-05,9.60766]
[1778856548980,36.54,78958.08,3.4,-0.10118,9e-05,9.58267]
[1778856550548,36.54,78961.1,3.4,-0.1009,9e-05,9.56416]
[1778856551505,36.54,78964.3,3.4,-0.10062,9e-05,9.54473]
[1778856556541,36.54,78961.49,3.4,-0.10086,9e-05,9.56103]
[1778856558749,36.54,78970.88,3.4,-0.10002,9e-05,9.50384]
[1778856559318,36.54,78970.88,3.4,-0.10002,9e-05,9.50384]
[1778856559419,36.54,78972.97,3.4,-0.09983,9e-05,9.49087]
[1778856560830,36.54,78979.04,3.4,-0.09929,9e-05,9.45428]
[1778856560856,36.53,78980.17,3.4,-0.09918,9e-05,9.44712]
[1778856562974,36.53,78969.18,3.4,-0.10015,9e-05,9.51316]
[1778856564573,36.53,78966.17,3.4,-0.10042,9e-05,9.53135]
[1778856564602,36.53,78959.94,3.4,-0.10098,9e-05,9.56902]
[1778856567004,36.53,78954.38,3.4,-0.10147,9e-05,9.60266]
[1778856567183,36.53,78954.38,3.4,-0.10147,9e-05,9.60266]
[1778856567284,36.53,78950.01,3.4,-0.10186,9e-05,9.62892]
[1778856568644,36.53,78954.44,3.4,-0.10146,9e-05,9.60188]
[1778856568677,36.53,78954.44,3.4,-0.10146,9e-05,9.60188]
[1778856568721,36.53,78954.44,3.4,-0.10146,9e-05,9.60188]
[1778856569714,36.53,78955.63,3.4,-0.10136,9e-05,9.59467]
[1778856569804,36.53,78953.89,3.4,-0.10151,9e-05,9.60507]
[1778856572311,36.53,78953.89,3.4,-0.10151,9e-05,9.60494]
[1778856577332,36.53,78949.9,3.4,-0.10181,9e-05,9.62334]
[1778856577863,36.53,78954.05,3.4,-0.10143,9e-05,9.59782]
[1778856578558,36.53,78954.05,3.4,-0.10143,9e-05,9.59782]
[1778856579044,36.53,78968.06,3.4,-0.10018,9e-05,9.51291]
[1778856584113,36.53,78966.76,3.4,-0.10029,9e-05,9.52061]
[1778856585069,36.53,78966.32,3.4,-0.10033,9e-05,9.52323]
[1778856585340,36.53,78966.32,3.4,-0.10033,9e-05,9.52323]
[1778856585420,36.53,78965.77,3.4,-0.10038,9e-05,9.52654]
[1778856588355,36.53,78979.98,3.4,-0.09911,9e-05,9.44017]
[1778856591227,36.53,78985.83,3.4,-0.09859,9e-05,9.4045]
[1778856591259,36.53,78985.83,3.4,-0.09859,9e-05,9.4045]
[1778856591272,36.53,78981.12,3.4,-0.099,9e-05,9.43264]
[1778856596826,36.53,78974.0,3.4,-0.09963,9e-05,9.47556]
[1778856601860,36.53,78975.54,3.4,-0.0995,9e-05,9.46665]
[1778856604082,36.53,78971.33,3.4,-0.09987,9e-05,9.49212]
[1778856604462,36.53,78962.2,3.4,-0.10069,9e-05,9.54732]
[1778856606465,36.53,78950.04,3.4,-0.10177,9e-05,9.62083]
[1778856608139,36.53,78950.04,3.4,-0.10177,9e-05,9.62083]
[1778856608198,36.53,78950.04,3.4,-0.10177,9e-05,9.62083]
[1778856608495,36.53,78945.02,3.4,-0.10222,9e-05,9.65098]
[1778856611315,36.52,78949.83,3.4,-0.10178,9e-05,9.62141]
[1778856611790,36.52,78952.7,3.4,-0.10152,9e-05,9.60386]
[1778856617637,36.52,78948.23,3.4,-0.10191,9e-05,9.6303]
[1778856619511,36.52,78947.78,3.4,-0.10195,9e-05,9.63269]
[1778856622035,36.52,78956.81,3.4,-0.10113,9e-05,9.5776]
[1778856624019,36.52,78945.12,3.4,-0.10218,9e-05,9.64819]
[1778856629054,36.52,78943.76,3.4,-0.10229,9e-05,9.65545]
[1778856634089,36.51,78940.95,3.4,-0.10248,9e-05,9.66619]
[1778856639125,36.51,78944.5,3.4,-0.10214,9e-05,9.6434]
[1778856644158,36.51,78952.06,3.4,-0.10145,9e-05,9.59679]
[1778856645098,36.51,78952.06,3.4,-0.10145,9e-05,9.59679]
[1778856650204,36.51,78959.55,3.4,-0.10077,9e-05,9.55087]
[1778856650956,36.51,78959.55,3.4,-0.10077,9e-05,9.55087]
[1778856655700,36.51,78959.13,3.4,-0.1008,9e-05,9.55289]
[1778856658855,36.51,78968.34,3.4,-0.09998,9e-05,9.49709]
[1778856660231,36.51,78968.34,3.4,-0.09998,9e-05,9.49709]
[1778856660355,36.51,78968.34,3.4,-0.09998,9e-05,9.49709]
[1778856660457,36.51,78985.77,3.4,-0.09844,9e-05,9.39213]
[1778856662240,36.51,78992.03,3.4,-0.09789,9e-05,9.35431]
[1778856662341,36.51,78992.03,3.4,-0.09789,9e-05,9.35431]
[1778856662345,36.51,78989.01,3.4,-0.09815,9e-05,9.3723]
[1778856666099,36.51,78987.14,3.4,-0.09831,9e-05,9.38297]
[1778856667782,36.5,78989.65,3.4,-0.09808,9e-05,9.36751]
[1778856667813,36.5,78989.65,3.4,-0.09808,9e-05,9.36751]
[1778856668342,36.5,78990.93,3.4,-0.09797,9e-05,9.35965]
[1778856669839,36.5,78991.68,3.4,-0.0979,9e-05,9.35498]
[1778856669942,36.5,78991.68,3.4,-0.0979,9e-05,9.35498]
[1778856670646,36.5,79002.05,3.4,-0.097,9e-05,9.29279]
[1778856670958,36.5,79002.05,3.4,-0.097,9e-05,9.29279]
[1778856672340,36.5,78995.78,3.4,-0.09754,9e-05,9.33022]
[1778856674566,36.5,78992.07,3.4,-0.09786,9e-05,9.35226]
[1778856675859,36.5,78993.17,3.4,-0.09776,9e-05,9.34535]
[1778856675891,36.5,78993.17,3.4,-0.09776,9e-05,9.34535]
[1778856676400,36.5,78993.17,3.4,-0.09776,9e-05,9.3452]
[1778856680425,36.5,78982.92,3.4,-0.09866,9e-05,9.40716]
[1778856682028,36.5,78979.02,3.4,-0.09901,9e-05,9.43076]
[1778856682437,36.5,78976.38,3.4,-0.09924,9e-05,9.44674]
[1778856683586,36.5,78976.38,3.4,-0.09924,9e-05,9.44674]
[1778856685793,36.5,78965.39,3.4,-0.10022,9e-05,9.51317]
[1778856689282,36.5,78952.96,3.4,-0.10132,9e-05,9.58809]
[1778856690674,36.5,78949.92,3.4,-0.10159,9e-05,9.60637]
[1778856690750,36.5,78951.37,3.4,-0.10146,9e-05,9.5974]
[1778856691500,36.5,78949.69,3.4,-0.10156,9e-05,9.60239]
[1778856696538,36.5,78956.67,3.4,-0.10093,9e-05,9.55931]
[1778856701309,36.5,78963.59,3.4,-0.1003,9e-05,9.51708]
[1778856705600,36.5,78975.06,3.4,-0.09928,9e-05,9.44778]
[1778856707484,36.5,78981.8,3.4,-0.09869,9e-05,9.40726]
[1778856708360,36.5,78981.8,3.4,-0.09869,9e-05,9.40736]
[1778856708671,36.5,78986.14,3.4,-0.09831,9e-05,9.38103]
[1778856709110,36.5,78986.14,3.4,-0.09831,9e-05,9.38103]
[1778856709139,36.5,78986.14,3.4,-0.09831,9e-05,9.38103]
[1778856709654,36.5,79002.99,3.4,-0.09684,9e-05,9.27974]
[1778856710661,36.5,79022.4,3.4,-0.09516,9e-05,9.16379]
[1778856715544,36.5,79014.8,3.4,-0.09582,9e-05,9.20982]
[1778856715719,36.5,79014.8,3.4,-0.09582,9e-05,9.20982]
[1778856715701,36.5,79012.22,3.4,-0.09605,9e-05,9.22532]
[1778856719746,36.5,78997.78,3.4,-0.0973,9e-05,9.31187]
[1778856720572,36.5,78997.78,3.4,-0.0973,9e-05,9.31187]
[1778856722751,36.5,78986.35,3.4,-0.0983,9e-05,9.38065]
[1778856722959,36.5,78986.35,3.4,-0.0983,9e-05,9.38065]
[1778856723042,36.5,78986.35,3.4,-0.0983,9e-05,9.38065]
[1778856723757,36.5,78981.83,3.4,-0.0987,9e-05,9.40806]
[1778856725211,36.5,78976.6,3.4,-0.09917,9e-05,9.43974]
[1778856725770,36.5,78976.15,3.4,-0.09921,9e-05,9.44258]
[1778856728048,36.5,78966.38,3.4,-0.10008,9e-05,9.50178]
[1778856733830,36.5,78972.52,3.4,-0.09954,9e-05,9.46501]
[1778856737112,36.5,78984.25,3.4,-0.09851,9e-05,9.39459]
[1778856742892,36.51,78990.37,3.4,-0.09798,9e-05,9.35883]
[1778856747489,36.51,78991.05,3.4,-0.09792,9e-05,9.35462]
[1778856747761,36.51,78991.05,3.4,-0.09792,9e-05,9.35462]
[1778856747787,36.5,78994.18,3.4,-0.09764,9e-05,9.33552]
[1778856751594,36.5,79002.51,3.4,-0.09687,9e-05,9.28019]
[1778856756994,36.5,79007.86,3.4,-0.0964,9e-05,9.24803]
[1778856758004,36.5,79019.74,3.4,-0.09538,9e-05,9.17711]
[1778856761566,36.5,79030.07,3.4,-0.09451,9e-05,9.11623]
[1778856766062,36.51,79041.42,3.4,-0.09356,8e-05,9.04976]
[1778856767794,36.51,79041.42,3.4,-0.09356,8e-05,9.04976]
[1778856767857,36.51,79039.13,3.4,-0.09376,8e-05,9.06396]
[1778856769457,36.51,79051.24,3.4,-0.09275,8e-05,8.99292]
[1778856770532,36.51,79051.24,3.4,-0.09275,8e-05,8.99292]
[1778856772406,36.51,79051.82,3.4,-0.0927,8e-05,8.98955]
[1778856772487,36.51,79052.79,3.4,-0.09262,8e-05,8.9843]
[1778856774772,36.51,79052.88,3.4,-0.09262,8e-05,8.98383]
[1778856774892,36.51,79052.88,3.4,-0.09262,8e-05,8.98391]
[1778856775137,36.51,79052.88,3.4,-0.09262,8e-05,8.98391]
[1778856777145,36.51,79065.55,3.4,-0.09156,8e-05,8.90902]
[1778856779055,36.51,79065.77,3.4,-0.09153,8e-05,8.90751]
[1778856779139,36.51,79065.77,3.4,-0.09153,8e-05,8.90751]
[1778856779707,36.51,79061.46,3.4,-0.09189,8e-05,8.93243]
[1778856784019,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784220,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784325,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784347,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784620,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784698,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784784,36.51,79059.91,3.4,-0.09202,8e-05,8.94198]
[1778856784797,36.51,79080.76,3.4,-0.09029,8e-05,8.8192]
[1778856784932,36.51,79080.76,3.4,-0.09029,8e-05,8.8192]
[1778856785056,36.51,79080.76,3.4,-0.09029,8e-05,8.8192]
[1778856785266,36.51,79080.76,3.4,-0.09029,8e-05,8.8192]
[1778856786245,36.51,79085.55,3.4,-0.0899,8e-05,8.79116]
[1778856786326,36.51,79085.55,3.4,-0.0899,8e-05,8.79116]
[1778856786428,36.51,79074.72,3.4,-0.09079,8e-05,8.85453]
[1778856792327,36.51,79074.64,3.4,-0.09079,8e-05,8.85449]
[1778856798302,36.51,79068.66,3.4,-0.09127,8e-05,8.88871]
[1778856803337,36.5,79065.74,3.4,-0.0915,8e-05,8.9049]
[1778856808372,36.5,79071.08,3.4,-0.09104,8e-05,8.87253]
[1778856813406,36.5,79078.65,3.4,-0.09036,8e-05,8.82203]
[1778856814283,36.5,79078.65,3.4,-0.09036,8e-05,8.82203]
[1778856816846,36.5,79085.65,3.4,-0.08978,8e-05,8.78078]
[1778856817182,36.5,79083.92,3.4,-0.08992,8e-05,8.79082]
[1778856821880,36.5,79079.97,3.4,-0.09024,8e-05,8.81335]
[1778856826526,36.5,79065.5,3.4,-0.09142,8e-05,8.89761]
[1778856830527,36.49,79051.06,3.4,-0.09262,8e-05,8.98187]
[1778856835563,36.49,79050.91,3.4,-0.09264,8e-05,8.9832]
[1778856840597,36.5,79057.58,3.4,-0.09209,8e-05,8.94448]
[1778856845632,36.49,79062.82,3.4,-0.09163,8e-05,8.91257]
[1778856848653,36.49,79052.69,3.4,-0.09248,8e-05,8.97238]
[1778856853688,36.49,79049.44,3.4,-0.09274,8e-05,8.99066]
[1778856855696,36.49,79054.25,3.4,-0.09234,8e-05,8.96199]
[1778856857810,36.49,79061.06,3.4,-0.09176,8e-05,8.92141]
[1778856861375,36.49,79068.74,3.4,-0.09111,8e-05,8.8756]
[1778856862096,36.49,79067.26,3.4,-0.09123,8e-05,8.88414]
[1778856862769,36.49,79067.26,3.4,-0.09123,8e-05,8.88414]
[1778856862871,36.49,79075.36,3.4,-0.09056,8e-05,8.83642]
[1778856868819,36.49,79082.4,3.4,-0.08998,8e-05,8.79481]
[1778856873866,36.49,79082.53,3.4,-0.08992,8e-05,8.78897]
[1778856873983,36.49,79082.53,3.4,-0.08992,8e-05,8.78897]
[1778856874229,36.49,79082.53,3.4,-0.08992,8e-05,8.78897]
[1778856874455,36.49,79082.53,3.4,-0.08992,8e-05,8.78897]
[1778856874566,36.49,79082.53,3.4,-0.08992,8e-05,8.78897]
[1778856874836,36.49,79089.93,3.4,-0.08931,8e-05,8.74566]
[1778856876132,36.49,79095.74,3.4,-0.08884,8e-05,8.71187]
[1778856876173,36.49,79095.74,3.4,-0.08884,8e-05,8.71187]
[1778856876850,36.49,79095.61,3.4,-0.08885,8e-05,8.71273]
[1778856881886,36.48,79095.43,3.4,-0.08886,8e-05,8.71283]
[1778856886769,36.48,79093.79,3.4,-0.08897,8e-05,8.72136]
[1778856887047,36.48,79093.31,3.4,-0.08901,8e-05,8.72416]
[1778856887335,36.48,79093.31,3.4,-0.08901,8e-05,8.72416]
[1778856887583,36.48,79093.31,3.4,-0.08901,8e-05,8.72416]
[1778856887928,36.48,79083.59,3.4,-0.08981,8e-05,8.78071]
[1778856888847,36.48,79083.59,3.4,-0.08981,8e-05,8.78071]
[1778856888934,36.48,79071.02,3.4,-0.09084,8e-05,8.85455]
[1778856889000,36.48,79071.02,3.4,-0.09084,8e-05,8.85455]
[1778856890696,36.48,79071.26,3.4,-0.09082,8e-05,8.85306]
[1778856890757,36.48,79071.26,3.4,-0.09082,8e-05,8.85306]
[1778856890949,36.48,79071.69,3.4,-0.09079,8e-05,8.85044]
[1778856891962,36.48,79084.83,3.4,-0.0897,8e-05,8.77332]
[1778856895984,36.48,79097.16,3.4,-0.08869,8e-05,8.70087]
[1778856898024,36.48,79124.51,3.4,-0.08648,8e-05,8.54169]
[1778856899326,36.48,79124.51,3.4,-0.08648,8e-05,8.54122]
[1778856899952,36.48,79124.51,3.4,-0.08648,8e-05,8.54122]
[1778856900032,36.48,79127.47,3.4,-0.08623,8e-05,8.52368]
[1778856901570,36.48,79133.29,3.4,-0.08577,8e-05,8.48969]
[1778856902033,36.48,79145.68,3.4,-0.08478,8e-05,8.41804]
[1778856905057,36.46,79160.28,3.4,-0.08356,8e-05,8.32787]
[1778856909094,36.44,79142.1,3.4,-0.08488,8e-05,8.42514]
[1778856912066,36.44,79142.21,3.4,-0.08487,8e-05,8.4239]
[1778856912117,36.44,79134.08,3.4,-0.0855,8e-05,8.47043]
[1778856917146,36.43,79134.96,3.4,-0.08538,8e-05,8.46127]
[1778856922182,36.43,79130.42,3.4,-0.08572,8e-05,8.48577]
[1778856927217,36.42,79129.25,3.4,-0.08579,8e-05,8.49072]
[1778856932251,36.42,79127.04,3.4,-0.08589,8e-05,8.49655]
[1778856937586,36.42,79119.56,3.4,-0.08647,8e-05,8.53891]
[1778856941368,36.42,79105.85,3.4,-0.08757,8e-05,8.61834]
[1778856947101,36.41,79090.51,3.4,-0.08881,8e-05,8.70688]
[1778856950909,36.41,79104.47,3.4,-0.08766,8e-05,8.6244]
[1778856953399,36.41,79116.37,3.4,-0.08668,8e-05,8.55406]
[1778856958433,36.4,79116.93,3.4,-0.08661,8e-05,8.5485]
[1778856963468,36.4,79111.49,3.4,-0.08701,8e-05,8.57772]
[1778856966489,36.4,79124.33,3.4,-0.08597,8e-05,8.50194]
[1778856969510,36.39,79134.97,3.4,-0.08511,8e-05,8.43923]
[1778856974545,36.39,79123.82,3.4,-0.08597,8e-05,8.50226]
[1778856979591,36.38,79116.98,3.4,-0.08649,8e-05,8.53991]
[1778856984621,36.38,79118.66,3.4,-0.08634,8e-05,8.52895]
[1778856989656,36.38,79120.63,3.4,-0.08616,8e-05,8.51568]
[1778856993685,36.37,79129.54,3.4,-0.08539,8e-05,8.45799]
[1778856998719,36.37,79132.42,3.4,-0.08514,8e-05,8.44002]
[1778857003755,36.37,79129.78,3.4,-0.08533,8e-05,8.45389]
[1778857008789,36.36,79138.64,3.4,-0.08462,8e-05,8.40145]
[1778857012829,36.36,79151.51,3.4,-0.0836,8e-05,8.32671]
[1778857014484,36.36,79156.17,3.4,-0.08323,8e-05,8.29951]
[1778857015511,36.36,79157.04,3.4,-0.08315,8e-05,8.29407]
[1778857017399,36.36,79152.71,3.4,-0.08348,8e-05,8.31795]
[1778857017487,36.36,79152.71,3.4,-0.08348,8e-05,8.31795]
[1778857018785,36.36,79157.66,3.4,-0.08309,8e-05,8.28911]
[1778857018933,36.36,79157.66,3.4,-0.08309,8e-05,8.28911]
[1778857019103,36.36,79157.66,3.4,-0.08309,8e-05,8.28911]
[1778857019279,36.36,79157.66,3.4,-0.08309,8e-05,8.28911]
[1778857019276,36.36,79161.5,3.4,-0.08278,8e-05,8.2667]
[1778857019880,36.35,79161.57,3.4,-0.08272,8e-05,8.26167]
[1778857021006,36.35,79161.57,3.4,-0.08272,8e-05,8.26167]
[1778857021118,36.35,79161.57,3.4,-0.08272,8e-05,8.26167]
[1778857021186,36.35,79177.41,3.4,-0.0815,8e-05,8.1714]
[1778857026097,36.32,79199.24,3.4,-0.07967,8e-05,8.035]
[1778857030967,36.31,79209.97,3.4,-0.07884,7e-05,7.97237]
[1778857033990,36.31,79220.56,3.4,-0.07803,7e-05,7.91176]
[1778857037393,36.31,79217.79,3.4,-0.07823,7e-05,7.92633]
[1778857037437,36.31,79217.79,3.4,-0.07823,7e-05,7.92633]
[1778857038015,36.3,79221.69,3.4,-0.07789,7e-05,7.90094]
[1778857039434,36.3,79226.83,3.4,-0.07751,7e-05,7.87189]
[1778857040040,36.3,79230.26,3.4,-0.07725,7e-05,7.85205]
[1778857045066,36.29,79238.67,3.4,-0.07659,7e-05,7.80224]
[1778857048085,36.26,79228.43,3.4,-0.0772,7e-05,7.84795]
[1778857053121,36.26,79233.2,3.4,-0.07678,7e-05,7.81433]
[1778857058155,36.25,79234.92,3.4,-0.07664,7e-05,7.80367]
[1778857062090,36.25,79240.22,3.4,-0.07623,7e-05,7.77264]
[1778857062257,36.25,79240.22,3.4,-0.07623,7e-05,7.77264]
[1778857062270,36.24,79246.17,3.4,-0.07573,7e-05,7.73435]
[1778857064113,36.24,79246.17,3.4,-0.07573,7e-05,7.73435]
[1778857064165,36.24,79246.17,3.4,-0.07573,7e-05,7.73435]
[1778857064254,36.22,79253.38,3.4,-0.07509,7e-05,7.68562]
[1778857070184,36.21,79244.99,3.4,-0.07568,7e-05,7.73065]
[1778857075274,36.2,79235.87,3.4,-0.07625,7e-05,7.77397]
[1778857077287,36.2,79247.59,3.4,-0.07539,7e-05,7.70787]
[1778857082324,36.17,79243.14,3.4,-0.07559,7e-05,7.72333]
[1778857087361,36.17,79243.38,3.4,-0.07555,7e-05,7.71984]
[1778857090388,36.17,79228.66,3.4,-0.0766,7e-05,7.80047]
[1778857094409,36.16,79218.61,3.4,-0.07734,7e-05,7.85606]
[1778857099444,36.16,79216.11,3.4,-0.07751,7e-05,7.86894]
[1778857103695,36.16,79226.54,3.4,-0.07672,7e-05,7.80937]
[1778857106236,36.16,79225.76,3.4,-0.07677,7e-05,7.81302]
[1778857106507,36.16,79218.52,3.4,-0.0773,7e-05,7.85339]
[1778857107272,36.16,79218.52,3.4,-0.0773,7e-05,7.85339]
[1778857107358,36.16,79218.52,3.4,-0.0773,7e-05,7.85339]
[1778857107340,36.16,79204.23,3.4,-0.07836,7e-05,7.93346]
[1778857107501,36.16,79204.23,3.4,-0.07836,7e-05,7.93346]
[1778857109229,36.16,79204.23,3.4,-0.07836,7e-05,7.93346]
[1778857109271,36.16,79204.23,3.4,-0.07836,7e-05,7.93346]
[1778857109341,36.15,79196.4,3.4,-0.07894,8e-05,7.97688]
[1778857114882,36.15,79199.66,3.4,-0.07863,7e-05,7.95199]
[1778857114909,36.15,79199.66,3.4,-0.07863,7e-05,7.95199]
[1778857115043,36.15,79199.66,3.4,-0.07863,7e-05,7.95199]
[1778857115292,36.13,79207.95,3.4,-0.07791,7e-05,7.8975]
[1778857117534,36.13,79216.36,3.4,-0.07728,7e-05,7.84995]
[1778857117632,36.13,79216.36,3.4,-0.07728,7e-05,7.84995]
[1778857117635,36.13,79224.62,3.4,-0.07667,7e-05,7.80345]
[1778857119571,36.13,79228.23,3.4,-0.07639,7e-05,7.78209]
[1778857120045,36.13,79229.72,3.4,-0.07627,7e-05,7.77322]
[1778857125627,36.12,79225.69,3.4,-0.07653,7e-05,7.79297]
[1778857130662,36.12,79224.76,3.4,-0.07656,7e-05,7.79549]
[1778857135696,36.11,79225.2,3.4,-0.0765,7e-05,7.7904]
[1778857140732,36.1,79221.03,3.4,-0.07677,7e-05,7.81106]
[1778857142290,36.1,79210.39,3.4,-0.07755,7e-05,7.8701]
[1778857145840,36.09,79197.95,3.4,-0.07843,7e-05,7.93689]
[1778857149800,36.08,79177.95,3.4,-0.07989,8e-05,8.04594]
[1778857155335,36.08,79168.96,3.4,-0.08054,8e-05,8.0951]
[1778857156644,36.08,79157.13,3.4,-0.08144,8e-05,8.16202]
[1778857156846,36.08,79157.13,3.4,-0.08144,8e-05,8.16183]
[1778857162430,36.07,79146.15,3.4,-0.08228,8e-05,8.22361]
[1778857166931,36.07,79140.64,3.4,-0.08269,8e-05,8.25415]
[1778857167213,36.07,79136.11,3.4,-0.08304,8e-05,8.27992]
[1778857168556,36.07,79136.11,3.4,-0.08303,8e-05,8.27954]
[1778857168932,36.07,79133.42,3.4,-0.08324,8e-05,8.29466]
[1778857173119,36.07,79126.38,3.4,-0.08374,8e-05,8.32962]
[1778857173226,36.07,79126.38,3.4,-0.08374,8e-05,8.32962]
[1778857173299,36.07,79123.68,3.4,-0.08394,8e-05,8.34435]
[1778857173841,36.07,79123.68,3.4,-0.08394,8e-05,8.34435]
[1778857173943,36.07,79123.68,3.4,-0.08394,8e-05,8.34435]
[1778857174244,36.07,79123.68,3.4,-0.08394,8e-05,8.34435]
[1778857174281,36.06,79123.81,3.4,-0.08392,8e-05,8.3431]
[1778857174628,36.06,79123.81,3.4,-0.08392,8e-05,8.3431]
[1778857180016,36.06,79115.45,3.4,-0.08454,8e-05,8.38844]
[1778857183332,36.05,79114.8,3.4,-0.08458,8e-05,8.39113]
[1778857183426,36.05,79114.52,3.4,-0.0846,8e-05,8.39222]
[1778857189072,36.05,79114.67,3.4,-0.08454,8e-05,8.38818]
[1778857194106,36.04,79107.66,3.4,-0.08506,8e-05,8.42617]
[1778857199141,36.03,79097.87,3.4,-0.08581,8e-05,8.48029]
[1778857200934,36.03,79098.11,3.4,-0.08578,8e-05,8.47827]
[1778857200974,36.03,79098.11,3.4,-0.08578,8e-05,8.47827]
[1778857201356,36.03,79098.11,3.4,-0.08578,8e-05,8.47827]
[1778857201454,36.03,79098.11,3.4,-0.08578,8e-05,8.47827]
[1778857201497,36.03,79105.48,3.4,-0.08518,8e-05,8.43466]
[1778857202312,36.03,79125.09,3.4,-0.08362,8e-05,8.32026]
[1778857204175,36.03,79137.18,3.4,-0.08266,8e-05,8.24977]
[1778857205731,36.03,79135.98,3.4,-0.08275,8e-05,8.2564]
[1778857205882,36.03,79135.98,3.4,-0.08275,8e-05,8.2564]
[1778857206437,36.03,79126.17,3.4,-0.08351,8e-05,8.3127]
[1778857210225,36.02,79107.18,3.4,-0.085,8e-05,8.4218]
[1778857211341,36.02,79107.18,3.4,-0.085,8e-05,8.4218]
[1778857211442,36.02,79112.0,3.4,-0.08461,8e-05,8.39267]
[1778857214158,36.02,79107.85,3.4,-0.08492,8e-05,8.41573]
[1778857214164,36.02,79107.85,3.4,-0.08492,8e-05,8.41573]
[1778857214249,36.02,79110.83,3.4,-0.08468,8e-05,8.39786]
[1778857219283,36.01,79107.36,3.4,-0.08492,8e-05,8.41568]
[1778857221794,36.01,79106.16,3.4,-0.085,8e-05,8.42154]
[1778857221940,36.01,79106.16,3.4,-0.085,8e-05,8.42154]
[1778857222319,36.01,79106.16,3.4,-0.085,8e-05,8.42154]
[1778857222344,36.01,79117.18,3.4,-0.08412,8e-05,8.35692]
[1778857226291,36.0,79123.06,3.4,-0.08364,8e-05,8.32152]
[1778857226375,36.0,79123.06,3.4,-0.08364,8e-05,8.32152]
[1778857226381,36.0,79123.06,3.4,-0.08364,8e-05,8.32152]
[1778857226493,36.0,79123.06,3.4,-0.08364,8e-05,8.32152]
[1778857226547,36.0,79125.24,3.4,-0.08346,8e-05,8.3085]
[1778857230031,36.0,79127.09,3.4,-0.0833,8e-05,8.29666]
[1778857230137,36.0,79127.09,3.4,-0.0833,8e-05,8.29666]
[1778857230364,36.0,79122.11,3.4,-0.08369,8e-05,8.32513]
[1778857234398,36.0,79131.25,3.4,-0.0829,8e-05,8.26592]
[1778857236403,36.0,79147.09,3.4,-0.08166,8e-05,8.17408]
[1778857237868,35.99,79151.35,3.4,-0.08133,8e-05,8.14944]
[1778857239378,35.99,79153.09,3.4,-0.08119,8e-05,8.13931]
[1778857240841,35.99,79155.84,3.4,-0.08097,8e-05,8.1224]
[1778857240858,35.99,79155.84,3.4,-0.08097,8e-05,8.1224]
[1778857240946,35.99,79155.84,3.4,-0.08097,8e-05,8.1224]
[1778857241439,35.99,79155.72,3.4,-0.08097,8e-05,8.12251]
[1778857242891,35.99,79154.93,3.4,-0.08102,8e-05,8.12645]
[1778857243040,35.99,79154.93,3.4,-0.08102,8e-05,8.12645]
[1778857243452,35.99,79154.56,3.4,-0.08104,8e-05,8.12798]
[1778857244930,35.99,79155.04,3.4,-0.081,8e-05,8.12463]
[1778857245472,35.98,79156.22,3.4,-0.0809,8e-05,8.11729]
[1778857250503,35.98,79143.11,3.4,-0.08189,8e-05,8.19088]
[1778857250970,35.98,79143.11,3.4,-0.08189,8e-05,8.19088]
[1778857251509,35.98,79139.12,3.4,-0.0822,8e-05,8.21364]
[1778857255537,35.98,79124.42,3.4,-0.08333,8e-05,8.29748]
[1778857257554,35.98,79114.45,3.4,-0.08412,8e-05,8.35491]
[1778857259336,35.98,79110.98,3.4,-0.08439,8e-05,8.37503]
[1778857259565,35.98,79105.8,3.4,-0.0848,8e-05,8.40509]
[1778857264059,35.98,79101.49,3.4,-0.08514,8e-05,8.42957]
[1778857264150,35.98,79101.49,3.4,-0.08514,8e-05,8.42957]
[1778857264252,35.98,79101.65,3.4,-0.08512,8e-05,8.42846]
[1778857269668,35.97,79102.71,3.4,-0.08503,8e-05,8.42151]
[1778857269812,35.97,79102.71,3.4,-0.08503,8e-05,8.42151]
[1778857269986,35.97,79102.71,3.4,-0.08503,8e-05,8.42151]
[1778857270080,35.97,79112.2,3.4,-0.08427,8e-05,8.36609]
[1778857271757,35.97,79112.2,3.4,-0.08427,8e-05,8.36609]
[1778857271873,35.97,79112.2,3.4,-0.08427,8e-05,8.36609]
[1778857271927,35.97,79143.45,3.4,-0.0818,8e-05,8.1844]
[1778857274678,35.97,79153.83,3.4,-0.08098,8e-05,8.12334]
[1778857277846,35.97,79153.96,3.4,-0.08096,8e-05,8.122]
[1778857278382,35.97,79153.96,3.4,-0.08096,8e-05,8.122]
[1778857278437,35.96,79160.35,3.4,-0.08046,8e-05,8.08481]
[1778857279912,35.96,79160.87,3.4,-0.08042,8e-05,8.08128]
[1778857279972,35.96,79169.11,3.4,-0.07979,8e-05,8.03424]
[1778857286449,35.96,79173.77,3.4,-0.07939,8e-05,8.00438]
[1778857291800,35.95,79190.67,3.4,-0.07802,7e-05,7.89932]
[1778857296835,35.94,79196.96,3.4,-0.07751,7e-05,7.86108]
[1778857298725,35.94,79193.16,3.4,-0.07779,7e-05,7.88193]
[1778857299052,35.94,79193.16,3.4,-0.07779,7e-05,7.88193]
[1778857299142,35.94,79193.16,3.4,-0.07779,7e-05,7.88193]
[1778857299252,35.94,79193.16,3.4,-0.07779,7e-05,7.88193]
[1778857299254,35.92,79172.34,3.4,-0.07927,8e-05,7.99361]
[1778857299849,35.92,79172.34,3.4,-0.07927,8e-05,7.99361]
[1778857299961,35.92,79172.34,3.4,-0.07927,8e-05,7.99361]
[1778857300068,35.92,79148.76,3.4,-0.08107,8e-05,8.12804]
[1778857300677,35.92,79148.76,3.4,-0.08107,8e-05,8.12804]
[1778857300701,35.92,79148.76,3.4,-0.08107,8e-05,8.12804]
[1778857300857,35.92,79148.76,3.4,-0.08107,8e-05,8.12804]
[1778857301176,35.92,79132.84,3.4,-0.0823,8e-05,8.21909]
[1778857303460,35.92,79147.3,3.4,-0.08117,8e-05,8.13533]
[1778857306380,35.92,79156.29,3.4,-0.08047,8e-05,8.08306]
[1778857306439,35.92,79164.66,3.4,-0.07982,8e-05,8.03468]
[1778857307108,35.92,79164.66,3.4,-0.07982,8e-05,8.03468]
[1778857308070,35.92,79169.65,3.4,-0.07943,8e-05,8.00576]
[1778857311139,35.91,79156.51,3.4,-0.08042,8e-05,8.07961]
[1778857312598,35.91,79163.63,3.4,-0.07987,8e-05,8.03837]
[1778857313014,35.91,79173.1,3.4,-0.07915,8e-05,7.98438]
[1778857315607,35.91,79179.62,3.4,-0.07866,8e-05,7.94756]
[1778857315646,35.91,79190.4,3.4,-0.07785,7e-05,7.88618]
[1778857317997,35.91,79176.72,3.4,-0.07888,8e-05,7.96391]
[1778857318984,35.91,79176.72,3.4,-0.07888,8e-05,7.96391]
[1778857319005,35.91,79168.41,3.4,-0.07951,8e-05,8.01133]
[1778857322864,35.91,79161.94,3.4,-0.08,8e-05,8.0484]
[1778857323606,35.91,79148.91,3.4,-0.08101,8e-05,8.12306]
[1778857329088,35.91,79148.94,3.4,-0.081,8e-05,8.12229]
[1778857334124,35.91,79146.96,3.4,-0.08114,8e-05,8.13332]
[1778857339160,35.91,79144.95,3.4,-0.08129,8e-05,8.14434]
[1778857343174,35.91,79143.34,3.4,-0.08141,8e-05,8.15324]
[1778857343653,35.91,79134.28,3.4,-0.08212,8e-05,8.2053]
[1778857345203,35.91,79123.03,3.4,-0.08299,8e-05,8.26981]
[1778857345743,35.91,79123.03,3.4,-0.08299,8e-05,8.26981]
[1778857346297,35.91,79123.03,3.4,-0.08299,8e-05,8.26981]
[1778857346469,35.91,79123.03,3.4,-0.08299,8e-05,8.26981]
[1778857346570,35.91,79119.5,3.4,-0.08326,8e-05,8.28991]
[1778857347820,35.91,79119.5,3.4,-0.08326,8e-05,8.28957]
[1778857348403,35.91,79119.5,3.4,-0.08326,8e-05,8.28957]
[1778857348415,35.9,79125.47,3.4,-0.08279,8e-05,8.25471]
[1778857351246,35.9,79109.36,3.4,-0.08402,8e-05,8.34342]
[1778857352254,35.91,79098.09,3.4,-0.08492,8e-05,8.4094]
[1778857355364,35.91,79092.92,3.4,-0.08534,8e-05,8.44014]
[1778857355439,35.91,79092.92,3.4,-0.08534,8e-05,8.44014]
[1778857355507,35.91,79088.87,3.4,-0.08567,8e-05,8.46411]
[1778857358084,35.91,79090.67,3.4,-0.08553,8e-05,8.45404]
[1778857358631,35.91,79091.96,3.4,-0.08543,8e-05,8.44676]
[1778857364338,35.91,79082.81,3.4,-0.08619,8e-05,8.50165]
[1778857369375,35.91,79078.31,3.4,-0.08656,8e-05,8.52877]
[1778857373402,35.91,79064.62,3.4,-0.08768,8e-05,8.60958]
[1778857378446,35.91,79057.96,3.4,-0.08823,8e-05,8.649]
[1778857380454,35.91,79047.93,3.4,-0.08906,8e-05,8.70825]
[1778857382740,35.92,79042.84,3.4,-0.08953,8e-05,8.74204]
[1778857383600,35.93,79037.97,3.4,-0.08997,8e-05,8.77302]
[1778857388508,35.96,79048.94,3.4,-0.08923,8e-05,8.72116]
[1778857393543,35.96,79062.74,3.4,-0.0881,8e-05,8.64027]
[1778857394964,35.96,79063.63,3.4,-0.08803,8e-05,8.63501]
[1778857395029,35.96,79063.63,3.4,-0.08803,8e-05,8.63501]
[1778857395568,35.96,79059.65,3.4,-0.08836,8e-05,8.65849]
[1778857397088,35.96,79064.12,3.4,-0.08799,8e-05,8.63205]
[1778857397575,35.96,79061.93,3.4,-0.08818,8e-05,8.64534]
[1778857400596,35.98,79047.77,3.4,-0.08945,8e-05,8.73633]
[1778857405634,36.04,79052.27,3.4,-0.08943,8e-05,8.73573]
[1778857408600,36.04,79052.8,3.4,-0.0894,8e-05,8.73377]
[1778857408701,36.04,79054.95,3.4,-0.08923,8e-05,8.72163]
[1778857411674,36.05,79043.62,3.4,-0.09016,8e-05,8.78559]
[1778857416712,36.07,79039.69,3.4,-0.09063,8e-05,8.8194]
[1778857419687,36.09,79040.64,3.4,-0.09067,8e-05,8.82244]
[1778857419729,36.1,79040.33,3.4,-0.09075,8e-05,8.82854]
[1778857424764,36.15,79039.55,3.4,-0.09109,8e-05,8.85274]
[1778857429799,36.19,79038.36,3.4,-0.09142,8e-05,8.87646]
[1778857431447,36.19,79038.36,3.4,-0.09142,8e-05,8.87646]
[1778857434107,36.2,79048.89,3.4,-0.09063,8e-05,8.82051]
[1778857434121,36.22,79060.57,3.4,-0.08978,8e-05,8.76028]
[1778857439870,36.23,79069.04,3.4,-0.08913,8e-05,8.71395]
[1778857444471,36.23,79079.39,3.4,-0.0883,8e-05,8.65453]
[1778857449941,36.24,79087.36,3.4,-0.08767,8e-05,8.60953]
[1778857454699,36.24,79079.59,3.4,-0.08832,8e-05,8.65607]
[1778857454767,36.24,79065.34,3.4,-0.0895,8e-05,8.74044]
[1778857457078,36.24,79063.74,3.4,-0.08965,8e-05,8.75092]
[1778857462554,36.25,79054.87,3.4,-0.09041,8e-05,8.80542]
[1778857467581,36.25,79058.96,3.4,-0.0901,8e-05,8.78353]
[1778857469084,36.26,79062.64,3.4,-0.08981,8e-05,8.76277]
[1778857469628,36.26,79070.91,3.4,-0.08914,8e-05,8.71461]
[1778857474687,36.26,79075.79,3.4,-0.08873,8e-05,8.68383]
[1778857475241,36.26,79075.79,3.4,-0.08873,8e-05,8.68383]
[1778857475335,36.26,79072.84,3.4,-0.08898,8e-05,8.70172]
[1778857481179,36.27,79070.59,3.4,-0.0892,8e-05,8.71753]
[1778857481499,36.27,79070.59,3.4,-0.0892,8e-05,8.71753]
[1778857481882,36.27,79070.98,3.4,-0.08918,8e-05,8.71575]
[1778857482168,36.27,79071.14,3.4,-0.08917,8e-05,8.71532]
[1778857483895,36.27,79078.44,3.4,-0.08858,8e-05,8.67307]
[1778857484224,36.27,79078.44,3.4,-0.08858,8e-05,8.67307]
[1778857484345,36.28,79089.13,3.4,-0.08772,8e-05,8.61114]
[1778857485843,36.28,79089.13,3.4,-0.08772,8e-05,8.61114]
[1778857485860,36.28,79090.05,3.4,-0.08764,8e-05,8.60603]
[1778857488637,36.28,79089.01,3.4,-0.08774,8e-05,8.61266]
[1778857488678,36.28,79089.01,3.4,-0.08774,8e-05,8.61266]
[1778857488710,36.28,79089.01,3.4,-0.08774,8e-05,8.61266]
[1778857488779,36.28,79086.01,3.4,-0.08798,8e-05,8.63046]
[1778857491231,36.28,79075.39,3.4,-0.08888,8e-05,8.69449]
[1778857495814,36.29,79066.26,3.4,-0.08965,8e-05,8.7497]
[1778857495876,36.29,79066.26,3.4,-0.08965,8e-05,8.7497]
[1778857496867,36.29,79065.33,3.4,-0.08974,8e-05,8.75612]
[1778857497863,36.29,79065.33,3.4,-0.08974,8e-05,8.75612]
[1778857497921,36.29,79065.33,3.4,-0.08975,8e-05,8.75659]
[1778857498281,36.29,79064.46,3.4,-0.08982,8e-05,8.76218]
[1778857499645,36.29,79064.46,3.4,-0.08982,8e-05,8.76218]
[1778857499896,36.29,79063.84,3.4,-0.08988,8e-05,8.76629]
[1778857500293,36.29,79063.84,3.4,-0.08989,8e-05,8.76675]
[1778857503315,36.3,79053.89,3.4,-0.09073,8e-05,8.8266]
[1778857506945,36.3,79050.2,3.4,-0.09105,8e-05,8.8494]
[1778857507989,36.3,79049.95,3.4,-0.09108,8e-05,8.85121]
[1778857508682,36.3,79061.83,3.4,-0.0901,8e-05,8.78155]
[1778857513771,36.3,79057.0,3.4,-0.09052,8e-05,8.81171]
[1778857517891,36.31,79047.94,3.4,-0.0913,8e-05,8.86659]
[1778857520441,36.31,79064.63,3.4,-0.08993,8e-05,8.7698]
[1778857525474,36.32,79066.73,3.4,-0.08979,8e-05,8.7599]
[1778857530508,36.32,79071.32,3.4,-0.08945,8e-05,8.73557]
[1778857535336,36.33,79071.17,3.4,-0.08945,8e-05,8.73363]
[1778857540579,36.33,79074.12,3.4,-0.08925,8e-05,8.71956]
[1778857545616,36.34,79074.99,3.4,-0.08921,8e-05,8.71721]
[1778857549330,36.35,79076.36,3.4,-0.08912,8e-05,8.71084]
[1778857550694,36.35,79077.41,3.4,-0.08905,8e-05,8.70525]
[1778857553188,36.35,79090.14,3.4,-0.08803,8e-05,8.63228]
[1778857555423,36.35,79093.53,3.4,-0.08776,8e-05,8.61312]
[1778857555691,36.35,79094.51,3.4,-0.08768,8e-05,8.60773]
[1778857560720,36.36,79098.74,3.4,-0.08736,8e-05,8.58466]
[1778857565755,36.36,79099.8,3.4,-0.08731,8e-05,8.58092]
[1778857570793,36.37,79100.36,3.4,-0.08729,8e-05,8.57931]
[1778857575830,36.37,79096.93,3.4,-0.08761,8e-05,8.6022]
[1778857580866,36.38,79094.44,3.4,-0.08786,8e-05,8.62038]
[1778857585901,36.39,79092.22,3.4,-0.08809,8e-05,8.63705]
[1778857586236,36.39,79092.22,3.4,-0.08809,8e-05,8.63705]
[1778857586688,36.39,79092.22,3.4,-0.08809,8e-05,8.63705]
[1778857586951,36.39,79092.22,3.4,-0.08809,8e-05,8.63705]
[1778857586908,36.39,79083.7,3.4,-0.08879,8e-05,8.68753]
[1778857587521,36.39,79083.7,3.4,-0.08879,8e-05,8.68753]
[1778857590325,36.4,79074.65,3.4,-0.08956,8e-05,8.74243]
[1778857590334,36.4,79074.65,3.4,-0.08956,8e-05,8.74243]
[1778857591944,36.41,79062.12,3.4,-0.09064,8e-05,8.81737]
[1778857593958,36.41,79051.16,3.4,-0.09157,8e-05,8.88277]
[1778857598994,36.42,79050.64,3.4,-0.09163,8e-05,8.88745]
[1778857604028,36.42,79048.15,3.4,-0.09186,8e-05,8.90373]
[1778857609063,36.42,79052.31,3.4,-0.09153,8e-05,8.88054]
[1778857612982,36.43,79052.6,3.4,-0.09152,8e-05,8.87968]
[1778857615686,36.43,79064.12,3.4,-0.09058,8e-05,8.81311]
[1778857618300,36.43,79063.95,3.4,-0.0906,8e-05,8.81483]
[1778857624171,36.44,79058.84,3.4,-0.09106,8e-05,8.84714]
[1778857629205,36.44,79061.79,3.4,-0.09084,8e-05,8.83144]
[1778857632575,36.44,79063.35,3.4,-0.09072,8e-05,8.823]
[1778857637027,36.44,79070.23,3.4,-0.09017,8e-05,8.78416]
[1778857645465,36.45,79067.16,3.4,-0.09047,8e-05,8.80565]
[1778857651360,36.46,79068.8,3.4,-0.09032,8e-05,8.79318]
[1778857656399,36.46,79072.85,3.4,-0.09002,8e-05,8.77173]
[1778857661681,36.47,79066.45,3.4,-0.09057,8e-05,8.81075]
[1778857662899,36.47,79066.19,3.4,-0.09059,8e-05,8.81262]
[1778857666050,36.47,79052.8,3.4,-0.09173,8e-05,8.89265]
[1778857671504,36.47,79051.26,3.4,-0.09187,8e-05,8.90297]
[1778857676542,36.48,79050.21,3.4,-0.09197,8e-05,8.91009]
[1778857681576,36.48,79051.51,3.4,-0.09188,8e-05,8.90354]
[1778857686611,36.48,79043.84,3.4,-0.09254,8e-05,8.9497]
[1778857691646,36.48,79042.06,3.4,-0.09269,8e-05,8.96074]
[1778857696682,36.48,79043.41,3.4,-0.09259,8e-05,8.95329]
[1778857700743,36.48,79055.85,3.4,-0.09155,8e-05,8.88037]
[1778857703735,36.49,79046.09,3.4,-0.09237,8e-05,8.93842]
[1778857708769,36.49,79045.07,3.4,-0.09247,8e-05,8.94491]
[1778857713805,36.49,79039.3,3.4,-0.09291,8e-05,8.97444]
[1778857716829,36.49,79050.72,3.4,-0.09196,8e-05,8.90726]
[1778857721863,36.49,79054.27,3.4,-0.09167,8e-05,8.88731]
[1778857726898,36.49,79057.61,3.4,-0.09141,8e-05,8.86878]
[1778857731934,36.5,79056.63,3.4,-0.09151,8e-05,8.87568]
[1778857733766,36.5,79056.51,3.4,-0.09152,8e-05,8.87662]
[1778857738648,36.5,79061.53,3.4,-0.09112,8e-05,8.84845]
[1778857741993,36.5,79051.36,3.4,-0.09198,8e-05,8.90915]
[1778857747041,36.5,79044.05,3.4,-0.09261,8e-05,8.9532]
[1778857750062,36.5,79054.13,3.4,-0.09177,8e-05,8.8941]
[1778857752555,36.51,79057.17,3.4,-0.09152,8e-05,8.87659]
[1778857758120,36.51,79062.37,3.4,-0.09111,8e-05,8.84761]
[1778857763155,36.51,79064.21,3.4,-0.09098,8e-05,8.83819]
[1778857763799,36.51,79064.21,3.4,-0.09098,8e-05,8.83819]
[1778857764448,36.51,79064.27,3.4,-0.09098,8e-05,8.83812]
[1778857767741,36.52,79073.23,3.4,-0.09025,8e-05,8.78658]
[1778857769026,36.52,79075.15,3.4,-0.09009,8e-05,8.77571]
[1778857769111,36.52,79076.26,3.4,-0.09001,8e-05,8.7696]
[1778857770836,36.52,79080.49,3.4,-0.08966,8e-05,8.74486]
[1778857770957,36.52,79086.3,3.4,-0.08918,8e-05,8.71096]
[1778857771266,36.52,79086.3,3.4,-0.08918,8e-05,8.71096]
[1778857771798,36.52,79086.3,3.4,-0.08918,8e-05,8.71096]
[1778857771932,36.52,79086.3,3.4,-0.08918,8e-05,8.71096]
[1778857771972,36.52,79104.37,3.4,-0.08767,8e-05,8.60062]
[1778857772385,36.52,79104.37,3.4,-0.08767,8e-05,8.60062]
[1778857772449,36.52,79104.37,3.4,-0.08767,8e-05,8.60062]
[1778857772552,36.52,79137.05,3.4,-0.08506,8e-05,8.41199]
[1778857773658,36.52,79137.05,3.4,-0.08506,8e-05,8.41199]
[1778857773767,36.52,79137.05,3.4,-0.08506,8e-05,8.41199]
[1778857773991,36.52,79137.05,3.4,-0.08506,8e-05,8.41199]
[1778857774152,36.52,79141.5,3.4,-0.08471,8e-05,8.3865]
[1778857779881,36.52,79146.09,3.4,-0.08434,8e-05,8.3598]
[1778857779902,36.52,79160.08,3.4,-0.08325,8e-05,8.27997]
[1778857781168,36.52,79160.08,3.4,-0.08325,8e-05,8.27997]
[1778857782291,36.52,79179.08,3.4,-0.08179,8e-05,8.17192]
[1778857784454,36.52,79183.2,3.4,-0.08147,8e-05,8.14869]
[1778857786917,36.52,79176.08,3.4,-0.08202,8e-05,8.18939]
[1778857789093,36.52,79178.37,3.4,-0.08185,8e-05,8.17647]
[1778857789315,36.52,79185.05,3.4,-0.08133,8e-05,8.13808]
[1778857789421,36.52,79185.05,3.4,-0.08133,8e-05,8.13808]
[1778857789492,36.51,79185.62,3.4,-0.08128,8e-05,8.1346]
[1778857793764,36.51,79186.19,3.4,-0.08123,8e-05,8.13088]
[1778857793773,36.51,79187.48,3.4,-0.08113,8e-05,8.12312]
[1778857797041,36.51,79187.54,3.4,-0.08112,8e-05,8.12256]
[1778857797100,36.51,79193.28,3.4,-0.08068,8e-05,8.08972]
[1778857797391,36.51,79193.28,3.4,-0.08068,8e-05,8.08972]
[1778857797773,36.51,79199.7,3.4,-0.08019,8e-05,8.0534]
[1778857798994,36.51,79199.7,3.4,-0.08019,8e-05,8.0534]
[1778857799078,36.51,79199.7,3.4,-0.08019,8e-05,8.0534]
[1778857799095,36.51,79205.87,3.4,-0.07973,8e-05,8.01862]
[1778857802854,36.51,79216.45,3.4,-0.07891,7e-05,7.95779]
[1778857808224,36.5,79218.29,3.4,-0.07875,7e-05,7.94548]
[1778857813515,36.48,79212.37,3.4,-0.07907,7e-05,7.96932]
[1778857817146,36.48,79197.14,3.4,-0.08021,8e-05,8.05483]
[1778857819557,36.48,79187.03,3.4,-0.08098,8e-05,8.11146]
[1778857824592,36.48,79181.27,3.4,-0.0814,8e-05,8.14299]
[1778857829627,36.47,79177.04,3.4,-0.08171,8e-05,8.16571]
[1778857832648,36.47,79191.85,3.4,-0.08052,8e-05,8.07559]
[1778857834663,36.47,79181.29,3.4,-0.08132,8e-05,8.13486]
[1778857839707,36.47,79187.29,3.4,-0.08085,8e-05,8.10002]
[1778857843736,36.47,79185.04,3.4,-0.08101,8e-05,8.11223]
[1778857843831,36.47,79186.82,3.4,-0.08087,8e-05,8.10201]
[1778857846348,36.47,79183.7,3.4,-0.08111,8e-05,8.11938]
[1778857846526,36.47,79183.7,3.4,-0.08111,8e-05,8.11938]
[1778857846750,36.46,79203.01,3.4,-0.07964,8e-05,8.01038]
[1778857848318,36.46,79203.01,3.4,-0.07964,8e-05,8.00981]
[1778857848356,36.46,79203.01,3.4,-0.07964,8e-05,8.00981]
[1778857848761,36.46,79206.61,3.4,-0.07936,7e-05,7.98914]
[1778857850599,36.46,79209.85,3.4,-0.07911,7e-05,7.97055]
[1778857852152,36.46,79210.23,3.4,-0.07908,7e-05,7.96803]
[1778857852236,36.46,79230.84,3.4,-0.07754,7e-05,7.85257]
[1778857852453,36.46,79230.84,3.4,-0.07754,7e-05,7.85257]
[1778857852788,36.46,79230.58,3.4,-0.07756,7e-05,7.8537]
[1778857854126,36.46,79230.58,3.4,-0.07756,7e-05,7.8537]
[1778857854199,36.46,79230.58,3.4,-0.07756,7e-05,7.8537]
[1778857854238,36.46,79250.67,3.4,-0.07608,7e-05,7.74123]
[1778857855812,36.45,79261.27,3.4,-0.07525,7e-05,7.67837]
[1778857858831,36.42,79274.05,3.4,-0.07422,7e-05,7.59881]
[1778857860389,36.42,79275.76,3.4,-0.07406,7e-05,7.58697]
[1778857860801,36.42,79275.76,3.4,-0.07406,7e-05,7.58697]
[1778857860877,36.41,79254.16,3.4,-0.07558,7e-05,7.70328]
[1778857862301,36.41,79262.55,3.4,-0.07494,7e-05,7.65441]
[1778857862357,36.41,79262.55,3.4,-0.07494,7e-05,7.65441]
[1778857862859,36.41,79262.55,3.4,-0.07494,7e-05,7.65441]
[1778857866888,36.4,79250.14,3.4,-0.07578,7e-05,7.71808]
[1778857871923,36.37,79241.5,3.4,-0.07624,7e-05,7.75318]
[1778857872930,36.37,79226.09,3.4,-0.07737,7e-05,7.83875]
[1778857874957,36.36,79240.23,3.4,-0.07633,7e-05,7.75979]
[1778857878086,36.36,79242.79,3.4,-0.07613,7e-05,7.74502]
[1778857878109,36.36,79240.73,3.4,-0.07628,7e-05,7.75599]
[1778857883000,36.36,79227.28,3.4,-0.07724,7e-05,7.82847]
[1778857887036,36.36,79216.36,3.4,-0.07803,7e-05,7.88857]
[1778857889906,36.35,79217.42,3.4,-0.07795,7e-05,7.88213]
[1778857890006,36.35,79217.42,3.4,-0.07795,7e-05,7.88213]
[1778857890022,36.35,79217.42,3.4,-0.07795,7e-05,7.88213]
[1778857890155,36.35,79217.42,3.4,-0.07795,7e-05,7.88213]
[1778857890212,36.35,79208.41,3.4,-0.07861,7e-05,7.93233]
[1778857891916,36.35,79208.41,3.4,-0.07857,7e-05,7.92753]
[1778857891991,36.35,79208.41,3.4,-0.07857,7e-05,7.92753]
[1778857892066,36.35,79210.48,3.4,-0.07841,7e-05,7.9156]
[1778857897101,36.35,79220.39,3.4,-0.07766,7e-05,7.85865]
[1778857898418,36.35,79221.1,3.4,-0.0776,7e-05,7.85449]
[1778857898528,36.35,79221.1,3.4,-0.0776,7e-05,7.85449]
[1778857899116,36.35,79222.11,3.4,-0.07753,7e-05,7.84865]
[1778857900048,36.35,79222.11,3.4,-0.07753,7e-05,7.84865]
[1778857900100,36.35,79222.11,3.4,-0.07753,7e-05,7.84865]
[1778857900149,36.35,79224.06,3.4,-0.07738,7e-05,7.8376]
[1778857900649,36.35,79224.06,3.4,-0.07738,7e-05,7.8376]
[1778857901131,36.35,79226.59,3.4,-0.07719,7e-05,7.82335]
[1778857905157,36.34,79237.52,3.4,-0.07637,7e-05,7.761]
[1778857910192,36.34,79227.05,3.4,-0.0771,7e-05,7.8167]
[1778857915228,36.34,79220.07,3.4,-0.07761,7e-05,7.85477]
[1778857920318,36.33,79220.27,3.4,-0.07756,7e-05,7.85106]
[1778857922079,36.33,79220.27,3.4,-0.07755,7e-05,7.85047]
[1778857922249,36.33,79220.27,3.4,-0.07755,7e-05,7.85047]
[1778857922264,36.33,79220.27,3.4,-0.07755,7e-05,7.85047]
[1778857922277,36.33,79220.71,3.4,-0.07751,7e-05,7.84742]
[1778857922404,36.33,79220.71,3.4,-0.07751,7e-05,7.84742]
[1778857923286,36.32,79213.14,3.4,-0.07805,7e-05,7.88804]
[1778857924081,36.32,79213.14,3.4,-0.07805,7e-05,7.88804]
[1778857924138,36.32,79213.14,3.4,-0.07805,7e-05,7.88804]
[1778857924291,36.32,79217.23,3.4,-0.07774,7e-05,7.86493]
[1778857929325,36.32,79207.45,3.4,-0.07845,7e-05,7.91851]
[1778857931414,36.32,79216.24,3.4,-0.07779,7e-05,7.86871]
[1778857931473,36.32,79216.24,3.4,-0.07779,7e-05,7.86871]
[1778857932346,36.32,79215.76,3.4,-0.07783,7e-05,7.87118]
[1778857933472,36.32,79215.76,3.4,-0.07783,7e-05,7.87118]
[1778857933550,36.32,79215.76,3.4,-0.07783,7e-05,7.87118]
[1778857933554,36.32,79215.4,3.4,-0.07785,7e-05,7.87297]
[1778857935313,36.32,79215.4,3.4,-0.07785,7e-05,7.87297]
[1778857943781,36.31,79202.18,3.4,-0.0788,7e-05,7.94474]
[1778857949490,36.31,79208.67,3.4,-0.07829,7e-05,7.90624]
[1778857949950,36.31,79208.67,3.4,-0.07829,7e-05,7.90624]
[1778857950032,36.31,79217.05,3.4,-0.07767,7e-05,7.85899]
[1778857955507,36.3,79214.13,3.4,-0.07781,7e-05,7.86791]
[1778857959304,36.3,79201.45,3.4,-0.07874,7e-05,7.93786]
[1778857959443,36.3,79201.45,3.4,-0.07874,7e-05,7.93786]
[1778857959536,36.3,79201.45,3.4,-0.07874,7e-05,7.93786]
[1778857961751,36.3,79183.91,3.4,-0.08005,8e-05,8.03641]
[1778857964313,36.3,79183.91,3.4,-0.08005,8e-05,8.03636]
[1778857964316,36.3,79186.43,3.4,-0.07986,8e-05,8.02197]
[1778857968225,36.29,79203.07,3.4,-0.0786,7e-05,7.92723]
[1778857971438,36.29,79208.29,3.4,-0.0782,7e-05,7.89718]
[1778857971565,36.29,79208.29,3.4,-0.0782,7e-05,7.89718]
[1778857971942,36.29,79219.12,3.4,-0.07739,7e-05,7.83623]
[1778857973449,36.29,79219.12,3.4,-0.07738,7e-05,7.83594]
[1778857973498,36.29,79219.12,3.4,-0.07738,7e-05,7.83594]
[1778857973640,36.29,79220.18,3.4,-0.0773,7e-05,7.82976]
[1778857975875,36.29,79234.08,3.4,-0.07627,7e-05,7.75145]
[1778857980961,36.28,79240.61,3.4,-0.07577,7e-05,7.71309]
[1778857986729,36.28,79243.5,3.4,-0.07552,7e-05,7.6939]
[1778857991770,36.27,79241.56,3.4,-0.07563,7e-05,7.70237]
[1778857993139,36.27,79222.48,3.4,-0.07702,7e-05,7.80797]
[1778857998820,36.26,79220.3,3.4,-0.07714,7e-05,7.817]
[1778858003868,36.25,79231.29,3.4,-0.07628,7e-05,7.75215]
[1778858006190,36.25,79244.36,3.4,-0.07531,7e-05,7.67816]
[1778858011556,36.25,79244.92,3.4,-0.07525,7e-05,7.67342]
[1778858012930,36.24,79228.76,3.4,-0.07638,7e-05,7.75751]
[1778858014944,36.24,79217.91,3.4,-0.07716,7e-05,7.81691]
[1778858018066,36.24,79211.64,3.4,-0.07761,7e-05,7.8511]
[1778858018169,36.24,79211.64,3.4,-0.07761,7e-05,7.8511]
[1778858018291,36.24,79211.64,3.4,-0.07761,7e-05,7.8511]
[1778858018366,36.24,79203.61,3.4,-0.0782,7e-05,7.8956]
[1778858018482,36.24,79203.61,3.4,-0.0782,7e-05,7.8956]
[1778858018973,36.24,79204.18,3.4,-0.07816,7e-05,7.8924]
[1778858020056,36.24,79204.18,3.4,-0.07816,7e-05,7.8924]
[1778858020168,36.24,79204.18,3.4,-0.07816,7e-05,7.8924]
[1778858020180,36.24,79190.83,3.4,-0.07915,8e-05,7.96669]
[1778858024076,36.23,79190.11,3.4,-0.07919,8e-05,7.96981]
[1778858024179,36.23,79190.11,3.4,-0.07919,8e-05,7.96981]
[1778858024250,36.23,79195.09,3.4,-0.0788,8e-05,7.94078]
[1778858027040,36.23,79210.75,3.4,-0.07762,7e-05,7.85155]
[1778858028120,36.23,79210.75,3.4,-0.07762,7e-05,7.85155]
[1778858028210,36.23,79210.75,3.4,-0.07762,7e-05,7.85155]
[1778858028222,36.23,79215.03,3.4,-0.0773,7e-05,7.82759]
[1778858029403,36.23,79215.03,3.4,-0.0773,7e-05,7.82759]
[1778858030220,36.23,79215.03,3.4,-0.0773,7e-05,7.82727]
[1778858030279,36.23,79216.76,3.4,-0.07716,7e-05,7.81698]
[1778858036103,36.22,79218.17,3.4,-0.07704,7e-05,7.80756]
[1778858040132,36.22,79232.09,3.4,-0.07599,7e-05,7.72777]
[1778858045166,36.21,79233.4,3.4,-0.07586,7e-05,7.71784]
[1778858050201,36.21,79227.73,3.4,-0.07624,7e-05,7.74687]
[1778858054235,36.2,79215.25,3.4,-0.07713,7e-05,7.81443]
[1778858055240,36.2,79201.6,3.4,-0.07814,7e-05,7.89034]
[1778858060276,36.2,79194.96,3.4,-0.07861,8e-05,7.92582]
[1778858065311,36.19,79197.47,3.4,-0.07839,7e-05,7.90911]
[1778858070346,36.19,79196.63,3.4,-0.07842,7e-05,7.91187]
[1778858075381,36.18,79196.34,3.4,-0.07838,7e-05,7.90662]
[1778858080416,36.18,79197.73,3.4,-0.07825,7e-05,7.89667]
[1778858085452,36.17,79198.94,3.4,-0.07812,7e-05,7.88701]
[1778858090488,36.16,79200.29,3.4,-0.07799,7e-05,7.87733]
[1778858095523,36.16,79197.65,3.4,-0.07816,7e-05,7.89016]
[1778858100558,36.15,79192.77,3.4,-0.0785,8e-05,7.91556]
[1778858105596,36.15,79188.53,3.4,-0.07879,8e-05,7.93719]
[1778858110629,36.14,79187.4,3.4,-0.07884,8e-05,7.94123]
[1778858113650,36.14,79168.79,3.4,-0.08023,8e-05,8.04524]
[1778858119304,36.13,79171.46,3.4,-0.07999,8e-05,8.02707]
[1778858124730,36.13,79162.51,3.4,-0.08063,8e-05,8.0748]
[1778858128943,36.12,79150.46,3.4,-0.08153,8e-05,8.1413]
[1778858133795,36.12,79159.22,3.4,-0.08078,8e-05,8.08426]
[1778858139386,36.11,79167.86,3.4,-0.08009,8e-05,8.03285]
[1778858141462,36.11,79176.31,3.4,-0.07944,8e-05,7.98382]
[1778858141763,36.11,79180.68,3.4,-0.0791,8e-05,7.95853]
[1778858142123,36.1,79186.24,3.4,-0.07866,8e-05,7.92577]
[1778858143412,36.1,79186.24,3.4,-0.07866,8e-05,7.92577]
[1778858143535,36.1,79186.24,3.4,-0.07866,8e-05,7.92577]
[1778858143492,36.1,79184.59,3.4,-0.07878,8e-05,7.9343]
[1778858149520,36.1,79182.54,3.4,-0.0789,8e-05,7.94341]
[1778858154943,36.09,79174.15,3.4,-0.07951,8e-05,7.9888]
[1778858159978,36.09,79184.61,3.4,-0.07869,8e-05,7.92752]
[1778858165016,36.08,79185.4,3.4,-0.0786,8e-05,7.92126]
[1778858170047,36.08,79192.7,3.4,-0.07803,7e-05,7.87794]
[1778858175082,36.07,79195.94,3.4,-0.07774,7e-05,7.85608]
[1778858175835,36.07,79195.94,3.4,-0.07774,7e-05,7.85608]
[1778858175924,36.07,79195.94,3.4,-0.07774,7e-05,7.85608]
[1778858176116,36.07,79207.29,3.4,-0.07689,7e-05,7.79166]
[1778858177827,36.07,79207.29,3.4,-0.07688,7e-05,7.79101]
[1778858177864,36.07,79207.29,3.4,-0.07688,7e-05,7.79101]
[1778858178104,36.06,79217.06,3.4,-0.07615,7e-05,7.73577]
[1778858183141,36.06,79221.26,3.4,-0.07581,7e-05,7.71008]
[1778858186544,36.06,79223.98,3.4,-0.0756,7e-05,7.69407]
[1778858186587,36.06,79223.98,3.4,-0.0756,7e-05,7.69407]
[1778858186567,36.05,79225.03,3.4,-0.07547,7e-05,7.68419]
[1778858188381,36.05,79225.03,3.4,-0.07547,7e-05,7.68419]
[1778858188466,36.05,79225.03,3.4,-0.07547,7e-05,7.68419]
[1778858188538,36.05,79225.21,3.4,-0.07545,7e-05,7.68247]
[1778858194118,36.04,79224.85,3.4,-0.07542,7e-05,7.67835]
[1778858194751,36.04,79224.26,3.4,-0.07542,7e-05,7.67856]
[1778858195222,36.04,79224.67,3.4,-0.07539,7e-05,7.67599]
[1778858198243,36.02,79236.03,3.4,-0.0745,7e-05,7.60754]
[1778858199525,36.02,79236.03,3.4,-0.0745,7e-05,7.60754]
[1778858200277,36.01,79238.19,3.4,-0.07429,7e-05,7.59181]
[1778858203007,36.01,79238.11,3.4,-0.07427,7e-05,7.5904]
[1778858203279,36.01,79236.35,3.4,-0.0744,7e-05,7.59998]
[1778858205624,36.01,79233.33,3.4,-0.07461,7e-05,7.61653]
[1778858205712,36.01,79231.82,3.4,-0.07472,7e-05,7.62469]
[1778858206306,36.01,79223.44,3.4,-0.07533,7e-05,7.67106]
[1778858207637,36.01,79223.44,3.4,-0.07533,7e-05,7.67106]
[1778858207737,36.01,79213.93,3.4,-0.07602,7e-05,7.72382]
[1778858208319,36.01,79211.62,3.4,-0.07618,7e-05,7.73634]
[1778858211977,36.0,79211.97,3.4,-0.07614,7e-05,7.73313]
[1778858212428,36.0,79211.97,3.4,-0.07614,7e-05,7.73313]
[1778858212437,36.0,79212.72,3.4,-0.07608,7e-05,7.7285]
[1778858212948,36.0,79212.72,3.4,-0.07608,7e-05,7.7285]
[1778858213243,36.0,79212.72,3.4,-0.07608,7e-05,7.7285]
[1778858213272,36.0,79212.72,3.4,-0.07608,7e-05,7.7285]
[1778858213375,36.0,79178.28,3.4,-0.07865,8e-05,7.92239]
[1778858213789,36.0,79178.28,3.4,-0.07865,8e-05,7.92239]
[1778858213911,36.0,79178.28,3.4,-0.07865,8e-05,7.92239]
[1778858213927,36.0,79178.28,3.4,-0.07865,8e-05,7.92239]
[1778858214573,36.0,79178.28,3.4,-0.07865,8e-05,7.92239]
[1778858214615,36.0,79167.91,3.4,-0.07944,8e-05,7.98124]
[1778858220011,36.0,79165.23,3.4,-0.07961,8e-05,7.9939]
[1778858222445,35.99,79175.36,3.4,-0.07882,8e-05,7.93529]
[1778858223782,35.99,79174.7,3.4,-0.07887,8e-05,7.93904]
[1778858225853,35.99,79175.87,3.4,-0.07878,8e-05,7.93186]
[1778858227937,35.99,79164.22,3.4,-0.07965,8e-05,7.99722]
[1778858231865,35.99,79166.98,3.4,-0.07942,8e-05,7.98014]
[1778858232518,35.99,79166.98,3.4,-0.07942,8e-05,7.98014]
[1778858233430,35.99,79166.98,3.4,-0.07942,8e-05,7.98014]
[1778858233566,35.99,79166.98,3.4,-0.07942,8e-05,7.98014]
[1778858233606,35.99,79175.32,3.4,-0.07879,8e-05,7.93247]
[1778858233755,35.99,79175.32,3.4,-0.07879,8e-05,7.93247]
[1778858233779,35.99,79175.32,3.4,-0.07879,8e-05,7.93247]
[1778858235301,35.99,79172.29,3.4,-0.07901,8e-05,7.949]
[1778858235337,35.99,79172.29,3.4,-0.07901,8e-05,7.949]
[1778858235355,35.99,79172.29,3.4,-0.07901,8e-05,7.949]
[1778858235381,35.99,79172.29,3.4,-0.07901,8e-05,7.949]
[1778858235535,35.99,79172.29,3.4,-0.079,8e-05,7.94876]
[1778858240572,35.98,79166.12,3.4,-0.07946,8e-05,7.98258]
[1778858245605,35.98,79176.62,3.4,-0.07864,8e-05,7.9215]
[1778858250645,35.98,79182.02,3.4,-0.07822,8e-05,7.88975]
[1778858255679,35.97,79183.12,3.4,-0.07808,8e-05,7.87756]
[1778858258700,35.97,79171.4,3.4,-0.07895,8e-05,7.94296]
[1778858260715,35.97,79161.33,3.4,-0.07971,8e-05,7.99987]
[1778858263737,35.97,79171.37,3.4,-0.07893,8e-05,7.94138]
[1778858268770,35.96,79174.09,3.4,-0.07871,8e-05,7.9246]
[1778858273811,35.96,79181.09,3.4,-0.07816,8e-05,7.88397]
[1778858276832,35.96,79197.38,3.4,-0.07694,7e-05,7.79154]
[1778858281867,35.96,79208.78,3.4,-0.07607,7e-05,7.72559]
[1778858286902,35.95,79212.97,3.4,-0.07573,7e-05,7.69968]
[1778858291937,35.95,79210.67,3.4,-0.07588,7e-05,7.71093]
[1778858296972,35.95,79212.96,3.4,-0.07571,7e-05,7.69808]
[1778858302229,35.94,79212.48,3.4,-0.07572,7e-05,7.69916]
[1778858309121,35.94,79202.06,3.4,-0.07648,7e-05,7.75653]
[1778858311472,35.94,79185.32,3.4,-0.07772,7e-05,7.85041]
[1778858317559,35.94,79185.68,3.4,-0.07767,7e-05,7.84473]
[1778858320505,35.94,79175.59,3.4,-0.07842,8e-05,7.90129]
[1778858326178,35.94,79179.09,3.4,-0.07813,8e-05,7.87971]
[1778858331215,35.93,79176.88,3.4,-0.07828,8e-05,7.89094]
[1778858336251,35.93,79185.37,3.4,-0.07763,7e-05,7.84177]
[1778858341283,35.93,79180.33,3.4,-0.07799,8e-05,7.86896]
[1778858346325,35.93,79174.38,3.4,-0.07843,8e-05,7.90167]
[1778858351355,35.92,79174.83,3.4,-0.07837,8e-05,7.8975]
[1778858356518,35.92,79179.35,3.4,-0.07802,8e-05,7.87112]
[1778858356558,35.92,79194.69,3.4,-0.07687,7e-05,7.7842]
[1778858362434,35.91,79202.33,3.4,-0.07627,7e-05,7.73891]
[1778858367469,35.91,79205.45,3.4,-0.07601,7e-05,7.71924]
[1778858371217,35.91,79210.72,3.4,-0.07562,7e-05,7.68924]
[1778858371438,35.91,79210.72,3.4,-0.07562,7e-05,7.68924]
[1778858371497,35.91,79213.46,3.4,-0.07537,7e-05,7.66879]
[1778858372615,35.91,79213.46,3.4,-0.07537,7e-05,7.66879]
[1778858372653,35.91,79232.37,3.4,-0.07399,7e-05,7.5632]
[1778858373223,35.91,79232.37,3.4,-0.07399,7e-05,7.5632]
[1778858373314,35.91,79232.37,3.4,-0.07399,7e-05,7.5632]
[1778858373510,35.91,79232.37,3.4,-0.07399,7e-05,7.563]
[1778858374729,35.91,79232.37,3.4,-0.07399,7e-05,7.563]
[1778858376860,35.91,79249.48,3.4,-0.07276,7e-05,7.46808]
[1778858379094,35.91,79252.74,3.4,-0.07252,7e-05,7.45002]
[1778858381112,35.91,79246.61,3.4,-0.07296,7e-05,7.48364]
[1778858381262,35.91,79246.61,3.4,-0.07296,7e-05,7.48364]
[1778858384591,35.9,79231.19,3.4,-0.07406,7e-05,7.56851]
[1778858386501,35.9,79231.15,3.4,-0.07406,7e-05,7.56854]
[1778858386690,35.9,79227.4,3.4,-0.07433,7e-05,7.58898]
[1778858387118,35.9,79227.4,3.4,-0.07433,7e-05,7.58898]
[1778858387610,35.9,79227.4,3.4,-0.07432,7e-05,7.58877]
[1778858391641,35.9,79216.18,3.4,-0.07513,7e-05,7.65046]
[1778858396673,35.9,79217.14,3.4,-0.07504,7e-05,7.64357]
[1778858400670,35.9,79218.8,3.4,-0.07491,7e-05,7.6338]
[1778858402295,35.89,79223.85,3.4,-0.07454,7e-05,7.60497]
[1778858402363,35.89,79223.85,3.4,-0.07454,7e-05,7.60497]
[1778858402377,35.89,79223.85,3.4,-0.07454,7e-05,7.60497]
[1778858402478,35.89,79223.85,3.4,-0.07454,7e-05,7.60497]
[1778858402750,35.89,79227.76,3.4,-0.07425,7e-05,7.58305]
[1778858404371,35.89,79234.12,3.4,-0.07379,7e-05,7.54759]
[1778858404380,35.89,79234.12,3.4,-0.07379,7e-05,7.54759]
[1778858404412,35.89,79234.12,3.4,-0.07379,7e-05,7.54759]
[1778858404768,35.89,79236.17,3.4,-0.07364,7e-05,7.53613]
[1778858409801,35.89,79243.58,3.4,-0.0731,7e-05,7.49487]
[1778858413872,35.89,79266.72,3.4,-0.07146,7e-05,7.3675]
[1778858414778,35.89,79266.72,3.4,-0.07146,7e-05,7.3675]
[1778858415300,35.89,79266.72,3.4,-0.07146,7e-05,7.36754]
[1778858415313,35.89,79266.72,3.4,-0.07146,7e-05,7.36754]
[1778858415857,35.89,79265.91,3.4,-0.07152,7e-05,7.37211]
[1778858417593,35.89,79265.49,3.4,-0.07154,7e-05,7.37402]
[1778858417871,35.89,79273.17,3.4,-0.071,7e-05,7.33164]
[1778858419462,35.89,79272.97,3.4,-0.07101,7e-05,7.33241]
[1778858419468,35.89,79272.97,3.4,-0.07101,7e-05,7.33241]
[1778858419886,35.89,79273.31,3.4,-0.07098,7e-05,7.33024]
[1778858424919,35.89,79269.73,3.4,-0.07121,7e-05,7.34811]
[1778858429954,35.87,79268.0,3.4,-0.07127,7e-05,7.35292]
[1778858432376,35.87,79267.76,3.4,-0.07124,7e-05,7.34882]
[1778858432388,35.87,79267.76,3.4,-0.07124,7e-05,7.34882]
[1778858432390,35.87,79269.42,3.4,-0.07113,7e-05,7.33974]
[1778858438021,35.88,79272.56,3.4,-0.07092,7e-05,7.32363]
[1778858443063,35.88,79265.99,3.4,-0.07139,7e-05,7.36028]
[1778858446196,35.88,79268.66,3.4,-0.07119,7e-05,7.34507]
[1778858446755,35.88,79276.08,3.4,-0.0707,7e-05,7.30662]
[1778858449114,35.89,79280.07,3.4,-0.07045,7e-05,7.28695]
[1778858449126,35.89,79280.07,3.4,-0.07045,7e-05,7.28695]
[1778858449441,35.88,79278.9,3.4,-0.0705,7e-05,7.29059]
[1778858455298,35.82,79285.03,3.4,-0.06976,7e-05,7.2328]
[1778858455360,35.82,79280.24,3.4,-0.07007,7e-05,7.25724]
[1778858461734,35.7,79291.7,3.4,-0.06863,7e-05,7.14264]
[1778858467233,35.59,79287.54,3.4,-0.06833,7e-05,7.11831]
[1778858468238,35.59,79287.54,3.4,-0.06833,7e-05,7.11831]
[1778858468327,35.57,79275.81,3.4,-0.06902,7e-05,7.17295]
[1778858471553,35.55,79270.4,3.4,-0.06927,7e-05,7.19238]
[1778858471645,35.55,79268.41,3.4,-0.0694,7e-05,7.20272]
[1778858477303,35.45,79276.27,3.4,-0.06833,7e-05,7.11736]
[1778858482338,35.36,79276.31,3.4,-0.06783,7e-05,7.07689]
[1778858485230,35.32,79276.67,3.4,-0.06762,7e-05,7.06022]
[1778858485360,35.31,79275.23,3.4,-0.06763,7e-05,7.06099]
[1778858489338,35.26,79271.1,3.4,-0.06766,7e-05,7.06247]
[1778858489461,35.26,79271.1,3.4,-0.06766,7e-05,7.06247]
[1778858489541,35.23,79270.64,3.4,-0.06752,7e-05,7.05134]
[1778858491390,35.23,79270.64,3.4,-0.06752,7e-05,7.05134]
[1778858491537,35.23,79270.64,3.4,-0.06752,7e-05,7.05134]
[1778858491542,35.23,79270.64,3.4,-0.06752,7e-05,7.05134]
[1778858491674,35.23,79270.64,3.4,-0.06752,7e-05,7.05134]
[1778858493451,35.2,79273.5,3.4,-0.06712,7e-05,7.0181]
[1778858493529,35.2,79273.5,3.4,-0.06712,7e-05,7.0181]
[1778858493540,35.2,79273.5,3.4,-0.06712,7e-05,7.0181]
[1778858493648,35.2,79273.5,3.4,-0.06712,7e-05,7.0181]
[1778858495503,35.17,79272.85,3.4,-0.06702,7e-05,7.00973]
[1778858495692,35.17,79272.85,3.4,-0.06702,7e-05,7.00973]
[1778858495705,35.17,79272.85,3.4,-0.06702,7e-05,7.00973]
[1778858495793,35.17,79272.85,3.4,-0.06702,7e-05,7.00973]
[1778858496275,35.15,79273.74,3.4,-0.06682,7e-05,6.99353]
[1778858496394,35.15,79273.74,3.4,-0.06682,7e-05,6.99353]
[1778858496442,35.15,79273.96,3.4,-0.0668,7e-05,6.99233]
[1778858497602,35.15,79273.96,3.4,-0.0668,7e-05,6.99233]
[1778858497616,35.15,79273.96,3.4,-0.0668,7e-05,6.99233]
[1778858497666,35.12,79278.29,3.4,-0.06637,7e-05,6.95806]
[1778858499638,35.11,79278.29,3.4,-0.06631,7e-05,6.95307]
[1778858499810,35.11,79278.29,3.4,-0.06631,7e-05,6.95307]
[1778858499822,35.11,79278.29,3.4,-0.06631,7e-05,6.95307]
[1778858499987,35.11,79278.29,3.4,-0.06631,7e-05,6.95307]
[1778858501681,35.09,79278.45,3.4,-0.06618,7e-05,6.94232]
[1778858501703,35.09,79278.45,3.4,-0.06618,7e-05,6.94232]
[1778858501804,35.08,79281.03,3.4,-0.06595,7e-05,6.92357]
[1778858502213,35.08,79281.03,3.4,-0.06595,7e-05,6.92357]
[1778858502220,35.08,79281.03,3.4,-0.06595,7e-05,6.92357]
[1778858502481,35.07,79281.03,3.4,-0.06589,7e-05,6.91895]
[1778858503724,35.07,79281.03,3.4,-0.06589,7e-05,6.91895]
[1778858503829,35.07,79281.03,3.4,-0.06589,7e-05,6.91895]
[1778858503838,35.07,79281.03,3.4,-0.06589,7e-05,6.91895]
[1778858504029,35.06,79283.09,3.4,-0.0657,7e-05,6.90328]
[1778858505785,35.05,79283.09,3.4,-0.06564,7e-05,6.8989]
[1778858505939,35.05,79283.09,3.4,-0.06564,7e-05,6.8989]
[1778858505950,35.05,79283.09,3.4,-0.06564,7e-05,6.8989]
[1778858506040,35.04,79285.48,3.4,-0.06543,7e-05,6.88176]
[1778858507853,35.03,79285.48,3.4,-0.06538,7e-05,6.87765]
[1778858507948,35.03,79285.48,3.4,-0.06538,7e-05,6.87765]
[1778858507958,35.03,79285.48,3.4,-0.06538,7e-05,6.87765]
[1778858508149,35.02,79285.8,3.4,-0.06531,7e-05,6.87183]
[1778858509287,35.02,79285.8,3.4,-0.0653,7e-05,6.87142]
[1778858509390,35.02,79285.8,3.4,-0.0653,7e-05,6.87142]
[1778858509667,35.02,79285.8,3.4,-0.0653,7e-05,6.87142]
[1778858509775,35.02,79297.0,3.4,-0.06455,7e-05,6.8106]
[1778858510287,35.02,79297.0,3.4,-0.06455,7e-05,6.8106]
[1778858510721,35.02,79297.0,3.4,-0.06455,7e-05,6.8106]
[1778858510786,35.02,79313.81,3.4,-0.06343,7e-05,6.72051]
[1778858514938,35.02,79319.04,3.4,-0.0631,7e-05,6.69347]
[1778858514986,35.01,79318.87,3.4,-0.06308,7e-05,6.69208]
[1778858516476,35.01,79318.87,3.4,-0.06308,7e-05,6.69208]
[1778858516568,35.01,79318.87,3.4,-0.06308,7e-05,6.69208]
[1778858516665,35.0,79320.05,3.4,-0.06292,7e-05,6.6789]
[1778858522289,34.92,79315.8,3.4,-0.06281,7e-05,6.66884]
[1778858522626,34.92,79321.88,3.4,-0.0624,7e-05,6.63583]
[1778858526393,34.92,79322.4,3.4,-0.06235,7e-05,6.63128]
[1778858526654,34.92,79323.07,3.4,-0.0623,7e-05,6.62715]
[1778858531691,34.88,79328.18,3.4,-0.06177,6e-05,6.5842]
[1778858536727,34.82,79328.8,3.4,-0.06142,6e-05,6.55504]
[1778858541761,34.82,79327.08,3.4,-0.06151,6e-05,6.56219]
[1778858545790,34.81,79306.41,3.4,-0.06283,7e-05,6.67036]
[1778858548814,34.81,79295.86,3.4,-0.06351,7e-05,6.72567]
[1778858548887,34.81,79293.03,3.4,-0.06369,7e-05,6.74025]
[1778858553114,34.8,79291.98,3.4,-0.06369,7e-05,6.73871]
[1778858553847,34.8,79290.72,3.4,-0.06377,7e-05,6.74483]
[1778858558881,34.79,79295.01,3.4,-0.06344,7e-05,6.71841]
[1778858562006,34.79,79275.48,3.4,-0.06472,7e-05,6.82181]
[1778858567944,34.73,79273.26,3.4,-0.06458,7e-05,6.80975]
[1778858572982,34.69,79264.83,3.4,-0.0649,7e-05,6.83515]
[1778858578016,34.68,79254.13,3.4,-0.06558,7e-05,6.88974]
[1778858583051,34.68,79250.13,3.4,-0.06583,7e-05,6.90997]
[1778858588094,34.67,79247.48,3.4,-0.06598,7e-05,6.92229]
[1778858592782,34.67,79250.49,3.4,-0.06576,7e-05,6.90388]
[1778858592874,34.67,79248.77,3.4,-0.06587,7e-05,6.91296]
[1778858598164,34.65,79246.97,3.4,-0.06589,7e-05,6.91427]
[1778858603200,34.61,79249.09,3.4,-0.06554,7e-05,6.8863]
[1778858606221,34.61,79238.08,3.4,-0.06628,7e-05,6.9456]
[1778858608641,34.61,79231.21,3.4,-0.06675,7e-05,6.98301]
[1778858608739,34.61,79231.21,3.4,-0.06675,7e-05,6.98301]
[1778858608748,34.61,79222.05,3.4,-0.06738,7e-05,7.03319]
[1778858610657,34.6,79222.05,3.4,-0.06738,7e-05,7.03263]
[1778858610759,34.6,79222.05,3.4,-0.06738,7e-05,7.03263]
[1778858611104,34.6,79222.05,3.4,-0.06738,7e-05,7.03263]
[1778858610800,34.6,79213.34,3.4,-0.06798,7e-05,7.08042]
[1778858611192,34.6,79213.34,3.4,-0.06798,7e-05,7.08042]
[1778858611494,34.6,79216.92,3.4,-0.06768,7e-05,7.05527]
[1778858612230,34.6,79216.92,3.4,-0.06768,7e-05,7.05527]
[1778858612283,34.6,79216.92,3.4,-0.06768,7e-05,7.05527]
[1778858612817,34.59,79233.53,3.4,-0.06645,7e-05,6.95762]
[1778858614222,34.59,79240.47,3.4,-0.06598,7e-05,6.91946]
[1778858614305,34.59,79245.32,3.4,-0.06564,7e-05,6.89282]
[1778858617334,34.59,79243.76,3.4,-0.06575,7e-05,6.90168]
[1778858617402,34.59,79243.8,3.4,-0.06575,7e-05,6.90176]
[1778858620365,34.59,79244.05,3.4,-0.06573,7e-05,6.90005]
[1778858620387,34.59,79244.05,3.4,-0.06573,7e-05,6.90005]
[1778858620560,34.59,79244.05,3.4,-0.06573,7e-05,6.90005]
[1778858620916,34.59,79244.05,3.4,-0.06573,7e-05,6.90005]
[1778858621006,34.59,79244.05,3.4,-0.06573,7e-05,6.90005]
[1778858621096,34.59,79246.53,3.4,-0.06556,7e-05,6.88611]
[1778858621152,34.59,79246.53,3.4,-0.06556,7e-05,6.88611]
[1778858621328,34.59,79246.53,3.4,-0.06555,7e-05,6.88545]
[1778858622311,34.59,79246.53,3.4,-0.06555,7e-05,6.88545]
[1778858622384,34.59,79259.15,3.4,-0.0647,7e-05,6.8167]
[1778858625062,34.59,79259.15,3.4,-0.0647,7e-05,6.8167]
[1778858625072,34.59,79259.15,3.4,-0.0647,7e-05,6.8167]
[1778858625355,34.59,79260.33,3.4,-0.06462,7e-05,6.81085]
[1778858630389,34.59,79258.76,3.4,-0.06473,7e-05,6.8194]
[1778858635254,34.59,79248.86,3.4,-0.0654,7e-05,6.87306]
[1778858635424,34.59,79248.86,3.4,-0.0654,7e-05,6.87306]
[1778858640459,34.59,79238.92,3.4,-0.06609,7e-05,6.92854]
[1778858645494,34.59,79227.11,3.4,-0.06691,7e-05,6.99423]
[1778858650598,34.59,79229.0,3.4,-0.06678,7e-05,6.98385]
[1778858656572,34.59,79248.85,3.4,-0.06542,7e-05,6.875]
[1778858661607,34.59,79250.87,3.4,-0.0653,7e-05,6.865]
[1778858667148,34.6,79242.26,3.4,-0.06589,7e-05,6.91266]
[1778858676712,34.6,79232.94,3.4,-0.0665,7e-05,6.9602]
[1778858681750,34.6,79239.13,3.4,-0.06608,7e-05,6.92629]
[1778858686798,34.6,79238.33,3.4,-0.06614,7e-05,6.93098]
[1778858691833,34.6,79230.14,3.4,-0.0667,7e-05,6.97621]
[1778858696868,34.6,79221.16,3.4,-0.06733,7e-05,7.02582]
[1778858701906,34.6,79213.75,3.4,-0.06784,7e-05,7.06628]
[1778858702910,34.6,79203.26,3.4,-0.06858,7e-05,7.12453]
[1778858703443,34.6,79203.26,3.4,-0.06858,7e-05,7.12453]
[1778858704058,34.6,79181.83,3.4,-0.0701,7e-05,7.24453]
[1778858704358,34.6,79181.83,3.4,-0.0701,7e-05,7.24453]
[1778858704385,34.6,79181.83,3.4,-0.0701,7e-05,7.24453]
[1778858704823,34.6,79181.83,3.4,-0.0701,7e-05,7.24453]
[1778858704929,34.6,79181.71,3.4,-0.07011,7e-05,7.24524]
[1778858705881,34.6,79181.71,3.4,-0.07011,7e-05,7.24524]
[1778858705936,34.6,79172.39,3.4,-0.07079,7e-05,7.29791]
[1778858706950,34.6,79172.39,3.4,-0.07079,7e-05,7.29791]
[1778858712218,34.6,79168.23,3.4,-0.0711,7e-05,7.32213]
[1778858712982,34.6,79166.53,3.4,-0.07123,7e-05,7.33208]
[1778858713332,34.6,79166.53,3.4,-0.07123,7e-05,7.33208]
[1778858714003,34.6,79167.3,3.4,-0.07117,7e-05,7.32759]
[1778858715398,34.6,79167.3,3.4,-0.07117,7e-05,7.32746]
[1778858716002,34.6,79167.1,3.4,-0.07118,7e-05,7.32847]
[1778858717143,34.6,79167.1,3.4,-0.07118,7e-05,7.32847]
[1778858718023,34.6,79143.65,3.4,-0.0729,7e-05,7.46192]
[1778858718344,34.6,79143.65,3.4,-0.0729,7e-05,7.46192]
[1778858718487,34.6,79143.65,3.4,-0.0729,7e-05,7.46192]
[1778858718495,34.6,79143.65,3.4,-0.0729,7e-05,7.46192]
[1778858719026,34.6,79143.02,3.4,-0.07295,7e-05,7.46531]
[1778858719966,34.6,79143.02,3.4,-0.07295,7e-05,7.46531]
[1778858720013,34.6,79143.02,3.4,-0.07295,7e-05,7.46531]
[1778858720026,34.6,79143.02,3.4,-0.07295,7e-05,7.46531]
[1778858720057,34.6,79143.02,3.4,-0.07295,7e-05,7.46531]
[1778858720127,34.6,79125.75,3.4,-0.07424,8e-05,7.56493]
[1778858725190,34.6,79114.34,3.4,-0.07513,8e-05,7.633]
[1778858729825,34.6,79107.43,3.4,-0.07564,8e-05,7.67124]
[1778858729829,34.6,79107.43,3.4,-0.07564,8e-05,7.67124]
[1778858729874,34.6,79107.43,3.4,-0.07564,8e-05,7.67124]
[1778858730107,34.6,79104.89,3.4,-0.07582,8e-05,7.68509]
[1778858732416,34.59,79108.53,3.4,-0.07548,8e-05,7.65798]
[1778858732526,34.59,79108.53,3.4,-0.07548,8e-05,7.65798]
[1778858733128,34.59,79110.19,3.4,-0.07536,8e-05,7.64834]
[1778858738161,34.59,79109.5,3.4,-0.07541,8e-05,7.65215]
[1778858743197,34.59,79109.89,3.4,-0.07538,8e-05,7.64967]
[1778858748231,34.59,79113.35,3.4,-0.07511,8e-05,7.62949]
[1778858752914,34.59,79113.39,3.4,-0.07511,8e-05,7.62919]
[1778858754439,34.59,79116.17,3.4,-0.07489,8e-05,7.61305]
[1778858754898,34.59,79116.03,3.4,-0.07491,8e-05,7.61386]
[1778858760315,34.59,79117.28,3.4,-0.07481,8e-05,7.60657]
[1778858764870,34.59,79117.34,3.4,-0.07481,8e-05,7.60622]
[1778858770672,34.59,79126.01,3.4,-0.07415,8e-05,7.55637]
[1778858770777,34.59,79126.01,3.4,-0.07415,8e-05,7.55637]
[1778858770791,34.59,79126.01,3.4,-0.07415,8e-05,7.55637]
[1778858770956,34.59,79126.01,3.4,-0.07415,8e-05,7.55637]
[1778858770995,34.59,79127.12,3.4,-0.07407,8e-05,7.55005]
[1778858772111,34.59,79127.12,3.4,-0.07407,8e-05,7.55005]
[1778858772214,34.59,79127.12,3.4,-0.07407,8e-05,7.55005]
[1778858772256,34.59,79130.7,3.4,-0.0738,8e-05,7.52952]
[1778858772687,34.59,79130.7,3.4,-0.0738,8e-05,7.52952]
[1778858772788,34.59,79131.91,3.4,-0.07371,7e-05,7.52227]
[1778858776281,34.59,79143.24,3.4,-0.07285,7e-05,7.45654]
[1778858781288,34.58,79152.45,3.4,-0.07212,7e-05,7.40015]
[1778858786536,34.58,79158.27,3.4,-0.07168,7e-05,7.3659]
[1778858791570,34.58,79159.4,3.4,-0.07155,7e-05,7.35405]
[1778858794004,34.58,79159.96,3.4,-0.07151,7e-05,7.35086]
[1778858794423,34.58,79162.93,3.4,-0.07129,7e-05,7.33384]
[1778858797040,34.58,79175.07,3.4,-0.0704,7e-05,7.26474]
[1778858797682,34.58,79175.07,3.4,-0.0704,7e-05,7.26474]
[1778858797717,34.58,79175.63,3.4,-0.07036,7e-05,7.26157]
[1778858804160,34.57,79173.28,3.4,-0.07051,7e-05,7.27313]
[1778858809696,34.57,79176.11,3.4,-0.07031,7e-05,7.25739]
[1778858814387,34.57,79176.78,3.4,-0.07026,7e-05,7.25383]
[1778858814392,34.57,79176.78,3.4,-0.07026,7e-05,7.25383]
[1778858814397,34.57,79176.78,3.4,-0.07026,7e-05,7.25383]
[1778858814731,34.57,79176.78,3.4,-0.07026,7e-05,7.25388]
[1778858816201,34.57,79176.78,3.4,-0.07026,7e-05,7.25388]
[1778858816209,34.57,79176.78,3.4,-0.07026,7e-05,7.25388]
[1778858816233,34.57,79174.45,3.4,-0.07043,7e-05,7.26711]
[1778858818300,34.57,79174.45,3.4,-0.07043,7e-05,7.26715]
[1778858818306,34.57,79174.45,3.4,-0.07043,7e-05,7.26715]
[1778858818329,34.57,79171.59,3.4,-0.07064,7e-05,7.28337]
[1778858824300,34.57,79163.3,3.4,-0.07124,7e-05,7.33023]
[1778858829837,34.57,79163.55,3.4,-0.07122,7e-05,7.32861]
[1778858831104,34.57,79163.55,3.4,-0.07122,7e-05,7.32861]
[1778858831135,34.57,79152.05,3.4,-0.07207,7e-05,7.39403]
[1778858832676,34.57,79152.82,3.4,-0.07201,7e-05,7.38935]
[1778858832858,34.57,79146.88,3.4,-0.07244,7e-05,7.42307]
[1778858837893,34.57,79155.05,3.4,-0.07183,7e-05,7.3756]
[1778858842930,34.57,79156.34,3.4,-0.07172,7e-05,7.3674]
[1778858847964,34.57,79158.03,3.4,-0.07159,7e-05,7.35691]
[1778858852998,34.56,79157.39,3.4,-0.07158,7e-05,7.35493]
[1778858858033,34.56,79162.89,3.4,-0.07117,7e-05,7.32283]
[1778858863068,34.56,79160.3,3.4,-0.07135,7e-05,7.33683]
[1778858869111,34.56,79160.35,3.4,-0.07133,7e-05,7.33561]
[1778858869631,34.56,79160.35,3.4,-0.07133,7e-05,7.33561]
[1778858870118,34.56,79160.35,3.4,-0.07133,7e-05,7.33545]
[1778858873140,34.56,79150.31,3.4,-0.07206,7e-05,7.39206]
[1778858875567,34.56,79146.26,3.4,-0.07236,7e-05,7.41474]
[1778858875778,34.56,79146.26,3.4,-0.07236,7e-05,7.41474]
[1778858876161,34.56,79140.14,3.4,-0.07282,7e-05,7.45025]
[1778858879182,34.56,79127.75,3.4,-0.07375,8e-05,7.52191]
[1778858884216,34.56,79124.29,3.4,-0.07401,8e-05,7.54219]
[1778858887244,34.56,79110.7,3.4,-0.07505,8e-05,7.62109]
[1778858890159,34.56,79103.34,3.4,-0.07561,8e-05,7.66382]
[1778858890266,34.56,79099.2,3.4,-0.07592,8e-05,7.68793]
[1778858893276,34.56,79096.81,3.4,-0.07609,8e-05,7.70025]
[1778858893359,34.56,79096.81,3.4,-0.07609,8e-05,7.70025]
[1778858893362,34.56,79084.04,3.4,-0.07708,8e-05,7.77492]
[1778858894365,34.56,79084.04,3.4,-0.07708,8e-05,7.77492]
[1778858894413,34.55,79072.06,3.4,-0.07799,8e-05,7.84391]
[1778858894560,34.55,79072.06,3.4,-0.07799,8e-05,7.84391]
[1778858895304,34.54,79072.06,3.4,-0.07794,8e-05,7.83974]
[1778858899022,34.54,79074.99,3.4,-0.07767,8e-05,7.81925]
[1778858899082,34.54,79074.99,3.4,-0.07767,8e-05,7.81925]
[1778858899350,34.53,79076.12,3.4,-0.07754,8e-05,7.80941]
[1778858904367,34.51,79076.52,3.4,-0.07738,8e-05,7.79784]
[1778858909402,34.48,79074.67,3.4,-0.07736,8e-05,7.79564]
[1778858914438,34.45,79074.71,3.4,-0.07715,8e-05,7.77835]
[1778858918466,34.44,79088.26,3.4,-0.07604,8e-05,7.69413]
[1778858923501,34.44,79098.42,3.4,-0.07525,8e-05,7.63448]
[1778858928537,34.44,79100.9,3.4,-0.07506,8e-05,7.61988]
[1778858931642,34.44,79101.68,3.4,-0.075,8e-05,7.61533]
[1778858933282,34.44,79104.68,3.4,-0.07477,8e-05,7.59787]
[1778858933358,34.44,79105.15,3.4,-0.07474,8e-05,7.59514]
[1778858939431,34.44,79109.48,3.4,-0.07441,8e-05,7.57013]
[1778858939482,34.44,79109.48,3.4,-0.07441,8e-05,7.57018]
[1778858939615,34.44,79105.74,3.4,-0.0747,8e-05,7.59195]
[1778858941142,34.44,79105.74,3.4,-0.0747,8e-05,7.59195]
[1778858946662,34.44,79109.51,3.4,-0.07441,8e-05,7.57025]
[1778858948677,34.44,79098.0,3.4,-0.07529,8e-05,7.6372]
[1778858951700,34.44,79080.57,3.4,-0.07663,8e-05,7.7386]
[1778858955287,34.44,79073.64,3.4,-0.07713,8e-05,7.77679]
[1778858955777,34.43,79075.97,3.4,-0.07692,8e-05,7.76045]
[1778858956302,34.43,79075.97,3.4,-0.07692,8e-05,7.76045]
[1778858956320,34.43,79075.97,3.4,-0.07692,8e-05,7.76045]
[1778858956385,34.42,79088.62,3.4,-0.0759,8e-05,7.6835]
[1778858957967,34.42,79085.01,3.4,-0.07618,8e-05,7.70453]
[1778858958102,34.42,79085.01,3.4,-0.07618,8e-05,7.70453]
[1778858958117,34.42,79083.54,3.4,-0.07629,8e-05,7.713]
[1778858964102,34.42,79083.04,3.4,-0.07632,8e-05,7.71521]
[1778858969831,34.42,79084.65,3.4,-0.07619,8e-05,7.70501]
[1778858975505,34.42,79078.19,3.4,-0.07664,8e-05,7.73749]
[1778858980908,34.42,79080.14,3.4,-0.07647,8e-05,7.72521]
[1778858985942,34.42,79079.72,3.4,-0.0765,8e-05,7.72727]
[1778858990983,34.41,79079.68,3.4,-0.0765,8e-05,7.72696]
[1778858996020,34.41,79081.0,3.4,-0.07639,8e-05,7.71887]
[1778858999192,34.41,79083.97,3.4,-0.07616,8e-05,7.70138]
[1778859000503,34.41,79088.02,3.4,-0.07585,8e-05,7.67764]
[1778859000614,34.41,79088.02,3.4,-0.07585,8e-05,7.67765]
[1778859000816,34.41,79088.02,3.4,-0.07585,8e-05,7.67765]
[1778859000910,34.41,79088.02,3.4,-0.07585,8e-05,7.67765]
[1778859001128,34.41,79088.02,3.4,-0.07585,8e-05,7.67765]
[1778859001172,34.41,79088.02,3.4,-0.07585,8e-05,7.67765]
[1778859001284,34.41,79113.82,3.4,-0.07388,8e-05,7.52747]
[1778859002352,34.41,79129.46,3.4,-0.0727,7e-05,7.43724]
[1778859006658,34.41,79120.73,3.4,-0.07335,8e-05,7.48729]
[1778859006776,34.41,79120.73,3.4,-0.07335,8e-05,7.48729]
[1778859007100,34.41,79130.94,3.4,-0.07259,7e-05,7.42821]
[1778859012136,34.41,79133.0,3.4,-0.07242,7e-05,7.41583]
[1778859013434,34.41,79133.0,3.4,-0.07242,7e-05,7.41583]
[1778859013453,34.41,79130.82,3.4,-0.07258,7e-05,7.42809]
[1778859019185,34.41,79132.24,3.4,-0.07247,7e-05,7.41924]
[1778859022737,34.41,79132.43,3.4,-0.07245,7e-05,7.41776]
[1778859023455,34.41,79132.43,3.4,-0.07245,7e-05,7.41776]
[1778859023468,34.41,79142.63,3.4,-0.07169,7e-05,7.35901]
[1778859023832,34.41,79142.63,3.4,-0.07169,7e-05,7.35901]
[1778859025756,34.41,79152.22,3.4,-0.07098,7e-05,7.30421]
[1778859025768,34.41,79152.22,3.4,-0.07098,7e-05,7.30421]
[1778859025948,34.41,79152.22,3.4,-0.07098,7e-05,7.30421]
[1778859026209,34.41,79152.22,3.4,-0.07098,7e-05,7.30421]
[1778859026223,34.41,79152.22,3.4,-0.07098,7e-05,7.30421]
[1778859027811,34.41,79156.18,3.4,-0.0707,7e-05,7.2817]
[1778859028253,34.41,79159.72,3.4,-0.07043,7e-05,7.26083]
[1778859033287,34.4,79157.06,3.4,-0.07056,7e-05,7.26947]
[1778859034378,34.4,79157.06,3.4,-0.07056,7e-05,7.26947]
[1778859034477,34.4,79155.94,3.4,-0.07064,7e-05,7.27545]
[1778859036089,34.4,79155.59,3.4,-0.07066,7e-05,7.27744]
[1778859036154,34.4,79155.59,3.4,-0.07066,7e-05,7.27744]
[1778859036308,34.4,79143.74,3.4,-0.07153,7e-05,7.34512]
[1778859038116,34.4,79140.14,3.4,-0.0718,7e-05,7.3657]
[1778859038209,34.4,79140.14,3.4,-0.0718,7e-05,7.3657]
[1778859038443,34.4,79143.13,3.4,-0.07158,7e-05,7.34849]
[1778859040170,34.4,79143.13,3.4,-0.07157,7e-05,7.34846]
[1778859040241,34.4,79143.13,3.4,-0.07157,7e-05,7.34846]
[1778859040312,34.4,79144.19,3.4,-0.0715,7e-05,7.34236]
[1778859040674,34.4,79144.19,3.4,-0.0715,7e-05,7.34236]
[1778859046089,34.4,79146.45,3.4,-0.07133,7e-05,7.32928]
[1778859046184,34.4,79146.45,3.4,-0.07133,7e-05,7.32928]
[1778859046300,34.4,79146.45,3.4,-0.07133,7e-05,7.32928]
[1778859046379,34.4,79147.35,3.4,-0.07126,7e-05,7.3241]
[1778859048364,34.4,79152.3,3.4,-0.0709,7e-05,7.29587]
[1778859048462,34.4,79158.83,3.4,-0.07042,7e-05,7.25876]
[1778859050428,34.4,79158.83,3.4,-0.07042,7e-05,7.25882]
[1778859050494,34.4,79154.61,3.4,-0.07073,7e-05,7.28285]
[1778859056450,34.4,79138.86,3.4,-0.07189,7e-05,7.37276]
[1778859059471,34.4,79122.25,3.4,-0.07314,8e-05,7.46922]
[1778859064508,34.41,79124.92,3.4,-0.07296,7e-05,7.45515]
[1778859069542,34.41,79124.02,3.4,-0.07304,7e-05,7.46175]
[1778859074579,34.41,79121.17,3.4,-0.07327,8e-05,7.47955]
[1778859079612,34.42,79131.22,3.4,-0.07254,7e-05,7.42326]
[1778859082022,34.42,79132.41,3.4,-0.07246,7e-05,7.41712]
[1778859082044,34.42,79136.7,3.4,-0.07214,7e-05,7.39249]
[1778859085382,34.42,79140.33,3.4,-0.07188,7e-05,7.37199]
[1778859085389,34.42,79143.87,3.4,-0.07161,7e-05,7.3516]
[1778859089188,34.42,79145.88,3.4,-0.07146,7e-05,7.33999]
[1778859091522,34.42,79138.57,3.4,-0.07201,7e-05,7.38214]
[1778859091616,34.42,79135.64,3.4,-0.07219,7e-05,7.39495]
[1778859093594,34.42,79135.43,3.4,-0.07221,7e-05,7.39616]
[1778859093710,34.42,79127.1,3.4,-0.07284,7e-05,7.4447]
[1778859098745,34.42,79125.16,3.4,-0.073,7e-05,7.45729]
[1778859103780,34.43,79123.83,3.4,-0.07312,7e-05,7.46642]
[1778859105541,34.43,79112.57,3.4,-0.07397,8e-05,7.53189]
[1778859108464,34.43,79109.17,3.4,-0.07423,8e-05,7.55176]
[1778859108680,34.43,79108.47,3.4,-0.07429,8e-05,7.55612]
[1778859108875,34.43,79124.67,3.4,-0.07307,7e-05,7.46245]
[1778859114740,34.43,79129.82,3.4,-0.0727,7e-05,7.43388]
[1778859121082,34.43,79143.64,3.4,-0.07166,7e-05,7.35384]
[1778859126460,34.43,79136.18,3.4,-0.0722,7e-05,7.39566]
[1778859132098,34.43,79140.42,3.4,-0.07191,7e-05,7.37281]
[1778859132134,34.43,79140.42,3.4,-0.07191,7e-05,7.37281]
[1778859132141,34.43,79140.42,3.4,-0.07191,7e-05,7.37281]
[1778859132182,34.43,79137.24,3.4,-0.07215,7e-05,7.39142]
[1778859134695,34.43,79135.53,3.4,-0.07228,7e-05,7.40201]
[1778859134996,34.43,79137.53,3.4,-0.07214,7e-05,7.39088]
[1778859140148,34.44,79139.93,3.4,-0.07199,7e-05,7.37902]
[1778859143975,34.44,79145.62,3.4,-0.07156,7e-05,7.34607]
[1778859145032,34.44,79146.92,3.4,-0.07146,7e-05,7.33855]
[1778859145388,34.44,79153.52,3.4,-0.07098,7e-05,7.30082]
[1778859151142,34.43,79158.69,3.4,-0.07058,7e-05,7.26945]
[1778859151186,34.43,79160.91,3.4,-0.07037,7e-05,7.25172]
[1778859156670,34.43,79170.68,3.4,-0.06963,7e-05,7.1941]
[1778859162195,34.42,79166.3,3.4,-0.06993,7e-05,7.21736]
[1778859162750,34.42,79166.3,3.4,-0.06993,7e-05,7.21736]
[1778859162757,34.42,79166.3,3.4,-0.06993,7e-05,7.21736]
[1778859163202,34.42,79165.51,3.4,-0.06998,7e-05,7.2215]
[1778859168239,34.42,79169.48,3.4,-0.06967,7e-05,7.19746]
[1778859171688,34.42,79170.54,3.4,-0.06959,7e-05,7.1909]
[1778859171728,34.42,79170.14,3.4,-0.06961,7e-05,7.19262]
[1778859177029,34.41,79171.22,3.4,-0.06952,7e-05,7.18547]
[1778859177308,34.41,79168.0,3.4,-0.06975,7e-05,7.20343]
[1778859177873,34.41,79168.0,3.4,-0.06975,7e-05,7.20343]
[1778859178230,34.41,79168.0,3.4,-0.06975,7e-05,7.20343]
[1778859179674,34.41,79159.98,3.4,-0.07033,7e-05,7.24862]
[1778859180328,34.41,79149.82,3.4,-0.07106,7e-05,7.30569]
[1778859181428,34.41,79149.82,3.4,-0.07106,7e-05,7.30569]
[1778859181513,34.41,79149.82,3.4,-0.07106,7e-05,7.30569]
[1778859181613,34.41,79169.86,3.4,-0.06959,7e-05,7.19111]
[1778859184395,34.41,79178.23,3.4,-0.06899,7e-05,7.14361]
[1778859184414,34.41,79177.83,3.4,-0.06901,7e-05,7.14548]
[1778859190401,34.41,79169.36,3.4,-0.06961,7e-05,7.19223]
[1778859193421,34.4,79157.63,3.4,-0.07044,7e-05,7.25743]
[1778859195435,34.4,79144.14,3.4,-0.07143,7e-05,7.33386]
[1778859196348,34.4,79144.14,3.4,-0.07143,7e-05,7.33386]
[1778859196442,34.4,79144.33,3.4,-0.0714,7e-05,7.33178]
[1778859197377,34.4,79144.33,3.4,-0.0714,7e-05,7.33178]
[1778859202485,34.39,79136.3,3.4,-0.07196,7e-05,7.3747]
[1778859207521,34.39,79133.38,3.4,-0.07214,7e-05,7.38904]
[1778859212555,34.39,79143.39,3.4,-0.07135,7e-05,7.32604]
[1778859218597,34.38,79149.35,3.4,-0.07087,7e-05,7.28926]
[1778859223632,34.37,79144.65,3.4,-0.07119,7e-05,7.31362]
[1778859228667,34.37,79149.95,3.4,-0.07077,7e-05,7.28089]
[1778859230519,34.37,79150.52,3.4,-0.07072,7e-05,7.27717]
[1778859234298,34.36,79155.42,3.4,-0.07034,7e-05,7.24743]
[1778859234315,34.36,79155.42,3.4,-0.07034,7e-05,7.24743]
[1778859234709,34.36,79162.29,3.4,-0.06983,7e-05,7.20804]
[1778859236311,34.36,79169.85,3.4,-0.06928,7e-05,7.16493]
[1778859236724,34.36,79173.74,3.4,-0.069,7e-05,7.1427]
[1778859241759,34.36,79163.18,3.4,-0.06974,7e-05,7.20075]
[1778859243654,34.36,79159.81,3.4,-0.06998,7e-05,7.21948]
[1778859243773,34.36,79159.11,3.4,-0.07003,7e-05,7.22308]
[1778859248813,34.35,79159.81,3.4,-0.06995,7e-05,7.21726]
[1778859250430,34.35,79161.04,3.4,-0.06986,7e-05,7.20995]
[1778859250453,34.35,79161.04,3.4,-0.06986,7e-05,7.20995]
[1778859250519,34.35,79159.17,3.4,-0.07,7e-05,7.22056]
[1778859251593,34.35,79144.98,3.4,-0.07102,7e-05,7.30054]
[1778859252408,34.35,79144.98,3.4,-0.07102,7e-05,7.30054]
[1778859252470,34.35,79143.3,3.4,-0.07115,7e-05,7.31013]
[1778859254854,34.35,79155.08,3.4,-0.07027,7e-05,7.24163]
[1778859258143,34.34,79150.3,3.4,-0.07061,7e-05,7.26815]
[1778859260121,34.34,79146.02,3.4,-0.07091,7e-05,7.29172]
[1778859260160,34.34,79144.59,3.4,-0.07101,7e-05,7.29944]
[1778859265930,34.34,79140.4,3.4,-0.07128,7e-05,7.32067]
[1778859270166,34.33,79143.31,3.4,-0.07105,7e-05,7.30271]
[1778859276000,34.33,79141.94,3.4,-0.07108,7e-05,7.30295]
[1778859281035,34.32,79138.83,3.4,-0.07128,7e-05,7.31858]
[1778859286072,34.32,79126.28,3.4,-0.07218,7e-05,7.38823]
[1778859291358,34.31,79126.63,3.4,-0.07213,7e-05,7.3845]
[1778859292986,34.31,79123.73,3.4,-0.07233,7e-05,7.4001]
[1778859293120,34.31,79117.64,3.4,-0.07278,8e-05,7.43466]
[1778859298122,34.31,79112.73,3.4,-0.07316,8e-05,7.46419]
[1778859301850,34.31,79100.94,3.4,-0.07407,8e-05,7.53378]
[1778859303181,34.31,79100.11,3.4,-0.07414,8e-05,7.5388]
[1778859303190,34.31,79100.11,3.4,-0.07414,8e-05,7.5388]
[1778859303201,34.31,79101.2,3.4,-0.07406,8e-05,7.53246]
[1778859304793,34.31,79101.2,3.4,-0.07406,8e-05,7.53246]
[1778859304840,34.32,79101.27,3.4,-0.07405,8e-05,7.53241]
[1778859307742,34.32,79088.8,3.4,-0.07501,8e-05,7.60549]
[1778859309760,34.32,79088.8,3.4,-0.07501,8e-05,7.60549]
[1778859309862,34.32,79087.95,3.4,-0.07508,8e-05,7.61056]
[1778859315274,34.32,79088.72,3.4,-0.07502,8e-05,7.6063]
[1778859320725,34.32,79088.29,3.4,-0.07506,8e-05,7.60897]
[1778859323701,34.32,79090.93,3.4,-0.07486,8e-05,7.59368]
[1778859323802,34.32,79088.47,3.4,-0.07505,8e-05,7.60815]
[1778859323967,34.32,79088.47,3.4,-0.07505,8e-05,7.60815]
[1778859324337,34.32,79088.47,3.4,-0.07505,8e-05,7.60815]
[1778859329375,34.32,79083.22,3.4,-0.07545,8e-05,7.63888]
[1778859334413,34.32,79081.44,3.4,-0.07555,8e-05,7.64448]
[1778859339473,34.31,79070.04,3.4,-0.07641,8e-05,7.70992]
[1778859342207,34.31,79060.46,3.4,-0.07714,8e-05,7.76465]
[1778859342495,34.31,79052.58,3.4,-0.07774,8e-05,7.80965]
[1778859347711,34.28,79048.48,3.4,-0.0779,8e-05,7.82176]
[1778859348508,34.28,79050.07,3.4,-0.07775,8e-05,7.81009]
[1778859348589,34.28,79050.07,3.4,-0.07775,8e-05,7.81009]
[1778859350893,34.27,79058.83,3.4,-0.07703,8e-05,7.75604]
[1778859351757,34.27,79084.3,3.4,-0.07505,8e-05,7.60597]
[1778859354511,34.27,79089.2,3.4,-0.07467,8e-05,7.57758]
[1778859354830,34.27,79095.22,3.4,-0.07421,8e-05,7.54267]
[1778859356627,34.27,79095.22,3.4,-0.07422,8e-05,7.54287]
[1778859356707,34.27,79096.92,3.4,-0.07408,8e-05,7.53265]
[1778859358634,34.27,79096.92,3.4,-0.07408,8e-05,7.53234]
[1778859358711,34.27,79097.13,3.4,-0.07406,8e-05,7.53081]
[1778859364651,34.27,79100.79,3.4,-0.07377,8e-05,7.50878]
[1778859369689,34.26,79099.93,3.4,-0.07382,8e-05,7.51239]
[1778859372708,34.27,79088.92,3.4,-0.07467,8e-05,7.57708]
[1778859377743,34.27,79097.54,3.4,-0.07402,8e-05,7.52747]
[1778859378750,34.27,79112.56,3.4,-0.07288,8e-05,7.44062]
[1778859383785,34.27,79109.29,3.4,-0.07315,8e-05,7.46103]
[1778859388821,34.27,79109.98,3.4,-0.07311,8e-05,7.45833]
[1778859393855,34.28,79109.9,3.4,-0.0731,8e-05,7.45541]
[1778859398890,34.28,79109.77,3.4,-0.07312,8e-05,7.45729]
[1778859403930,34.28,79112.32,3.4,-0.07294,8e-05,7.44364]
[1778859408961,34.28,79113.47,3.4,-0.07287,8e-05,7.43818]
[1778859411981,34.29,79123.86,3.4,-0.0721,7e-05,7.37908]
[1778859417020,34.29,79116.42,3.4,-0.07268,8e-05,7.4235]
[1778859418525,34.29,79088.73,3.4,-0.07478,8e-05,7.5844]
[1778859423931,34.29,79084.01,3.4,-0.07514,8e-05,7.61208]
[1778859429185,34.29,79096.68,3.4,-0.07418,8e-05,7.53841]
[1778859435147,34.29,79095.78,3.4,-0.07426,8e-05,7.54439]
[1778859440185,34.29,79093.85,3.4,-0.07441,8e-05,7.55611]
[1778859445219,34.29,79086.8,3.4,-0.07495,8e-05,7.59745]
[1778859450256,34.29,79084.29,3.4,-0.07515,8e-05,7.61239]
[1778859455292,34.29,79087.63,3.4,-0.07485,8e-05,7.5884]
[1778859460327,34.3,79092.25,3.4,-0.07451,8e-05,7.56198]
[1778859465362,34.3,79090.79,3.4,-0.07463,8e-05,7.57105]
[1778859470398,34.3,79089.66,3.4,-0.07472,8e-05,7.57805]
[1778859474425,34.3,79102.2,3.4,-0.07377,8e-05,7.50557]
[1778859476997,34.3,79104.21,3.4,-0.07362,8e-05,7.49411]
[1778859477013,34.3,79115.3,3.4,-0.07279,8e-05,7.43042]
[1778859477093,34.3,79115.3,3.4,-0.07279,8e-05,7.43042]
[1778859477449,34.3,79114.76,3.4,-0.07283,8e-05,7.43354]
[1778859479181,34.3,79117.08,3.4,-0.07265,7e-05,7.41979]
[1778859479200,34.3,79117.08,3.4,-0.07265,7e-05,7.41979]
[1778859479211,34.3,79117.08,3.4,-0.07265,7e-05,7.41979]
[1778859479460,34.3,79117.08,3.4,-0.07265,7e-05,7.41979]
[1778859484820,34.3,79112.09,3.4,-0.07304,8e-05,7.44988]
[1778859490538,34.31,79101.5,3.4,-0.07386,8e-05,7.51276]
[1778859496058,34.31,79097.99,3.4,-0.07414,8e-05,7.53382]
[1778859505642,34.31,79097.38,3.4,-0.0742,8e-05,7.53894]
[1778859510677,34.31,79100.06,3.4,-0.07401,8e-05,7.52407]
[1778859515716,34.32,79107.6,3.4,-0.07341,8e-05,7.47672]
[1778859519374,34.32,79107.01,3.4,-0.07346,8e-05,7.48059]
[1778859519548,34.32,79107.01,3.4,-0.07346,8e-05,7.48059]
[1778859519777,34.32,79110.75,3.4,-0.07318,8e-05,7.45915]
[1778859520881,34.32,79130.8,3.4,-0.07168,7e-05,7.34362]
[1778859521278,34.32,79130.8,3.4,-0.07168,7e-05,7.34362]
[1778859521818,34.32,79130.8,3.4,-0.07168,7e-05,7.34328]
[1778859527163,34.31,79122.62,3.4,-0.07225,7e-05,7.3875]
[1778859527818,34.31,79121.71,3.4,-0.07231,7e-05,7.39215]
[1778859531159,34.31,79120.66,3.4,-0.07239,7e-05,7.39788]
[1778859531847,34.31,79120.66,3.4,-0.07238,7e-05,7.39775]
[1778859536904,34.31,79118.82,3.4,-0.07252,7e-05,7.40808]
[1778859540911,34.31,79103.59,3.4,-0.07366,8e-05,7.4959]
[1778859546954,34.31,79105.82,3.4,-0.07351,8e-05,7.48429]
[1778859551988,34.31,79102.8,3.4,-0.07375,8e-05,7.50288]
[1778859557021,34.31,79103.22,3.4,-0.07373,8e-05,7.50117]
[1778859561126,34.32,79087.94,3.4,-0.07491,8e-05,7.59095]
[1778859561475,34.32,79087.94,3.4,-0.07491,8e-05,7.59095]
[1778859562009,34.32,79087.94,3.4,-0.07491,8e-05,7.59095]
[1778859562075,34.32,79087.94,3.4,-0.07491,8e-05,7.59095]
[1778859562064,34.32,79071.31,3.4,-0.07619,8e-05,7.68849]
[1778859563068,34.32,79071.86,3.4,-0.07615,8e-05,7.68528]
[1778859563622,34.32,79071.86,3.4,-0.07615,8e-05,7.68528]
[1778859564077,34.32,79068.57,3.4,-0.07641,8e-05,7.70451]
[1778859565298,34.31,79063.04,3.4,-0.07684,8e-05,7.73694]
[1778859566091,34.31,79058.36,3.4,-0.07718,8e-05,7.76263]
[1778859571124,34.31,79055.9,3.4,-0.07731,8e-05,7.77112]
[1778859572264,34.31,79055.43,3.4,-0.07735,8e-05,7.77366]
[1778859572267,34.31,79055.43,3.4,-0.07735,8e-05,7.77366]
[1778859573142,34.31,79056.37,3.4,-0.07727,8e-05,7.76786]
[1778859578175,34.3,79053.18,3.4,-0.07751,8e-05,7.78561]
[1778859584098,34.3,79062.05,3.4,-0.0768,8e-05,7.73226]
[1778859589315,34.3,79076.86,3.4,-0.07564,8e-05,7.64473]
[1778859594056,34.3,79086.85,3.4,-0.07486,8e-05,7.58546]
[1778859596855,34.29,79085.94,3.4,-0.07489,8e-05,7.58812]
[1778859596948,34.29,79081.93,3.4,-0.07518,8e-05,7.61025]
[1778859600678,34.29,79081.26,3.4,-0.07523,8e-05,7.61383]
[1778859600779,34.29,79081.3,3.4,-0.07523,8e-05,7.61365]
[1778859603355,34.29,79070.86,3.4,-0.07604,8e-05,7.67491]
[1778859606481,34.29,79073.62,3.4,-0.07582,8e-05,7.65867]
[1778859606487,34.29,79071.03,3.4,-0.07602,8e-05,7.67388]
[1778859609505,34.29,79080.45,3.4,-0.07528,8e-05,7.61721]
[1778859609895,34.29,79077.13,3.4,-0.07553,8e-05,7.63621]
[1778859611222,34.29,79077.13,3.4,-0.07553,8e-05,7.63621]
[1778859611411,34.29,79075.77,3.4,-0.07563,8e-05,7.64423]
[1778859616446,34.25,79071.15,3.4,-0.07578,8e-05,7.6549]
[1778859621483,34.25,79072.14,3.4,-0.07568,8e-05,7.64785]
[1778859624574,34.25,79071.84,3.4,-0.0757,8e-05,7.64922]
[1778859625049,34.25,79071.4,3.4,-0.07573,8e-05,7.65143]
[1778859627045,34.25,79058.49,3.4,-0.07674,8e-05,7.72747]
[1778859631373,34.24,79064.27,3.4,-0.07624,8e-05,7.68826]
[1778859631553,34.24,79064.27,3.4,-0.07624,8e-05,7.68826]
[1778859633567,34.24,79075.42,3.4,-0.07538,8e-05,7.62274]
[1778859638603,34.2,79085.73,3.4,-0.07432,8e-05,7.54186]
[1778859643639,34.16,79086.62,3.4,-0.07402,8e-05,7.51887]
[1778859644562,34.16,79086.62,3.4,-0.07402,8e-05,7.51887]
[1778859646157,34.14,79091.16,3.4,-0.07358,8e-05,7.48506]
[1778859646199,34.13,79092.18,3.4,-0.07341,8e-05,7.47219]
[1778859646284,34.13,79092.18,3.4,-0.07341,8e-05,7.47219]
[1778859648201,34.13,79092.18,3.4,-0.07341,8e-05,7.47219]
[1778859648673,34.12,79095.36,3.4,-0.07314,8e-05,7.4517]
[1778859653708,34.12,79095.35,3.4,-0.0731,8e-05,7.44853]
[1778859658744,34.11,79093.45,3.4,-0.07321,8e-05,7.45645]
[1778859662938,34.1,79080.45,3.4,-0.07417,8e-05,7.52978]
[1778859666800,34.1,79070.34,3.4,-0.07494,8e-05,7.58891]
[1778859670827,34.1,79080.89,3.4,-0.07413,8e-05,7.52689]
[1778859672110,34.1,79080.89,3.4,-0.07413,8e-05,7.52689]
[1778859672207,34.1,79085.75,3.4,-0.07375,8e-05,7.49831]
[1778859672877,34.1,79085.75,3.4,-0.07375,8e-05,7.49831]
[1778859672975,34.1,79086.78,3.4,-0.07367,8e-05,7.49213]
[1778859678891,34.1,79090.57,3.4,-0.07334,8e-05,7.46658]
[1778859683926,34.09,79090.24,3.4,-0.07333,8e-05,7.46535]
[1778859688962,34.08,79086.79,3.4,-0.07355,8e-05,7.4823]
[1778859693998,34.08,79081.84,3.4,-0.07387,8e-05,7.50512]
[1778859699165,34.08,79087.1,3.4,-0.07346,8e-05,7.47378]
[1778859705073,34.07,79086.75,3.4,-0.07347,8e-05,7.47475]
[1778859710108,34.07,79089.72,3.4,-0.0732,8e-05,7.4543]
[1778859715149,34.06,79091.72,3.4,-0.07301,8e-05,7.4396]
[1778859718777,34.06,79096.62,3.4,-0.07262,8e-05,7.4094]
[1778859719178,34.06,79107.59,3.4,-0.07179,7e-05,7.34523]
[1778859720332,34.06,79107.59,3.4,-0.07179,7e-05,7.34523]
[1778859720367,34.05,79109.72,3.4,-0.07157,7e-05,7.32855]
[1778859721187,34.05,79114.05,3.4,-0.07125,7e-05,7.30354]
[1778859722165,34.05,79114.05,3.4,-0.07125,7e-05,7.30354]
[1778859722324,34.05,79114.05,3.4,-0.07125,7e-05,7.30354]
[1778859722350,34.04,79122.22,3.4,-0.07063,7e-05,7.25569]
[1778859726229,34.04,79111.75,3.4,-0.07139,7e-05,7.3147]
[1778859728720,34.04,79105.61,3.4,-0.07184,7e-05,7.34936]
[1778859732427,34.04,79102.16,3.4,-0.07208,8e-05,7.36746]
[1778859733269,34.03,79103.52,3.4,-0.07197,8e-05,7.35906]
[1778859738307,34.03,79106.71,3.4,-0.0717,7e-05,7.33818]
[1778859743343,34.02,79106.89,3.4,-0.07166,7e-05,7.33473]
[1778859748377,34.02,79118.34,3.4,-0.07077,7e-05,7.26634]
[1778859752413,34.01,79103.56,3.4,-0.07181,8e-05,7.34495]
[1778859757445,34.01,79101.6,3.4,-0.07193,8e-05,7.35424]
[1778859762479,34.0,79098.48,3.4,-0.07213,8e-05,7.36978]
[1778859767515,34.0,79098.56,3.4,-0.07209,8e-05,7.36671]
[1778859772977,33.99,79101.99,3.4,-0.07181,8e-05,7.34477]
[1778859778591,33.99,79099.03,3.4,-0.07198,8e-05,7.35827]
[1778859783627,33.98,79100.0,3.4,-0.07188,8e-05,7.35015]
[1778859788663,33.97,79094.61,3.4,-0.07225,8e-05,7.37886]
[1778859793698,33.97,79086.45,3.4,-0.07283,8e-05,7.42362]
[1778859797731,33.96,79076.34,3.4,-0.07357,8e-05,7.48026]
[1778859803439,33.96,79071.05,3.4,-0.07396,8e-05,7.51012]
[1778859808802,33.95,79061.44,3.4,-0.07467,8e-05,7.56384]
[1778859813454,33.95,79060.56,3.4,-0.07467,8e-05,7.562]
[1778859813469,33.95,79059.17,3.4,-0.07476,8e-05,7.56867]
[1778859818875,33.94,79054.87,3.4,-0.07507,8e-05,7.59262]
[1778859822610,33.94,79056.35,3.4,-0.07495,8e-05,7.58376]
[1778859823475,33.94,79063.17,3.4,-0.07441,8e-05,7.54255]
[1778859828945,33.93,79069.81,3.4,-0.07386,8e-05,7.50044]
[1778859833980,33.93,79070.66,3.4,-0.07375,8e-05,7.49183]
[1778859839015,33.92,79072.48,3.4,-0.07356,8e-05,7.4776]
[1778859844052,33.91,79072.19,3.4,-0.07354,8e-05,7.47584]
[1778859849087,33.9,79078.74,3.4,-0.073,8e-05,7.43413]
[1778859853118,33.9,79088.98,3.4,-0.07219,8e-05,7.37192]
[1778859858150,33.89,79084.51,3.4,-0.07249,8e-05,7.39533]
[1778859860165,33.89,79072.46,3.4,-0.07339,8e-05,7.46422]
[1778859865200,33.88,79071.24,3.4,-0.07345,8e-05,7.4688]
[1778859866377,33.88,79055.15,3.4,-0.07467,8e-05,7.56193]
[1778859870185,33.88,79050.54,3.4,-0.07502,8e-05,7.58838]
[1778859870282,33.88,79049.0,3.4,-0.07514,8e-05,7.59707]
[1778859871099,33.88,79049.0,3.4,-0.07514,8e-05,7.59707]
[1778859871246,33.88,79049.0,3.4,-0.0751,8e-05,7.59238]
[1778859874139,33.88,79046.39,3.4,-0.0753,8e-05,7.60798]
[1778859874299,33.88,79046.39,3.4,-0.0753,8e-05,7.60798]
[1778859874300,33.88,79038.65,3.4,-0.07591,8e-05,7.654]
[1778859879301,33.88,79035.55,3.4,-0.07615,8e-05,7.67239]
[1778859884335,33.88,79027.45,3.4,-0.07679,8e-05,7.72048]
[1778859889369,33.88,79022.99,3.4,-0.07714,8e-05,7.74658]
[1778859894415,33.87,79028.71,3.4,-0.07668,8e-05,7.71169]
[1778859899444,33.87,79036.8,3.4,-0.07603,8e-05,7.66317]
[1778859904477,33.87,79034.1,3.4,-0.07624,8e-05,7.67915]
[1778859909520,33.87,79015.46,3.4,-0.07772,8e-05,7.79018]
[1778859910523,33.87,79002.13,3.4,-0.0788,8e-05,7.87038]
[1778859911458,33.87,79002.13,3.4,-0.0788,8e-05,7.87038]
[1778859911535,33.87,78973.01,3.4,-0.08118,8e-05,8.04668]
[1778859911973,33.87,78973.01,3.4,-0.08118,8e-05,8.04668]
[1778859912536,33.87,78962.51,3.4,-0.08204,8e-05,8.11031]
[1778859914278,33.87,78965.19,3.4,-0.08181,8e-05,8.09329]
[1778859914336,33.87,78965.19,3.4,-0.08181,8e-05,8.09329]
[1778859914420,33.87,78965.19,3.4,-0.08181,8e-05,8.09329]
[1778859914459,33.87,78965.19,3.4,-0.08181,8e-05,8.09329]
[1778859914550,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915050,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915062,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915449,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915465,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915484,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915533,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915555,33.87,78965.06,3.4,-0.08182,8e-05,8.09349]
[1778859915613,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859915701,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859915732,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859915827,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859915852,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859915911,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859915939,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916058,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916085,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916269,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916292,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916463,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916543,33.87,78979.12,3.4,-0.08064,8e-05,8.00711]
[1778859916589,33.87,78978.98,3.4,-0.08065,8e-05,8.00742]
[1778859921620,33.86,78988.39,3.4,-0.07985,8e-05,7.94822]
[1778859924085,33.86,79007.08,3.4,-0.07831,8e-05,7.83419]
[1778859925872,33.86,79010.42,3.4,-0.07804,8e-05,7.81391]
[1778859925926,33.86,79010.42,3.4,-0.07804,8e-05,7.81391]
[1778859926049,33.86,79012.01,3.4,-0.07791,8e-05,7.8042]
[1778859927600,33.86,79012.01,3.4,-0.07791,8e-05,7.8042]
[1778859928339,33.86,79014.31,3.4,-0.07772,8e-05,7.79011]
[1778859930681,33.86,79025.9,3.4,-0.07679,8e-05,7.72047]
[1778859932458,33.86,79025.9,3.4,-0.07679,8e-05,7.72047]
[1778859932696,33.86,79025.43,3.4,-0.07679,8e-05,7.71845]
[1778859938886,33.86,79024.69,3.4,-0.07685,8e-05,7.72298]
[1778859944779,33.86,79021.25,3.4,-0.07712,8e-05,7.7432]
[1778859949815,33.86,79028.69,3.4,-0.07652,8e-05,7.69856]
[1778859954850,33.86,79029.19,3.4,-0.07649,8e-05,7.69559]
[1778859956688,33.86,79030.21,3.4,-0.0764,8e-05,7.68951]
[1778859956703,33.86,79030.21,3.4,-0.0764,8e-05,7.68951]
[1778859956723,33.86,79030.21,3.4,-0.0764,8e-05,7.68951]
[1778859957484,33.86,79030.21,3.4,-0.0764,8e-05,7.68951]
[1778859957552,33.86,79031.46,3.4,-0.07631,8e-05,7.68205]
[1778859958800,33.86,79031.46,3.4,-0.07631,8e-05,7.68206]
[1778859958883,33.85,79036.1,3.4,-0.07593,8e-05,7.6535]
[1778859960871,33.85,79034.86,3.4,-0.07601,8e-05,7.65993]
[1778859960897,33.85,79034.94,3.4,-0.07599,8e-05,7.65853]
[1778859964925,33.85,79021.11,3.4,-0.07707,8e-05,7.73952]
[1778859969958,33.84,79018.89,3.4,-0.07724,8e-05,7.75227]
[1778859974995,33.84,79015.78,3.4,-0.07747,8e-05,7.76985]
[1778859980028,33.84,79017.56,3.4,-0.07732,8e-05,7.75851]
[1778859985065,33.84,79022.29,3.4,-0.07694,8e-05,7.72967]
[1778859990101,33.84,79019.85,3.4,-0.07713,8e-05,7.74391]
[1778859995134,33.84,79021.67,3.4,-0.07694,8e-05,7.72789]
[1778860000245,33.84,79022.57,3.4,-0.07686,8e-05,7.72222]
[1778860000448,33.84,79032.72,3.4,-0.07606,8e-05,7.66163]
[1778860001944,33.84,79032.88,3.4,-0.07605,8e-05,7.66072]
[1778860002183,33.84,79037.4,3.4,-0.07569,8e-05,7.63345]
[1778860003998,33.84,79033.95,3.4,-0.07595,8e-05,7.6531]
[1778860004197,33.83,79033.95,3.4,-0.07593,8e-05,7.65222]
[1778860005340,33.83,79033.95,3.4,-0.07593,8e-05,7.65222]
[1778860006033,33.83,79027.08,3.4,-0.07647,8e-05,7.6928]
[1778860006211,33.83,79027.08,3.4,-0.07647,8e-05,7.69235]
[1778860011247,33.83,79026.7,3.4,-0.07646,8e-05,7.69183]
[1778860016383,33.82,79024.42,3.4,-0.07659,8e-05,7.70161]
[1778860022323,33.81,79027.3,3.4,-0.0763,8e-05,7.67961]
[1778860027103,33.8,79030.06,3.4,-0.07606,8e-05,7.66135]
[1778860027175,33.8,79030.06,3.4,-0.07606,8e-05,7.66135]
[1778860027395,33.8,79030.06,3.4,-0.07606,8e-05,7.66135]
[1778860027440,33.8,79042.97,3.4,-0.07503,8e-05,7.58365]
[1778860029093,33.8,79042.97,3.4,-0.07502,8e-05,7.58274]
[1778860029140,33.8,79042.97,3.4,-0.07502,8e-05,7.58274]
[1778860029373,33.8,79049.49,3.4,-0.0745,8e-05,7.54334]
[1778860034407,33.79,79040.9,3.4,-0.07514,8e-05,7.59177]
[1778860039414,33.79,79040.27,3.4,-0.07517,8e-05,7.59439]
[1778860041010,33.79,79042.9,3.4,-0.07496,8e-05,7.57814]
[1778860041457,33.79,79044.28,3.4,-0.07485,8e-05,7.56962]
[1778860045103,33.78,79045.39,3.4,-0.07475,8e-05,7.56204]
[1778860045484,33.78,79045.71,3.4,-0.07472,8e-05,7.55981]
[1778860050520,33.78,79047.9,3.4,-0.0745,8e-05,7.54333]
[1778860055562,33.77,79044.45,3.4,-0.07469,8e-05,7.55599]
[1778860060592,33.77,79044.41,3.4,-0.07467,8e-05,7.55468]
[1778860064619,33.76,79056.46,3.4,-0.07372,8e-05,7.48163]
[1778860069397,33.76,79054.05,3.4,-0.07387,8e-05,7.49327]
[1778860069572,33.76,79054.05,3.4,-0.07387,8e-05,7.49327]
[1778860069654,33.76,79054.04,3.4,-0.07386,8e-05,7.49269]
[1778860071393,33.75,79057.81,3.4,-0.07356,8e-05,7.46982]
[1778860071444,33.75,79057.81,3.4,-0.07356,8e-05,7.46982]
[1778860071673,33.75,79060.06,3.4,-0.07338,8e-05,7.45596]
[1778860076703,33.75,79058.44,3.4,-0.07347,8e-05,7.46256]
[1778860081743,33.74,79060.59,3.4,-0.07326,8e-05,7.44686]
[1778860083768,33.74,79077.68,3.4,-0.07195,8e-05,7.34598]
[1778860085782,33.74,79089.42,3.4,-0.07105,8e-05,7.27612]
[1778860091135,33.73,79085.48,3.4,-0.07132,8e-05,7.29766]
[1778860092055,33.73,79084.79,3.4,-0.07137,8e-05,7.30133]
[1778860092457,33.73,79084.79,3.4,-0.07137,8e-05,7.30133]
[1778860092654,33.73,79084.79,3.4,-0.07137,8e-05,7.30133]
[1778860092725,33.73,79087.53,3.4,-0.07116,8e-05,7.2847]
[1778860094509,33.73,79088.63,3.4,-0.07107,8e-05,7.27829]
[1778860094608,33.73,79087.8,3.4,-0.07113,8e-05,7.28282]
[1778860099890,33.73,79087.75,3.4,-0.07111,8e-05,7.28138]
[1778860105364,33.72,79097.29,3.4,-0.07037,7e-05,7.22351]
[1778860107707,33.71,79112.92,3.4,-0.06913,7e-05,7.12648]
[1778860113506,33.66,79111.49,3.4,-0.06895,7e-05,7.11116]
[1778860114199,33.66,79111.49,3.4,-0.06895,7e-05,7.11116]
[1778860114229,33.66,79111.49,3.4,-0.06895,7e-05,7.11116]
[1778860114273,33.66,79112.75,3.4,-0.06885,7e-05,7.10334]
[1778860116251,33.66,79112.75,3.4,-0.06885,7e-05,7.10276]
[1778860116321,33.66,79116.21,3.4,-0.06858,7e-05,7.0823]
[1778860121360,33.64,79120.88,3.4,-0.0681,7e-05,7.04404]
[1778860121377,33.63,79121.03,3.4,-0.06808,7e-05,7.0427]
[1778860127082,33.63,79107.76,3.4,-0.06902,7e-05,7.11615]
[1778860128941,33.63,79099.24,3.4,-0.06965,7e-05,7.16538]
[1778860129097,33.63,79097.69,3.4,-0.06976,7e-05,7.17428]
[1778860134132,33.63,79095.03,3.4,-0.06996,7e-05,7.18919]
[1778860139167,33.63,79096.48,3.4,-0.06984,7e-05,7.18015]
[1778860141387,33.63,79110.48,3.4,-0.0688,7e-05,7.09909]
[1778860147228,33.62,79107.93,3.4,-0.06895,7e-05,7.11048]
[1778860152262,33.61,79110.26,3.4,-0.06874,7e-05,7.09418]
[1778860157711,33.61,79109.5,3.4,-0.06877,7e-05,7.0964]
[1778860163864,33.57,79112.57,3.4,-0.06833,7e-05,7.06146]
[1778860169381,33.55,79113.63,3.4,-0.06817,7e-05,7.04873]
[1778860173410,33.54,79102.4,3.4,-0.06889,7e-05,7.10356]
[1778860176431,33.54,79091.03,3.4,-0.06971,7e-05,7.16775]
[1778860177439,33.54,79079.24,3.4,-0.07058,8e-05,7.2358]
[1778860182472,33.54,79073.62,3.4,-0.071,8e-05,7.26778]
[1778860187507,33.53,79077.87,3.4,-0.07066,8e-05,7.24206]
[1778860192542,33.53,79077.52,3.4,-0.07068,8e-05,7.24303]
[1778860197577,33.53,79072.66,3.4,-0.07103,8e-05,7.27075]
[1778860202614,33.53,79072.13,3.4,-0.07106,8e-05,7.2729]
[1778860207648,33.53,79061.65,3.4,-0.07185,8e-05,7.33328]
[1778860212686,33.52,79061.88,3.4,-0.07181,8e-05,7.33053]
[1778860217723,33.52,79059.25,3.4,-0.07199,8e-05,7.3445]
[1778860218097,33.52,79059.25,3.4,-0.07199,8e-05,7.3445]
[1778860218112,33.52,79059.25,3.4,-0.07199,8e-05,7.3445]
[1778860218168,33.52,79059.25,3.4,-0.07199,8e-05,7.3445]
[1778860218726,33.52,79064.63,3.4,-0.07158,8e-05,7.31255]
[1778860219012,33.52,79064.63,3.4,-0.07158,8e-05,7.31255]
[1778860220115,33.52,79066.69,3.4,-0.07141,8e-05,7.29986]
[1778860220740,33.52,79067.65,3.4,-0.07134,8e-05,7.29423]
[1778860224230,33.52,79066.12,3.4,-0.07145,8e-05,7.30244]
[1778860224768,33.52,79065.86,3.4,-0.07146,8e-05,7.30369]
[1778860229803,33.51,79069.79,3.4,-0.07115,8e-05,7.27928]
[1778860234840,33.51,79076.66,3.4,-0.07057,8e-05,7.23311]
[1778860239874,33.51,79082.63,3.4,-0.07011,7e-05,7.19757]
[1778860244913,33.51,79090.15,3.4,-0.06955,7e-05,7.15355]
[1778860248594,33.51,79095.5,3.4,-0.06914,7e-05,7.12191]
[1778860250998,33.5,79107.37,3.4,-0.06825,7e-05,7.05179]
[1778860254130,33.5,79113.53,3.4,-0.06778,7e-05,7.01502]
[1778860254374,33.5,79113.53,3.4,-0.06778,7e-05,7.01502]
[1778860254385,33.5,79113.53,3.4,-0.06778,7e-05,7.01502]
[1778860254980,33.5,79115.14,3.4,-0.06767,7e-05,7.00597]
[1778860258328,33.5,79117.28,3.4,-0.06752,7e-05,6.99436]
[1778860258337,33.5,79117.28,3.4,-0.06752,7e-05,6.99436]
[1778860259007,33.5,79123.01,3.4,-0.0671,7e-05,6.9612]
[1778860264566,33.49,79124.19,3.4,-0.06697,7e-05,6.95129]
[1778860270099,33.49,79121.99,3.4,-0.06708,7e-05,6.95951]
[1778860275123,33.48,79120.32,3.4,-0.06716,7e-05,6.96584]
[1778860280160,33.48,79122.87,3.4,-0.06696,7e-05,6.95009]
[1778860285672,33.47,79123.74,3.4,-0.06685,7e-05,6.94138]
[1778860285771,33.47,79124.06,3.4,-0.06682,7e-05,6.93883]
[1778860291332,33.46,79126.33,3.4,-0.06662,7e-05,6.92307]
[1778860291342,33.46,79137.8,3.4,-0.06574,7e-05,6.8518]
[1778860297179,33.45,79140.98,3.4,-0.06548,7e-05,6.83089]
[1778860302556,33.44,79132.44,3.4,-0.06605,7e-05,6.87635]
[1778860302590,33.44,79132.44,3.4,-0.06605,7e-05,6.87635]
[1778860302627,33.44,79125.67,3.4,-0.06653,7e-05,6.91428]
[1778860308361,33.44,79122.78,3.4,-0.06669,7e-05,6.92733]
[1778860313397,33.43,79130.88,3.4,-0.06607,7e-05,6.87767]
[1778860318623,33.42,79132.19,3.4,-0.06594,7e-05,6.86757]
[1778860324083,33.42,79138.1,3.4,-0.06548,7e-05,6.83076]
[1778860333537,33.4,79141.59,3.4,-0.06516,7e-05,6.80517]
[1778860338571,33.4,79149.14,3.4,-0.06459,7e-05,6.75969]
[1778860343621,33.39,79144.59,3.4,-0.06488,7e-05,6.78266]
[1778860348642,33.38,79146.9,3.4,-0.06468,7e-05,6.76682]
[1778860353680,33.38,79141.78,3.4,-0.06497,7e-05,6.78823]
[1778860358715,33.37,79145.67,3.4,-0.06466,7e-05,6.76335]
[1778860363750,33.37,79146.17,3.4,-0.06459,7e-05,6.75774]
[1778860368785,33.36,79146.57,3.4,-0.06453,7e-05,6.75274]
[1778860373820,33.35,79146.75,3.4,-0.06448,7e-05,6.74897]
[1778860379862,33.35,79139.51,3.4,-0.06495,7e-05,6.78636]
[1778860384898,33.34,79140.15,3.4,-0.06487,7e-05,6.77973]
[1778860390940,33.33,79144.7,3.4,-0.0645,7e-05,6.75052]
[1778860395975,33.33,79144.39,3.4,-0.06449,7e-05,6.74946]
[1778860401010,33.32,79140.94,3.4,-0.0647,7e-05,6.76613]
[1778860406047,33.31,79142.02,3.4,-0.06459,7e-05,6.75716]
[1778860411070,33.31,79142.16,3.4,-0.06455,7e-05,6.75403]
[1778860417123,33.3,79142.63,3.4,-0.06443,7e-05,6.74292]
[1778860422162,33.29,79139.47,3.4,-0.06462,7e-05,6.75803]
[1778860423655,33.29,79132.51,3.4,-0.0651,7e-05,6.79695]
[1778860424176,33.29,79120.92,3.4,-0.06593,7e-05,6.86237]
[1778860424784,33.29,79120.92,3.4,-0.06593,7e-05,6.86237]
[1778860425183,33.29,79119.43,3.4,-0.06602,7e-05,6.87015]
[1778860425876,33.29,79119.43,3.4,-0.06602,7e-05,6.87015]
[1778860425956,33.29,79126.14,3.4,-0.06553,7e-05,6.83108]
[1778860431137,33.29,79126.07,3.4,-0.06553,7e-05,6.83095]
[1778860436263,33.28,79128.74,3.4,-0.06533,7e-05,6.81457]
[1778860442083,33.28,79128.49,3.4,-0.06534,7e-05,6.81548]
[1778860442095,33.28,79128.49,3.4,-0.06534,7e-05,6.81548]
[1778860442186,33.28,79136.51,3.4,-0.06476,7e-05,6.76963]
[1778860447339,33.28,79144.42,3.4,-0.06419,7e-05,6.72345]
[1778860452364,33.28,79152.57,3.4,-0.06359,7e-05,6.67555]
[1778860458446,33.27,79157.72,3.4,-0.0632,7e-05,6.64377]
[1778860460659,33.27,79164.18,3.4,-0.06274,7e-05,6.60717]
[1778860460663,33.27,79164.18,3.4,-0.06274,7e-05,6.60717]
[1778860461199,33.27,79170.91,3.4,-0.06228,7e-05,6.56924]
[1778860461841,33.27,79170.91,3.4,-0.06228,7e-05,6.56924]
[1778860461896,33.27,79172.4,3.4,-0.06217,7e-05,6.56066]
[1778860464123,33.27,79172.4,3.4,-0.06217,7e-05,6.5604]
[1778860464137,33.27,79172.4,3.4,-0.06217,7e-05,6.5604]
[1778860464191,33.27,79173.53,3.4,-0.06209,7e-05,6.55385]
[1778860466815,33.26,79175.35,3.4,-0.06195,7e-05,6.5432]
[1778860466886,33.26,79175.98,3.4,-0.06191,7e-05,6.53944]
[1778860472544,33.26,79186.9,3.4,-0.06111,7e-05,6.47297]
[1778860477581,33.26,79183.23,3.4,-0.06135,7e-05,6.49244]
[1778860482613,33.26,79184.74,3.4,-0.06123,7e-05,6.48317]
[1778860487649,33.26,79194.09,3.4,-0.06059,7e-05,6.4308]
[1778860492684,33.25,79195.06,3.4,-0.06052,7e-05,6.42492]
[1778860497719,33.25,79194.64,3.4,-0.06054,7e-05,6.42663]
[1778860502754,33.25,79194.6,3.4,-0.06054,7e-05,6.42631]
[1778860507790,33.25,79182.7,3.4,-0.06133,7e-05,6.49123]
[1778860513223,33.25,79173.86,3.4,-0.06192,7e-05,6.53923]
[1778860518866,33.24,79181.71,3.4,-0.06136,7e-05,6.49364]
[1778860523900,33.24,79183.14,3.4,-0.06126,7e-05,6.48484]
[1778860527929,33.24,79195.81,3.4,-0.06039,7e-05,6.41442]
[1778860532964,33.24,79193.11,3.4,-0.06053,7e-05,6.42451]
[1778860538004,33.24,79200.08,3.4,-0.06007,7e-05,6.38605]
[1778860543045,33.24,79194.37,3.4,-0.06045,7e-05,6.41726]
[1778860548080,33.24,79196.06,3.4,-0.06033,7e-05,6.40785]
[1778860549091,33.24,79181.28,3.4,-0.06133,7e-05,6.4895]
[1778860554125,33.24,79190.09,3.4,-0.06072,7e-05,6.43999]
[1778860559159,33.24,79184.36,3.4,-0.06111,7e-05,6.4712]
[1778860563195,33.24,79173.7,3.4,-0.06183,7e-05,6.5298]
[1778860568225,33.23,79175.68,3.4,-0.06168,7e-05,6.5178]
[1778860573263,33.23,79175.83,3.4,-0.06166,7e-05,6.51582]
[1778860578297,33.23,79177.7,3.4,-0.06151,7e-05,6.50427]
[1778860583332,33.23,79177.5,3.4,-0.06151,7e-05,6.5043]
[1778860588371,33.22,79175.51,3.4,-0.06164,7e-05,6.51414]
[1778860593403,33.22,79181.88,3.4,-0.06115,7e-05,6.47323]
[1778860598440,33.22,79183.03,3.4,-0.06106,7e-05,6.46597]
[1778860603471,33.22,79181.93,3.4,-0.06112,7e-05,6.4711]
[1778860608507,33.21,79183.15,3.4,-0.06103,7e-05,6.46337]
[1778860613542,33.21,79179.95,3.4,-0.06124,7e-05,6.48017]
[1778860618577,33.21,79187.33,3.4,-0.06073,7e-05,6.43853]
[1778860623615,33.21,79195.39,3.4,-0.06018,7e-05,6.39374]
[1778860629108,33.21,79194.18,3.4,-0.06026,7e-05,6.40019]
[1778860634689,33.21,79195.9,3.4,-0.06014,7e-05,6.39043]
[1778860638718,33.21,79207.37,3.4,-0.05937,7e-05,6.32755]
[1778860642748,33.21,79190.77,3.4,-0.06049,7e-05,6.41884]
[1778860643754,33.21,79179.61,3.4,-0.06124,7e-05,6.48031]
[1778860648791,33.21,79174.15,3.4,-0.0616,7e-05,6.50963]
[1778860653825,33.2,79163.85,3.4,-0.06225,7e-05,6.56107]
[1778860658870,33.2,79154.1,3.4,-0.06291,7e-05,6.61435]
[1778860663895,33.2,79142.43,3.4,-0.0637,7e-05,6.67819]
[1778860668367,33.19,79127.72,3.4,-0.06471,7e-05,6.7592]
[1778860669002,33.19,79115.87,3.4,-0.06555,7e-05,6.82625]
[1778860672964,33.19,79103.53,3.4,-0.06643,7e-05,6.89603]
[1778860676674,33.19,79104.69,3.4,-0.06634,7e-05,6.88862]
[1778860677468,33.19,79103.68,3.4,-0.06641,7e-05,6.89453]
[1778860680912,33.19,79101.72,3.4,-0.06657,7e-05,6.9065]
[1778860681108,33.19,79101.72,3.4,-0.06657,7e-05,6.90683]
[1778860687411,33.19,79095.9,3.4,-0.06702,7e-05,6.94207]
[1778860693098,33.2,79105.22,3.4,-0.06637,7e-05,6.89078]
[1778860698133,33.2,79107.5,3.4,-0.06622,7e-05,6.87959]
[1778860702167,33.21,79118.11,3.4,-0.06548,7e-05,6.82061]
[1778860707197,33.21,79120.38,3.4,-0.06535,7e-05,6.81016]
[1778860711224,33.22,79129.13,3.4,-0.06472,7e-05,6.75856]
[1778860716265,33.22,79126.99,3.4,-0.0649,7e-05,6.77313]
[1778860722303,33.23,79126.62,3.4,-0.06497,7e-05,6.7788]
[1778860727338,33.24,79124.53,3.4,-0.06516,7e-05,6.79373]
[1778860732372,33.24,79124.52,3.4,-0.0652,7e-05,6.79684]
[1778860737407,33.25,79124.66,3.4,-0.06523,7e-05,6.79971]
[1778860742442,33.26,79123.73,3.4,-0.06534,7e-05,6.80806]
[1778860747477,33.26,79133.87,3.4,-0.06465,7e-05,6.75355]
[1778860752515,33.27,79137.83,3.4,-0.06439,7e-05,6.73236]
[1778860757550,33.27,79134.99,3.4,-0.06462,7e-05,6.75048]
[1778860762585,33.28,79133.55,3.4,-0.06476,7e-05,6.76198]
[1778860768099,33.29,79134.28,3.4,-0.06475,7e-05,6.76112]
[1778860773664,33.29,79134.84,3.4,-0.06472,7e-05,6.75721]
[1778860778169,33.3,79121.67,3.4,-0.06569,7e-05,6.83451]
[1778860780478,33.3,79107.62,3.4,-0.06672,7e-05,6.91641]
[1778860782726,33.3,79096.93,3.4,-0.06751,7e-05,6.97863]
[1778860788243,33.31,79110.76,3.4,-0.06652,7e-05,6.90042]
[1778860793803,33.31,79102.44,3.4,-0.06715,7e-05,6.95031]
[1778860798097,33.31,79103.52,3.4,-0.06708,7e-05,6.94496]
[1778860798141,33.31,79103.52,3.4,-0.06708,7e-05,6.94496]
[1778860798158,33.31,79104.8,3.4,-0.06699,7e-05,6.93789]
[1778860800097,33.32,79104.8,3.4,-0.06699,7e-05,6.9382]
[1778860800107,33.32,79105.03,3.4,-0.06698,7e-05,6.93719]
[1778860801028,33.32,79105.03,3.4,-0.06698,7e-05,6.93719]
[1778860801588,33.32,79116.74,3.4,-0.06614,7e-05,6.87035]
[1778860802178,33.32,79095.5,3.4,-0.06768,7e-05,6.99243]
[1778860803478,33.32,79095.5,3.4,-0.06768,7e-05,6.99243]
[1778860803579,33.32,79084.77,3.4,-0.06849,7e-05,7.0555]
[1778860807151,33.32,79100.15,3.4,-0.06736,7e-05,6.96731]
[1778860809916,33.32,79114.43,3.4,-0.06633,7e-05,6.88588]
[1778860810743,33.32,79114.43,3.4,-0.06633,7e-05,6.88588]
[1778860810923,33.32,79113.53,3.4,-0.0664,7e-05,6.89144]
[1778860813736,33.32,79112.25,3.4,-0.0665,7e-05,6.89957]
[1778860813750,33.32,79112.25,3.4,-0.0665,7e-05,6.89957]
[1778860814349,33.33,79116.66,3.4,-0.0662,7e-05,6.87512]
[1778860819986,33.33,79113.21,3.4,-0.06648,7e-05,6.89752]
[1778860822715,33.33,79115.77,3.4,-0.0663,7e-05,6.88328]
[1778860822815,33.33,79115.77,3.4,-0.0663,7e-05,6.88328]
[1778860823413,33.33,79115.77,3.4,-0.0663,7e-05,6.88328]
[1778860823448,33.33,79117.71,3.4,-0.06617,7e-05,6.87305]
[1778860828340,33.34,79118.07,3.4,-0.06616,7e-05,6.87238]
[1778860828444,33.34,79114.65,3.4,-0.06642,7e-05,6.89281]
[1778860831020,33.34,79116.98,3.4,-0.06626,7e-05,6.88032]
[1778860831079,33.34,79116.98,3.4,-0.06626,7e-05,6.88032]
[1778860831107,33.34,79116.98,3.4,-0.06623,7e-05,6.87612]
[1778860832088,33.34,79116.98,3.4,-0.06623,7e-05,6.87612]
[1778860832179,33.34,79120.52,3.4,-0.06598,7e-05,6.85634]
[1778860833045,33.34,79120.52,3.4,-0.06598,7e-05,6.85634]
[1778860833129,33.34,79120.47,3.4,-0.06598,7e-05,6.8571]
[1778860837150,33.35,79109.19,3.4,-0.06682,7e-05,6.92338]
[1778860842185,33.35,79107.3,3.4,-0.06698,7e-05,6.93589]
[1778860847224,33.36,79108.24,3.4,-0.06693,7e-05,6.93215]
[1778860850242,33.36,79097.27,3.4,-0.06774,7e-05,6.99609]
[1778860855277,33.36,79100.18,3.4,-0.06755,7e-05,6.98046]
[1778860860313,33.36,79108.06,3.4,-0.06699,7e-05,6.93668]
[1778860865348,33.37,79105.46,3.4,-0.0672,7e-05,6.95311]
[1778860870389,33.37,79116.0,3.4,-0.06645,7e-05,6.89437]
[1778860875421,33.37,79116.14,3.4,-0.06647,7e-05,6.89546]
[1778860876318,33.37,79116.14,3.4,-0.06647,7e-05,6.89546]
[1778860876428,33.37,79097.4,3.4,-0.06784,7e-05,7.00352]
[1778860878761,33.38,79087.98,3.4,-0.06854,7e-05,7.05832]
[1778860879452,33.38,79090.23,3.4,-0.06837,7e-05,7.04541]
[1778860880396,33.38,79090.23,3.4,-0.06837,7e-05,7.04541]
[1778860880463,33.38,79090.23,3.4,-0.06837,7e-05,7.04541]
[1778860880528,33.38,79088.94,3.4,-0.06847,7e-05,7.05303]
[1778860881812,33.38,79088.94,3.4,-0.06847,7e-05,7.05318]
[1778860881883,33.38,79088.94,3.4,-0.06847,7e-05,7.05318]
[1778860881899,33.38,79088.94,3.4,-0.06847,7e-05,7.05318]
[1778860882476,33.38,79090.94,3.4,-0.06832,7e-05,7.04175]
[1778860885103,33.38,79095.41,3.4,-0.068,7e-05,7.01628]
[1778860885117,33.38,79095.41,3.4,-0.068,7e-05,7.01628]
[1778860885495,33.38,79095.49,3.4,-0.068,7e-05,7.01602]
[1778860890529,33.38,79094.48,3.4,-0.06808,7e-05,7.02278]
[1778860894038,33.38,79095.39,3.4,-0.06798,7e-05,7.01351]
[1778860894558,33.38,79102.29,3.4,-0.06748,7e-05,6.97397]
[1778860896053,33.38,79105.93,3.4,-0.06722,7e-05,6.95334]
[1778860896571,33.38,79109.06,3.4,-0.06699,7e-05,6.9357]
[1778860901607,33.39,79102.73,3.4,-0.06748,7e-05,6.97381]
[1778860903621,33.39,79115.11,3.4,-0.06658,7e-05,6.9034]
[1778860908656,33.39,79120.31,3.4,-0.06623,7e-05,6.87577]
[1778860913691,33.4,79120.11,3.4,-0.06628,7e-05,6.87917]
[1778860919180,33.4,79122.82,3.4,-0.06612,7e-05,6.86639]
[1778860924767,33.41,79123.66,3.4,-0.06609,7e-05,6.86445]
[1778860929804,33.41,79122.69,3.4,-0.06618,7e-05,6.87186]
[1778860934839,33.42,79125.25,3.4,-0.06603,7e-05,6.86011]
[1778860939874,33.43,79126.73,3.4,-0.06596,7e-05,6.85412]
[1778860943903,33.43,79138.94,3.4,-0.0651,7e-05,6.78598]
[1778860948385,33.43,79139.47,3.4,-0.06507,7e-05,6.78376]
[1778860950951,33.42,79127.03,3.4,-0.06591,7e-05,6.84984]
[1778860954288,33.42,79127.36,3.4,-0.06584,7e-05,6.84322]
[1778860954390,33.42,79126.19,3.4,-0.06592,7e-05,6.84984]
[1778860956994,33.42,79113.75,3.4,-0.06682,7e-05,6.92112]
[1778860962030,33.42,79116.61,3.4,-0.06662,7e-05,6.90459]
[1778860967071,33.42,79119.84,3.4,-0.06636,7e-05,6.884]
[1778860974120,33.41,79121.11,3.4,-0.06621,7e-05,6.87256]
[1778860979604,33.4,79123.88,3.4,-0.06598,7e-05,6.85387]
[1778860985204,33.39,79120.38,3.4,-0.06618,7e-05,6.87033]
[1778860989154,33.39,79117.66,3.4,-0.06636,7e-05,6.88402]
[1778860989568,33.39,79117.66,3.4,-0.06636,7e-05,6.88402]
[1778860989669,33.39,79121.13,3.4,-0.0661,7e-05,6.86361]
[1778860991610,33.39,79123.64,3.4,-0.06591,7e-05,6.84872]
[1778860991654,33.38,79119.92,3.4,-0.06617,7e-05,6.86939]
[1778860993748,33.38,79119.92,3.4,-0.06617,7e-05,6.86881]
[1778860993764,33.38,79119.92,3.4,-0.06617,7e-05,6.86881]
[1778860993784,33.38,79119.92,3.4,-0.06617,7e-05,6.86881]
[1778860994267,33.38,79118.35,3.4,-0.06627,7e-05,6.8766]
[1778860995770,33.38,79118.35,3.4,-0.06627,7e-05,6.8766]
[1778860995790,33.38,79094.33,3.4,-0.06801,7e-05,7.01385]
[1778860998482,33.38,79091.51,3.4,-0.06821,7e-05,7.02951]
[1778860998497,33.38,79091.51,3.4,-0.06821,7e-05,7.02951]
[1778860998506,33.38,79091.51,3.4,-0.06821,7e-05,7.02951]
[1778860998583,33.38,79090.87,3.4,-0.06825,7e-05,7.03288]
[1778860999243,33.38,79090.87,3.4,-0.06825,7e-05,7.03288]
[1778860999751,33.38,79090.4,3.4,-0.06828,7e-05,7.03527]
[1778861004028,33.37,79089.04,3.4,-0.06835,7e-05,7.04088]
[1778861004339,33.37,79088.26,3.4,-0.0684,7e-05,7.04458]
[1778861009374,33.36,79085.85,3.4,-0.06853,7e-05,7.05442]
[1778861014413,33.35,79090.96,3.4,-0.06806,7e-05,7.01634]
[1778861020454,33.34,79093.92,3.4,-0.06779,7e-05,6.99487]
[1778861026498,33.33,79096.32,3.4,-0.06756,7e-05,6.97675]
[1778861031537,33.31,79097.56,3.4,-0.06735,7e-05,6.95997]
[1778861036568,33.28,79101.98,3.4,-0.06684,7e-05,6.9197]
[1778861041606,33.26,79102.47,3.4,-0.0667,7e-05,6.9083]
[1778861046646,33.24,79109.91,3.4,-0.06605,7e-05,6.85746]
[1778861051681,33.2,79108.69,3.4,-0.06588,7e-05,6.84365]
[1778861054702,33.2,79122.49,3.4,-0.06488,7e-05,6.76343]
[1778861059737,33.19,79127.01,3.4,-0.06453,7e-05,6.7358]
[1778861061557,33.19,79126.68,3.4,-0.06455,7e-05,6.73728]
[1778861061584,33.19,79126.68,3.4,-0.06455,7e-05,6.73728]
[1778861061751,33.19,79128.81,3.4,-0.06439,7e-05,6.72478]
[1778861066786,33.18,79131.55,3.4,-0.06413,7e-05,6.70371]
[1778861067768,33.18,79131.55,3.4,-0.06413,7e-05,6.70371]
[1778861067816,33.18,79121.02,3.4,-0.06487,7e-05,6.76315]
[1778861072828,33.17,79126.29,3.4,-0.06443,7e-05,6.72627]
[1778861076829,33.17,79132.18,3.4,-0.064,7e-05,6.69168]
[1778861078037,33.17,79139.39,3.4,-0.06348,7e-05,6.65026]
[1778861078870,33.17,79139.56,3.4,-0.06347,7e-05,6.64901]
[1778861083906,33.16,79136.75,3.4,-0.06364,7e-05,6.66333]
[1778861088942,33.16,79144.1,3.4,-0.06311,7e-05,6.6201]
[1778861093977,33.16,79146.01,3.4,-0.06296,7e-05,6.60805]
[1778861099906,33.16,79147.52,3.4,-0.06284,7e-05,6.59859]
[1778861106065,33.13,79164.84,3.4,-0.06152,7e-05,6.49133]
[1778861110548,33.13,79176.57,3.4,-0.06072,7e-05,6.42681]
[1778861110992,33.13,79176.57,3.4,-0.06072,7e-05,6.42681]
[1778861111102,33.14,79176.57,3.4,-0.06073,7e-05,6.42733]
[1778861116135,33.14,79173.4,3.4,-0.06096,7e-05,6.44564]
[1778861121170,33.14,79178.95,3.4,-0.0606,7e-05,6.41644]
[1778861126206,33.14,79174.42,3.4,-0.06091,7e-05,6.44176]
[1778861131239,33.14,79167.59,3.4,-0.06133,7e-05,6.47511]
[1778861136277,33.14,79165.92,3.4,-0.06145,7e-05,6.48429]
[1778861141310,33.14,79169.91,3.4,-0.06117,7e-05,6.46201]
[1778861146345,33.14,79166.33,3.4,-0.06142,7e-05,6.48181]
[1778861148371,33.13,79177.89,3.4,-0.06056,7e-05,6.41167]
[1778861153394,33.12,79180.31,3.4,-0.06037,7e-05,6.39618]
[1778861158429,33.12,79179.17,3.4,-0.06043,7e-05,6.40146]
[1778861163464,33.12,79174.44,3.4,-0.06076,7e-05,6.42819]
[1778861168499,33.12,79173.66,3.4,-0.06082,7e-05,6.43289]
[1778861173536,33.12,79174.47,3.4,-0.06076,7e-05,6.42853]
[1778861178569,33.11,79179.33,3.4,-0.06039,7e-05,6.39766]
[1778861179117,33.11,79179.33,3.4,-0.06039,7e-05,6.39766]
[1778861179577,33.11,79181.98,3.4,-0.0602,7e-05,6.38227]
[1778861181037,33.11,79179.08,3.4,-0.06038,7e-05,6.39751]
[1778861181590,33.11,79174.71,3.4,-0.06067,7e-05,6.42087]
[1778861182484,33.11,79174.71,3.4,-0.06067,7e-05,6.42087]
[1778861183058,33.11,79174.38,3.4,-0.06068,7e-05,6.42187]
[1778861183604,33.11,79175.39,3.4,-0.0606,7e-05,6.41545]
[1778861188640,33.1,79176.96,3.4,-0.06045,7e-05,6.40263]
[1778861193679,33.09,79177.89,3.4,-0.0603,7e-05,6.38886]
[1778861195692,33.08,79163.59,3.4,-0.06123,7e-05,6.46451]
[1778861200731,33.08,79158.42,3.4,-0.06156,7e-05,6.49174]
[1778861205765,33.07,79159.14,3.4,-0.06151,7e-05,6.48739]
[1778861206631,33.07,79159.14,3.4,-0.06151,7e-05,6.48739]
[1778861206807,33.07,79154.6,3.4,-0.06182,7e-05,6.51269]
[1778861207320,33.07,79154.6,3.4,-0.06182,7e-05,6.51269]
[1778861207786,33.07,79132.49,3.4,-0.06336,7e-05,6.63695]
[1778861208796,33.07,79115.03,3.4,-0.06459,7e-05,6.73581]
[1778861211348,33.07,79112.02,3.4,-0.0648,7e-05,6.75205]
[1778861211800,33.07,79112.02,3.4,-0.0648,7e-05,6.75205]
[1778861211822,33.07,79111.6,3.4,-0.06482,7e-05,6.75397]
[1778861216886,33.07,79109.24,3.4,-0.06497,7e-05,6.76556]
[1778861216931,33.07,79099.08,3.4,-0.06569,7e-05,6.82333]
[1778861222894,33.06,79092.62,3.4,-0.06612,7e-05,6.85697]
[1778861227931,33.05,79099.73,3.4,-0.06557,7e-05,6.81306]
[1778861232966,33.05,79093.53,3.4,-0.06598,7e-05,6.84593]
[1778861238002,33.04,79083.43,3.4,-0.06668,7e-05,6.90108]
[1778861241025,33.03,79094.88,3.4,-0.06582,7e-05,6.83306]
[1778861243039,33.03,79108.83,3.4,-0.0648,7e-05,6.75195]
[1778861243387,33.03,79108.83,3.4,-0.0648,7e-05,6.75195]
[1778861243975,33.03,79108.83,3.4,-0.0648,7e-05,6.75195]
[1778861244057,33.03,79113.61,3.4,-0.06445,7e-05,6.72422]
[1778861249082,33.03,79117.06,3.4,-0.06418,7e-05,6.7027]
[1778861254116,33.02,79109.2,3.4,-0.06468,7e-05,6.74118]
[1778861259151,33.02,79110.22,3.4,-0.06458,7e-05,6.73323]
[1778861264187,33.01,79112.79,3.4,-0.06438,7e-05,6.71672]
[1778861269222,33.01,79115.27,3.4,-0.06418,7e-05,6.70084]
[1778861274258,33.01,79119.52,3.4,-0.06386,7e-05,6.67524]
[1778861279293,33.01,79123.54,3.4,-0.06356,7e-05,6.65118]
[1778861284690,33.0,79123.42,3.4,-0.06356,7e-05,6.65095]
[1778861284826,33.0,79123.42,3.4,-0.06356,7e-05,6.65095]
[1778861284847,33.0,79123.42,3.4,-0.06356,7e-05,6.65095]
[1778861284854,33.0,79128.33,3.4,-0.06321,7e-05,6.62269]
[1778861286835,33.0,79128.33,3.4,-0.06321,7e-05,6.62269]
[1778861286885,33.0,79140.46,3.4,-0.06235,7e-05,6.55395]
[1778861289017,33.0,79140.46,3.4,-0.06235,7e-05,6.55395]
[1778861289103,33.0,79140.39,3.4,-0.06234,7e-05,6.55292]
[1778861293395,32.99,79130.08,3.4,-0.06303,7e-05,6.60854]
[1778861294265,32.99,79130.08,3.4,-0.06303,7e-05,6.60854]
[1778861294301,32.99,79126.16,3.4,-0.06331,7e-05,6.63059]
[1778861299436,32.99,79120.22,3.4,-0.06371,7e-05,6.66317]
[1778861304472,32.99,79123.48,3.4,-0.06346,7e-05,6.64321]
[1778861309506,32.98,79128.7,3.4,-0.06308,7e-05,6.61253]
[1778861314541,32.98,79132.63,3.4,-0.06274,7e-05,6.58376]
[1778861319576,32.97,79132.43,3.4,-0.0627,7e-05,6.58072]
[1778861324612,32.97,79134.9,3.4,-0.06251,7e-05,6.56525]
[1778861329645,32.97,79137.98,3.4,-0.06228,7e-05,6.54641]
[1778861335689,32.96,79141.15,3.4,-0.06201,7e-05,6.52449]
[1778861340724,32.95,79138.84,3.4,-0.06212,7e-05,6.5336]
[1778861345759,32.94,79142.58,3.4,-0.0618,7e-05,6.5077]
[1778861350794,32.93,79140.54,3.4,-0.06188,7e-05,6.51415]
[1778861355830,32.92,79149.31,3.4,-0.06124,7e-05,6.46149]
[1778861360864,32.91,79149.84,3.4,-0.06116,7e-05,6.4554]
[1778861365901,32.91,79148.91,3.4,-0.06119,7e-05,6.45763]
[1778861368922,32.9,79137.1,3.4,-0.06198,7e-05,6.52205]
[1778861373975,32.9,79142.0,3.4,-0.06159,7e-05,6.48855]
[1778861379661,32.89,79146.0,3.4,-0.06127,7e-05,6.46231]
[1778861385041,32.88,79155.98,3.4,-0.06054,7e-05,6.40327]
[1778861390073,32.88,79161.32,3.4,-0.06015,7e-05,6.37116]
[1778861395109,32.87,79152.21,3.4,-0.06075,7e-05,6.41987]
[1778861400161,32.87,79148.1,3.4,-0.06102,7e-05,6.44214]
[1778861405178,32.87,79151.75,3.4,-0.06078,7e-05,6.42243]
[1778861410216,32.88,79148.44,3.4,-0.06101,7e-05,6.44168]
[1778861415257,32.88,79145.73,3.4,-0.06121,7e-05,6.45738]
[1778861421857,32.88,79145.54,3.4,-0.06122,7e-05,6.45875]
[1778861426327,32.88,79157.21,3.4,-0.06043,7e-05,6.39394]
[1778861431363,32.88,79162.2,3.4,-0.06006,7e-05,6.36265]
[1778861436398,32.88,79163.28,3.4,-0.05998,7e-05,6.35581]
[1778861441433,32.88,79167.71,3.4,-0.05968,7e-05,6.33108]
[1778861446468,32.88,79168.73,3.4,-0.0596,7e-05,6.32499]
[1778861451504,32.87,79174.24,3.4,-0.05921,7e-05,6.29281]
[1778861456545,32.87,79176.35,3.4,-0.05905,7e-05,6.27982]
[1778861460902,32.87,79173.46,3.4,-0.05923,7e-05,6.29453]
[1778861460905,32.87,79165.52,3.4,-0.05976,7e-05,6.33816]
[1778861462948,32.87,79165.52,3.4,-0.05976,7e-05,6.33816]
[1778861462994,32.87,79157.67,3.4,-0.06029,7e-05,6.38163]
[1778861463716,32.87,79157.67,3.4,-0.06029,7e-05,6.38163]
[1778861464943,32.87,79158.68,3.4,-0.06022,7e-05,6.37589]
[1778861465044,32.87,79158.81,3.4,-0.06021,7e-05,6.37506]
[1778861465515,32.87,79158.81,3.4,-0.06021,7e-05,6.37506]
[1778861465672,32.87,79158.81,3.4,-0.06021,7e-05,6.37506]
[1778861465744,32.87,79139.96,3.4,-0.06151,7e-05,6.48044]
[1778861467411,32.87,79140.22,3.4,-0.06149,7e-05,6.47919]
[1778861467618,32.87,79124.8,3.4,-0.06257,7e-05,6.56617]
[1778861470856,32.87,79116.14,3.4,-0.06318,7e-05,6.61504]
[1778861470931,32.87,79112.13,3.4,-0.06346,7e-05,6.63751]
[1778861475334,32.86,79105.48,3.4,-0.06392,7e-05,6.67501]
[1778861475677,32.86,79104.9,3.4,-0.06396,7e-05,6.6778]
[1778861477357,32.86,79104.9,3.4,-0.06396,7e-05,6.67754]
[1778861477695,32.86,79103.33,3.4,-0.06406,7e-05,6.68626]
[1778861481725,32.86,79092.57,3.4,-0.06482,7e-05,6.74682]
[1778861486766,32.86,79095.79,3.4,-0.06457,7e-05,6.72659]
[1778861491795,32.85,79101.68,3.4,-0.06409,7e-05,6.68691]
[1778861496829,32.85,79092.08,3.4,-0.06476,7e-05,6.74036]
[1778861501866,32.85,79094.7,3.4,-0.06455,7e-05,6.72376]
[1778861506899,32.84,79095.37,3.4,-0.06449,7e-05,6.71864]
[1778861511284,32.84,79099.39,3.4,-0.06419,7e-05,6.69483]
[1778861512376,32.84,79100.37,3.4,-0.06412,7e-05,6.6888]
[1778861512943,32.84,79102.79,3.4,-0.06394,7e-05,6.67477]
[1778861517975,32.84,79110.78,3.4,-0.06336,7e-05,6.6286]
[1778861522004,32.84,79099.52,3.4,-0.06416,7e-05,6.69242]
[1778861527052,32.84,79102.19,3.4,-0.06396,7e-05,6.67636]
[1778861532097,32.83,79097.18,3.4,-0.06431,7e-05,6.70406]
[1778861535035,32.83,79092.1,3.4,-0.06467,7e-05,6.73283]
[1778861535127,32.83,79086.67,3.4,-0.06506,7e-05,6.76384]
[1778861540154,32.83,79092.19,3.4,-0.06464,7e-05,6.7307]
[1778861545188,32.83,79093.87,3.4,-0.06451,7e-05,6.71992]
[1778861550223,32.83,79096.12,3.4,-0.06433,7e-05,6.70601]
[1778861551731,32.83,79095.52,3.4,-0.06433,7e-05,6.70466]
[1778861553557,32.82,79095.78,3.4,-0.06431,7e-05,6.70279]
[1778861554251,32.82,79095.67,3.4,-0.06432,7e-05,6.70324]
[1778861559287,32.82,79095.05,3.4,-0.06435,7e-05,6.7059]
[1778861564324,32.82,79105.12,3.4,-0.06362,7e-05,6.64739]
[1778861569359,32.82,79107.21,3.4,-0.06346,7e-05,6.63508]
[1778861574394,32.82,79110.5,3.4,-0.06323,7e-05,6.61598]
[1778861579431,32.82,79110.62,3.4,-0.06321,7e-05,6.61497]
[1778861581532,32.82,79110.34,3.4,-0.06323,7e-05,6.61649]
[1778861581539,32.82,79117.93,3.4,-0.0627,7e-05,6.57327]
[1778861583525,32.82,79117.93,3.4,-0.0627,7e-05,6.57321]
[1778861583616,32.82,79127.54,3.4,-0.06202,7e-05,6.51881]
[1778861588498,32.81,79139.05,3.4,-0.06119,7e-05,6.45144]
[1778861593949,32.81,79144.81,3.4,-0.06078,7e-05,6.41832]
[1778861600195,32.81,79146.05,3.4,-0.06069,7e-05,6.41093]
[1778861605621,32.81,79161.55,3.4,-0.05961,7e-05,6.32292]
[1778861611663,32.8,79162.41,3.4,-0.05948,7e-05,6.31079]
[1778861616723,32.8,79158.69,3.4,-0.05971,7e-05,6.32945]
[1778861622739,32.78,79160.67,3.4,-0.05951,7e-05,6.31269]
[1778861627775,32.77,79158.42,3.4,-0.05961,7e-05,6.32107]
[1778861632810,32.76,79160.86,3.4,-0.0594,7e-05,6.30349]
[1778861636837,32.76,79148.11,3.4,-0.06023,7e-05,6.37129]
[1778861641871,32.75,79141.32,3.4,-0.06066,7e-05,6.40682]
[1778861646908,32.75,79148.83,3.4,-0.06012,7e-05,6.36244]
[1778861651944,32.74,79143.91,3.4,-0.0604,7e-05,6.38556]
[1778861656983,32.73,79141.98,3.4,-0.0605,7e-05,6.39312]
[1778861662017,32.73,79143.15,3.4,-0.06038,7e-05,6.38374]
[1778861669066,32.72,79143.51,3.4,-0.06031,7e-05,6.37794]
[1778861673094,32.71,79131.28,3.4,-0.06109,7e-05,6.43994]
[1778861678132,32.71,79134.34,3.4,-0.06084,7e-05,6.4199]
[1778861683164,32.7,79131.17,3.4,-0.06103,7e-05,6.43479]
[1778861687611,32.7,79139.73,3.4,-0.06041,7e-05,6.38451]
[1778861687667,32.7,79139.73,3.4,-0.06041,7e-05,6.38451]
[1778861688203,32.69,79139.73,3.4,-0.06041,7e-05,6.38408]
[1778861689596,32.69,79147.84,3.4,-0.05985,7e-05,6.33839]
[1778861690218,32.69,79148.74,3.4,-0.05977,7e-05,6.33248]
[1778861691755,32.69,79146.08,3.4,-0.05994,7e-05,6.34642]
[1778861692232,32.69,79145.28,3.4,-0.05999,7e-05,6.34998]
[1778861697267,32.68,79149.84,3.4,-0.05963,7e-05,6.32027]
[1778861697656,32.68,79149.84,3.4,-0.05963,7e-05,6.32027]
[1778861698274,32.68,79149.97,3.4,-0.05961,7e-05,6.31871]
[1778861700293,32.67,79136.23,3.4,-0.06053,7e-05,6.39384]
[1778861705539,32.67,79128.73,3.4,-0.06102,7e-05,6.43374]
[1778861714387,32.66,79138.6,3.4,-0.06027,7e-05,6.37315]
[1778861719423,32.65,79139.55,3.4,-0.06017,7e-05,6.36448]
[1778861722444,32.65,79127.57,3.4,-0.06098,7e-05,6.43077]
[1778861727479,32.64,79122.98,3.4,-0.06127,7e-05,6.45437]
[1778861732515,32.64,79130.41,3.4,-0.06069,7e-05,6.40573]
[1778861737549,32.63,79127.98,3.4,-0.06083,7e-05,6.4167]
[1778861742584,32.62,79125.5,3.4,-0.06096,7e-05,6.42705]
[1778861747619,32.62,79127.35,3.4,-0.06079,7e-05,6.41352]
[1778861751654,32.61,79112.14,3.4,-0.06183,7e-05,6.4977]
[1778861756683,32.61,79104.67,3.4,-0.06232,7e-05,6.53712]
[1778861761723,32.6,79105.29,3.4,-0.06223,7e-05,6.5304]
[1778861766755,32.59,79108.51,3.4,-0.06197,7e-05,6.50894]
[1778861769775,32.59,79120.93,3.4,-0.06108,7e-05,6.43697]
[1778861775231,32.58,79127.81,3.4,-0.06057,7e-05,6.39509]
[1778861780852,32.58,79137.62,3.4,-0.05985,7e-05,6.33668]
[1778861785887,32.57,79138.5,3.4,-0.05975,7e-05,6.32869]
[1778861790923,32.56,79125.46,3.4,-0.06062,7e-05,6.39904]
[1778861795957,32.56,79128.26,3.4,-0.06036,7e-05,6.37649]
[1778861799577,32.55,79111.67,3.4,-0.06148,7e-05,6.46795]
[1778861805443,32.55,79109.57,3.4,-0.0616,7e-05,6.47762]
[1778861811067,32.54,79109.53,3.4,-0.06157,7e-05,6.47501]
[1778861816102,32.54,79106.93,3.4,-0.06172,7e-05,6.48694]
[1778861821136,32.53,79105.66,3.4,-0.06177,7e-05,6.49077]
[1778861826172,32.52,79104.62,3.4,-0.06181,7e-05,6.49389]
[1778861831206,32.52,79096.15,3.4,-0.06238,7e-05,6.54027]
[1778861835564,32.52,79096.8,3.4,-0.06233,7e-05,6.53574]
[1778861835645,32.52,79096.78,3.4,-0.06232,7e-05,6.53524]
[1778861841276,32.51,79095.45,3.4,-0.06239,7e-05,6.54121]
[1778861846315,32.51,79088.22,3.4,-0.06291,7e-05,6.5827]
[1778861850344,32.51,79077.73,3.4,-0.06366,7e-05,6.64269]
[1778861854372,32.51,79089.79,3.4,-0.06275,7e-05,6.56849]
[1778861859407,32.51,79098.02,3.4,-0.06217,7e-05,6.52177]
[1778861864444,32.51,79100.24,3.4,-0.062,7e-05,6.50766]
[1778861869477,32.5,79099.91,3.4,-0.06198,7e-05,6.50671]
[1778861874513,32.5,79103.78,3.4,-0.06168,7e-05,6.48201]
[1778861879547,32.49,79102.31,3.4,-0.06175,7e-05,6.4878]
[1778861882571,32.49,79086.28,3.4,-0.06288,7e-05,6.57856]
[1778861887603,32.49,79100.22,3.4,-0.06188,7e-05,6.49837]
[1778861891631,32.49,79112.07,3.4,-0.06103,7e-05,6.42915]
[1778861894654,32.48,79100.05,3.4,-0.06186,7e-05,6.49639]
[1778861899692,32.48,79102.01,3.4,-0.06173,7e-05,6.48591]
[1778861904728,32.48,79108.78,3.4,-0.06126,7e-05,6.4477]
[1778861909764,32.48,79108.05,3.4,-0.06128,7e-05,6.44962]
[1778861910778,32.48,79093.92,3.4,-0.06228,7e-05,6.53]
[1778861916227,32.48,79084.39,3.4,-0.06292,7e-05,6.58026]
[1778861921854,32.48,79089.0,3.4,-0.06259,7e-05,6.55404]
[1778861926889,32.48,79086.08,3.4,-0.0628,7e-05,6.57107]
[1778861932217,32.48,79089.46,3.4,-0.06256,7e-05,6.55188]
[1778861937966,32.48,79090.82,3.4,-0.06247,7e-05,6.54441]
[1778861943001,32.48,79095.4,3.4,-0.06215,7e-05,6.51852]
[1778861948048,32.48,79100.03,3.4,-0.06183,7e-05,6.49269]
[1778861953072,32.48,79109.37,3.4,-0.06117,7e-05,6.43918]
[1778861956508,32.48,79092.82,3.4,-0.06233,7e-05,6.53264]
[1778861962135,32.48,79082.5,3.4,-0.06305,7e-05,6.59076]
[1778861967173,32.48,79083.52,3.4,-0.06297,7e-05,6.58475]
[1778861972205,32.48,79092.32,3.4,-0.06231,7e-05,6.52966]
[1778861977243,32.48,79094.46,3.4,-0.06216,7e-05,6.51778]
[1778861979277,32.48,79110.0,3.4,-0.06107,7e-05,6.42958]
[1778861984292,32.48,79108.77,3.4,-0.06115,7e-05,6.43627]
[1778861989326,32.48,79118.37,3.4,-0.06047,7e-05,6.38106]
[1778861994361,32.47,79122.15,3.4,-0.06019,7e-05,6.358]
[1778861999396,32.47,79124.19,3.4,-0.06003,7e-05,6.34478]
[1778862004434,32.47,79130.97,3.4,-0.05955,7e-05,6.30541]
[1778862009470,32.47,79134.94,3.4,-0.05927,7e-05,6.28276]
[1778862014505,32.46,79144.83,3.4,-0.05856,7e-05,6.22491]
[1778862019539,32.45,79145.14,3.4,-0.0585,7e-05,6.21966]
[1778862024574,32.45,79144.3,3.4,-0.05852,7e-05,6.22091]
[1778862029609,32.44,79145.19,3.4,-0.05842,7e-05,6.21254]
[1778862034645,32.43,79143.09,3.4,-0.05848,7e-05,6.21638]
[1778862039685,32.42,79142.53,3.4,-0.05848,7e-05,6.2161]
[1778862044704,32.42,79141.75,3.4,-0.0585,7e-05,6.2177]
[1778862050756,32.41,79152.95,3.4,-0.05769,7e-05,6.15124]
[1778862052622,32.41,79157.38,3.4,-0.05739,7e-05,6.12619]
[1778862052772,32.41,79157.38,3.4,-0.05738,7e-05,6.12565]
[1778862054236,32.41,79157.94,3.4,-0.05734,7e-05,6.12205]
[1778862054610,32.41,79157.94,3.4,-0.05734,7e-05,6.12205]
[1778862054793,32.4,79159.89,3.4,-0.0572,7e-05,6.1108]
[1778862055797,32.4,79178.02,3.4,-0.056,7e-05,6.01087]
[1778862056074,32.4,79178.02,3.4,-0.056,7e-05,6.01087]
[1778862056800,32.4,79181.05,3.4,-0.0558,7e-05,5.994]
[1778862061839,32.4,79194.98,3.4,-0.05488,6e-05,5.91685]
[1778862064218,32.4,79199.38,3.4,-0.05459,6e-05,5.89266]
[1778862064857,32.4,79199.82,3.4,-0.05456,6e-05,5.89009]
[1778862069873,32.4,79208.56,3.4,-0.054,6e-05,5.84236]
[1778862070174,32.4,79213.42,3.4,-0.05369,6e-05,5.8162]
[1778862070396,32.4,79213.42,3.4,-0.05369,6e-05,5.8162]
[1778862070909,32.4,79213.56,3.4,-0.05368,6e-05,5.81532]
[1778862071906,32.4,79227.63,3.4,-0.05279,6e-05,5.74026]
[1778862072133,32.4,79227.63,3.4,-0.05279,6e-05,5.74026]
[1778862072912,32.4,79229.4,3.4,-0.05268,6e-05,5.73091]
[1778862076572,32.4,79225.62,3.4,-0.05292,6e-05,5.75112]
[1778862076940,32.4,79222.94,3.4,-0.05309,6e-05,5.7654]
[1778862080969,32.4,79233.89,3.4,-0.05241,6e-05,5.70752]
[1778862081945,32.4,79233.89,3.4,-0.05241,6e-05,5.70752]
[1778862081984,32.4,79234.93,3.4,-0.05235,6e-05,5.70212]
[1778862082319,32.4,79234.93,3.4,-0.05235,6e-05,5.70212]
[1778862082999,32.4,79239.61,3.4,-0.05206,6e-05,5.67753]
[1778862083849,32.4,79239.61,3.4,-0.05206,6e-05,5.67753]
[1778862083994,32.4,79249.09,3.4,-0.05148,6e-05,5.62784]
[1778862087017,32.41,79259.92,3.4,-0.0509,6e-05,5.57841]
[1778862093013,32.44,79259.45,3.4,-0.05104,6e-05,5.58914]
[1778862093072,32.44,79253.6,3.4,-0.0514,6e-05,5.61997]
[1778862095029,32.44,79253.6,3.4,-0.0514,6e-05,5.61997]
[1778862095041,32.44,79255.21,3.4,-0.0513,6e-05,5.61179]
[1778862095077,32.44,79254.95,3.4,-0.05132,6e-05,5.61339]
[1778862100112,32.44,79249.9,3.4,-0.05164,6e-05,5.64093]
[1778862105148,32.45,79255.59,3.4,-0.05131,6e-05,5.61215]
[1778862110184,32.45,79254.78,3.4,-0.05137,6e-05,5.61752]
[1778862111241,32.45,79234.35,3.4,-0.05263,6e-05,5.72516]
[1778862115751,32.45,79224.73,3.4,-0.05323,6e-05,5.77626]
[1778862115867,32.45,79207.96,3.4,-0.05428,6e-05,5.86568]
[1778862116282,32.45,79207.96,3.4,-0.05428,6e-05,5.86568]
[1778862116335,32.45,79200.5,3.4,-0.05476,6e-05,5.90583]
[1778862118696,32.45,79195.6,3.4,-0.05507,6e-05,5.93181]
[1778862118755,32.45,79194.45,3.4,-0.05514,6e-05,5.93772]
[1778862124557,32.44,79186.81,3.4,-0.05562,6e-05,5.9778]
[1778862126047,32.44,79186.85,3.4,-0.05561,6e-05,5.9768]
[1778862126296,32.44,79186.96,3.4,-0.0556,6e-05,5.97581]
[1778862129317,32.44,79198.65,3.4,-0.05483,6e-05,5.91132]
[1778862134351,32.44,79205.24,3.4,-0.05439,6e-05,5.87454]
[1778862139388,32.43,79208.85,3.4,-0.05415,6e-05,5.85394]
[1778862143376,32.43,79214.69,3.4,-0.05377,6e-05,5.82216]
[1778862143390,32.43,79214.69,3.4,-0.05377,6e-05,5.82216]
[1778862143477,32.43,79213.71,3.4,-0.05383,6e-05,5.82727]
[1778862149458,32.43,79216.82,3.4,-0.05363,6e-05,5.81003]
[1778862154496,32.43,79211.42,3.4,-0.05393,6e-05,5.83413]
[1778862159527,32.43,79206.57,3.4,-0.05423,6e-05,5.85963]
[1778862164562,32.43,79207.4,3.4,-0.05417,6e-05,5.85451]
[1778862169597,32.43,79213.15,3.4,-0.0538,6e-05,5.82318]
[1778862174632,32.43,79213.05,3.4,-0.0538,6e-05,5.82327]
[1778862179667,32.42,79215.54,3.4,-0.05364,6e-05,5.80945]
[1778862184702,32.42,79217.56,3.4,-0.0535,6e-05,5.79834]
[1778862189737,32.42,79217.11,3.4,-0.05353,6e-05,5.80043]
[1778862194771,32.42,79221.91,3.4,-0.05323,6e-05,5.77468]
[1778862199807,32.42,79215.08,3.4,-0.05365,6e-05,5.81094]
[1778862204877,32.42,79204.56,3.4,-0.05432,6e-05,5.86694]
[1778862210887,32.42,79196.82,3.4,-0.05479,6e-05,5.9071]
[1778862215921,32.42,79196.45,3.4,-0.05477,6e-05,5.90351]
[1778862221061,32.41,79191.78,3.4,-0.05505,6e-05,5.92765]
[1778862226998,32.41,79192.54,3.4,-0.05498,6e-05,5.92149]
[1778862232035,32.41,79201.89,3.4,-0.05437,6e-05,5.86966]
[1778862234461,32.41,79204.92,3.4,-0.05417,6e-05,5.85296]
[1778862234483,32.41,79204.92,3.4,-0.05417,6e-05,5.85296]
[1778862235056,32.4,79209.48,3.4,-0.05388,6e-05,5.8283]
[1778862236475,32.4,79212.72,3.4,-0.05367,6e-05,5.81081]
[1778862237070,32.4,79210.33,3.4,-0.05382,6e-05,5.82348]
[1778862241313,32.4,79211.88,3.4,-0.05371,6e-05,5.8147]
[1778862242105,32.4,79215.07,3.4,-0.05351,6e-05,5.79753]
[1778862247141,32.4,79217.04,3.4,-0.05338,6e-05,5.78669]
[1778862252175,32.4,79220.7,3.4,-0.05315,6e-05,5.76703]
[1778862257210,32.4,79225.13,3.4,-0.05288,6e-05,5.74366]
[1778862262247,32.4,79222.7,3.4,-0.05303,6e-05,5.75685]
[1778862267279,32.4,79221.05,3.4,-0.05314,6e-05,5.76601]
[1778862272320,32.4,79220.08,3.4,-0.05317,6e-05,5.76725]
[1778862277350,32.41,79238.38,3.4,-0.05204,6e-05,5.67097]
[1778862282384,32.41,79241.32,3.4,-0.05187,6e-05,5.65678]
[1778862287422,32.41,79247.27,3.4,-0.05152,6e-05,5.62681]
[1778862292457,32.42,79256.38,3.4,-0.05098,6e-05,5.58081]
[1778862297492,32.42,79256.06,3.4,-0.05102,6e-05,5.58411]
[1778862300517,32.42,79239.02,3.4,-0.05208,6e-05,5.67438]
[1778862305549,32.42,79241.61,3.4,-0.05192,6e-05,5.66141]
[1778862310583,32.42,79251.04,3.4,-0.05136,6e-05,5.61297]
[1778862315617,32.43,79269.58,3.4,-0.05025,6e-05,5.51773]
[1778862320653,32.43,79267.69,3.4,-0.05038,6e-05,5.52892]
[1778862325692,32.43,79253.82,3.4,-0.05124,6e-05,5.60286]
[1778862330725,32.44,79247.22,3.4,-0.05166,6e-05,5.63856]
[1778862332738,32.44,79233.99,3.4,-0.05244,6e-05,5.70417]
[1778862335194,32.44,79222.35,3.4,-0.05315,6e-05,5.76487]
[1778862340804,32.43,79220.76,3.4,-0.05323,6e-05,5.77092]
[1778862345841,32.43,79216.46,3.4,-0.05348,6e-05,5.79263]
[1778862350874,32.43,79216.49,3.4,-0.05348,6e-05,5.7921]
[1778862355909,32.43,79216.36,3.4,-0.05348,6e-05,5.79243]
[1778862361109,32.43,79223.51,3.4,-0.05303,6e-05,5.75421]
[1778862366988,32.43,79216.2,3.4,-0.05349,6e-05,5.79296]
[1778862372025,32.42,79212.1,3.4,-0.05374,6e-05,5.81441]
[1778862377064,32.42,79214.81,3.4,-0.05356,6e-05,5.79957]
[1778862382098,32.42,79215.68,3.4,-0.05351,6e-05,5.79461]
[1778862387135,32.42,79216.58,3.4,-0.05345,6e-05,5.78957]
[1778862392169,32.42,79219.08,3.4,-0.05325,6e-05,5.77168]
[1778862397206,32.42,79219.71,3.4,-0.05321,6e-05,5.76815]
[1778862402242,32.42,79220.5,3.4,-0.05316,6e-05,5.76376]
[1778862408284,32.42,79219.7,3.4,-0.0532,6e-05,5.76779]
[1778862413319,32.42,79218.67,3.4,-0.05327,6e-05,5.77307]
[1778862416340,32.42,79201.01,3.4,-0.05438,6e-05,5.86743]
[1778862419361,32.42,79188.87,3.4,-0.05515,6e-05,5.93221]
[1778862424493,32.42,79191.18,3.4,-0.05499,6e-05,5.91851]
[1778862429849,32.41,79178.27,3.4,-0.05581,7e-05,5.98691]
[1778862435474,32.41,79175.87,3.4,-0.05594,7e-05,5.99792]
[1778862440509,32.4,79176.71,3.4,-0.05587,7e-05,5.99194]
[1778862445543,32.4,79174.52,3.4,-0.05599,7e-05,6.00234]
[1778862450579,32.4,79172.13,3.4,-0.05613,7e-05,6.01383]
[1778862455613,32.39,79172.96,3.4,-0.05602,7e-05,6.00341]
[1778862460648,32.39,79177.19,3.4,-0.05573,7e-05,5.97907]
[1778862466067,32.39,79182.31,3.4,-0.05539,6e-05,5.95053]
[1778862470130,32.39,79196.24,3.4,-0.05448,6e-05,5.87389]
[1778862475753,32.39,79191.23,3.4,-0.05479,6e-05,5.90038]
[1778862480808,32.38,79191.48,3.4,-0.05477,6e-05,5.89811]
[1778862486830,32.38,79202.78,3.4,-0.05403,6e-05,5.8363]
[1778862491866,32.38,79203.22,3.4,-0.054,6e-05,5.83351]
[1778862496900,32.38,79203.48,3.4,-0.05398,6e-05,5.83179]
[1778862501935,32.38,79200.86,3.4,-0.05414,6e-05,5.84557]
[1778862506970,32.38,79198.59,3.4,-0.05428,6e-05,5.85745]
[1778862512013,32.38,79200.68,3.4,-0.05411,6e-05,5.84146]
[1778862517041,32.38,79203.48,3.4,-0.05392,6e-05,5.82599]
[1778862518111,32.38,79203.48,3.4,-0.05392,6e-05,5.82599]
[1778862518166,32.38,79204.81,3.4,-0.05384,6e-05,5.81879]
[1778862524089,32.38,79209.11,3.4,-0.05356,6e-05,5.79546]
[1778862526612,32.38,79209.48,3.4,-0.05354,6e-05,5.7934]
[1778862527113,32.38,79209.48,3.4,-0.05354,6e-05,5.79336]
[1778862530132,32.38,79197.92,3.4,-0.05427,6e-05,5.85515]
[1778862532146,32.37,79187.03,3.4,-0.05497,6e-05,5.91358]
[1778862537181,32.37,79172.69,3.4,-0.05588,7e-05,5.99033]
[1778862542220,32.37,79169.01,3.4,-0.05611,7e-05,6.0088]
[1778862547255,32.37,79177.42,3.4,-0.05554,7e-05,5.96135]
[1778862552289,32.36,79187.86,3.4,-0.05485,6e-05,5.9036]
[1778862556317,32.36,79198.62,3.4,-0.05415,6e-05,5.84517]
[1778862561352,32.36,79206.21,3.4,-0.05367,6e-05,5.80435]
[1778862566387,32.36,79204.64,3.4,-0.05377,6e-05,5.81277]
[1778862571425,32.36,79212.94,3.4,-0.05321,6e-05,5.76406]
[1778862574970,32.36,79213.21,3.4,-0.05319,6e-05,5.76281]
[1778862575464,32.36,79213.74,3.4,-0.05316,6e-05,5.75998]
[1778862575662,32.36,79213.74,3.4,-0.05316,6e-05,5.75998]
[1778862575706,32.36,79213.74,3.4,-0.05316,6e-05,5.75998]
[1778862576462,32.36,79230.23,3.4,-0.05213,6e-05,5.67263]
[1778862577467,32.36,79246.96,3.4,-0.05111,6e-05,5.58493]
[1778862577672,32.36,79246.96,3.4,-0.05111,6e-05,5.58493]
[1778862578473,32.36,79249.35,3.4,-0.05097,6e-05,5.57279]
[1778862579831,32.36,79250.1,3.4,-0.05092,6e-05,5.56924]
[1778862580488,32.37,79252.59,3.4,-0.05078,6e-05,5.55663]
[1778862583026,32.37,79254.17,3.4,-0.05069,6e-05,5.54919]
[1778862583508,32.37,79254.81,3.4,-0.05066,6e-05,5.54626]
[1778862588543,32.37,79267.17,3.4,-0.04994,6e-05,5.48479]
[1778862593578,32.38,79267.61,3.4,-0.04994,6e-05,5.48488]
[1778862598613,32.38,79268.02,3.4,-0.04995,6e-05,5.48507]
[1778862604381,32.39,79272.21,3.4,-0.04972,6e-05,5.46534]
[1778862604484,32.39,79276.68,3.4,-0.04946,6e-05,5.44282]
[1778862604634,32.39,79276.68,3.4,-0.04946,6e-05,5.44282]
[1778862604851,32.39,79276.68,3.4,-0.04946,6e-05,5.44282]
[1778862604934,32.39,79276.68,3.4,-0.04946,6e-05,5.44282]
[1778862605030,32.39,79289.46,3.4,-0.04871,6e-05,5.37789]
[1778862606285,32.39,79289.46,3.4,-0.04871,6e-05,5.37789]
[1778862606386,32.39,79299.97,3.4,-0.0481,6e-05,5.32431]
[1778862611122,32.39,79311.59,3.4,-0.04741,6e-05,5.26417]
[1778862612563,32.39,79311.59,3.4,-0.04741,6e-05,5.26417]
[1778862612811,32.39,79318.86,3.4,-0.04699,6e-05,5.22715]
[1778862612876,32.39,79331.68,3.4,-0.04626,6e-05,5.16319]
[1778862614538,32.39,79331.68,3.4,-0.04626,6e-05,5.16319]
[1778862614567,32.38,79334.79,3.4,-0.04608,6e-05,5.14695]
[1778862615856,32.38,79334.79,3.4,-0.04608,6e-05,5.14663]
[1778862616065,32.38,79329.97,3.4,-0.04634,6e-05,5.17025]
[1778862617771,32.37,79318.67,3.4,-0.04694,6e-05,5.223]
[1778862623210,32.35,79314.25,3.4,-0.04705,6e-05,5.23222]
[1778862628828,32.31,79297.42,3.4,-0.04782,6e-05,5.29921]
[1778862633862,32.3,79296.75,3.4,-0.04781,6e-05,5.29724]
[1778862638897,32.3,79291.95,3.4,-0.04806,6e-05,5.31975]
[1778862643932,32.3,79290.42,3.4,-0.04814,6e-05,5.3261]
[1778862648968,32.29,79291.55,3.4,-0.04806,6e-05,5.31895]
[1778862654005,32.29,79289.82,3.4,-0.04814,6e-05,5.32632]
[1778862659050,32.29,79289.22,3.4,-0.04816,6e-05,5.32779]
[1778862664084,32.28,79298.56,3.4,-0.04759,6e-05,5.2781]
[1778862669119,32.28,79298.64,3.4,-0.04756,6e-05,5.27512]
[1778862671203,32.26,79313.57,3.4,-0.0466,6e-05,5.19108]
[1778862677175,32.21,79316.12,3.4,-0.04624,6e-05,5.15893]
[1778862682210,32.19,79324.17,3.4,-0.0457,6e-05,5.11115]
[1778862687245,32.17,79324.15,3.4,-0.04559,6e-05,5.10115]
[1778862692281,32.17,79309.07,3.4,-0.04639,6e-05,5.17105]
[1778862697357,32.17,79304.26,3.4,-0.04665,6e-05,5.1934]
[1778862702392,32.16,79302.04,3.4,-0.04675,6e-05,5.2028]
[1778862707427,32.16,79295.96,3.4,-0.04708,6e-05,5.23164]
[1778862710453,32.15,79282.66,3.4,-0.04784,6e-05,5.29777]
[1778862715488,32.15,79281.18,3.4,-0.04789,6e-05,5.30269]
[1778862720523,32.14,79284.28,3.4,-0.04768,6e-05,5.28427]
[1778862725586,32.14,79289.41,3.4,-0.04736,6e-05,5.25561]
[1778862730596,32.13,79283.98,3.4,-0.04764,6e-05,5.28073]
[1778862735632,32.13,79281.6,3.4,-0.04775,6e-05,5.29037]
[1778862740667,32.12,79283.98,3.4,-0.04759,6e-05,5.27577]
[1778862745702,32.12,79278.43,3.4,-0.04788,6e-05,5.30156]
[1778862750738,32.11,79278.68,3.4,-0.04783,6e-05,5.29711]
[1778862755771,32.1,79279.13,3.4,-0.04774,6e-05,5.28792]
[1778862760806,32.1,79286.25,3.4,-0.0473,6e-05,5.24911]
[1778862765843,32.09,79288.49,3.4,-0.04714,6e-05,5.23534]
[1778862770878,32.09,79285.4,3.4,-0.04729,6e-05,5.24858]
[1778862775912,32.08,79286.75,3.4,-0.04719,6e-05,5.23933]
[1778862782322,32.07,79290.75,3.4,-0.04692,6e-05,5.21615]
[1778862785983,32.07,79277.17,3.4,-0.04769,6e-05,5.28308]
[1778862791020,32.05,79281.47,3.4,-0.04734,6e-05,5.25287]
[1778862796055,32.05,79273.98,3.4,-0.04775,6e-05,5.28836]
[1778862801090,32.04,79277.97,3.4,-0.04748,6e-05,5.26521]
[1778862802950,32.04,79274.14,3.4,-0.0477,6e-05,5.28417]
[1778862802969,32.04,79274.14,3.4,-0.0477,6e-05,5.28417]
[1778862803104,32.04,79274.14,3.4,-0.04769,6e-05,5.2836]
[1778862804974,32.04,79272.8,3.4,-0.04777,6e-05,5.28986]
[1778862804985,32.04,79272.8,3.4,-0.04777,6e-05,5.28986]
[1778862805119,32.03,79271.6,3.4,-0.04783,6e-05,5.29541]
[1778862809090,32.03,79268.27,3.4,-0.048,6e-05,5.31069]
[1778862809104,32.03,79268.27,3.4,-0.048,6e-05,5.31069]
[1778862809150,32.03,79267.16,3.4,-0.04806,6e-05,5.3158]
[1778862811313,32.03,79256.82,3.4,-0.04862,6e-05,5.36358]
[1778862811817,32.03,79256.82,3.4,-0.04862,6e-05,5.36358]
[1778862811828,32.03,79256.82,3.4,-0.04862,6e-05,5.36358]
[1778862812534,32.01,79253.07,3.4,-0.04877,6e-05,5.37654]
[1778862813224,32.01,79253.07,3.4,-0.04877,6e-05,5.37654]
[1778862813240,32.01,79253.07,3.4,-0.04877,6e-05,5.37654]
[1778862813284,32.0,79248.34,3.4,-0.04898,6e-05,5.39444]
[1778862816815,31.98,79239.86,3.4,-0.0494,6e-05,5.43023]
[1778862816828,31.98,79239.86,3.4,-0.0494,6e-05,5.43023]
[1778862817202,31.98,79237.32,3.4,-0.04954,6e-05,5.4427]
[1778862822604,31.97,79234.16,3.4,-0.04969,6e-05,5.45528]
[1778862827660,31.96,79233.82,3.4,-0.04967,6e-05,5.45401]
[1778862827687,31.96,79233.82,3.4,-0.04967,6e-05,5.45401]
[1778862827785,31.96,79231.57,3.4,-0.0498,6e-05,5.465]
[1778862830217,31.96,79230.9,3.4,-0.04982,6e-05,5.46695]
[1778862830315,31.96,79231.07,3.4,-0.0498,6e-05,5.46529]
[1778862831373,31.96,79231.07,3.4,-0.0498,6e-05,5.46529]
[1778862831460,31.95,79230.73,3.4,-0.04981,6e-05,5.4663]
[1778862832296,31.95,79230.73,3.4,-0.04981,6e-05,5.4663]
[1778862832314,31.95,79233.4,3.4,-0.04964,6e-05,5.45158]
[1778862837369,31.95,79233.5,3.4,-0.0496,6e-05,5.44813]
[1778862842745,31.94,79227.11,3.4,-0.04994,6e-05,5.47702]
[1778862848419,31.93,79231.14,3.4,-0.04964,6e-05,5.45144]
[1778862852324,31.92,79232.36,3.4,-0.04955,6e-05,5.44293]
[1778862852342,31.92,79232.36,3.4,-0.04955,6e-05,5.44293]
[1778862852479,31.92,79237.22,3.4,-0.04925,6e-05,5.41688]
[1778862854329,31.91,79237.22,3.4,-0.04917,6e-05,5.41033]
[1778862854468,31.89,79241.69,3.4,-0.04884,6e-05,5.38108]
[1778862857486,31.89,79254.72,3.4,-0.04804,6e-05,5.31209]
[1778862862524,31.88,79264.13,3.4,-0.04747,6e-05,5.26156]
[1778862865210,31.88,79272.03,3.4,-0.047,6e-05,5.22044]
[1778862865543,31.88,79275.1,3.4,-0.04682,6e-05,5.20449]
[1778862868087,31.88,79269.04,3.4,-0.04716,6e-05,5.23467]
[1778862868107,31.88,79269.04,3.4,-0.04716,6e-05,5.23467]
[1778862868565,31.88,79268.03,3.4,-0.04721,6e-05,5.23946]
[1778862870102,31.88,79268.81,3.4,-0.04717,6e-05,5.2351]
[1778862870147,31.88,79268.81,3.4,-0.04717,6e-05,5.2351]
[1778862872160,31.88,79269.81,3.4,-0.04706,6e-05,5.2251]
[1778862872223,31.88,79269.81,3.4,-0.04706,6e-05,5.2251]
[1778862873429,31.88,79270.15,3.4,-0.04704,6e-05,5.223]
[1778862873599,31.88,79273.78,3.4,-0.04683,6e-05,5.20418]
[1778862874296,31.88,79273.78,3.4,-0.04683,6e-05,5.20418]
[1778862874352,31.88,79273.78,3.4,-0.04683,6e-05,5.20418]
[1778862874608,31.87,79278.42,3.4,-0.04656,6e-05,5.18031]
[1778862879493,31.87,79281.3,3.4,-0.04638,6e-05,5.16461]
[1778862879507,31.87,79281.3,3.4,-0.04638,6e-05,5.16461]
[1778862879645,31.87,79281.96,3.4,-0.04634,6e-05,5.16098]
[1778862880128,31.87,79281.96,3.4,-0.04634,6e-05,5.16098]
[1778862880650,31.87,79283.09,3.4,-0.04627,6e-05,5.15499]
[1778862881655,31.87,79283.09,3.4,-0.04627,6e-05,5.15499]
[1778862881703,31.87,79286.13,3.4,-0.04609,6e-05,5.13937]
[1778862883125,31.87,79286.13,3.4,-0.04609,6e-05,5.13911]
[1778862883136,31.87,79286.13,3.4,-0.04609,6e-05,5.13911]
[1778862883563,31.87,79286.13,3.4,-0.04609,6e-05,5.13911]
[1778862883728,31.87,79286.13,3.4,-0.04609,6e-05,5.13911]
[1778862883828,31.87,79287.06,3.4,-0.04603,6e-05,5.13416]
[1778862885138,31.87,79287.06,3.4,-0.04603,6e-05,5.1339]
[1778862885687,31.87,79290.94,3.4,-0.04581,6e-05,5.11412]
[1778862887702,31.87,79290.56,3.4,-0.04583,6e-05,5.1158]
[1778862887719,31.87,79290.56,3.4,-0.04583,6e-05,5.1158]
[1778862887784,31.87,79288.79,3.4,-0.04592,6e-05,5.12447]
[1778862890423,31.87,79289.71,3.4,-0.04587,6e-05,5.11936]
[1778862892655,31.87,79289.03,3.4,-0.0459,6e-05,5.12233]
[1778862892756,31.86,79283.71,3.4,-0.0462,6e-05,5.14891]
[1778862896088,31.86,79283.5,3.4,-0.0462,6e-05,5.14917]
[1778862896765,31.86,79284.6,3.4,-0.04614,6e-05,5.14334]
[1778862901428,31.86,79282.98,3.4,-0.04622,6e-05,5.15042]
[1778862901799,31.86,79278.07,3.4,-0.0465,6e-05,5.17496]
[1778862906835,31.86,79264.32,3.4,-0.04727,6e-05,5.24308]
[1778862911870,31.85,79254.26,3.4,-0.04783,6e-05,5.29236]
[1778862916904,31.84,79254.11,3.4,-0.04781,6e-05,5.29046]
[1778862921941,31.84,79250.22,3.4,-0.04801,6e-05,5.30803]
[1778862926974,31.83,79248.84,3.4,-0.04807,6e-05,5.31287]
[1778862932013,31.83,79240.5,3.4,-0.0485,6e-05,5.34937]
[1778862937525,31.82,79238.71,3.4,-0.04859,6e-05,5.35658]
[1778862937546,31.82,79238.71,3.4,-0.04859,6e-05,5.35658]
[1778862937624,31.82,79238.76,3.4,-0.04858,6e-05,5.35579]
[1778862939533,31.82,79238.76,3.4,-0.04857,6e-05,5.35528]
[1778862939609,31.82,79235.89,3.4,-0.04874,6e-05,5.36965]
[1778862941401,31.82,79235.89,3.4,-0.04873,6e-05,5.36911]
[1778862941457,31.82,79234.85,3.4,-0.04879,6e-05,5.37398]
[1778862944602,31.82,79234.21,3.4,-0.04881,6e-05,5.37622]
[1778862944625,31.81,79234.09,3.4,-0.04881,6e-05,5.3763]
[1778862950138,31.81,79236.37,3.4,-0.04864,6e-05,5.36128]
[1778862955172,31.8,79235.35,3.4,-0.04867,6e-05,5.36398]
[1778862960207,31.8,79232.45,3.4,-0.04881,6e-05,5.37638]
[1778862965242,31.79,79232.62,3.4,-0.04877,6e-05,5.37282]
[1778862970279,31.79,79239.09,3.4,-0.04836,6e-05,5.33681]
[1778862975312,31.78,79239.95,3.4,-0.04828,6e-05,5.33005]
[1778862980351,31.78,79240.83,3.4,-0.04821,6e-05,5.32328]
[1778862985382,31.77,79239.75,3.4,-0.04824,6e-05,5.32661]
[1778862990417,31.77,79239.16,3.4,-0.04825,6e-05,5.32741]
[1778862995452,31.76,79228.39,3.4,-0.04884,6e-05,5.37678]
[1778863000487,31.75,79236.83,3.4,-0.0483,6e-05,5.3304]
[1778863003878,31.75,79249.32,3.4,-0.04755,6e-05,5.26474]
[1778863009413,31.75,79250.77,3.4,-0.04745,6e-05,5.25554]
[1778863011565,31.75,79238.92,3.4,-0.04813,6e-05,5.31546]
[1778863016601,31.74,79233.51,3.4,-0.04843,6e-05,5.34108]
[1778863021634,31.73,79229.83,3.4,-0.04862,6e-05,5.35764]
[1778863026746,31.73,79224.13,3.4,-0.04893,6e-05,5.3852]
[1778863032836,31.72,79216.38,3.4,-0.04936,6e-05,5.42228]
[1778863032858,31.72,79216.38,3.4,-0.04936,6e-05,5.42228]
[1778863032934,31.72,79206.93,3.4,-0.04993,6e-05,5.47134]
[1778863034854,31.72,79206.93,3.4,-0.04992,6e-05,5.47065]
[1778863034868,31.72,79206.93,3.4,-0.04992,6e-05,5.47065]
[1778863034937,31.72,79201.83,3.4,-0.05023,6e-05,5.49688]
[1778863037772,31.71,79212.05,3.4,-0.04959,6e-05,5.44149]
[1778863037870,31.71,79218.04,3.4,-0.04921,6e-05,5.40939]
[1778863043887,31.71,79226.75,3.4,-0.04865,6e-05,5.36077]
[1778863049834,31.7,79230.36,3.4,-0.0484,6e-05,5.33818]
[1778863054870,31.69,79237.74,3.4,-0.0479,6e-05,5.29334]
[1778863059904,31.69,79236.05,3.4,-0.04797,6e-05,5.29992]
[1778863062926,31.69,79247.86,3.4,-0.04726,6e-05,5.23777]
[1778863066520,31.68,79250.94,3.4,-0.04707,6e-05,5.22095]
[1778863071994,31.68,79262.54,3.4,-0.04638,6e-05,5.15998]
[1778863073027,31.68,79262.54,3.4,-0.04638,6e-05,5.15998]
[1778863073039,31.68,79262.54,3.4,-0.04638,6e-05,5.15998]
[1778863074006,31.68,79262.23,3.4,-0.04639,6e-05,5.16113]
[1778863079042,31.68,79259.49,3.4,-0.04654,6e-05,5.17399]
[1778863084083,31.67,79258.8,3.4,-0.04656,6e-05,5.17611]
[1778863089112,31.67,79252.07,3.4,-0.04694,6e-05,5.2095]
[1778863094536,31.67,79249.9,3.4,-0.04705,6e-05,5.21901]
[1778863100189,31.66,79248.19,3.4,-0.04713,6e-05,5.22624]
[1778863105224,31.66,79246.3,3.4,-0.04723,6e-05,5.23463]
[1778863110276,31.66,79242.49,3.4,-0.04744,6e-05,5.25319]
[1778863110359,31.66,79233.89,3.4,-0.04794,6e-05,5.29733]
[1778863111545,31.66,79233.89,3.4,-0.04794,6e-05,5.29733]
[1778863112326,31.66,79231.24,3.4,-0.04806,6e-05,5.30651]
[1778863113106,31.66,79230.35,3.4,-0.04811,6e-05,5.31075]
[1778863118321,31.65,79222.06,3.4,-0.04858,6e-05,5.35133]
[1778863124749,31.65,79221.75,3.4,-0.04856,6e-05,5.35023]
[1778863130394,31.64,79220.98,3.4,-0.04859,6e-05,5.352]
[1778863135441,31.63,79206.77,3.4,-0.04941,6e-05,5.42328]
[1778863140474,31.63,79205.99,3.4,-0.04942,6e-05,5.42455]
[1778863145512,31.62,79216.48,3.4,-0.04876,6e-05,5.36681]
[1778863150546,31.62,79223.25,3.4,-0.04833,6e-05,5.32926]
[1778863155581,31.61,79224.17,3.4,-0.04825,6e-05,5.32229]
[1778863160620,31.61,79230.43,3.4,-0.04785,6e-05,5.28771]
[1778863165652,31.6,79236.28,3.4,-0.04748,6e-05,5.25577]
[1778863171122,31.6,79233.74,3.4,-0.04762,6e-05,5.26758]
[1778863176729,31.6,79231.78,3.4,-0.04767,6e-05,5.27117]
[1778863181763,31.59,79231.39,3.4,-0.04768,6e-05,5.27153]
[1778863186798,31.59,79231.69,3.4,-0.04764,6e-05,5.26842]
[1778863191835,31.59,79237.1,3.4,-0.04731,6e-05,5.23897]
[1778863196869,31.58,79236.25,3.4,-0.04734,6e-05,5.24209]
[1778863201908,31.58,79241.31,3.4,-0.04703,6e-05,5.21484]
[1778863202915,31.58,79228.1,3.4,-0.04781,6e-05,5.28285]
[1778863207948,31.58,79222.39,3.4,-0.04813,6e-05,5.31081]
[1778863212983,31.57,79223.6,3.4,-0.04804,6e-05,5.30276]
[1778863218018,31.57,79225.44,3.4,-0.04791,6e-05,5.29144]
[1778863223054,31.56,79224.6,3.4,-0.04794,6e-05,5.29408]
[1778863228088,31.56,79229.32,3.4,-0.04764,6e-05,5.26794]
[1778863231112,31.56,79245.42,3.4,-0.04665,6e-05,5.17993]
[1778863236147,31.56,79252.41,3.4,-0.04624,6e-05,5.14341]
[1778863237864,31.56,79252.88,3.4,-0.04621,6e-05,5.14087]
[1778863238163,31.56,79255.69,3.4,-0.04604,6e-05,5.12641]
[1778863239937,31.56,79260.14,3.4,-0.04579,6e-05,5.10368]
[1778863240175,31.56,79260.26,3.4,-0.04578,6e-05,5.10299]
[1778863245210,31.56,79264.22,3.4,-0.04555,6e-05,5.08256]
[1778863250248,31.55,79265.77,3.4,-0.04546,6e-05,5.07446]
[1778863255287,31.55,79269.58,3.4,-0.04524,6e-05,5.05505]
[1778863260317,31.55,79264.51,3.4,-0.04552,6e-05,5.08036]
[1778863265735,31.55,79265.57,3.4,-0.04546,6e-05,5.0746]
[1778863271394,31.55,79266.97,3.4,-0.04537,6e-05,5.06711]
[1778863276429,31.55,79267.53,3.4,-0.04534,6e-05,5.06396]
[1778863281465,31.55,79268.11,3.4,-0.0453,6e-05,5.06072]
[1778863286499,31.55,79268.47,3.4,-0.04528,6e-05,5.05859]
[1778863291534,31.55,79262.03,3.4,-0.04561,6e-05,5.08663]
[1778863295949,31.55,79249.41,3.4,-0.04633,6e-05,5.15028]
[1778863301603,31.55,79243.55,3.4,-0.04665,6e-05,5.17918]
[1778863306639,31.54,79234.57,3.4,-0.04717,6e-05,5.22422]
[1778863311674,31.54,79229.79,3.4,-0.04744,6e-05,5.2476]
[1778863316709,31.54,79224.99,3.4,-0.0477,6e-05,5.27099]
[1778863321744,31.53,79226.77,3.4,-0.04758,6e-05,5.26017]
[1778863326782,31.53,79219.52,3.4,-0.04799,6e-05,5.29597]
[1778863331816,31.53,79221.77,3.4,-0.04783,6e-05,5.28232]
[1778863336851,31.52,79221.4,3.4,-0.04783,6e-05,5.28228]
[1778863341886,31.52,79220.76,3.4,-0.04785,6e-05,5.28354]
[1778863347169,31.51,79221.58,3.4,-0.04778,6e-05,5.27761]
[1778863352969,31.51,79222.05,3.4,-0.04768,6e-05,5.26804]
[1778863358004,31.5,79219.84,3.4,-0.04779,6e-05,5.2774]
[1778863365052,31.5,79219.66,3.4,-0.04777,6e-05,5.27542]
[1778863370093,31.49,79225.43,3.4,-0.0474,6e-05,5.24343]
[1778863375125,31.49,79221.98,3.4,-0.04759,6e-05,5.25956]
[1778863380160,31.48,79218.84,3.4,-0.04775,6e-05,5.27407]
[1778863385197,31.48,79213.54,3.4,-0.04805,6e-05,5.29985]
[1778863390232,31.47,79210.43,3.4,-0.04821,6e-05,5.31389]
[1778863394546,31.47,79213.62,3.4,-0.048,6e-05,5.29569]
[1778863395267,31.47,79213.04,3.4,-0.04803,6e-05,5.29834]
[1778863400302,31.47,79221.17,3.4,-0.04753,6e-05,5.25422]
[1778863405336,31.46,79219.89,3.4,-0.04759,6e-05,5.25927]
[1778863410373,31.46,79214.76,3.4,-0.04787,6e-05,5.28425]
[1778863415407,31.45,79212.55,3.4,-0.04795,6e-05,5.28958]
[1778863421448,31.45,79210.95,3.4,-0.04801,6e-05,5.29524]
[1778863426484,31.44,79210.1,3.4,-0.04804,6e-05,5.2978]
[1778863431519,31.44,79209.02,3.4,-0.04809,6e-05,5.3016]
[1778863436937,31.44,79207.16,3.4,-0.04818,6e-05,5.30957]
[1778863442599,31.43,79206.53,3.4,-0.04819,6e-05,5.31074]
[1778863447634,31.43,79206.31,3.4,-0.04819,6e-05,5.31014]
[1778863452671,31.43,79216.56,3.4,-0.04755,6e-05,5.25503]
[1778863457706,31.42,79211.73,3.4,-0.04782,6e-05,5.27864]
[1778863462739,31.42,79209.21,3.4,-0.04795,6e-05,5.28982]
[1778863467775,31.41,79209.31,3.4,-0.04793,6e-05,5.28756]
[1778863472808,31.41,79205.3,3.4,-0.04811,6e-05,5.30248]
[1778863477844,31.41,79204.58,3.4,-0.04813,6e-05,5.3044]
[1778863482879,31.4,79203.77,3.4,-0.04816,6e-05,5.30679]
[1778863487914,31.4,79207.59,3.4,-0.04791,6e-05,5.28506]
[1778863493291,31.4,79208.6,3.4,-0.04785,6e-05,5.27917]
[1778863493851,31.39,79211.87,3.4,-0.04764,6e-05,5.2612]
[1778863493861,31.39,79211.87,3.4,-0.04764,6e-05,5.2612]
[1778863493956,31.39,79211.87,3.4,-0.04764,6e-05,5.26093]
[1778863494942,31.39,79211.87,3.4,-0.04764,6e-05,5.26093]
[1778863494944,31.39,79211.87,3.4,-0.04764,6e-05,5.26093]
[1778863494993,31.39,79216.0,3.4,-0.04739,6e-05,5.23921]
[1778863500011,31.39,79219.31,3.4,-0.04718,6e-05,5.22086]
[1778863505274,31.39,79222.71,3.4,-0.04697,6e-05,5.20236]
[1778863511077,31.39,79231.15,3.4,-0.04646,6e-05,5.15773]
[1778863516111,31.38,79232.79,3.4,-0.04636,6e-05,5.14856]
[1778863521146,31.38,79225.44,3.4,-0.04678,6e-05,5.18547]
[1778863526167,31.38,79219.0,3.4,-0.04715,6e-05,5.21784]
[1778863531215,31.38,79208.5,3.4,-0.04771,6e-05,5.26634]
[1778863536251,31.37,79207.33,3.4,-0.04777,6e-05,5.27085]
[1778863541289,31.37,79197.45,3.4,-0.04834,6e-05,5.32086]
[1778863544964,31.37,79195.85,3.4,-0.04842,6e-05,5.32809]
[1778863545318,31.37,79196.09,3.4,-0.0484,6e-05,5.32644]
[1778863550353,31.36,79190.11,3.4,-0.04874,6e-05,5.35588]
[1778863555387,31.36,79190.39,3.4,-0.0487,6e-05,5.35231]
[1778863560422,31.35,79195.99,3.4,-0.04834,6e-05,5.3208]
[1778863565461,31.35,79179.93,3.4,-0.0493,6e-05,5.40377]
[1778863570493,31.34,79172.22,3.4,-0.04974,6e-05,5.44219]
[1778863575528,31.34,79169.93,3.4,-0.04985,6e-05,5.45161]
[1778863580563,31.33,79171.55,3.4,-0.04972,6e-05,5.44005]
[1778863585602,31.33,79167.28,3.4,-0.04996,6e-05,5.46053]
[1778863588770,31.32,79154.05,3.4,-0.05075,6e-05,5.52889]
[1778863595558,31.3,79160.12,3.4,-0.05021,6e-05,5.48079]
[1778863595637,31.3,79160.12,3.4,-0.05021,6e-05,5.48079]
[1778863595672,31.3,79161.06,3.4,-0.05015,6e-05,5.47575]
[1778863596328,31.3,79161.06,3.4,-0.05015,6e-05,5.47575]
[1778863596692,31.28,79143.98,3.4,-0.05115,6e-05,5.56116]
[1778863597412,31.28,79143.98,3.4,-0.05115,6e-05,5.56116]
[1778863597699,31.28,79121.73,3.4,-0.05257,6e-05,5.68165]
[1778863599713,31.28,79109.12,3.4,-0.05336,7e-05,5.74904]
[1778863600287,31.28,79109.12,3.4,-0.05336,7e-05,5.74904]
[1778863600720,31.27,79108.93,3.4,-0.05336,7e-05,5.74899]
[1778863605755,31.26,79096.36,3.4,-0.05413,7e-05,5.813]
[1778863609285,31.25,79097.05,3.4,-0.05404,7e-05,5.80542]
[1778863609385,31.25,79100.32,3.4,-0.0538,7e-05,5.786]
[1778863614818,31.24,79103.48,3.4,-0.05351,7e-05,5.76119]
[1778863619853,31.22,79110.85,3.4,-0.05296,7e-05,5.71471]
[1778863624905,31.21,79120.69,3.4,-0.05226,6e-05,5.65508]
[1778863629971,31.2,79126.13,3.4,-0.05185,6e-05,5.62034]
[1778863635012,31.19,79125.46,3.4,-0.05184,6e-05,5.61919]
[1778863637022,31.19,79141.23,3.4,-0.05081,6e-05,5.53175]
[1778863642058,31.18,79149.21,3.4,-0.05027,6e-05,5.48497]
[1778863647093,31.17,79151.78,3.4,-0.05007,6e-05,5.46785]
[1778863652129,31.17,79148.58,3.4,-0.05019,6e-05,5.47757]
[1778863657163,31.16,79159.58,3.4,-0.04947,6e-05,5.41558]
[1778863662198,31.15,79163.59,3.4,-0.0492,6e-05,5.39152]
[1778863667232,31.15,79165.74,3.4,-0.04904,6e-05,5.37755]
[1778863670263,31.15,79177.24,3.4,-0.04832,6e-05,5.31525]
[1778863671265,31.15,79188.18,3.4,-0.04765,6e-05,5.25732]
[1778863672020,31.15,79188.18,3.4,-0.04765,6e-05,5.25732]
[1778863672056,31.15,79188.18,3.4,-0.04765,6e-05,5.25732]
[1778863672468,31.15,79188.18,3.4,-0.04765,6e-05,5.25732]
[1778863672532,31.14,79196.48,3.4,-0.04715,6e-05,5.21362]
[1778863674039,31.14,79196.48,3.4,-0.04715,6e-05,5.2134]
[1778863674067,31.14,79196.48,3.4,-0.04715,6e-05,5.2134]
[1778863674285,31.14,79202.21,3.4,-0.04681,6e-05,5.18336]
[1778863678648,31.14,79231.82,3.4,-0.04507,6e-05,5.03046]
[1778863681336,31.14,79250.99,3.4,-0.04399,6e-05,4.93373]
[1778863684381,31.14,79262.44,3.4,-0.04335,6e-05,4.87651]
[1778863689405,31.14,79268.71,3.4,-0.04297,6e-05,4.84222]
[1778863690814,31.14,79257.2,3.4,-0.0436,6e-05,4.89943]
[1778863696453,31.14,79259.78,3.4,-0.04347,6e-05,4.88741]
[1778863701487,31.14,79268.02,3.4,-0.04301,6e-05,4.8464]
[1778863702639,31.14,79281.86,3.4,-0.04225,5e-05,4.77758]
[1778863707532,31.11,79264.45,3.4,-0.04305,6e-05,4.84969]
[1778863708687,31.11,79253.08,3.4,-0.04368,6e-05,4.90633]
[1778863714585,31.11,79257.87,3.4,-0.0434,6e-05,4.88024]
[1778863719617,31.11,79261.92,3.4,-0.04318,6e-05,4.86057]
[1778863724655,31.11,79247.49,3.4,-0.04399,6e-05,4.93272]
[1778863729689,31.11,79239.23,3.4,-0.04447,6e-05,4.9756]
[1778863734724,31.12,79245.76,3.4,-0.04411,6e-05,4.94364]
[1778863739760,31.12,79231.52,3.4,-0.04494,6e-05,5.01703]
[1778863744794,31.12,79234.58,3.4,-0.04477,6e-05,5.00217]
[1778863749844,31.12,79235.06,3.4,-0.04475,6e-05,5.00049]
[1778863756896,31.12,79235.3,3.4,-0.04475,6e-05,5.00031]
[1778863761930,31.13,79229.93,3.4,-0.04506,6e-05,5.02826]
[1778863765211,31.13,79222.63,3.4,-0.04549,6e-05,5.06576]
[1778863765238,31.13,79221.87,3.4,-0.04553,6e-05,5.06968]
[1778863770993,31.13,79222.5,3.4,-0.04549,6e-05,5.06638]
[1778863776029,31.13,79224.67,3.4,-0.04533,6e-05,5.051]
[1778863782070,31.13,79225.69,3.4,-0.04527,6e-05,5.04556]
[1778863787105,31.13,79223.58,3.4,-0.04539,6e-05,5.05614]
[1778863792140,31.12,79226.8,3.4,-0.0452,6e-05,5.03948]
[1778863797176,31.12,79228.79,3.4,-0.04509,6e-05,5.02925]
[1778863802212,31.12,79231.08,3.4,-0.04496,6e-05,5.01767]
[1778863807248,31.13,79240.46,3.4,-0.04442,6e-05,4.97025]
[1778863813293,31.13,79239.44,3.4,-0.04449,6e-05,4.97592]
[1778863818322,31.13,79240.43,3.4,-0.04443,6e-05,4.97128]
[1778863823357,31.13,79244.04,3.4,-0.04423,6e-05,4.95359]
[1778863828392,31.13,79251.92,3.4,-0.0438,6e-05,4.91472]
[1778863833427,31.13,79254.4,3.4,-0.04364,6e-05,4.89917]
[1778863838462,31.13,79247.47,3.4,-0.04404,6e-05,4.93482]
[1778863845512,31.14,79253.74,3.4,-0.0437,6e-05,4.90466]
[1778863853567,31.14,79252.08,3.4,-0.04381,6e-05,4.9146]
[1778863857596,31.14,79238.36,3.4,-0.04459,6e-05,4.9846]
[1778863862636,31.14,79236.68,3.4,-0.04469,6e-05,4.99346]
[1778863867672,31.14,79240.0,3.4,-0.04451,6e-05,4.97694]
[1778863872703,31.14,79234.45,3.4,-0.04483,6e-05,5.00546]
[1778863874724,31.14,79245.92,3.4,-0.04418,6e-05,4.94749]
[1778863876733,31.15,79234.82,3.4,-0.04481,6e-05,5.00394]
[1778863881766,31.15,79234.42,3.4,-0.04484,6e-05,5.00616]
[1778863886801,31.15,79235.26,3.4,-0.04479,6e-05,5.00211]
[1778863889827,31.15,79246.51,3.4,-0.04415,6e-05,4.94536]
[1778863894864,31.15,79248.38,3.4,-0.04402,6e-05,4.93258]
[1778863899898,31.15,79250.54,3.4,-0.04391,6e-05,4.92253]
[1778863904953,31.15,79248.84,3.4,-0.04401,6e-05,4.93184]
[1778863906949,31.15,79228.18,3.4,-0.04519,6e-05,5.03686]
[1778863911982,31.15,79231.59,3.4,-0.045,6e-05,5.01938]
[1778863917018,31.15,79229.4,3.4,-0.04512,6e-05,5.03057]
[1778863922054,31.15,79223.64,3.4,-0.04546,6e-05,5.05993]
[1778863928095,31.15,79222.35,3.4,-0.04553,6e-05,5.06632]
[1778863933130,31.15,79215.11,3.4,-0.04595,6e-05,5.10316]
[1778863938165,31.15,79214.01,3.4,-0.04601,6e-05,5.10842]
[1778863943200,31.15,79211.25,3.4,-0.04616,6e-05,5.12218]
[1778863949247,31.15,79209.11,3.4,-0.04628,6e-05,5.13251]
[1778863954279,31.15,79212.6,3.4,-0.04604,6e-05,5.1099]
[1778863959314,31.15,79210.59,3.4,-0.04615,6e-05,5.11984]
[1778863965356,31.14,79209.99,3.4,-0.04618,6e-05,5.12242]
[1778863969307,31.14,79207.82,3.4,-0.0463,6e-05,5.13337]
[1778863969491,31.14,79207.82,3.4,-0.0463,6e-05,5.13337]
[1778863969592,31.14,79186.49,3.4,-0.04757,6e-05,5.24439]
[1778863971296,31.14,79181.04,3.4,-0.0479,6e-05,5.27276]
[1778863971398,31.14,79181.04,3.4,-0.04789,6e-05,5.27245]
[1778863975488,31.14,79182.14,3.4,-0.04782,6e-05,5.26578]
[1778863975529,31.14,79182.15,3.4,-0.04781,6e-05,5.26543]
[1778863980773,31.14,79180.77,3.4,-0.04788,6e-05,5.2712]
[1778863986851,31.13,79173.35,3.4,-0.04831,6e-05,5.30868]
[1778863987013,31.13,79173.35,3.4,-0.04831,6e-05,5.30868]
[1778863987076,31.13,79172.58,3.4,-0.04835,6e-05,5.31239]
[1778863987687,31.13,79172.58,3.4,-0.04835,6e-05,5.31239]
[1778863987742,31.13,79143.61,3.4,-0.05014,6e-05,5.46706]
[1778863989524,31.13,79133.05,3.4,-0.05079,6e-05,5.52241]
[1778863992057,31.13,79133.48,3.4,-0.05076,6e-05,5.51937]
[1778863992147,31.13,79132.53,3.4,-0.05081,6e-05,5.52441]
[1778863997582,31.12,79133.33,3.4,-0.05074,6e-05,5.51761]
[1778863998179,31.12,79133.33,3.4,-0.05074,6e-05,5.51761]
[1778863998590,31.12,79134.99,3.4,-0.05063,6e-05,5.50853]
[1778864003632,31.12,79137.72,3.4,-0.05045,6e-05,5.49344]
[1778864007933,31.12,79151.77,3.4,-0.04956,6e-05,5.41647]
[1778864010982,31.11,79163.13,3.4,-0.04884,6e-05,5.35422]
[1778864013000,31.11,79173.19,3.4,-0.04818,6e-05,5.29578]
[1778864018737,31.11,79183.12,3.4,-0.04755,6e-05,5.24141]
[1778864023773,31.11,79188.91,3.4,-0.04719,6e-05,5.20976]
[1778864028811,31.1,79188.61,3.4,-0.04719,6e-05,5.21021]
[1778864033846,31.1,79196.07,3.4,-0.04674,6e-05,5.17021]
[1778864038881,31.1,79196.73,3.4,-0.04669,6e-05,5.16609]
[1778864043916,31.1,79197.77,3.4,-0.04662,6e-05,5.15998]
[1778864048990,31.1,79200.33,3.4,-0.04646,6e-05,5.1462]
[1778864054993,31.1,79200.85,3.4,-0.04643,6e-05,5.14289]
[1778864060029,31.09,79202.08,3.4,-0.04635,6e-05,5.13599]
[1778864065064,31.09,79203.25,3.4,-0.04627,6e-05,5.1295]
[1778864069094,31.09,79190.45,3.4,-0.04703,6e-05,5.19558]
[1778864074127,31.09,79186.44,3.4,-0.04722,6e-05,5.21129]
[1778864079161,31.09,79176.86,3.4,-0.04778,6e-05,5.26043]
[1778864084198,31.08,79175.88,3.4,-0.04783,6e-05,5.26411]
[1778864086210,31.08,79188.22,3.4,-0.04708,6e-05,5.19875]
[1778864091245,31.08,79184.64,3.4,-0.04728,6e-05,5.21654]
[1778864096280,31.08,79177.44,3.4,-0.0477,6e-05,5.25311]
[1778864101625,31.07,79179.75,3.4,-0.04754,6e-05,5.23951]
[1778864107357,31.07,79183.66,3.4,-0.04729,6e-05,5.21744]
[1778864112397,31.07,79185.48,3.4,-0.04717,6e-05,5.20668]
[1778864117428,31.07,79189.75,3.4,-0.0469,6e-05,5.18328]
[1778864122464,31.06,79196.56,3.4,-0.04649,6e-05,5.14709]
[1778864127498,31.06,79200.72,3.4,-0.04624,6e-05,5.12506]
[1778864132534,31.06,79201.43,3.4,-0.04616,6e-05,5.11697]
[1778864137568,31.06,79203.13,3.4,-0.04606,6e-05,5.10799]
[1778864142603,31.06,79202.19,3.4,-0.04611,6e-05,5.11272]
[1778864147638,31.06,79200.51,3.4,-0.04621,6e-05,5.1213]
[1778864153680,31.06,79203.97,3.4,-0.046,6e-05,5.10333]
[1778864158128,31.06,79206.17,3.4,-0.04588,6e-05,5.09196]
[1778864158306,31.06,79206.28,3.4,-0.04587,6e-05,5.09141]
[1778864158355,31.06,79206.28,3.4,-0.04587,6e-05,5.09141]
[1778864158720,31.06,79206.28,3.4,-0.04587,6e-05,5.09141]
[1778864160027,31.06,79206.28,3.4,-0.04587,6e-05,5.09141]
[1778864160093,31.06,79228.34,3.4,-0.04459,6e-05,4.97857]
[1778864165765,31.06,79227.12,3.4,-0.04467,6e-05,4.98569]
[1778864167133,31.06,79227.12,3.4,-0.04467,6e-05,4.98569]
[1778864167212,31.07,79229.42,3.4,-0.04455,6e-05,4.97433]
[1778864172828,31.07,79238.86,3.4,-0.04402,6e-05,4.92766]
[1778864177862,31.07,79238.89,3.4,-0.04403,6e-05,4.9287]
[1778864185927,31.07,79238.98,3.4,-0.04405,6e-05,4.93001]
[1778864190966,31.08,79243.09,3.4,-0.04383,6e-05,4.9103]
[1778864196001,31.08,79234.05,3.4,-0.04432,6e-05,4.9529]
[1778864202331,31.08,79231.03,3.4,-0.0445,6e-05,4.9689]
[1778864208086,31.08,79234.4,3.4,-0.04431,6e-05,4.95246]
[1778864213119,31.08,79235.63,3.4,-0.04425,6e-05,4.94698]
[1778864218156,31.09,79245.0,3.4,-0.04373,6e-05,4.90056]
[1778864223190,31.09,79233.24,3.4,-0.04441,6e-05,4.96088]
[1778864228227,31.09,79229.79,3.4,-0.04461,6e-05,4.97884]
[1778864233262,31.09,79232.57,3.4,-0.04445,6e-05,4.96521]
[1778864238297,31.09,79235.1,3.4,-0.04432,6e-05,4.95296]
[1778864243332,31.09,79237.23,3.4,-0.0442,6e-05,4.9428]
[1778864248369,31.09,79236.61,3.4,-0.04424,6e-05,4.94654]
[1778864253404,31.09,79235.82,3.4,-0.04426,6e-05,4.94701]
[1778864258439,31.1,79237.31,3.4,-0.04418,6e-05,4.94005]
[1778864263474,31.1,79237.13,3.4,-0.0442,6e-05,4.94155]
[1778864268509,31.1,79237.93,3.4,-0.04416,6e-05,4.93806]
[1778864273544,31.1,79242.02,3.4,-0.04394,6e-05,4.91802]
[1778864278578,31.1,79237.29,3.4,-0.04421,6e-05,4.9428]
[1778864283615,31.1,79235.9,3.4,-0.0443,6e-05,4.95033]
[1778864288650,31.1,79247.22,3.4,-0.04366,6e-05,4.89375]
[1778864293687,31.11,79246.75,3.4,-0.0437,6e-05,4.89696]
[1778864298729,31.11,79233.27,3.4,-0.04447,6e-05,4.96571]
[1778864300736,31.11,79220.54,3.4,-0.0452,6e-05,5.03057]
[1778864305772,31.11,79222.99,3.4,-0.04506,6e-05,5.01783]
[1778864310807,31.11,79219.8,3.4,-0.04524,6e-05,5.03392]
[1778864315847,31.11,79221.57,3.4,-0.0451,6e-05,5.02055]
[1778864320882,31.11,79220.6,3.4,-0.04516,6e-05,5.02535]
[1778864325918,31.11,79222.31,3.4,-0.04506,6e-05,5.01647]
[1778864331960,31.11,79227.01,3.4,-0.04478,6e-05,4.99251]
[1778864336994,31.11,79227.88,3.4,-0.04474,6e-05,4.98822]
[1778864342031,31.11,79223.6,3.4,-0.04498,6e-05,5.0101]
[1778864347065,31.11,79226.57,3.4,-0.04481,6e-05,4.99503]
[1778864352102,31.11,79226.06,3.4,-0.04484,6e-05,4.9978]
[1778864357140,31.11,79229.08,3.4,-0.04468,6e-05,4.98277]
[1778864362178,31.11,79227.88,3.4,-0.04475,6e-05,4.98923]
[1778864370233,31.11,79231.07,3.4,-0.04457,6e-05,4.97375]
[1778864375270,31.11,79230.42,3.4,-0.04458,6e-05,4.97337]
[1778864380302,31.11,79242.48,3.4,-0.0439,6e-05,4.91287]
[1778864385337,31.11,79243.63,3.4,-0.04385,6e-05,4.90799]
[1778864390374,31.12,79247.29,3.4,-0.04365,6e-05,4.89052]
[1778864395408,31.12,79248.17,3.4,-0.04361,6e-05,4.88717]
[1778864400442,31.12,79246.68,3.4,-0.04371,6e-05,4.89568]
[1778864403463,31.12,79230.31,3.4,-0.04464,6e-05,4.97888]
[1778864408498,31.12,79221.47,3.4,-0.04515,6e-05,5.02405]
[1778864413533,31.12,79223.4,3.4,-0.04504,6e-05,5.01415]
[1778864418569,31.12,79217.56,3.4,-0.04538,6e-05,5.04395]
[1778864423605,31.12,79208.83,3.4,-0.04588,6e-05,5.08861]
[1778864428641,31.12,79204.0,3.4,-0.04616,6e-05,5.11313]
[1778864431664,31.12,79213.01,3.4,-0.0456,6e-05,5.0624]
[1778864436695,31.12,79215.82,3.4,-0.04544,6e-05,5.04793]
[1778864441731,31.12,79219.76,3.4,-0.04521,6e-05,5.02766]
[1778864444017,31.12,79208.23,3.4,-0.04588,6e-05,5.08676]
[1778864449787,31.12,79213.84,3.4,-0.04554,6e-05,5.05737]
[1778864454822,31.12,79213.49,3.4,-0.04556,6e-05,5.05901]
[1778864459858,31.12,79208.84,3.4,-0.04583,6e-05,5.08271]
[1778864464893,31.12,79207.7,3.4,-0.04589,6e-05,5.08832]
[1778864469928,31.12,79201.53,3.4,-0.04625,6e-05,5.1199]
[1778864474229,31.12,79188.72,3.4,-0.04701,6e-05,5.18611]
[1778864480000,31.11,79181.89,3.4,-0.0474,6e-05,5.22059]
[1778864482980,31.11,79184.44,3.4,-0.04725,6e-05,5.20674]
[1778864483098,31.11,79184.44,3.4,-0.04725,6e-05,5.20674]
[1778864483257,31.11,79194.12,3.4,-0.04667,6e-05,5.15603]
[1778864487453,31.11,79202.79,3.4,-0.04615,6e-05,5.11069]
[1778864487460,31.11,79206.11,3.4,-0.04595,6e-05,5.09347]
[1778864492461,31.11,79213.87,3.4,-0.04547,6e-05,5.04938]
[1778864492562,31.11,79215.06,3.4,-0.0454,6e-05,5.04335]
[1778864496115,31.11,79228.35,3.4,-0.04463,6e-05,4.9757]
[1778864501222,31.11,79237.63,3.4,-0.04411,6e-05,4.92938]
[1778864507193,31.11,79231.73,3.4,-0.04446,6e-05,4.96068]
[1778864512228,31.12,79224.12,3.4,-0.04491,6e-05,5.00006]
[1778864517263,31.12,79221.55,3.4,-0.04506,6e-05,5.01347]
[1778864522609,31.12,79214.53,3.4,-0.04547,6e-05,5.04951]
[1778864528340,31.12,79202.99,3.4,-0.04614,6e-05,5.1085]
[1778864533375,31.12,79194.92,3.4,-0.04661,6e-05,5.14993]
[1778864538410,31.11,79193.1,3.4,-0.04671,6e-05,5.15872]
[1778864543445,31.11,79197.17,3.4,-0.04646,6e-05,5.13699]
[1778864548483,31.11,79195.25,3.4,-0.04657,6e-05,5.14646]
[1778864550494,31.11,79210.1,3.4,-0.04569,6e-05,5.06959]
[1778864556537,31.11,79199.03,3.4,-0.04631,6e-05,5.12253]
[1778864562582,31.11,79198.28,3.4,-0.04635,6e-05,5.12599]
[1778864567617,31.11,79209.83,3.4,-0.04567,6e-05,5.06618]
[1778864573661,31.11,79215.71,3.4,-0.04533,6e-05,5.03628]
[1778864578694,31.11,79218.07,3.4,-0.0452,6e-05,5.02456]
[1778864583729,31.11,79220.34,3.4,-0.04507,6e-05,5.01335]
[1778864588764,31.11,79209.86,3.4,-0.04568,6e-05,5.06728]
[1778864593799,31.11,79205.23,3.4,-0.04595,6e-05,5.09112]
[1778864598834,31.11,79187.42,3.4,-0.04701,6e-05,5.18343]
[1778864605146,31.11,79184.55,3.4,-0.04717,6e-05,5.19759]
[1778864613700,31.11,79184.44,3.4,-0.04717,6e-05,5.19787]
[1778864619612,31.11,79183.08,3.4,-0.0472,6e-05,5.19964]
[1778864625286,31.1,79183.99,3.4,-0.04713,6e-05,5.19338]
[1778864632066,31.1,79183.3,3.4,-0.04716,6e-05,5.19611]
[1778864639115,31.1,79180.32,3.4,-0.04733,6e-05,5.21075]
[1778864644291,31.1,79179.17,3.4,-0.04739,6e-05,5.21611]
[1778864650192,31.1,79174.69,3.4,-0.04765,6e-05,5.23801]
[1778864655499,31.09,79178.02,3.4,-0.04743,6e-05,5.21899]
[1778864661269,31.09,79179.34,3.4,-0.04734,6e-05,5.21093]
[1778864665570,31.09,79198.31,3.4,-0.04619,6e-05,5.11117]
[1778864671341,31.09,79207.79,3.4,-0.0456,6e-05,5.05807]
[1778864676375,31.09,79200.11,3.4,-0.04605,6e-05,5.09751]
[1778864681411,31.09,79204.34,3.4,-0.0458,6e-05,5.07544]
[1778864686678,31.09,79204.74,3.4,-0.04578,6e-05,5.07317]
[1778864690660,31.09,79191.12,3.4,-0.04657,6e-05,5.14332]
[1778864697523,31.08,79193.2,3.4,-0.04644,6e-05,5.13127]
[1778864702562,31.08,79197.57,3.4,-0.04617,6e-05,5.10828]
[1778864707593,31.08,79209.24,3.4,-0.04549,6e-05,5.04782]
[1778864712628,31.08,79214.41,3.4,-0.04519,6e-05,5.02162]
[1778864717664,31.08,79210.4,3.4,-0.04543,6e-05,5.04254]
[1778864722703,31.08,79217.93,3.4,-0.045,6e-05,5.00436]
[1778864727738,31.08,79209.08,3.4,-0.04551,6e-05,5.04998]
[1778864732776,31.08,79195.73,3.4,-0.04626,6e-05,5.11481]
[1778864737810,31.08,79189.81,3.4,-0.04661,6e-05,5.14506]
[1778864742846,31.08,79187.28,3.4,-0.04675,6e-05,5.15771]
[1778864747892,31.08,79191.81,3.4,-0.04648,6e-05,5.13361]
[1778864748762,31.08,79191.81,3.4,-0.04648,6e-05,5.13361]
[1778864748801,31.08,79191.81,3.4,-0.04648,6e-05,5.13361]
[1778864748887,31.08,79189.39,3.4,-0.04662,6e-05,5.14612]
[1778864750900,31.08,79201.58,3.4,-0.0459,6e-05,5.08286]
[1778864751779,31.08,79201.58,3.4,-0.0459,6e-05,5.08286]
[1778864751796,31.08,79201.58,3.4,-0.0459,6e-05,5.08286]
[1778864751907,31.08,79199.57,3.4,-0.04602,6e-05,5.09325]
[1778864756942,31.08,79204.7,3.4,-0.04572,6e-05,5.06685]
[1778864761982,31.08,79209.65,3.4,-0.04543,6e-05,5.04164]
[1778864766013,31.08,79222.05,3.4,-0.04472,6e-05,4.97864]
[1778864769036,31.08,79232.64,3.4,-0.04412,6e-05,4.92557]
[1778864770455,31.08,79232.64,3.4,-0.04412,6e-05,4.92557]
[1778864770704,31.08,79232.64,3.4,-0.04412,6e-05,4.92557]
[1778864770790,31.08,79243.48,3.4,-0.04351,6e-05,4.87123]
[1778864772279,31.08,79243.48,3.4,-0.04351,6e-05,4.87123]
[1778864772285,31.09,79266.91,3.4,-0.04222,5e-05,4.75571]
[1778864776388,31.09,79266.31,3.4,-0.04227,5e-05,4.76026]
[1778864776396,31.09,79266.31,3.4,-0.04227,5e-05,4.76026]
[1778864776472,31.09,79265.66,3.4,-0.04231,5e-05,4.76401]
[1778864781918,31.1,79266.07,3.4,-0.04231,5e-05,4.76357]
[1778864782069,31.1,79278.14,3.4,-0.04166,5e-05,4.70531]
[1778864783110,31.1,79278.38,3.4,-0.04165,5e-05,4.70413]
[1778864783236,31.1,79278.38,3.4,-0.04165,5e-05,4.70413]
[1778864783338,31.1,79302.05,3.4,-0.04039,5e-05,4.58974]
[1778864785552,31.1,79302.05,3.4,-0.04039,5e-05,4.59009]
[1778864785568,31.11,79296.93,3.4,-0.04072,5e-05,4.61961]
[1778864791203,31.13,79301.92,3.4,-0.04049,5e-05,4.5984]
[1778864794225,31.13,79288.02,3.4,-0.04126,5e-05,4.66795]
[1778864797307,31.14,79277.63,3.4,-0.04184,5e-05,4.72061]
[1778864797390,31.14,79274.36,3.4,-0.04202,5e-05,4.73667]
[1778864803306,31.2,79279.05,3.4,-0.0421,5e-05,4.74429]
[1778864804979,31.22,79267.15,3.4,-0.04285,6e-05,4.81238]
[1778864808326,31.25,79256.56,3.4,-0.04356,6e-05,4.8752]
[1778864813361,31.26,79255.67,3.4,-0.04365,6e-05,4.88354]
[1778864818396,31.26,79250.54,3.4,-0.04395,6e-05,4.9107]
[1778864823431,31.26,79257.93,3.4,-0.04355,6e-05,4.87514]
[1778864828466,31.27,79256.04,3.4,-0.04368,6e-05,4.88628]
[1778864833504,31.27,79263.81,3.4,-0.04326,6e-05,4.84923]
[1778864838540,31.27,79265.87,3.4,-0.04317,6e-05,4.84117]
[1778864843574,31.29,79260.04,3.4,-0.04356,6e-05,4.87569]
[1778864846853,31.29,79248.04,3.4,-0.04425,6e-05,4.93697]
[1778864851924,31.29,79244.05,3.4,-0.04448,6e-05,4.95778]
[1778864851995,31.29,79255.91,3.4,-0.04378,6e-05,4.89463]
[1778864857679,31.3,79262.58,3.4,-0.04343,6e-05,4.86343]
[1778864862712,31.3,79264.87,3.4,-0.04333,6e-05,4.85386]
[1778864867745,31.3,79263.24,3.4,-0.04343,6e-05,4.86366]
[1778864872780,31.31,79258.53,3.4,-0.04372,6e-05,4.88877]
[1778864873813,31.31,79258.53,3.4,-0.04372,6e-05,4.88877]
[1778864873874,31.31,79241.97,3.4,-0.04466,6e-05,4.97222]
[1778864877063,31.31,79231.31,3.4,-0.04527,6e-05,5.02673]
[1778864882851,31.31,79223.62,3.4,-0.04572,6e-05,5.06624]
[1778864887888,31.31,79227.5,3.4,-0.0455,6e-05,5.04654]
[1778864892922,31.31,79226.96,3.4,-0.04553,6e-05,5.04949]
[1778864897955,31.31,79234.64,3.4,-0.04509,6e-05,5.01086]
[1778864907275,31.31,79234.19,3.4,-0.04513,6e-05,5.01404]
[1778864913063,31.32,79231.86,3.4,-0.04523,6e-05,5.02232]
[1778864916133,31.32,79242.7,3.4,-0.04462,6e-05,4.96779]
[1778864924141,31.32,79241.51,3.4,-0.0447,6e-05,4.97533]
[1778864929175,31.32,79243.91,3.4,-0.04458,6e-05,4.96429]
[1778864934212,31.32,79243.05,3.4,-0.04464,6e-05,4.96973]
[1778864939246,31.34,79246.51,3.4,-0.04451,6e-05,4.95882]
[1778864944282,31.34,79254.55,3.4,-0.04407,6e-05,4.91948]
[1778864949317,31.35,79256.87,3.4,-0.04401,6e-05,4.91406]
[1778864955091,31.36,79257.26,3.4,-0.044,6e-05,4.91313]
[1778864955153,31.36,79253.51,3.4,-0.04422,6e-05,4.9324]
[1778864958049,31.36,79251.29,3.4,-0.04434,6e-05,4.94376]
[1778864958088,31.36,79246.92,3.4,-0.0446,6e-05,4.96612]
[1778864963159,31.36,79241.47,3.4,-0.04492,6e-05,4.99442]
[1778864968451,31.36,79237.54,3.4,-0.04515,6e-05,5.01486]
[1778864971472,31.36,79248.92,3.4,-0.04447,6e-05,4.95358]
[1778864976507,31.37,79239.92,3.4,-0.04499,6e-05,5.00001]
[1778864981542,31.37,79235.42,3.4,-0.04525,6e-05,5.02332]
[1778864986577,31.37,79233.12,3.4,-0.04539,6e-05,5.03549]
[1778864991611,31.37,79231.74,3.4,-0.04548,6e-05,5.04295]
[1778864996648,31.37,79229.33,3.4,-0.04562,6e-05,5.05559]
[1778865001683,31.37,79239.36,3.4,-0.04505,6e-05,5.00501]
[1778865006717,31.37,79233.54,3.4,-0.04539,6e-05,5.03504]
[1778865006772,31.37,79222.45,3.4,-0.04603,6e-05,5.09169]
[1778865008708,31.37,79219.88,3.4,-0.04618,6e-05,5.10495]
[1778865008740,31.37,79217.57,3.4,-0.04632,6e-05,5.1168]
[1778865011754,31.37,79232.62,3.4,-0.04544,6e-05,5.03983]
[1778865013768,31.37,79235.58,3.4,-0.04527,6e-05,5.02486]
[1778865014225,31.37,79235.58,3.4,-0.04527,6e-05,5.02486]
[1778865014309,31.37,79235.6,3.4,-0.04527,6e-05,5.02494]
[1778865015813,31.37,79235.6,3.4,-0.04527,6e-05,5.02494]
[1778865015826,31.37,79234.64,3.4,-0.04533,6e-05,5.0299]
[1778865021824,31.37,79234.87,3.4,-0.04532,6e-05,5.02916]
[1778865026859,31.37,79238.37,3.4,-0.04512,6e-05,5.01181]
[1778865031894,31.38,79240.05,3.4,-0.045,6e-05,4.99992]
[1778865036930,31.38,79248.19,3.4,-0.04455,6e-05,4.95961]
[1778865040157,31.38,79244.99,3.4,-0.04473,6e-05,4.97612]
[1778865040241,31.38,79240.04,3.4,-0.04502,6e-05,5.00128]
[1778865045997,31.38,79236.09,3.4,-0.04525,6e-05,5.02198]
[1778865051032,31.38,79227.3,3.4,-0.04576,6e-05,5.06695]
[1778865053046,31.38,79216.37,3.4,-0.0464,6e-05,5.12299]
[1778865058349,31.38,79215.5,3.4,-0.04645,6e-05,5.12714]
[1778865064122,31.38,79221.85,3.4,-0.04607,6e-05,5.09414]
[1778865069157,31.38,79221.8,3.4,-0.04607,6e-05,5.09433]
[1778865074194,31.38,79226.87,3.4,-0.04578,6e-05,5.06838]
[1778865079227,31.38,79232.61,3.4,-0.04545,6e-05,5.03953]
[1778865084263,31.38,79231.72,3.4,-0.04551,6e-05,5.04453]
[1778865089297,31.38,79234.09,3.4,-0.04538,6e-05,5.03291]
[1778865094332,31.38,79234.42,3.4,-0.04533,6e-05,5.02766]
[1778865099370,31.38,79243.2,3.4,-0.04483,6e-05,4.98393]
[1778865104402,31.39,79243.82,3.4,-0.04481,6e-05,4.98191]
[1778865109437,31.39,79238.23,3.4,-0.04514,6e-05,5.01125]
[1778865114472,31.39,79230.93,3.4,-0.04557,6e-05,5.04899]
[1778865119508,31.39,79230.02,3.4,-0.04563,6e-05,5.05418]
[1778865124543,31.39,79227.28,3.4,-0.04579,6e-05,5.06864]
[1778865129582,31.39,79225.72,3.4,-0.04589,6e-05,5.07694]
[1778865134617,31.39,79238.12,3.4,-0.04517,6e-05,5.01414]
[1778865139652,31.4,79243.83,3.4,-0.04486,6e-05,4.98624]
[1778865144687,31.4,79244.68,3.4,-0.04482,6e-05,4.98302]
[1778865150729,31.4,79248.52,3.4,-0.04462,6e-05,4.96503]
[1778865155764,31.4,79254.05,3.4,-0.04428,6e-05,4.93439]
[1778865160799,31.41,79257.78,3.4,-0.04409,6e-05,4.91702]
[1778865165834,31.41,79259.26,3.4,-0.04402,6e-05,4.91097]
[1778865170870,31.41,79251.63,3.4,-0.04447,6e-05,4.95054]
[1778865175905,31.42,79247.51,3.4,-0.04471,6e-05,4.97223]
[1778865180939,31.42,79245.68,3.4,-0.04483,6e-05,4.98242]
[1778865186226,31.42,79243.4,3.4,-0.04496,6e-05,4.9947]
[1778865188953,31.42,79239.04,3.4,-0.04522,6e-05,5.01719]
[1778865189121,31.42,79239.04,3.4,-0.04522,6e-05,5.01719]
[1778865189202,31.42,79218.14,3.4,-0.04644,6e-05,5.12402]
[1778865190942,31.42,79218.14,3.4,-0.04644,6e-05,5.12402]
[1778865191009,31.42,79208.79,3.4,-0.04699,6e-05,5.172]
[1778865191882,31.42,79208.79,3.4,-0.04699,6e-05,5.172]
[1778865192026,31.42,79209.32,3.4,-0.04695,6e-05,5.16926]
[1778865193212,31.42,79209.32,3.4,-0.04695,6e-05,5.16926]
[1778865193299,31.42,79200.35,3.4,-0.04748,6e-05,5.21543]
[1778865199117,31.42,79200.74,3.4,-0.04745,6e-05,5.21231]
[1778865199175,31.42,79201.67,3.4,-0.04739,6e-05,5.20725]
[1778865205110,31.41,79200.81,3.4,-0.04743,6e-05,5.21033]
[1778865209457,31.41,79188.67,3.4,-0.04814,6e-05,5.2724]
[1778865215182,31.41,79190.16,3.4,-0.04799,6e-05,5.25825]
[1778865219527,31.4,79178.86,3.4,-0.04866,6e-05,5.31591]
[1778865225252,31.4,79180.33,3.4,-0.04854,6e-05,5.30572]
[1778865230286,31.39,79176.8,3.4,-0.04874,6e-05,5.3223]
[1778865235322,31.39,79175.34,3.4,-0.0488,6e-05,5.32795]
[1778865240355,31.39,79175.35,3.4,-0.04878,6e-05,5.32593]
[1778865245391,31.38,79178.79,3.4,-0.04855,6e-05,5.30589]
[1778865250429,31.38,79182.51,3.4,-0.0483,6e-05,5.2845]
[1778865255462,31.37,79176.12,3.4,-0.04867,6e-05,5.31622]
[1778865261505,31.37,79174.44,3.4,-0.04874,6e-05,5.32278]
[1778865266540,31.36,79173.41,3.4,-0.04878,6e-05,5.32636]
[1778865271576,31.36,79171.74,3.4,-0.04883,6e-05,5.32906]
[1778865276611,31.36,79178.29,3.4,-0.04841,6e-05,5.2928]
[1778865281647,31.35,79188.54,3.4,-0.04777,6e-05,5.23778]
[1778865286683,31.35,79192.04,3.4,-0.04755,6e-05,5.21834]
[1778865291718,31.35,79196.67,3.4,-0.04726,6e-05,5.19319]
[1778865294739,31.35,79208.25,3.4,-0.04657,6e-05,5.13273]
[1778865300096,31.35,79209.8,3.4,-0.04647,6e-05,5.12416]
[1778865305872,31.34,79210.65,3.4,-0.04641,6e-05,5.1192]
[1778865305884,31.34,79210.65,3.4,-0.04641,6e-05,5.1192]
[1778865305908,31.34,79211.02,3.4,-0.04639,6e-05,5.11717]
[1778865311858,31.34,79212.58,3.4,-0.04629,6e-05,5.10837]
[1778865316894,31.34,79218.87,3.4,-0.04591,6e-05,5.07559]
[1778865320537,31.34,79219.7,3.4,-0.04586,6e-05,5.07113]
[1778865320595,31.34,79219.41,3.4,-0.04588,6e-05,5.07255]
[1778865326965,31.34,79219.54,3.4,-0.04587,6e-05,5.07148]
[1778865332000,31.34,79221.83,3.4,-0.0457,6e-05,5.05527]
[1778865333029,31.34,79221.83,3.4,-0.0457,6e-05,5.05527]
[1778865333036,31.34,79221.83,3.4,-0.0457,6e-05,5.05527]
[1778865333137,31.34,79224.75,3.4,-0.04553,6e-05,5.04032]
[1778865339049,31.34,79224.47,3.4,-0.04554,6e-05,5.04163]
[1778865343076,31.34,79237.29,3.4,-0.0448,6e-05,4.97668]
[1778865348114,31.34,79229.4,3.4,-0.04526,6e-05,5.01695]
[1778865353148,31.34,79229.59,3.4,-0.04525,6e-05,5.01625]
[1778865358183,31.34,79228.57,3.4,-0.04532,6e-05,5.02181]
[1778865363218,31.34,79226.78,3.4,-0.04542,6e-05,5.03119]
[1778865368252,31.34,79229.45,3.4,-0.04527,6e-05,5.01807]
[1778865373288,31.34,79230.6,3.4,-0.04521,6e-05,5.01268]
[1778865378323,31.34,79234.29,3.4,-0.04501,6e-05,4.99456]
[1778865383358,31.35,79235.5,3.4,-0.04495,6e-05,4.98928]
[1778865388393,31.35,79234.18,3.4,-0.04503,6e-05,4.99684]
[1778865393427,31.35,79227.35,3.4,-0.0454,6e-05,5.02806]
[1778865398463,31.35,79220.21,3.4,-0.04582,6e-05,5.06503]
[1778865403498,31.35,79214.87,3.4,-0.04613,6e-05,5.09252]
[1778865408533,31.35,79215.21,3.4,-0.04611,6e-05,5.09075]
[1778865409961,31.35,79215.77,3.4,-0.04608,6e-05,5.08786]
[1778865415584,31.35,79211.24,3.4,-0.04634,6e-05,5.1109]
[1778865420619,31.35,79207.07,3.4,-0.04658,6e-05,5.13183]
[1778865425655,31.35,79203.95,3.4,-0.04676,6e-05,5.1471]
[1778865431696,31.35,79205.16,3.4,-0.04667,6e-05,5.13977]
[1778865436733,31.34,79195.56,3.4,-0.04723,6e-05,5.1885]
[1778865441767,31.34,79195.33,3.4,-0.04723,6e-05,5.18836]
[1778865446802,31.34,79188.34,3.4,-0.04763,6e-05,5.22319]
[1778865451837,31.33,79194.39,3.4,-0.04722,6e-05,5.18615]
[1778865457040,31.33,79196.6,3.4,-0.04708,6e-05,5.17367]
[1778865462914,31.33,79198.17,3.4,-0.04696,6e-05,5.16375]
[1778865467949,31.33,79190.11,3.4,-0.04743,6e-05,5.2042]
[1778865472984,31.32,79190.31,3.4,-0.0474,6e-05,5.20174]
[1778865478024,31.32,79188.66,3.4,-0.04749,6e-05,5.20908]
[1778865483060,31.32,79193.9,3.4,-0.04716,6e-05,5.18067]
[1778865488102,31.31,79199.52,3.4,-0.04681,6e-05,5.15054]
[1778865490120,31.31,79188.59,3.4,-0.04746,6e-05,5.2069]
[1778865495825,31.31,79181.16,3.4,-0.04789,6e-05,5.24441]
[1778865504898,31.3,79184.16,3.4,-0.04768,6e-05,5.22554]
[1778865511580,31.3,79187.16,3.4,-0.04744,6e-05,5.20363]
[1778865513192,31.3,79187.16,3.4,-0.04744,6e-05,5.20363]
[1778865518320,31.3,79187.88,3.4,-0.04738,6e-05,5.19874]
[1778865523366,31.3,79190.34,3.4,-0.04722,6e-05,5.18501]
[1778865528396,31.29,79194.48,3.4,-0.04697,6e-05,5.16275]
[1778865533427,31.29,79201.29,3.4,-0.04656,6e-05,5.12691]
[1778865538460,31.29,79201.89,3.4,-0.04651,6e-05,5.12328]
[1778865543497,31.29,79202.6,3.4,-0.04647,6e-05,5.11906]
[1778865545509,31.29,79187.4,3.4,-0.04737,6e-05,5.1976]
[1778865550544,31.29,79186.07,3.4,-0.04743,6e-05,5.20326]
[1778865556586,31.28,79183.28,3.4,-0.04759,6e-05,5.21639]
[1778865561621,31.28,79194.41,3.4,-0.04691,6e-05,5.1575]
[1778865566657,31.28,79199.57,3.4,-0.04659,6e-05,5.13008]
[1778865571691,31.28,79203.27,3.4,-0.04633,6e-05,5.10623]
[1778865576826,31.28,79209.24,3.4,-0.04598,6e-05,5.07516]
[1778865582769,31.28,79218.8,3.4,-0.04542,6e-05,5.02598]
[1778865587804,31.28,79219.73,3.4,-0.04537,6e-05,5.02136]
[1778865592840,31.28,79220.37,3.4,-0.04533,6e-05,5.01827]
[1778865597874,31.28,79221.09,3.4,-0.04529,6e-05,5.0148]
[1778865603916,31.28,79221.62,3.4,-0.04526,6e-05,5.01238]
[1778865608969,31.28,79212.15,3.4,-0.04582,6e-05,5.06089]
[1778865614844,31.28,79211.4,3.4,-0.04586,6e-05,5.0646]
[1778865620031,31.28,79213.82,3.4,-0.04572,6e-05,5.05215]
[1778865625066,31.28,79214.1,3.4,-0.0457,6e-05,5.0507]
[1778865630101,31.28,79206.35,3.4,-0.04615,6e-05,5.09025]
[1778865632630,31.28,79206.99,3.4,-0.04608,6e-05,5.08273]
[1778865632823,31.28,79206.99,3.4,-0.04608,6e-05,5.08273]
[1778865632867,31.28,79207.58,3.4,-0.04604,6e-05,5.07958]
[1778865634129,31.28,79226.51,3.4,-0.04494,6e-05,4.98292]
[1778865635554,31.28,79226.51,3.4,-0.04494,6e-05,4.98292]
[1778865635571,31.28,79231.44,3.4,-0.04466,6e-05,4.95824]
[1778865641908,31.28,79230.72,3.4,-0.04471,6e-05,4.96255]
[1778865641957,31.28,79229.88,3.4,-0.04476,6e-05,4.96714]
[1778865647221,31.28,79233.58,3.4,-0.04456,6e-05,4.94929]
[1778865652262,31.28,79227.42,3.4,-0.04492,6e-05,4.98116]
[1778865658307,31.29,79220.08,3.4,-0.04535,6e-05,5.0193]
[1778865663339,31.29,79221.31,3.4,-0.04529,6e-05,5.01353]
[1778865668375,31.29,79218.33,3.4,-0.04547,6e-05,5.02928]
[1778865673414,31.29,79219.2,3.4,-0.04542,6e-05,5.02536]
[1778865678450,31.29,79218.73,3.4,-0.04546,6e-05,5.02836]
[1778865683496,31.29,79217.13,3.4,-0.04556,6e-05,5.03718]
[1778865686777,31.29,79212.66,3.4,-0.04582,6e-05,5.06023]
[1778865686826,31.29,79213.28,3.4,-0.04579,6e-05,5.05722]
[1778865692857,31.29,79214.35,3.4,-0.04569,6e-05,5.04807]
[1778865696584,31.29,79203.26,3.4,-0.04635,6e-05,5.10532]
[1778865701600,31.29,79201.97,3.4,-0.04642,6e-05,5.11187]
[1778865708667,31.29,79207.52,3.4,-0.0461,6e-05,5.08324]
[1778865713702,31.29,79213.86,3.4,-0.04572,6e-05,5.05081]
[1778865718739,31.29,79213.44,3.4,-0.04575,6e-05,5.05318]
[1778865724779,31.3,79212.67,3.4,-0.0458,6e-05,5.05729]
[1778865729819,31.3,79214.01,3.4,-0.04572,6e-05,5.05053]
[1778865735860,31.3,79217.55,3.4,-0.04552,6e-05,5.0327]
[1778865740894,31.3,79217.4,3.4,-0.04553,6e-05,5.03375]
[1778865745929,31.3,79219.96,3.4,-0.04539,6e-05,5.02106]
[1778865750964,31.3,79227.15,3.4,-0.04498,6e-05,4.985]
[1778865755999,31.3,79227.13,3.4,-0.04495,6e-05,4.98179]
[1778865761037,31.3,79231.1,3.4,-0.04473,6e-05,4.96258]
[1778865763519,31.3,79231.4,3.4,-0.04472,6e-05,4.96145]
[1778865764057,31.3,79231.48,3.4,-0.04472,6e-05,4.96123]
[1778865769095,31.31,79231.38,3.4,-0.04474,6e-05,4.96269]
[1778865774129,31.31,79233.68,3.4,-0.04462,6e-05,4.9521]
[1778865778161,31.31,79246.82,3.4,-0.04388,6e-05,4.88697]
[1778865780182,31.31,79258.58,3.4,-0.04322,6e-05,4.82843]
[1778865785322,31.32,79263.21,3.4,-0.043,6e-05,4.8092]
[1778865785583,31.32,79263.21,3.4,-0.043,6e-05,4.8092]
[1778865785655,31.32,79263.21,3.4,-0.043,6e-05,4.8092]
[1778865785740,31.32,79271.85,3.4,-0.04254,5e-05,4.7677]
[1778865787489,31.32,79271.85,3.4,-0.04255,5e-05,4.76846]
[1778865787503,31.32,79271.85,3.4,-0.04255,5e-05,4.76846]
[1778865787560,31.32,79277.62,3.4,-0.04223,5e-05,4.74013]
[1778865793559,31.26,79276.46,3.4,-0.04198,5e-05,4.71701]
[1778865799355,31.21,79269.53,3.4,-0.04211,5e-05,4.7286]
[1778865804390,31.21,79268.06,3.4,-0.0422,5e-05,4.73679]
[1778865809425,31.24,79262.65,3.4,-0.04263,6e-05,4.77508]
[1778865814459,31.24,79264.58,3.4,-0.04251,6e-05,4.76392]
[1778865819496,31.24,79264.5,3.4,-0.04253,6e-05,4.76538]
[1778865824530,31.25,79269.53,3.4,-0.04226,5e-05,4.74145]
[1778865829566,31.25,79269.38,3.4,-0.04228,5e-05,4.7431]
[1778865834600,31.25,79268.55,3.4,-0.04234,5e-05,4.74804]
[1778865839635,31.25,79267.58,3.4,-0.0424,5e-05,4.75362]
[1778865844670,31.25,79269.99,3.4,-0.04228,5e-05,4.74256]
[1778865849705,31.26,79277.9,3.4,-0.04188,5e-05,4.70724]
[1778865854744,31.24,79281.93,3.4,-0.04155,5e-05,4.67744]
[1778865859776,31.18,79282.98,3.4,-0.0412,5e-05,4.64546]
[1778865864813,31.17,79280.97,3.4,-0.04128,5e-05,4.65237]
[1778865869848,31.16,79280.25,3.4,-0.04128,5e-05,4.65271]
[1778865875331,31.16,79278.14,3.4,-0.04132,5e-05,4.65539]
[1778865875889,31.15,79284.56,3.4,-0.04097,5e-05,4.62327]
[1778865877902,31.13,79298.84,3.4,-0.04011,5e-05,4.54489]
[1778865882937,31.1,79290.52,3.4,-0.04037,5e-05,4.5685]
[1778865886791,31.09,79282.75,3.4,-0.04076,5e-05,4.60378]
[1778865886967,31.09,79280.63,3.4,-0.04086,5e-05,4.61325]
[1778865892001,31.08,79275.19,3.4,-0.04111,5e-05,4.63557]
[1778865897036,31.07,79270.25,3.4,-0.04133,5e-05,4.65523]
[1778865901533,31.06,79270.97,3.4,-0.04126,5e-05,4.64905]
[1778865902072,31.06,79271.55,3.4,-0.04121,5e-05,4.64446]
[1778865906910,31.05,79275.26,3.4,-0.04097,5e-05,4.62281]
[1778865907108,31.05,79274.85,3.4,-0.04098,5e-05,4.62396]
[1778865912142,31.04,79273.3,3.4,-0.04102,5e-05,4.6273]
[1778865914156,31.04,79287.54,3.4,-0.04024,5e-05,4.55669]
[1778865917046,31.03,79287.75,3.4,-0.04021,5e-05,4.55426]
[1778865917176,31.03,79288.31,3.4,-0.04018,5e-05,4.55087]
[1778865922212,30.99,79299.1,3.4,-0.0394,5e-05,4.47997]
[1778865924923,30.97,79294.69,3.4,-0.03957,5e-05,4.49497]
[1778865925235,30.97,79294.88,3.4,-0.03955,5e-05,4.49349]
[1778865928962,30.95,79298.06,3.4,-0.03926,5e-05,4.4671]
[1778865929264,30.94,79301.57,3.4,-0.03903,5e-05,4.44538]
[1778865934298,30.91,79299.78,3.4,-0.03898,5e-05,4.43956]
[1778865934975,30.91,79299.78,3.4,-0.03898,5e-05,4.43956]
[1778865935304,30.91,79300.21,3.4,-0.03895,5e-05,4.43707]
[1778865940339,30.91,79293.74,3.4,-0.03926,5e-05,4.46565]
[1778865945374,30.9,79292.97,3.4,-0.03928,5e-05,4.4669]
[1778865947828,30.9,79292.39,3.4,-0.0393,5e-05,4.46871]
[1778865948396,30.9,79291.93,3.4,-0.03931,5e-05,4.47043]
[1778865948883,30.9,79291.93,3.4,-0.03931,5e-05,4.47043]
[1778865949403,30.9,79291.74,3.4,-0.03932,5e-05,4.47085]
[1778865954437,30.89,79291.96,3.4,-0.03928,5e-05,4.46744]
[1778865959472,30.89,79291.64,3.4,-0.03927,5e-05,4.46669]
[1778865960739,30.89,79291.7,3.4,-0.03927,5e-05,4.46595]
[1778865961491,30.88,79293.87,3.4,-0.03915,5e-05,4.45515]
[1778865962187,30.88,79293.87,3.4,-0.03915,5e-05,4.45515]
[1778865962493,30.88,79300.64,3.4,-0.03879,5e-05,4.42251]
[1778865967538,30.88,79305.22,3.4,-0.03854,5e-05,4.39902]
[1778865970701,30.88,79309.38,3.4,-0.03832,5e-05,4.3787]
[1778865971281,30.88,79309.38,3.4,-0.03832,5e-05,4.3787]
[1778865971306,30.88,79315.71,3.4,-0.03798,5e-05,4.34799]
[1778865972493,30.88,79315.71,3.4,-0.03798,5e-05,4.34799]
[1778865972572,30.88,79317.97,3.4,-0.03787,5e-05,4.33739]
[1778865977079,30.87,79324.22,3.4,-0.03754,5e-05,4.30739]
[1778865977149,30.87,79329.79,3.4,-0.03726,5e-05,4.28101]
[1778865979555,30.87,79330.2,3.4,-0.03724,5e-05,4.2789]
[1778865979621,30.87,79330.59,3.4,-0.03721,5e-05,4.27687]
[1778865984912,30.87,79332.43,3.4,-0.03711,5e-05,4.26702]
[1778865990701,30.87,79336.23,3.4,-0.03691,5e-05,4.24841]
[1778865995736,30.86,79338.07,3.4,-0.03678,5e-05,4.23515]
[1778866000772,30.86,79338.69,3.4,-0.03674,5e-05,4.23141]
[1778866002787,30.86,79352.15,3.4,-0.03607,5e-05,4.16929]
[1778866007821,30.86,79352.32,3.4,-0.03606,5e-05,4.16811]
[1778866010846,30.86,79338.47,3.4,-0.03673,5e-05,4.23124]
[1778866015883,30.86,79332.96,3.4,-0.037,5e-05,4.25545]
[1778866017897,30.86,79321.18,3.4,-0.03758,5e-05,4.30967]
[1778866022942,30.85,79322.66,3.4,-0.03748,5e-05,4.30068]
[1778866027978,30.85,79316.14,3.4,-0.03779,5e-05,4.32941]
[1778866030415,30.85,79315.24,3.4,-0.03784,5e-05,4.33325]
[1778866030475,30.84,79308.07,3.4,-0.0382,5e-05,4.36657]
[1778866032011,30.84,79297.1,3.4,-0.03875,5e-05,4.41763]
[1778866033860,30.84,79292.39,3.4,-0.03899,5e-05,4.43953]
[1778866034021,30.84,79292.67,3.4,-0.03897,5e-05,4.43765]
[1778866039056,30.83,79295.86,3.4,-0.03878,5e-05,4.4199]
[1778866042627,30.83,79295.31,3.4,-0.03879,5e-05,4.42104]
[1778866042760,30.83,79295.31,3.4,-0.03879,5e-05,4.42104]
[1778866043085,30.83,79295.05,3.4,-0.0388,5e-05,4.42178]
[1778866046380,30.83,79289.02,3.4,-0.0391,5e-05,4.44954]
[1778866046469,30.83,79286.22,3.4,-0.03924,5e-05,4.46244]
[1778866049570,30.82,79283.82,3.4,-0.03936,5e-05,4.47289]
[1778866050138,30.82,79282.7,3.4,-0.0394,5e-05,4.47718]
[1778866053156,30.82,79293.83,3.4,-0.03877,5e-05,4.41859]
[1778866055496,30.82,79293.47,3.4,-0.03879,5e-05,4.41988]
[1778866055536,30.82,79303.28,3.4,-0.03828,5e-05,4.37295]
[1778866056524,30.82,79303.28,3.4,-0.03828,5e-05,4.37295]
[1778866056576,30.82,79304.82,3.4,-0.03819,5e-05,4.3653]
[1778866060608,30.81,79306.41,3.4,-0.0381,5e-05,4.35648]
[1778866061212,30.81,79306.41,3.4,-0.0381,5e-05,4.35617]
[1778866061972,30.81,79306.41,3.4,-0.0381,5e-05,4.35617]
[1778866062534,30.81,79306.41,3.4,-0.0381,5e-05,4.35617]
[1778866062603,30.81,79335.23,3.4,-0.03664,5e-05,4.22153]
[1778866065169,30.81,79336.5,3.4,-0.03658,5e-05,4.21544]
[1778866065541,30.81,79337.91,3.4,-0.03651,5e-05,4.20886]
[1778866070179,30.81,79339.11,3.4,-0.03644,5e-05,4.20299]
[1778866070276,30.81,79339.38,3.4,-0.03643,5e-05,4.20166]
[1778866075611,30.81,79348.45,3.4,-0.03598,5e-05,4.15975]
[1778866080853,30.81,79348.96,3.4,-0.03596,5e-05,4.15724]
[1778866080941,30.81,79348.96,3.4,-0.03596,5e-05,4.15724]
[1778866081362,30.81,79348.78,3.4,-0.03596,5e-05,4.15802]
[1778866082361,30.81,79361.75,3.4,-0.03534,5e-05,4.09909]
[1778866082851,30.81,79361.75,3.4,-0.03534,5e-05,4.09909]
[1778866083368,30.81,79366.69,3.4,-0.0351,5e-05,4.07687]
[1778866085238,30.81,79366.71,3.4,-0.0351,5e-05,4.07687]
[1778866085382,30.81,79366.07,3.4,-0.03513,5e-05,4.07984]
[1778866088711,30.81,79365.07,3.4,-0.03518,5e-05,4.08459]
[1778866089414,30.81,79364.78,3.4,-0.0352,5e-05,4.08597]
[1778866094450,30.81,79364.16,3.4,-0.03523,5e-05,4.0891]
[1778866099484,30.81,79364.23,3.4,-0.03523,5e-05,4.08917]
[1778866103627,30.81,79369.15,3.4,-0.035,5e-05,4.06724]
[1778866104519,30.81,79377.3,3.4,-0.03461,5e-05,4.03094]
[1778866104666,30.81,79377.3,3.4,-0.03461,5e-05,4.03094]
[1778866105526,30.81,79381.14,3.4,-0.03443,5e-05,4.01397]
[1778866110562,30.81,79379.62,3.4,-0.03451,5e-05,4.0216]
[1778866115597,30.82,79388.06,3.4,-0.0341,5e-05,3.98124]
[1778866120632,30.82,79395.15,3.4,-0.03378,5e-05,3.95095]
[1778866125668,30.82,79397.04,3.4,-0.0337,5e-05,3.94373]
[1778866130706,30.82,79401.41,3.4,-0.03351,5e-05,3.92572]
[1778866136045,30.83,79399.88,3.4,-0.0336,5e-05,3.93387]
[1778866141786,30.83,79400.44,3.4,-0.03359,5e-05,3.93262]
[1778866147002,30.83,79395.77,3.4,-0.03381,5e-05,3.95411]
[1778866150768,30.83,79381.55,3.4,-0.03448,5e-05,4.01774]
[1778866158520,30.84,79380.19,3.4,-0.03455,5e-05,4.02467]
[1778866158567,30.84,79379.29,3.4,-0.0346,5e-05,4.02891]
[1778866160029,30.84,79379.29,3.4,-0.0346,5e-05,4.02891]
[1778866160076,30.84,79375.3,3.4,-0.03479,5e-05,4.04696]
[1778866164065,30.84,79351.03,3.4,-0.03596,5e-05,4.15683]
[1778866165769,30.84,79351.03,3.4,-0.03596,5e-05,4.1569]
[1778866166346,30.84,79343.17,3.4,-0.03634,5e-05,4.19265]
[1778866172007,30.84,79336.6,3.4,-0.03663,5e-05,4.21818]
[1778866177045,30.83,79336.52,3.4,-0.03662,5e-05,4.21756]
[1778866180361,30.83,79328.94,3.4,-0.03699,5e-05,4.25193]
[1778866180425,30.83,79330.58,3.4,-0.0369,5e-05,4.24408]
[1778866186396,30.83,79332.43,3.4,-0.0368,5e-05,4.23412]
[1778866189812,30.83,79332.52,3.4,-0.03679,5e-05,4.23302]
[1778866190138,30.83,79332.14,3.4,-0.0368,5e-05,4.23454]
[1778866195171,30.82,79333.7,3.4,-0.03671,5e-05,4.22619]
[1778866200206,30.82,79329.68,3.4,-0.0369,5e-05,4.24361]
[1778866203831,30.82,79330.6,3.4,-0.03685,5e-05,4.23856]
[1778866204234,30.82,79335.39,3.4,-0.03661,5e-05,4.2162]
[1778866209269,30.82,79339.08,3.4,-0.03641,5e-05,4.1982]
[1778866214305,30.81,79342.98,3.4,-0.03621,5e-05,4.17947]
[1778866219338,30.81,79343.33,3.4,-0.03619,5e-05,4.17712]
[1778866223367,30.81,79355.02,3.4,-0.03561,5e-05,4.12338]
[1778866228404,30.81,79349.18,3.4,-0.03589,5e-05,4.14958]
[1778866231494,30.81,79343.03,3.4,-0.03619,5e-05,4.17747]
[1778866231530,30.81,79332.34,3.4,-0.03669,5e-05,4.22266]
[1778866236486,30.81,79333.76,3.4,-0.03661,5e-05,4.2153]
[1778866236511,30.81,79341.06,3.4,-0.03624,5e-05,4.18154]
[1778866241610,30.8,79350.18,3.4,-0.03578,5e-05,4.13791]
[1778866244723,30.8,79335.26,3.4,-0.03651,5e-05,4.20594]
[1778866252572,30.8,79331.76,3.4,-0.03666,5e-05,4.22018]
[1778866252819,30.8,79331.76,3.4,-0.03666,5e-05,4.22018]
[1778866253578,30.8,79331.78,3.4,-0.03666,5e-05,4.21986]
[1778866256855,30.8,79331.63,3.4,-0.03666,5e-05,4.21987]
[1778866257608,30.8,79331.48,3.4,-0.03666,5e-05,4.22033]
[1778866262642,30.79,79336.83,3.4,-0.03639,5e-05,4.19458]
[1778866267677,30.79,79332.35,3.4,-0.0366,5e-05,4.21422]
[1778866272713,30.79,79331.34,3.4,-0.03663,5e-05,4.21771]
[1778866277750,30.79,79334.81,3.4,-0.03645,5e-05,4.20061]
[1778866282784,30.78,79335.4,3.4,-0.03641,5e-05,4.19683]
[1778866285805,30.78,79346.63,3.4,-0.03585,5e-05,4.14483]
[1778866290839,30.78,79350.04,3.4,-0.03568,5e-05,4.12884]
[1778866295875,30.78,79346.06,3.4,-0.03584,5e-05,4.14242]
[1778866300910,30.78,79348.61,3.4,-0.03571,5e-05,4.13029]
[1778866305945,30.78,79353.75,3.4,-0.03545,5e-05,4.10649]
[1778866310980,30.78,79355.21,3.4,-0.03538,5e-05,4.09958]
[1778866316018,30.78,79358.0,3.4,-0.03525,5e-05,4.08687]
[1778866321051,30.78,79357.42,3.4,-0.03527,5e-05,4.08941]
[1778866326086,30.77,79357.41,3.4,-0.03527,5e-05,4.08938]
[1778866331122,30.78,79358.07,3.4,-0.03524,5e-05,4.08648]
[1778866336156,30.78,79361.47,3.4,-0.03508,5e-05,4.07127]
[1778866341191,30.78,79357.56,3.4,-0.03527,5e-05,4.08899]
[1778866346231,30.78,79358.9,3.4,-0.03521,5e-05,4.08304]
[1778866348444,30.78,79363.3,3.4,-0.035,5e-05,4.06327]
[1778866348504,30.78,79367.52,3.4,-0.0348,5e-05,4.04438]
[1778866350570,30.78,79367.52,3.4,-0.0348,5e-05,4.04438]
[1778866350629,30.78,79371.56,3.4,-0.03461,5e-05,4.02648]
[1778866353567,30.78,79372.52,3.4,-0.03453,5e-05,4.01858]
[1778866353676,30.78,79374.54,3.4,-0.03444,5e-05,4.00981]
[1778866354620,30.78,79374.54,3.4,-0.03444,5e-05,4.00981]
[1778866354621,30.78,79368.67,3.4,-0.03472,5e-05,4.03616]
[1778866357631,30.78,79368.0,3.4,-0.03475,5e-05,4.03929]
[1778866357652,30.78,79369.08,3.4,-0.0347,5e-05,4.03462]
[1778866363352,30.78,79367.64,3.4,-0.03477,5e-05,4.04155]
[1778866368389,30.78,79366.02,3.4,-0.03486,5e-05,4.04927]
[1778866371530,30.78,79371.83,3.4,-0.03458,5e-05,4.02344]
[1778866371549,30.78,79371.66,3.4,-0.03459,5e-05,4.02445]
[1778866377743,30.78,79375.22,3.4,-0.03443,5e-05,4.00946]
[1778866379126,30.78,79375.22,3.4,-0.03443,5e-05,4.00946]
[1778866379464,30.78,79371.9,3.4,-0.0346,5e-05,4.02461]
[1778866384499,30.79,79370.88,3.4,-0.03465,5e-05,4.02993]
[1778866389536,30.79,79371.22,3.4,-0.03464,5e-05,4.02921]
[1778866394577,30.79,79364.72,3.4,-0.03496,5e-05,4.05916]
[1778866399606,30.79,79372.62,3.4,-0.03459,5e-05,4.02445]
[1778866402388,30.79,79372.27,3.4,-0.03461,5e-05,4.02638]
[1778866402627,30.79,79372.5,3.4,-0.0346,5e-05,4.02553]
[1778866405268,30.79,79377.33,3.4,-0.03438,5e-05,4.00437]
[1778866405497,30.79,79377.33,3.4,-0.03438,5e-05,4.00437]
[1778866405649,30.79,79378.97,3.4,-0.03431,5e-05,3.99751]
[1778866407210,30.79,79387.18,3.4,-0.03392,5e-05,3.96114]
[1778866407956,30.8,79393.13,3.4,-0.03365,5e-05,3.9352]
[1778866413655,30.8,79397.33,3.4,-0.03344,5e-05,3.91466]
[1778866416295,30.8,79400.77,3.4,-0.0333,5e-05,3.90067]
[1778866416726,30.8,79398.63,3.4,-0.0334,5e-05,3.91037]
[1778866422772,30.81,79399.0,3.4,-0.0334,5e-05,3.91072]
[1778866427040,30.81,79408.06,3.4,-0.03301,5e-05,3.87291]
[1778866427804,30.81,79410.09,3.4,-0.03292,5e-05,3.86448]
[1778866428316,30.81,79410.09,3.4,-0.03292,5e-05,3.86448]
[1778866428811,30.81,79407.95,3.4,-0.03302,5e-05,3.87377]
[1778866433845,30.82,79407.53,3.4,-0.03305,5e-05,3.8774]
[1778866438883,30.82,79407.69,3.4,-0.03306,5e-05,3.87842]
[1778866443464,30.82,79408.9,3.4,-0.03302,5e-05,3.87451]
[1778866443664,30.82,79408.9,3.4,-0.03302,5e-05,3.87451]
[1778866445930,30.83,79394.31,3.4,-0.0337,5e-05,3.93949]
[1778866448453,30.83,79402.85,3.4,-0.03331,5e-05,3.90236]
[1778866448956,30.83,79405.29,3.4,-0.03321,5e-05,3.892]
[1778866453602,30.83,79405.12,3.4,-0.03323,5e-05,3.89395]
[1778866453987,30.83,79405.4,3.4,-0.03322,5e-05,3.89303]
[1778866454603,30.83,79405.4,3.4,-0.03322,5e-05,3.89303]
[1778866454993,30.83,79408.48,3.4,-0.03308,5e-05,3.87992]
[1778866460568,30.84,79412.32,3.4,-0.03292,5e-05,3.86462]
[1778866460572,30.84,79412.72,3.4,-0.03291,5e-05,3.86357]
[1778866466854,30.84,79418.2,3.4,-0.03268,5e-05,3.84127]
[1778866466864,30.84,79418.2,3.4,-0.03268,5e-05,3.84127]
[1778866466908,30.84,79408.12,3.4,-0.03314,5e-05,3.88572]
[1778866472112,30.85,79406.3,3.4,-0.03321,5e-05,3.89146]
[1778866475043,30.85,79406.16,3.4,-0.03322,5e-05,3.89238]
[1778866475134,30.85,79402.25,3.4,-0.0334,5e-05,3.91005]
[1778866480170,30.85,79396.41,3.4,-0.03368,5e-05,3.93681]
[1778866485204,30.85,79402.88,3.4,-0.0334,5e-05,3.90973]
[1778866490239,30.86,79400.87,3.4,-0.03351,5e-05,3.91981]
[1778866491784,30.86,79400.87,3.4,-0.03351,5e-05,3.91981]
[1778866491785,30.86,79401.36,3.4,-0.03349,5e-05,3.91814]
[1778866497293,30.86,79404.29,3.4,-0.03337,5e-05,3.90652]
[1778866502327,30.86,79408.86,3.4,-0.03317,5e-05,3.88788]
[1778866506359,30.87,79420.39,3.4,-0.03266,4e-05,3.83915]
[1778866511394,30.87,79421.34,3.4,-0.03264,4e-05,3.8369]
[1778866516433,30.88,79422.63,3.4,-0.0326,4e-05,3.83309]
[1778866521470,30.88,79425.65,3.4,-0.03248,4e-05,3.82202]
[1778866526507,30.88,79428.82,3.4,-0.03236,4e-05,3.81041]
[1778866531540,30.89,79419.15,3.4,-0.03279,5e-05,3.8504]
[1778866536575,30.89,79419.67,3.4,-0.03278,5e-05,3.85032]
[1778866541611,30.9,79422.98,3.4,-0.03266,4e-05,3.83791]
[1778866547652,30.9,79422.71,3.4,-0.03269,4e-05,3.84144]
[1778866550673,30.91,79410.49,3.4,-0.03326,5e-05,3.89546]
[1778866555709,30.91,79409.33,3.4,-0.03333,5e-05,3.90204]
[1778866560743,30.91,79409.75,3.4,-0.03332,5e-05,3.9017]
[1778866565778,30.92,79409.77,3.4,-0.03334,5e-05,3.90308]
[1778866572827,30.92,79409.97,3.4,-0.03335,5e-05,3.90421]
[1778866576856,30.93,79392.91,3.4,-0.03414,5e-05,3.97992]
[1778866579700,30.93,79390.63,3.4,-0.03425,5e-05,3.99028]
[1778866579876,30.93,79384.56,3.4,-0.03454,5e-05,4.01732]
[1778866581437,30.93,79381.48,3.4,-0.03469,5e-05,4.0311]
[1778866582016,30.93,79381.09,3.4,-0.0347,5e-05,4.03291]
[1778866587947,30.93,79385.49,3.4,-0.0345,5e-05,4.01371]
[1778866587966,30.93,79386.87,3.4,-0.03444,5e-05,4.0077]
[1778866588950,30.93,79386.87,3.4,-0.03444,5e-05,4.0077]
[1778866588964,30.93,79386.87,3.4,-0.03444,5e-05,4.0077]
[1778866588974,30.93,79387.39,3.4,-0.03441,5e-05,4.00551]
[1778866595989,30.93,79388.91,3.4,-0.03432,5e-05,3.99592]
[1778866599010,30.93,79401.18,3.4,-0.03376,5e-05,3.94226]
[1778866604048,30.93,79406.05,3.4,-0.03354,5e-05,3.92198]
[1778866609083,30.94,79414.73,3.4,-0.03316,5e-05,3.88551]
[1778866614118,30.94,79416.31,3.4,-0.0331,5e-05,3.88013]
[1778866619158,30.94,79425.69,3.4,-0.0327,4e-05,3.8413]
[1778866624193,30.95,79414.88,3.4,-0.0332,5e-05,3.8897]
[1778866629901,30.95,79418.71,3.4,-0.03304,5e-05,3.87432]
[1778866635270,30.96,79405.9,3.4,-0.03365,5e-05,3.93182]
[1778866641003,30.96,79406.4,3.4,-0.03363,5e-05,3.93052]
[1778866646347,30.96,79410.07,3.4,-0.03348,5e-05,3.91602]
[1778866652390,30.96,79410.38,3.4,-0.03345,5e-05,3.91243]
[1778866657427,30.97,79412.29,3.4,-0.03338,5e-05,3.90533]
[1778866662462,30.97,79413.26,3.4,-0.03334,5e-05,3.90239]
[1778866667501,30.97,79414.02,3.4,-0.03332,5e-05,3.90037]
[1778866672532,30.98,79406.35,3.4,-0.03369,5e-05,3.93484]
[1778866677567,30.98,79405.29,3.4,-0.03374,5e-05,3.94047]
[1778866682603,30.98,79405.94,3.4,-0.03372,5e-05,3.93857]
[1778866687638,30.98,79404.24,3.4,-0.03381,5e-05,3.94698]
[1778866692675,30.98,79391.82,3.4,-0.0344,5e-05,4.00238]
[1778866697918,30.99,79382.66,3.4,-0.03483,5e-05,4.0434]
[1778866698050,30.99,79362.39,3.4,-0.0358,5e-05,4.13449]
[1778866699164,30.99,79362.39,3.4,-0.0358,5e-05,4.13449]
[1778866699217,30.99,79350.31,3.4,-0.03639,5e-05,4.18941]
[1778866699914,30.99,79350.31,3.4,-0.03639,5e-05,4.18941]
[1778866699923,30.99,79344.41,3.4,-0.03668,5e-05,4.2163]
[1778866705768,30.98,79342.24,3.4,-0.03677,5e-05,4.22485]
[1778866707388,30.98,79341.97,3.4,-0.03679,5e-05,4.22609]
[1778866707780,30.98,79344.51,3.4,-0.03665,5e-05,4.21394]
[1778866710082,30.98,79358.03,3.4,-0.03599,5e-05,4.1518]
[1778866710417,30.98,79358.03,3.4,-0.03599,5e-05,4.1518]
[1778866710798,30.98,79358.03,3.4,-0.03599,5e-05,4.1518]
[1778866711805,30.98,79366.42,3.4,-0.03555,5e-05,4.10977]
[1778866716840,30.98,79371.17,3.4,-0.03532,5e-05,4.08823]
[1778866719465,30.98,79370.16,3.4,-0.03537,5e-05,4.09274]
[1778866720152,30.98,79367.75,3.4,-0.03548,5e-05,4.10356]
[1778866730221,30.98,79365.28,3.4,-0.0356,5e-05,4.11435]
[1778866735974,30.98,79366.28,3.4,-0.03555,5e-05,4.10961]
[1778866741010,30.98,79367.08,3.4,-0.03551,5e-05,4.10584]
[1778866746044,30.98,79378.39,3.4,-0.03497,5e-05,4.05531]
[1778866749754,30.98,79380.75,3.4,-0.03486,5e-05,4.04494]
[1778866749971,30.98,79380.75,3.4,-0.03486,5e-05,4.04494]
[1778866749995,30.98,79380.75,3.4,-0.03486,5e-05,4.04494]
[1778866750104,30.98,79410.24,3.4,-0.03349,5e-05,3.91497]
[1778866751622,30.98,79410.24,3.4,-0.03349,5e-05,3.91502]
[1778866752088,30.98,79425.22,3.4,-0.03281,5e-05,3.8505]
[1778866757123,30.98,79427.2,3.4,-0.03274,4e-05,3.8437]
[1778866758982,30.98,79428.74,3.4,-0.03267,4e-05,3.83744]
[1778866759005,30.98,79429.71,3.4,-0.03263,4e-05,3.83364]
[1778866761593,30.99,79429.63,3.4,-0.03264,4e-05,3.83471]
[1778866762158,30.99,79430.61,3.4,-0.0326,4e-05,3.8303]
[1778866767193,30.99,79434.74,3.4,-0.03243,4e-05,3.81444]
[1778866772229,30.99,79433.32,3.4,-0.03249,4e-05,3.81894]
[1778866776154,31.0,79431.95,3.4,-0.03256,4e-05,3.82608]
[1778866776162,31.0,79431.95,3.4,-0.03256,4e-05,3.82608]
[1778866776257,31.0,79431.95,3.4,-0.03257,4e-05,3.82651]
[1778866781292,31.0,79429.99,3.4,-0.03268,4e-05,3.8371]
[1778866786327,31.01,79424.14,3.4,-0.03296,5e-05,3.86449]
[1778866791362,31.01,79419.24,3.4,-0.03321,5e-05,3.88766]
[1778866796404,31.02,79421.6,3.4,-0.03312,5e-05,3.87927]
[1778866801435,31.02,79422.26,3.4,-0.03311,5e-05,3.87837]
[1778866807481,31.03,79424.7,3.4,-0.03302,5e-05,3.87016]
[1778866813520,31.03,79425.5,3.4,-0.03301,5e-05,3.86914]
[1778866818555,31.04,79421.98,3.4,-0.03319,5e-05,3.88629]
[1778866823590,31.04,79421.39,3.4,-0.03324,5e-05,3.8907]
[1778866828649,31.05,79423.02,3.4,-0.03318,5e-05,3.88514]
[1778866828730,31.05,79419.29,3.4,-0.03335,5e-05,3.90167]
[1778866834668,31.05,79422.84,3.4,-0.03318,5e-05,3.88479]
[1778866837543,31.06,79419.29,3.4,-0.03335,5e-05,3.9009]
[1778866837689,31.06,79419.19,3.4,-0.03336,5e-05,3.90169]
[1778866841843,31.06,79402.96,3.4,-0.03412,5e-05,3.97388]
[1778866847761,31.06,79402.53,3.4,-0.03416,5e-05,3.97726]
[1778866852797,31.07,79403.59,3.4,-0.03412,5e-05,3.97367]
[1778866857833,31.07,79399.23,3.4,-0.03433,5e-05,3.99355]
[1778866862867,31.07,79400.34,3.4,-0.03428,5e-05,3.98937]
[1778866867902,31.07,79402.15,3.4,-0.03421,5e-05,3.98222]
[1778866872939,31.07,79402.05,3.4,-0.03422,5e-05,3.98357]
[1778866878982,31.08,79403.72,3.4,-0.03416,5e-05,3.97738]
[1778866884018,31.08,79402.57,3.4,-0.03422,5e-05,3.98346]
[1778866889051,31.08,79397.69,3.4,-0.03446,5e-05,4.00561]
[1778866894086,31.08,79400.25,3.4,-0.03431,5e-05,3.99116]
[1778866899121,31.08,79393.23,3.4,-0.03465,5e-05,4.02268]
[1778866904157,31.08,79392.47,3.4,-0.03468,5e-05,4.02618]
[1778866907198,31.08,79392.12,3.4,-0.0347,5e-05,4.02777]
[1778866907236,31.08,79369.42,3.4,-0.03578,5e-05,4.12926]
[1778866908936,31.08,79369.42,3.4,-0.03578,5e-05,4.12921]
[1778866908951,31.08,79369.42,3.4,-0.03578,5e-05,4.12921]
[1778866909192,31.08,79367.88,3.4,-0.03585,5e-05,4.13601]
[1778866914230,31.08,79364.14,3.4,-0.03603,5e-05,4.15211]
[1778866919262,31.08,79369.04,3.4,-0.03578,5e-05,4.12926]
[1778866924297,31.08,79365.64,3.4,-0.03594,5e-05,4.14412]
[1778866925276,31.08,79365.64,3.4,-0.03594,5e-05,4.14412]
[1778866925324,31.08,79354.53,3.4,-0.03648,5e-05,4.19446]
[1778866930339,31.08,79352.25,3.4,-0.03658,5e-05,4.20393]
[1778866935374,31.07,79354.85,3.4,-0.03644,5e-05,4.19109]
[1778866940409,31.07,79355.38,3.4,-0.03641,5e-05,4.1878]
[1778866943029,31.07,79355.76,3.4,-0.03639,5e-05,4.18573]
[1778866943430,31.07,79350.49,3.4,-0.03664,5e-05,4.20961]
[1778866946654,31.07,79345.85,3.4,-0.03687,5e-05,4.23015]
[1778866947458,31.07,79347.6,3.4,-0.03678,5e-05,4.22189]
[1778866952494,31.06,79347.18,3.4,-0.03675,5e-05,4.21891]
[1778866957532,31.06,79347.59,3.4,-0.03672,5e-05,4.21602]
[1778866962566,31.06,79346.88,3.4,-0.03675,5e-05,4.21821]
[1778866964861,31.06,79347.32,3.4,-0.03672,5e-05,4.21599]
[1778866964962,31.06,79353.23,3.4,-0.03643,5e-05,4.18878]
[1778866971238,31.06,79355.49,3.4,-0.03631,5e-05,4.17769]
[1778866976665,31.05,79346.86,3.4,-0.03672,5e-05,4.21576]
[1778866981983,31.05,79346.49,3.4,-0.03673,5e-05,4.21639]
[1778866987743,31.05,79347.62,3.4,-0.03666,5e-05,4.20996]
[1778866992779,31.05,79343.45,3.4,-0.03685,5e-05,4.22802]
[1778866994278,31.05,79343.45,3.4,-0.03685,5e-05,4.22802]
[1778866994379,31.05,79342.57,3.4,-0.03689,5e-05,4.23157]
[1778866999828,31.04,79342.78,3.4,-0.03687,5e-05,4.22933]
[1778867004863,31.04,79349.32,3.4,-0.03653,5e-05,4.19808]
[1778867009901,31.04,79349.33,3.4,-0.03652,5e-05,4.19696]
[1778867014936,31.03,79349.29,3.4,-0.03648,5e-05,4.1923]
[1778867022263,31.03,79349.29,3.4,-0.03646,5e-05,4.19083]
[1778867025810,31.03,79349.42,3.4,-0.03645,5e-05,4.18988]
[1778867026017,31.03,79353.17,3.4,-0.03627,5e-05,4.17261]
[1778867029191,31.03,79347.95,3.4,-0.03652,5e-05,4.19611]
[1778867029231,31.03,79343.47,3.4,-0.03674,5e-05,4.21629]
[1778867035078,31.03,79340.45,3.4,-0.03688,5e-05,4.22905]
[1778867040113,31.02,79344.43,3.4,-0.03667,5e-05,4.20957]
[1778867045150,31.02,79345.19,3.4,-0.03661,5e-05,4.20459]
[1778867050366,31.02,79346.6,3.4,-0.03654,5e-05,4.19737]
[1778867050446,31.02,79353.71,3.4,-0.03618,5e-05,4.16444]
[1778867052532,31.02,79353.71,3.4,-0.03618,5e-05,4.16424]
[1778867052575,31.02,79357.11,3.4,-0.03601,5e-05,4.1486]
[1778867058239,31.01,79358.88,3.4,-0.03592,5e-05,4.13962]
[1778867063276,31.01,79357.79,3.4,-0.03596,5e-05,4.14381]
[1778867065509,31.01,79357.84,3.4,-0.03596,5e-05,4.14343]
[1778867065604,31.01,79358.36,3.4,-0.03593,5e-05,4.14092]
[1778867071332,31.01,79358.14,3.4,-0.0359,5e-05,4.13726]
[1778867076365,31.01,79357.68,3.4,-0.03592,5e-05,4.13866]
[1778867081402,31.01,79357.61,3.4,-0.03591,5e-05,4.13831]
[1778867086435,31.0,79355.53,3.4,-0.03601,5e-05,4.14704]
[1778867092477,31.0,79356.28,3.4,-0.03596,5e-05,4.14276]
[1778867097512,31.0,79355.5,3.4,-0.03599,5e-05,4.14556]
[1778867102549,31.0,79346.13,3.4,-0.03644,5e-05,4.18743]
[1778867107570,31.0,79349.5,3.4,-0.03627,5e-05,4.17124]
[1778867112618,30.99,79344.09,3.4,-0.03652,5e-05,4.19449]
[1778867114632,30.99,79359.78,3.4,-0.03575,5e-05,4.12268]
[1778867115202,30.99,79359.78,3.4,-0.03575,5e-05,4.12268]
[1778867115270,30.99,79359.78,3.4,-0.03575,5e-05,4.12268]
[1778867115640,30.99,79365.26,3.4,-0.03548,5e-05,4.09783]
[1778867116614,30.99,79365.26,3.4,-0.03548,5e-05,4.09783]
[1778867116683,30.99,79361.68,3.4,-0.03565,5e-05,4.11388]
[1778867121374,30.99,79362.06,3.4,-0.03563,5e-05,4.11176]
[1778867121680,30.99,79362.6,3.4,-0.0356,5e-05,4.10923]
[1778867126716,30.99,79359.89,3.4,-0.03573,5e-05,4.12097]
[1778867131751,30.99,79369.24,3.4,-0.03524,5e-05,4.07468]
[1778867136786,30.99,79371.48,3.4,-0.03514,5e-05,4.06475]
[1778867141822,30.99,79370.79,3.4,-0.03517,5e-05,4.06802]
[1778867147421,30.99,79360.32,3.4,-0.03567,5e-05,4.11516]
[1778867153174,30.99,79364.58,3.4,-0.03547,5e-05,4.09593]
[1778867158942,30.99,79362.18,3.4,-0.03559,5e-05,4.10685]
[1778867163976,30.99,79364.89,3.4,-0.03546,5e-05,4.09473]
[1778867169012,30.99,79369.57,3.4,-0.03523,5e-05,4.07393]
[1778867174046,30.99,79365.36,3.4,-0.03544,5e-05,4.09314]
[1778867179082,30.99,79366.38,3.4,-0.03539,5e-05,4.08879]
[1778867184809,30.99,79364.61,3.4,-0.03548,5e-05,4.09704]
[1778867184822,30.99,79364.61,3.4,-0.03548,5e-05,4.09704]
[1778867185125,30.99,79363.55,3.4,-0.03553,5e-05,4.10187]
[1778867190167,30.99,79362.06,3.4,-0.03561,5e-05,4.10883]
[1778867195205,30.99,79361.4,3.4,-0.03561,5e-05,4.10829]
[1778867200240,30.99,79355.05,3.4,-0.03592,5e-05,4.13725]
[1778867202253,30.99,79343.55,3.4,-0.03648,5e-05,4.18964]
[1778867207288,30.99,79343.21,3.4,-0.0365,5e-05,4.19082]
[1778867212323,30.99,79349.59,3.4,-0.03618,5e-05,4.1612]
[1778867217358,30.99,79350.57,3.4,-0.03613,5e-05,4.15651]
[1778867223668,30.99,79345.02,3.4,-0.03639,5e-05,4.1813]
[1778867229442,30.99,79345.57,3.4,-0.03636,5e-05,4.17818]
[1778867234477,30.99,79336.48,3.4,-0.0368,5e-05,4.21904]
[1778867237291,30.99,79335.02,3.4,-0.03687,5e-05,4.22534]
[1778867237867,30.99,79335.02,3.4,-0.03687,5e-05,4.22534]
[1778867240213,30.98,79329.1,3.4,-0.03716,5e-05,4.25194]
[1778867240520,30.98,79329.23,3.4,-0.03715,5e-05,4.25105]
[1778867242751,30.98,79327.31,3.4,-0.03724,5e-05,4.25965]
[1778867242797,30.98,79328.81,3.4,-0.03716,5e-05,4.25241]
[1778867248015,30.98,79330.09,3.4,-0.03709,5e-05,4.24551]
[1778867253878,30.98,79344.69,3.4,-0.03633,5e-05,4.1745]
[1778867259653,30.98,79348.54,3.4,-0.03615,5e-05,4.15723]
[1778867264688,30.98,79356.23,3.4,-0.03578,5e-05,4.12283]
[1778867269723,30.98,79361.01,3.4,-0.03555,5e-05,4.10165]
[1778867274757,30.98,79360.05,3.4,-0.03559,5e-05,4.10551]
[1778867279792,30.98,79364.45,3.4,-0.03538,5e-05,4.08525]
[1778867284826,30.98,79363.77,3.4,-0.03541,5e-05,4.08809]
[1778867289862,30.98,79361.24,3.4,-0.03553,5e-05,4.09928]
[1778867294897,30.98,79364.33,3.4,-0.03537,5e-05,4.0852]
[1778867297918,30.98,79351.05,3.4,-0.03602,5e-05,4.1451]
[1778867302953,30.98,79352.28,3.4,-0.03595,5e-05,4.13898]
[1778867307988,30.98,79349.39,3.4,-0.03609,5e-05,4.15162]
[1778867313023,30.97,79346.66,3.4,-0.03618,5e-05,4.1596]
[1778867318057,30.97,79343.22,3.4,-0.03634,5e-05,4.1745]
[1778867323334,30.97,79342.7,3.4,-0.03636,5e-05,4.17618]
[1778867329137,30.97,79331.1,3.4,-0.03692,5e-05,4.22808]
[1778867334453,30.96,79326.06,3.4,-0.03715,5e-05,4.24965]
[1778867336419,30.96,79326.06,3.4,-0.03715,5e-05,4.24965]
[1778867336520,30.96,79324.75,3.4,-0.03721,5e-05,4.25513]
[1778867337613,30.96,79324.75,3.4,-0.03721,5e-05,4.25513]
[1778867337710,30.96,79325.09,3.4,-0.03719,5e-05,4.25327]
[1778867343233,30.96,79323.46,3.4,-0.03726,5e-05,4.25941]
[1778867348270,30.96,79324.65,3.4,-0.03719,5e-05,4.25268]
[1778867353305,30.95,79322.17,3.4,-0.0373,5e-05,4.26301]
[1778867358342,30.95,79331.28,3.4,-0.03683,5e-05,4.22005]
[1778867363958,30.95,79328.29,3.4,-0.03698,5e-05,4.23317]
[1778867369112,30.95,79339.48,3.4,-0.03641,5e-05,4.18075]
[1778867375783,30.95,79347.76,3.4,-0.03597,5e-05,4.13862]
[1778867384813,30.94,79348.19,3.4,-0.03594,5e-05,4.13612]
[1778867390570,30.94,79349.93,3.4,-0.03585,5e-05,4.12788]
[1778867395605,30.94,79356.26,3.4,-0.03554,5e-05,4.09908]
[1778867400640,30.94,79362.77,3.4,-0.03523,5e-05,4.06977]
[1778867405677,30.94,79366.21,3.4,-0.03507,5e-05,4.05465]
[1778867410711,30.95,79362.36,3.4,-0.03526,5e-05,4.07218]
[1778867415746,30.95,79372.77,3.4,-0.03476,5e-05,4.02597]
[1778867420780,30.95,79371.93,3.4,-0.03481,5e-05,4.03038]
[1778867425815,30.95,79380.83,3.4,-0.0344,5e-05,3.99158]
[1778867430849,30.95,79382.98,3.4,-0.03431,5e-05,3.98343]
[1778867433875,30.95,79370.66,3.4,-0.03487,5e-05,4.03486]
[1778867438908,30.96,79368.01,3.4,-0.035,5e-05,4.04745]
[1778867443943,30.96,79365.45,3.4,-0.03513,5e-05,4.05953]
[1778867448978,30.96,79364.85,3.4,-0.03517,5e-05,4.06284]
[1778867454013,30.96,79363.83,3.4,-0.03522,5e-05,4.06801]
[1778867459048,30.96,79363.86,3.4,-0.03523,5e-05,4.06847]
[1778867464084,30.96,79368.53,3.4,-0.03501,5e-05,4.0482]
[1778867469119,30.96,79368.78,3.4,-0.03501,5e-05,4.04786]
[1778867474154,30.97,79365.94,3.4,-0.03515,5e-05,4.06152]
[1778867479189,30.97,79366.14,3.4,-0.03515,5e-05,4.06134]
[1778867484224,30.97,79369.02,3.4,-0.03502,5e-05,4.04927]
[1778867489259,30.97,79368.2,3.4,-0.03507,5e-05,4.05376]
[1778867494295,30.97,79367.69,3.4,-0.03507,5e-05,4.0531]
[1778867499331,30.98,79357.2,3.4,-0.03558,5e-05,4.1009]
[1778867500752,30.98,79357.2,3.4,-0.03558,5e-05,4.1009]
[1778867500785,30.98,79355.36,3.4,-0.03567,5e-05,4.10935]
[1778867507386,30.98,79356.49,3.4,-0.03562,5e-05,4.10465]
[1778867512426,30.98,79358.43,3.4,-0.03553,5e-05,4.09623]
[1778867517457,30.98,79360.23,3.4,-0.03545,5e-05,4.08843]
[1778867522491,30.98,79358.51,3.4,-0.03554,5e-05,4.09647]
[1778867527528,30.98,79358.38,3.4,-0.03554,5e-05,4.09733]
[1778867532560,30.98,79358.69,3.4,-0.03553,5e-05,4.09624]
[1778867537598,30.98,79355.37,3.4,-0.0357,5e-05,4.11152]
[1778867542636,30.98,79347.52,3.4,-0.03608,5e-05,4.14718]
[1778867547669,30.98,79341.77,3.4,-0.03636,5e-05,4.173]
[1778867554727,30.98,79342.52,3.4,-0.03628,5e-05,4.16501]
[1778867559752,30.98,79343.67,3.4,-0.03622,5e-05,4.15912]
[1778867564787,30.98,79343.37,3.4,-0.03622,5e-05,4.15963]
[1778867569823,30.97,79344.24,3.4,-0.03617,5e-05,4.15474]
[1778867574858,30.97,79338.23,3.4,-0.03645,5e-05,4.18103]
[1778867579892,30.97,79342.47,3.4,-0.03623,5e-05,4.16038]
[1778867584928,30.96,79343.73,3.4,-0.03616,5e-05,4.15354]
[1778867589962,30.96,79344.7,3.4,-0.0361,5e-05,4.14802]
[1778867594997,30.96,79352.44,3.4,-0.03571,5e-05,4.11198]
[1778867599025,30.96,79367.3,3.4,-0.03499,5e-05,4.04458]
[1778867605067,30.96,79371.46,3.4,-0.03479,5e-05,4.0259]
[1778867612117,30.96,79370.97,3.4,-0.03479,5e-05,4.02445]
[1778867614386,30.96,79370.1,3.4,-0.03483,5e-05,4.02839]
[1778867615137,30.96,79369.84,3.4,-0.03484,5e-05,4.0296]
[1778867615326,30.96,79369.84,3.4,-0.03484,5e-05,4.0296]
[1778867615656,30.96,79369.84,3.4,-0.03484,5e-05,4.0296]
[1778867625207,30.96,79376.44,3.4,-0.03454,5e-05,4.0012]
[1778867631250,30.96,79375.55,3.4,-0.03459,5e-05,4.00583]
[1778867636284,30.96,79374.8,3.4,-0.03463,5e-05,4.00973]
[1778867643334,30.97,79373.28,3.4,-0.03471,5e-05,4.01728]
[1778867648371,30.97,79372.43,3.4,-0.03476,5e-05,4.02173]
[1778867653405,30.97,79369.43,3.4,-0.03491,5e-05,4.03567]
[1778867658439,30.97,79369.64,3.4,-0.0349,5e-05,4.03528]
[1778867663474,30.97,79368.46,3.4,-0.03496,5e-05,4.0411]
[1778867668509,30.97,79373.54,3.4,-0.03473,5e-05,4.01898]
[1778867674551,30.98,79377.57,3.4,-0.03452,5e-05,3.99826]
[1778867680599,30.98,79375.86,3.4,-0.03461,5e-05,4.00684]
[1778867686103,30.98,79377.4,3.4,-0.03454,5e-05,4.00052]
[1778867687165,30.98,79375.94,3.4,-0.03462,5e-05,4.00752]
[1778867687266,30.98,79373.73,3.4,-0.03472,5e-05,4.01751]
[1778867688105,30.98,79373.73,3.4,-0.03472,5e-05,4.01751]
[1778867688147,30.98,79373.14,3.4,-0.03475,5e-05,4.02029]
[1778867689198,30.98,79373.14,3.4,-0.03475,5e-05,4.02029]
[1778867689216,30.98,79373.17,3.4,-0.03475,5e-05,4.0203]
[1778867691108,30.98,79373.17,3.4,-0.03475,5e-05,4.0203]
[1778867691125,30.98,79373.17,3.4,-0.03475,5e-05,4.0203]
[1778867691179,30.98,79372.3,3.4,-0.0348,5e-05,4.02447]
[1778867697001,30.98,79371.4,3.4,-0.03485,5e-05,4.02934]
[1778867702749,30.99,79375.02,3.4,-0.03468,5e-05,4.01395]
[1778867707784,30.99,79375.29,3.4,-0.03468,5e-05,4.01361]
[1778867712739,30.99,79373.51,3.4,-0.03477,5e-05,4.02221]
[1778867712866,30.99,79373.51,3.4,-0.03477,5e-05,4.02221]
[1778867718867,30.99,79383.48,3.4,-0.03431,5e-05,3.97893]
[1778867725910,30.99,79383.06,3.4,-0.03435,5e-05,3.98231]
[1778867730954,31.0,79384.55,3.4,-0.03429,5e-05,3.97677]
[1778867735980,31.0,79387.08,3.4,-0.03415,5e-05,3.9629]
[1778867741016,31.0,79387.76,3.4,-0.03413,5e-05,3.96093]
[1778867746051,31.0,79392.64,3.4,-0.0339,5e-05,3.93901]
[1778867751086,31.0,79402.81,3.4,-0.03342,5e-05,3.89429]
[1778867756121,31.0,79403.26,3.4,-0.03341,5e-05,3.89287]
[1778867761157,31.0,79407.04,3.4,-0.03325,5e-05,3.87771]
[1778867766192,31.01,79396.96,3.4,-0.03372,5e-05,3.92268]
[1778867767476,31.01,79394.18,3.4,-0.03385,5e-05,3.93504]
[1778867767492,31.01,79394.18,3.4,-0.03385,5e-05,3.93504]
[1778867768206,31.01,79399.29,3.4,-0.03362,5e-05,3.91288]
[1778867770220,31.01,79411.08,3.4,-0.03309,5e-05,3.86216]
[1778867771793,31.01,79416.34,3.4,-0.03284,5e-05,3.83904]
[1778867772236,31.01,79412.82,3.4,-0.033,5e-05,3.85381]
[1778867775812,31.0,79421.19,3.4,-0.03261,4e-05,3.81656]
[1778867776262,31.0,79418.74,3.4,-0.03271,5e-05,3.82671]
[1778867781297,31.0,79425.3,3.4,-0.0324,4e-05,3.7967]
[1778867783794,31.0,79426.83,3.4,-0.03233,4e-05,3.78953]
[1778867783809,31.0,79426.83,3.4,-0.03233,4e-05,3.78953]
[1778867784320,31.0,79426.81,3.4,-0.03232,4e-05,3.78931]
[1778867785344,31.0,79438.4,3.4,-0.03181,4e-05,3.7398]
[1778867786102,31.0,79438.4,3.4,-0.03181,4e-05,3.7398]
[1778867786333,30.99,79438.4,3.4,-0.0318,4e-05,3.73949]
[1778867787974,30.99,79446.05,3.4,-0.03147,4e-05,3.70704]
[1778867788346,30.99,79450.08,3.4,-0.03129,4e-05,3.68999]
[1778867793380,30.99,79448.8,3.4,-0.03131,4e-05,3.6913]
[1778867796370,30.99,79443.42,3.4,-0.03154,4e-05,3.71361]
[1778867796419,30.99,79437.55,3.4,-0.0318,4e-05,3.7382]
[1778867801437,30.99,79436.71,3.4,-0.03183,4e-05,3.74081]
[1778867806472,30.99,79441.02,3.4,-0.03163,4e-05,3.72166]
[1778867811509,30.99,79441.81,3.4,-0.03158,4e-05,3.71749]
[1778867816754,30.98,79439.92,3.4,-0.03166,4e-05,3.72478]
[1778867822585,30.98,79432.72,3.4,-0.03196,4e-05,3.75387]
[1778867827922,30.98,79428.64,3.4,-0.03213,4e-05,3.77031]
[1778867833663,30.97,79429.41,3.4,-0.03208,4e-05,3.7653]
[1778867838699,30.97,79428.77,3.4,-0.0321,4e-05,3.76684]
[1778867842727,30.97,79413.93,3.4,-0.03275,5e-05,3.82928]
[1778867848067,30.96,79399.29,3.4,-0.03339,5e-05,3.89027]
[1778867853805,30.96,79392.97,3.4,-0.03363,5e-05,3.91179]
[1778867858138,30.95,79381.33,3.4,-0.03414,5e-05,3.9603]
[1778867864460,30.95,79377.25,3.4,-0.03431,5e-05,3.97612]
[1778867873944,30.93,79383.42,3.4,-0.03396,5e-05,3.94295]
[1778867878979,30.93,79382.77,3.4,-0.03397,5e-05,3.94341]
[1778867884015,30.92,79381.63,3.4,-0.03399,5e-05,3.9456]
[1778867889245,30.91,79380.23,3.4,-0.03404,5e-05,3.94986]
[1778867895091,30.91,79375.85,3.4,-0.03421,5e-05,3.96584]
[1778867900127,30.9,79376.15,3.4,-0.03417,5e-05,3.96206]
[1778867905162,30.9,79376.72,3.4,-0.03411,5e-05,3.95717]
[1778867910199,30.89,79376.73,3.4,-0.03409,5e-05,3.95478]
[1778867915232,30.88,79383.05,3.4,-0.03374,5e-05,3.92108]
[1778867920267,30.88,79385.62,3.4,-0.0336,5e-05,3.90786]
[1778867925301,30.88,79384.59,3.4,-0.03363,5e-05,3.91046]
[1778867931344,30.87,79383.71,3.4,-0.03365,5e-05,3.912]
[1778867938705,30.86,79382.84,3.4,-0.03367,5e-05,3.91382]
[1778867942524,30.86,79394.7,3.4,-0.0331,5e-05,3.86048]
[1778867947688,30.86,79394.88,3.4,-0.03308,5e-05,3.85814]
[1778867950479,30.86,79380.2,3.4,-0.03374,5e-05,3.92127]
[1778867955514,30.85,79378.58,3.4,-0.0338,5e-05,3.92633]
[1778867960549,30.84,79375.29,3.4,-0.03393,5e-05,3.93859]
[1778867965586,30.84,79378.66,3.4,-0.03375,5e-05,3.9216]
[1778867970619,30.83,79379.99,3.4,-0.03367,5e-05,3.91372]
[1778867975655,30.83,79386.49,3.4,-0.03332,5e-05,3.87967]
[1778867980690,30.83,79385.97,3.4,-0.03332,5e-05,3.88022]
[1778867985725,30.82,79385.49,3.4,-0.03333,5e-05,3.8806]
[1778867990760,30.82,79391.17,3.4,-0.03305,5e-05,3.85415]
[1778867995796,30.81,79399.6,3.4,-0.03265,5e-05,3.81627]
[1778868000976,30.81,79399.46,3.4,-0.03265,5e-05,3.81592]
[1778868006434,30.81,79397.87,3.4,-0.03271,5e-05,3.82166]
[1778868010415,30.79,79405.78,3.4,-0.03228,4e-05,3.78131]
[1778868010507,30.79,79406.77,3.4,-0.03224,4e-05,3.77677]
[1778868012695,30.79,79406.77,3.4,-0.03224,4e-05,3.77677]
[1778868013216,30.79,79407.61,3.4,-0.0322,4e-05,3.77285]
[1778868016786,30.79,79417.12,3.4,-0.03177,4e-05,3.73204]
[1778868017176,30.79,79439.78,3.4,-0.03078,4e-05,3.63652]
[1778868018714,30.79,79439.78,3.4,-0.03078,4e-05,3.63652]
[1778868019267,30.79,79452.71,3.4,-0.03022,4e-05,3.5819]
[1778868021160,30.79,79452.71,3.4,-0.03022,4e-05,3.58208]
[1778868021209,30.79,79454.03,3.4,-0.03015,4e-05,3.57557]
[1778868022110,30.79,79454.03,3.4,-0.03015,4e-05,3.57557]
[1778868022212,30.79,79459.88,3.4,-0.0299,4e-05,3.55151]
[1778868024368,30.79,79459.88,3.4,-0.0299,4e-05,3.55067]
[1778868024421,30.78,79463.03,3.4,-0.02975,4e-05,3.53679]
[1778868025045,30.78,79463.03,3.4,-0.02975,4e-05,3.53679]
[1778868025373,30.78,79462.16,3.4,-0.02979,4e-05,3.5406]
[1778868028034,30.78,79449.23,3.4,-0.03033,4e-05,3.59303]
[1778868033070,30.78,79451.68,3.4,-0.03019,4e-05,3.5788]
[1778868035176,30.78,79449.52,3.4,-0.03029,4e-05,3.58787]
[1778868035191,30.78,79447.92,3.4,-0.03036,4e-05,3.59464]
[1778868040401,30.78,79442.26,3.4,-0.03061,4e-05,3.61945]
[1778868046107,30.78,79450.46,3.4,-0.03026,4e-05,3.5849]
[1778868051199,30.8,79441.29,3.4,-0.0307,4e-05,3.62809]
[1778868056242,30.8,79432.19,3.4,-0.03112,4e-05,3.66851]
[1778868061270,30.8,79441.19,3.4,-0.03071,4e-05,3.62932]
[1778868064291,30.8,79454.85,3.4,-0.03013,4e-05,3.57256]
[1778868069620,30.81,79448.42,3.4,-0.03046,4e-05,3.60507]
[1778868075101,30.81,79444.82,3.4,-0.03062,4e-05,3.62071]
[1778868079689,30.82,79461.24,3.4,-0.02993,4e-05,3.55331]
[1778868085445,30.84,79469.03,3.4,-0.02969,4e-05,3.53036]
[1778868090480,30.85,79477.74,3.4,-0.0294,4e-05,3.50205]
[1778868095515,30.89,79474.81,3.4,-0.02962,4e-05,3.52258]
[1778868100550,30.89,79479.02,3.4,-0.02947,4e-05,3.5082]
[1778868105585,30.91,79467.01,3.4,-0.03006,4e-05,3.5657]
[1778868108606,30.92,79454.97,3.4,-0.03062,4e-05,3.61963]
[1778868113646,30.93,79464.5,3.4,-0.03024,4e-05,3.58276]
[1778868118682,30.94,79464.38,3.4,-0.03027,4e-05,3.58617]
[1778868122710,30.94,79452.29,3.4,-0.03079,4e-05,3.63661]
[1778868127745,30.94,79450.95,3.4,-0.03085,4e-05,3.64246]
[1778868130769,30.94,79467.91,3.4,-0.03013,4e-05,3.57262]
[1778868135803,30.94,79471.53,3.4,-0.02999,4e-05,3.55851]
[1778868140838,30.94,79478.28,3.4,-0.02971,4e-05,3.53193]
[1778868145875,30.95,79476.0,3.4,-0.02982,4e-05,3.54231]
[1778868150907,30.95,79475.79,3.4,-0.02984,4e-05,3.54427]
[1778868155942,30.95,79478.5,3.4,-0.02971,4e-05,3.5309]
[1778868160977,30.95,79480.8,3.4,-0.02962,4e-05,3.52178]
[1778868166012,30.96,79482.29,3.4,-0.02957,4e-05,3.51716]
[1778868171049,30.96,79483.07,3.4,-0.02955,4e-05,3.51543]
[1778868173061,30.96,79469.5,3.4,-0.03012,4e-05,3.57126]
[1778868176082,30.96,79482.38,3.4,-0.02959,4e-05,3.51942]
[1778868181119,30.97,79486.32,3.4,-0.02944,4e-05,3.50497]
[1778868186153,30.99,79493.9,3.4,-0.02921,4e-05,3.48225]
[1778868192195,31.0,79491.38,3.4,-0.02936,4e-05,3.49734]
[1778868197233,30.99,79490.27,3.4,-0.02939,4e-05,3.49971]
[1778868202268,30.98,79492.5,3.4,-0.02925,4e-05,3.4862]
[1778868207303,30.97,79491.0,3.4,-0.02927,4e-05,3.48781]
[1778868212338,30.96,79492.01,3.4,-0.02916,4e-05,3.47585]
[1778868217374,30.95,79491.09,3.4,-0.02914,4e-05,3.47433]
[1778868222408,30.94,79490.47,3.4,-0.02912,4e-05,3.47251]
[1778868227444,30.93,79495.3,3.4,-0.02888,4e-05,3.449]
[1778868232478,30.91,79496.14,3.4,-0.02881,4e-05,3.44155]
[1778868237513,30.9,79499.32,3.4,-0.02864,4e-05,3.42487]
[1778868242548,30.89,79500.32,3.4,-0.02856,4e-05,3.41694]
[1778868247583,30.88,79489.48,3.4,-0.02896,4e-05,3.45623]
[1778868252619,30.87,79489.18,3.4,-0.02893,4e-05,3.45312]
[1778868257655,30.86,79487.17,3.4,-0.02897,4e-05,3.45688]
[1778868264703,30.85,79485.09,3.4,-0.02899,4e-05,3.4592]
[1778868269738,30.84,79485.1,3.4,-0.02895,4e-05,3.45487]
[1778868274773,30.83,79478.04,3.4,-0.02917,4e-05,3.47553]
[1778868279808,30.82,79474.8,3.4,-0.02925,4e-05,3.48421]
[1778868284843,30.8,79470.16,3.4,-0.0294,4e-05,3.49847]
[1778868289884,30.79,79468.94,3.4,-0.02941,4e-05,3.49891]
[1778868294913,30.78,79468.78,3.4,-0.02937,4e-05,3.49511]
[1778868299948,30.75,79468.08,3.4,-0.02927,4e-05,3.48587]
[1778868304984,30.67,79467.87,3.4,-0.02895,4e-05,3.45346]
[1778868310026,30.66,79460.87,3.4,-0.0292,4e-05,3.47786]
[1778868315063,30.61,79458.65,3.4,-0.02911,4e-05,3.46924]
[1778868320094,30.6,79454.41,3.4,-0.02925,4e-05,3.48241]
[1778868324488,30.6,79436.8,3.4,-0.02995,4e-05,3.55139]
[1778868325772,30.6,79436.8,3.4,-0.02995,4e-05,3.55139]
[1778868325846,30.57,79425.84,3.4,-0.03032,4e-05,3.58667]
[1778868326422,30.57,79425.84,3.4,-0.03032,4e-05,3.58667]
[1778868326461,30.57,79419.77,3.4,-0.03058,4e-05,3.61203]
[1778868331878,30.49,79424.11,3.4,-0.03007,4e-05,3.56219]
[1778868331946,30.45,79424.66,3.4,-0.02982,4e-05,3.53713]
[1778868337214,30.36,79435.94,3.4,-0.02898,4e-05,3.45421]
[1778868342252,30.26,79424.99,3.4,-0.02905,4e-05,3.4609]
[1778868347288,30.17,79432.79,3.4,-0.02835,4e-05,3.39195]
[1778868352323,30.09,79427.01,3.4,-0.02826,4e-05,3.38258]
[1778868357360,30.03,79436.48,3.4,-0.02762,4e-05,3.31901]
[1778868362394,30.02,79438.27,3.4,-0.02752,4e-05,3.30922]
[1778868367430,30.0,79425.88,3.4,-0.02795,4e-05,3.35137]
[1778868370453,29.97,79412.77,3.4,-0.02835,4e-05,3.3911]
[1778868375488,29.89,79412.26,3.4,-0.02805,4e-05,3.36073]
[1778868380522,29.82,79412.99,3.4,-0.02772,4e-05,3.32832]
[1778868385557,29.8,79407.21,3.4,-0.02791,4e-05,3.34694]
[1778868390592,29.81,79399.47,3.4,-0.02826,4e-05,3.38163]
[1778868395628,29.82,79399.41,3.4,-0.02827,4e-05,3.38133]
[1778868400663,29.83,79401.27,3.4,-0.02822,4e-05,3.37658]
[1778868405700,29.83,79408.98,3.4,-0.02793,4e-05,3.34803]
[1778868412044,29.84,79410.73,3.4,-0.02789,4e-05,3.34466]
[1778868417783,29.85,79402.89,3.4,-0.02826,4e-05,3.38036]
[1778868422818,29.86,79401.86,3.4,-0.02833,4e-05,3.38731]
[1778868427853,29.86,79402.64,3.4,-0.02832,4e-05,3.38679]
[1778868432889,29.87,79403.14,3.4,-0.02833,4e-05,3.3874]
[1778868437923,29.88,79403.31,3.4,-0.02835,4e-05,3.38935]
[1778868442960,29.88,79403.61,3.4,-0.02836,4e-05,3.39077]
[1778868447992,29.89,79407.02,3.4,-0.02824,4e-05,3.37941]
[1778868453034,29.9,79411.02,3.4,-0.02808,4e-05,3.36222]
[1778868458066,29.9,79406.91,3.4,-0.02827,4e-05,3.38156]
[1778868462097,29.91,79420.08,3.4,-0.02775,4e-05,3.3301]
[1778868467131,29.92,79423.4,3.4,-0.02765,4e-05,3.31974]
[1778868472166,29.92,79428.5,3.4,-0.02747,4e-05,3.30238]
[1778868477206,29.92,79442.4,3.4,-0.02692,4e-05,3.24759]
[1778868482541,29.92,79437.89,3.4,-0.02708,4e-05,3.26326]
[1778868488293,29.91,79427.54,3.4,-0.02747,4e-05,3.30181]
[1778868493327,29.91,79420.38,3.4,-0.02773,4e-05,3.32798]
[1778868498363,29.9,79431.46,3.4,-0.02726,4e-05,3.28109]
[1778868503399,29.89,79424.99,3.4,-0.0275,4e-05,3.3047]
[1778868508434,29.89,79423.15,3.4,-0.02755,4e-05,3.30975]
[1778868513473,29.88,79416.22,3.4,-0.02778,4e-05,3.33187]
[1778868518505,29.88,79410.39,3.4,-0.02799,4e-05,3.35289]
[1778868521525,29.87,79396.87,3.4,-0.02854,4e-05,3.40647]
[1778868526560,29.87,79388.4,3.4,-0.02888,4e-05,3.44046]
[1778868531596,29.88,79396.57,3.4,-0.02857,4e-05,3.40945]
[1778868536633,29.88,79398.19,3.4,-0.02853,4e-05,3.40553]
[1778868541665,29.89,79399.85,3.4,-0.02848,4e-05,3.40134]
[1778868546700,29.89,79412.18,3.4,-0.02799,4e-05,3.35239]
[1778868551735,29.88,79415.38,3.4,-0.02782,4e-05,3.3364]
[1778868556769,29.88,79413.2,3.4,-0.02788,4e-05,3.34225]
[1778868561811,29.87,79407.78,3.4,-0.02808,4e-05,3.3613]
[1778868566849,29.86,79413.76,3.4,-0.0278,4e-05,3.3341]
[1778868571885,29.86,79413.64,3.4,-0.02775,4e-05,3.3285]
[1778868576919,29.8,79407.65,3.4,-0.02778,4e-05,3.33134]
[1778868579940,29.76,79391.19,3.4,-0.02831,4e-05,3.38289]
[1778868584975,29.76,79388.36,3.4,-0.02839,4e-05,3.39135]
[1778868588594,29.75,79394.13,3.4,-0.02814,4e-05,3.36633]
[1778868589006,29.75,79394.13,3.4,-0.02813,4e-05,3.36566]
[1778868590017,29.75,79406.95,3.4,-0.0276,4e-05,3.31286]
[1778868590856,29.75,79406.95,3.4,-0.0276,4e-05,3.31286]
[1778868591028,29.74,79402.66,3.4,-0.02773,4e-05,3.3254]
[1778868596056,29.73,79401.67,3.4,-0.02774,4e-05,3.32692]
[1778868601091,29.72,79396.7,3.4,-0.02788,4e-05,3.34069]
[1778868602652,29.72,79391.99,3.4,-0.02807,4e-05,3.35944]
[1778868603386,29.71,79383.98,3.4,-0.0284,4e-05,3.39127]
[1778868608438,29.71,79382.67,3.4,-0.02843,4e-05,3.39432]
[1778868614182,29.7,79378.67,3.4,-0.02856,4e-05,3.40719]
[1778868619217,29.69,79377.09,3.4,-0.02859,4e-05,3.41067]
[1778868624254,29.68,79383.31,3.4,-0.0283,4e-05,3.38135]
[1778868629282,29.68,79383.86,3.4,-0.02826,4e-05,3.37737]
[1778868635348,29.65,79393.34,3.4,-0.02771,4e-05,3.32288]
[1778868641373,29.61,79399.43,3.4,-0.02731,4e-05,3.28313]
[1778868646408,29.61,79405.9,3.4,-0.02703,4e-05,3.25524]
[1778868652450,29.6,79409.12,3.4,-0.02688,4e-05,3.24036]
[1778868657485,29.6,79404.4,3.4,-0.02706,4e-05,3.25765]
[1778868662525,29.59,79396.37,3.4,-0.02737,4e-05,3.28869]
[1778868667556,29.59,79398.27,3.4,-0.02727,4e-05,3.27901]
[1778868672590,29.58,79408.17,3.4,-0.02685,4e-05,3.23746]
[1778868677625,29.58,79412.36,3.4,-0.02667,4e-05,3.21885]
[1778868682660,29.56,79412.54,3.4,-0.0266,4e-05,3.21184]
[1778868687696,29.55,79415.62,3.4,-0.02642,4e-05,3.1937]
[1778868692729,29.55,79417.95,3.4,-0.02629,4e-05,3.17989]
[1778868697765,29.54,79420.71,3.4,-0.02614,4e-05,3.1656]
[1778868700786,29.53,79436.11,3.4,-0.02553,4e-05,3.10352]
[1778868705821,29.53,79436.45,3.4,-0.0255,4e-05,3.10038]
[1778868710857,29.51,79419.1,3.4,-0.02612,4e-05,3.16263]
[1778868715892,29.51,79413.87,3.4,-0.02631,4e-05,3.18213]
[1778868720928,29.51,79414.44,3.4,-0.02628,4e-05,3.17863]
[1778868724262,29.51,79436.56,3.4,-0.02541,4e-05,3.09125]
[1778868725203,29.51,79436.56,3.4,-0.02541,4e-05,3.09125]
[1778868725286,29.51,79438.7,3.4,-0.02532,4e-05,3.0828]
[1778868726339,29.51,79438.7,3.4,-0.02532,4e-05,3.0828]
[1778868726385,29.5,79438.58,3.4,-0.02532,4e-05,3.08241]
[1778868726866,29.5,79438.58,3.4,-0.02532,4e-05,3.08241]
[1778868726972,29.5,79438.79,3.4,-0.0253,4e-05,3.08093]
[1778868732004,29.5,79445.54,3.4,-0.02503,4e-05,3.05274]
[1778868733011,29.5,79457.04,3.4,-0.02459,4e-05,3.00842]
[1778868735441,29.5,79461.7,3.4,-0.02442,4e-05,2.99148]
[1778868735446,29.5,79454.02,3.4,-0.02472,4e-05,3.02181]
[1778868741090,29.51,79444.79,3.4,-0.02509,4e-05,3.05945]
[1778868746125,29.51,79442.27,3.4,-0.02519,4e-05,3.06983]
[1778868751160,29.51,79445.82,3.4,-0.02505,4e-05,3.0545]
[1778868756195,29.52,79449.45,3.4,-0.02495,4e-05,3.04424]
[1778868761233,29.53,79450.73,3.4,-0.02493,4e-05,3.04232]
[1778868766265,29.54,79447.76,3.4,-0.02508,4e-05,3.05732]
[1778868771300,29.55,79455.44,3.4,-0.02482,4e-05,3.03135]
[1778868776563,29.56,79451.06,3.4,-0.02503,4e-05,3.05224]
[1778868783714,29.56,79448.93,3.4,-0.02512,4e-05,3.06191]
[1778868791440,29.56,79445.63,3.4,-0.02525,4e-05,3.07518]
[1778868796475,29.56,79441.28,3.4,-0.02542,4e-05,3.09214]
[1778868801510,29.56,79441.28,3.4,-0.02542,4e-05,3.09221]
[1778868806545,29.56,79435.01,3.4,-0.02566,4e-05,3.11657]
[1778868811582,29.56,79433.47,3.4,-0.0257,4e-05,3.11916]
[1778868816615,29.56,79421.78,3.4,-0.02615,4e-05,3.16474]
[1778868821650,29.56,79421.77,3.4,-0.02614,4e-05,3.16427]
[1778868824103,29.56,79422.79,3.4,-0.0261,4e-05,3.16005]
[1778868824500,29.56,79422.79,3.4,-0.0261,4e-05,3.16005]
[1778868824565,29.56,79404.87,3.4,-0.02681,4e-05,3.23114]
[1778868825223,29.56,79404.87,3.4,-0.02681,4e-05,3.23114]
[1778868825570,29.56,79401.49,3.4,-0.02695,4e-05,3.24449]
[1778868830234,29.56,79400.81,3.4,-0.02697,4e-05,3.24651]
[1778868830317,29.56,79403.3,3.4,-0.02686,4e-05,3.23602]
[1778868835750,29.55,79409.87,3.4,-0.02659,4e-05,3.20871]
[1778868840787,29.55,79412.8,3.4,-0.02646,4e-05,3.19605]
[1778868845825,29.55,79420.88,3.4,-0.02613,4e-05,3.16309]
[1778868850872,29.55,79424.48,3.4,-0.02599,4e-05,3.14836]
[1778868855895,29.55,79429.51,3.4,-0.02578,4e-05,3.12797]
[1778868860930,29.55,79432.02,3.4,-0.02568,4e-05,3.11787]
[1778868865966,29.55,79427.32,3.4,-0.02586,4e-05,3.13596]
[1778868871000,29.54,79420.39,3.4,-0.02611,4e-05,3.15949]
[1778868876037,29.54,79417.25,3.4,-0.02622,4e-05,3.1712]
[1778868882079,29.54,79418.49,3.4,-0.02616,4e-05,3.16546]
[1778868888121,29.54,79419.27,3.4,-0.02613,4e-05,3.16154]
[1778868893156,29.54,79420.89,3.4,-0.02606,4e-05,3.1545]
[1778868898194,29.53,79422.29,3.4,-0.02599,4e-05,3.14827]
[1778868903227,29.53,79422.29,3.4,-0.02599,4e-05,3.14752]
[1778868908262,29.53,79422.96,3.4,-0.02595,4e-05,3.14408]
[1778868913295,29.53,79425.47,3.4,-0.02585,4e-05,3.13339]
[1778868918331,29.53,79426.76,3.4,-0.02579,4e-05,3.12754]
[1778868923367,29.52,79428.67,3.4,-0.02571,4e-05,3.11931]
[1778868928407,29.52,79431.0,3.4,-0.02561,4e-05,3.10958]
[1778868933443,29.52,79429.14,3.4,-0.02565,4e-05,3.11287]
[1778868938477,29.52,79423.2,3.4,-0.02587,4e-05,3.13548]
[1778868943513,29.52,79410.61,3.4,-0.02636,4e-05,3.18432]
[1778868944728,29.52,79397.23,3.4,-0.0269,4e-05,3.23751]
[1778868950562,29.51,79390.08,3.4,-0.02716,4e-05,3.26425]
[1778868954589,29.51,79378.44,3.4,-0.02763,4e-05,3.31001]
[1778868959625,29.48,79376.17,3.4,-0.02762,4e-05,3.30908]
[1778868964659,29.48,79376.74,3.4,-0.02757,4e-05,3.30446]
[1778868969694,29.46,79375.65,3.4,-0.02753,4e-05,3.30044]
[1778868974729,29.45,79376.63,3.4,-0.02746,4e-05,3.29335]
[1778868979765,29.44,79376.42,3.4,-0.02744,4e-05,3.29116]
[1778868984799,29.35,79375.79,3.4,-0.02708,4e-05,3.25545]
[1778868989836,29.33,79376.89,3.4,-0.02698,4e-05,3.24501]
[1778868994870,29.32,79378.17,3.4,-0.02684,4e-05,3.2306]
[1778868999906,29.3,79377.0,3.4,-0.02683,4e-05,3.22955]
[1778869004940,29.17,79375.99,3.4,-0.02633,4e-05,3.17875]
[1778869009975,29.07,79367.64,3.4,-0.02626,4e-05,3.17132]
[1778869015011,29.05,79368.95,3.4,-0.02614,4e-05,3.16004]
[1778869020054,29.04,79372.01,3.4,-0.02597,4e-05,3.14281]
[1778869023907,29.03,79366.65,3.4,-0.02616,4e-05,3.16127]
[1778869024106,29.03,79366.65,3.4,-0.02615,4e-05,3.16022]
[1778869025313,29.03,79366.65,3.4,-0.02615,4e-05,3.16022]
[1778869025392,29.03,79361.62,3.4,-0.02634,4e-05,3.17938]
[1778869030058,29.02,79357.82,3.4,-0.02645,4e-05,3.19029]
[1778869030153,29.01,79355.99,3.4,-0.02651,4e-05,3.19658]
[1778869035188,29.01,79364.6,3.4,-0.02612,4e-05,3.15788]
[1778869040222,29.0,79363.02,3.4,-0.02616,4e-05,3.16085]
[1778869046517,28.99,79361.08,3.4,-0.0262,4e-05,3.1653]
[1778869052307,28.98,79357.09,3.4,-0.02629,4e-05,3.17386]
[1778869057342,28.97,79348.77,3.4,-0.0266,4e-05,3.20399]
[1778869064391,28.96,79344.79,3.4,-0.02671,4e-05,3.215]
[1778869069427,28.95,79341.3,3.4,-0.02681,4e-05,3.22553]
[1778869072448,28.92,79328.7,3.4,-0.02724,4e-05,3.26792]
[1778869077483,28.88,79318.41,3.4,-0.0275,4e-05,3.29336]
[1778869082520,28.89,79311.14,3.4,-0.02783,4e-05,3.32632]
[1778869087553,28.9,79307.23,3.4,-0.02804,4e-05,3.34681]
[1778869092588,28.91,79304.65,3.4,-0.02819,4e-05,3.36161]
[1778869097625,28.92,79302.98,3.4,-0.0283,4e-05,3.37237]
[1778869102660,28.93,79286.6,3.4,-0.02905,4e-05,3.44567]
[1778869106938,28.96,79267.03,3.4,-0.03005,5e-05,3.54334]
[1778869109787,28.98,79262.97,3.4,-0.03034,5e-05,3.57108]
[1778869109878,28.99,79238.66,3.4,-0.03151,5e-05,3.68333]
[1778869111123,29.0,79238.66,3.4,-0.03157,5e-05,3.68912]
[1778869111736,29.0,79237.63,3.4,-0.03159,5e-05,3.69015]
[1778869113551,29.01,79239.32,3.4,-0.03153,5e-05,3.68455]
[1778869113749,29.01,79239.86,3.4,-0.03152,5e-05,3.68426]
[1778869115413,29.02,79242.45,3.4,-0.03142,5e-05,3.67475]
[1778869115765,29.02,79242.89,3.4,-0.03143,5e-05,3.67504]
[1778869116349,29.02,79242.89,3.4,-0.03143,5e-05,3.67504]
[1778869116770,29.03,79239.1,3.4,-0.03163,5e-05,3.69433]
[1778869120798,29.04,79223.18,3.4,-0.03246,5e-05,3.77328]
[1778869122052,29.04,79221.73,3.4,-0.03253,5e-05,3.78055]
[1778869122061,29.04,79221.73,3.4,-0.03253,5e-05,3.78055]
[1778869122812,29.04,79219.55,3.4,-0.03264,5e-05,3.79106]
[1778869125321,29.04,79210.01,3.4,-0.03311,5e-05,3.83522]
[1778869125834,29.04,79210.11,3.4,-0.0331,5e-05,3.83438]
[1778869129775,29.04,79209.09,3.4,-0.03314,5e-05,3.83822]
[1778869129865,29.04,79214.23,3.4,-0.03289,5e-05,3.81429]
[1778869130787,29.04,79214.23,3.4,-0.03289,5e-05,3.81429]
[1778869130869,29.04,79214.23,3.4,-0.03289,5e-05,3.81414]
[1778869132983,29.04,79219.71,3.4,-0.03262,5e-05,3.7893]
[1778869133889,29.05,79221.23,3.4,-0.03257,5e-05,3.78391]
[1778869136675,29.05,79222.99,3.4,-0.03249,5e-05,3.7769]
[1778869136910,29.05,79224.27,3.4,-0.03243,5e-05,3.77116]
[1778869141945,29.05,79222.1,3.4,-0.03254,5e-05,3.78167]
[1778869144089,29.05,79218.63,3.4,-0.03271,5e-05,3.79772]
[1778869144966,29.05,79212.46,3.4,-0.03301,5e-05,3.82617]
[1778869146984,29.05,79200.08,3.4,-0.03362,5e-05,3.88356]
[1778869147991,29.05,79186.46,3.4,-0.0343,5e-05,3.94737]
[1778869149504,29.05,79177.53,3.4,-0.03474,5e-05,3.98831]
[1778869149888,29.05,79177.53,3.4,-0.03474,5e-05,3.98831]
[1778869150016,29.04,79175.43,3.4,-0.03483,5e-05,3.99628]
[1778869150409,29.04,79175.43,3.4,-0.03483,5e-05,3.99628]
[1778869151039,29.04,79159.48,3.4,-0.03563,5e-05,4.07049]
[1778869151910,29.04,79159.48,3.4,-0.03563,5e-05,4.07049]
[1778869152027,29.03,79166.62,3.4,-0.03522,5e-05,4.03236]
[1778869157058,29.01,79177.3,3.4,-0.03455,5e-05,3.9706]
[1778869159347,29.0,79183.4,3.4,-0.03424,5e-05,3.94154]
[1778869159396,29.0,79186.91,3.4,-0.03406,5e-05,3.92469]
[1778869165140,29.01,79195.94,3.4,-0.03362,5e-05,3.88332]
[1778869165650,29.01,79195.94,3.4,-0.03362,5e-05,3.88332]
[1778869165708,29.01,79197.16,3.4,-0.03357,5e-05,3.87819]
[1778869167576,29.01,79197.16,3.4,-0.03357,5e-05,3.87819]
[1778869167607,29.01,79200.38,3.4,-0.03341,5e-05,3.86312]
[1778869172164,29.01,79210.96,3.4,-0.03286,5e-05,3.81041]
[1778869177467,29.01,79219.74,3.4,-0.03244,5e-05,3.77057]
[1778869183247,29.01,79228.81,3.4,-0.03201,5e-05,3.73014]
[1778869185256,29.01,79217.34,3.4,-0.03257,5e-05,3.78262]
[1778869187537,29.01,79204.87,3.4,-0.03317,5e-05,3.84016]
[1778869190896,29.01,79198.78,3.4,-0.03347,5e-05,3.86838]
[1778869190998,29.01,79187.35,3.4,-0.03404,5e-05,3.92176]
[1778869193312,29.01,79171.22,3.4,-0.03485,5e-05,3.99752]
[1778869196334,29.0,79160.39,3.4,-0.03537,5e-05,4.04574]
[1778869199246,28.99,79162.06,3.4,-0.03525,5e-05,4.03408]
[1778869199356,28.99,79165.18,3.4,-0.03505,5e-05,4.01596]
[1778869203384,28.98,79177.99,3.4,-0.03439,5e-05,3.95393]
[1778869208419,28.98,79181.33,3.4,-0.03421,5e-05,3.93743]
[1778869213108,28.98,79174.62,3.4,-0.03454,5e-05,3.9687]
[1778869213466,28.98,79180.58,3.4,-0.03424,5e-05,3.94028]
[1778869218502,28.98,79180.19,3.4,-0.03425,5e-05,3.94138]
[1778869222239,28.98,79182.34,3.4,-0.03414,5e-05,3.93069]
[1778869222538,28.98,79182.34,3.4,-0.03414,5e-05,3.93069]
[1778869223784,28.98,79182.34,3.4,-0.03414,5e-05,3.93069]
[1778869223931,28.98,79198.07,3.4,-0.03335,5e-05,3.85704]
[1778869229583,28.98,79195.77,3.4,-0.03348,5e-05,3.86879]
[1778869231954,28.98,79200.35,3.4,-0.03325,5e-05,3.84747]
[1778869232036,28.98,79199.91,3.4,-0.03325,5e-05,3.84589]
[1778869237935,28.98,79203.65,3.4,-0.03306,5e-05,3.82885]
[1778869243681,28.98,79205.71,3.4,-0.03297,5e-05,3.81959]
[1778869248717,28.98,79209.14,3.4,-0.0328,5e-05,3.80405]
[1778869253753,28.98,79210.03,3.4,-0.03276,5e-05,3.80022]
[1778869258787,28.98,79210.65,3.4,-0.03273,5e-05,3.79763]
[1778869263822,28.99,79216.93,3.4,-0.03245,5e-05,3.77045]
[1778869268857,28.99,79219.2,3.4,-0.03234,5e-05,3.76076]
[1778869273893,28.99,79221.98,3.4,-0.03222,5e-05,3.7488]
[1778869278929,28.99,79224.02,3.4,-0.03213,5e-05,3.74031]
[1778869281951,29.01,79241.6,3.4,-0.03138,5e-05,3.66869]
[1778869284377,29.02,79248.53,3.4,-0.03112,5e-05,3.64416]
[1778869284384,29.02,79248.53,3.4,-0.03112,5e-05,3.64416]
[1778869284971,29.03,79248.71,3.4,-0.03115,5e-05,3.64657]
[1778869290011,29.06,79244.0,3.4,-0.03151,5e-05,3.68147]
[1778869295041,29.08,79233.09,3.4,-0.03205,5e-05,3.73241]
[1778869298793,29.1,79248.41,3.4,-0.03143,5e-05,3.67321]
[1778869304105,29.13,79253.74,3.4,-0.03132,5e-05,3.66317]
[1778869309145,29.16,79254.29,3.4,-0.03143,5e-05,3.67332]
[1778869314177,29.18,79240.14,3.4,-0.0322,5e-05,3.74708]
[1778869319211,29.2,79238.06,3.4,-0.03236,5e-05,3.76181]
[1778869324247,29.21,79236.63,3.4,-0.03248,5e-05,3.77366]
[1778869329285,29.21,79235.79,3.4,-0.03254,5e-05,3.77979]
[1778869335324,29.21,79236.0,3.4,-0.03254,5e-05,3.77938]
[1778869340359,29.22,79234.66,3.4,-0.03261,5e-05,3.7859]
[1778869342701,29.22,79235.38,3.4,-0.03257,5e-05,3.7827]
[1778869342782,29.22,79235.61,3.4,-0.03258,5e-05,3.7828]
[1778869346413,29.22,79239.2,3.4,-0.03242,5e-05,3.76762]
[1778869346480,29.22,79242.47,3.4,-0.03226,5e-05,3.7529]
[1778869350456,29.22,79260.0,3.4,-0.03144,5e-05,3.67467]
[1778869353989,29.22,79276.19,3.4,-0.03064,5e-05,3.5967]
[1778869359498,29.21,79270.73,3.4,-0.03084,5e-05,3.61626]
[1778869364532,29.19,79274.83,3.4,-0.03061,5e-05,3.59374]
[1778869369567,29.18,79276.1,3.4,-0.0305,5e-05,3.58386]
[1778869374601,29.18,79283.46,3.4,-0.03013,5e-05,3.54771]
[1778869379636,29.17,79281.75,3.4,-0.03017,5e-05,3.55133]
[1778869384672,29.16,79280.29,3.4,-0.03019,5e-05,3.55379]
[1778869389707,29.15,79278.85,3.4,-0.03022,5e-05,3.55625]
[1778869394741,29.14,79277.78,3.4,-0.03023,5e-05,3.55682]
[1778869399073,29.13,79259.48,3.4,-0.03102,5e-05,3.63317]
[1778869404811,29.11,79260.32,3.4,-0.03091,5e-05,3.62305]
[1778869409847,29.1,79258.42,3.4,-0.03094,5e-05,3.62564]
[1778869411161,29.1,79258.42,3.4,-0.03094,5e-05,3.62564]
[1778869411233,29.1,79249.13,3.4,-0.03133,5e-05,3.6619]
[1778869416272,29.07,79242.3,3.4,-0.03155,5e-05,3.68299]
[1778869421931,29.05,79238.7,3.4,-0.03162,5e-05,3.68943]
[1778869426968,29.03,79243.21,3.4,-0.03132,5e-05,3.66111]
[1778869432002,29.02,79244.18,3.4,-0.0312,5e-05,3.64876]
[1778869437036,29.0,79247.14,3.4,-0.03098,5e-05,3.62756]
[1778869442071,28.98,79251.7,3.4,-0.03068,5e-05,3.59954]
[1778869442932,28.98,79251.7,3.4,-0.03068,5e-05,3.59954]
[1778869443089,28.98,79259.41,3.4,-0.03032,5e-05,3.56406]
[1778869444088,28.97,79270.63,3.4,-0.02979,4e-05,3.5136]
[1778869444923,28.97,79270.63,3.4,-0.02979,4e-05,3.5136]
[1778869445097,28.97,79278.4,3.4,-0.02943,4e-05,3.47861]
[1778869450133,28.95,79282.72,3.4,-0.02918,4e-05,3.4538]
[1778869455168,28.94,79283.44,3.4,-0.02909,4e-05,3.44469]
[1778869458189,28.93,79270.37,3.4,-0.02963,4e-05,3.49742]
[1778869463224,28.92,79268.55,3.4,-0.02966,4e-05,3.50039]
[1778869468268,28.91,79265.14,3.4,-0.02975,5e-05,3.50926]
[1778869469267,28.9,79276.43,3.4,-0.02924,4e-05,3.45906]
[1778869471281,28.9,79286.5,3.4,-0.02874,4e-05,3.40947]
[1778869476317,28.88,79291.11,3.4,-0.02846,4e-05,3.38287]
[1778869481356,28.86,79283.91,3.4,-0.02871,4e-05,3.40666]
[1778869486387,28.85,79279.63,3.4,-0.02882,4e-05,3.41794]
[1778869491425,28.74,79279.38,3.4,-0.0284,4e-05,3.37561]
[1778869496457,28.65,79276.68,3.4,-0.0281,4e-05,3.34653]
[1778869501493,28.58,79276.4,3.4,-0.02784,4e-05,3.32019]
[1778869506527,28.47,79273.94,3.4,-0.02748,4e-05,3.28451]
[1778869511563,28.46,79273.97,3.4,-0.02743,4e-05,3.27915]
[1778869516597,28.45,79275.44,3.4,-0.02731,4e-05,3.26767]
[1778869521635,28.44,79275.21,3.4,-0.02727,4e-05,3.26346]
[1778869523283,28.44,79275.21,3.4,-0.02727,4e-05,3.26346]
[1778869523370,28.43,79261.17,3.4,-0.02785,4e-05,3.32046]
[1778869525298,28.43,79261.17,3.4,-0.02785,4e-05,3.32046]
[1778869525399,28.43,79241.08,3.4,-0.02872,4e-05,3.40569]
[1778869530699,28.41,79231.99,3.4,-0.02907,4e-05,3.44006]
[1778869535731,28.4,79224.38,3.4,-0.02933,5e-05,3.46459]
[1778869541232,28.39,79222.71,3.4,-0.02935,5e-05,3.46629]
[1778869544799,28.38,79208.05,3.4,-0.02997,5e-05,3.52675]
[1778869550127,28.36,79218.04,3.4,-0.02944,5e-05,3.47521]
[1778869554865,28.35,79236.79,3.4,-0.02855,4e-05,3.38871]
[1778869560198,28.34,79240.85,3.4,-0.02831,4e-05,3.36518]
[1778869563928,28.33,79253.58,3.4,-0.02773,4e-05,3.30779]
[1778869568964,28.32,79257.21,3.4,-0.02753,4e-05,3.28794]
[1778869573999,28.31,79265.46,3.4,-0.02714,4e-05,3.24921]
[1778869579044,28.3,79258.85,3.4,-0.02738,4e-05,3.27312]
[1778869584080,28.3,79252.26,3.4,-0.02763,4e-05,3.29818]
[1778869590410,28.28,79252.73,3.4,-0.02755,4e-05,3.28963]
[1778869596168,28.27,79246.83,3.4,-0.02772,4e-05,3.3061]
[1778869601200,28.26,79243.51,3.4,-0.02782,4e-05,3.3158]
[1778869606235,28.25,79237.13,3.4,-0.02805,4e-05,3.33843]
[1778869611272,28.23,79238.47,3.4,-0.02795,4e-05,3.32807]
[1778869616308,28.22,79243.84,3.4,-0.02767,4e-05,3.30043]
[1778869621342,28.21,79254.37,3.4,-0.02717,4e-05,3.25167]
[1778869626377,28.21,79252.34,3.4,-0.02722,4e-05,3.25642]
[1778869631412,28.2,79249.98,3.4,-0.02728,4e-05,3.26238]
[1778869636447,28.19,79251.79,3.4,-0.02717,4e-05,3.25076]
[1778869641482,28.18,79250.5,3.4,-0.02719,4e-05,3.25278]
[1778869642490,28.18,79238.52,3.4,-0.0277,4e-05,3.30349]
[1778869647524,28.17,79236.33,3.4,-0.02776,4e-05,3.30942]
[1778869652559,28.16,79234.12,3.4,-0.02779,4e-05,3.31105]
[1778869657594,28.15,79235.06,3.4,-0.0277,4e-05,3.30274]
[1778869662629,28.14,79236.78,3.4,-0.02759,4e-05,3.29127]
[1778869667665,28.13,79231.7,3.4,-0.02777,4e-05,3.3091]
[1778869672700,28.12,79227.68,3.4,-0.0279,4e-05,3.32216]
[1778869677738,28.11,79224.9,3.4,-0.02798,4e-05,3.32988]
[1778869681050,28.1,79213.0,3.4,-0.02848,4e-05,3.37899]
[1778869686808,28.09,79208.28,3.4,-0.02863,4e-05,3.39381]
[1778869691845,28.08,79208.86,3.4,-0.02856,4e-05,3.38637]
[1778869692852,28.08,79225.11,3.4,-0.02783,4e-05,3.31474]
[1778869697887,28.07,79235.98,3.4,-0.02731,4e-05,3.26426]
[1778869702922,28.06,79243.37,3.4,-0.02697,4e-05,3.2303]
[1778869707963,28.06,79245.36,3.4,-0.02687,4e-05,3.22016]
[1778869714000,28.05,79250.43,3.4,-0.02658,4e-05,3.19053]
[1778869719036,28.04,79249.14,3.4,-0.0266,4e-05,3.19254]
[1778869724070,28.03,79250.78,3.4,-0.0265,4e-05,3.1823]
[1778869729106,28.02,79250.88,3.4,-0.02646,4e-05,3.17853]
[1778869734142,28.01,79250.82,3.4,-0.02643,4e-05,3.17551]
[1778869739176,28.01,79249.46,3.4,-0.02645,4e-05,3.17795]
[1778869744211,28.0,79226.78,3.4,-0.02739,4e-05,3.27052]
[1778869749246,27.99,79222.23,3.4,-0.02753,4e-05,3.28484]
[1778869751554,27.98,79235.4,3.4,-0.02695,4e-05,3.22688]
[1778869758313,27.97,79229.26,3.4,-0.02716,4e-05,3.2477]
[1778869763348,27.96,79225.47,3.4,-0.0273,4e-05,3.26121]
[1778869768383,27.96,79222.48,3.4,-0.02739,4e-05,3.27076]
[1778869773418,27.95,79218.34,3.4,-0.0275,4e-05,3.28097]
[1778869778453,27.94,79217.33,3.4,-0.02751,4e-05,3.28135]
[1778869783491,27.93,79222.96,3.4,-0.02723,4e-05,3.25345]
[1778869788523,27.92,79222.27,3.4,-0.02722,4e-05,3.25287]
[1778869793558,27.91,79216.88,3.4,-0.02742,4e-05,3.2724]
[1778869799600,27.9,79217.66,3.4,-0.02734,4e-05,3.26465]
[1778869804635,27.89,79215.63,3.4,-0.02739,4e-05,3.26973]
[1778869809671,27.88,79212.46,3.4,-0.02749,4e-05,3.27975]
[1778869814706,27.88,79219.68,3.4,-0.02715,4e-05,3.24529]
[1778869819744,27.87,79217.49,3.4,-0.02721,4e-05,3.25126]
[1778869821757,27.87,79196.6,3.4,-0.02812,4e-05,3.34075]
[1778869826794,27.86,79203.75,3.4,-0.02778,4e-05,3.30793]
[1778869832132,27.87,79203.54,3.4,-0.02782,4e-05,3.31092]
[1778869837869,27.89,79204.47,3.4,-0.02784,4e-05,3.31338]
[1778869839480,27.89,79204.47,3.4,-0.02784,4e-05,3.31338]
[1778869839567,27.89,79203.88,3.4,-0.02789,4e-05,3.31811]
[1778869845931,27.91,79203.69,3.4,-0.02797,4e-05,3.3254]
[1778869851229,27.92,79206.29,3.4,-0.02789,4e-05,3.31841]
[1778869857008,27.94,79209.42,3.4,-0.02783,4e-05,3.31266]
[1778869862353,27.95,79208.94,3.4,-0.02791,4e-05,3.32026]
[1778869868088,27.97,79201.87,3.4,-0.02829,4e-05,3.35743]
[1778869872490,27.97,79198.83,3.4,-0.02846,4e-05,3.37383]
[1778869872579,27.97,79198.83,3.4,-0.02846,4e-05,3.37383]
[1778869872665,27.98,79172.9,3.4,-0.02967,5e-05,3.4915]
[1778869875137,27.98,79157.84,3.4,-0.0304,5e-05,3.56256]
[1778869880172,28.0,79159.2,3.4,-0.03041,5e-05,3.56269]
[1778869882733,28.0,79167.21,3.4,-0.03004,5e-05,3.52756]
[1778869882802,28.01,79166.65,3.4,-0.0301,5e-05,3.53301]
[1778869888230,28.02,79162.74,3.4,-0.03034,5e-05,3.55679]
[1778869889444,28.02,79162.74,3.4,-0.03034,5e-05,3.55679]
[1778869889460,28.02,79163.44,3.4,-0.03032,5e-05,3.55466]
[1778869895276,28.04,79152.21,3.4,-0.03089,5e-05,3.60853]
[1778869900312,28.05,79154.79,3.4,-0.03082,5e-05,3.6014]
[1778869905349,28.06,79162.99,3.4,-0.03048,5e-05,3.56892]
[1778869907361,28.08,79150.26,3.4,-0.03119,5e-05,3.63785]
[1778869912708,28.2,79146.83,3.4,-0.03189,5e-05,3.70441]
[1778869916460,28.23,79145.26,3.4,-0.03213,5e-05,3.72715]
[1778869916561,28.25,79145.52,3.4,-0.03219,5e-05,3.73322]
[1778869919800,28.27,79138.29,3.4,-0.03266,5e-05,3.77744]
[1778869919834,28.28,79135.89,3.4,-0.0328,5e-05,3.79142]
[1778869921429,28.28,79135.89,3.4,-0.0328,5e-05,3.79142]
[1778869921515,28.28,79133.47,3.4,-0.03295,5e-05,3.80512]
[1778869923936,28.31,79132.4,3.4,-0.03313,5e-05,3.82208]
[1778869924480,28.32,79132.83,3.4,-0.03316,5e-05,3.82564]
[1778869929522,28.38,79130.47,3.4,-0.03358,5e-05,3.86489]
[1778869934551,28.44,79130.09,3.4,-0.03385,5e-05,3.8909]
[1778869939587,28.47,79132.66,3.4,-0.03391,5e-05,3.89579]
[1778869942246,28.48,79134.16,3.4,-0.03385,5e-05,3.89023]
[1778869942746,28.48,79134.16,3.4,-0.03385,5e-05,3.89023]
[1778869949657,28.49,79130.52,3.4,-0.03408,5e-05,3.91183]
[1778869954691,28.49,79136.73,3.4,-0.03375,5e-05,3.88052]
[1778869959726,28.5,79137.29,3.4,-0.03375,5e-05,3.88006]
[1778869963552,28.5,79135.86,3.4,-0.03383,5e-05,3.88815]
[1778869963757,28.5,79135.81,3.4,-0.03384,5e-05,3.88881]
[1778869968803,28.5,79130.26,3.4,-0.03414,5e-05,3.91728]
[1778869973833,28.51,79135.75,3.4,-0.03388,5e-05,3.89294]
[1778869978868,28.51,79136.23,3.4,-0.03388,5e-05,3.89265]
[1778869983903,28.52,79134.38,3.4,-0.03399,5e-05,3.90349]
[1778869988938,28.52,79138.21,3.4,-0.03382,5e-05,3.88732]
[1778869993976,28.53,79138.64,3.4,-0.03382,5e-05,3.88737]
[1778869999008,28.53,79128.56,3.4,-0.03436,5e-05,3.93745]
[1778870001658,28.53,79128.13,3.4,-0.03438,5e-05,3.93983]
[1778870001755,28.53,79128.93,3.4,-0.03435,5e-05,3.93698]
[1778870006058,28.58,79117.11,3.4,-0.03517,5e-05,4.01329]
[1778870011095,28.59,79116.6,3.4,-0.03521,5e-05,4.01634]
[1778870014520,28.59,79129.94,3.4,-0.03452,5e-05,3.95165]
[1778870018143,28.59,79117.73,3.4,-0.03515,5e-05,4.01066]
[1778870023494,28.6,79125.86,3.4,-0.03479,5e-05,3.97721]
[1778870024207,28.6,79125.86,3.4,-0.03479,5e-05,3.97721]
[1778870024290,28.6,79129.24,3.4,-0.03462,5e-05,3.96112]
[1778870029228,28.6,79138.09,3.4,-0.03417,5e-05,3.91981]
[1778870029240,28.6,79138.78,3.4,-0.03414,5e-05,3.91685]
[1778870034256,28.61,79143.34,3.4,-0.03393,5e-05,3.89694]
[1778870036270,28.61,79131.6,3.4,-0.03454,5e-05,3.95382]
[1778870041306,28.61,79127.5,3.4,-0.03477,5e-05,3.97491]
[1778870042614,28.61,79127.5,3.4,-0.03477,5e-05,3.97491]
[1778870042640,28.61,79121.94,3.4,-0.03506,5e-05,4.00205]
[1778870043021,28.61,79121.94,3.4,-0.03506,5e-05,4.00205]
[1778870043638,28.61,79121.32,3.4,-0.03509,5e-05,4.00527]
[1778870045170,28.61,79121.32,3.4,-0.0351,5e-05,4.00547]
[1778870045334,28.61,79123.42,3.4,-0.03499,5e-05,3.99549]
[1778870047347,28.61,79135.59,3.4,-0.03436,5e-05,3.93739]
[1778870051303,28.62,79139.39,3.4,-0.03418,5e-05,3.92026]
[1778870051376,28.62,79140.04,3.4,-0.03415,5e-05,3.91748]
[1778870053725,28.62,79151.8,3.4,-0.03356,5e-05,3.86228]
[1778870059432,28.62,79152.43,3.4,-0.03353,5e-05,3.85974]
[1778870064466,28.62,79153.9,3.4,-0.03346,5e-05,3.85302]
[1778870069502,28.62,79154.84,3.4,-0.03342,5e-05,3.84886]
[1778870074543,28.62,79157.78,3.4,-0.03324,5e-05,3.83166]
[1778870079572,28.62,79171.2,3.4,-0.03257,5e-05,3.76839]
[1778870084607,28.61,79176.38,3.4,-0.03226,5e-05,3.73932]
[1778870089642,28.6,79179.22,3.4,-0.03207,5e-05,3.72122]
[1778870094680,28.59,79183.32,3.4,-0.03184,5e-05,3.69879]
[1778870096852,28.59,79183.72,3.4,-0.03181,5e-05,3.696]
[1778870096924,28.58,79184.42,3.4,-0.03175,5e-05,3.6909]
[1778870100723,28.58,79171.94,3.4,-0.03233,5e-05,3.74556]
[1778870105760,28.56,79172.27,3.4,-0.03226,5e-05,3.73894]
[1778870110794,28.55,79170.9,3.4,-0.03228,5e-05,3.74029]
[1778870115828,28.54,79171.66,3.4,-0.03218,5e-05,3.73074]
[1778870120868,28.53,79168.3,3.4,-0.03229,5e-05,3.7415]
[1778870122882,28.53,79150.98,3.4,-0.03314,5e-05,3.82157]
[1778870127917,28.52,79151.2,3.4,-0.0331,5e-05,3.81749]
[1778870132952,28.51,79151.29,3.4,-0.033,5e-05,3.80786]
[1778870137992,28.5,79151.61,3.4,-0.03293,5e-05,3.80091]
[1778870144029,28.48,79150.98,3.4,-0.03289,5e-05,3.79747]
[1778870149065,28.47,79145.11,3.4,-0.03313,5e-05,3.81965]
[1778870154100,28.46,79144.21,3.4,-0.03312,5e-05,3.81851]
[1778870159136,28.45,79160.38,3.4,-0.03226,5e-05,3.73757]
[1778870164500,28.43,79158.15,3.4,-0.03232,5e-05,3.7432]
[1778870170214,28.42,79159.43,3.4,-0.0322,5e-05,3.73163]
[1778870175567,28.41,79167.88,3.4,-0.03175,5e-05,3.68886]
[1778870179663,28.4,79180.89,3.4,-0.03108,5e-05,3.62477]
[1778870184640,28.39,79192.06,3.4,-0.03051,5e-05,3.57013]
[1778870189349,28.38,79203.63,3.4,-0.02992,5e-05,3.51369]
[1778870194710,28.37,79209.15,3.4,-0.0296,5e-05,3.48146]
[1778870200428,28.36,79219.41,3.4,-0.02908,5e-05,3.43164]
[1778870202497,28.36,79219.64,3.4,-0.02907,5e-05,3.42991]
[1778870202662,28.36,79219.64,3.4,-0.02907,5e-05,3.42991]
[1778870202677,28.36,79224.34,3.4,-0.02885,4e-05,3.40864]
[1778870204496,28.36,79224.34,3.4,-0.02884,4e-05,3.40794]
[1778870204565,28.36,79245.07,3.4,-0.02791,4e-05,3.31768]
[1778870210504,28.3,79252.29,3.4,-0.02736,4e-05,3.26281]
[1778870215539,28.26,79261.48,3.4,-0.02679,4e-05,3.20622]
[1778870220573,28.22,79251.92,3.4,-0.02703,4e-05,3.22974]
[1778870225608,28.21,79245.15,3.4,-0.02727,4e-05,3.25338]
[1778870230811,28.2,79244.22,3.4,-0.02729,4e-05,3.25599]
[1778870237698,28.18,79251.27,3.4,-0.02691,4e-05,3.21818]
[1778870242733,28.18,79251.73,3.4,-0.02688,4e-05,3.215]
[1778870247768,28.18,79251.64,3.4,-0.02687,4e-05,3.21428]
[1778870251798,28.18,79236.49,3.4,-0.02748,4e-05,3.27386]
[1778870256832,28.17,79224.93,3.4,-0.02797,4e-05,3.32129]
[1778870261867,28.16,79233.58,3.4,-0.02756,4e-05,3.28159]
[1778870266901,28.16,79237.12,3.4,-0.02739,4e-05,3.26409]
[1778870271946,28.15,79238.86,3.4,-0.02729,4e-05,3.2544]
[1778870276981,28.15,79238.22,3.4,-0.02729,4e-05,3.25482]
[1778870282016,28.14,79237.5,3.4,-0.0273,4e-05,3.25555]
[1778870287051,28.14,79238.12,3.4,-0.02725,4e-05,3.25063]
[1778870292089,28.13,79239.63,3.4,-0.02716,4e-05,3.24217]
[1778870297124,28.13,79250.27,3.4,-0.02669,4e-05,3.19518]
[1778870302162,28.12,79236.89,3.4,-0.02724,4e-05,3.2499]
[1778870307196,28.12,79241.65,3.4,-0.02702,4e-05,3.22837]
[1778870312231,28.12,79248.28,3.4,-0.0267,4e-05,3.19507]
[1778870317266,28.11,79244.36,3.4,-0.02684,4e-05,3.20981]
[1778870322304,28.11,79244.61,3.4,-0.02681,4e-05,3.20672]
[1778870327336,28.1,79243.58,3.4,-0.02684,4e-05,3.20939]
[1778870332371,28.1,79242.67,3.4,-0.02686,4e-05,3.21153]
[1778870335693,28.1,79230.65,3.4,-0.02737,4e-05,3.26147]
[1778870341435,28.09,79232.66,3.4,-0.02726,4e-05,3.25033]
[1778870346601,28.08,79226.4,3.4,-0.02751,4e-05,3.27489]
[1778870351637,28.08,79224.47,3.4,-0.02757,4e-05,3.28086]
[1778870356671,28.07,79223.74,3.4,-0.02757,4e-05,3.28152]
[1778870361705,28.07,79224.22,3.4,-0.02753,4e-05,3.27702]
[1778870367295,28.06,79224.91,3.4,-0.02748,4e-05,3.27274]
[1778870372434,28.06,79224.14,3.4,-0.02746,4e-05,3.26975]
[1778870380839,28.05,79205.1,3.4,-0.02826,4e-05,3.34748]
[1778870386046,28.04,79203.22,3.4,-0.02831,4e-05,3.35266]
[1778870391917,28.03,79199.77,3.4,-0.02843,4e-05,3.36406]
[1778870397963,28.02,79202.6,3.4,-0.02826,4e-05,3.34821]
[1778870404290,28.02,79205.72,3.4,-0.0281,4e-05,3.33244]
[1778870404768,28.02,79205.18,3.4,-0.02812,4e-05,3.33375]
[1778870404869,28.02,79205.18,3.4,-0.02812,4e-05,3.33375]
[1778870405011,28.01,79208.93,3.4,-0.02795,4e-05,3.31695]
[1778870406077,28.01,79208.93,3.4,-0.02795,4e-05,3.31695]
[1778870406186,28.01,79208.93,3.4,-0.02795,4e-05,3.31695]
[1778870406198,28.01,79227.12,3.4,-0.02714,4e-05,3.23828]
[1778870410303,28.0,79210.16,3.4,-0.02784,4e-05,3.3068]
[1778870416275,27.99,79203.71,3.4,-0.02806,4e-05,3.32828]
[1778870422134,27.98,79201.02,3.4,-0.02815,4e-05,3.33712]
[1778870426345,27.98,79216.41,3.4,-0.02746,4e-05,3.26927]
[1778870432205,27.94,79219.47,3.4,-0.02712,4e-05,3.23506]
[1778870437240,27.93,79224.18,3.4,-0.0269,4e-05,3.21336]
[1778870442275,27.9,79232.81,3.4,-0.02641,4e-05,3.16404]
[1778870448316,27.88,79234.58,3.4,-0.02622,4e-05,3.14552]
[1778870453351,27.86,79233.57,3.4,-0.02619,4e-05,3.1424]
[1778870458386,27.84,79235.15,3.4,-0.02606,4e-05,3.12952]
[1778870463426,27.83,79240.17,3.4,-0.0258,4e-05,3.10358]
[1778870468456,27.83,79246.2,3.4,-0.02555,4e-05,3.07826]
[1778870473491,27.83,79242.35,3.4,-0.02571,4e-05,3.09408]
[1778870478526,27.83,79245.48,3.4,-0.02557,4e-05,3.08046]
[1778870483562,27.84,79243.06,3.4,-0.02571,4e-05,3.0942]
[1778870488595,27.84,79235.57,3.4,-0.02604,4e-05,3.127]
[1778870493965,27.84,79235.57,3.4,-0.02604,4e-05,3.127]
[1778870499674,27.84,79235.65,3.4,-0.026,4e-05,3.12265]
[1778870505715,27.84,79236.56,3.4,-0.02596,4e-05,3.11853]
[1778870510751,27.84,79235.75,3.4,-0.02599,4e-05,3.12167]
[1778870515787,27.84,79238.44,3.4,-0.02587,4e-05,3.11019]
[1778870520821,27.84,79238.08,3.4,-0.02589,4e-05,3.1115]
[1778870525855,27.84,79227.08,3.4,-0.02635,4e-05,3.15733]
[1778870530567,27.84,79227.06,3.4,-0.02635,4e-05,3.15718]
[1778870531061,27.84,79226.65,3.4,-0.02636,4e-05,3.15882]
[1778870531114,27.84,79226.65,3.4,-0.02636,4e-05,3.15882]
[1778870531595,27.84,79226.65,3.4,-0.02636,4e-05,3.15882]
[1778870531597,27.84,79226.65,3.4,-0.02636,4e-05,3.15882]
[1778870531263,27.84,79201.99,3.4,-0.02743,4e-05,3.26396]
[1778870531758,27.84,79201.99,3.4,-0.02743,4e-05,3.26396]
[1778870532425,27.84,79201.99,3.4,-0.02743,4e-05,3.26396]
[1778870532455,27.84,79186.58,3.4,-0.02811,4e-05,3.33095]
[1778870538286,27.83,79180.69,3.4,-0.02836,5e-05,3.35475]
[1778870544088,27.83,79177.74,3.4,-0.02846,5e-05,3.36497]
[1778870549123,27.82,79177.33,3.4,-0.02846,5e-05,3.36473]
[1778870553152,27.82,79186.17,3.4,-0.02801,4e-05,3.32048]
[1778870557267,27.81,79167.73,3.4,-0.02883,5e-05,3.39999]
[1778870559195,27.81,79156.61,3.4,-0.02933,5e-05,3.44861]
[1778870564229,27.8,79159.5,3.4,-0.02916,5e-05,3.43235]
[1778870569268,27.79,79166.69,3.4,-0.0288,5e-05,3.39698]
[1778870574299,27.79,79176.14,3.4,-0.02834,5e-05,3.35228]
[1778870579333,27.78,79180.34,3.4,-0.02812,4e-05,3.33118]
[1778870584369,27.78,79189.98,3.4,-0.02767,4e-05,3.28659]
[1778870589403,27.77,79193.79,3.4,-0.02748,4e-05,3.26793]
[1778870596452,27.76,79192.81,3.4,-0.02749,4e-05,3.26918]
[1778870601487,27.76,79200.99,3.4,-0.02712,4e-05,3.23215]
[1778870606522,27.76,79204.31,3.4,-0.02696,4e-05,3.2171]
[1778870611557,27.76,79207.31,3.4,-0.02679,4e-05,3.1996]
[1778870616592,27.75,79206.38,3.4,-0.02682,4e-05,3.20241]
[1778870621627,27.75,79215.47,3.4,-0.02642,4e-05,3.16269]
[1778870626661,27.75,79218.61,3.4,-0.02628,4e-05,3.14856]
[1778870631699,27.75,79221.29,3.4,-0.02616,4e-05,3.13636]
[1778870636721,27.74,79223.94,3.4,-0.02604,4e-05,3.12451]
[1778870641806,27.74,79225.33,3.4,-0.02597,4e-05,3.11779]
[1778870647910,27.74,79228.51,3.4,-0.02582,4e-05,3.10321]
[1778870653852,27.74,79232.05,3.4,-0.02567,4e-05,3.08755]
[1778870658887,27.73,79233.71,3.4,-0.02559,4e-05,3.0799]
[1778870664929,27.73,79234.04,3.4,-0.02557,4e-05,3.07828]
[1778870673995,27.73,79232.42,3.4,-0.0256,4e-05,3.0806]
[1778870682053,27.73,79229.95,3.4,-0.02569,4e-05,3.08969]
[1778870687087,27.73,79233.95,3.4,-0.02552,4e-05,3.07239]
[1778870692122,27.73,79234.72,3.4,-0.02548,4e-05,3.06867]
[1778870697156,27.72,79234.6,3.4,-0.02548,4e-05,3.06868]
[1778870702193,27.72,79236.07,3.4,-0.02542,4e-05,3.06217]
[1778870704206,27.72,79222.64,3.4,-0.02598,4e-05,3.11792]
[1778870709241,27.72,79216.31,3.4,-0.02624,4e-05,3.14366]
[1778870714283,27.72,79215.7,3.4,-0.02625,4e-05,3.14519]
[1778870719313,27.72,79215.04,3.4,-0.02627,4e-05,3.14701]
[1778870724349,27.72,79210.73,3.4,-0.02645,4e-05,3.16474]
[1778870729384,27.71,79207.98,3.4,-0.02656,4e-05,3.17567]
[1778870734419,27.71,79205.76,3.4,-0.02662,4e-05,3.18079]
[1778870739454,27.71,79204.7,3.4,-0.02666,4e-05,3.18437]
[1778870741469,27.71,79190.61,3.4,-0.02726,4e-05,3.24439]
[1778870744490,27.71,79176.67,3.4,-0.02787,4e-05,3.30405]
[1778870749524,27.7,79173.52,3.4,-0.02799,4e-05,3.31589]
[1778870754558,27.7,79175.57,3.4,-0.02788,4e-05,3.30493]
[1778870759600,27.69,79169.11,3.4,-0.02815,5e-05,3.33089]
[1778870764635,27.69,79172.27,3.4,-0.02798,4e-05,3.31474]
[1778870767657,27.68,79151.97,3.4,-0.02889,5e-05,3.40345]
[1778870772693,27.68,79148.15,3.4,-0.02904,5e-05,3.41758]
[1778870777728,27.67,79148.04,3.4,-0.02902,5e-05,3.41513]
[1778870782763,27.66,79157.81,3.4,-0.02854,5e-05,3.36871]
[1778870788900,27.66,79162.68,3.4,-0.02829,5e-05,3.34481]
[1778870794847,27.65,79159.88,3.4,-0.02837,5e-05,3.35119]
[1778870799881,27.65,79162.95,3.4,-0.02821,5e-05,3.3355]
[1778870804916,27.64,79160.69,3.4,-0.02829,5e-05,3.34347]
[1778870809951,27.64,79163.09,3.4,-0.02816,5e-05,3.33075]
[1778870814986,27.63,79166.51,3.4,-0.02798,5e-05,3.31358]
[1778870821031,27.63,79169.11,3.4,-0.02784,4e-05,3.29965]
[1778870826069,27.62,79161.15,3.4,-0.02818,5e-05,3.33266]
[1778870831101,27.62,79159.25,3.4,-0.02824,5e-05,3.33885]
[1778870836136,27.61,79153.7,3.4,-0.02847,5e-05,3.36093]
[1778870841171,27.61,79159.29,3.4,-0.02819,5e-05,3.33359]
[1778870847214,27.6,79159.5,3.4,-0.02816,5e-05,3.33041]
[1778870852248,27.59,79165.17,3.4,-0.02785,4e-05,3.29969]
[1778870857283,27.59,79165.02,3.4,-0.02783,4e-05,3.29818]
[1778870862320,27.58,79166.1,3.4,-0.02776,4e-05,3.29128]
[1778870867354,27.58,79168.54,3.4,-0.02763,4e-05,3.27848]
[1778870872389,27.58,79177.52,3.4,-0.02722,4e-05,3.23753]
[1778870877424,27.57,79178.42,3.4,-0.02716,4e-05,3.23198]
[1778870882461,27.57,79179.69,3.4,-0.02709,4e-05,3.22483]
[1778870887793,27.56,79179.42,3.4,-0.02709,4e-05,3.22467]
[1778870893536,27.56,79181.32,3.4,-0.02698,4e-05,3.21428]
[1778870898574,27.56,79184.03,3.4,-0.02685,4e-05,3.20109]
[1778870903618,27.55,79187.71,3.4,-0.02667,4e-05,3.18415]
[1778870909751,27.55,79185.86,3.4,-0.02674,4e-05,3.19098]
[1778870915696,27.55,79188.79,3.4,-0.02658,4e-05,3.17371]
[1778870920731,27.55,79187.69,3.4,-0.02661,4e-05,3.1772]
[1778870925765,27.54,79187.07,3.4,-0.02663,4e-05,3.17885]
[1778870930800,27.54,79187.26,3.4,-0.02661,4e-05,3.17707]
[1778870935836,27.54,79187.56,3.4,-0.02659,4e-05,3.17484]
[1778870940870,27.54,79187.68,3.4,-0.02657,4e-05,3.17341]
[1778870945906,27.53,79193.9,3.4,-0.0263,4e-05,3.14604]
[1778870950941,27.53,79201.36,3.4,-0.02598,4e-05,3.11407]
[1778870955987,27.53,79199.78,3.4,-0.02604,4e-05,3.1204]
[1778870961011,27.53,79196.03,3.4,-0.0262,4e-05,3.13586]
[1778870966045,27.53,79196.21,3.4,-0.02619,4e-05,3.13524]
[1778870971081,27.53,79202.48,3.4,-0.02589,4e-05,3.10507]
[1778870976116,27.53,79198.81,3.4,-0.02605,4e-05,3.12038]
[1778870981151,27.53,79197.01,3.4,-0.02612,4e-05,3.12777]
[1778870987928,27.53,79196.27,3.4,-0.02615,4e-05,3.13077]
[1778870993236,27.53,79193.6,3.4,-0.02626,4e-05,3.14168]
[1778870998273,27.53,79205.32,3.4,-0.02576,4e-05,3.09204]
[1778871003306,27.53,79211.5,3.4,-0.02551,4e-05,3.06653]
[1778871008343,27.53,79216.21,3.4,-0.02531,4e-05,3.04723]
[1778871013376,27.53,79219.25,3.4,-0.02519,4e-05,3.035]
[1778871016397,27.53,79231.38,3.4,-0.02469,4e-05,2.98528]
[1778871021432,27.53,79229.21,3.4,-0.02479,4e-05,2.99473]
[1778871026468,27.54,79229.7,3.4,-0.02478,4e-05,2.99376]
[1778871029848,27.54,79230.32,3.4,-0.02475,4e-05,2.99138]
[1778871029939,27.54,79230.02,3.4,-0.02477,4e-05,2.99277]
[1778871035532,27.54,79229.92,3.4,-0.02475,4e-05,2.99032]
[1778871040664,27.54,79230.1,3.4,-0.02475,4e-05,2.98992]
[1778871046609,27.54,79218.32,3.4,-0.02523,4e-05,3.03883]
[1778871051644,27.54,79217.91,3.4,-0.02525,4e-05,3.0403]
[1778871056797,27.54,79226.6,3.4,-0.02489,4e-05,3.00449]
[1778871062268,27.54,79225.54,3.4,-0.02494,4e-05,3.00913]
[1778871064842,27.54,79225.25,3.4,-0.02495,4e-05,3.01039]
[1778871064920,27.54,79225.8,3.4,-0.02493,4e-05,3.00865]
[1778871070876,27.54,79235.02,3.4,-0.02456,4e-05,2.9716]
[1778871076818,27.54,79227.79,3.4,-0.02486,4e-05,3.00175]
[1778871081854,27.54,79217.32,3.4,-0.0253,4e-05,3.04494]
[1778871086889,27.54,79211.42,3.4,-0.02555,4e-05,3.0701]
[1778871088941,27.54,79195.87,3.4,-0.0262,4e-05,3.13541]
[1778871093960,27.54,79183.86,3.4,-0.02668,4e-05,3.18198]
[1778871098991,27.54,79187.4,3.4,-0.02652,4e-05,3.16562]
[1778871104025,27.54,79188.75,3.4,-0.02645,4e-05,3.15872]
[1778871109060,27.53,79188.86,3.4,-0.02643,4e-05,3.15722]
[1778871114095,27.53,79194.82,3.4,-0.02617,4e-05,3.13085]
[1778871119130,27.53,79203.84,3.4,-0.02578,4e-05,3.09207]
[1778871124165,27.53,79207.45,3.4,-0.02562,4e-05,3.0766]
[1778871129200,27.53,79210.09,3.4,-0.02551,4e-05,3.06554]
[1778871134236,27.53,79212.99,3.4,-0.02539,4e-05,3.0534]
[1778871139272,27.53,79218.68,3.4,-0.02515,4e-05,3.02985]
[1778871144306,27.53,79217.03,3.4,-0.02523,4e-05,3.03756]
[1778871149341,27.53,79220.53,3.4,-0.02509,4e-05,3.02313]
[1778871155383,27.53,79224.77,3.4,-0.02489,4e-05,3.00258]
[1778871160418,27.53,79226.65,3.4,-0.02481,4e-05,2.99505]
[1778871165453,27.53,79231.29,3.4,-0.02463,4e-05,2.97639]
[1778871170489,27.53,79236.04,3.4,-0.02444,4e-05,2.95756]
[1778871175523,27.53,79226.11,3.4,-0.02485,4e-05,2.99851]
[1778871180559,27.54,79226.54,3.4,-0.02483,4e-05,2.99694]
[1778871185593,27.54,79237.01,3.4,-0.02441,4e-05,2.95465]
[1778871190628,27.54,79234.8,3.4,-0.02451,4e-05,2.96429]
[1778871196671,27.54,79235.36,3.4,-0.02449,4e-05,2.96256]
[1778871201706,27.54,79243.58,3.4,-0.02416,4e-05,2.92996]
[1778871206740,27.54,79242.19,3.4,-0.02423,4e-05,2.93703]
[1778871207748,27.54,79229.64,3.4,-0.02474,4e-05,2.98816]
[1778871211279,27.54,79224.8,3.4,-0.02492,4e-05,3.00492]
[1778871211867,27.55,79200.44,3.4,-0.02593,4e-05,3.10639]
[1778871216452,27.54,79194.07,3.4,-0.0262,4e-05,3.13274]
[1778871216820,27.54,79194.07,3.4,-0.0262,4e-05,3.13259]
[1778871221855,27.54,79194.12,3.4,-0.02619,4e-05,3.13166]
[1778871226891,27.54,79191.94,3.4,-0.02628,4e-05,3.14025]
[1778871232008,27.54,79192.4,3.4,-0.02625,4e-05,3.13782]
[1778871237967,27.54,79196.07,3.4,-0.02609,4e-05,3.12167]
[1778871243006,27.54,79199.77,3.4,-0.02593,4e-05,3.10563]
[1778871248037,27.54,79195.2,3.4,-0.02612,4e-05,3.12467]
[1778871254079,27.53,79191.81,3.4,-0.02626,4e-05,3.13857]
[1778871260120,27.53,79189.76,3.4,-0.02634,4e-05,3.14675]
[1778871265156,27.53,79188.12,3.4,-0.02642,4e-05,3.1541]
[1778871268177,27.53,79199.33,3.4,-0.02593,4e-05,3.10639]
[1778871270606,27.53,79199.65,3.4,-0.02592,4e-05,3.10504]
[1778871271203,27.53,79201.64,3.4,-0.02581,4e-05,3.09334]
[1778871272205,27.53,79211.55,3.4,-0.02539,4e-05,3.05187]
[1778871273212,27.53,79220.97,3.4,-0.025,4e-05,3.01292]
[1778871275310,27.53,79222.39,3.4,-0.02495,4e-05,3.0072]
[1778871275330,27.53,79223.45,3.4,-0.0249,4e-05,3.00297]
[1778871282275,27.54,79232.02,3.4,-0.02457,4e-05,2.96901]
[1778871287310,27.54,79233.4,3.4,-0.02452,4e-05,2.96433]
[1778871292345,27.54,79233.39,3.4,-0.02453,4e-05,2.96543]
[1778871297381,27.55,79232.99,3.4,-0.02456,4e-05,2.96832]
[1778871302505,27.55,79219.98,3.4,-0.0251,4e-05,3.02266]
[1778871308459,27.55,79222.18,3.4,-0.02502,4e-05,3.01436]
[1778871313494,27.55,79219.27,3.4,-0.02514,4e-05,3.02694]
[1778871319537,27.55,79222.71,3.4,-0.02501,4e-05,3.01325]
[1778871324572,27.58,79230.42,3.4,-0.02481,4e-05,2.99374]
[1778871329608,27.6,79237.72,3.4,-0.02459,4e-05,2.97164]
[1778871334643,27.62,79237.58,3.4,-0.02467,4e-05,2.97911]
[1778871339678,27.65,79236.76,3.4,-0.0248,4e-05,2.99212]
[1778871345192,27.67,79238.09,3.4,-0.02483,4e-05,2.99481]
[1778871350755,27.71,79242.58,3.4,-0.0248,4e-05,2.99285]
[1778871355790,27.73,79238.73,3.4,-0.02506,4e-05,3.01891]
[1778871360825,27.75,79237.8,3.4,-0.02519,4e-05,3.03156]
[1778871365860,27.78,79241.48,3.4,-0.02513,4e-05,3.02576]
[1778871370895,27.79,79253.87,3.4,-0.02468,4e-05,2.98057]
[1778871375934,27.8,79257.97,3.4,-0.02455,4e-05,2.96725]
[1778871380969,27.83,79264.45,3.4,-0.0244,4e-05,2.95267]
[1778871386004,27.86,79262.5,3.4,-0.02462,4e-05,2.97473]
[1778871386785,27.86,79262.5,3.4,-0.02462,4e-05,2.97473]
[1778871387011,27.86,79263.51,3.4,-0.02458,4e-05,2.97081]
[1778871388787,27.86,79271.16,3.4,-0.02428,4e-05,2.94029]
[1778871389025,27.86,79276.36,3.4,-0.02407,4e-05,2.91978]
[1778871394061,27.86,79276.94,3.4,-0.02404,4e-05,2.9154]
[1778871399095,27.87,79276.2,3.4,-0.02408,4e-05,2.91943]
[1778871404131,27.87,79272.96,3.4,-0.02421,4e-05,2.93326]
[1778871409165,27.87,79273.72,3.4,-0.02419,4e-05,2.93108]
[1778871414202,27.87,79274.08,3.4,-0.02418,4e-05,2.93044]
[1778871419238,27.87,79260.06,3.4,-0.02475,4e-05,2.98743]
[1778871420244,27.87,79258.69,3.4,-0.02481,4e-05,2.99304]
[1778871424275,27.88,79261.27,3.4,-0.02471,4e-05,2.98284]
[1778871430317,27.88,79255.95,3.4,-0.02493,4e-05,3.0051]
[1778871435352,27.88,79254.15,3.4,-0.025,4e-05,3.01287]
[1778871440389,27.88,79252.08,3.4,-0.02509,4e-05,3.02178]
[1778871445422,27.88,79251.03,3.4,-0.02515,4e-05,3.02733]
[1778871450459,27.88,79243.08,3.4,-0.02548,4e-05,3.06036]
[1778871455493,27.88,79239.18,3.4,-0.02562,4e-05,3.0733]
[1778871460529,27.88,79239.87,3.4,-0.02559,4e-05,3.07057]
[1778871466031,27.88,79237.75,3.4,-0.02568,4e-05,3.07948]
[1778871473619,27.88,79227.93,3.4,-0.02609,4e-05,3.12008]
[1778871475741,27.88,79215.25,3.4,-0.02663,4e-05,3.17325]
[1778871481419,27.88,79209.77,3.4,-0.02685,4e-05,3.19577]
[1778871486711,27.88,79208.85,3.4,-0.02688,4e-05,3.19805]
[1778871491746,27.88,79217.64,3.4,-0.02649,4e-05,3.15987]
[1778871496781,27.87,79218.85,3.4,-0.02643,4e-05,3.1539]
[1778871502826,27.87,79219.54,3.4,-0.0264,4e-05,3.1504]
[1778871507858,27.87,79215.01,3.4,-0.02658,4e-05,3.16902]
[1778871513903,27.87,79216.12,3.4,-0.0265,4e-05,3.15976]
[1778871518934,27.87,79211.27,3.4,-0.02669,4e-05,3.17921]
[1778871523970,27.86,79210.01,3.4,-0.02674,4e-05,3.18347]
[1778871529398,27.86,79211.25,3.4,-0.02668,4e-05,3.17743]
[1778871535046,27.86,79206.88,3.4,-0.02685,4e-05,3.19456]
[1778871541090,27.85,79207.07,3.4,-0.02683,4e-05,3.19249]
[1778871546124,27.85,79214.44,3.4,-0.0265,4e-05,3.16028]
[1778871551159,27.85,79218.58,3.4,-0.02632,4e-05,3.14214]
[1778871556195,27.85,79218.24,3.4,-0.02633,4e-05,3.14276]
[1778871561229,27.85,79228.08,3.4,-0.0259,4e-05,3.10094]
[1778871566265,27.85,79228.19,3.4,-0.0259,4e-05,3.10086]
[1778871571300,27.85,79231.24,3.4,-0.02575,4e-05,3.08447]
[1778871576335,27.85,79235.4,3.4,-0.02557,4e-05,3.06698]
[1778871581370,27.85,79239.27,3.4,-0.02541,4e-05,3.05097]
[1778871586405,27.85,79236.05,3.4,-0.02554,4e-05,3.06424]
[1778871591440,27.85,79235.21,3.4,-0.02558,4e-05,3.06768]
[1778871596613,27.85,79228.34,3.4,-0.02586,4e-05,3.09608]
[1778871602517,27.84,79215.99,3.4,-0.02638,4e-05,3.14685]
[1778871607554,27.84,79220.47,3.4,-0.02618,4e-05,3.12723]
[1778871612602,27.84,79226.61,3.4,-0.02591,4e-05,3.10115]
[1778871617624,27.84,79225.46,3.4,-0.02596,4e-05,3.10546]
[1778871621654,27.84,79211.78,3.4,-0.02653,4e-05,3.1624]
[1778871626692,27.84,79215.42,3.4,-0.02637,4e-05,3.14675]
[1778871631723,27.84,79220.2,3.4,-0.02613,4e-05,3.12234]
[1778871636761,27.83,79215.96,3.4,-0.0263,4e-05,3.13907]
[1778871641807,27.83,79218.81,3.4,-0.02617,4e-05,3.12614]
[1778871646829,27.83,79219.52,3.4,-0.02614,4e-05,3.12246]
[1778871652870,27.83,79219.96,3.4,-0.02611,4e-05,3.11942]
[1778871657904,27.82,79214.71,3.4,-0.02632,4e-05,3.14046]
[1778871662939,27.82,79225.6,3.4,-0.02585,4e-05,3.09414]
[1778871667976,27.82,79225.82,3.4,-0.02584,4e-05,3.09268]
[1778871673010,27.82,79226.64,3.4,-0.0258,4e-05,3.08871]
[1778871678045,27.82,79232.69,3.4,-0.02554,4e-05,3.06311]
[1778871683080,27.82,79224.47,3.4,-0.02588,4e-05,3.09713]
[1778871688114,27.82,79225.34,3.4,-0.02584,4e-05,3.09311]
[1778871693620,27.82,79226.32,3.4,-0.02577,4e-05,3.08524]
[1778871693718,27.82,79215.82,3.4,-0.02621,4e-05,3.12902]
[1778871694676,27.82,79215.82,3.4,-0.02621,4e-05,3.12902]
[1778871694764,27.82,79194.38,3.4,-0.02713,4e-05,3.21985]
[1778871695626,27.82,79194.38,3.4,-0.02713,4e-05,3.21985]
[1778871695727,27.81,79186.49,3.4,-0.02748,4e-05,3.25349]
[1778871701215,27.81,79166.29,3.4,-0.02836,5e-05,3.33906]
[1778871706250,27.8,79159.02,3.4,-0.02866,5e-05,3.36825]
[1778871711409,27.8,79159.46,3.4,-0.02861,5e-05,3.36395]
[1778871717330,27.79,79174.46,3.4,-0.0279,4e-05,3.29453]
[1778871722365,27.78,79172.19,3.4,-0.02798,4e-05,3.30225]
[1778871727400,27.78,79177.65,3.4,-0.02771,4e-05,3.27632]
[1778871732435,27.77,79176.71,3.4,-0.02773,4e-05,3.27855]
[1778871737471,27.77,79166.81,3.4,-0.02816,5e-05,3.31984]
[1778871742504,27.76,79162.45,3.4,-0.02833,5e-05,3.33689]
[1778871747540,27.76,79164.38,3.4,-0.02823,5e-05,3.32663]
[1778871752577,27.75,79164.54,3.4,-0.02817,5e-05,3.32013]
[1778871757611,27.75,79164.39,3.4,-0.02815,5e-05,3.31845]
[1778871760745,27.75,79163.07,3.4,-0.0282,5e-05,3.32334]
[1778871760831,27.75,79162.46,3.4,-0.02823,5e-05,3.32555]
[1778871766675,27.74,79155.13,3.4,-0.02853,5e-05,3.35496]
[1778871772717,27.73,79167.43,3.4,-0.02794,4e-05,3.29787]
[1778871778150,27.73,79166.23,3.4,-0.02798,5e-05,3.30136]
[1778871783410,27.72,79165.52,3.4,-0.02798,5e-05,3.30181]
[1778871783795,27.72,79165.53,3.4,-0.02798,5e-05,3.30132]
[1778871788829,27.72,79167.28,3.4,-0.02788,4e-05,3.29155]
[1778871793864,27.71,79167.74,3.4,-0.02784,4e-05,3.2875]
[1778871798899,27.71,79167.75,3.4,-0.02781,4e-05,3.28496]
[1778871804803,27.71,79167.83,3.4,-0.02781,4e-05,3.28461]
[1778871808972,27.7,79154.04,3.4,-0.0284,5e-05,3.34186]
[1778871815016,27.69,79154.55,3.4,-0.02831,5e-05,3.33302]
[1778871820048,27.68,79155.63,3.4,-0.02824,5e-05,3.32568]
[1778871825083,27.68,79150.63,3.4,-0.02844,5e-05,3.34515]
[1778871826175,27.68,79137.35,3.4,-0.02905,5e-05,3.4038]
[1778871832133,27.67,79121.79,3.4,-0.02974,5e-05,3.47098]
[1778871834148,27.65,79109.89,3.4,-0.0302,5e-05,3.51488]
[1778871836249,27.63,79091.68,3.4,-0.03103,5e-05,3.59385]
[1778871837109,27.63,79091.68,3.4,-0.03103,5e-05,3.59385]
[1778871837249,27.63,79091.68,3.4,-0.03103,5e-05,3.59385]
[1778871838195,27.63,79075.47,3.4,-0.03184,5e-05,3.67028]
[1778871839015,27.63,79075.47,3.4,-0.03184,5e-05,3.67028]
[1778871839205,27.63,79061.89,3.4,-0.03253,5e-05,3.7352]
[1778871843908,27.7,79061.72,3.4,-0.03284,5e-05,3.76429]
[1778871844158,27.72,79059.5,3.4,-0.03306,5e-05,3.78535]
[1778871844239,27.72,79045.99,3.4,-0.03377,5e-05,3.85114]
[1778871846361,27.78,79082.85,3.4,-0.03214,5e-05,3.69931]
[1778871847827,27.78,79082.85,3.4,-0.03214,5e-05,3.69931]
[1778871847920,27.78,79087.18,3.4,-0.03196,5e-05,3.68249]
[1778871853303,27.85,79089.94,3.4,-0.03213,5e-05,3.69858]
[1778871856486,27.87,79095.81,3.4,-0.03195,5e-05,3.68185]
[1778871856498,27.87,79095.81,3.4,-0.03195,5e-05,3.68185]
[1778871856524,27.87,79103.15,3.4,-0.03159,5e-05,3.64771]
[1778871862367,27.88,79098.86,3.4,-0.03183,5e-05,3.67055]
[1778871867401,27.93,79104.59,3.4,-0.03179,5e-05,3.66619]
[1778871872756,28.02,79104.84,3.4,-0.03217,5e-05,3.70241]
[1778871872829,28.02,79104.84,3.4,-0.03217,5e-05,3.70241]
[1778871872840,28.02,79104.84,3.4,-0.03217,5e-05,3.70241]
[1778871872858,28.04,79105.3,3.4,-0.03225,5e-05,3.70998]
[1778871878482,28.14,79108.83,3.4,-0.03254,5e-05,3.73732]
[1778871879490,28.16,79093.69,3.4,-0.03341,5e-05,3.81874]
[1778871880277,28.16,79093.69,3.4,-0.03341,5e-05,3.81874]
[1778871880495,28.16,79081.77,3.4,-0.03404,5e-05,3.87697]
[1778871882400,28.17,79081.61,3.4,-0.03405,5e-05,3.87846]
[1778871882517,28.17,79081.3,3.4,-0.03408,5e-05,3.88067]
[1778871883072,28.17,79081.3,3.4,-0.03408,5e-05,3.88067]
[1778871883518,28.18,79066.02,3.4,-0.03496,5e-05,3.96226]
[1778871884527,28.2,79051.02,3.4,-0.03583,5e-05,4.04214]
[1778871886873,28.2,79044.13,3.4,-0.03625,5e-05,4.0809]
[1778871886964,28.21,79044.39,3.4,-0.03628,5e-05,4.08325]
[1778871892582,28.25,79033.07,3.4,-0.03711,6e-05,4.15937]
[1778871893033,28.25,79033.07,3.4,-0.03711,6e-05,4.15937]
[1778871893590,28.26,79033.14,3.4,-0.03713,6e-05,4.16131]
[1778871895604,28.27,79048.95,3.4,-0.03631,5e-05,4.08689]
[1778871896709,28.27,79048.95,3.4,-0.03631,5e-05,4.08689]
[1778871896725,28.28,79055.05,3.4,-0.03602,5e-05,4.05988]
[1778871898942,28.29,79055.05,3.4,-0.03606,5e-05,4.06362]
[1778871898961,28.29,79056.54,3.4,-0.03602,5e-05,4.05992]
[1778871904264,28.33,79057.59,3.4,-0.03615,5e-05,4.07213]
[1778871904669,28.34,79063.6,3.4,-0.03586,5e-05,4.04551]
[1778871909704,28.38,79071.43,3.4,-0.03566,5e-05,4.02714]
[1778871914738,28.42,79074.92,3.4,-0.03567,5e-05,4.02856]
[1778871919774,28.46,79066.63,3.4,-0.03632,5e-05,4.08784]
[1778871924812,28.5,79070.25,3.4,-0.03629,5e-05,4.08553]
[1778871929845,28.52,79066.19,3.4,-0.03662,5e-05,4.1158]
[1778871934884,28.52,79067.67,3.4,-0.03652,5e-05,4.10556]
[1778871939918,28.52,79073.78,3.4,-0.0362,5e-05,4.07626]
[1778871944956,28.53,79078.73,3.4,-0.03594,5e-05,4.05318]
[1778871949277,28.53,79077.99,3.4,-0.03599,5e-05,4.05791]
[1778871949989,28.53,79077.79,3.4,-0.03601,5e-05,4.05916]
[1778871955024,28.53,79077.11,3.4,-0.03606,5e-05,4.06382]
[1778871960060,28.55,79088.59,3.4,-0.03553,5e-05,4.01557]
[1778871960308,28.55,79088.59,3.4,-0.03553,5e-05,4.01557]
[1778871961068,28.55,79090.67,3.4,-0.03543,5e-05,4.00609]
[1778871966101,28.55,79093.94,3.4,-0.03524,5e-05,3.98885]
[1778871968186,28.55,79093.39,3.4,-0.03527,5e-05,3.99196]
[1778871968198,28.55,79093.39,3.4,-0.03527,5e-05,3.99196]
[1778871968300,28.55,79099.87,3.4,-0.03493,5e-05,3.9602]
[1778871972090,28.55,79102.05,3.4,-0.03481,5e-05,3.94925]
[1778871972148,28.55,79094.38,3.4,-0.03521,5e-05,3.98629]
[1778871973156,28.55,79068.99,3.4,-0.03659,5e-05,4.1119]
[1778871977079,28.55,79074.57,3.4,-0.03629,5e-05,4.08465]
[1778871977090,28.55,79075.93,3.4,-0.03621,5e-05,4.07773]
[1778871982543,28.55,79081.75,3.4,-0.03591,5e-05,4.05004]
[1778871982555,28.55,79081.75,3.4,-0.03591,5e-05,4.05004]
[1778871982656,28.56,79081.14,3.4,-0.03596,5e-05,4.05478]
[1778871988259,28.55,79080.95,3.4,-0.03592,5e-05,4.05099]
[1778871993296,28.54,79082.89,3.4,-0.03577,5e-05,4.03625]
[1778871994999,28.54,79082.89,3.4,-0.03577,5e-05,4.03625]
[1778871995025,28.54,79082.58,3.4,-0.03578,5e-05,4.03743]
[1778872000488,28.54,79082.74,3.4,-0.03575,5e-05,4.0349]
[1778872006386,28.5,79102.55,3.4,-0.03449,5e-05,3.91847]
[1778872007926,28.5,79102.55,3.4,-0.03449,5e-05,3.91847]
[1778872007938,28.5,79102.55,3.4,-0.03449,5e-05,3.91847]
[1778872008039,28.49,79110.65,3.4,-0.03405,5e-05,3.87817]
[1778872013434,28.42,79104.84,3.4,-0.03401,5e-05,3.87414]
[1778872017578,28.36,79090.72,3.4,-0.03444,5e-05,3.91326]
[1778872020483,28.32,79079.35,3.4,-0.03486,5e-05,3.9523]
[1778872025518,28.19,79076.19,3.4,-0.03441,5e-05,3.90998]
[1778872030554,28.18,79079.4,3.4,-0.03417,5e-05,3.88765]
[1778872035589,28.16,79080.74,3.4,-0.03403,5e-05,3.8745]
[1778872038818,28.16,79081.54,3.4,-0.03399,5e-05,3.87055]
[1778872038892,28.16,79081.33,3.4,-0.034,5e-05,3.87152]
[1778872042637,28.16,79091.67,3.4,-0.03345,5e-05,3.8206]
[1778872043979,28.16,79091.67,3.4,-0.03345,5e-05,3.8206]
[1778872044073,28.16,79095.46,3.4,-0.03326,5e-05,3.8025]
[1778872049689,28.15,79091.57,3.4,-0.03339,5e-05,3.81511]
[1778872054721,28.14,79087.56,3.4,-0.0335,5e-05,3.82448]
[1778872059757,28.12,79092.59,3.4,-0.03318,5e-05,3.79431]
[1778872064791,28.11,79093.91,3.4,-0.03305,5e-05,3.78218]
[1778872069826,28.1,79093.03,3.4,-0.03303,5e-05,3.78064]
[1778872074861,28.08,79092.16,3.4,-0.03302,5e-05,3.77906]
[1778872079898,28.07,79094.85,3.4,-0.03282,5e-05,3.76062]
[1778872084931,28.06,79099.65,3.4,-0.03252,5e-05,3.73231]
[1778872089967,28.05,79094.05,3.4,-0.03275,5e-05,3.75357]
[1778872095005,28.03,79096.68,3.4,-0.03256,5e-05,3.73562]
[1778872100038,28.02,79098.31,3.4,-0.03242,5e-05,3.72258]
[1778872105076,28.01,79106.8,3.4,-0.03194,5e-05,3.67764]
[1778872110108,28.0,79114.39,3.4,-0.03151,5e-05,3.63752]
[1778872115143,27.99,79113.62,3.4,-0.03148,5e-05,3.63302]
[1778872120178,27.98,79107.51,3.4,-0.03173,5e-05,3.65708]
[1778872125212,27.97,79109.06,3.4,-0.0316,5e-05,3.64445]
[1778872130248,27.96,79106.82,3.4,-0.03166,5e-05,3.65055]
[1778872135284,27.95,79104.87,3.4,-0.03171,5e-05,3.6553]
[1778872140318,27.94,79106.17,3.4,-0.0316,5e-05,3.64492]
[1778872146360,27.93,79106.62,3.4,-0.03153,5e-05,3.63787]
[1778872148495,27.92,79092.84,3.4,-0.0322,5e-05,3.70096]
[1778872154415,27.91,79090.43,3.4,-0.03227,5e-05,3.70711]
[1778872159451,27.9,79094.55,3.4,-0.03201,5e-05,3.68311]
[1778872164486,27.89,79097.95,3.4,-0.0318,5e-05,3.66291]
[1778872166596,27.89,79097.9,3.4,-0.03179,5e-05,3.66231]
[1778872166682,27.89,79086.99,3.4,-0.03233,5e-05,3.71303]
[1778872168497,27.89,79085.86,3.4,-0.03238,5e-05,3.71748]
[1778872168584,27.89,79051.93,3.4,-0.03412,5e-05,3.88012]
[1778872174559,27.87,79052.31,3.4,-0.034,5e-05,3.86738]
[1778872178708,27.86,79064.98,3.4,-0.03328,5e-05,3.80119]
[1778872184629,27.85,79069.59,3.4,-0.03298,5e-05,3.77274]
[1778872189665,27.84,79068.45,3.4,-0.03299,5e-05,3.7732]
[1778872194699,27.82,79067.05,3.4,-0.033,5e-05,3.77495]
[1778872199735,27.81,79058.73,3.4,-0.03338,5e-05,3.81014]
[1778872204771,27.8,79059.55,3.4,-0.03328,5e-05,3.80085]
[1778872209847,27.79,79049.2,3.4,-0.03378,5e-05,3.84691]
[1778872214864,27.78,79050.33,3.4,-0.03365,5e-05,3.83463]
[1778872219898,27.77,79048.05,3.4,-0.03371,5e-05,3.84013]
[1778872224933,27.75,79048.59,3.4,-0.03362,5e-05,3.83188]
[1778872229968,27.75,79039.87,3.4,-0.03406,5e-05,3.87282]
[1778872235003,27.75,79041.29,3.4,-0.03395,5e-05,3.86134]
[1778872240038,27.75,79041.07,3.4,-0.03397,5e-05,3.86307]
[1778872245072,27.75,79033.17,3.4,-0.03439,5e-05,3.90241]
[1778872250108,27.75,79033.99,3.4,-0.03435,5e-05,3.89854]
[1778872255144,27.75,79043.44,3.4,-0.03385,5e-05,3.85231]
[1778872260260,27.75,79043.54,3.4,-0.03385,5e-05,3.85218]
[1778872266221,27.75,79052.79,3.4,-0.03337,5e-05,3.80787]
[1778872271255,27.76,79055.18,3.4,-0.03326,5e-05,3.79716]
[1778872276291,27.76,79054.61,3.4,-0.0333,5e-05,3.80088]
[1778872281327,27.76,79056.52,3.4,-0.03321,5e-05,3.79263]
[1778872287368,27.76,79050.25,3.4,-0.03355,5e-05,3.82416]
[1778872292403,27.76,79059.83,3.4,-0.03303,5e-05,3.77488]
[1778872297439,27.77,79058.05,3.4,-0.03313,5e-05,3.78471]
[1778872302479,27.77,79067.05,3.4,-0.03267,5e-05,3.74142]
[1778872307510,27.76,79068.24,3.4,-0.03256,5e-05,3.73093]
[1778872312545,27.75,79072.04,3.4,-0.03231,5e-05,3.70797]
[1778872317581,27.73,79069.68,3.4,-0.03237,5e-05,3.71349]
[1778872322615,27.72,79066.62,3.4,-0.03249,5e-05,3.72426]
[1778872325637,27.72,79053.82,3.4,-0.0331,5e-05,3.78182]
[1778872330672,27.7,79054.16,3.4,-0.03303,5e-05,3.77486]
[1778872335708,27.69,79055.69,3.4,-0.03289,5e-05,3.76221]
[1778872339838,27.69,79040.88,3.4,-0.03363,5e-05,3.8312]
[1778872345777,27.68,79038.64,3.4,-0.03372,5e-05,3.83899]
[1778872350812,27.67,79037.52,3.4,-0.03376,5e-05,3.84243]
[1778872353834,27.67,79024.93,3.4,-0.0344,5e-05,3.90095]
[1778872358868,27.67,79014.66,3.4,-0.03495,5e-05,3.95189]
[1778872363903,27.67,79025.72,3.4,-0.03435,5e-05,3.89644]
[1778872368939,27.67,79029.04,3.4,-0.03417,5e-05,3.88008]
[1778872373973,27.66,79039.9,3.4,-0.03353,5e-05,3.82056]
[1778872379008,27.65,79048.43,3.4,-0.03302,5e-05,3.77335]
[1778872384049,27.64,79052.01,3.4,-0.03278,5e-05,3.75067]
[1778872389081,27.62,79044.66,3.4,-0.03311,5e-05,3.78112]
[1778872391095,27.62,79055.75,3.4,-0.03251,5e-05,3.72535]
[1778872396407,27.61,79059.33,3.4,-0.03229,5e-05,3.70437]
[1778872402174,27.62,79057.31,3.4,-0.03242,5e-05,3.71646]
[1778872403730,27.62,79048.4,3.4,-0.03288,5e-05,3.75977]
[1778872404187,27.62,79044.59,3.4,-0.03308,5e-05,3.77852]
[1778872406204,27.62,79034.19,3.4,-0.03363,5e-05,3.82973]
[1778872406746,27.62,79034.19,3.4,-0.03363,5e-05,3.82973]
[1778872407209,27.62,79035.09,3.4,-0.03359,5e-05,3.82546]
[1778872412244,27.62,79033.44,3.4,-0.03365,5e-05,3.83052]
[1778872417282,27.62,79036.38,3.4,-0.0335,5e-05,3.81684]
[1778872422314,27.62,79046.33,3.4,-0.03299,5e-05,3.7694]
[1778872427349,27.63,79049.62,3.4,-0.03283,5e-05,3.7547]
[1778872432383,27.63,79050.7,3.4,-0.03279,5e-05,3.75079]
[1778872438429,27.63,79044.83,3.4,-0.0331,5e-05,3.77941]
[1778872443461,27.63,79052.03,3.4,-0.03274,5e-05,3.74583]
[1778872448501,27.64,79054.71,3.4,-0.03262,5e-05,3.73436]
[1778872453531,27.64,79061.51,3.4,-0.03228,5e-05,3.7033]
[1778872458565,27.64,79061.68,3.4,-0.03226,5e-05,3.70059]
[1778872463601,27.63,79050.84,3.4,-0.03276,5e-05,3.74808]
[1778872468641,27.62,79048.65,3.4,-0.03284,5e-05,3.75497]
[1778872473675,27.61,79046.06,3.4,-0.03289,5e-05,3.75878]
[1778872478710,27.6,79046.95,3.4,-0.03279,5e-05,3.74943]
[1778872483745,27.58,79047.39,3.4,-0.03271,5e-05,3.74228]
[1778872488781,27.58,79040.48,3.4,-0.03306,5e-05,3.77467]
[1778872493815,27.58,79036.3,3.4,-0.03329,5e-05,3.79607]
[1778872499858,27.59,79034.96,3.4,-0.03337,5e-05,3.8037]
[1778872504892,27.59,79044.22,3.4,-0.0329,5e-05,3.75973]
[1778872510466,27.59,79043.54,3.4,-0.03295,5e-05,3.76406]
[1778872510573,27.59,79046.56,3.4,-0.03279,5e-05,3.74968]
[1778872513834,27.59,79047.44,3.4,-0.03276,5e-05,3.74626]
[1778872513956,27.59,79047.54,3.4,-0.03275,5e-05,3.74606]
[1778872518992,27.59,79056.96,3.4,-0.03223,5e-05,3.69733]
[1778872524026,27.58,79063.1,3.4,-0.03187,5e-05,3.66353]
[1778872529066,27.57,79066.41,3.4,-0.03166,5e-05,3.64352]
[1778872534098,27.56,79063.18,3.4,-0.03175,5e-05,3.65114]
[1778872539133,27.55,79062.74,3.4,-0.03173,5e-05,3.64919]
[1778872544169,27.54,79062.51,3.4,-0.0317,5e-05,3.64629]
[1778872549203,27.53,79061.33,3.4,-0.03172,5e-05,3.64794]
[1778872554237,27.52,79060.89,3.4,-0.0317,5e-05,3.6461]
[1778872559273,27.52,79062.95,3.4,-0.03156,5e-05,3.63248]
[1778872562048,27.51,79064.22,3.4,-0.03148,5e-05,3.62492]
[1778872562300,27.51,79064.03,3.4,-0.03148,5e-05,3.62506]
[1778872563306,27.51,79052.89,3.4,-0.03203,5e-05,3.67738]
[1778872564071,27.51,79052.89,3.4,-0.03203,5e-05,3.67738]
[1778872564313,27.51,79052.32,3.4,-0.03205,5e-05,3.67926]
[1778872569348,27.5,79046.41,3.4,-0.03231,5e-05,3.70348]
[1778872574383,27.49,79053.39,3.4,-0.03192,5e-05,3.66638]
[1778872579421,27.48,79053.36,3.4,-0.03187,5e-05,3.66239]
[1778872582449,27.47,79064.86,3.4,-0.03127,5e-05,3.60528]
[1778872587480,27.47,79074.46,3.4,-0.03076,5e-05,3.55668]
[1778872592516,27.46,79071.82,3.4,-0.03082,5e-05,3.5622]
[1778872597553,27.45,79069.04,3.4,-0.03093,5e-05,3.57196]
[1778872602589,27.44,79070.43,3.4,-0.03082,5e-05,3.56196]
[1778872607624,27.44,79078.24,3.4,-0.0304,5e-05,3.52227]
[1778872612660,27.43,79085.51,3.4,-0.03002,5e-05,3.48572]
[1778872616688,27.43,79097.85,3.4,-0.02941,5e-05,3.42704]
[1778872620534,27.42,79098.39,3.4,-0.02937,5e-05,3.42326]
[1778872620717,27.42,79099.3,3.4,-0.02932,5e-05,3.41868]
[1778872623648,27.42,79097.79,3.4,-0.02938,5e-05,3.42472]
[1778872623740,27.42,79095.33,3.4,-0.0295,5e-05,3.43553]
[1778872627767,27.42,79094.98,3.4,-0.0295,5e-05,3.43577]
[1778872627779,27.42,79094.96,3.4,-0.02949,5e-05,3.43541]
[1778872630757,27.41,79092.31,3.4,-0.02961,5e-05,3.44663]
[1778872630789,27.41,79096.06,3.4,-0.02943,5e-05,3.42898]
[1778872635827,27.41,79094.23,3.4,-0.02949,5e-05,3.43509]
[1778872640862,27.4,79095.05,3.4,-0.02943,5e-05,3.42897]
[1778872645898,27.4,79095.44,3.4,-0.02939,5e-05,3.42487]
[1778872650933,27.39,79095.75,3.4,-0.02934,5e-05,3.42064]
[1778872655971,27.39,79096.78,3.4,-0.02924,5e-05,3.41011]
[1778872661004,27.38,79098.01,3.4,-0.02916,5e-05,3.40226]
[1778872665051,27.38,79079.72,3.4,-0.03002,5e-05,3.48428]
[1778872667069,27.37,79068.27,3.4,-0.03056,5e-05,3.53629]
[1778872672102,27.37,79069.88,3.4,-0.03045,5e-05,3.5256]
[1778872677141,27.36,79070.38,3.4,-0.03039,5e-05,3.52029]
[1778872682171,27.35,79068.19,3.4,-0.03047,5e-05,3.52749]
[1778872687206,27.35,79065.52,3.4,-0.03057,5e-05,3.53699]
[1778872688400,27.35,79065.52,3.4,-0.03057,5e-05,3.53699]
[1778872688507,27.34,79058.27,3.4,-0.03092,5e-05,3.57047]
[1778872690400,27.34,79058.27,3.4,-0.03092,5e-05,3.57047]
[1778872690481,27.35,79044.73,3.4,-0.03162,5e-05,3.63603]
[1778872696270,27.35,79055.49,3.4,-0.03108,5e-05,3.58528]
[1778872701306,27.34,79063.05,3.4,-0.03067,5e-05,3.54628]
[1778872706508,27.34,79064.61,3.4,-0.03057,5e-05,3.53652]
[1778872706609,27.33,79064.04,3.4,-0.03059,5e-05,3.53859]
[1778872708513,27.33,79064.04,3.4,-0.03059,5e-05,3.53859]
[1778872708531,27.33,79064.04,3.4,-0.03058,5e-05,3.53738]
[1778872714396,27.32,79066.12,3.4,-0.03041,5e-05,3.52051]
[1778872719431,27.32,79061.08,3.4,-0.03063,5e-05,3.54126]
[1778872724467,27.31,79060.33,3.4,-0.03063,5e-05,3.54163]
[1778872729503,27.3,79062.31,3.4,-0.0305,5e-05,3.52932]
[1778872735547,27.3,79061.99,3.4,-0.03048,5e-05,3.5273]
[1778872740580,27.29,79062.41,3.4,-0.03043,5e-05,3.52239]
[1778872745615,27.28,79060.97,3.4,-0.03047,5e-05,3.52628]
[1778872750650,27.28,79064.77,3.4,-0.03025,5e-05,3.50557]
[1778872752664,27.27,79076.05,3.4,-0.02969,5e-05,3.45211]
[1778872757699,27.27,79072.44,3.4,-0.02984,5e-05,3.46659]
[1778872762734,27.26,79068.31,3.4,-0.03002,5e-05,3.48329]
[1778872767773,27.26,79067.85,3.4,-0.03002,5e-05,3.48289]
[1778872772804,27.25,79067.98,3.4,-0.02995,5e-05,3.47623]
[1778872777839,27.25,79067.79,3.4,-0.02994,5e-05,3.47467]
[1778872782874,27.24,79063.19,3.4,-0.03015,5e-05,3.4949]
[1778872787917,27.25,79051.84,3.4,-0.03075,5e-05,3.55168]
[1778872792952,27.26,79054.85,3.4,-0.03063,5e-05,3.54069]
[1778872797988,27.26,79060.64,3.4,-0.03035,5e-05,3.51426]
[1778872803101,27.26,79057.87,3.4,-0.03048,5e-05,3.5263]
[1778872809067,27.25,79057.91,3.4,-0.03046,5e-05,3.52451]
[1778872814114,27.25,79061.54,3.4,-0.03025,5e-05,3.50458]
[1778872816415,27.25,79059.02,3.4,-0.03038,5e-05,3.51708]
[1778872816441,27.25,79055.71,3.4,-0.03053,5e-05,3.53142]
[1778872818439,27.25,79055.71,3.4,-0.03053,5e-05,3.53142]
[1778872818454,27.25,79056.59,3.4,-0.0305,5e-05,3.5286]
[1778872824669,27.24,79063.62,3.4,-0.03013,5e-05,3.49283]
[1778872824755,27.24,79062.77,3.4,-0.03016,5e-05,3.49625]
[1778872830213,27.24,79065.43,3.4,-0.03001,5e-05,3.48118]
[1778872835250,27.23,79066.94,3.4,-0.02988,5e-05,3.46797]
[1778872840284,27.22,79071.17,3.4,-0.02964,5e-05,3.44577]
[1778872845319,27.22,79071.55,3.4,-0.0296,5e-05,3.44159]
[1778872847333,27.22,79060.69,3.4,-0.03012,5e-05,3.49102]
[1778872852368,27.21,79065.75,3.4,-0.02984,5e-05,3.46473]
[1778872857403,27.21,79065.88,3.4,-0.02981,5e-05,3.46153]
[1778872862446,27.2,79065.73,3.4,-0.02979,5e-05,3.45971]
[1778872867473,27.2,79065.89,3.4,-0.02977,5e-05,3.45722]
[1778872872508,27.2,79058.11,3.4,-0.03016,5e-05,3.49449]
[1778872877544,27.2,79058.93,3.4,-0.03013,5e-05,3.49154]
[1778872882579,27.2,79058.69,3.4,-0.03015,5e-05,3.49348]
[1778872887929,27.2,79060.85,3.4,-0.03005,5e-05,3.48403]
[1778872887975,27.2,79062.86,3.4,-0.02995,5e-05,3.47484]
[1778872891359,27.21,79067.57,3.4,-0.02973,5e-05,3.45354]
[1778872891643,27.21,79071.08,3.4,-0.02953,5e-05,3.43399]
[1778872896762,27.21,79073.18,3.4,-0.02944,5e-05,3.42536]
[1778872902406,27.21,79083.06,3.4,-0.02899,5e-05,3.38182]
[1778872907909,27.22,79091.53,3.4,-0.02861,5e-05,3.34519]
[1778872914041,27.22,79088.8,3.4,-0.02876,5e-05,3.36016]
[1778872919244,27.22,79087.55,3.4,-0.0288,5e-05,3.36385]
[1778872924271,27.21,79091.73,3.4,-0.02858,5e-05,3.34322]
[1778872929920,27.21,79085.13,3.4,-0.02888,5e-05,3.37138]
[1778872933949,27.21,79096.19,3.4,-0.02835,5e-05,3.32009]
[1778872938985,27.2,79103.16,3.4,-0.02801,5e-05,3.28764]
[1778872944020,27.2,79104.53,3.4,-0.02794,5e-05,3.28071]
[1778872946034,27.2,79089.75,3.4,-0.02862,5e-05,3.34678]
[1778872951069,27.2,79096.47,3.4,-0.02827,5e-05,3.31164]
[1778872956104,27.2,79092.96,3.4,-0.02842,5e-05,3.32625]
[1778872961139,27.19,79095.23,3.4,-0.0283,5e-05,3.31478]
[1778872966175,27.19,79094.85,3.4,-0.02831,5e-05,3.31535]
[1778872971210,27.19,79091.39,3.4,-0.02845,5e-05,3.32978]
[1778872976245,27.18,79093.15,3.4,-0.02836,5e-05,3.32059]
[1778872981280,27.18,79098.47,3.4,-0.0281,5e-05,3.29564]
[1778872986316,27.18,79100.75,3.4,-0.02799,5e-05,3.28436]
[1778872990243,27.18,79101.0,3.4,-0.02797,5e-05,3.28273]
[1778872990348,27.18,79101.14,3.4,-0.02796,5e-05,3.28194]
[1778872993252,27.18,79103.73,3.4,-0.02784,5e-05,3.27005]
[1778872993365,27.18,79103.82,3.4,-0.02783,5e-05,3.26949]
[1778872998400,27.18,79107.74,3.4,-0.02764,5e-05,3.25131]
[1778873003435,27.17,79107.77,3.4,-0.02764,5e-05,3.25042]
[1778873008470,27.17,79097.72,3.4,-0.02809,5e-05,3.2943]
[1778873011034,27.17,79098.68,3.4,-0.02804,5e-05,3.28978]
[1778873011076,27.17,79098.4,3.4,-0.02802,5e-05,3.28736]
[1778873012823,27.17,79098.4,3.4,-0.02802,5e-05,3.28714]
[1778873013042,27.17,79098.4,3.4,-0.02802,5e-05,3.28714]
[1778873013090,27.17,79104.2,3.4,-0.02775,5e-05,3.26101]
[1778873018540,27.16,79106.47,3.4,-0.0276,5e-05,3.24618]
[1778873023575,27.16,79105.29,3.4,-0.02765,5e-05,3.25073]
[1778873028610,27.16,79104.29,3.4,-0.02769,5e-05,3.25448]
[1778873033644,27.15,79104.51,3.4,-0.02767,5e-05,3.25281]
[1778873038680,27.15,79104.29,3.4,-0.02767,5e-05,3.25313]
[1778873042708,27.15,79091.24,3.4,-0.02827,5e-05,3.31097]
[1778873047743,27.15,79079.83,3.4,-0.02879,5e-05,3.36143]
[1778873052777,27.14,79087.06,3.4,-0.02844,5e-05,3.32704]
[1778873057816,27.14,79088.3,3.4,-0.02837,5e-05,3.32026]
[1778873062848,27.14,79088.47,3.4,-0.02835,5e-05,3.31842]
[1778873067888,27.14,79089.59,3.4,-0.02828,5e-05,3.31228]
[1778873073188,27.14,79089.16,3.4,-0.02827,5e-05,3.30989]
[1778873082992,27.13,79091.26,3.4,-0.02815,5e-05,3.29825]
[1778873088027,27.13,79095.46,3.4,-0.02794,5e-05,3.27871]
[1778873093062,27.13,79096.97,3.4,-0.02787,5e-05,3.27135]
[1778873098097,27.13,79094.79,3.4,-0.02796,5e-05,3.28058]
[1778873104139,27.12,79095.2,3.4,-0.02794,5e-05,3.27809]
[1778873109177,27.12,79094.41,3.4,-0.02797,5e-05,3.28109]
[1778873114213,27.12,79090.5,3.4,-0.02814,5e-05,3.29803]
[1778873119248,27.12,79095.81,3.4,-0.02789,5e-05,3.27349]
[1778873124287,27.12,79100.44,3.4,-0.02767,5e-05,3.25243]
[1778873129318,27.12,79100.17,3.4,-0.02768,5e-05,3.25331]
[1778873134353,27.12,79101.16,3.4,-0.02761,5e-05,3.24522]
[1778873139390,27.12,79102.06,3.4,-0.02756,5e-05,3.24095]
[1778873144427,27.12,79106.11,3.4,-0.02737,5e-05,3.22219]
[1778873149466,27.12,79106.64,3.4,-0.02734,5e-05,3.21961]
[1778873150536,27.12,79106.64,3.4,-0.02734,5e-05,3.21961]
[1778873150634,27.12,79106.56,3.4,-0.02735,5e-05,3.21992]
[1778873152455,27.11,79106.56,3.4,-0.02735,5e-05,3.21987]
[1778873152556,27.11,79106.56,3.4,-0.02735,5e-05,3.21987]
[1778873152656,27.11,79101.9,3.4,-0.02756,5e-05,3.24048]
[1778873156511,27.11,79089.94,3.4,-0.02807,5e-05,3.28979]
[1778873161589,27.09,79093.06,3.4,-0.02784,5e-05,3.26752]
[1778873167589,27.07,79094.54,3.4,-0.02771,5e-05,3.25479]
[1778873172622,27.06,79095.64,3.4,-0.0276,5e-05,3.24441]
[1778873178119,27.06,79096.17,3.4,-0.02757,5e-05,3.24148]
[1778873183701,27.06,79097.2,3.4,-0.02751,5e-05,3.2359]
[1778873188735,27.05,79080.65,3.4,-0.02827,5e-05,3.30934]
[1778873193771,27.05,79077.97,3.4,-0.02835,5e-05,3.31641]
[1778873198805,27.05,79081.17,3.4,-0.02819,5e-05,3.30066]
[1778873203840,27.05,79088.09,3.4,-0.02786,5e-05,3.26848]
[1778873208875,27.04,79087.5,3.4,-0.02788,5e-05,3.27033]
[1778873214184,27.04,79088.71,3.4,-0.02782,5e-05,3.26432]
[1778873216035,27.04,79076.61,3.4,-0.02838,5e-05,3.31845]
[1778873221088,27.04,79078.03,3.4,-0.0283,5e-05,3.31114]
[1778873227001,27.04,79082.65,3.4,-0.02807,5e-05,3.28896]
[1778873231030,27.04,79071.75,3.4,-0.02858,5e-05,3.33775]
[1778873236178,27.03,79073.47,3.4,-0.02848,5e-05,3.32884]
[1778873242108,27.03,79075.72,3.4,-0.02837,5e-05,3.31742]
[1778873247476,27.03,79074.72,3.4,-0.02841,5e-05,3.32125]
[1778873257213,27.02,79076.2,3.4,-0.02829,5e-05,3.30919]
[1778873262249,27.02,79068.27,3.4,-0.02865,5e-05,3.34439]
[1778873267284,27.0,79067.66,3.4,-0.02859,5e-05,3.33846]
[1778873272321,27.0,79078.07,3.4,-0.02809,5e-05,3.2895]
[1778873277354,26.99,79085.0,3.4,-0.02772,5e-05,3.25377]
[1778873282389,26.98,79088.39,3.4,-0.02752,5e-05,3.23478]
[1778873287424,26.97,79089.88,3.4,-0.02742,5e-05,3.22487]
[1778873292460,26.97,79092.41,3.4,-0.0273,5e-05,3.21324]
[1778873297494,26.97,79095.2,3.4,-0.02717,5e-05,3.20051]
[1778873302531,26.97,79087.41,3.4,-0.02751,5e-05,3.23398]
[1778873307567,26.96,79084.34,3.4,-0.02764,5e-05,3.24608]
[1778873312650,26.96,79089.08,3.4,-0.02736,5e-05,3.21804]
[1778873318643,26.96,79091.76,3.4,-0.02723,5e-05,3.20601]
[1778873323679,26.96,79098.03,3.4,-0.02695,5e-05,3.17821]
[1778873328784,26.96,79099.08,3.4,-0.0269,5e-05,3.17354]
[1778873333802,26.96,79099.79,3.4,-0.02687,5e-05,3.17029]
[1778873338837,26.96,79101.66,3.4,-0.02678,4e-05,3.16195]
[1778873344506,26.96,79106.36,3.4,-0.02657,4e-05,3.14127]
[1778873349917,26.96,79116.15,3.4,-0.02614,4e-05,3.09901]
[1778873353387,26.96,79114.25,3.4,-0.02623,4e-05,3.10746]
[1778873353478,26.96,79113.92,3.4,-0.02624,4e-05,3.10895]
[1778873355356,26.96,79113.68,3.4,-0.02625,4e-05,3.11006]
[1778873355420,26.96,79106.21,3.4,-0.02659,4e-05,3.14266]
[1778873360992,26.96,79105.22,3.4,-0.02663,4e-05,3.14699]
[1778873366028,26.96,79100.97,3.4,-0.02682,5e-05,3.16562]
[1778873371062,26.96,79100.44,3.4,-0.02682,5e-05,3.16438]
[1778873376104,26.96,79097.9,3.4,-0.02693,5e-05,3.17542]
[1778873377110,26.96,79080.01,3.4,-0.02775,5e-05,3.25495]
[1778873383152,26.95,79076.89,3.4,-0.02788,5e-05,3.26788]
[1778873388190,26.95,79076.11,3.4,-0.0279,5e-05,3.26948]
[1778873393223,26.94,79072.93,3.4,-0.02803,5e-05,3.28204]
[1778873394354,26.94,79072.93,3.4,-0.02803,5e-05,3.28204]
[1778873394383,26.94,79071.85,3.4,-0.02808,5e-05,3.28679]
[1778873396366,26.94,79071.85,3.4,-0.02807,5e-05,3.28667]
[1778873396453,26.94,79074.79,3.4,-0.02794,5e-05,3.27327]
[1778873402287,26.94,79073.91,3.4,-0.02794,5e-05,3.27404]
[1778873407331,26.93,79077.27,3.4,-0.02777,5e-05,3.25668]
[1778873412360,26.93,79084.01,3.4,-0.02745,5e-05,3.2265]
[1778873416388,26.93,79095.7,3.4,-0.02692,5e-05,3.17471]
[1778873421428,26.93,79097.85,3.4,-0.02683,5e-05,3.16562]
[1778873426459,26.93,79106.76,3.4,-0.02643,4e-05,3.12709]
[1778873431508,26.94,79106.49,3.4,-0.02643,4e-05,3.12548]
[1778873436532,26.94,79110.88,3.4,-0.02624,4e-05,3.10699]
[1778873441567,26.94,79108.07,3.4,-0.02637,4e-05,3.11984]
[1778873446602,26.94,79114.06,3.4,-0.02611,4e-05,3.09441]
[1778873451637,26.94,79116.82,3.4,-0.026,4e-05,3.08328]
[1778873456679,26.94,79123.29,3.4,-0.02572,4e-05,3.05642]
[1778873461712,26.95,79128.69,3.4,-0.0255,4e-05,3.03443]
[1778873466743,26.95,79138.1,3.4,-0.02511,4e-05,2.99598]
[1778873472450,26.95,79139.15,3.4,-0.02508,4e-05,2.99284]
[1778873477819,26.96,79140.05,3.4,-0.02507,4e-05,2.99159]
[1778873482855,26.96,79140.2,3.4,-0.02508,4e-05,2.99265]
[1778873487960,26.97,79139.86,3.4,-0.02511,4e-05,2.99584]
[1778873493931,26.97,79140.59,3.4,-0.02507,4e-05,2.99148]
[1778873498967,26.98,79139.89,3.4,-0.02512,4e-05,2.99613]
[1778873504002,26.98,79136.8,3.4,-0.02527,4e-05,3.01084]
[1778873509041,26.98,79136.2,3.4,-0.02531,4e-05,3.01489]
[1778873514076,26.99,79127.63,3.4,-0.02569,4e-05,3.05281]
[1778873521122,26.99,79126.31,3.4,-0.02577,4e-05,3.06009]
[1778873526158,26.99,79119.49,3.4,-0.02608,4e-05,3.09062]
[1778873531192,27.0,79115.73,3.4,-0.02625,4e-05,3.10774]
[1778873537235,27.0,79114.22,3.4,-0.02633,4e-05,3.11518]
[1778873542272,27.0,79115.55,3.4,-0.02627,4e-05,3.11017]
[1778873547306,27.0,79117.97,3.4,-0.02618,4e-05,3.10055]
[1778873552343,27.0,79115.96,3.4,-0.02625,4e-05,3.10675]
[1778873557377,27.01,79113.82,3.4,-0.02635,4e-05,3.11684]
[1778873562412,27.01,79112.4,3.4,-0.02642,4e-05,3.12381]
[1778873565480,27.01,79112.4,3.4,-0.02642,4e-05,3.12381]
[1778873565549,27.01,79103.84,3.4,-0.02681,4e-05,3.16168]
[1778873567464,27.01,79103.84,3.4,-0.02681,4e-05,3.16184]
[1778873567536,27.01,79096.31,3.4,-0.02715,5e-05,3.19511]
[1778873573492,27.01,79098.57,3.4,-0.02705,5e-05,3.1854]
[1778873578594,27.01,79097.87,3.4,-0.02709,5e-05,3.18875]
[1778873584568,27.01,79096.69,3.4,-0.02714,5e-05,3.19411]
[1778873589602,27.01,79099.29,3.4,-0.02702,5e-05,3.18271]
[1778873594638,27.01,79103.67,3.4,-0.02683,4e-05,3.16357]
[1778873599678,27.01,79102.89,3.4,-0.02686,5e-05,3.16721]
[1778873603701,27.01,79090.11,3.4,-0.02745,5e-05,3.22382]
[1778873608809,27.01,79075.62,3.4,-0.02811,5e-05,3.28823]
[1778873614779,27.01,79070.78,3.4,-0.0283,5e-05,3.30562]
[1778873619813,27.01,79075.61,3.4,-0.02807,5e-05,3.28299]
[1778873624848,27.0,79079.6,3.4,-0.02787,5e-05,3.2645]
[1778873629888,27.0,79079.65,3.4,-0.02787,5e-05,3.26385]
[1778873634922,27.0,79075.8,3.4,-0.02804,5e-05,3.28063]
[1778873639957,27.0,79071.73,3.4,-0.02823,5e-05,3.2986]
[1778873644991,27.0,79069.98,3.4,-0.0283,5e-05,3.30572]
[1778873650029,27.0,79069.18,3.4,-0.02833,5e-05,3.3087]
[1778873655063,27.0,79075.25,3.4,-0.02804,5e-05,3.28064]
[1778873658085,27.0,79086.39,3.4,-0.02752,5e-05,3.23057]
[1778873663119,27.0,79088.14,3.4,-0.02744,5e-05,3.22284]
[1778873668154,27.0,79089.61,3.4,-0.02738,5e-05,3.21643]
[1778873673189,27.0,79095.32,3.4,-0.02709,5e-05,3.1879]
[1778873678224,27.0,79095.79,3.4,-0.02708,5e-05,3.1862]
[1778873683259,27.0,79094.95,3.4,-0.02712,5e-05,3.19025]
[1778873688301,27.0,79097.07,3.4,-0.02702,5e-05,3.18124]
[1778873693438,27.0,79097.58,3.4,-0.027,5e-05,3.17925]
[1778873699372,27.0,79100.21,3.4,-0.02689,5e-05,3.16816]
[1778873704409,27.0,79102.47,3.4,-0.02679,4e-05,3.15869]
[1778873709520,27.0,79098.34,3.4,-0.02698,5e-05,3.17725]
[1778873714480,27.0,79085.78,3.4,-0.02756,5e-05,3.2332]
[1778873719590,27.0,79083.65,3.4,-0.02766,5e-05,3.24252]
[1778873724549,27.0,79072.53,3.4,-0.02817,5e-05,3.29219]
[1778873729660,27.0,79073.01,3.4,-0.02814,5e-05,3.28939]
[1778873734622,27.0,79060.09,3.4,-0.02872,5e-05,3.34409]
[1778873738650,27.0,79045.4,3.4,-0.02942,5e-05,3.41081]
[1778873743686,26.99,79044.48,3.4,-0.02944,5e-05,3.41335]
[1778873748725,26.99,79047.85,3.4,-0.02926,5e-05,3.39614]
[1778873753757,26.99,79054.7,3.4,-0.02892,5e-05,3.36313]
[1778873758791,26.98,79058.54,3.4,-0.02872,5e-05,3.34432]
[1778873763827,26.98,79070.94,3.4,-0.02813,5e-05,3.28704]
[1778873768861,26.98,79078.23,3.4,-0.02778,5e-05,3.25382]
[1778873773898,26.98,79077.78,3.4,-0.0278,5e-05,3.25558]
[1778873778933,26.98,79078.81,3.4,-0.02775,5e-05,3.25073]
[1778873783970,26.98,79082.45,3.4,-0.02758,5e-05,3.23418]
[1778873789005,26.98,79086.94,3.4,-0.02737,5e-05,3.21403]
[1778873791017,26.98,79095.97,3.4,-0.02693,5e-05,3.17063]
[1778873796058,26.98,79103.24,3.4,-0.02661,4e-05,3.13906]
[1778873801093,26.98,79102.72,3.4,-0.02664,4e-05,3.14183]
[1778873806129,26.98,79104.93,3.4,-0.02654,4e-05,3.13279]
[1778873811163,26.98,79104.44,3.4,-0.02657,4e-05,3.13551]
[1778873816250,26.99,79104.68,3.4,-0.02656,4e-05,3.13483]
[1778873823246,26.99,79107.2,3.4,-0.02646,4e-05,3.12461]
[1778873828282,26.99,79107.83,3.4,-0.02644,4e-05,3.12234]
[1778873833317,26.99,79115.34,3.4,-0.02611,4e-05,3.09049]
[1778873838352,26.99,79113.09,3.4,-0.02622,4e-05,3.10091]
[1778873843387,26.99,79113.07,3.4,-0.02622,4e-05,3.10157]
[1778873848422,26.99,79115.75,3.4,-0.02611,4e-05,3.09056]
[1778873853458,27.0,79120.56,3.4,-0.02588,4e-05,3.06714]
[1778873859501,27.0,79122.48,3.4,-0.02581,4e-05,3.05991]
[1778873864535,27.0,79125.14,3.4,-0.0257,4e-05,3.04943]
[1778873869570,27.0,79125.66,3.4,-0.02569,4e-05,3.04821]
[1778873875613,27.01,79124.26,3.4,-0.02576,4e-05,3.05532]
[1778873880649,27.01,79122.93,3.4,-0.02583,4e-05,3.06187]
[1778873885683,27.01,79124.44,3.4,-0.02577,4e-05,3.05618]
[1778873890791,27.01,79120.77,3.4,-0.02594,4e-05,3.07265]
[1778873896761,27.01,79126.1,3.4,-0.02571,4e-05,3.05062]
[1778873901796,27.01,79126.51,3.4,-0.0257,4e-05,3.04967]
[1778873906833,27.02,79126.47,3.4,-0.02571,4e-05,3.05062]
[1778873911866,27.02,79125.88,3.4,-0.02572,4e-05,3.05056]
[1778873916901,27.02,79126.71,3.4,-0.02569,4e-05,3.04783]
[1778873921936,27.02,79127.02,3.4,-0.02569,4e-05,3.04737]
[1778873926972,27.02,79125.62,3.4,-0.02576,4e-05,3.05432]
[1778873932011,27.03,79122.69,3.4,-0.02589,4e-05,3.06787]
[1778873937054,27.03,79108.85,3.4,-0.02651,4e-05,3.12865]
[1778873942088,27.03,79101.32,3.4,-0.02686,5e-05,3.16199]
[1778873947230,27.03,79104.29,3.4,-0.02672,4e-05,3.14914]
[1778873953170,27.03,79107.43,3.4,-0.02659,4e-05,3.1359]
[1778873958204,27.03,79121.36,3.4,-0.02598,4e-05,3.07604]
[1778873963239,27.04,79124.35,3.4,-0.02586,4e-05,3.0641]
[1778873968274,27.04,79126.75,3.4,-0.02576,4e-05,3.05503]
[1778873974756,27.04,79126.65,3.4,-0.02575,4e-05,3.05303]
[1778873980361,27.04,79121.19,3.4,-0.02601,4e-05,3.07822]
[1778873985398,27.05,79125.05,3.4,-0.02585,4e-05,3.0628]
[1778873990432,27.05,79121.11,3.4,-0.02603,4e-05,3.08089]
[1778873995467,27.05,79123.5,3.4,-0.02594,4e-05,3.07184]
[1778874000502,27.06,79120.35,3.4,-0.02609,4e-05,3.08661]
[1778874006545,27.06,79117.17,3.4,-0.02625,4e-05,3.10164]
[1778874011579,27.06,79117.62,3.4,-0.02624,4e-05,3.10081]
[1778874015608,27.06,79102.89,3.4,-0.0269,5e-05,3.16582]
[1778874020642,27.06,79097.05,3.4,-0.02717,5e-05,3.19186]
[1778874025678,27.06,79097.07,3.4,-0.02717,5e-05,3.19199]
[1778874030712,27.06,79097.05,3.4,-0.02717,5e-05,3.19226]
[1778874035748,27.06,79085.72,3.4,-0.02767,5e-05,3.23922]
[1778874040782,27.06,79078.76,3.4,-0.02799,5e-05,3.27005]
[1778874045818,27.06,79078.86,3.4,-0.02798,5e-05,3.26911]
[1778874050854,27.06,79064.15,3.4,-0.02866,5e-05,3.33524]
[1778874055888,27.06,79065.1,3.4,-0.02861,5e-05,3.32987]
[1778874060923,27.06,79071.47,3.4,-0.0283,5e-05,3.30019]
[1778874064956,27.06,79084.69,3.4,-0.02768,5e-05,3.2403]
[1778874069990,27.06,79092.15,3.4,-0.02733,5e-05,3.20707]
[1778874075026,27.06,79091.6,3.4,-0.02736,5e-05,3.2096]
[1778874080065,27.06,79100.91,3.4,-0.02694,5e-05,3.16866]
[1778874085096,27.06,79103.62,3.4,-0.02682,4e-05,3.1572]
[1778874090132,27.06,79104.73,3.4,-0.02678,4e-05,3.15281]
[1778874095166,27.06,79105.98,3.4,-0.0267,4e-05,3.14436]
[1778874100201,27.06,79108.15,3.4,-0.0266,4e-05,3.13524]
[1778874105236,27.06,79109.03,3.4,-0.02657,4e-05,3.13172]
[1778874110271,27.06,79108.24,3.4,-0.02661,4e-05,3.1354]
[1778874115311,27.06,79106.27,3.4,-0.0267,4e-05,3.14422]
[1778874120346,27.06,79105.5,3.4,-0.02673,4e-05,3.14775]
[1778874125381,27.06,79109.9,3.4,-0.02654,4e-05,3.1287]
[1778874130417,27.06,79112.92,3.4,-0.02641,4e-05,3.11594]
[1778874135453,27.07,79112.73,3.4,-0.02642,4e-05,3.11727]
[1778874140490,27.07,79112.62,3.4,-0.02643,4e-05,3.11797]
[1778874145524,27.07,79112.65,3.4,-0.02643,4e-05,3.11805]
[1778874150561,27.07,79112.78,3.4,-0.02642,4e-05,3.11768]
[1778874155649,27.07,79101.38,3.4,-0.02691,5e-05,3.164]
[1778874161640,27.07,79091.86,3.4,-0.02733,5e-05,3.2055]
[1778874166654,27.07,79090.19,3.4,-0.02741,5e-05,3.21256]
[1778874172716,27.06,79080.79,3.4,-0.02783,5e-05,3.25379]
[1778874177749,27.06,79075.86,3.4,-0.02806,5e-05,3.27526]
[1778874182785,27.06,79071.56,3.4,-0.02825,5e-05,3.29393]
[1778874185917,27.06,79070.95,3.4,-0.02828,5e-05,3.29636]
[1778874185940,27.06,79072.45,3.4,-0.0282,5e-05,3.28942]
[1778874188014,27.06,79072.45,3.4,-0.0282,5e-05,3.28926]
[1778874188085,27.06,79065.8,3.4,-0.02851,5e-05,3.31924]
[1778874193862,27.06,79046.44,3.4,-0.02943,5e-05,3.40683]
[1778874198896,27.05,79055.06,3.4,-0.02899,5e-05,3.36524]
[1778874203931,27.05,79063.04,3.4,-0.0286,5e-05,3.32745]
[1778874208967,27.05,79062.27,3.4,-0.02863,5e-05,3.32986]
[1778874214004,27.04,79060.7,3.4,-0.02866,5e-05,3.3325]
[1778874219039,27.04,79058.44,3.4,-0.02876,5e-05,3.34176]
[1778874224074,27.04,79063.6,3.4,-0.0285,5e-05,3.31724]
[1778874229111,27.04,79065.61,3.4,-0.0284,5e-05,3.30742]
[1778874234147,27.04,79065.12,3.4,-0.02842,5e-05,3.30894]
[1778874239182,27.03,79068.64,3.4,-0.02824,5e-05,3.29234]
[1778874244217,27.03,79067.29,3.4,-0.0283,5e-05,3.29795]
[1778874249252,27.03,79065.4,3.4,-0.02838,5e-05,3.30596]
[1778874254287,27.03,79067.71,3.4,-0.02827,5e-05,3.295]
[1778874260337,27.03,79065.95,3.4,-0.02835,5e-05,3.30245]
[1778874265367,27.03,79065.55,3.4,-0.02836,5e-05,3.30382]
[1778874270402,27.03,79065.2,3.4,-0.02837,5e-05,3.30497]
[1778874275438,27.03,79067.26,3.4,-0.02825,5e-05,3.29177]
[1778874280473,27.03,79066.83,3.4,-0.02826,5e-05,3.2934]
[1778874285510,27.03,79066.91,3.4,-0.02826,5e-05,3.29273]
[1778874290545,27.02,79060.73,3.4,-0.02854,5e-05,3.32032]
[1778874296648,27.02,79062.98,3.4,-0.02843,5e-05,3.30941]
[1778874302629,27.02,79063.08,3.4,-0.02842,5e-05,3.30849]
[1778874302878,27.02,79063.08,3.4,-0.02842,5e-05,3.30849]
[1778874303635,27.02,79070.71,3.4,-0.02806,5e-05,3.27387]
[1778874304646,27.02,79079.65,3.4,-0.02764,5e-05,3.23375]
[1778874304895,27.02,79079.65,3.4,-0.02764,5e-05,3.23375]
[1778874305662,27.02,79084.87,3.4,-0.0274,5e-05,3.21049]
[1778874310685,27.03,79094.87,3.4,-0.02697,5e-05,3.16809]
[1778874316557,27.03,79087.53,3.4,-0.0273,5e-05,3.20081]
[1778874321767,27.03,79085.1,3.4,-0.02742,5e-05,3.21185]
[1778874326799,27.03,79079.94,3.4,-0.02765,5e-05,3.23472]
[1778874331833,27.03,79080.49,3.4,-0.0276,5e-05,3.22876]
[1778874336868,27.03,79082.1,3.4,-0.02753,5e-05,3.22158]
[1778874341903,27.03,79081.33,3.4,-0.02756,5e-05,3.225]
[1778874347133,27.03,79080.71,3.4,-0.02759,5e-05,3.22774]
[1778874352980,27.03,79081.34,3.4,-0.02756,5e-05,3.22485]
[1778874358015,27.03,79080.4,3.4,-0.0276,5e-05,3.22898]
[1778874363050,27.03,79076.22,3.4,-0.02779,5e-05,3.24749]
[1778874368085,27.03,79076.25,3.4,-0.02779,5e-05,3.24714]
[1778874373122,27.03,79074.58,3.4,-0.02787,5e-05,3.25442]
[1778874378154,27.02,79068.92,3.4,-0.02813,5e-05,3.27961]
[1778874383190,27.02,79066.51,3.4,-0.02824,5e-05,3.29007]
[1778874388225,27.02,79066.02,3.4,-0.02826,5e-05,3.29258]
[1778874393260,27.02,79062.11,3.4,-0.02841,5e-05,3.30636]
[1778874398296,27.02,79059.73,3.4,-0.02852,5e-05,3.31664]
[1778874403331,27.02,79060.07,3.4,-0.0285,5e-05,3.31445]
[1778874408366,27.02,79060.66,3.4,-0.02846,5e-05,3.31114]
[1778874413406,27.02,79061.73,3.4,-0.02841,5e-05,3.30568]
[1778874418441,27.02,79063.15,3.4,-0.02833,5e-05,3.29876]
[1778874423476,27.02,79073.12,3.4,-0.02786,5e-05,3.25342]
[1778874428514,27.02,79073.99,3.4,-0.02782,5e-05,3.24951]
[1778874433549,27.02,79068.27,3.4,-0.02809,5e-05,3.27525]
[1778874438584,27.01,79065.07,3.4,-0.02824,5e-05,3.28938]
[1778874441605,27.01,79075.74,3.4,-0.02774,5e-05,3.24127]
[1778874446646,27.02,79077.19,3.4,-0.02767,5e-05,3.23493]
[1778874451684,27.02,79083.97,3.4,-0.02733,5e-05,3.20145]
[1778874453563,27.02,79084.65,3.4,-0.0273,5e-05,3.19851]
[1778874453711,27.02,79085.32,3.4,-0.02727,5e-05,3.19561]
[1778874456727,27.02,79099.01,3.4,-0.02666,4e-05,3.13565]
[1778874456895,27.02,79099.01,3.4,-0.02666,4e-05,3.13565]
[1778874457734,27.02,79104.45,3.4,-0.02641,4e-05,3.1121]
[1778874462769,27.02,79104.99,3.4,-0.0264,4e-05,3.1108]
[1778874467804,27.02,79105.23,3.4,-0.0264,4e-05,3.11081]
[1778874472840,27.02,79106.31,3.4,-0.02636,4e-05,3.10721]
[1778874477922,27.03,79095.45,3.4,-0.02686,5e-05,3.15566]
[1778874483916,27.03,79099.47,3.4,-0.02669,4e-05,3.13891]
[1778874488959,27.03,79100.38,3.4,-0.02665,4e-05,3.13556]
[1778874489958,27.03,79100.15,3.4,-0.02667,4e-05,3.13668]
[1778874493986,27.03,79102.58,3.4,-0.02656,4e-05,3.1265]
[1778874500028,27.03,79104.11,3.4,-0.0265,4e-05,3.12049]
[1778874505065,27.03,79105.03,3.4,-0.02646,4e-05,3.11702]
[1778874510102,27.04,79106.87,3.4,-0.02639,4e-05,3.10955]
[1778874515141,27.04,79093.39,3.4,-0.02697,5e-05,3.16557]
[1778874520526,27.04,79093.05,3.4,-0.02699,5e-05,3.16715]
[1778874526218,27.04,79096.48,3.4,-0.02683,5e-05,3.15203]
[1778874531253,27.04,79098.26,3.4,-0.02675,5e-05,3.14436]
[1778874536289,27.04,79104.21,3.4,-0.02649,4e-05,3.11859]
[1778874541323,27.04,79115.3,3.4,-0.026,4e-05,3.07106]
[1778874545739,27.04,79126.02,3.4,-0.02554,4e-05,3.02592]
[1778874551393,27.04,79133.63,3.4,-0.02523,4e-05,2.99506]
[1778874556527,27.05,79135.69,3.4,-0.02515,4e-05,2.98754]
[1778874562457,27.05,79135.35,3.4,-0.02518,4e-05,2.99072]
[1778874562634,27.05,79135.35,3.4,-0.02518,4e-05,2.99072]
[1778874562725,27.05,79140.04,3.4,-0.02499,4e-05,2.97128]
[1778874564463,27.05,79140.04,3.4,-0.02499,4e-05,2.97159]
[1778874564534,27.05,79142.49,3.4,-0.02489,4e-05,2.96165]
[1778874570525,27.06,79141.43,3.4,-0.02495,4e-05,2.96813]
[1778874575563,27.06,79142.88,3.4,-0.02488,4e-05,2.96046]
[1778874580596,27.07,79133.05,3.4,-0.02532,4e-05,3.00332]
[1778874585633,27.07,79132.45,3.4,-0.02536,4e-05,3.0073]
[1778874590666,27.07,79135.48,3.4,-0.02524,4e-05,2.99597]
[1778874595703,27.08,79129.88,3.4,-0.0255,4e-05,3.02129]
[1778874600777,27.08,79129.1,3.4,-0.02554,4e-05,3.02572]
[1778874600827,27.08,79113.59,3.4,-0.02623,4e-05,3.09244]
[1778874602469,27.08,79113.59,3.4,-0.02623,4e-05,3.09289]
[1778874602752,27.08,79108.76,3.4,-0.02644,4e-05,3.1138]
[1778874607787,27.08,79110.8,3.4,-0.02636,4e-05,3.10556]
[1778874612852,27.08,79109.53,3.4,-0.02642,4e-05,3.11146]
[1778874617857,27.08,79114.25,3.4,-0.02622,4e-05,3.09165]
[1778874622892,27.09,79124.15,3.4,-0.02579,4e-05,3.04989]
[1778874628936,27.09,79125.31,3.4,-0.02575,4e-05,3.04618]
[1778874631147,27.09,79125.28,3.4,-0.02576,4e-05,3.04673]
[1778874631954,27.09,79125.82,3.4,-0.02571,4e-05,3.04129]
[1778874633160,27.09,79129.56,3.4,-0.02555,4e-05,3.02584]
[1778874633970,27.09,79130.54,3.4,-0.02551,4e-05,3.02194]
[1778874639004,27.09,79133.83,3.4,-0.02538,4e-05,3.00908]
[1778874644038,27.1,79134.33,3.4,-0.02538,4e-05,3.00843]
[1778874649076,27.1,79125.37,3.4,-0.02578,4e-05,3.04777]
[1778874655120,27.1,79118.88,3.4,-0.02607,4e-05,3.07687]
[1778874660154,27.11,79121.08,3.4,-0.02599,4e-05,3.06843]
[1778874663175,27.11,79103.9,3.4,-0.02675,4e-05,3.14339]
[1778874668208,27.11,79103.28,3.4,-0.02678,4e-05,3.14633]
[1778874673247,27.11,79108.15,3.4,-0.02657,4e-05,3.12548]
[1778874678280,27.11,79110.21,3.4,-0.02648,4e-05,3.117]
[1778874683315,27.11,79110.03,3.4,-0.0265,4e-05,3.11819]
[1778874688350,27.11,79112.89,3.4,-0.02637,4e-05,3.10621]
[1778874690388,27.11,79125.6,3.4,-0.02582,4e-05,3.05175]
[1778874694393,27.12,79134.93,3.4,-0.02539,4e-05,3.00961]
[1778874699429,27.12,79131.67,3.4,-0.02555,4e-05,3.02471]
[1778874704463,27.12,79129.91,3.4,-0.02563,4e-05,3.03322]
[1778874709552,27.12,79130.41,3.4,-0.02562,4e-05,3.03212]
[1778874715540,27.13,79131.71,3.4,-0.02558,4e-05,3.02781]
[1778874720576,27.13,79133.96,3.4,-0.02549,4e-05,3.01931]
[1778874724603,27.13,79122.94,3.4,-0.02598,4e-05,3.06695]
[1778874729650,27.13,79120.15,3.4,-0.02611,4e-05,3.07955]
[1778874734686,27.13,79116.32,3.4,-0.02628,4e-05,3.09658]
[1778874739762,27.13,79114.39,3.4,-0.02637,4e-05,3.10534]
[1778874745762,27.13,79123.78,3.4,-0.02596,4e-05,3.06542]
[1778874750799,27.14,79130.88,3.4,-0.02566,4e-05,3.03594]
[1778874756840,27.14,79129.6,3.4,-0.0257,4e-05,3.03918]
[1778874761875,27.14,79128.31,3.4,-0.02577,4e-05,3.04558]
[1778874766910,27.14,79130.2,3.4,-0.02569,4e-05,3.0384]
[1778874771945,27.15,79136.75,3.4,-0.02542,4e-05,3.01173]
[1778874776980,27.15,79136.08,3.4,-0.02546,4e-05,3.01567]
[1778874782015,27.15,79133.26,3.4,-0.02559,4e-05,3.02869]
[1778874787050,27.15,79133.91,3.4,-0.02558,4e-05,3.02696]
[1778874792085,27.16,79134.12,3.4,-0.02558,4e-05,3.02707]
[1778874794549,27.16,79134.4,3.4,-0.02557,4e-05,3.02628]
[1778874795107,27.16,79134.48,3.4,-0.02557,4e-05,3.02614]
[1778874799096,27.16,79134.62,3.4,-0.02557,4e-05,3.02613]
[1778874799134,27.16,79133.69,3.4,-0.02561,4e-05,3.03027]
[1778874803168,27.16,79146.09,3.4,-0.02509,4e-05,2.97885]
[1778874808199,27.17,79146.68,3.4,-0.02508,4e-05,2.97789]
[1778874813234,27.17,79139.02,3.4,-0.02539,4e-05,3.008]
[1778874818268,27.18,79136.89,3.4,-0.02553,4e-05,3.02136]
[1778874823304,27.2,79127.63,3.4,-0.02602,4e-05,3.07008]
[1778874827332,27.21,79113.98,3.4,-0.02667,4e-05,3.133]
[1778874832367,27.23,79103.51,3.4,-0.0272,5e-05,3.18497]
[1778874837670,27.24,79100.22,3.4,-0.0274,5e-05,3.20425]
[1778874840628,27.27,79096.11,3.4,-0.02773,5e-05,3.2361]
[1778874840721,27.31,79087.25,3.4,-0.02833,5e-05,3.29391]
[1778874842587,27.36,79087.25,3.4,-0.02853,5e-05,3.31359]
[1778874842681,27.36,79068.03,3.4,-0.02947,5e-05,3.40257]
[1778874846470,27.37,79079.12,3.4,-0.02898,5e-05,3.35674]
[1778874849028,27.37,79082.23,3.4,-0.02885,5e-05,3.34426]
[1778874849047,27.38,79087.1,3.4,-0.02866,5e-05,3.32558]
[1778874854525,27.39,79084.53,3.4,-0.02884,5e-05,3.34296]
[1778874859559,27.41,79081.79,3.4,-0.02902,5e-05,3.3601]
[1778874864593,27.42,79094.11,3.4,-0.02849,5e-05,3.30939]
[1778874869629,27.43,79091.62,3.4,-0.02866,5e-05,3.32566]
[1778874874664,27.44,79098.02,3.4,-0.02839,5e-05,3.29928]
[1778874879699,27.45,79096.69,3.4,-0.0285,5e-05,3.31039]
[1778874884734,27.47,79093.59,3.4,-0.0287,5e-05,3.32931]
[1778874889769,27.5,79092.04,3.4,-0.02891,5e-05,3.3496]
[1778874894805,27.54,79092.3,3.4,-0.02912,5e-05,3.36924]
[1778874899840,27.55,79095.45,3.4,-0.02901,5e-05,3.35939]
[1778874904874,27.56,79093.96,3.4,-0.02913,5e-05,3.37045]
[1778874909911,27.57,79094.33,3.4,-0.02915,5e-05,3.37292]
[1778874914946,27.58,79103.42,3.4,-0.02877,5e-05,3.33626]
[1778874919981,27.59,79111.2,3.4,-0.02845,5e-05,3.30602]
[1778874925019,27.6,79103.16,3.4,-0.02887,5e-05,3.34645]
[1778874930053,27.61,79100.08,3.4,-0.02906,5e-05,3.36443]
[1778874935089,27.62,79100.79,3.4,-0.02902,5e-05,3.35927]
[1778874940122,27.62,79101.16,3.4,-0.02903,5e-05,3.36071]
[1778874945158,27.63,79108.95,3.4,-0.02871,5e-05,3.32987]
[1778874950194,27.64,79114.63,3.4,-0.02849,5e-05,3.30884]
[1778874955230,27.65,79115.86,3.4,-0.02845,5e-05,3.30533]
[1778874960265,27.66,79103.97,3.4,-0.02904,5e-05,3.362]
[1778874965300,27.67,79104.19,3.4,-0.02909,5e-05,3.36656]
[1778874970338,27.68,79103.91,3.4,-0.02915,5e-05,3.37206]
[1778874975372,27.69,79095.37,3.4,-0.0296,5e-05,3.41476]
[1778874980406,27.7,79089.77,3.4,-0.02993,5e-05,3.44672]
[1778874985440,27.72,79096.75,3.4,-0.02967,5e-05,3.42197]
[1778874990475,27.74,79094.56,3.4,-0.02985,5e-05,3.43907]
[1778874995510,27.75,79097.16,3.4,-0.02977,5e-05,3.4307]
[1778875000545,27.76,79097.67,3.4,-0.0298,5e-05,3.43321]
[1778875005581,27.77,79103.59,3.4,-0.02955,5e-05,3.4097]
[1778875010615,27.78,79101.1,3.4,-0.0297,5e-05,3.42442]
[1778875015649,27.79,79109.44,3.4,-0.02934,5e-05,3.39009]
[1778875020685,27.8,79115.77,3.4,-0.02908,5e-05,3.36523]
[1778875025722,27.81,79108.84,3.4,-0.02945,5e-05,3.4008]
[1778875030757,27.81,79111.04,3.4,-0.02939,5e-05,3.39445]
[1778875035791,27.83,79108.33,3.4,-0.02957,5e-05,3.41235]
[1778875040828,27.84,79108.0,3.4,-0.02966,5e-05,3.4209]
[1778875045863,27.86,79109.42,3.4,-0.02967,5e-05,3.42146]
[1778875050897,27.88,79109.48,3.4,-0.02974,5e-05,3.42812]
[1778875055932,27.89,79109.39,3.4,-0.02979,5e-05,3.43181]
[1778875060967,27.91,79113.53,3.4,-0.02966,5e-05,3.42003]
[1778875066002,27.92,79115.44,3.4,-0.02964,5e-05,3.41829]
[1778875071042,27.94,79113.71,3.4,-0.0298,5e-05,3.43307]
[1778875076283,27.95,79113.12,3.4,-0.02988,5e-05,3.44121]
[1778875082148,27.97,79106.62,3.4,-0.03029,5e-05,3.48018]
[1778875087504,27.99,79101.73,3.4,-0.03058,5e-05,3.50762]
[1778875094231,28.01,79105.39,3.4,-0.03051,5e-05,3.50097]
[1778875099266,28.02,79104.83,3.4,-0.03061,5e-05,3.5098]
[1778875104301,28.04,79105.2,3.4,-0.03065,5e-05,3.51427]
[1778875109336,28.05,79105.62,3.4,-0.0307,5e-05,3.51846]
[1778875114371,28.07,79106.18,3.4,-0.0307,5e-05,3.51832]
[1778875119406,28.08,79107.41,3.4,-0.03071,5e-05,3.51873]
[1778875124441,28.09,79114.94,3.4,-0.03041,5e-05,3.49056]
[1778875129476,28.11,79114.95,3.4,-0.03047,5e-05,3.49682]
[1778875134510,28.12,79113.19,3.4,-0.03063,5e-05,3.51119]
[1778875139547,28.14,79114.64,3.4,-0.03062,5e-05,3.51098]
[1778875144582,28.15,79116.2,3.4,-0.03059,5e-05,3.50829]
[1778875149620,28.15,79114.46,3.4,-0.03071,5e-05,3.51916]
[1778875154872,28.16,79105.02,3.4,-0.0312,5e-05,3.56477]
[1778875160696,28.17,79109.35,3.4,-0.03102,5e-05,3.54861]
[1778875165731,28.18,79114.71,3.4,-0.03079,5e-05,3.52692]
[1778875170767,28.18,79114.04,3.4,-0.03085,5e-05,3.5329]
[1778875175802,28.19,79110.94,3.4,-0.031,5e-05,3.54617]
[1778875180837,28.19,79104.74,3.4,-0.03134,5e-05,3.57737]
[1778875185872,28.21,79100.94,3.4,-0.03158,5e-05,3.6003]
[1778875190907,28.22,79110.25,3.4,-0.0312,5e-05,3.56466]
[1778875192981,28.23,79090.35,3.4,-0.0322,5e-05,3.6582]
[1778875198970,28.24,79100.33,3.4,-0.03178,5e-05,3.61935]
[1778875200733,28.25,79105.59,3.4,-0.03154,5e-05,3.5961]
[1778875201128,28.25,79105.59,3.4,-0.03154,5e-05,3.5961]
[1778875201902,28.25,79098.92,3.4,-0.03188,5e-05,3.62817]
[1778875202006,28.25,79112.59,3.4,-0.03121,5e-05,3.56609]
[1778875203067,28.25,79127.27,3.4,-0.03051,5e-05,3.5002]
[1778875206270,28.26,79128.3,3.4,-0.03048,5e-05,3.49727]
[1778875206308,28.26,79134.05,3.4,-0.03023,5e-05,3.47389]
[1778875212075,28.27,79134.65,3.4,-0.03022,5e-05,3.47284]
[1778875217115,28.27,79140.36,3.4,-0.02995,5e-05,3.44766]
[1778875222143,28.27,79139.66,3.4,-0.02999,5e-05,3.45127]
[1778875227179,28.27,79136.08,3.4,-0.03017,5e-05,3.46771]
[1778875231214,28.28,79144.35,3.4,-0.0298,5e-05,3.43253]
[1778875236490,28.3,79152.42,3.4,-0.02948,5e-05,3.40226]
[1778875236591,28.3,79149.0,3.4,-0.02966,5e-05,3.41887]
[1778875238794,28.31,79148.46,3.4,-0.02971,5e-05,3.42409]
[1778875239263,28.31,79148.85,3.4,-0.02971,5e-05,3.42375]
[1778875240809,28.31,79147.72,3.4,-0.02976,5e-05,3.42879]
[1778875241278,28.32,79153.96,3.4,-0.02949,5e-05,3.40317]
[1778875246314,28.32,79159.37,3.4,-0.02928,5e-05,3.38296]
[1778875251351,28.33,79155.19,3.4,-0.02951,5e-05,3.40501]
[1778875256383,28.34,79154.28,3.4,-0.02959,5e-05,3.41242]
[1778875261429,28.35,79153.06,3.4,-0.02968,5e-05,3.42106]
[1778875267465,28.35,79157.78,3.4,-0.02947,5e-05,3.4015]
[1778875272500,28.34,79165.34,3.4,-0.02909,5e-05,3.3655]
[1778875277535,28.33,79156.66,3.4,-0.02941,5e-05,3.39572]
[1778875282569,28.26,79161.6,3.4,-0.0289,5e-05,3.34676]
[1778875287606,28.22,79173.77,3.4,-0.02817,5e-05,3.27657]
[1778875291634,28.2,79158.92,3.4,-0.02872,5e-05,3.32848]
[1778875292640,28.19,79143.61,3.4,-0.02937,5e-05,3.39056]
[1778875297675,28.14,79138.97,3.4,-0.02939,5e-05,3.39248]
[1778875302710,28.1,79148.43,3.4,-0.02879,5e-05,3.33468]
[1778875304724,28.1,79161.67,3.4,-0.02818,5e-05,3.27608]
[1778875309761,28.09,79157.37,3.4,-0.02832,5e-05,3.29001]
[1778875314795,28.09,79150.5,3.4,-0.02863,5e-05,3.31928]
[1778875316808,28.12,79139.33,3.4,-0.0293,5e-05,3.38319]
[1778875321848,28.16,79139.32,3.4,-0.02946,5e-05,3.39909]
[1778875325876,28.2,79150.13,3.4,-0.02912,5e-05,3.36644]
[1778875330913,28.21,79150.21,3.4,-0.02915,5e-05,3.36965]
[1778875335948,28.21,79154.14,3.4,-0.02901,5e-05,3.3558]
[1778875340984,28.21,79147.43,3.4,-0.02929,5e-05,3.3827]
[1778875346018,28.18,79155.83,3.4,-0.02877,5e-05,3.33334]
[1778875351055,28.17,79154.66,3.4,-0.02877,5e-05,3.33256]
[1778875356088,28.17,79152.85,3.4,-0.02884,5e-05,3.33936]
[1778875361123,28.16,79151.82,3.4,-0.02887,5e-05,3.34148]
[1778875366158,28.15,79146.81,3.4,-0.02902,5e-05,3.35652]
[1778875368172,28.13,79158.81,3.4,-0.02842,5e-05,3.29845]
[1778875374284,28.13,79158.69,3.4,-0.02841,5e-05,3.2974]
[1778875380259,28.14,79155.57,3.4,-0.02859,5e-05,3.31507]
[1778875382274,28.16,79144.6,3.4,-0.02918,5e-05,3.37139]
[1778875387310,28.18,79136.65,3.4,-0.02966,5e-05,3.41689]
[1778875392345,28.18,79136.2,3.4,-0.02966,5e-05,3.41714]
[1778875397381,28.2,79142.96,3.4,-0.02941,5e-05,3.3937]
[1778875402415,28.27,79142.39,3.4,-0.02977,5e-05,3.4279]
[1778875407450,28.29,79142.93,3.4,-0.02983,5e-05,3.43382]
[1778875412485,28.3,79144.61,3.4,-0.02978,5e-05,3.42789]
[1778875417525,28.31,79145.11,3.4,-0.02979,5e-05,3.42866]
[1778875422556,28.31,79155.67,3.4,-0.02931,5e-05,3.38375]
[1778875427591,28.31,79160.15,3.4,-0.02909,5e-05,3.36244]
[1778875433634,28.31,79163.76,3.4,-0.02891,5e-05,3.34586]
[1778875438668,28.3,79164.26,3.4,-0.02886,5e-05,3.3409]
[1778875443703,28.3,79161.92,3.4,-0.02898,5e-05,3.35197]
[1778875448741,28.31,79161.11,3.4,-0.02904,5e-05,3.35748]
[1778875453776,28.31,79161.72,3.4,-0.02904,5e-05,3.35797]
[1778875456797,28.32,79148.78,3.4,-0.02966,5e-05,3.41695]
[1778875461832,28.32,79140.7,3.4,-0.03003,5e-05,3.4518]
[1778875466867,28.32,79141.8,3.4,-0.02998,5e-05,3.44698]
[1778875469890,28.32,79130.74,3.4,-0.03051,5e-05,3.49698]
[1778875474995,28.32,79129.95,3.4,-0.03054,5e-05,3.4991]
[1778875480967,28.33,79133.91,3.4,-0.03038,5e-05,3.48408]
[1778875486003,28.33,79129.89,3.4,-0.0306,5e-05,3.50478]
[1778875491038,28.34,79130.51,3.4,-0.0306,5e-05,3.50462]
[1778875496071,28.35,79134.34,3.4,-0.03045,5e-05,3.49015]
[1778875502113,28.34,79138.44,3.4,-0.03024,5e-05,3.47038]
[1778875507186,28.34,79131.98,3.4,-0.03051,5e-05,3.49631]
[1778875512202,28.33,79126.56,3.4,-0.03074,5e-05,3.51743]
[1778875517236,28.31,79121.62,3.4,-0.03091,5e-05,3.53348]
[1778875521264,28.31,79110.75,3.4,-0.03144,5e-05,3.58285]
[1778875526684,28.31,79104.09,3.4,-0.03174,5e-05,3.61134]
[1778875526769,28.31,79104.09,3.4,-0.03174,5e-05,3.61134]
[1778875526850,28.3,79099.29,3.4,-0.03196,5e-05,3.63184]
[1778875528313,28.3,79081.73,3.4,-0.03286,5e-05,3.71445]
[1778875530605,28.3,79081.73,3.4,-0.03286,5e-05,3.71445]
[1778875531034,28.3,79075.15,3.4,-0.03315,5e-05,3.74109]
[1778875534974,28.3,79087.99,3.4,-0.03248,5e-05,3.67879]
[1778875540826,28.3,79080.96,3.4,-0.03285,5e-05,3.7129]
[1778875540905,28.3,79077.16,3.4,-0.03305,5e-05,3.7313]
[1778875542829,28.3,79077.16,3.4,-0.03305,5e-05,3.7313]
[1778875542920,28.3,79056.34,3.4,-0.03414,5e-05,3.83115]
[1778875548460,28.31,79055.46,3.4,-0.0342,5e-05,3.83705]
[1778875551475,28.31,79041.99,3.4,-0.03492,5e-05,3.90251]
[1778875556510,28.3,79032.16,3.4,-0.03542,5e-05,3.94762]
[1778875561547,28.3,79044.57,3.4,-0.03474,5e-05,3.88613]
[1778875562554,28.3,79055.71,3.4,-0.03413,5e-05,3.83082]
[1778875567596,28.28,79054.28,3.4,-0.03416,5e-05,3.83281]
[1778875572628,28.27,79052.49,3.4,-0.03417,5e-05,3.83416]
[1778875577661,28.26,79062.43,3.4,-0.03359,5e-05,3.78061]
[1778875582696,28.25,79063.27,3.4,-0.03352,5e-05,3.77492]
[1778875585958,28.25,79078.85,3.4,-0.03273,5e-05,3.70161]
[1778875591760,28.24,79087.52,3.4,-0.0322,5e-05,3.65174]
[1778875596794,28.23,79087.16,3.4,-0.03217,5e-05,3.64905]
[1778875600823,28.22,79098.35,3.4,-0.03158,5e-05,3.59368]
[1778875605930,28.21,79096.73,3.4,-0.03161,5e-05,3.59727]
[1778875611899,28.2,79097.35,3.4,-0.03153,5e-05,3.58977]
[1778875616934,28.17,79105.11,3.4,-0.03098,5e-05,3.53809]
[1778875621971,28.1,79104.36,3.4,-0.03069,5e-05,3.51057]
[1778875622903,28.1,79104.36,3.4,-0.03069,5e-05,3.51057]
[1778875622980,28.08,79105.53,3.4,-0.03058,5e-05,3.49956]
[1778875624849,28.08,79098.64,3.4,-0.03091,5e-05,3.5305]
[1778875624994,28.08,79097.71,3.4,-0.03094,5e-05,3.53415]
[1778875631037,28.07,79099.71,3.4,-0.03081,5e-05,3.52128]
[1778875636073,28.06,79100.65,3.4,-0.03073,5e-05,3.51387]
[1778875641108,28.06,79102.73,3.4,-0.03059,5e-05,3.50128]
[1778875645135,28.05,79084.31,3.4,-0.03147,5e-05,3.58359]
[1778875648157,28.05,79072.99,3.4,-0.03202,5e-05,3.63407]
[1778875650172,28.04,79057.69,3.4,-0.03278,5e-05,3.70455]
[1778875654202,28.03,79075.53,3.4,-0.0318,5e-05,3.61302]
[1778875659534,28.02,79085.06,3.4,-0.03129,5e-05,3.56492]
[1778875665278,28.02,79095.17,3.4,-0.03074,5e-05,3.51415]
[1778875671320,28.01,79096.88,3.4,-0.03062,5e-05,3.50259]
[1778875674788,28.0,79109.95,3.4,-0.02996,5e-05,3.44074]
[1778875680384,28.0,79116.03,3.4,-0.02965,5e-05,3.41094]
[1778875685420,27.99,79115.41,3.4,-0.02965,5e-05,3.41149]
[1778875692470,27.98,79114.58,3.4,-0.02966,5e-05,3.41207]
[1778875697505,27.98,79110.3,3.4,-0.02984,5e-05,3.42906]
[1778875702540,27.97,79110.34,3.4,-0.02981,5e-05,3.42651]
[1778875707574,27.97,79113.56,3.4,-0.02964,5e-05,3.40978]
[1778875712611,27.96,79106.33,3.4,-0.02992,5e-05,3.4361]
[1778875717645,27.95,79099.3,3.4,-0.03024,5e-05,3.46551]
[1778875722680,27.95,79098.99,3.4,-0.03022,5e-05,3.46438]
[1778875727716,27.94,79098.36,3.4,-0.03023,5e-05,3.46476]
[1778875733757,27.94,79103.28,3.4,-0.02996,5e-05,3.43967]
[1778875738793,27.93,79106.48,3.4,-0.02979,5e-05,3.42309]
[1778875742820,27.93,79093.32,3.4,-0.0304,5e-05,3.48108]
[1778875747855,27.92,79084.73,3.4,-0.03079,5e-05,3.5176]
[1778875752901,27.91,79077.85,3.4,-0.0311,5e-05,3.54619]
[1778875757926,27.91,79082.85,3.4,-0.03082,5e-05,3.51983]
[1778875762961,27.9,79086.21,3.4,-0.03062,5e-05,3.50144]
[1778875767997,27.89,79087.35,3.4,-0.03053,5e-05,3.4933]
[1778875775045,27.88,79087.1,3.4,-0.03047,5e-05,3.48673]
[1778875778066,27.87,79075.57,3.4,-0.03096,5e-05,3.53205]
[1778875783101,27.79,79074.62,3.4,-0.03067,5e-05,3.50501]
[1778875788138,27.73,79075.68,3.4,-0.03034,5e-05,3.47311]
[1778875793171,27.67,79074.3,3.4,-0.03014,5e-05,3.45409]
[1778875798206,27.62,79076.14,3.4,-0.0298,5e-05,3.42265]
[1778875803244,27.59,79065.28,3.4,-0.03019,5e-05,3.45896]
[1778875807347,27.58,79080.57,3.4,-0.0294,5e-05,3.38374]
[1778875813315,27.57,79074.99,3.4,-0.02961,5e-05,3.40388]
[1778875818351,27.56,79073.93,3.4,-0.02964,5e-05,3.4069]
[1778875823387,27.56,79073.11,3.4,-0.02966,5e-05,3.40883]
[1778875828421,27.55,79069.25,3.4,-0.02983,5e-05,3.42466]
[1778875833455,27.55,79060.7,3.4,-0.0302,5e-05,3.45838]
[1778875838490,27.54,79051.67,3.4,-0.03062,5e-05,3.49786]
[1778875843525,27.54,79053.8,3.4,-0.03048,5e-05,3.48548]
[1778875848561,27.53,79062.07,3.4,-0.03005,5e-05,3.44501]
[1778875853595,27.53,79064.23,3.4,-0.02993,5e-05,3.43317]
[1778875858630,27.52,79058.97,3.4,-0.03017,5e-05,3.45544]
[1778875863665,27.52,79050.09,3.4,-0.03058,5e-05,3.49436]
[1778875868702,27.51,79042.89,3.4,-0.03091,5e-05,3.52544]
[1778875871722,27.51,79054.04,3.4,-0.03034,5e-05,3.47185]
[1778875876757,27.5,79051.36,3.4,-0.03045,5e-05,3.48194]
[1778875881794,27.5,79049.81,3.4,-0.0305,5e-05,3.48667]
[1778875886827,27.49,79048.46,3.4,-0.03054,5e-05,3.49055]
[1778875891865,27.49,79048.87,3.4,-0.03047,5e-05,3.48269]
[1778875896898,27.48,79049.2,3.4,-0.03043,5e-05,3.47894]
[1778875901936,27.48,79048.96,3.4,-0.03042,5e-05,3.47787]
[1778875906968,27.47,79048.69,3.4,-0.0304,5e-05,3.47683]
[1778875912003,27.47,79043.94,3.4,-0.03061,5e-05,3.49652]
[1778875917037,27.46,79048.63,3.4,-0.03036,5e-05,3.47219]
[1778875922073,27.46,79048.78,3.4,-0.03032,5e-05,3.4692]
[1778875928193,27.45,79048.26,3.4,-0.03032,5e-05,3.46898]
[1778875934157,27.44,79048.5,3.4,-0.03028,5e-05,3.46537]
[1778875939193,27.44,79048.62,3.4,-0.03026,5e-05,3.46283]
[1778875944240,27.44,79048.97,3.4,-0.03022,5e-05,3.4593]
[1778875949272,27.43,79056.42,3.4,-0.02984,5e-05,3.42312]
[1778875954311,27.43,79049.37,3.4,-0.03013,5e-05,3.45046]
[1778875959345,27.42,79060.18,3.4,-0.02959,5e-05,3.39914]
[1778875964379,27.42,79062.66,3.4,-0.02946,5e-05,3.38665]
[1778875969415,27.42,79061.5,3.4,-0.0295,5e-05,3.39068]
[1778875974450,27.42,79062.39,3.4,-0.02944,5e-05,3.38534]
[1778875979485,27.41,79062.66,3.4,-0.02942,5e-05,3.38284]
[1778875984520,27.41,79062.75,3.4,-0.0294,5e-05,3.38115]
[1778875989558,27.41,79066.17,3.4,-0.02922,5e-05,3.36436]
[1778875994593,27.4,79067.02,3.4,-0.02917,5e-05,3.35939]
[1778875999626,27.4,79067.86,3.4,-0.02912,5e-05,3.35448]
[1778876005669,27.4,79068.5,3.4,-0.02908,5e-05,3.35028]
[1778876008754,27.4,79082.41,3.4,-0.0284,5e-05,3.28591]
[1778876014732,27.39,79087.42,3.4,-0.02813,5e-05,3.2595]
[1778876019767,27.39,79090.8,3.4,-0.02797,5e-05,3.24416]
[1778876024802,27.39,79090.45,3.4,-0.02798,5e-05,3.24539]
[1778876029837,27.39,79087.45,3.4,-0.02812,5e-05,3.25834]
[1778876034872,27.39,79086.97,3.4,-0.02814,5e-05,3.25997]
[1778876039907,27.39,79082.83,3.4,-0.02832,5e-05,3.27786]
[1778876044942,27.39,79076.82,3.4,-0.0286,5e-05,3.30409]
[1778876049976,27.39,79069.87,3.4,-0.02892,5e-05,3.33425]
[1778876055016,27.38,79071.99,3.4,-0.0288,5e-05,3.32346]
[1778876060063,27.38,79078.64,3.4,-0.02848,5e-05,3.29286]
[1778876066089,27.38,79083.11,3.4,-0.02826,5e-05,3.27188]
[1778876072132,27.38,79082.27,3.4,-0.02826,5e-05,3.27145]
[1778876077167,27.38,79082.06,3.4,-0.02827,5e-05,3.27181]
[1778876082202,27.37,79081.55,3.4,-0.02829,5e-05,3.2735]
[1778876087237,27.37,79081.93,3.4,-0.02826,5e-05,3.27121]
[1778876094287,27.37,79081.73,3.4,-0.02826,5e-05,3.27128]
[1778876099383,27.37,79082.25,3.4,-0.02823,5e-05,3.2684]
[1778876105363,27.37,79081.36,3.4,-0.02827,5e-05,3.27171]
[1778876110397,27.37,79081.77,3.4,-0.02824,5e-05,3.26928]
[1778876116441,27.37,79082.07,3.4,-0.02822,5e-05,3.26726]
[1778876121474,27.36,79081.32,3.4,-0.02825,5e-05,3.27003]
[1778876126510,27.36,79082.02,3.4,-0.02821,5e-05,3.26634]
[1778876131545,27.36,79081.65,3.4,-0.02819,5e-05,3.26391]
[1778876136580,27.36,79082.21,3.4,-0.02816,5e-05,3.26088]
[1778876141615,27.36,79082.0,3.4,-0.02817,5e-05,3.26129]
[1778876149736,27.36,79082.18,3.4,-0.02815,5e-05,3.25965]
[1778876155713,27.36,79075.58,3.4,-0.02845,5e-05,3.2885]
[1778876160753,27.35,79071.12,3.4,-0.02865,5e-05,3.30772]
[1778876164780,27.35,79085.05,3.4,-0.02799,5e-05,3.24481]
[1778876169879,27.35,79085.83,3.4,-0.02795,5e-05,3.24097]
[1778876175177,27.35,79086.27,3.4,-0.02793,5e-05,3.23871]
[1778876180895,27.35,79080.02,3.4,-0.02821,5e-05,3.26578]
[1778876185931,27.35,79079.63,3.4,-0.02823,5e-05,3.2669]
[1778876190966,27.35,79077.15,3.4,-0.02834,5e-05,3.27737]
[1778876196004,27.34,79067.84,3.4,-0.02874,5e-05,3.31484]
[1778876201036,27.34,79066.45,3.4,-0.02879,5e-05,3.32014]
[1778876206072,27.34,79061.28,3.4,-0.02903,5e-05,3.34252]
[1778876211107,27.34,79059.75,3.4,-0.02909,5e-05,3.34835]
[1778876216141,27.33,79059.1,3.4,-0.02911,5e-05,3.34992]
[1778876221176,27.33,79057.65,3.4,-0.02917,5e-05,3.35539]
[1778876226211,27.33,79054.66,3.4,-0.0293,5e-05,3.36775]
[1778876231246,27.32,79064.89,3.4,-0.02879,5e-05,3.3201]
[1778876236282,27.32,79065.0,3.4,-0.02878,5e-05,3.31875]
[1778876241316,27.32,79065.52,3.4,-0.02875,5e-05,3.31557]
[1778876246351,27.32,79064.87,3.4,-0.02877,5e-05,3.31767]
[1778876251386,27.32,79071.42,3.4,-0.02842,5e-05,3.2839]
[1778876256421,27.32,79071.02,3.4,-0.02844,5e-05,3.28515]
[1778876261457,27.32,79071.75,3.4,-0.0284,5e-05,3.28134]
[1778876266490,27.31,79071.71,3.4,-0.02839,5e-05,3.28099]
[1778876272533,27.31,79071.2,3.4,-0.02841,5e-05,3.28264]
[1778876277568,27.31,79070.95,3.4,-0.02842,5e-05,3.28322]
[1778876282603,27.31,79071.06,3.4,-0.0284,5e-05,3.28217]
[1778876287638,27.31,79079.41,3.4,-0.02801,5e-05,3.24436]
[1778876292674,27.31,79078.33,3.4,-0.02806,5e-05,3.24892]
[1778876298716,27.31,79078.62,3.4,-0.02805,5e-05,3.248]
[1778876303753,27.31,79078.39,3.4,-0.02806,5e-05,3.24918]
[1778876306284,27.31,79078.25,3.4,-0.02806,5e-05,3.24968]
[1778876306330,27.31,79078.25,3.4,-0.02806,5e-05,3.24968]
[1778876306781,27.31,79078.25,3.4,-0.02806,5e-05,3.24961]
[1778876307783,27.31,79087.72,3.4,-0.02762,5e-05,3.20757]
[1778876308292,27.31,79087.72,3.4,-0.02762,5e-05,3.20757]
[1778876308790,27.31,79095.14,3.4,-0.02728,5e-05,3.17496]
[1778876310805,27.31,79106.05,3.4,-0.02679,4e-05,3.12763]
[1778876315909,27.31,79099.33,3.4,-0.02707,5e-05,3.15401]
[1778876320932,27.31,79100.63,3.4,-0.02702,5e-05,3.14893]
[1778876325966,27.31,79097.91,3.4,-0.02715,5e-05,3.16126]
[1778876331001,27.31,79096.47,3.4,-0.02722,5e-05,3.16798]
[1778876336102,27.32,79095.01,3.4,-0.02729,5e-05,3.17478]
[1778876342081,27.32,79093.27,3.4,-0.02737,5e-05,3.18284]
[1778876347116,27.32,79093.61,3.4,-0.02736,5e-05,3.18167]
[1778876352152,27.32,79085.39,3.4,-0.02774,5e-05,3.21814]
[1778876358192,27.32,79085.27,3.4,-0.02775,5e-05,3.21869]
[1778876363228,27.32,79085.42,3.4,-0.02774,5e-05,3.21802]
[1778876371284,27.32,79085.9,3.4,-0.02769,5e-05,3.21242]
[1778876376384,27.32,79081.06,3.4,-0.02791,5e-05,3.23389]
[1778876378333,27.32,79080.82,3.4,-0.02793,5e-05,3.23491]
[1778876382366,27.32,79082.38,3.4,-0.02785,5e-05,3.22784]
[1778876388405,27.32,79088.02,3.4,-0.02759,5e-05,3.20281]
[1778876393439,27.32,79078.93,3.4,-0.02801,5e-05,3.24303]
[1778876399480,27.32,79078.6,3.4,-0.02802,5e-05,3.24393]
[1778876404519,27.31,79078.51,3.4,-0.02802,5e-05,3.24389]
[1778876406532,27.31,79067.6,3.4,-0.02853,5e-05,3.29246]
[1778876411564,27.31,79068.06,3.4,-0.0285,5e-05,3.28957]
[1778876416667,27.31,79055.28,3.4,-0.0291,5e-05,3.34647]
[1778876422642,27.31,79048.06,3.4,-0.02943,5e-05,3.37782]
[1778876427678,27.3,79047.7,3.4,-0.02943,5e-05,3.37806]
[1778876433992,27.3,79047.87,3.4,-0.02942,5e-05,3.37647]
[1778876434149,27.3,79047.68,3.4,-0.02939,5e-05,3.37298]
[1778876434727,27.3,79047.68,3.4,-0.02939,5e-05,3.37273]
[1778876435733,27.3,79036.44,3.4,-0.02993,5e-05,3.42425]
[1778876436740,27.3,79025.85,3.4,-0.03045,5e-05,3.4732]
[1778876437131,27.3,79025.85,3.4,-0.03045,5e-05,3.4732]
[1778876437748,27.3,79025.34,3.4,-0.03048,5e-05,3.47517]
[1778876442781,27.29,79023.45,3.4,-0.03055,5e-05,3.48191]
[1778876447817,27.29,79022.83,3.4,-0.03055,5e-05,3.48257]
[1778876452854,27.28,79015.88,3.4,-0.03088,5e-05,3.51286]
[1778876457891,27.28,79013.32,3.4,-0.03102,5e-05,3.52573]
[1778876462924,27.3,79013.91,3.4,-0.03106,5e-05,3.52971]
[1778876467959,27.31,79021.37,3.4,-0.03073,5e-05,3.49934]
[1778876472996,27.31,79016.8,3.4,-0.03097,5e-05,3.52175]
[1778876478031,27.32,79018.22,3.4,-0.03094,5e-05,3.51881]
[1778876483066,27.33,79016.77,3.4,-0.03106,5e-05,3.52946]
[1778876488101,27.34,79012.89,3.4,-0.03129,5e-05,3.55153]
[1778876493140,27.34,79011.15,3.4,-0.03139,5e-05,3.55967]
[1778876498307,27.35,79011.35,3.4,-0.03142,5e-05,3.56221]
[1778876504219,27.37,79010.54,3.4,-0.03156,5e-05,3.57549]
[1778876509255,27.39,79019.31,3.4,-0.03117,5e-05,3.53997]
[1778876514290,27.4,79026.8,3.4,-0.03087,5e-05,3.51167]
[1778876519783,27.41,79029.45,3.4,-0.03078,5e-05,3.50363]
[1778876526374,27.43,79031.05,3.4,-0.03077,5e-05,3.50235]
[1778876531409,27.43,79039.99,3.4,-0.03036,5e-05,3.46442]
[1778876536446,27.43,79047.04,3.4,-0.02999,5e-05,3.4296]
[1778876541480,27.43,79049.63,3.4,-0.02985,5e-05,3.41577]
[1778876546515,27.42,79052.97,3.4,-0.02966,5e-05,3.39865]
[1778876551550,27.42,79054.28,3.4,-0.02955,5e-05,3.38747]
[1778876556585,27.41,79055.89,3.4,-0.02946,5e-05,3.37866]
[1778876561621,27.41,79055.77,3.4,-0.02945,5e-05,3.37759]
[1778876566659,27.41,79054.75,3.4,-0.02949,5e-05,3.38116]
[1778876571694,27.41,79062.19,3.4,-0.02911,5e-05,3.34579]
[1778876576729,27.4,79064.23,3.4,-0.029,5e-05,3.33546]
[1778876582772,27.4,79064.43,3.4,-0.02898,5e-05,3.33332]
[1778876587860,27.4,79064.5,3.4,-0.02897,5e-05,3.332]
[1778876593848,27.39,79065.59,3.4,-0.0289,5e-05,3.32583]
[1778876598883,27.39,79068.46,3.4,-0.02876,5e-05,3.3119]
[1778876603919,27.39,79073.92,3.4,-0.02849,5e-05,3.28661]
[1778876610972,27.39,79074.48,3.4,-0.02845,5e-05,3.28309]
[1778876616002,27.39,79075.29,3.4,-0.02838,5e-05,3.27521]
[1778876621036,27.39,79075.68,3.4,-0.02835,5e-05,3.27276]
[1778876626072,27.38,79076.46,3.4,-0.02831,5e-05,3.26857]
[1778876631107,27.38,79076.5,3.4,-0.0283,5e-05,3.26767]
[1778876636142,27.38,79078.21,3.4,-0.02821,5e-05,3.25932]
[1778876641180,27.38,79082.61,3.4,-0.028,5e-05,3.23918]
[1778876645205,27.38,79071.83,3.4,-0.0285,5e-05,3.28671]
[1778876650241,27.37,79060.9,3.4,-0.02901,5e-05,3.33499]
[1778876655280,27.37,79068.26,3.4,-0.02864,5e-05,3.30051]
[1778876660312,27.37,79065.76,3.4,-0.02875,5e-05,3.31086]
[1778876665347,27.37,79063.64,3.4,-0.02884,5e-05,3.31938]
[1778876670382,27.37,79063.98,3.4,-0.02882,5e-05,3.31684]
[1778876675473,27.36,79060.88,3.4,-0.02893,5e-05,3.32634]
[1778876681459,27.36,79052.31,3.4,-0.02932,5e-05,3.36378]
[1778876686494,27.36,79053.72,3.4,-0.02924,5e-05,3.35607]
[1778876691529,27.35,79053.15,3.4,-0.02926,5e-05,3.35746]
[1778876697572,27.35,79049.02,3.4,-0.02944,5e-05,3.37482]
[1778876702606,27.35,79047.01,3.4,-0.02952,5e-05,3.38271]
[1778876707641,27.34,79045.46,3.4,-0.02959,5e-05,3.38854]
[1778876712677,27.34,79044.73,3.4,-0.02961,5e-05,3.39063]
[1778876717711,27.34,79045.0,3.4,-0.02958,5e-05,3.38812]
[1778876723753,27.33,79045.15,3.4,-0.02956,5e-05,3.38596]
[1778876729795,27.33,79044.74,3.4,-0.02956,5e-05,3.38633]
[1778876735837,27.33,79047.46,3.4,-0.02938,5e-05,3.36846]
[1778876740872,27.32,79049.34,3.4,-0.02928,5e-05,3.35869]
[1778876745907,27.33,79050.33,3.4,-0.02926,5e-05,3.35668]
[1778876751949,27.34,79047.71,3.4,-0.02944,5e-05,3.37444]
[1778876756984,27.35,79051.61,3.4,-0.0293,5e-05,3.3613]
[1778876762021,27.37,79052.25,3.4,-0.02932,5e-05,3.36304]
[1778876767055,27.38,79052.45,3.4,-0.02936,5e-05,3.36671]
[1778876772091,27.39,79053.23,3.4,-0.02937,5e-05,3.36768]
[1778876777126,27.4,79055.6,3.4,-0.02934,5e-05,3.3645]
[1778876785125,27.42,79055.65,3.4,-0.0294,5e-05,3.37042]
[1778876788310,27.44,79069.79,3.4,-0.02883,5e-05,3.31702]
[1778876794245,27.46,79072.78,3.4,-0.02872,5e-05,3.30547]
[1778876799280,27.46,79073.83,3.4,-0.02868,5e-05,3.30223]
[1778876804314,27.46,79072.65,3.4,-0.02873,5e-05,3.30653]
[1778876809350,27.45,79069.8,3.4,-0.02885,5e-05,3.3183]
[1778876815392,27.45,79070.27,3.4,-0.02882,5e-05,3.31492]
[1778876820431,27.45,79070.13,3.4,-0.02881,5e-05,3.31454]
[1778876825463,27.45,79069.01,3.4,-0.02886,5e-05,3.31856]
[1778876831505,27.44,79067.74,3.4,-0.02891,5e-05,3.32307]
[1778876836595,27.44,79066.83,3.4,-0.02894,5e-05,3.32614]
[1778876842585,27.44,79061.9,3.4,-0.02916,5e-05,3.34713]
[1778876847620,27.43,79055.9,3.4,-0.02944,5e-05,3.37309]
[1778876852655,27.43,79053.44,3.4,-0.02951,5e-05,3.3793]
[1778876857690,27.43,79052.81,3.4,-0.02953,5e-05,3.38076]
[1778876862725,27.42,79046.53,3.4,-0.02982,5e-05,3.40806]
[1778876867760,27.42,79048.41,3.4,-0.02972,5e-05,3.3991]
[1778876872796,27.42,79047.04,3.4,-0.02977,5e-05,3.40399]
[1778876878837,27.42,79045.9,3.4,-0.02981,5e-05,3.40756]
[1778876884380,27.41,79046.31,3.4,-0.02975,5e-05,3.40217]
[1778876889915,27.47,79043.4,3.4,-0.03016,5e-05,3.44034]
[1778876895957,27.51,79047.81,3.4,-0.03017,5e-05,3.44156]
[1778876900990,27.52,79054.94,3.4,-0.02984,5e-05,3.41033]
[1778876906026,27.51,79055.61,3.4,-0.02979,5e-05,3.40564]
[1778876911061,27.51,79054.36,3.4,-0.0298,5e-05,3.40617]
[1778876916096,27.51,79055.4,3.4,-0.02973,5e-05,3.39985]
[1778876921131,27.5,79055.11,3.4,-0.02973,5e-05,3.39968]
[1778876926166,27.5,79057.47,3.4,-0.0296,5e-05,3.38745]
[1778876931201,27.5,79056.88,3.4,-0.02962,5e-05,3.38873]
[1778876938249,27.49,79056.33,3.4,-0.02962,5e-05,3.38928]
[1778876943285,27.49,79064.88,3.4,-0.0292,5e-05,3.34906]
[1778876948320,27.49,79074.33,3.4,-0.02874,5e-05,3.30566]
[1778876953355,27.49,79072.03,3.4,-0.02884,5e-05,3.31519]
[1778876958390,27.48,79071.39,3.4,-0.02886,5e-05,3.31722]
[1778876963424,27.48,79072.6,3.4,-0.02879,5e-05,3.31089]
[1778876968460,27.48,79082.87,3.4,-0.0283,5e-05,3.26419]
[1778876973495,27.48,79090.7,3.4,-0.0279,5e-05,3.22557]
[1778876978530,27.48,79089.3,3.4,-0.02796,5e-05,3.23148]
[1778876983566,27.48,79091.14,3.4,-0.02788,5e-05,3.22301]
[1778876988600,27.48,79096.97,3.4,-0.02761,5e-05,3.19715]
[1778876993635,27.48,79097.83,3.4,-0.02757,5e-05,3.19331]
[1778876996658,27.48,79109.16,3.4,-0.02705,5e-05,3.14401]
[1778877001691,27.48,79107.45,3.4,-0.02713,5e-05,3.15179]
[1778877005719,27.48,79123.92,3.4,-0.02642,4e-05,3.08306]
[1778877006810,27.48,79124.47,3.4,-0.02639,4e-05,3.08071]
[1778877007100,27.49,79125.76,3.4,-0.02634,4e-05,3.07539]
[1778877008745,27.49,79103.51,3.4,-0.02734,5e-05,3.17158]
[1778877009751,27.49,79077.0,3.4,-0.02857,5e-05,3.28866]
[1778877010817,27.49,79077.0,3.4,-0.02857,5e-05,3.28866]
[1778877010907,27.49,79074.82,3.4,-0.02867,5e-05,3.29844]
[1778877016801,27.48,79082.15,3.4,-0.02832,5e-05,3.26531]
[1778877021837,27.48,79085.86,3.4,-0.02814,5e-05,3.24815]
[1778877025867,27.48,79074.01,3.4,-0.02867,5e-05,3.29855]
[1778877029894,27.46,79085.37,3.4,-0.02807,5e-05,3.24133]
[1778877035531,27.49,79091.46,3.4,-0.02786,5e-05,3.22119]
[1778877035616,27.49,79093.42,3.4,-0.02777,5e-05,3.21235]
[1778877040970,27.48,79090.95,3.4,-0.02788,5e-05,3.22274]
[1778877046006,27.48,79093.37,3.4,-0.02777,5e-05,3.21168]
[1778877051050,27.48,79092.95,3.4,-0.02778,5e-05,3.21326]
[1778877056136,27.48,79091.86,3.4,-0.02783,5e-05,3.21786]
[1778877061177,27.48,79091.41,3.4,-0.02785,5e-05,3.21958]
[1778877066284,27.48,79093.73,3.4,-0.02774,5e-05,3.20928]
[1778877066395,27.48,79093.73,3.4,-0.02774,5e-05,3.20928]
[1778877066406,27.48,79094.03,3.4,-0.02773,5e-05,3.20792]
[1778877068313,27.48,79094.03,3.4,-0.02773,5e-05,3.20792]
[1778877068326,27.48,79094.03,3.4,-0.02773,5e-05,3.20792]
[1778877068403,27.48,79094.66,3.4,-0.0277,5e-05,3.20513]
[1778877074231,27.48,79094.84,3.4,-0.02769,5e-05,3.20431]
[1778877079267,27.48,79096.18,3.4,-0.02763,5e-05,3.19844]
[1778877082841,27.48,79096.93,3.4,-0.02759,5e-05,3.19517]
[1778877083291,27.48,79097.12,3.4,-0.02758,5e-05,3.19434]
[1778877088331,27.48,79099.03,3.4,-0.0275,5e-05,3.18607]
[1778877093366,27.48,79099.53,3.4,-0.02745,5e-05,3.18057]
[1778877098401,27.48,79115.09,3.4,-0.02675,4e-05,3.11332]
[1778877103436,27.49,79117.95,3.4,-0.02663,4e-05,3.10203]
[1778877108471,27.49,79115.15,3.4,-0.02677,4e-05,3.11526]
[1778877113506,27.49,79114.49,3.4,-0.02681,4e-05,3.1189]
[1778877115820,27.49,79114.49,3.4,-0.02681,4e-05,3.1189]
[1778877116528,27.49,79114.48,3.4,-0.02683,4e-05,3.12086]
[1778877121562,27.51,79115.28,3.4,-0.02687,4e-05,3.12525]
[1778877126597,27.52,79115.17,3.4,-0.02692,4e-05,3.13043]
[1778877131632,27.53,79115.58,3.4,-0.02691,4e-05,3.12938]
[1778877136667,27.53,79115.0,3.4,-0.02695,4e-05,3.1326]
[1778877141702,27.53,79114.25,3.4,-0.02699,4e-05,3.13652]
[1778877146737,27.53,79113.91,3.4,-0.02701,4e-05,3.13863]
[1778877151772,27.53,79116.6,3.4,-0.02687,4e-05,3.1242]
[1778877156806,27.53,79115.87,3.4,-0.02691,4e-05,3.12803]
[1778877161842,27.54,79116.26,3.4,-0.0269,4e-05,3.127]
[1778877166878,27.54,79098.1,3.4,-0.02773,5e-05,3.20655]
[1778877171913,27.54,79098.09,3.4,-0.02773,5e-05,3.20655]
[1778877176981,27.54,79098.02,3.4,-0.02773,5e-05,3.20681]
[1778877181843,27.54,79100.93,3.4,-0.02759,5e-05,3.19404]
[1778877181932,27.54,79101.87,3.4,-0.02755,5e-05,3.18997]
[1778877187017,27.54,79101.9,3.4,-0.02755,5e-05,3.18995]
[1778877192053,27.54,79107.15,3.4,-0.02731,5e-05,3.16717]
[1778877197088,27.54,79115.43,3.4,-0.02695,4e-05,3.13177]
[1778877202122,27.54,79121.81,3.4,-0.02667,4e-05,3.10498]
[1778877207159,27.54,79119.94,3.4,-0.02676,4e-05,3.11385]
[1778877212193,27.54,79118.72,3.4,-0.02679,4e-05,3.11641]
[1778877217228,27.55,79116.32,3.4,-0.02691,4e-05,3.12747]
[1778877222264,27.55,79102.91,3.4,-0.02752,5e-05,3.18614]
[1778877227299,27.55,79095.62,3.4,-0.02785,5e-05,3.21809]
[1778877232333,27.55,79098.69,3.4,-0.02771,5e-05,3.20456]
[1778877237368,27.55,79099.43,3.4,-0.02768,5e-05,3.20135]
[1778877242403,27.55,79100.3,3.4,-0.02764,5e-05,3.19759]
[1778877247473,27.55,79100.95,3.4,-0.02761,5e-05,3.1948]
[1778877252474,27.55,79102.09,3.4,-0.02756,5e-05,3.1899]
[1778877257509,27.55,79102.9,3.4,-0.02752,5e-05,3.18645]
[1778877262544,27.55,79105.0,3.4,-0.02743,5e-05,3.17743]
[1778877267581,27.55,79105.19,3.4,-0.02742,5e-05,3.17677]
[1778877274628,27.55,79105.38,3.4,-0.02739,5e-05,3.1727]
[1778877279664,27.55,79105.27,3.4,-0.02739,5e-05,3.17336]
[1778877285705,27.55,79103.91,3.4,-0.02746,5e-05,3.17947]
[1778877290740,27.55,79104.03,3.4,-0.02745,5e-05,3.17908]
[1778877295775,27.55,79103.92,3.4,-0.02746,5e-05,3.1797]
[1778877300814,27.55,79103.74,3.4,-0.02747,5e-05,3.18063]
[1778877302828,27.55,79103.55,3.4,-0.02748,5e-05,3.18151]
[1778877305849,27.55,79103.93,3.4,-0.02746,5e-05,3.17994]
[1778877309876,27.55,79089.74,3.4,-0.02812,5e-05,3.24235]
[1778877314912,27.55,79089.1,3.4,-0.02814,5e-05,3.24482]
[1778877319947,27.55,79088.47,3.4,-0.02817,5e-05,3.24725]
[1778877324981,27.55,79088.19,3.4,-0.02818,5e-05,3.24809]
[1778877325988,27.55,79076.24,3.4,-0.02874,5e-05,3.3013]
[1778877331269,27.55,79077.52,3.4,-0.02867,5e-05,3.29481]
[1778877334045,27.54,79090.15,3.4,-0.02804,5e-05,3.23438]
[1778877339079,27.54,79091.01,3.4,-0.028,5e-05,3.23015]
[1778877344114,27.54,79093.77,3.4,-0.02787,5e-05,3.21762]
[1778877349151,27.54,79093.77,3.4,-0.02786,5e-05,3.21735]
[1778877354190,27.54,79093.09,3.4,-0.02789,5e-05,3.22009]
[1778877359226,27.54,79087.29,3.4,-0.02816,5e-05,3.24549]
[1778877364262,27.54,79080.83,3.4,-0.02845,5e-05,3.27352]
[1778877369297,27.54,79083.05,3.4,-0.02834,5e-05,3.26282]
[1778877374331,27.54,79079.17,3.4,-0.02851,5e-05,3.27922]
[1778877379366,27.53,79079.76,3.4,-0.02848,5e-05,3.27557]
[1778877384403,27.53,79078.23,3.4,-0.02854,5e-05,3.28135]
[1778877389437,27.53,79074.04,3.4,-0.02872,5e-05,3.29891]
[1778877394472,27.52,79074.47,3.4,-0.02866,5e-05,3.29211]
[1778877399507,27.52,79076.46,3.4,-0.02855,5e-05,3.28193]
[1778877404542,27.52,79076.79,3.4,-0.02852,5e-05,3.2792]
[1778877409577,27.52,79075.34,3.4,-0.02858,5e-05,3.28441]
[1778877414623,27.51,79074.97,3.4,-0.02858,5e-05,3.28448]
[1778877419659,27.51,79074.5,3.4,-0.02859,5e-05,3.28525]
[1778877425700,27.51,79074.02,3.4,-0.02859,5e-05,3.28577]
[1778877431763,27.5,79074.22,3.4,-0.02857,5e-05,3.28324]
[1778877438812,27.5,79073.62,3.4,-0.02858,5e-05,3.284]
[1778877443848,27.49,79073.37,3.4,-0.02857,5e-05,3.28374]
[1778877448883,27.49,79072.71,3.4,-0.02859,5e-05,3.28533]
[1778877454925,27.49,79073.14,3.4,-0.02852,5e-05,3.27823]
[1778877459960,27.48,79073.56,3.4,-0.02849,5e-05,3.27504]
[1778877464995,27.48,79072.43,3.4,-0.02853,5e-05,3.27877]
[1778877470037,27.48,79071.54,3.4,-0.02856,5e-05,3.28142]
[1778877476074,27.47,79070.6,3.4,-0.02858,5e-05,3.28403]
[1778877481109,27.47,79070.07,3.4,-0.0286,5e-05,3.28509]
[1778877482745,27.47,79070.13,3.4,-0.02859,5e-05,3.28456]
[1778877483125,27.47,79070.82,3.4,-0.02856,5e-05,3.2812]
[1778877484130,27.47,79087.36,3.4,-0.02778,5e-05,3.20743]
[1778877485137,27.47,79099.75,3.4,-0.02721,5e-05,3.15303]
[1778877485697,27.47,79099.75,3.4,-0.02721,5e-05,3.15303]
[1778877486145,27.47,79099.44,3.4,-0.02722,5e-05,3.15435]
[1778877489166,27.47,79088.32,3.4,-0.02773,5e-05,3.20289]
[1778877494202,27.47,79086.71,3.4,-0.0278,5e-05,3.20951]
[1778877499239,27.47,79085.25,3.4,-0.02786,5e-05,3.21549]
[1778877504272,27.46,79084.28,3.4,-0.0279,5e-05,3.21934]
[1778877509307,27.46,79083.98,3.4,-0.02791,5e-05,3.22022]
[1778877514342,27.46,79083.72,3.4,-0.02789,5e-05,3.2174]
[1778877517362,27.46,79095.07,3.4,-0.02737,5e-05,3.16732]
[1778877523407,27.46,79090.14,3.4,-0.02759,5e-05,3.18892]
[1778877528440,27.46,79089.25,3.4,-0.02763,5e-05,3.1929]
[1778877533476,27.46,79087.38,3.4,-0.02772,5e-05,3.20124]
[1778877538511,27.46,79086.47,3.4,-0.02777,5e-05,3.20544]
[1778877543547,27.46,79085.59,3.4,-0.02781,5e-05,3.20953]
[1778877548585,27.46,79082.82,3.4,-0.02794,5e-05,3.22201]
[1778877553617,27.46,79081.55,3.4,-0.028,5e-05,3.2278]
[1778877558652,27.46,79073.8,3.4,-0.02837,5e-05,3.26242]
[1778877563687,27.46,79070.82,3.4,-0.0285,5e-05,3.27555]
[1778877569729,27.46,79071.79,3.4,-0.02845,5e-05,3.27088]
[1778877574764,27.46,79071.98,3.4,-0.02841,5e-05,3.26619]
[1778877579799,27.46,79073.19,3.4,-0.02835,5e-05,3.26041]
[1778877584837,27.46,79073.84,3.4,-0.02832,5e-05,3.25722]
[1778877589870,27.46,79074.16,3.4,-0.0283,5e-05,3.25548]
[1778877594905,27.46,79074.13,3.4,-0.0283,5e-05,3.2553]
[1778877600947,27.46,79072.22,3.4,-0.02838,5e-05,3.2634]
[1778877605984,27.46,79072.69,3.4,-0.02836,5e-05,3.26087]
[1778877611016,27.46,79073.62,3.4,-0.02831,5e-05,3.25632]
[1778877616051,27.46,79073.69,3.4,-0.0283,5e-05,3.25563]
[1778877621087,27.46,79075.5,3.4,-0.02821,5e-05,3.24726]
[1778877626122,27.45,79075.96,3.4,-0.02819,5e-05,3.24495]
[1778877631156,27.45,79075.4,3.4,-0.02819,5e-05,3.24368]
[1778877636191,27.45,79076.51,3.4,-0.02813,5e-05,3.23854]
[1778877641227,27.45,79076.86,3.4,-0.02811,5e-05,3.23684]
[1778877646264,27.45,79074.53,3.4,-0.02822,5e-05,3.24704]
[1778877651298,27.45,79074.53,3.4,-0.02822,5e-05,3.2468]
[1778877656333,27.45,79074.55,3.4,-0.02821,5e-05,3.24648]
[1778877661372,27.45,79074.74,3.4,-0.0282,5e-05,3.24539]
[1778877666408,27.45,79075.17,3.4,-0.02818,5e-05,3.24323]
[1778877671444,27.45,79075.62,3.4,-0.02816,5e-05,3.24096]
[1778877676480,27.45,79074.8,3.4,-0.02819,5e-05,3.24432]
[1778877681515,27.45,79065.19,3.4,-0.02864,5e-05,3.28678]
[1778877686550,27.45,79060.88,3.4,-0.02884,5e-05,3.30532]
[1778877688563,27.45,79049.76,3.4,-0.02937,5e-05,3.35534]
[1778877692593,27.44,79057.93,3.4,-0.02893,5e-05,3.31354]
[1778877697627,27.44,79067.23,3.4,-0.02848,5e-05,3.27085]
[1778877702664,27.44,79063.97,3.4,-0.02863,5e-05,3.28466]
[1778877707697,27.44,79063.52,3.4,-0.02864,5e-05,3.28581]
[1778877713739,27.43,79065.7,3.4,-0.02852,5e-05,3.275]
[1778877720790,27.43,79064.24,3.4,-0.02858,5e-05,3.28032]
[1778877725823,27.43,79063.97,3.4,-0.02858,5e-05,3.28064]
[1778877730857,27.43,79065.55,3.4,-0.0285,5e-05,3.27262]
[1778877735904,27.43,79066.75,3.4,-0.02843,5e-05,3.26632]
[1778877745962,27.42,79066.6,3.4,-0.02842,5e-05,3.26495]
[1778877752009,27.42,79067.33,3.4,-0.02834,5e-05,3.257]
[1778877759054,27.41,79067.82,3.4,-0.02831,5e-05,3.25351]
[1778877765096,27.41,79067.9,3.4,-0.02829,5e-05,3.25209]
[1778877773153,27.41,79068.07,3.4,-0.02827,5e-05,3.25002]
[1778877781209,27.41,79068.08,3.4,-0.02826,5e-05,3.24874]
[1778877786243,27.4,79058.12,3.4,-0.02872,5e-05,3.29249]
[1778877791278,27.4,79060.12,3.4,-0.02861,5e-05,3.28243]
[1778877796313,27.4,79060.03,3.4,-0.02861,5e-05,3.2818]
[1778877801348,27.4,79055.51,3.4,-0.02881,5e-05,3.30115]
[1778877806386,27.39,79055.71,3.4,-0.02879,5e-05,3.29912]
[1778877811419,27.39,79055.97,3.4,-0.02874,5e-05,3.29333]
[1778877816453,27.39,79056.13,3.4,-0.02872,5e-05,3.29164]
[1778877822496,27.39,79055.82,3.4,-0.02872,5e-05,3.29193]
[1778877827533,27.38,79054.71,3.4,-0.02877,5e-05,3.29602]
[1778877833575,27.38,79054.18,3.4,-0.02878,5e-05,3.29729]
[1778877841630,27.38,79051.58,3.4,-0.02889,5e-05,3.30754]
[1778877846667,27.38,79047.22,3.4,-0.02909,5e-05,3.32631]
[1778877849736,27.37,79035.09,3.4,-0.02967,5e-05,3.38114]
[1778877855730,27.37,79026.29,3.4,-0.03008,5e-05,3.41976]
[1778877860767,27.37,79032.16,3.4,-0.02978,5e-05,3.39083]
[1778877866389,27.36,79032.74,3.4,-0.02973,5e-05,3.38687]
[1778877871843,27.36,79033.62,3.4,-0.02964,5e-05,3.37711]
[1778877876879,27.36,79031.11,3.4,-0.02975,5e-05,3.38732]
[1778877882921,27.35,79030.93,3.4,-0.02974,5e-05,3.38654]
[1778877887955,27.35,79030.05,3.4,-0.02977,5e-05,3.38924]
[1778877893997,27.34,79025.08,3.4,-0.03,5e-05,3.41053]
[1778877899033,27.34,79023.07,3.4,-0.03008,5e-05,3.41837]
[1778877904069,27.34,79016.76,3.4,-0.03038,5e-05,3.4462]
[1778877909104,27.33,79016.39,3.4,-0.03038,5e-05,3.44617]
[1778877913135,27.33,79028.17,3.4,-0.02978,5e-05,3.38982]
[1778877918168,27.33,79027.14,3.4,-0.02981,5e-05,3.39324]
[1778877923203,27.32,79017.8,3.4,-0.03026,5e-05,3.4352]
[1778877928239,27.32,79011.71,3.4,-0.03055,5e-05,3.46181]
[1778877933273,27.31,79010.35,3.4,-0.03056,5e-05,3.4625]
[1778877938309,27.31,79008.3,3.4,-0.03065,5e-05,3.47011]
[1778877943343,27.31,79008.3,3.4,-0.03062,5e-05,3.46807]
[1778877948378,27.3,79008.71,3.4,-0.03058,5e-05,3.46417]
[1778877953413,27.3,79008.07,3.4,-0.03059,5e-05,3.46521]
[1778877958448,27.29,79008.0,3.4,-0.03058,5e-05,3.46356]
[1778877963483,27.29,79007.61,3.4,-0.03058,5e-05,3.46344]
[1778877968518,27.28,79007.42,3.4,-0.03056,5e-05,3.46238]
[1778877973553,27.28,79002.61,3.4,-0.03081,5e-05,3.48565]
[1778877978588,27.29,78999.75,3.4,-0.03098,5e-05,3.5013]
[1778877983623,27.3,79001.77,3.4,-0.03091,5e-05,3.49434]
[1778877989666,27.29,79003.97,3.4,-0.03077,5e-05,3.48131]
[1778877993692,27.28,79013.17,3.4,-0.03025,5e-05,3.43244]
[1778877998727,27.28,79023.59,3.4,-0.02972,5e-05,3.38285]
[1778878003763,27.28,79031.9,3.4,-0.0293,5e-05,3.3433]
[1778878008799,27.28,79033.15,3.4,-0.02923,5e-05,3.33661]
[1778878013834,27.27,79032.72,3.4,-0.02924,5e-05,3.33768]
[1778878018869,27.27,79032.47,3.4,-0.02924,5e-05,3.33788]
[1778878023904,27.27,79032.67,3.4,-0.02922,5e-05,3.33603]
[1778878028939,27.27,79031.87,3.4,-0.02925,5e-05,3.33874]
[1778878033973,27.27,79031.45,3.4,-0.02929,5e-05,3.34224]
[1778878039009,27.28,79027.58,3.4,-0.02951,5e-05,3.36339]
[1778878040025,27.28,79016.35,3.4,-0.03008,5e-05,3.41639]
[1778878045054,27.28,79016.63,3.4,-0.03006,5e-05,3.41469]
[1778878050090,27.28,79028.44,3.4,-0.02946,5e-05,3.35856]
[1778878055125,27.28,79029.89,3.4,-0.02935,5e-05,3.3473]
[1778878060160,27.27,79030.94,3.4,-0.02929,5e-05,3.34163]
[1778878065196,27.27,79032.66,3.4,-0.0292,5e-05,3.33301]
[1778878070231,27.27,79032.5,3.4,-0.0292,5e-05,3.33312]
[1778878075266,27.27,79032.28,3.4,-0.0292,5e-05,3.33354]
[1778878080301,27.27,79032.68,3.4,-0.02918,5e-05,3.33112]
[1778878085340,27.27,79033.3,3.4,-0.02914,5e-05,3.32775]
[1778878092389,27.26,79033.47,3.4,-0.02913,5e-05,3.32634]
[1778878097424,27.26,79034.37,3.4,-0.02908,5e-05,3.32183]
[1778878104474,27.29,79032.72,3.4,-0.02927,5e-05,3.34026]
[1778878111522,27.29,79039.13,3.4,-0.02893,5e-05,3.307]
[1778878116557,27.29,79031.92,3.4,-0.02927,5e-05,3.33944]
[1778878121592,27.29,79032.51,3.4,-0.02924,5e-05,3.33618]
[1778878125688,27.28,79026.05,3.4,-0.02955,5e-05,3.36547]
[1778878125794,27.28,79010.34,3.4,-0.03033,5e-05,3.43839]
[1778878127573,27.28,79010.34,3.4,-0.03033,5e-05,3.43807]
[1778878127640,27.28,78993.9,3.4,-0.03116,5e-05,3.51529]
[1778878130664,27.28,78975.71,3.4,-0.03211,5e-05,3.60301]
[1778878132679,27.28,78964.05,3.4,-0.03273,5e-05,3.65972]
[1778878137711,27.28,78954.88,3.4,-0.03319,5e-05,3.70108]
[1778878142749,27.27,78943.82,3.4,-0.03375,5e-05,3.75184]
[1778878146790,27.26,78959.59,3.4,-0.03285,5e-05,3.67057]
[1778878151825,27.25,78964.75,3.4,-0.03254,5e-05,3.6417]
[1778878156860,27.24,78969.71,3.4,-0.03224,5e-05,3.61411]
[1778878161896,27.24,78975.29,3.4,-0.03191,5e-05,3.58373]
[1778878166901,27.23,78983.93,3.4,-0.03143,5e-05,3.53983]
[1778878171968,27.22,78983.35,3.4,-0.03139,5e-05,3.53548]
[1778878177002,27.22,78983.77,3.4,-0.03134,5e-05,3.53068]
[1778878180025,27.21,78997.6,3.4,-0.03061,5e-05,3.46297]
[1778878185068,27.21,78997.26,3.4,-0.03061,5e-05,3.46286]
[1778878190677,27.21,78999.23,3.4,-0.03049,5e-05,3.45194]
[1778878196139,27.2,79008.31,3.4,-0.03001,5e-05,3.40685]
[1778878201174,27.2,78998.0,3.4,-0.03051,5e-05,3.45341]
[1778878206211,27.19,78998.02,3.4,-0.03049,5e-05,3.45133]
[1778878211244,27.19,78999.45,3.4,-0.03039,5e-05,3.44272]
[1778878216279,27.18,79001.65,3.4,-0.03026,5e-05,3.43064]
[1778878221316,27.18,78999.56,3.4,-0.03035,5e-05,3.43869]
[1778878226350,27.17,79000.1,3.4,-0.0303,5e-05,3.43442]
[1778878231385,27.17,79000.74,3.4,-0.03022,5e-05,3.42605]
[1778878236421,27.17,79003.62,3.4,-0.03009,5e-05,3.41392]
[1778878238414,27.18,79003.29,3.4,-0.03012,5e-05,3.41635]
[1778878238443,27.18,79000.85,3.4,-0.03025,5e-05,3.42864]
[1778878242568,27.18,79001.53,3.4,-0.03024,5e-05,3.42799]
[1778878242591,27.19,79000.6,3.4,-0.0303,5e-05,3.43319]
[1778878244119,27.19,79000.6,3.4,-0.03031,5e-05,3.43402]
[1778878244476,27.19,78999.03,3.4,-0.0304,5e-05,3.44222]
[1778878248748,27.19,78998.94,3.4,-0.03043,5e-05,3.44504]
[1778878248751,27.2,78999.37,3.4,-0.03042,5e-05,3.44458]
[1778878254546,27.21,78999.6,3.4,-0.03045,5e-05,3.44736]
[1778878259581,27.22,79000.51,3.4,-0.03044,5e-05,3.44675]
[1778878264617,27.22,79006.78,3.4,-0.03017,5e-05,3.42093]
[1778878265185,27.22,79006.78,3.4,-0.03017,5e-05,3.42093]
[1778878265623,27.23,79009.64,3.4,-0.03003,5e-05,3.40831]
[1778878270664,27.22,79011.1,3.4,-0.02995,5e-05,3.40029]
[1778878275696,27.22,79006.95,3.4,-0.03013,5e-05,3.41752]
[1778878280731,27.21,79008.16,3.4,-0.03005,5e-05,3.40967]
[1778878285766,27.2,79004.87,3.4,-0.03015,5e-05,3.41943]
[1778878289702,27.2,79002.7,3.4,-0.03025,5e-05,3.42821]
[1778878289809,27.2,79007.27,3.4,-0.03001,5e-05,3.4064]
[1778878291703,27.19,79007.27,3.4,-0.03001,5e-05,3.40596]
[1778878291808,27.19,79010.15,3.4,-0.02983,5e-05,3.38877]
[1778878296843,27.19,79010.28,3.4,-0.02983,5e-05,3.38828]
[1778878301880,27.18,79010.37,3.4,-0.02973,5e-05,3.3796]
[1778878306913,27.17,79004.22,3.4,-0.03002,5e-05,3.40635]
[1778878311948,27.17,78997.14,3.4,-0.03036,5e-05,3.43762]
[1778878316983,27.16,78998.5,3.4,-0.03027,5e-05,3.42917]
[1778878322022,27.16,79003.22,3.4,-0.03001,5e-05,3.40516]
[1778878328061,27.15,79011.42,3.4,-0.02958,5e-05,3.36517]
[1778878333098,27.15,79011.79,3.4,-0.02955,5e-05,3.36207]
[1778878338135,27.15,79011.47,3.4,-0.02955,5e-05,3.36225]
[1778878343168,27.14,79010.69,3.4,-0.02957,5e-05,3.36451]
[1778878348203,27.14,79009.46,3.4,-0.02962,5e-05,3.36883]
[1778878353238,27.14,79012.29,3.4,-0.02944,5e-05,3.35076]
[1778878358273,27.14,79013.22,3.4,-0.02938,5e-05,3.34517]
[1778878364315,27.13,79013.17,3.4,-0.02936,5e-05,3.34387]
[1778878369351,27.13,79014.3,3.4,-0.02929,5e-05,3.33739]
[1778878375392,27.13,79014.24,3.4,-0.02928,5e-05,3.33613]
[1778878380427,27.12,79015.23,3.4,-0.02922,5e-05,3.3303]
[1778878385465,27.12,79015.56,3.4,-0.02919,5e-05,3.32752]
[1778878390506,27.12,79016.23,3.4,-0.02914,5e-05,3.32319]
[1778878396539,27.11,79016.66,3.4,-0.02911,5e-05,3.31971]
[1778878401578,27.11,79025.66,3.4,-0.02866,5e-05,3.27732]
[1778878406612,27.11,79025.88,3.4,-0.02864,5e-05,3.27546]
[1778878411647,27.11,79027.58,3.4,-0.02852,5e-05,3.26342]
[1778878416682,27.11,79025.12,3.4,-0.02863,5e-05,3.27397]
[1778878421718,27.1,79025.64,3.4,-0.0286,5e-05,3.27101]
[1778878426756,27.1,79025.97,3.4,-0.02858,5e-05,3.26888]
[1778878431791,27.1,79026.52,3.4,-0.02854,5e-05,3.26594]
[1778878436824,27.1,79029.83,3.4,-0.02838,5e-05,3.25054]
[1778878441859,27.1,79034.86,3.4,-0.02814,5e-05,3.22767]
[1778878446892,27.1,79039.01,3.4,-0.02794,5e-05,3.20901]
[1778878451927,27.1,79042.14,3.4,-0.0278,5e-05,3.19524]
[1778878457970,27.1,79041.74,3.4,-0.02782,5e-05,3.19744]
[1778878463004,27.1,79041.2,3.4,-0.02785,5e-05,3.20026]
[1778878464991,27.1,79041.05,3.4,-0.02786,5e-05,3.20102]
[1778878465036,27.1,79042.5,3.4,-0.02779,5e-05,3.19463]
[1778878467002,27.1,79042.5,3.4,-0.02779,5e-05,3.19473]
[1778878467082,27.1,79042.84,3.4,-0.02778,5e-05,3.19332]
[1778878473075,27.11,79042.49,3.4,-0.02777,5e-05,3.19206]
[1778878478110,27.11,79042.09,3.4,-0.0278,5e-05,3.19451]
[1778878483145,27.11,79044.2,3.4,-0.02771,5e-05,3.18577]
[1778878488180,27.11,79042.33,3.4,-0.0278,5e-05,3.19486]
[1778878494226,27.11,79042.08,3.4,-0.02782,5e-05,3.19679]
[1778878501274,27.11,79041.36,3.4,-0.02786,5e-05,3.20096]
[1778878506309,27.12,79042.26,3.4,-0.02783,5e-05,3.19754]
[1778878511344,27.12,79042.46,3.4,-0.02783,5e-05,3.19738]
[1778878517386,27.12,79042.27,3.4,-0.02785,5e-05,3.1991]
[1778878522422,27.12,79033.6,3.4,-0.02826,5e-05,3.2385]
[1778878527456,27.12,79026.96,3.4,-0.02858,5e-05,3.26868]
[1778878532491,27.12,79027.91,3.4,-0.02851,5e-05,3.2608]
[1778878537527,27.12,79031.68,3.4,-0.02833,5e-05,3.24373]
[1778878541584,27.12,79042.73,3.4,-0.0278,5e-05,3.19426]
[1778878546593,27.12,79043.2,3.4,-0.02779,5e-05,3.19271]
[1778878551628,27.12,79042.51,3.4,-0.02783,5e-05,3.19648]
[1778878556664,27.12,79039.36,3.4,-0.02798,5e-05,3.21104]
[1778878557671,27.13,79038.21,3.4,-0.02803,5e-05,3.21629]
[1778878561698,27.13,79036.64,3.4,-0.02811,5e-05,3.22367]
[1778878566734,27.13,79037.9,3.4,-0.02806,5e-05,3.21842]
[1778878571769,27.13,79037.1,3.4,-0.0281,5e-05,3.22248]
[1778878576803,27.13,79036.64,3.4,-0.02813,5e-05,3.22503]
[1778878581876,27.13,79036.99,3.4,-0.02812,5e-05,3.22396]
[1778878588887,27.13,79036.83,3.4,-0.02813,5e-05,3.22542]
[1778878593922,27.13,79036.91,3.4,-0.0281,5e-05,3.22206]
[1778878598963,27.13,79037.81,3.4,-0.02807,5e-05,3.21868]
[1778878603994,27.14,79039.01,3.4,-0.02802,5e-05,3.21386]
[1778878609027,27.14,79040.35,3.4,-0.02796,5e-05,3.20843]
[1778878614062,27.14,79040.83,3.4,-0.02794,5e-05,3.20687]
[1778878619098,27.14,79041.39,3.4,-0.02792,5e-05,3.20494]
[1778878624132,27.14,79042.37,3.4,-0.02788,5e-05,3.20111]
[1778878629167,27.14,79043.14,3.4,-0.02785,5e-05,3.19823]
[1778878635209,27.14,79040.93,3.4,-0.02796,5e-05,3.20871]
[1778878640244,27.15,79038.92,3.4,-0.02806,5e-05,3.21811]
[1778878646288,27.15,79043.03,3.4,-0.02787,5e-05,3.20024]
[1778878650250,27.15,79051.98,3.4,-0.02746,5e-05,3.16082]
[1778878650331,27.15,79049.87,3.4,-0.02756,5e-05,3.17034]
[1778878654532,27.15,79051.3,3.4,-0.02747,5e-05,3.16109]
[1778878655349,27.15,79051.9,3.4,-0.02744,5e-05,3.15859]
[1778878660388,27.15,79054.68,3.4,-0.02732,5e-05,3.14713]
[1778878665423,27.15,79054.5,3.4,-0.02734,5e-05,3.14878]
[1778878670460,27.16,79054.41,3.4,-0.02735,5e-05,3.15001]
[1778878675494,27.16,79055.36,3.4,-0.02732,5e-05,3.14663]
[1778878680530,27.16,79055.3,3.4,-0.02733,5e-05,3.14772]
[1778878685565,27.16,79052.26,3.4,-0.02748,5e-05,3.16189]
[1778878690600,27.16,79052.45,3.4,-0.02747,5e-05,3.16176]
[1778878695636,27.26,79050.25,3.4,-0.02799,5e-05,3.21135]
[1778878698656,27.34,79036.58,3.4,-0.02903,5e-05,3.30902]
[1778878703691,27.46,79047.53,3.4,-0.02905,5e-05,3.31157]
[1778878708727,27.58,79050.42,3.4,-0.02944,5e-05,3.34874]
[1778878713762,27.61,79051.44,3.4,-0.0295,5e-05,3.35369]
[1778878718796,27.68,79060.47,3.4,-0.02939,5e-05,3.34328]
[1778878724838,27.72,79060.78,3.4,-0.02957,5e-05,3.36019]
[1778878729875,27.72,79063.43,3.4,-0.02942,5e-05,3.34662]
[1778878734908,27.72,79067.51,3.4,-0.02921,5e-05,3.32683]
[1778878739944,27.71,79066.79,3.4,-0.02923,5e-05,3.32842]
[1778878744979,27.71,79064.29,3.4,-0.02933,5e-05,3.33852]
[1778878750015,27.71,79063.75,3.4,-0.02934,5e-05,3.33949]
[1778878755049,27.7,79065.7,3.4,-0.02924,5e-05,3.32921]
[1778878760084,27.7,79063.41,3.4,-0.02933,5e-05,3.3381]
[1778878765119,27.7,79063.46,3.4,-0.02931,5e-05,3.33641]
[1778878770160,27.69,79060.99,3.4,-0.02942,5e-05,3.34606]
[1778878775189,27.69,79061.72,3.4,-0.02933,5e-05,3.3373]
[1778878780225,27.69,79062.46,3.4,-0.02928,5e-05,3.33247]
[1778878785294,27.68,79061.96,3.4,-0.02929,5e-05,3.33327]
[1778878791302,27.68,79061.63,3.4,-0.02929,5e-05,3.33299]
[1778878796337,27.67,79061.21,3.4,-0.02929,5e-05,3.33343]
[1778878803386,27.67,79062.39,3.4,-0.02921,5e-05,3.3261]
[1778878809428,27.67,79061.01,3.4,-0.02926,5e-05,3.33039]
[1778878814498,27.66,79060.94,3.4,-0.02925,5e-05,3.32961]
[1778878820506,27.66,79060.93,3.4,-0.02923,5e-05,3.32802]
[1778878829603,27.65,79060.84,3.4,-0.02921,5e-05,3.32603]
[1778878834604,27.65,79060.46,3.4,-0.02919,5e-05,3.32283]
[1778878840646,27.65,79060.16,3.4,-0.02918,5e-05,3.32263]
[1778878845680,27.64,79060.55,3.4,-0.02915,5e-05,3.31962]
[1778878851724,27.64,79060.25,3.4,-0.02915,5e-05,3.31949]
[1778878856758,27.64,79060.68,3.4,-0.02912,5e-05,3.31633]
[1778878861828,27.63,79061.43,3.4,-0.02907,5e-05,3.31177]
[1778878868841,27.63,79060.94,3.4,-0.02908,5e-05,3.31235]
[1778878873875,27.63,79061.87,3.4,-0.02902,5e-05,3.307]
[1778878879918,27.64,79064.27,3.4,-0.02895,5e-05,3.30104]
[1778878883360,27.64,79064.31,3.4,-0.02897,5e-05,3.30287]
[1778878883459,27.65,79064.49,3.4,-0.02899,5e-05,3.30408]
[1778878885380,27.65,79064.49,3.4,-0.02899,5e-05,3.30408]
[1778878885407,27.65,79065.15,3.4,-0.02898,5e-05,3.30311]
[1778878890995,27.67,79066.33,3.4,-0.02897,5e-05,3.30286]
[1778878898046,27.7,79069.27,3.4,-0.02898,5e-05,3.30251]
[1778878903081,27.82,79068.34,3.4,-0.02953,5e-05,3.35518]
[1778878908115,27.92,79074.74,3.4,-0.0297,5e-05,3.37146]
[1778878913153,27.99,79075.8,3.4,-0.02995,5e-05,3.39441]
[1778878917352,27.99,79076.24,3.4,-0.02991,5e-05,3.39125]
[1778878917450,27.98,79075.74,3.4,-0.02993,5e-05,3.39273]
[1778878919360,27.98,79075.74,3.4,-0.02993,5e-05,3.39273]
[1778878919441,27.98,79075.67,3.4,-0.02992,5e-05,3.39227]
[1778878927285,27.98,79076.57,3.4,-0.02985,5e-05,3.38554]
[1778878932286,27.97,79076.57,3.4,-0.02983,5e-05,3.38372]
[1778878937321,27.97,79076.06,3.4,-0.02984,5e-05,3.38388]
[1778878942356,27.96,79075.42,3.4,-0.02985,5e-05,3.385]
[1778878947426,27.96,79075.68,3.4,-0.02982,5e-05,3.38212]
[1778878952426,27.96,79076.16,3.4,-0.02975,5e-05,3.37468]
[1778878957496,27.95,79076.0,3.4,-0.02974,5e-05,3.37386]
[1778878966002,27.95,79075.98,3.4,-0.02973,5e-05,3.37274]
[1778878969545,27.94,79086.62,3.4,-0.02919,5e-05,3.32282]
[1778878974580,27.94,79090.84,3.4,-0.02898,5e-05,3.30309]
[1778878979615,28.01,79099.18,3.4,-0.02891,5e-05,3.29698]
[1778878987671,28.2,79100.3,3.4,-0.02968,5e-05,3.36989]
[1778878992707,28.27,79101.4,3.4,-0.02993,5e-05,3.39304]
[1778878997741,28.29,79101.49,3.4,-0.03005,5e-05,3.40436]
[1778879002778,28.3,79102.48,3.4,-0.03005,5e-05,3.40395]
[1778879007812,28.4,79110.97,3.4,-0.03005,5e-05,3.40511]
[1778879012861,28.49,79117.26,3.4,-0.03013,5e-05,3.41139]
[1778879014864,28.51,79093.68,3.4,-0.03136,5e-05,3.5258]
[1778879020907,28.51,79090.63,3.4,-0.03153,5e-05,3.54167]
[1778879028963,28.5,79092.31,3.4,-0.03139,5e-05,3.52832]
[1778879034031,28.49,79093.58,3.4,-0.03129,5e-05,3.519]
[1778879039034,28.48,79094.86,3.4,-0.03119,5e-05,3.50967]
[1778879044101,28.47,79096.12,3.4,-0.03109,5e-05,3.50047]
[1778879049105,28.47,79097.66,3.4,-0.03099,5e-05,3.49126]
[1778879054171,28.48,79107.6,3.4,-0.03054,5e-05,3.44925]
[1778879059174,28.48,79113.99,3.4,-0.03026,5e-05,3.42363]
[1778879064209,28.49,79114.8,3.4,-0.03025,5e-05,3.42322]
[1778879069243,28.5,79114.85,3.4,-0.03029,5e-05,3.42617]
[1778879074278,28.51,79114.13,3.4,-0.03032,5e-05,3.42887]
[1778879079315,28.51,79114.49,3.4,-0.03034,5e-05,3.43038]
[1778879084383,28.52,79114.51,3.4,-0.03037,5e-05,3.4333]
[1778879090392,28.53,79114.68,3.4,-0.0304,5e-05,3.43601]
[1778879094983,28.53,79114.76,3.4,-0.03042,5e-05,3.43797]
[1778879095427,28.54,79109.24,3.4,-0.03069,5e-05,3.46334]
[1778879096961,28.54,79109.24,3.4,-0.03069,5e-05,3.46334]
[1778879096434,28.54,79090.01,3.4,-0.03165,5e-05,3.55181]
[1778879097441,28.54,79079.38,3.4,-0.03219,5e-05,3.60078]
[1778879102478,28.54,79122.56,3.4,-0.03008,5e-05,3.40635]
[1778879105500,28.56,79054.62,3.4,-0.03356,5e-05,3.72551]
[1778879110532,28.56,79051.44,3.4,-0.03373,5e-05,3.7415]
[1778879115567,28.56,79052.08,3.4,-0.03371,5e-05,3.73885]
[1778879119807,28.56,79050.36,3.4,-0.0338,5e-05,3.74732]
[1778879119855,28.56,79050.68,3.4,-0.03378,5e-05,3.74589]
[1778879121815,28.56,79050.68,3.4,-0.03379,5e-05,3.7461]
[1778879121897,28.56,79050.19,3.4,-0.03381,5e-05,3.74843]
[1778879127651,28.56,79054.82,3.4,-0.03358,5e-05,3.72708]
[1778879132686,28.57,79054.55,3.4,-0.03356,5e-05,3.72516]
[1778879137722,28.57,79054.88,3.4,-0.03356,5e-05,3.72439]
[1778879142756,28.57,79054.71,3.4,-0.03357,5e-05,3.72606]
[1778879147791,28.57,79055.22,3.4,-0.03356,5e-05,3.72453]
[1778879152828,28.57,79053.3,3.4,-0.03367,5e-05,3.73454]
[1778879157862,28.58,79055.19,3.4,-0.03358,5e-05,3.72649]
[1778879162901,28.58,79055.5,3.4,-0.03357,5e-05,3.72592]
[1778879168939,28.58,79056.41,3.4,-0.03354,5e-05,3.72272]
[1778879173975,28.58,79056.06,3.4,-0.03356,5e-05,3.72528]
[1778879179010,28.58,79056.81,3.4,-0.03354,5e-05,3.72264]
[1778879185056,28.59,79055.23,3.4,-0.03363,5e-05,3.73115]
[1778879190090,28.59,79056.81,3.4,-0.03356,5e-05,3.72456]
[1778879195127,28.59,79057.03,3.4,-0.03352,5e-05,3.7206]
[1778879200163,28.59,79057.11,3.4,-0.03353,5e-05,3.72116]
[1778879205196,28.6,79058.06,3.4,-0.03349,5e-05,3.71761]
[1778879210230,28.6,79057.35,3.4,-0.03354,5e-05,3.72193]
[1778879215266,28.6,79057.41,3.4,-0.03354,5e-05,3.72262]
[1778879220302,28.59,79057.18,3.4,-0.03351,5e-05,3.71969]
[1778879227350,28.57,79057.53,3.4,-0.03341,5e-05,3.71075]
[1778879232423,28.56,79057.94,3.4,-0.03334,5e-05,3.70368]
[1778879238428,28.55,79062.13,3.4,-0.03305,5e-05,3.6779]
[1778879240442,28.54,79074.17,3.4,-0.03241,5e-05,3.61976]
[1778879245477,28.53,79080.26,3.4,-0.03206,5e-05,3.58725]
[1778879251518,28.52,79083.22,3.4,-0.03183,5e-05,3.56507]
[1778879256553,28.51,79081.45,3.4,-0.03187,5e-05,3.56935]
[1778879261587,28.5,79081.15,3.4,-0.03185,5e-05,3.5669]
[1778879264609,28.5,79069.07,3.4,-0.03244,5e-05,3.62056]
[1778879269644,28.49,79069.41,3.4,-0.03237,5e-05,3.61477]
[1778879274683,28.48,79068.9,3.4,-0.03234,5e-05,3.61209]
[1778879280722,28.47,79070.71,3.4,-0.0322,5e-05,3.59873]
[1778879285757,28.46,79072.84,3.4,-0.03205,5e-05,3.58483]
[1778879290793,28.45,79073.73,3.4,-0.03196,5e-05,3.5768]
[1778879295828,28.44,79072.43,3.4,-0.03198,5e-05,3.57891]
[1778879300864,28.43,79073.16,3.4,-0.0319,5e-05,3.57164]
[1778879305899,28.42,79076.54,3.4,-0.03169,5e-05,3.55223]
[1778879311941,28.41,79076.85,3.4,-0.0316,5e-05,3.5427]
[1778879316976,28.4,79076.35,3.4,-0.03159,5e-05,3.54147]
[1778879322011,28.39,79076.0,3.4,-0.03157,5e-05,3.53965]
[1778879327046,28.39,79074.93,3.4,-0.03158,5e-05,3.54119]
[1778879332080,28.38,79076.46,3.4,-0.03147,5e-05,3.53086]
[1778879337115,28.37,79076.01,3.4,-0.03146,5e-05,3.52969]
[1778879342151,28.36,79077.0,3.4,-0.03137,5e-05,3.5219]
[1778879348194,28.35,79077.84,3.4,-0.03129,5e-05,3.51424]
[1778879353227,28.35,79077.47,3.4,-0.03128,5e-05,3.5128]
[1778879358263,28.34,79077.29,3.4,-0.03125,5e-05,3.51049]
[1778879363299,28.33,79077.11,3.4,-0.03123,5e-05,3.50819]
[1778879371354,28.32,79076.44,3.4,-0.03117,5e-05,3.50258]
[1778879376389,28.31,79075.21,3.4,-0.0312,5e-05,3.50516]
[1778879378403,28.31,79086.17,3.4,-0.03065,5e-05,3.45403]
[1778879383438,28.3,79086.4,3.4,-0.03061,5e-05,3.45048]
[1778879388473,28.3,79086.28,3.4,-0.03059,5e-05,3.44865]
[1778879393508,28.29,79085.72,3.4,-0.03059,5e-05,3.44888]
[1778879398543,28.29,79090.8,3.4,-0.03032,5e-05,3.42369]
[1778879403622,28.28,79091.79,3.4,-0.03025,5e-05,3.41727]
[1778879410628,28.28,79093.46,3.4,-0.03014,5e-05,3.40703]
[1778879415665,28.27,79095.78,3.4,-0.03001,5e-05,3.3947]
[1778879420698,28.27,79097.94,3.4,-0.02989,5e-05,3.38317]
[1778879425735,28.26,79099.99,3.4,-0.02977,5e-05,3.3722]
[1778879430771,28.26,79101.05,3.4,-0.0297,5e-05,3.36571]
[1778879435806,28.25,79105.17,3.4,-0.02945,5e-05,3.34204]
[1778879440838,28.25,79109.12,3.4,-0.02925,5e-05,3.32297]
[1778879445874,28.25,79110.52,3.4,-0.02917,5e-05,3.31531]
[1778879450907,28.24,79108.45,3.4,-0.02925,5e-05,3.32271]
[1778879455944,28.24,79108.56,3.4,-0.02923,5e-05,3.32072]
[1778879461797,28.24,79102.24,3.4,-0.02951,5e-05,3.34751]
[1778879467021,28.23,79102.47,3.4,-0.02948,5e-05,3.34391]
[1778879472056,28.23,79103.06,3.4,-0.02943,5e-05,3.33942]
[1778879477090,28.22,79104.03,3.4,-0.02936,5e-05,3.33321]
[1778879482126,28.22,79105.72,3.4,-0.02926,5e-05,3.32384]
[1778879487163,28.21,79108.03,3.4,-0.02913,5e-05,3.3118]
[1778879492197,28.21,79108.66,3.4,-0.02905,5e-05,3.30359]
[1778879495216,28.21,79108.49,3.4,-0.02905,5e-05,3.3036]
[1778879495305,28.21,79107.98,3.4,-0.02907,5e-05,3.30549]
[1778879497225,28.2,79107.98,3.4,-0.02907,5e-05,3.30512]
[1778879497300,28.2,79100.64,3.4,-0.02942,5e-05,3.33762]
[1778879504362,28.2,79100.48,3.4,-0.02942,5e-05,3.33757]
[1778879510326,28.2,79100.93,3.4,-0.0294,5e-05,3.33583]
[1778879515361,28.2,79100.5,3.4,-0.02941,5e-05,3.33688]
[1778879520396,28.2,79100.56,3.4,-0.02942,5e-05,3.33755]
[1778879525432,28.21,79100.28,3.4,-0.02944,5e-05,3.33964]
[1778879534574,28.21,79097.05,3.4,-0.02961,5e-05,3.35534]
[1778879541544,28.21,79098.0,3.4,-0.02957,5e-05,3.35193]
[1778879544649,28.21,79097.99,3.4,-0.02957,5e-05,3.35209]
[1778879544744,28.21,79098.42,3.4,-0.02955,5e-05,3.35039]
[1778879546662,28.21,79098.42,3.4,-0.02956,5e-05,3.3505]
[1778879546740,28.21,79098.65,3.4,-0.02955,5e-05,3.34958]
[1778879554713,28.21,79100.74,3.4,-0.02943,5e-05,3.33751]
[1778879557656,28.22,79112.68,3.4,-0.02887,5e-05,3.28521]
[1778879563708,28.24,79114.71,3.4,-0.02886,5e-05,3.2848]
[1778879569751,28.26,79115.86,3.4,-0.0289,5e-05,3.28823]
[1778879574857,28.27,79115.54,3.4,-0.02899,5e-05,3.29668]
[1778879580827,28.29,79115.95,3.4,-0.02906,5e-05,3.30331]
[1778879582300,28.3,79128.91,3.4,-0.02847,5e-05,3.24832]
[1778879588420,28.3,79133.01,3.4,-0.02829,5e-05,3.23106]
[1778879597949,28.39,79142.66,3.4,-0.02823,5e-05,3.22591]
[1778879602984,28.44,79142.12,3.4,-0.02846,5e-05,3.24794]
[1778879608331,28.45,79144.26,3.4,-0.02841,5e-05,3.24334]
[1778879614125,28.47,79141.51,3.4,-0.02862,5e-05,3.26199]
[1778879621111,28.5,79140.88,3.4,-0.02877,5e-05,3.27632]
[1778879626146,28.52,79139.6,3.4,-0.0289,5e-05,3.28904]
[1778879627153,28.52,79126.77,3.4,-0.02952,5e-05,3.34659]
[1778879632187,28.54,79125.64,3.4,-0.02964,5e-05,3.35815]
[1778879637222,28.55,79128.08,3.4,-0.0296,5e-05,3.35399]
[1778879642257,28.57,79127.79,3.4,-0.02968,5e-05,3.36185]
[1778879647292,28.58,79128.38,3.4,-0.02972,5e-05,3.36575]
[1778879647919,28.58,79128.38,3.4,-0.02972,5e-05,3.36575]
[1778879648298,28.59,79128.96,3.4,-0.02971,5e-05,3.36449]
[1778879650449,28.59,79132.38,3.4,-0.02957,5e-05,3.35204]
[1778879650524,28.59,79134.32,3.4,-0.02948,5e-05,3.34353]
[1778879656355,28.61,79136.33,3.4,-0.02947,5e-05,3.34266]
[1778879661390,28.63,79134.3,3.4,-0.02964,5e-05,3.35814]
[1778879667441,28.65,79134.17,3.4,-0.02973,5e-05,3.36647]
[1778879673479,28.67,79131.94,3.4,-0.02988,5e-05,3.38032]
[1778879678516,28.68,79128.19,3.4,-0.03013,5e-05,3.40322]
[1778879685629,28.7,79127.88,3.4,-0.03024,5e-05,3.41332]
[1778879692615,28.72,79128.09,3.4,-0.03032,5e-05,3.42106]
[1778879699664,28.74,79127.8,3.4,-0.03043,5e-05,3.43093]
[1778879704699,28.76,79127.51,3.4,-0.03051,5e-05,3.4383]
[1778879707720,28.77,79115.3,3.4,-0.03114,5e-05,3.49654]
[1778879713762,28.78,79113.33,3.4,-0.0313,5e-05,3.51201]
[1778879718797,28.8,79114.69,3.4,-0.0313,5e-05,3.51125]
[1778879723832,28.81,79115.68,3.4,-0.03131,5e-05,3.5122]
[1778879728867,28.82,79123.95,3.4,-0.03096,5e-05,3.48048]
[1778879733902,28.84,79129.12,3.4,-0.03074,5e-05,3.45942]
[1778879739944,28.85,79128.87,3.4,-0.03083,5e-05,3.46747]
[1778879744979,28.87,79128.39,3.4,-0.03091,5e-05,3.47532]
[1778879750015,28.88,79130.01,3.4,-0.03089,5e-05,3.47375]
[1778879755052,28.89,79130.99,3.4,-0.03091,5e-05,3.47504]
[1778879758071,28.9,79132.64,3.4,-0.03086,5e-05,3.47107]
[1778879760087,28.91,79132.99,3.4,-0.03087,5e-05,3.47178]
[1778879766196,28.93,79133.78,3.4,-0.03092,5e-05,3.47616]
[1778879773177,28.94,79135.26,3.4,-0.03092,5e-05,3.47629]
[1778879778213,28.96,79136.56,3.4,-0.03092,5e-05,3.47606]
[1778879786336,28.98,79136.34,3.4,-0.03103,5e-05,3.48693]
[1778879792311,29.0,79136.15,3.4,-0.03108,5e-05,3.49054]
[1778879797346,29.01,79138.4,3.4,-0.03103,5e-05,3.48587]
[1778879802380,29.02,79138.45,3.4,-0.03108,5e-05,3.49105]
[1778879807417,29.03,79136.78,3.4,-0.03122,5e-05,3.50383]
[1778879812451,29.05,79137.25,3.4,-0.03126,5e-05,3.507]
[1778879817486,29.06,79137.6,3.4,-0.0313,5e-05,3.51064]
[1778879822521,29.07,79137.28,3.4,-0.03137,5e-05,3.51722]
[1778879827556,29.08,79137.14,3.4,-0.03143,5e-05,3.52294]
[1778879832593,29.1,79139.67,3.4,-0.03136,5e-05,3.51672]
[1778879837629,29.11,79138.45,3.4,-0.03148,5e-05,3.5273]
[1778879846692,29.13,79133.5,3.4,-0.03181,5e-05,3.55807]
[1778879854748,29.15,79133.44,3.4,-0.03186,5e-05,3.56203]
[1778879866829,29.16,79132.44,3.4,-0.03199,5e-05,3.57382]
[1778879871867,29.15,79130.25,3.4,-0.03205,5e-05,3.57899]
[1778879876968,29.15,79129.49,3.4,-0.03207,5e-05,3.58082]
[1778879882944,29.16,79129.21,3.4,-0.03213,5e-05,3.58626]
[1778879887981,29.16,79128.58,3.4,-0.03215,5e-05,3.58861]
[1778879893014,29.15,79128.31,3.4,-0.03215,5e-05,3.58813]
[1778879898285,29.16,79133.68,3.4,-0.0319,5e-05,3.56507]
[1778879904092,29.17,79134.77,3.4,-0.03189,5e-05,3.56474]
[1778879909129,29.18,79135.46,3.4,-0.0319,5e-05,3.56557]
[1778879914166,29.19,79133.95,3.4,-0.03199,5e-05,3.57313]
[1778879919202,29.2,79134.35,3.4,-0.03202,5e-05,3.57573]
[1778879924237,29.21,79135.38,3.4,-0.03202,5e-05,3.5755]
[1778879929272,29.22,79135.41,3.4,-0.03206,5e-05,3.57973]
[1778879934307,29.23,79135.35,3.4,-0.03211,5e-05,3.58433]
[1778879939342,29.24,79135.69,3.4,-0.03214,5e-05,3.58706]
[1778879944382,29.25,79134.94,3.4,-0.03223,5e-05,3.5955]
[1778879949412,29.26,79135.48,3.4,-0.03225,5e-05,3.59721]
[1778879956461,29.28,79135.41,3.4,-0.03232,5e-05,3.60326]
[1778879961496,29.29,79132.17,3.4,-0.03252,5e-05,3.62193]
[1778879966531,29.3,79136.1,3.4,-0.03237,5e-05,3.60808]
[1778879971567,29.31,79136.34,3.4,-0.03237,5e-05,3.60715]
[1778879976602,29.31,79136.45,3.4,-0.03241,5e-05,3.61055]
[1778879981637,29.32,79137.26,3.4,-0.03241,5e-05,3.61076]
[1778879986672,29.33,79138.57,3.4,-0.03238,5e-05,3.60869]
[1778879994728,29.35,79138.79,3.4,-0.03244,5e-05,3.61379]
[1778879999763,29.36,79139.47,3.4,-0.03245,5e-05,3.61448]
[1778880004798,29.37,79137.93,3.4,-0.03257,5e-05,3.626]
[1778880009833,29.38,79138.13,3.4,-0.0326,5e-05,3.62809]
[1778880014868,29.38,79131.18,3.4,-0.03298,5e-05,3.66335]
[1778880019904,29.39,79125.8,3.4,-0.03329,5e-05,3.69138]
[1778880024941,29.4,79118.77,3.4,-0.03369,5e-05,3.72694]
[1778880029649,29.4,79117.35,3.4,-0.03378,5e-05,3.73529]
[1778880029754,29.41,79117.02,3.4,-0.03381,5e-05,3.73801]
[1778880031622,29.41,79117.02,3.4,-0.03381,5e-05,3.73801]
[1778880031720,29.41,79076.15,3.4,-0.03594,5e-05,3.92738]
[1778880037027,29.41,79082.04,3.4,-0.03565,5e-05,3.90132]
[1778880043107,29.42,79083.23,3.4,-0.03562,5e-05,3.89872]
[1778880048145,29.43,79080.86,3.4,-0.03576,5e-05,3.9117]
[1778880053181,29.43,79081.31,3.4,-0.03576,5e-05,3.91166]
[1778880058216,29.44,79083.0,3.4,-0.0357,5e-05,3.90576]
[1778880063251,29.44,79082.33,3.4,-0.03576,5e-05,3.9111]
[1778880067281,29.44,79071.37,3.4,-0.03637,5e-05,3.96523]
[1778880073326,29.45,79070.4,3.4,-0.03644,5e-05,3.97192]
[1778880078360,29.45,79061.65,3.4,-0.03694,6e-05,4.01566]
[1778880084403,29.46,79063.94,3.4,-0.03683,6e-05,4.00629]
[1778880089437,29.46,79063.98,3.4,-0.03685,6e-05,4.00759]
[1778880094472,29.46,79063.75,3.4,-0.03684,6e-05,4.00618]
[1778880099506,29.47,79063.5,3.4,-0.03687,6e-05,4.00893]
[1778880106559,29.47,79063.28,3.4,-0.03691,6e-05,4.01244]
[1778880111590,29.48,79064.01,3.4,-0.03689,6e-05,4.01045]
[1778880116628,29.48,79065.34,3.4,-0.03683,5e-05,4.00558]
[1778880122668,29.48,79064.46,3.4,-0.0369,6e-05,4.01174]
[1778880128738,29.49,79065.07,3.4,-0.03689,6e-05,4.0107]
[1778880133751,29.49,79066.11,3.4,-0.03685,5e-05,4.00726]
[1778880135594,29.49,79075.1,3.4,-0.03636,5e-05,3.96426]
[1778880135766,29.49,79076.25,3.4,-0.03631,5e-05,3.95913]
[1778880141808,29.5,79076.02,3.4,-0.03635,5e-05,3.96262]
[1778880147851,29.51,79077.13,3.4,-0.03631,5e-05,3.95967]
[1778880152885,29.51,79078.58,3.4,-0.03622,5e-05,3.95071]
[1778880155655,29.51,79078.78,3.4,-0.03622,5e-05,3.95054]
[1778880155912,29.51,79078.42,3.4,-0.03624,5e-05,3.95267]
[1778880157559,29.51,79078.42,3.4,-0.03624,5e-05,3.95267]
[1778880157919,29.51,79078.34,3.4,-0.03624,5e-05,3.95259]
[1778880162956,29.52,79078.05,3.4,-0.03628,5e-05,3.95592]
[1778880167992,29.52,79077.18,3.4,-0.03635,5e-05,3.96197]
[1778880177059,29.53,79074.55,3.4,-0.03653,5e-05,3.97772]
[1778880182094,29.53,79076.37,3.4,-0.03645,5e-05,3.97066]
[1778880187129,29.54,79076.7,3.4,-0.03645,5e-05,3.97075]
[1778880188430,29.54,79076.7,3.4,-0.03645,5e-05,3.97075]
[1778880188450,29.54,79077.32,3.4,-0.03642,5e-05,3.9681]
[1778880194195,29.54,79076.56,3.4,-0.03648,5e-05,3.97369]
[1778880199214,29.55,79076.6,3.4,-0.0365,5e-05,3.97507]
[1778880204248,29.55,79076.24,3.4,-0.03653,5e-05,3.97833]
[1778880210290,29.55,79075.4,3.4,-0.0366,5e-05,3.98415]
[1778880215328,29.56,79074.89,3.4,-0.03661,5e-05,3.98403]
[1778880223381,29.56,79074.94,3.4,-0.03663,5e-05,3.98609]
[1778880228417,29.56,79075.37,3.4,-0.03662,5e-05,3.98544]
[1778880233451,29.57,79075.69,3.4,-0.03662,5e-05,3.98529]
[1778880239493,29.57,79076.23,3.4,-0.03661,5e-05,3.98432]
[1778880244528,29.58,79076.54,3.4,-0.03661,5e-05,3.98416]
[1778880246270,29.58,79076.76,3.4,-0.0366,5e-05,3.98336]
[1778880246542,29.58,79076.19,3.4,-0.03663,5e-05,3.98637]
[1778880251577,29.58,79075.74,3.4,-0.03667,5e-05,3.98981]
[1778880256611,29.58,79075.48,3.4,-0.0367,5e-05,3.99235]
[1778880261646,29.59,79075.21,3.4,-0.03673,5e-05,3.99496]
[1778880266682,29.59,79075.2,3.4,-0.03675,5e-05,3.99633]
[1778880271738,29.59,79075.12,3.4,-0.03673,5e-05,3.99399]
[1778880276752,29.6,79074.92,3.4,-0.03676,5e-05,3.99661]
[1778880281787,29.6,79075.22,3.4,-0.03676,5e-05,3.99655]
[1778880286822,29.6,79075.2,3.4,-0.03678,5e-05,3.99805]
[1778880291858,29.61,79075.79,3.4,-0.03676,5e-05,3.9966]
[1778880296893,29.61,79075.99,3.4,-0.03676,5e-05,3.99703]
[1778880301932,29.61,79078.66,3.4,-0.03663,5e-05,3.98531]
[1778880306964,29.62,79079.65,3.4,-0.0366,5e-05,3.98235]
[1778880311999,29.62,79079.58,3.4,-0.03662,5e-05,3.98418]
[1778880317034,29.62,79078.73,3.4,-0.03668,5e-05,3.98975]
[1778880322098,29.63,79073.87,3.4,-0.03696,5e-05,4.01449]
[1778880327104,29.63,79070.8,3.4,-0.03714,6e-05,4.03048]
[1778880332169,29.63,79067.14,3.4,-0.03732,6e-05,4.04517]
[1778880340195,29.63,79067.14,3.4,-0.03734,6e-05,4.0467]
[1778880350266,29.64,79068.15,3.4,-0.03731,6e-05,4.04378]
[1778880355300,29.64,79067.77,3.4,-0.03734,6e-05,4.0466]
[1778880360334,29.64,79067.72,3.4,-0.03735,6e-05,4.04782]
[1778880366377,29.65,79066.85,3.4,-0.03741,6e-05,4.05321]
[1778880372420,29.65,79066.83,3.4,-0.03743,6e-05,4.05448]
[1778880377454,29.65,79066.27,3.4,-0.03747,6e-05,4.05817]
[1778880382489,29.65,79066.16,3.4,-0.03749,6e-05,4.05969]
[1778880387525,29.66,79066.19,3.4,-0.0375,6e-05,4.06051]
[1778880389737,29.66,79066.26,3.4,-0.0375,6e-05,4.06037]
[1778880389789,29.66,79070.7,3.4,-0.03725,6e-05,4.03904]
[1778880392027,29.66,79070.7,3.4,-0.03725,6e-05,4.03925]
[1778880392101,29.66,79074.76,3.4,-0.037,5e-05,4.01606]
[1778880397594,29.66,79077.79,3.4,-0.03685,5e-05,4.00287]
[1778880402661,29.66,79079.23,3.4,-0.03679,5e-05,3.99743]
[1778880406305,29.67,79079.23,3.4,-0.03679,5e-05,3.99773]
[1778880406343,29.67,79079.23,3.4,-0.0368,5e-05,3.99865]
[1778880411692,29.67,79078.97,3.4,-0.03683,5e-05,4.00139]
[1778880416734,29.67,79078.58,3.4,-0.03687,5e-05,4.0047]
[1778880421770,29.68,79078.8,3.4,-0.03687,5e-05,4.00504]
[1778880426845,29.68,79079.36,3.4,-0.03686,5e-05,4.00343]
[1778880426926,29.68,79079.07,3.4,-0.03688,5e-05,4.00535]
[1778880432847,29.68,79079.1,3.4,-0.03689,5e-05,4.00649]
[1778880437881,29.69,79079.29,3.4,-0.0369,5e-05,4.00704]
[1778880442940,29.69,79079.38,3.4,-0.03691,5e-05,4.00777]
[1778880447960,29.69,79079.27,3.4,-0.03692,5e-05,4.00941]
[1778880452996,29.7,79081.26,3.4,-0.03679,5e-05,3.99691]
[1778880458032,29.7,79085.44,3.4,-0.03658,5e-05,3.97822]
[1778880463080,29.7,79086.96,3.4,-0.03651,5e-05,3.97248]
[1778880468103,29.71,79087.77,3.4,-0.03649,5e-05,3.97024]
[1778880470440,29.71,79089.28,3.4,-0.03642,5e-05,3.96373]
[1778880471123,29.71,79088.0,3.4,-0.03649,5e-05,3.97019]
[1778880475505,29.71,79089.09,3.4,-0.03644,5e-05,3.96638]
[1778880476158,29.71,79089.01,3.4,-0.03645,5e-05,3.96711]
[1778880481193,29.72,79089.47,3.4,-0.03645,5e-05,3.96668]
[1778880486229,29.72,79089.61,3.4,-0.03646,5e-05,3.9678]
[1778880492270,29.73,79089.65,3.4,-0.03648,5e-05,3.96977]
[1778880497305,29.73,79090.77,3.4,-0.03644,5e-05,3.96627]
[1778880502340,29.73,79090.99,3.4,-0.03645,5e-05,3.96706]
[1778880508382,29.74,79091.21,3.4,-0.03646,5e-05,3.96823]
[1778880513430,29.74,79091.16,3.4,-0.03645,5e-05,3.9663]
[1778880518452,29.75,79091.12,3.4,-0.03648,5e-05,3.96832]
[1778880523487,29.75,79092.94,3.4,-0.0364,5e-05,3.96153]
[1778880528523,29.76,79092.21,3.4,-0.03646,5e-05,3.9669]
[1778880533557,29.76,79093.86,3.4,-0.03639,5e-05,3.96095]
[1778880538598,29.77,79096.02,3.4,-0.0363,5e-05,3.9526]
[1778880543627,29.77,79095.44,3.4,-0.03635,5e-05,3.95728]
[1778880548663,29.78,79095.29,3.4,-0.03638,5e-05,3.95989]
[1778880553697,29.78,79096.45,3.4,-0.03634,5e-05,3.95626]
[1778880558732,29.78,79096.12,3.4,-0.03638,5e-05,3.95971]
[1778880563771,29.79,79095.78,3.4,-0.03642,5e-05,3.96318]
[1778880568802,29.79,79093.14,3.4,-0.03658,5e-05,3.97752]
[1778880573837,29.8,79090.79,3.4,-0.03669,5e-05,3.98642]
[1778880578873,29.8,79090.19,3.4,-0.03674,5e-05,3.99084]
[1778880582612,29.8,79089.35,3.4,-0.0368,5e-05,3.99569]
[1778880582900,29.8,79089.31,3.4,-0.0368,5e-05,3.99617]
[1778880583662,29.8,79089.31,3.4,-0.0368,5e-05,3.99617]
[1778880583927,29.8,79084.63,3.4,-0.03706,5e-05,4.01887]
[1778880588943,29.81,79078.92,3.4,-0.03739,6e-05,4.04755]
[1778880593979,29.81,79078.33,3.4,-0.03743,6e-05,4.05133]
[1778880600039,29.81,79078.26,3.4,-0.03745,6e-05,4.05271]
[1778880605060,29.81,79077.54,3.4,-0.0375,6e-05,4.057]
[1778880610097,29.82,79076.76,3.4,-0.03755,6e-05,4.0617]
[1778880615131,29.82,79076.52,3.4,-0.03757,6e-05,4.0636]
[1778880620165,29.82,79076.29,3.4,-0.03759,6e-05,4.06544]
[1778880624477,29.82,79064.65,3.4,-0.03825,6e-05,4.12253]
[1778880625101,29.82,79064.65,3.4,-0.03825,6e-05,4.12253]
[1778880625203,29.82,79064.05,3.4,-0.03828,6e-05,4.12552]
[1778880626103,29.82,79064.05,3.4,-0.03828,6e-05,4.12552]
[1778880626207,29.82,79064.05,3.4,-0.03828,6e-05,4.12557]
[1778880627046,29.82,79064.05,3.4,-0.03828,6e-05,4.12557]
[1778880627218,29.82,79067.84,3.4,-0.03807,6e-05,4.10712]
[1778880630256,29.82,79059.72,3.4,-0.03853,6e-05,4.14693]
[1778880630258,29.82,79055.09,3.4,-0.03879,6e-05,4.16969]
[1778880630976,29.82,79055.09,3.4,-0.03879,6e-05,4.16969]
[1778880631242,29.82,79055.09,3.4,-0.03875,6e-05,4.16557]
[1778880636277,29.82,79050.02,3.4,-0.03904,6e-05,4.19037]
[1778880644333,29.82,79046.14,3.4,-0.03926,6e-05,4.20894]
[1778880649368,29.82,79053.81,3.4,-0.03881,6e-05,4.17074]
[1778880654403,29.82,79056.0,3.4,-0.03869,6e-05,4.15992]
[1778880659439,29.82,79055.18,3.4,-0.03874,6e-05,4.16396]
[1778880664476,29.82,79054.44,3.4,-0.03878,6e-05,4.16762]
[1778880669510,29.82,79052.62,3.4,-0.03888,6e-05,4.17663]
[1778880674565,29.82,79051.21,3.4,-0.03896,6e-05,4.18358]
[1778880680587,29.82,79053.61,3.4,-0.03883,6e-05,4.17179]
[1778880685622,29.82,79053.72,3.4,-0.03882,6e-05,4.17138]
[1778880690657,29.82,79054.3,3.4,-0.03879,6e-05,4.16867]
[1778880695692,29.82,79055.33,3.4,-0.0387,6e-05,4.15973]
[1778880700727,29.82,79055.36,3.4,-0.0387,6e-05,4.15982]
[1778880705763,29.82,79055.01,3.4,-0.03872,6e-05,4.16177]
[1778880710797,29.82,79055.45,3.4,-0.0387,6e-05,4.15981]
[1778880713098,29.82,79055.52,3.4,-0.0387,6e-05,4.1595]
[1778880713148,29.82,79057.81,3.4,-0.03857,6e-05,4.1483]
[1778880717839,29.82,79057.82,3.4,-0.03857,6e-05,4.14836]
[1778880717847,29.82,79057.82,3.4,-0.03857,6e-05,4.14853]
[1778880718840,29.82,79057.82,3.4,-0.03857,6e-05,4.14853]
[1778880719321,29.82,79057.82,3.4,-0.03857,6e-05,4.14853]
[1778880725823,29.82,79057.64,3.4,-0.03858,6e-05,4.14979]
[1778880725902,29.82,79058.02,3.4,-0.03856,6e-05,4.14798]
[1778880731366,29.82,79057.68,3.4,-0.03858,6e-05,4.1497]
[1778880731407,29.82,79057.85,3.4,-0.03858,6e-05,4.14912]
[1778880733747,29.82,79057.85,3.4,-0.03858,6e-05,4.14917]
[1778880734663,29.82,79060.13,3.4,-0.03845,6e-05,4.13805]
[1778880736664,29.82,79061.16,3.4,-0.03839,6e-05,4.13314]
[1778880736981,29.82,79061.46,3.4,-0.03838,6e-05,4.13175]
[1778880742015,29.83,79061.71,3.4,-0.03837,6e-05,4.13089]
[1778880747050,29.83,79063.88,3.4,-0.03825,6e-05,4.1206]
[1778880752085,29.83,79064.05,3.4,-0.03821,6e-05,4.11605]
[1778880757120,29.83,79064.78,3.4,-0.03817,6e-05,4.11285]
[1778880762158,29.83,79065.97,3.4,-0.03811,6e-05,4.10741]
[1778880766647,29.83,79065.73,3.4,-0.03812,6e-05,4.1088]
[1778880766670,29.83,79065.79,3.4,-0.03812,6e-05,4.10864]
[1778880768925,29.83,79066.66,3.4,-0.03807,6e-05,4.10448]
[1778880769024,29.83,79066.72,3.4,-0.03806,6e-05,4.10301]
[1778880775274,29.83,79066.85,3.4,-0.03806,6e-05,4.10293]
[1778880780284,29.83,79067.03,3.4,-0.03805,6e-05,4.10244]
[1778880785319,29.83,79066.92,3.4,-0.03806,6e-05,4.10335]
[1778880790355,29.83,79066.74,3.4,-0.03807,6e-05,4.10459]
[1778880795660,29.83,79066.96,3.4,-0.03807,6e-05,4.10383]
[1778880795721,29.83,79067.21,3.4,-0.03805,6e-05,4.10269]
[1778880801431,29.83,79067.44,3.4,-0.03805,6e-05,4.10204]
[1778880809857,29.83,79067.41,3.4,-0.03805,6e-05,4.1025]
[1778880809955,29.83,79067.41,3.4,-0.03805,6e-05,4.10282]
[1778880811304,29.83,79067.41,3.4,-0.03805,6e-05,4.10282]
[1778880811500,29.83,79067.41,3.4,-0.03802,6e-05,4.09889]
[1778880812305,29.83,79067.41,3.4,-0.03802,6e-05,4.09889]
[1778880812313,29.83,79067.71,3.4,-0.038,6e-05,4.09751]
[1778880819558,29.84,79067.87,3.4,-0.038,6e-05,4.09732]
[1778880824592,29.84,79067.13,3.4,-0.03805,6e-05,4.10134]
[1778880825149,29.84,79067.13,3.4,-0.03805,6e-05,4.10134]
[1778880825599,29.84,79067.22,3.4,-0.03804,6e-05,4.10099]
[1778880830634,29.84,79067.14,3.4,-0.03805,6e-05,4.10179]
[1778880835701,29.84,79067.33,3.4,-0.03805,6e-05,4.10129]
[1778880840706,29.84,79067.27,3.4,-0.03806,6e-05,4.10201]
[1778880843423,29.84,79064.27,3.4,-0.03823,6e-05,4.1168]
[1778880843708,29.84,79064.27,3.4,-0.03823,6e-05,4.1168]
[1778880849768,29.84,79050.61,3.4,-0.039,6e-05,4.1838]
[1778880851643,29.84,79050.44,3.4,-0.03901,6e-05,4.1846]
[1778880851781,29.84,79049.33,3.4,-0.03907,6e-05,4.19003]
[1778880853179,29.84,79049.07,3.4,-0.03909,6e-05,4.19126]
[1778880853797,29.84,79050.2,3.4,-0.03902,6e-05,4.18563]
[1778880858830,29.84,79048.67,3.4,-0.03911,6e-05,4.19296]
[1778880862877,29.84,79057.94,3.4,-0.03858,6e-05,4.14725]
[1778880862927,29.84,79063.65,3.4,-0.03826,6e-05,4.11934]
[1778880863873,29.84,79063.65,3.4,-0.03826,6e-05,4.11934]
[1778880863903,29.84,79064.87,3.4,-0.03819,6e-05,4.11344]
[1778880869907,29.84,79074.15,3.4,-0.03768,6e-05,4.06888]
[1778880874942,29.84,79079.52,3.4,-0.03735,6e-05,4.03955]
[1778880880984,29.85,79083.18,3.4,-0.03716,5e-05,4.02309]
[1778880886060,29.85,79084.19,3.4,-0.03712,5e-05,4.01933]
[1778880892061,29.85,79085.14,3.4,-0.03708,5e-05,4.01616]
[1778880896507,29.85,79085.12,3.4,-0.03709,5e-05,4.01698]
[1778880896604,29.85,79090.49,3.4,-0.03681,5e-05,3.99181]
[1778880904146,29.86,79090.42,3.4,-0.03683,5e-05,3.9942]
[1778880912404,29.86,79089.83,3.4,-0.03688,5e-05,3.99819]
[1778880912435,29.86,79089.61,3.4,-0.03691,5e-05,4.00068]
[1778880916925,29.87,79092.59,3.4,-0.03675,5e-05,3.98732]
[1778880917237,29.87,79092.69,3.4,-0.03675,5e-05,3.98715]
[1778880922282,29.87,79095.84,3.4,-0.0366,5e-05,3.97379]
[1778880927308,29.88,79095.99,3.4,-0.03661,5e-05,3.97472]
[1778880932346,29.88,79096.31,3.4,-0.03658,5e-05,3.97081]
[1778880938386,29.88,79096.31,3.4,-0.0366,5e-05,3.97309]
[1778880943420,29.89,79083.57,3.4,-0.03731,5e-05,4.03529]
[1778880949462,29.89,79081.02,3.4,-0.03747,6e-05,4.049]
[1778880951882,29.89,79080.7,3.4,-0.03749,6e-05,4.05072]
[1778880952483,29.89,79073.27,3.4,-0.0379,6e-05,4.08696]
[1778880954525,29.89,79070.35,3.4,-0.03807,6e-05,4.10125]
[1778880954587,29.89,79069.57,3.4,-0.03811,6e-05,4.10513]
[1778880960540,29.89,79069.21,3.4,-0.03814,6e-05,4.10738]
[1778880965575,29.89,79069.0,3.4,-0.03816,6e-05,4.1088]
[1778880970610,29.9,79068.07,3.4,-0.03821,6e-05,4.1137]
[1778880975675,29.9,79068.0,3.4,-0.03822,6e-05,4.11447]
[1778880976385,29.9,79068.0,3.4,-0.03822,6e-05,4.11447]
[1778880976682,29.9,79069.69,3.4,-0.03813,6e-05,4.10625]
[1778880978768,29.9,79072.1,3.4,-0.03799,6e-05,4.09463]
[1778880978829,29.9,79073.01,3.4,-0.03794,6e-05,4.09031]
[1778880984738,29.9,79075.3,3.4,-0.03782,6e-05,4.07984]
[1778880989778,29.9,79076.92,3.4,-0.03774,6e-05,4.07254]
[1778880990511,29.9,79076.92,3.4,-0.03774,6e-05,4.07254]
[1778880990781,29.9,79079.88,3.4,-0.03758,6e-05,4.05837]
[1778880992522,29.9,79087.46,3.4,-0.03713,5e-05,4.01822]
[1778880992795,29.9,79100.36,3.4,-0.03643,5e-05,3.95675]
[1778880997831,29.9,79098.56,3.4,-0.03654,5e-05,3.96687]
[1778880999714,29.91,79098.47,3.4,-0.03655,5e-05,3.96757]
[1778880999845,29.91,79097.88,3.4,-0.03659,5e-05,3.97065]
[1778881004882,29.91,79095.94,3.4,-0.0367,5e-05,3.98118]
[1778881011929,29.91,79095.31,3.4,-0.03676,5e-05,3.98585]
[1778881018978,29.92,79093.27,3.4,-0.03689,5e-05,3.99706]
[1778881021864,29.92,79092.41,3.4,-0.03693,5e-05,4.00136]
[1778881021911,29.92,79092.07,3.4,-0.03696,5e-05,4.00338]
[1778881027038,29.92,79086.24,3.4,-0.03729,5e-05,4.0322]
[1778881029051,29.92,79075.84,3.4,-0.03786,6e-05,4.08253]
[1778881035094,29.92,79073.49,3.4,-0.038,6e-05,4.09423]
[1778881045187,29.92,79073.27,3.4,-0.03802,6e-05,4.09577]
[1778881050201,29.92,79072.32,3.4,-0.03807,6e-05,4.10063]
[1778881054361,29.92,79072.32,3.4,-0.03807,6e-05,4.10063]
[1778881054440,29.92,79071.22,3.4,-0.0381,6e-05,4.1021]
[1778881060273,29.91,79063.94,3.4,-0.03846,6e-05,4.13287]
[1778881065306,29.9,79058.52,3.4,-0.03871,6e-05,4.15468]
[1778881070899,29.9,79059.44,3.4,-0.03864,6e-05,4.14865]
[1778881077143,29.89,79058.62,3.4,-0.03866,6e-05,4.1504]
[1778881082426,29.88,79054.77,3.4,-0.03882,6e-05,4.1641]
[1778881087461,29.87,79049.56,3.4,-0.03906,6e-05,4.18513]
[1778881092496,29.86,79049.66,3.4,-0.03898,6e-05,4.17821]
[1778881094394,29.85,79049.54,3.4,-0.03897,6e-05,4.17752]
[1778881094457,29.85,79049.54,3.4,-0.03897,6e-05,4.17752]
[1778881102566,29.84,79057.73,3.4,-0.03843,6e-05,4.13055]
[1778881110621,29.81,79058.03,3.4,-0.03831,6e-05,4.11989]
[1778881115656,29.81,79058.24,3.4,-0.03823,6e-05,4.11215]
[1778881121698,29.8,79058.21,3.4,-0.03819,6e-05,4.1083]
[1778881126733,29.78,79056.03,3.4,-0.0382,6e-05,4.10941]
[1778881131769,29.76,79055.72,3.4,-0.03811,6e-05,4.10144]
[1778881139824,29.73,79055.41,3.4,-0.03799,6e-05,4.09021]
[1778881145865,29.71,79055.48,3.4,-0.03791,6e-05,4.08326]
[1778881152916,29.69,79055.42,3.4,-0.03782,6e-05,4.07597]
[1778881157951,29.68,79055.49,3.4,-0.03776,6e-05,4.0703]
[1778881165619,29.67,79055.31,3.4,-0.03772,6e-05,4.06694]
[1778881172047,29.63,79055.28,3.4,-0.03751,6e-05,4.0474]
[1778881184132,29.58,79054.04,3.4,-0.03734,6e-05,4.0325]
[1778881191185,29.56,79056.05,3.4,-0.03709,6e-05,4.01064]
[1778881196243,29.54,79054.82,3.4,-0.03706,6e-05,4.00806]
[1778881201255,29.52,79054.28,3.4,-0.03701,6e-05,4.00361]
[1778881206314,29.51,79048.86,3.4,-0.03724,6e-05,4.02351]
[1778881211324,29.48,79049.88,3.4,-0.03709,6e-05,4.00986]
[1778881216384,29.46,79050.86,3.4,-0.03694,6e-05,3.9965]
[1778881222401,29.44,79051.59,3.4,-0.03678,6e-05,3.98274]
[1778881227436,29.42,79052.12,3.4,-0.03666,6e-05,3.97176]
[1778881232472,29.4,79051.87,3.4,-0.03654,6e-05,3.96058]
[1778881237508,29.38,79051.42,3.4,-0.03647,5e-05,3.95446]
[1778881242541,29.36,79057.29,3.4,-0.03604,5e-05,3.91639]
[1778881247577,29.35,79066.53,3.4,-0.03547,5e-05,3.86618]
[1778881252612,29.33,79065.61,3.4,-0.03544,5e-05,3.86313]
[1778881257650,29.31,79064.76,3.4,-0.0354,5e-05,3.85982]
[1778881262684,29.29,79064.31,3.4,-0.03535,5e-05,3.85468]
[1778881266171,29.29,79063.9,3.4,-0.03533,5e-05,3.85374]
[1778881266207,29.28,79063.53,3.4,-0.03532,5e-05,3.85262]
[1778881268192,29.28,79063.53,3.4,-0.03532,5e-05,3.85262]
[1778881268725,29.27,79063.42,3.4,-0.0353,5e-05,3.85066]
[1778881273759,29.25,79062.88,3.4,-0.03524,5e-05,3.84505]
[1778881278794,29.24,79063.24,3.4,-0.03514,5e-05,3.83629]
[1778881283829,29.22,79063.19,3.4,-0.03507,5e-05,3.82956]
[1778881295913,29.19,79063.91,3.4,-0.03484,5e-05,3.80849]
[1778881300949,29.17,79062.64,3.4,-0.03483,5e-05,3.80775]
[1778881305983,29.16,79062.77,3.4,-0.03475,5e-05,3.80043]
[1778881311018,29.14,79070.42,3.4,-0.03427,5e-05,3.75778]
[1778881316053,29.13,79077.51,3.4,-0.03383,5e-05,3.71857]
[1778881325118,29.1,79075.81,3.4,-0.03381,5e-05,3.71596]
[1778881329144,29.09,79058.52,3.4,-0.03467,5e-05,3.79254]
[1778881335186,29.07,79055.46,3.4,-0.03474,5e-05,3.79923]
[1778881341228,29.06,79055.52,3.4,-0.03465,5e-05,3.79118]
[1778881346264,29.04,79056.41,3.4,-0.03453,5e-05,3.78058]
[1778881351299,29.03,79063.52,3.4,-0.03406,5e-05,3.73698]
[1778881357341,29.01,79063.49,3.4,-0.03398,5e-05,3.73]
[1778881362377,29.0,79062.41,3.4,-0.03398,5e-05,3.73032]
[1778881367645,28.99,79061.61,3.4,-0.034,5e-05,3.73166]
[1778881373453,28.97,79061.58,3.4,-0.03389,5e-05,3.72234]
[1778881381924,28.96,79061.26,3.4,-0.03386,5e-05,3.71916]
[1778881387551,28.93,79059.59,3.4,-0.03382,5e-05,3.71581]
[1778881392586,28.92,79058.41,3.4,-0.03382,5e-05,3.71562]
[1778881397650,28.91,79059.05,3.4,-0.03373,5e-05,3.70689]
[1778881402656,28.89,79058.89,3.4,-0.03367,5e-05,3.70199]
[1778881407721,28.88,79058.84,3.4,-0.03361,5e-05,3.69662]
[1778881412726,28.87,79058.58,3.4,-0.03353,5e-05,3.68841]
[1778881414771,28.86,79041.53,3.4,-0.03441,5e-05,3.76662]
[1778881424841,28.83,79040.5,3.4,-0.03432,5e-05,3.75916]
[1778881430855,28.81,79039.36,3.4,-0.0343,5e-05,3.75729]
[1778881435887,28.8,79029.1,3.4,-0.03479,5e-05,3.80014]
[1778881439079,28.79,79029.14,3.4,-0.03476,5e-05,3.79738]
[1778881439105,28.79,79039.32,3.4,-0.03418,5e-05,3.74621]
[1778881441094,28.79,79039.98,3.4,-0.03415,5e-05,3.74308]
[1778881441169,28.78,79064.81,3.4,-0.03282,5e-05,3.62404]
[1778881446964,28.77,79067.41,3.4,-0.03262,5e-05,3.60602]
[1778881451999,28.76,79066.64,3.4,-0.03261,5e-05,3.6048]
[1778881457034,28.75,79065.43,3.4,-0.03262,5e-05,3.60567]
[1778881462069,28.73,79066.54,3.4,-0.03251,5e-05,3.59586]
[1778881470125,28.72,79066.95,3.4,-0.03241,5e-05,3.58665]
[1778881475161,28.71,79066.7,3.4,-0.03234,5e-05,3.57949]
[1778881480195,28.7,79068.88,3.4,-0.03218,5e-05,3.56506]
[1778881485230,28.69,79068.33,3.4,-0.03216,5e-05,3.5634]
[1778881490253,28.68,79065.47,3.4,-0.03227,5e-05,3.57311]
[1778881496308,28.66,79071.05,3.4,-0.03192,5e-05,3.54114]
[1778881501344,28.65,79078.28,3.4,-0.03151,5e-05,3.50428]
[1778881506378,28.65,79078.46,3.4,-0.03146,5e-05,3.49983]
[1778881511412,28.64,79083.27,3.4,-0.03119,5e-05,3.47458]
[1778881516447,28.63,79085.44,3.4,-0.03105,5e-05,3.46154]
[1778881521482,28.62,79085.11,3.4,-0.03103,5e-05,3.46002]
[1778881527523,28.61,79083.22,3.4,-0.03108,5e-05,3.46509]
[1778881532562,28.61,79081.03,3.4,-0.03113,5e-05,3.46843]
[1778881537597,28.6,79079.74,3.4,-0.03117,5e-05,3.47154]
[1778881542636,28.59,79079.61,3.4,-0.03114,5e-05,3.46949]
[1778881547667,28.59,79070.59,3.4,-0.03156,5e-05,3.50784]
[1778881552702,28.58,79063.84,3.4,-0.03187,5e-05,3.5358]
[1778881557738,28.57,79052.34,3.4,-0.03242,5e-05,3.5856]
[1778881562774,28.56,79051.47,3.4,-0.03243,5e-05,3.58595]
[1778881567404,28.56,79048.63,3.4,-0.03255,5e-05,3.59693]
[1778881567502,28.55,79034.87,3.4,-0.03324,5e-05,3.65897]
[1778881569433,28.55,79034.87,3.4,-0.03324,5e-05,3.65897]
[1778881569441,28.55,79014.29,3.4,-0.03431,5e-05,3.75487]
[1778881573850,28.54,79003.38,3.4,-0.03487,5e-05,3.80412]
[1778881575865,28.54,79018.07,3.4,-0.03405,5e-05,3.73115]
[1778881579272,28.53,79038.78,3.4,-0.03291,5e-05,3.62909]
[1778881581906,28.52,79050.78,3.4,-0.03227,5e-05,3.57142]
[1778881585481,28.51,79034.23,3.4,-0.03309,5e-05,3.64548]
[1778881590970,28.5,79037.27,3.4,-0.03288,5e-05,3.62686]
[1778881596051,28.49,79036.34,3.4,-0.03285,5e-05,3.62309]
[1778881602046,28.48,79042.6,3.4,-0.03247,5e-05,3.58881]
[1778881607082,28.47,79036.21,3.4,-0.03276,5e-05,3.61451]
[1778881612116,28.46,79035.8,3.4,-0.03273,5e-05,3.61212]
[1778881617151,28.45,79039.02,3.4,-0.03251,5e-05,3.59204]
[1778881622186,28.44,79039.72,3.4,-0.03242,5e-05,3.58392]
[1778881627222,28.43,79040.78,3.4,-0.03233,5e-05,3.57585]
[1778881633264,28.42,79041.18,3.4,-0.03226,5e-05,3.56941]
[1778881638299,28.41,79041.89,3.4,-0.03218,5e-05,3.56239]
[1778881644341,28.4,79042.05,3.4,-0.03213,5e-05,3.5573]
[1778881647741,28.4,79042.67,3.4,-0.03207,5e-05,3.55228]
[1778881648370,28.39,79042.71,3.4,-0.03205,5e-05,3.55069]
[1778881652921,28.39,79041.87,3.4,-0.03204,5e-05,3.54865]
[1778881653404,28.39,79039.95,3.4,-0.03213,5e-05,3.55687]
[1778881658439,28.38,79036.69,3.4,-0.03226,5e-05,3.56843]
[1778881663473,28.37,79031.16,3.4,-0.03251,5e-05,3.59049]
[1778881669516,28.36,79030.34,3.4,-0.0325,5e-05,3.58953]
[1778881674551,28.35,79030.64,3.4,-0.03244,5e-05,3.58406]
[1778881679588,28.34,79030.24,3.4,-0.03241,5e-05,3.58181]
[1778881684622,28.33,79030.96,3.4,-0.03233,5e-05,3.57429]
[1778881689657,28.32,79032.07,3.4,-0.03223,5e-05,3.56495]
[1778881694926,28.31,79032.84,3.4,-0.03215,5e-05,3.55804]
[1778881700734,28.3,79031.12,3.4,-0.03217,5e-05,3.56021]
[1778881705769,28.29,79026.59,3.4,-0.03236,5e-05,3.5771]
[1778881710804,28.28,79026.11,3.4,-0.03234,5e-05,3.57493]
[1778881714833,28.27,79014.76,3.4,-0.03286,5e-05,3.62091]
[1778881719867,28.26,79018.14,3.4,-0.03262,5e-05,3.59919]
[1778881724902,28.25,79024.74,3.4,-0.03223,5e-05,3.56459]
[1778881729938,28.24,79019.38,3.4,-0.03247,5e-05,3.58543]
[1778881734979,28.23,79016.43,3.4,-0.03257,5e-05,3.59472]
[1778881740018,28.22,79019.55,3.4,-0.03236,5e-05,3.57549]
[1778881745044,28.21,79026.68,3.4,-0.03194,5e-05,3.53782]
[1778881750078,28.2,79027.25,3.4,-0.03187,5e-05,3.5311]
[1778881756120,28.19,79027.37,3.4,-0.03181,5e-05,3.52576]
[1778881761155,28.18,79024.3,3.4,-0.03192,5e-05,3.53615]
[1778881766190,28.17,79023.78,3.4,-0.03191,5e-05,3.53464]
[1778881771234,28.16,79021.35,3.4,-0.03196,5e-05,3.53827]
[1778881776269,28.15,79018.62,3.4,-0.03206,5e-05,3.54713]
[1778881780298,28.14,79008.07,3.4,-0.03256,5e-05,3.59277]
[1778881785333,28.13,79004.5,3.4,-0.0327,5e-05,3.60535]
[1778881790369,28.12,79013.79,3.4,-0.03217,5e-05,3.5572]
[1778881795402,28.11,79008.74,3.4,-0.03239,5e-05,3.5771]
[1778881800437,28.1,78998.23,3.4,-0.0329,5e-05,3.62274]
[1778881805473,28.09,78995.86,3.4,-0.03297,5e-05,3.62958]
[1778881810507,28.06,78999.68,3.4,-0.03264,5e-05,3.59963]
[1778881815542,28.02,79002.01,3.4,-0.03234,5e-05,3.57191]
[1778881820577,27.99,79001.41,3.4,-0.03218,5e-05,3.55807]
[1778881825613,27.96,78994.93,3.4,-0.03242,5e-05,3.57922]
[1778881830650,27.96,78991.75,3.4,-0.03255,5e-05,3.59084]
[1778881835685,27.92,78984.97,3.4,-0.0327,5e-05,3.60296]
[1778881840723,27.83,78986.78,3.4,-0.03217,5e-05,3.55518]
[1778881845755,27.8,78986.94,3.4,-0.03202,5e-05,3.54193]
[1778881850791,27.76,78996.6,3.4,-0.03135,5e-05,3.48054]
[1778881855826,27.73,78996.04,3.4,-0.03122,5e-05,3.46876]
[1778881860862,27.69,79001.38,3.4,-0.03075,5e-05,3.42548]
[1778881866903,27.68,79001.72,3.4,-0.03071,5e-05,3.42196]
[1778881871940,27.68,79000.58,3.4,-0.03075,5e-05,3.42564]
[1778881873411,27.68,79000.58,3.4,-0.03075,5e-05,3.42564]
[1778881873507,27.68,78994.61,3.4,-0.03105,5e-05,3.4528]
[1778881875440,27.68,78994.61,3.4,-0.03105,5e-05,3.4528]
[1778881875534,27.67,78993.39,3.4,-0.0311,5e-05,3.45775]
[1778881881002,27.67,78993.08,3.4,-0.0311,5e-05,3.4573]
[1778881886037,27.67,78993.16,3.4,-0.03107,5e-05,3.45506]
[1778881891073,27.66,78993.17,3.4,-0.03102,5e-05,3.44943]
[1778881896108,27.66,78995.81,3.4,-0.03087,5e-05,3.43531]
[1778881901142,27.65,78996.82,3.4,-0.03079,5e-05,3.42867]
[1778881903379,27.65,79002.84,3.4,-0.03049,5e-05,3.40071]
[1778881903450,27.65,78998.45,3.4,-0.03071,5e-05,3.42055]
[1778881905394,27.65,78998.45,3.4,-0.03071,5e-05,3.42055]
[1778881905463,27.65,78996.19,3.4,-0.03082,5e-05,3.43077]
[1778881911214,27.65,78996.31,3.4,-0.03079,5e-05,3.4283]
[1778881916250,27.64,78996.25,3.4,-0.03078,5e-05,3.427]
[1778881918636,27.64,78996.04,3.4,-0.03078,5e-05,3.42766]
[1778881918704,27.64,78995.84,3.4,-0.03079,5e-05,3.42795]
[1778881920645,27.64,78995.84,3.4,-0.03079,5e-05,3.42795]
[1778881920737,27.64,78995.89,3.4,-0.03078,5e-05,3.42709]
[1778881928416,27.63,78996.38,3.4,-0.03073,5e-05,3.4223]
[1778881934460,27.63,78987.81,3.4,-0.03114,5e-05,3.46041]
[1778881939410,27.63,78998.29,3.4,-0.03059,5e-05,3.41]
[1778881944530,27.62,79000.41,3.4,-0.03047,5e-05,3.39845]
[1778881950486,27.62,79001.88,3.4,-0.03037,5e-05,3.39004]
[1778881955523,27.61,79004.17,3.4,-0.03021,5e-05,3.37455]
[1778881961564,27.61,79009.43,3.4,-0.02994,5e-05,3.34916]
[1778881963383,27.61,79009.19,3.4,-0.02995,5e-05,3.35008]
[1778881963578,27.61,79008.62,3.4,-0.02997,5e-05,3.35253]
[1778881965396,27.61,79008.66,3.4,-0.02997,5e-05,3.35217]
[1778881965497,27.61,79008.66,3.4,-0.02997,5e-05,3.352]
[1778881970627,27.61,79009.12,3.4,-0.02994,5e-05,3.34909]
[1778881976669,27.61,79008.57,3.4,-0.02996,5e-05,3.35076]
[1778881981704,27.6,79008.42,3.4,-0.02996,5e-05,3.35076]
[1778881986593,27.6,79009.25,3.4,-0.02991,5e-05,3.34655]
[1778881986740,27.6,79009.25,3.4,-0.02991,5e-05,3.3463]
[1778881988620,27.6,79008.88,3.4,-0.02992,5e-05,3.34787]
[1778881988753,27.6,79009.78,3.4,-0.02988,5e-05,3.34362]
[1778881994880,27.6,79009.22,3.4,-0.0299,5e-05,3.34548]
[1778882000837,27.6,79004.54,3.4,-0.03012,5e-05,3.36628]
[1778882005872,27.6,79003.08,3.4,-0.03019,5e-05,3.3722]
[1778882010912,27.6,79001.02,3.4,-0.03028,5e-05,3.38081]
[1778882015944,27.59,78999.04,3.4,-0.03034,5e-05,3.38528]
[1778882021551,27.59,78999.48,3.4,-0.03031,5e-05,3.3824]
[1778882028026,27.59,78999.39,3.4,-0.0303,5e-05,3.38107]
[1778882033060,27.58,78999.1,3.4,-0.0303,5e-05,3.38124]
[1778882038859,27.58,79009.1,3.4,-0.02979,5e-05,3.33433]
[1778882044138,27.58,79011.78,3.4,-0.02964,5e-05,3.321]
[1778882049174,27.58,79014.28,3.4,-0.02951,5e-05,3.30903]
[1778882054208,27.58,79014.29,3.4,-0.02951,5e-05,3.30845]
[1778882059243,27.58,79011.27,3.4,-0.02965,5e-05,3.32173]
[1778882064277,27.57,79004.88,3.4,-0.02996,5e-05,3.35023]
[1778882069313,27.57,78998.72,3.4,-0.03026,5e-05,3.37765]
[1778882074347,27.57,78987.92,3.4,-0.03076,5e-05,3.42283]
[1778882079383,27.57,78986.04,3.4,-0.03084,5e-05,3.43003]
[1778882084419,27.56,78986.03,3.4,-0.03082,5e-05,3.42846]
[1778882089456,27.56,78985.68,3.4,-0.03082,5e-05,3.42847]
[1778882094491,27.56,78977.63,3.4,-0.03124,5e-05,3.46659]
[1778882098458,27.57,78975.9,3.4,-0.03139,5e-05,3.47954]
[1778882098535,27.57,78967.94,3.4,-0.03182,5e-05,3.51886]
[1778882103564,27.59,78963.26,3.4,-0.03215,5e-05,3.54874]
[1778882108600,27.61,78963.86,3.4,-0.0322,5e-05,3.55308]
[1778882113636,27.63,78960.21,3.4,-0.03248,5e-05,3.57904]
[1778882118673,27.64,78958.74,3.4,-0.03262,5e-05,3.59157]
[1778882118837,27.64,78961.92,3.4,-0.03247,5e-05,3.57761]
[1778882124710,27.66,78967.92,3.4,-0.03224,5e-05,3.55708]
[1778882125569,27.66,78967.92,3.4,-0.03224,5e-05,3.55708]
[1778882125718,27.66,78969.39,3.4,-0.03218,5e-05,3.55144]
[1778882130753,27.68,78969.99,3.4,-0.03222,5e-05,3.55558]
[1778882135763,27.69,78970.25,3.4,-0.03224,5e-05,3.55611]
[1778882137510,27.7,78970.22,3.4,-0.03227,5e-05,3.55905]
[1778882137608,27.7,78970.5,3.4,-0.03225,5e-05,3.55771]
[1778882142836,27.72,78966.46,3.4,-0.03256,5e-05,3.58539]
[1778882147871,27.73,78966.3,3.4,-0.03264,5e-05,3.59287]
[1778882152905,27.75,78966.76,3.4,-0.03269,5e-05,3.59723]
[1778882157941,27.76,78967.07,3.4,-0.03274,5e-05,3.60218]
[1778882162266,27.78,78966.75,3.4,-0.03282,5e-05,3.60879]
[1778882163039,27.78,78966.75,3.4,-0.03282,5e-05,3.60879]
[1778882164997,27.78,78966.72,3.4,-0.03285,5e-05,3.61143]
[1778882165078,27.78,78968.11,3.4,-0.03279,5e-05,3.60599]
[1778882166613,27.79,78968.11,3.4,-0.0328,5e-05,3.60722]
[1778882167009,27.79,78968.81,3.4,-0.03278,5e-05,3.6051]
[1778882167696,27.79,78968.81,3.4,-0.03278,5e-05,3.6051]
[1778882168015,27.79,78974.21,3.4,-0.0325,5e-05,3.58046]
[1778882168634,27.79,78974.21,3.4,-0.0325,5e-05,3.58046]
[1778882169022,27.8,78982.34,3.4,-0.03209,5e-05,3.54302]
[1778882171732,27.8,78978.73,3.4,-0.03231,5e-05,3.56287]
[1778882172043,27.8,78977.02,3.4,-0.03241,5e-05,3.57234]
[1778882174671,27.81,78974.17,3.4,-0.03259,5e-05,3.58855]
[1778882175065,27.81,78976.01,3.4,-0.03251,5e-05,3.58104]
[1778882180098,27.83,78971.89,3.4,-0.0328,5e-05,3.60722]
[1778882185133,27.84,78971.11,3.4,-0.03291,5e-05,3.61722]
[1778882190169,27.86,78969.92,3.4,-0.03304,5e-05,3.62906]
[1778882195202,27.87,78970.23,3.4,-0.03306,5e-05,3.62973]
[1778882201245,27.89,78970.66,3.4,-0.03311,5e-05,3.63477]
[1778882206280,27.9,78967.74,3.4,-0.03333,5e-05,3.65458]
[1778882211315,27.91,78965.67,3.4,-0.03351,5e-05,3.67015]
[1778882216422,27.92,78964.89,3.4,-0.03361,5e-05,3.67931]
[1778882222393,27.94,78962.25,3.4,-0.03382,5e-05,3.69845]
[1778882227428,27.95,78958.61,3.4,-0.03408,5e-05,3.72127]
[1778882232463,27.96,78953.95,3.4,-0.03439,6e-05,3.74895]
[1778882238508,27.99,78953.26,3.4,-0.03458,6e-05,3.7661]
[1778882243434,28.0,78952.44,3.4,-0.03466,6e-05,3.77281]
[1778882243707,28.0,78952.44,3.4,-0.03466,6e-05,3.77281]
[1778882243767,28.0,78924.18,3.4,-0.03628,6e-05,3.91556]
[1778882245048,28.01,78869.56,3.4,-0.03957,6e-05,4.20056]
[1778882247176,28.01,78869.56,3.4,-0.03957,6e-05,4.20056]
[1778882247235,28.01,78866.18,3.4,-0.03981,6e-05,4.2212]
[1778882248186,28.02,78878.65,3.4,-0.03908,6e-05,4.15794]
[1778882251611,28.04,78893.79,3.4,-0.03823,6e-05,4.08441]
[1778882252918,28.04,78893.79,3.4,-0.03823,6e-05,4.08441]
[1778882253019,28.04,78902.12,3.4,-0.03774,6e-05,4.04215]
[1778882253300,28.04,78902.12,3.4,-0.03774,6e-05,4.04215]
[1778882253627,28.04,78902.1,3.4,-0.03774,6e-05,4.04226]
[1778882255640,28.05,78929.67,3.4,-0.03614,6e-05,3.90294]
[1778882257129,28.05,78929.67,3.4,-0.03614,6e-05,3.90294]
[1778882257196,28.05,78937.75,3.4,-0.0357,6e-05,3.86393]
[1778882260232,28.05,78934.57,3.4,-0.03589,6e-05,3.88059]
[1778882260675,28.05,78925.88,3.4,-0.0364,6e-05,3.92577]
[1778882261843,28.05,78925.88,3.4,-0.0364,6e-05,3.92577]
[1778882261940,28.06,78903.02,3.4,-0.03776,6e-05,4.04366]
[1778882264352,28.06,78907.52,3.4,-0.0375,6e-05,4.02141]
[1778882264702,28.06,78907.64,3.4,-0.03749,6e-05,4.02079]
[1778882266790,28.06,78924.4,3.4,-0.03652,6e-05,3.93638]
[1778882268723,28.06,78924.4,3.4,-0.03653,6e-05,3.937]
[1778882268818,28.06,78922.22,3.4,-0.03667,6e-05,3.94868]
[1778882274772,28.1,78923.61,3.4,-0.03675,6e-05,3.95623]
[1778882279815,28.14,78925.6,3.4,-0.03685,6e-05,3.96504]
[1778882281821,28.16,78911.79,3.4,-0.03779,6e-05,4.04671]
[1778882286856,28.2,78913.57,3.4,-0.03785,6e-05,4.05193]
[1778882291896,28.23,78913.06,3.4,-0.03807,6e-05,4.07169]
[1778882297000,28.24,78916.6,3.4,-0.03789,6e-05,4.0559]
[1778882304065,28.24,78915.11,3.4,-0.038,6e-05,4.06554]
[1778882305503,28.25,78915.88,3.4,-0.03797,6e-05,4.06274]
[1778882305994,28.25,78917.8,3.4,-0.03786,6e-05,4.05289]
[1778882307207,28.25,78933.54,3.4,-0.03694,6e-05,3.97359]
[1778882307512,28.25,78933.54,3.4,-0.03694,6e-05,3.97359]
[1778882308009,28.25,78933.54,3.4,-0.03695,6e-05,3.97412]
[1778882313038,28.26,78934.2,3.4,-0.03691,6e-05,3.96946]
[1778882318073,28.26,78937.13,3.4,-0.03677,6e-05,3.95747]
[1778882323049,28.27,78945.97,3.4,-0.03629,6e-05,3.91546]
[1778882323108,28.27,78947.87,3.4,-0.03619,6e-05,3.90662]
[1778882325122,28.27,78969.27,3.4,-0.035,6e-05,3.80222]
[1778882326219,28.27,78969.27,3.4,-0.035,6e-05,3.80222]
[1778882326282,28.27,78971.33,3.4,-0.03489,6e-05,3.79296]
[1778882332175,28.29,78967.65,3.4,-0.03515,6e-05,3.81582]
[1778882337292,28.29,78963.35,3.4,-0.03543,6e-05,3.84085]
[1778882338098,28.29,78963.35,3.4,-0.03543,6e-05,3.84085]
[1778882338213,28.3,78963.35,3.4,-0.03544,6e-05,3.84159]
[1778882343248,28.3,78956.91,3.4,-0.03585,6e-05,3.87696]
[1778882343683,28.3,78956.91,3.4,-0.03585,6e-05,3.87696]
[1778882344255,28.31,78956.35,3.4,-0.03588,6e-05,3.88042]
[1778882349292,28.31,78947.06,3.4,-0.03645,6e-05,3.92996]
[1778882351305,28.32,78936.09,3.4,-0.0371,6e-05,3.9862]
[1778882356339,28.32,78934.82,3.4,-0.0372,6e-05,3.99504]
[1778882361375,28.33,78934.27,3.4,-0.03726,6e-05,4.00016]
[1778882363389,28.33,78922.61,3.4,-0.03795,6e-05,4.06034]
[1778882368424,28.33,78917.8,3.4,-0.03826,6e-05,4.08675]
[1778882373496,28.33,78914.8,3.4,-0.03841,6e-05,4.09927]
[1778882378603,28.34,78921.59,3.4,-0.03803,6e-05,4.06605]
[1778882384536,28.34,78921.76,3.4,-0.03805,6e-05,4.06765]
[1778882389571,28.35,78921.09,3.4,-0.03811,6e-05,4.07284]
[1778882394606,28.35,78919.35,3.4,-0.03823,6e-05,4.08346]
[1778882399641,28.35,78919.72,3.4,-0.03823,6e-05,4.08322]
[1778882403319,28.36,78918.6,3.4,-0.0383,6e-05,4.08963]
[1778882403390,28.36,78921.43,3.4,-0.03814,6e-05,4.07577]
[1778882404676,28.36,78929.94,3.4,-0.03764,6e-05,4.03269]
[1778882406690,28.36,78938.35,3.4,-0.03716,6e-05,3.99101]
[1778882409014,28.36,78939.43,3.4,-0.0371,6e-05,3.98605]
[1778882409106,28.36,78952.58,3.4,-0.03635,6e-05,3.92059]
[1778882414747,28.37,78954.28,3.4,-0.0363,6e-05,3.9158]
[1778882415755,28.37,78941.18,3.4,-0.03706,6e-05,3.98203]
[1778882420789,28.38,78936.33,3.4,-0.03737,6e-05,4.00908]
[1778882425824,28.38,78934.97,3.4,-0.03747,6e-05,4.01829]
[1778882430868,28.39,78924.73,3.4,-0.0381,6e-05,4.07258]
[1778882435917,28.39,78920.78,3.4,-0.03832,6e-05,4.09057]
[1778882438918,28.4,78933.45,3.4,-0.03758,6e-05,4.02692]
[1778882443957,28.4,78934.25,3.4,-0.03756,6e-05,4.02506]
[1778882448992,28.41,78943.17,3.4,-0.03707,6e-05,3.98227]
[1778882454028,28.41,78944.37,3.4,-0.03703,6e-05,3.97877]
[1778882459064,28.42,78944.84,3.4,-0.03703,6e-05,3.97894]
[1778882464099,28.42,78945.37,3.4,-0.03703,6e-05,3.97878]
[1778882469131,28.43,78945.65,3.4,-0.03704,6e-05,3.97987]
[1778882473160,28.43,78959.12,3.4,-0.03629,6e-05,3.91444]
[1778882478294,28.44,78955.33,3.4,-0.03655,6e-05,3.93693]
[1778882484237,28.45,78956.52,3.4,-0.03652,6e-05,3.93432]
[1778882487769,28.45,78960.91,3.4,-0.03628,6e-05,3.91415]
[1778882487999,28.45,78960.91,3.4,-0.03628,6e-05,3.91415]
[1778882488365,28.45,78971.29,3.4,-0.03571,6e-05,3.86337]
[1778882490005,28.46,78971.29,3.4,-0.03571,6e-05,3.86403]
[1778882490279,28.46,78986.21,3.4,-0.03489,6e-05,3.79178]
[1778882492989,28.46,78986.78,3.4,-0.03484,5e-05,3.78666]
[1778882493301,28.46,78986.57,3.4,-0.03487,6e-05,3.78848]
[1778882498436,28.47,78985.84,3.4,-0.03495,6e-05,3.79607]
[1778882504378,28.48,78984.21,3.4,-0.0351,6e-05,3.80885]
[1778882507399,28.49,78974.12,3.4,-0.03568,6e-05,3.86051]
[1778882512434,28.5,78968.64,3.4,-0.03603,6e-05,3.89101]
[1778882517470,28.5,78968.09,3.4,-0.0361,6e-05,3.89702]
[1778882522504,28.51,78967.44,3.4,-0.03617,6e-05,3.90343]
[1778882527542,28.52,78965.81,3.4,-0.0363,6e-05,3.9146]
[1778882532576,28.52,78968.15,3.4,-0.0362,6e-05,3.90606]
[1778882537610,28.53,78967.55,3.4,-0.03627,6e-05,3.91205]
[1778882539624,28.53,78978.12,3.4,-0.03569,6e-05,3.86122]
[1778882544660,28.54,78968.49,3.4,-0.03627,6e-05,3.91193]
[1778882545356,28.54,78968.49,3.4,-0.03627,6e-05,3.91193]
[1778882545666,28.54,78965.13,3.4,-0.03646,6e-05,3.92918]
[1778882549229,28.55,78964.34,3.4,-0.03652,6e-05,3.93422]
[1778882549330,28.55,78963.1,3.4,-0.0366,6e-05,3.94149]
[1778882556743,28.56,78968.24,3.4,-0.03632,6e-05,3.91593]
[1778882561779,28.56,78963.24,3.4,-0.03664,6e-05,3.94357]
[1778882566817,28.57,78955.57,3.4,-0.03711,6e-05,3.98448]
[1778882571853,28.58,78953.53,3.4,-0.03725,6e-05,3.99702]
[1778882576889,28.58,78963.28,3.4,-0.03672,6e-05,3.95076]
[1778882580917,28.59,78950.35,3.4,-0.03749,6e-05,4.01748]
[1778882585952,28.59,78954.79,3.4,-0.03725,6e-05,3.99722]
[1778882590988,28.6,78957.11,3.4,-0.03715,6e-05,3.98781]
[1778882596024,28.61,78966.7,3.4,-0.03667,6e-05,3.94621]
[1778882599637,28.61,78967.02,3.4,-0.03666,6e-05,3.94565]
[1778882599702,28.61,78966.47,3.4,-0.0367,6e-05,3.94941]
[1778882601640,28.61,78966.47,3.4,-0.0367,6e-05,3.94941]
[1778882601738,28.62,78966.75,3.4,-0.0367,6e-05,3.94904]
[1778882608106,28.62,78968.48,3.4,-0.03664,6e-05,3.94352]
[1778882613143,28.63,78967.4,3.4,-0.03669,6e-05,3.94742]
[1778882618176,28.64,78975.96,3.4,-0.03624,6e-05,3.9077]
[1778882623211,28.64,78975.18,3.4,-0.03631,6e-05,3.91444]
[1778882629354,28.65,78974.71,3.4,-0.03638,6e-05,3.92068]
[1778882635295,28.66,78978.82,3.4,-0.03618,6e-05,3.90327]
[1778882641337,28.67,78978.53,3.4,-0.03625,6e-05,3.90874]
[1778882648386,28.68,78977.8,3.4,-0.03633,6e-05,3.91628]
[1778882654432,28.68,78979.19,3.4,-0.03629,6e-05,3.91285]
[1778882659567,28.69,78983.05,3.4,-0.03611,6e-05,3.89691]
[1778882665509,28.7,78982.66,3.4,-0.03617,6e-05,3.90254]
[1778882670544,28.71,78975.73,3.4,-0.0366,6e-05,3.9398]
[1778882675579,28.71,78973.82,3.4,-0.0367,6e-05,3.94786]
[1778882680614,28.72,78979.49,3.4,-0.03641,6e-05,3.92243]
[1778882688670,28.78,78979.38,3.4,-0.03672,6e-05,3.94999]
[1778882693705,28.84,78992.37,3.4,-0.03628,6e-05,3.91105]
[1778882698740,28.88,78992.98,3.4,-0.03644,6e-05,3.92526]
[1778882703775,28.88,78996.99,3.4,-0.03624,6e-05,3.90825]
[1778882708810,28.89,79002.84,3.4,-0.03595,6e-05,3.88251]
[1778882713847,28.9,79004.98,3.4,-0.03586,6e-05,3.87494]
[1778882718880,28.9,79009.82,3.4,-0.03563,6e-05,3.85438]
[1778882723915,28.91,79011.96,3.4,-0.03554,6e-05,3.84697]
[1778882728953,28.92,79010.52,3.4,-0.03565,6e-05,3.85679]
[1778882733988,28.92,79008.04,3.4,-0.03579,6e-05,3.86756]
[1778882739023,28.93,79004.08,3.4,-0.03603,6e-05,3.88938]
[1778882744059,28.94,79007.53,3.4,-0.03587,6e-05,3.87508]
[1778882749095,28.94,79006.43,3.4,-0.03596,6e-05,3.88279]
[1778882754129,28.95,79006.03,3.4,-0.03601,6e-05,3.88704]
[1778882759163,28.95,79006.63,3.4,-0.036,6e-05,3.88645]
[1778882764198,28.96,79007.58,3.4,-0.03597,6e-05,3.88408]
[1778882769237,28.96,79007.97,3.4,-0.03598,6e-05,3.88445]
[1778882774270,28.97,79009.34,3.4,-0.03593,6e-05,3.88005]
[1778882779304,28.97,79013.11,3.4,-0.03574,6e-05,3.86412]
[1778882784339,28.98,79013.82,3.4,-0.03573,6e-05,3.86306]
[1778882789374,28.98,79012.19,3.4,-0.03585,6e-05,3.87346]
[1778882794409,28.99,79009.21,3.4,-0.03601,6e-05,3.88626]
[1778882800566,29.0,79005.97,3.4,-0.03622,6e-05,3.90515]
[1778882806493,29.0,79005.96,3.4,-0.03625,6e-05,3.90734]
[1778882811528,29.01,79001.54,3.4,-0.03652,6e-05,3.93138]
[1778882816563,29.01,79002.74,3.4,-0.03648,6e-05,3.92753]
[1778882821598,29.02,79003.68,3.4,-0.03645,6e-05,3.92499]
[1778882826633,29.02,79003.23,3.4,-0.0365,6e-05,3.9292]
[1778882831668,29.03,79005.43,3.4,-0.0364,6e-05,3.92052]
[1778882836710,29.03,79006.61,3.4,-0.03636,6e-05,3.91686]
[1778882841790,29.04,79007.27,3.4,-0.03634,6e-05,3.91571]
[1778882846825,29.04,79007.63,3.4,-0.03635,6e-05,3.91607]
[1778882852869,29.05,79008.46,3.4,-0.03629,6e-05,3.91052]
[1778882857901,29.05,79009.58,3.4,-0.03626,6e-05,3.90726]
[1778882863943,29.06,79008.21,3.4,-0.03636,6e-05,3.91653]
[1778882870994,29.07,79008.21,3.4,-0.03639,6e-05,3.91948]
[1778882876033,29.07,79007.07,3.4,-0.03648,6e-05,3.92712]
[1778882881067,29.08,79006.27,3.4,-0.03655,6e-05,3.93307]
[1778882886103,29.08,79009.62,3.4,-0.03639,6e-05,3.91886]
[1778882891204,29.09,79009.4,3.4,-0.03642,6e-05,3.92208]
[1778882897179,29.09,79009.31,3.4,-0.03646,6e-05,3.92508]
[1778882904229,29.1,79009.31,3.4,-0.03649,6e-05,3.92804]
[1778882910271,29.1,79009.13,3.4,-0.03653,6e-05,3.93143]
[1778882915307,29.11,79009.39,3.4,-0.0365,6e-05,3.92823]
[1778882920342,29.11,79007.46,3.4,-0.03664,6e-05,3.93971]
[1778882925377,29.12,79009.42,3.4,-0.03655,6e-05,3.93221]
[1778882931486,29.12,79008.99,3.4,-0.0366,6e-05,3.93681]
[1778882937467,29.13,79005.07,3.4,-0.03685,6e-05,3.95842]
[1778882942501,29.13,79005.23,3.4,-0.03686,6e-05,3.9595]
[1778882948544,29.14,79005.89,3.4,-0.03685,6e-05,3.9585]
[1778882953583,29.14,79007.72,3.4,-0.03677,6e-05,3.95127]
[1778882958613,29.15,79008.64,3.4,-0.03674,6e-05,3.9487]
[1778882963648,29.15,79008.98,3.4,-0.03675,6e-05,3.94937]
[1778882968687,29.16,79008.43,3.4,-0.0368,6e-05,3.95399]
[1778882973718,29.16,79008.01,3.4,-0.03681,6e-05,3.95388]
[1778882978753,29.17,79007.62,3.4,-0.03685,6e-05,3.9577]
[1778882983788,29.17,79006.77,3.4,-0.03692,6e-05,3.96375]
[1778882988823,29.18,79006.09,3.4,-0.03698,6e-05,3.96893]
[1778882993862,29.18,79006.05,3.4,-0.037,6e-05,3.97097]
[1778882998897,29.18,79005.93,3.4,-0.03703,6e-05,3.97339]
[1778883003936,29.19,79004.76,3.4,-0.03712,6e-05,3.98092]
[1778883008968,29.19,79004.9,3.4,-0.03713,6e-05,3.98199]
[1778883017024,29.2,79004.83,3.4,-0.03717,6e-05,3.98511]
[1778883019041,29.2,79016.91,3.4,-0.0365,6e-05,3.92693]
[1778883024078,29.21,79021.64,3.4,-0.03626,6e-05,3.90629]
[1778883030117,29.21,79022.41,3.4,-0.03625,6e-05,3.90543]
[1778883032132,29.22,79030.27,3.4,-0.03579,5e-05,3.8645]
[1778883037166,29.22,79017.42,3.4,-0.03653,6e-05,3.92914]
[1778883042201,29.23,79016.42,3.4,-0.03661,6e-05,3.93612]
[1778883047239,29.23,79017.38,3.4,-0.03658,6e-05,3.93351]
[1778883052473,29.24,79021.37,3.4,-0.03638,6e-05,3.91617]
[1778883058315,29.24,79023.27,3.4,-0.03631,6e-05,3.90967]
[1778883064359,29.25,79016.1,3.4,-0.03674,6e-05,3.94699]
[1778883069393,29.25,79009.91,3.4,-0.0371,6e-05,3.97894]
[1778883075435,29.26,79010.44,3.4,-0.0371,6e-05,3.97836]
[1778883080470,29.26,79009.99,3.4,-0.03714,6e-05,3.98224]
[1778883085505,29.26,79011.53,3.4,-0.03707,6e-05,3.9764]
[1778883090540,29.27,79019.58,3.4,-0.03664,6e-05,3.93899]
[1778883095576,29.27,79019.08,3.4,-0.03666,6e-05,3.93937]
[1778883100611,29.28,79017.41,3.4,-0.03677,6e-05,3.94946]
[1778883105645,29.28,79017.07,3.4,-0.03682,6e-05,3.95299]
[1778883111687,29.29,79016.8,3.4,-0.03686,6e-05,3.9565]
[1778883117738,29.29,79016.66,3.4,-0.03689,6e-05,3.95932]
[1778883122963,29.3,79016.76,3.4,-0.03691,6e-05,3.96094]
[1778883129822,29.3,79018.63,3.4,-0.03683,6e-05,3.95431]
[1778883134857,29.31,79028.07,3.4,-0.03632,6e-05,3.91041]
[1778883139892,29.31,79031.35,3.4,-0.03617,6e-05,3.89693]
[1778883144927,29.32,79030.66,3.4,-0.03623,6e-05,3.90257]
[1778883150968,29.33,79029.58,3.4,-0.03633,6e-05,3.91058]
[1778883156004,29.33,79029.85,3.4,-0.0363,6e-05,3.9076]
[1778883161039,29.34,79029.17,3.4,-0.03637,6e-05,3.91329]
[1778883167081,29.34,79029.02,3.4,-0.03641,6e-05,3.91689]
[1778883172121,29.35,79027.73,3.4,-0.03651,6e-05,3.92551]
[1778883177156,29.35,79023.49,3.4,-0.03677,6e-05,3.94838]
[1778883182190,29.36,79019.82,3.4,-0.037,6e-05,3.96838]
[1778883187226,29.36,79016.26,3.4,-0.03722,6e-05,3.98765]
[1778883192261,29.37,79017.25,3.4,-0.03719,6e-05,3.98463]
[1778883197296,29.37,79011.72,3.4,-0.03752,6e-05,4.0133]
[1778883203339,29.38,79011.73,3.4,-0.03754,6e-05,4.0151]
[1778883209385,29.38,79011.78,3.4,-0.03756,6e-05,4.01666]
[1778883210646,29.38,79011.78,3.4,-0.03756,6e-05,4.01666]
[1778883210734,29.38,79011.83,3.4,-0.03756,6e-05,4.01671]
[1778883213660,29.38,79012.32,3.4,-0.0375,6e-05,4.01079]
[1778883213746,29.38,79011.31,3.4,-0.03756,6e-05,4.01604]
[1778883224049,29.39,79011.23,3.4,-0.03758,6e-05,4.01786]
[1778883224126,29.39,79011.86,3.4,-0.03757,6e-05,4.01645]
[1778883226063,29.39,79011.86,3.4,-0.03757,6e-05,4.01645]
[1778883226164,29.39,79011.35,3.4,-0.0376,6e-05,4.0195]
[1778883230216,29.39,79011.23,3.4,-0.03761,6e-05,4.02062]
[1778883230314,29.39,79011.32,3.4,-0.03761,6e-05,4.02071]
[1778883233300,29.39,79011.32,3.4,-0.03761,6e-05,4.02071]
[1778883233346,29.39,79011.32,3.4,-0.03761,6e-05,4.02071]
[1778883235334,29.4,79011.96,3.4,-0.03759,6e-05,4.01836]
[1778883235567,29.4,79012.17,3.4,-0.03758,6e-05,4.01786]
[1778883237532,29.4,79012.46,3.4,-0.03757,6e-05,4.01671]
[1778883237632,29.4,79012.48,3.4,-0.03757,6e-05,4.01687]
[1778883239540,29.4,79012.48,3.4,-0.03757,6e-05,4.01714]
[1778883239641,29.4,79012.95,3.4,-0.03755,6e-05,4.0151]
[1778883240648,29.4,79012.95,3.4,-0.03755,6e-05,4.0151]
[1778883240746,29.4,79012.55,3.4,-0.03757,6e-05,4.01733]
[1778883246644,29.4,79012.26,3.4,-0.03761,6e-05,4.02028]
[1778883251679,29.41,79013.25,3.4,-0.03757,6e-05,4.01669]
[1778883253280,29.41,79013.25,3.4,-0.03757,6e-05,4.01669]
[1778883253375,29.41,79013.36,3.4,-0.03757,6e-05,4.01665]
[1778883253634,29.41,79013.36,3.4,-0.03757,6e-05,4.01665]
[1778883253728,29.41,79013.6,3.4,-0.03755,6e-05,4.01547]
[1778883259040,29.41,79014.13,3.4,-0.03753,6e-05,4.01363]
[1778883259126,29.41,79013.99,3.4,-0.03755,6e-05,4.01507]
[1778883263311,29.41,79015.8,3.4,-0.03745,6e-05,4.00672]
[1778883263406,29.41,79015.91,3.4,-0.03745,6e-05,4.00671]
[1778883265330,29.41,79014.7,3.4,-0.03752,6e-05,4.0129]
[1778883265404,29.41,79014.7,3.4,-0.03752,6e-05,4.0129]
[1778883267416,29.41,79015.18,3.4,-0.0375,6e-05,4.01081]
[1778883267530,29.42,79015.18,3.4,-0.0375,6e-05,4.01107]
[1778883269483,29.42,79015.36,3.4,-0.0375,6e-05,4.01071]
[1778883269806,29.42,79012.93,3.4,-0.03764,6e-05,4.02289]
[1778883274844,29.42,79013.1,3.4,-0.03761,6e-05,4.01919]
[1778883279878,29.42,79007.11,3.4,-0.03796,6e-05,4.04973]
[1778883284914,29.42,79002.43,3.4,-0.03824,6e-05,4.07377]
[1778883289952,29.43,79007.82,3.4,-0.03794,6e-05,4.04807]
[1778883295990,29.43,79008.59,3.4,-0.03791,6e-05,4.04563]
[1778883302034,29.43,79009.79,3.4,-0.03786,6e-05,4.04087]
[1778883307069,29.44,79013.9,3.4,-0.03764,6e-05,4.0217]
[1778883312104,29.44,79014.84,3.4,-0.03759,6e-05,4.01818]
[1778883317140,29.44,79014.36,3.4,-0.03763,6e-05,4.02156]
[1778883323182,29.44,79007.64,3.4,-0.03803,6e-05,4.05556]
[1778883328217,29.44,79001.26,3.4,-0.0384,6e-05,4.08767]
[1778883333253,29.44,79002.37,3.4,-0.03831,6e-05,4.07849]
[1778883338288,29.45,79001.76,3.4,-0.03835,6e-05,4.082]
[1778883343322,29.45,79002.35,3.4,-0.03832,6e-05,4.07958]
[1778883348357,29.45,79002.04,3.4,-0.03834,6e-05,4.0816]
[1778883354399,29.45,79006.5,3.4,-0.03809,6e-05,4.06025]
[1778883359434,29.45,79006.0,3.4,-0.03813,6e-05,4.06338]
[1778883364469,29.45,79010.2,3.4,-0.0379,6e-05,4.04343]
[1778883369504,29.46,79009.66,3.4,-0.03794,6e-05,4.0469]
[1778883374540,29.46,79009.41,3.4,-0.03796,6e-05,4.04892]
[1778883379574,29.46,79008.37,3.4,-0.03803,6e-05,4.05479]
[1778883384798,29.46,79008.82,3.4,-0.03801,6e-05,4.05329]
[1778883389833,29.46,79003.57,3.4,-0.03832,6e-05,4.07985]
[1778883395701,29.46,79002.97,3.4,-0.03833,6e-05,4.07929]
[1778883400721,29.46,78999.44,3.4,-0.03853,6e-05,4.09714]
[1778883406953,29.46,78997.51,3.4,-0.03865,6e-05,4.10705]
[1778883412807,29.47,78999.84,3.4,-0.03852,6e-05,4.09581]
[1778883417842,29.47,79000.66,3.4,-0.03848,6e-05,4.09206]
[1778883422879,29.47,79000.67,3.4,-0.03848,6e-05,4.09233]
[1778883427914,29.47,79004.29,3.4,-0.03827,6e-05,4.0748]
[1778883432949,29.47,79004.05,3.4,-0.03829,6e-05,4.07642]
[1778883437984,29.47,79003.8,3.4,-0.03831,6e-05,4.07807]
[1778883443019,29.47,79003.73,3.4,-0.03832,6e-05,4.0788]
[1778883448054,29.47,79005.31,3.4,-0.03823,6e-05,4.07137]
[1778883453149,29.47,79005.09,3.4,-0.03822,6e-05,4.06875]
[1778883460139,29.47,79004.92,3.4,-0.03823,6e-05,4.07021]
[1778883465396,29.48,79008.62,3.4,-0.03803,6e-05,4.05254]
[1778883471215,29.48,79010.98,3.4,-0.0379,6e-05,4.04185]
[1778883476251,29.48,79009.29,3.4,-0.03801,6e-05,4.05083]
[1778883481285,29.48,79008.64,3.4,-0.03805,6e-05,4.05465]
[1778883486320,29.48,79010.65,3.4,-0.03794,6e-05,4.04539]
[1778883491355,29.48,79017.43,3.4,-0.03757,6e-05,4.01301]
[1778883496390,29.49,79016.98,3.4,-0.0376,6e-05,4.01613]
[1778883501424,29.49,79016.27,3.4,-0.03766,6e-05,4.02054]
[1778883506460,29.49,79021.6,3.4,-0.03737,6e-05,3.99551]
[1778883511495,29.49,79020.02,3.4,-0.03743,6e-05,4.00019]
[1778883516530,29.5,79019.69,3.4,-0.03746,6e-05,4.00287]
[1778883521565,29.5,79019.29,3.4,-0.0375,6e-05,4.00587]
[1778883526604,29.5,79018.6,3.4,-0.03755,6e-05,4.01029]
[1778883531640,29.5,79018.27,3.4,-0.03758,6e-05,4.01294]
[1778883536710,29.51,79018.37,3.4,-0.03758,6e-05,4.01327]
[1778883537682,29.51,79016.0,3.4,-0.03772,6e-05,4.02506]
[1778883537681,29.51,79012.51,3.4,-0.03792,6e-05,4.04234]
[1778883538714,29.51,79012.51,3.4,-0.03792,6e-05,4.04234]
[1778883538811,29.51,79007.6,3.4,-0.0382,6e-05,4.06663]
[1778883544730,29.51,79008.81,3.4,-0.03814,6e-05,4.06138]
[1778883549951,29.51,79009.04,3.4,-0.03813,6e-05,4.06085]
[1778883555808,29.51,79009.1,3.4,-0.03814,6e-05,4.06128]
[1778883560843,29.51,79009.6,3.4,-0.03812,6e-05,4.05943]
[1778883565878,29.51,79009.98,3.4,-0.0381,6e-05,4.05815]
[1778883571308,29.51,79005.06,3.4,-0.03839,6e-05,4.08287]
[1778883577963,29.52,79002.73,3.4,-0.03849,6e-05,4.09068]
[1778883582997,29.52,79003.06,3.4,-0.03848,6e-05,4.08935]
[1778883588032,29.52,79002.31,3.4,-0.03852,6e-05,4.09332]
[1778883593068,29.52,79001.02,3.4,-0.0386,6e-05,4.0999]
[1778883598102,29.52,79000.32,3.4,-0.03864,6e-05,4.10355]
[1778883605160,29.52,79000.26,3.4,-0.03865,6e-05,4.10411]
[1778883610196,29.52,79000.08,3.4,-0.03866,6e-05,4.10519]
[1778883615230,29.52,78998.02,3.4,-0.03878,6e-05,4.11562]
[1778883620442,29.52,78998.64,3.4,-0.03875,6e-05,4.11269]
[1778883626307,29.52,78997.65,3.4,-0.03881,6e-05,4.11775]
[1778883631509,29.52,78988.46,3.4,-0.03935,6e-05,4.16365]
[1778883637384,29.52,78987.14,3.4,-0.03938,6e-05,4.16577]
[1778883642419,29.52,78976.11,3.4,-0.04003,6e-05,4.22085]
[1778883644433,29.52,78963.77,3.4,-0.04077,6e-05,4.28293]
[1778883648672,29.51,78960.32,3.4,-0.04097,6e-05,4.29967]
[1778883648756,29.51,78966.98,3.4,-0.04056,6e-05,4.26533]
[1778883650674,29.51,78966.98,3.4,-0.04056,6e-05,4.26507]
[1778883650690,29.51,78975.46,3.4,-0.04004,6e-05,4.2218]
[1778883657524,29.51,78980.26,3.4,-0.03975,6e-05,4.19641]
[1778883669610,29.51,78979.68,3.4,-0.03976,6e-05,4.19738]
[1778883674644,29.5,78982.57,3.4,-0.03958,6e-05,4.18206]
[1778883679679,29.5,78981.33,3.4,-0.03964,6e-05,4.18751]
[1778883684714,29.5,78980.99,3.4,-0.03965,6e-05,4.18838]
[1778883689749,29.5,78987.48,3.4,-0.03926,6e-05,4.15501]
[1778883694784,29.5,78990.09,3.4,-0.03906,6e-05,4.13736]
[1778883701833,29.5,78990.39,3.4,-0.03904,6e-05,4.13548]
[1778883706868,29.5,78990.9,3.4,-0.03901,6e-05,4.13274]
[1778883711903,29.5,78991.49,3.4,-0.03897,6e-05,4.12968]
[1778883717946,29.5,78991.72,3.4,-0.03896,6e-05,4.12849]
[1778883722259,29.5,79005.33,3.4,-0.03817,6e-05,4.06102]
[1778883728018,29.5,79015.23,3.4,-0.03762,6e-05,4.01335]
[1778883733459,29.5,79016.81,3.4,-0.03754,6e-05,4.00651]
[1778883739095,29.5,79018.56,3.4,-0.03746,6e-05,3.99961]
[1778883745138,29.51,79020.67,3.4,-0.03736,6e-05,3.99078]
[1778883750173,29.51,79019.65,3.4,-0.03743,6e-05,3.99704]
[1778883755207,29.51,79019.75,3.4,-0.0374,6e-05,3.99372]
[1778883760242,29.52,79019.05,3.4,-0.03746,6e-05,3.99841]
[1778883765278,29.52,79018.09,3.4,-0.03752,6e-05,4.00431]
[1778883770313,29.52,79016.82,3.4,-0.03761,6e-05,4.01171]
[1778883775347,29.53,79016.65,3.4,-0.03763,6e-05,4.01372]
[1778883780561,29.53,79016.09,3.4,-0.03768,6e-05,4.0176]
[1778883786424,29.53,79010.76,3.4,-0.038,6e-05,4.04511]
[1778883792645,29.53,79011.6,3.4,-0.03797,6e-05,4.04231]
[1778883798508,29.54,79013.96,3.4,-0.03784,6e-05,4.03171]
[1778883803542,29.54,79014.17,3.4,-0.03784,6e-05,4.03169]
[1778883809584,29.54,79014.34,3.4,-0.03785,6e-05,4.03223]
[1778883814620,29.54,79014.2,3.4,-0.03783,6e-05,4.02977]
[1778883819655,29.55,79015.48,3.4,-0.03777,6e-05,4.02453]
[1778883821658,29.55,79015.48,3.4,-0.03777,6e-05,4.02453]
[1778883821852,29.55,79014.32,3.4,-0.03784,6e-05,4.0306]
[1778883822668,29.55,79014.32,3.4,-0.03784,6e-05,4.0306]
[1778883822731,29.55,79013.49,3.4,-0.03789,6e-05,4.03487]
[1778883827813,29.55,79013.49,3.4,-0.0379,6e-05,4.03563]
[1778883827816,29.55,79015.02,3.4,-0.03781,6e-05,4.02832]
[1778883833935,29.55,79014.77,3.4,-0.03784,6e-05,4.03072]
[1778883839796,29.56,79020.78,3.4,-0.03751,6e-05,4.0026]
[1778883844832,29.56,79018.39,3.4,-0.03766,6e-05,4.0154]
[1778883850049,29.56,79020.39,3.4,-0.03756,6e-05,4.00674]
[1778883855908,29.56,79019.71,3.4,-0.03762,6e-05,4.01153]
[1778883860944,29.57,79021.16,3.4,-0.03755,6e-05,4.00569]
[1778883865978,29.57,79021.24,3.4,-0.03756,6e-05,4.00658]
[1778883871012,29.57,79024.45,3.4,-0.03736,6e-05,3.98827]
[1778883877071,29.58,79025.66,3.4,-0.03731,6e-05,3.98362]
[1778883882274,29.58,79025.92,3.4,-0.03732,6e-05,3.98458]
[1778883888132,29.59,79025.47,3.4,-0.03736,6e-05,3.98868]
[1778883893167,29.59,79020.53,3.4,-0.03766,6e-05,4.01426]
[1778883898202,29.59,79020.6,3.4,-0.03767,6e-05,4.01529]
[1778883903237,29.6,79019.12,3.4,-0.03777,6e-05,4.02384]
[1778883909278,29.6,79019.83,3.4,-0.03775,6e-05,4.0219]
[1778883914316,29.61,79023.1,3.4,-0.03759,6e-05,4.00814]
[1778883919351,29.61,79021.38,3.4,-0.0377,6e-05,4.01781]
[1778883922372,29.61,79004.64,3.4,-0.03867,6e-05,4.10073]
[1778883927407,29.61,79007.87,3.4,-0.03849,6e-05,4.08556]
[1778883932442,29.61,79007.93,3.4,-0.03846,6e-05,4.08185]
[1778883937476,29.62,79005.2,3.4,-0.03862,6e-05,4.096]
[1778883942512,29.62,79005.99,3.4,-0.03859,6e-05,4.09272]
[1778883947548,29.62,79007.25,3.4,-0.03852,6e-05,4.08715]
[1778883953590,29.62,79007.43,3.4,-0.03852,6e-05,4.08703]
[1778883958632,29.62,79005.68,3.4,-0.03863,6e-05,4.09628]
[1778883963844,29.62,79005.37,3.4,-0.03865,6e-05,4.09842]
[1778883969701,29.62,79003.71,3.4,-0.03875,6e-05,4.10714]
[1778883974740,29.63,79004.05,3.4,-0.03874,6e-05,4.10595]
[1778883979771,29.63,79010.64,3.4,-0.03837,6e-05,4.07391]
[1778883985813,29.63,79010.74,3.4,-0.03837,6e-05,4.07425]
[1778883991855,29.63,79010.38,3.4,-0.03836,6e-05,4.07267]
[1778883996890,29.63,79005.12,3.4,-0.03868,6e-05,4.09998]
[1778884001928,29.64,79005.37,3.4,-0.03869,6e-05,4.101]
[1778884006965,29.64,79005.79,3.4,-0.03869,6e-05,4.10115]
[1778884011996,29.64,79005.5,3.4,-0.03872,6e-05,4.103]
[1778884017033,29.65,79005.18,3.4,-0.03874,6e-05,4.10491]
[1778884022066,29.65,79005.26,3.4,-0.03876,6e-05,4.10663]
[1778884027101,29.65,79006.57,3.4,-0.03869,6e-05,4.1005]
[1778884033143,29.65,79006.82,3.4,-0.03868,6e-05,4.09969]
[1778884038177,29.65,79006.46,3.4,-0.0387,6e-05,4.10182]
[1778884043213,29.65,79007.94,3.4,-0.03862,6e-05,4.09488]
[1778884048251,29.65,79007.79,3.4,-0.03863,6e-05,4.09603]
[1778884053284,29.66,79007.24,3.4,-0.03863,6e-05,4.09498]
[1778884058329,29.66,79006.86,3.4,-0.03866,6e-05,4.09726]
[1778884065574,29.66,79006.74,3.4,-0.03867,6e-05,4.09838]
[1778884072418,29.66,79007.02,3.4,-0.03866,6e-05,4.09753]
[1778884077660,29.66,79006.92,3.4,-0.03867,6e-05,4.09841]
[1778884083495,29.66,78997.56,3.4,-0.03923,6e-05,4.14605]
[1778884088533,29.66,78996.6,3.4,-0.03929,6e-05,4.15077]
[1778884093566,29.66,78995.04,3.4,-0.03938,6e-05,4.15845]
[1778884098807,29.67,78992.29,3.4,-0.03956,6e-05,4.17383]
[1778884106871,29.68,78991.8,3.4,-0.03966,6e-05,4.18285]
[1778884112699,29.68,78993.07,3.4,-0.03955,6e-05,4.17192]
[1778884118955,29.68,78991.88,3.4,-0.03961,6e-05,4.17745]
[1778884127012,29.68,78991.88,3.4,-0.03961,6e-05,4.17693]
[1778884132840,29.68,78993.9,3.4,-0.03949,6e-05,4.16656]
[1778884137874,29.68,78994.72,3.4,-0.03944,6e-05,4.16226]
[1778884143930,29.68,78994.91,3.4,-0.03942,6e-05,4.1611]
[1778884148955,29.68,79002.24,3.4,-0.03899,6e-05,4.12471]
[1778884153990,29.68,78999.12,3.4,-0.03918,6e-05,4.14031]
[1778884159239,29.68,78995.58,3.4,-0.03938,6e-05,4.15787]
[1778884165076,29.68,79002.77,3.4,-0.03896,6e-05,4.12206]
[1778884169095,29.68,79013.82,3.4,-0.03833,6e-05,4.06779]
[1778884174131,29.68,79017.73,3.4,-0.03808,6e-05,4.04518]
[1778884179379,29.68,79020.0,3.4,-0.03796,6e-05,4.03486]
[1778884185207,29.68,79015.25,3.4,-0.03824,6e-05,4.05903]
[1778884190243,29.69,79014.86,3.4,-0.03827,6e-05,4.0616]
[1778884196284,29.69,79016.66,3.4,-0.03817,6e-05,4.05361]
[1778884199305,29.69,79028.21,3.4,-0.03752,6e-05,3.99784]
[1778884205347,29.69,79031.79,3.4,-0.03734,6e-05,3.98197]
[1778884210385,29.7,79029.95,3.4,-0.03746,6e-05,3.99223]
[1778884215418,29.7,79030.68,3.4,-0.03743,6e-05,3.9901]
[1778884220671,29.73,79039.31,3.4,-0.03712,6e-05,3.96274]
[1778884228727,29.8,79040.85,3.4,-0.03733,6e-05,3.98184]
[1778884233762,29.83,79038.82,3.4,-0.03759,6e-05,4.00289]
[1778884239587,29.86,79038.55,3.4,-0.03772,6e-05,4.01407]
[1778884244624,29.87,79039.77,3.4,-0.03773,6e-05,4.01518]
[1778884249661,29.9,79040.04,3.4,-0.03784,6e-05,4.0249]
[1778884254692,29.9,79039.74,3.4,-0.03787,6e-05,4.02777]
[1778884259728,29.91,79042.16,3.4,-0.03775,6e-05,4.01749]
[1778884263972,29.91,79052.77,3.4,-0.03717,6e-05,3.96757]
[1778884269797,29.91,79054.99,3.4,-0.03707,6e-05,3.95902]
[1778884275049,29.92,79058.62,3.4,-0.03689,6e-05,3.94342]
[1778884280874,29.92,79064.62,3.4,-0.03659,5e-05,3.91702]
[1778884286924,29.93,79063.27,3.4,-0.03669,5e-05,3.92574]
[1778884292958,29.93,79063.74,3.4,-0.03665,5e-05,3.92165]
[1778884297994,29.94,79063.38,3.4,-0.03669,5e-05,3.92515]
[1778884303030,29.94,79062.42,3.4,-0.03677,5e-05,3.93148]
[1778884308065,29.95,79054.42,3.4,-0.03723,6e-05,3.97139]
[1778884309072,29.95,79043.08,3.4,-0.03787,6e-05,4.02626]
[1778884314322,29.95,79043.22,3.4,-0.03787,6e-05,4.02671]
[1778884320149,29.95,79045.06,3.4,-0.03778,6e-05,4.01898]
[1778884326406,29.96,79045.63,3.4,-0.03776,6e-05,4.01748]
[1778884331441,29.96,79044.92,3.4,-0.03781,6e-05,4.0219]
[1778884336476,29.96,79049.42,3.4,-0.03757,6e-05,4.00126]
[1778884342518,29.96,79046.0,3.4,-0.03778,6e-05,4.01905]
[1778884348351,29.97,79046.92,3.4,-0.03774,6e-05,4.01589]
[1778884353381,29.97,79047.12,3.4,-0.03771,6e-05,4.0119]
[1778884358416,29.97,79048.32,3.4,-0.03766,6e-05,4.00726]
[1778884359404,29.97,79048.32,3.4,-0.03766,6e-05,4.00726]
[1778884359471,29.97,79048.49,3.4,-0.03765,6e-05,4.00668]
[1778884360706,29.97,79048.49,3.4,-0.03765,6e-05,4.00665]
[1778884361436,29.97,79048.59,3.4,-0.03765,6e-05,4.0064]
[1778884366472,29.98,79051.43,3.4,-0.0375,6e-05,3.99399]
[1778884371507,29.98,79051.26,3.4,-0.03753,6e-05,3.99609]
[1778884376542,29.98,79051.0,3.4,-0.03755,6e-05,3.99861]
[1778884381577,29.98,79050.95,3.4,-0.03757,6e-05,4.00012]
[1778884386612,29.99,79050.57,3.4,-0.03761,6e-05,4.00323]
[1778884391648,29.99,79048.14,3.4,-0.03776,6e-05,4.01618]
[1778884396682,29.99,79048.01,3.4,-0.03778,6e-05,4.018]
[1778884401719,30.0,79047.63,3.4,-0.03781,6e-05,4.021]
[1778884406754,30.0,79040.64,3.4,-0.03822,6e-05,4.05582]
[1778884411790,30.0,79038.35,3.4,-0.03832,6e-05,4.06358]
[1778884416824,30.0,79039.75,3.4,-0.03825,6e-05,4.05749]
[1778884421863,30.0,79040.03,3.4,-0.03824,6e-05,4.05682]
[1778884426898,30.01,79040.91,3.4,-0.0382,6e-05,4.05322]
[1778884432648,30.01,79041.43,3.4,-0.03818,6e-05,4.05097]
[1778884432670,30.01,79041.43,3.4,-0.03818,6e-05,4.05149]
[1778884434654,30.01,79041.43,3.4,-0.03818,6e-05,4.05136]
[1778884434737,30.01,79041.31,3.4,-0.03819,6e-05,4.05207]
[1778884439989,30.01,79036.18,3.4,-0.03849,6e-05,4.07754]
[1778884444779,30.01,79036.56,3.4,-0.03847,6e-05,4.07595]
[1778884445024,30.01,79036.8,3.4,-0.03845,6e-05,4.07483]
[1778884446795,30.01,79034.24,3.4,-0.0386,6e-05,4.08736]
[1778884447038,30.01,79034.12,3.4,-0.03861,6e-05,4.08799]
[1778884452073,30.01,79024.0,3.4,-0.03919,6e-05,4.13744]
[1778884457108,30.01,79022.46,3.4,-0.03927,6e-05,4.14469]
[1778884462143,30.01,79015.07,3.4,-0.0397,6e-05,4.1808]
[1778884467183,30.01,79010.18,3.4,-0.03998,6e-05,4.20427]
[1778884473220,30.0,79003.67,3.4,-0.04031,6e-05,4.23119]
[1778884478255,30.0,79003.29,3.4,-0.04032,6e-05,4.23176]
[1778884483292,30.0,79002.38,3.4,-0.04036,6e-05,4.23519]
[1778884488326,30.0,79009.13,3.4,-0.03995,6e-05,4.2007]
[1778884493361,29.99,79008.42,3.4,-0.03998,6e-05,4.20339]
[1778884496599,29.99,79027.72,3.4,-0.03885,6e-05,4.10771]
[1778884502425,29.99,79035.89,3.4,-0.03839,6e-05,4.06793]
[1778884507459,29.99,79033.6,3.4,-0.03852,6e-05,4.07919]
[1778884512496,29.99,79029.78,3.4,-0.03874,6e-05,4.09787]
[1778884517532,29.99,79029.92,3.4,-0.03873,6e-05,4.09721]
[1778884523575,29.99,79028.51,3.4,-0.03881,6e-05,4.10412]
[1778884528614,29.99,79028.42,3.4,-0.03882,6e-05,4.10455]
[1778884533646,29.99,79020.06,3.4,-0.03926,6e-05,4.14121]
[1778884538681,29.99,79020.72,3.4,-0.03922,6e-05,4.13759]
[1778884545438,29.99,79020.8,3.4,-0.03921,6e-05,4.13687]
[1778884551771,29.99,79021.95,3.4,-0.03913,6e-05,4.13041]
[1778884556808,29.99,79020.75,3.4,-0.0392,6e-05,4.13583]
[1778884562849,29.99,79020.48,3.4,-0.0392,6e-05,4.13651]
[1778884567884,29.98,79020.73,3.4,-0.03918,6e-05,4.13475]
[1778884572919,29.98,79020.8,3.4,-0.03917,6e-05,4.13388]
[1778884577954,29.98,79020.6,3.4,-0.03918,6e-05,4.13435]
[1778884582989,29.98,79020.61,3.4,-0.03917,6e-05,4.13377]
[1778884588033,29.98,79020.18,3.4,-0.03919,6e-05,4.13536]
[1778884591047,29.98,79028.27,3.4,-0.03869,6e-05,4.09127]
[1778884596082,29.98,79027.46,3.4,-0.03873,6e-05,4.09505]
[1778884601117,29.98,79027.45,3.4,-0.03873,6e-05,4.09483]
[1778884606152,29.98,79027.73,3.4,-0.03871,6e-05,4.09331]
[1778884611187,29.98,79027.61,3.4,-0.03871,6e-05,4.09374]
[1778884617228,29.98,79027.29,3.4,-0.03873,6e-05,4.09513]
[1778884622488,29.98,79027.06,3.4,-0.03874,6e-05,4.09604]
[1778884625285,29.98,79041.29,3.4,-0.03793,6e-05,4.02678]
[1778884630320,29.98,79042.03,3.4,-0.03789,6e-05,4.02366]
[1778884635355,29.98,79041.73,3.4,-0.03792,6e-05,4.02562]
[1778884642631,29.98,79041.4,3.4,-0.03795,6e-05,4.02807]
[1778884648449,29.98,79041.94,3.4,-0.03793,6e-05,4.02633]
[1778884653709,29.98,79041.79,3.4,-0.03791,6e-05,4.02375]
[1778884659525,29.99,79035.41,3.4,-0.03828,6e-05,4.05552]
[1778884663778,29.99,79049.12,3.4,-0.03751,6e-05,3.98972]
[1778884669596,29.99,79055.12,3.4,-0.03719,6e-05,3.96235]
[1778884675641,30.0,79055.69,3.4,-0.03718,6e-05,3.9612]
[1778884680675,30.0,79060.33,3.4,-0.03694,6e-05,3.94057]
[1778884685710,30.0,79060.13,3.4,-0.03697,6e-05,3.94303]
[1778884690744,30.01,79060.4,3.4,-0.03697,6e-05,3.94327]
[1778884695780,30.01,79060.26,3.4,-0.037,6e-05,3.94544]
[1778884701823,30.01,79060.97,3.4,-0.03698,6e-05,3.94385]
[1778884706857,30.02,79061.5,3.4,-0.03696,6e-05,3.94282]
[1778884711894,30.02,79060.12,3.4,-0.03702,6e-05,3.94674]
[1778884713770,30.02,79063.35,3.4,-0.03685,6e-05,3.93168]
[1778884713907,30.02,79067.61,3.4,-0.03662,5e-05,3.91182]
[1778884715920,30.02,79076.86,3.4,-0.03612,5e-05,3.86901]
[1778884717452,30.03,79076.51,3.4,-0.03615,5e-05,3.87106]
[1778884717934,30.03,79077.28,3.4,-0.03611,5e-05,3.86786]
[1778884722969,30.03,79078.84,3.4,-0.03605,5e-05,3.86259]
[1778884728006,30.04,79076.76,3.4,-0.03618,5e-05,3.87436]
[1778884733040,30.04,79077.68,3.4,-0.03616,5e-05,3.87197]
[1778884739081,30.05,79078.39,3.4,-0.03614,5e-05,3.87096]
[1778884744117,30.05,79078.14,3.4,-0.03618,5e-05,3.874]
[1778884749152,30.06,79078.08,3.4,-0.0362,5e-05,3.8761]
[1778884755195,30.06,79078.61,3.4,-0.0362,5e-05,3.87574]
[1778884761460,30.07,79079.11,3.4,-0.0362,5e-05,3.87547]
[1778884767286,30.07,79079.42,3.4,-0.0362,5e-05,3.87604]
[1778884773321,30.08,79078.75,3.4,-0.03623,5e-05,3.8771]
[1778884779362,30.08,79079.03,3.4,-0.03623,5e-05,3.87773]
[1778884784399,30.08,79080.08,3.4,-0.03619,5e-05,3.87443]
[1778884791670,30.09,79079.14,3.4,-0.03627,5e-05,3.88141]
[1778884797123,30.09,79077.05,3.4,-0.0364,5e-05,3.8925]
[1778884799503,30.1,79060.37,3.4,-0.03733,6e-05,3.97233]
[1778884804538,30.1,79058.89,3.4,-0.03742,6e-05,3.98025]
[1778884808570,30.1,79046.86,3.4,-0.0381,6e-05,4.03863]
[1778884814440,30.1,79046.39,3.4,-0.03813,6e-05,4.04126]
[1778884819645,30.1,79047.86,3.4,-0.03806,6e-05,4.03494]
[1778884821884,30.1,79061.31,3.4,-0.03731,6e-05,3.97087]
[1778884827700,30.11,79066.93,3.4,-0.03701,6e-05,3.9454]
[1778884832735,30.11,79067.03,3.4,-0.03699,6e-05,3.94235]
[1778884837770,30.11,79066.8,3.4,-0.03702,6e-05,3.94475]
[1778884842808,30.12,79066.0,3.4,-0.03708,6e-05,3.94983]
[1778884852097,30.12,79065.88,3.4,-0.03711,6e-05,3.95269]
[1778884857910,30.12,79062.73,3.4,-0.0373,6e-05,3.96913]
[1778884862944,30.13,79063.3,3.4,-0.03728,6e-05,3.96757]
[1778884869994,30.13,79063.24,3.4,-0.0373,6e-05,3.96943]
[1778884876038,30.13,79063.38,3.4,-0.03731,6e-05,3.97006]
[1778884881073,30.14,79062.16,3.4,-0.03739,6e-05,3.97693]
[1778884886111,30.14,79060.57,3.4,-0.03749,6e-05,3.98548]
[1778884891143,30.14,79060.83,3.4,-0.03745,6e-05,3.98108]
[1778884897413,30.14,79060.99,3.4,-0.03746,6e-05,3.98152]
[1778884904233,30.15,79061.62,3.4,-0.03744,6e-05,3.97994]
[1778884911283,30.15,79061.98,3.4,-0.03743,6e-05,3.9797]
[1778884917553,30.15,79062.09,3.4,-0.03744,6e-05,3.98044]
[1778884923367,30.16,79064.68,3.4,-0.03731,6e-05,3.9694]
[1778884929411,30.16,79064.63,3.4,-0.03733,6e-05,3.97102]
[1778884936461,30.16,79061.57,3.4,-0.03752,6e-05,3.98712]
[1778884941495,30.17,79063.33,3.4,-0.03743,6e-05,3.97976]
[1778884946529,30.17,79063.32,3.4,-0.03745,6e-05,3.98091]
[1778884951580,30.17,79068.79,3.4,-0.03712,6e-05,3.95193]
[1778884956608,30.18,79068.98,3.4,-0.03713,6e-05,3.95232]
[1778884965671,30.18,79069.38,3.4,-0.03713,6e-05,3.95267]
[1778884970707,30.18,79069.16,3.4,-0.03716,6e-05,3.95492]
[1778884975743,30.19,79069.45,3.4,-0.03715,6e-05,3.9547]
[1778884980778,30.19,79069.8,3.4,-0.03715,6e-05,3.95415]
[1778884985813,30.19,79070.11,3.4,-0.03714,6e-05,3.95399]
[1778884990848,30.2,79070.02,3.4,-0.03716,6e-05,3.95549]
[1778884998122,30.2,79070.78,3.4,-0.03714,6e-05,3.95336]
[1778885003940,30.2,79070.87,3.4,-0.03715,6e-05,3.95419]
[1778885008979,30.2,79070.56,3.4,-0.03717,6e-05,3.95667]
[1778885011269,30.21,79070.75,3.4,-0.03717,6e-05,3.95597]
[1778885011995,30.21,79070.69,3.4,-0.03714,6e-05,3.95229]
[1778885014165,30.21,79088.35,3.4,-0.03617,5e-05,3.86911]
[1778885020218,30.21,79088.57,3.4,-0.03617,5e-05,3.8687]
[1778885020319,30.21,79088.25,3.4,-0.03619,5e-05,3.87052]
[1778885026097,30.21,79087.72,3.4,-0.03624,5e-05,3.87487]
[1778885031128,30.22,79088.21,3.4,-0.03623,5e-05,3.8741]
[1778885036163,30.22,79095.42,3.4,-0.03586,5e-05,3.84207]
[1778885041198,30.22,79098.61,3.4,-0.03571,5e-05,3.82908]
[1778885043669,30.23,79099.37,3.4,-0.03568,5e-05,3.82629]
[1778885043773,30.23,79100.31,3.4,-0.03563,5e-05,3.82194]
[1778885045109,30.23,79100.31,3.4,-0.03563,5e-05,3.82194]
[1778885045227,30.23,79100.31,3.4,-0.03564,5e-05,3.82268]
[1778885050234,30.23,79101.42,3.4,-0.03559,5e-05,3.81895]
[1778885056303,30.24,79103.95,3.4,-0.03549,5e-05,3.80968]
[1778885061338,30.24,79104.28,3.4,-0.03549,5e-05,3.80982]
[1778885066373,30.25,79106.33,3.4,-0.0354,5e-05,3.80207]
[1778885071636,30.25,79104.93,3.4,-0.03546,5e-05,3.8062]
[1778885077450,30.25,79092.58,3.4,-0.03614,5e-05,3.86524]
[1778885082485,30.26,79090.6,3.4,-0.03626,5e-05,3.87569]
[1778885088527,30.26,79089.31,3.4,-0.03634,5e-05,3.88314]
[1778885093562,30.26,79080.92,3.4,-0.03681,5e-05,3.92363]
[1778885098829,30.27,79078.3,3.4,-0.03697,5e-05,3.93683]
[1778885104639,30.27,79076.02,3.4,-0.0371,5e-05,3.94856]
[1778885111688,30.27,79076.22,3.4,-0.0371,5e-05,3.94867]
[1778885116723,30.27,79074.72,3.4,-0.03719,6e-05,3.95649]
[1778885121758,30.27,79074.75,3.4,-0.0372,6e-05,3.95706]
[1778885126795,30.28,79082.57,3.4,-0.03678,5e-05,3.9211]
[1778885131831,30.28,79081.7,3.4,-0.03681,5e-05,3.92212]
[1778885136865,30.28,79078.62,3.4,-0.03699,5e-05,3.93759]
[1778885141900,30.28,79081.09,3.4,-0.03686,5e-05,3.92688]
[1778885146935,30.29,79080.07,3.4,-0.03693,5e-05,3.93265]
[1778885151971,30.29,79085.41,3.4,-0.03665,5e-05,3.90853]
[1778885157005,30.29,79085.16,3.4,-0.03667,5e-05,3.91081]
[1778885162043,30.29,79083.64,3.4,-0.03677,5e-05,3.91904]
[1778885168085,30.3,79083.08,3.4,-0.03682,5e-05,3.9231]
[1778885173347,30.3,79081.74,3.4,-0.0369,5e-05,3.93037]
[1778885179163,30.3,79081.44,3.4,-0.03693,5e-05,3.93289]
[1778885185204,30.3,79081.09,3.4,-0.03696,5e-05,3.93562]
[1778885187219,30.31,79069.34,3.4,-0.03761,6e-05,3.9915]
[1778885192253,30.31,79070.92,3.4,-0.03749,6e-05,3.98038]
[1778885197287,30.31,79070.79,3.4,-0.03751,6e-05,3.98158]
[1778885203330,30.31,79071.5,3.4,-0.03748,6e-05,3.97898]
[1778885208366,30.31,79073.03,3.4,-0.0374,6e-05,3.9724]
[1778885213400,30.31,79073.23,3.4,-0.0374,6e-05,3.97218]
[1778885218435,30.31,79073.47,3.4,-0.03739,6e-05,3.97177]
[1778885220313,30.32,79073.5,3.4,-0.03739,6e-05,3.97178]
[1778885220450,30.32,79073.21,3.4,-0.03741,6e-05,3.9733]
[1778885222307,30.32,79073.29,3.4,-0.03741,6e-05,3.97307]
[1778885222463,30.32,79073.66,3.4,-0.03739,6e-05,3.97146]
[1778885224329,30.32,79073.67,3.4,-0.03739,6e-05,3.97157]
[1778885224402,30.32,79073.65,3.4,-0.03739,6e-05,3.97182]
[1778885229740,30.32,79073.46,3.4,-0.03741,6e-05,3.97348]
[1778885235555,30.32,79072.39,3.4,-0.03748,6e-05,3.97947]
[1778885240817,30.32,79070.82,3.4,-0.03758,6e-05,3.98767]
[1778885246632,30.33,79071.38,3.4,-0.03756,6e-05,3.9859]
[1778885252676,30.33,79071.42,3.4,-0.03753,6e-05,3.98248]
[1778885257710,30.33,79072.01,3.4,-0.03751,6e-05,3.98044]
[1778885262744,30.33,79073.19,3.4,-0.03745,6e-05,3.97566]
[1778885267779,30.33,79073.56,3.4,-0.03744,6e-05,3.97471]
[1778885272814,30.34,79073.05,3.4,-0.03748,6e-05,3.97794]
[1778885277851,30.34,79072.65,3.4,-0.03751,6e-05,3.98062]
[1778885282885,30.34,79070.19,3.4,-0.03765,6e-05,3.99302]
[1778885287921,30.34,79067.9,3.4,-0.03779,6e-05,4.00458]
[1778885291948,30.34,79052.21,3.4,-0.03867,6e-05,4.08016]
[1778885297990,30.34,79052.84,3.4,-0.03864,6e-05,4.0771]
[1778885303025,30.34,79053.17,3.4,-0.03862,6e-05,4.0755]
[1778885308060,30.34,79053.9,3.4,-0.03858,6e-05,4.07198]
[1778885311949,30.34,79054.45,3.4,-0.03851,6e-05,4.06515]
[1778885312088,30.34,79054.69,3.4,-0.03849,6e-05,4.064]
[1778885313096,30.34,79063.65,3.4,-0.03799,6e-05,4.021]
[1778885313937,30.34,79063.65,3.4,-0.03799,6e-05,4.021]
[1778885314102,30.34,79075.43,3.4,-0.03734,6e-05,3.96501]
[1778885315473,30.34,79075.43,3.4,-0.03734,6e-05,3.96501]
[1778885315574,30.34,79077.47,3.4,-0.03723,6e-05,3.95571]
[1778885317646,30.34,79077.37,3.4,-0.03724,6e-05,3.95636]
[1778885318130,30.34,79077.08,3.4,-0.03725,6e-05,3.9579]
[1778885323168,30.34,79076.3,3.4,-0.03731,6e-05,3.9624]
[1778885328201,30.35,79074.85,3.4,-0.03739,6e-05,3.97]
[1778885328701,30.35,79074.85,3.4,-0.03739,6e-05,3.97]
[1778885328800,30.35,79074.96,3.4,-0.03739,6e-05,3.96962]
[1778885330722,30.35,79074.96,3.4,-0.03739,6e-05,3.96976]
[1778885331222,30.35,79073.97,3.4,-0.03745,6e-05,3.97459]
[1778885333499,30.35,79073.68,3.4,-0.03747,6e-05,3.9761]
[1778885333600,30.35,79073.67,3.4,-0.03747,6e-05,3.97642]
[1778885339278,30.35,79073.34,3.4,-0.0375,6e-05,3.9788]
[1778885341002,30.35,79073.31,3.4,-0.0375,6e-05,3.97908]
[1778885341292,30.35,79073.15,3.4,-0.03751,6e-05,3.97984]
[1778885342299,30.35,79083.0,3.4,-0.03697,5e-05,3.93361]
[1778885343437,30.35,79083.0,3.4,-0.03697,5e-05,3.93361]
[1778885343527,30.35,79084.31,3.4,-0.0369,5e-05,3.92767]
[1778885348926,30.35,79085.86,3.4,-0.03683,5e-05,3.92151]
[1778885354390,30.36,79085.74,3.4,-0.03685,5e-05,3.92353]
[1778885359422,30.36,79080.65,3.4,-0.03714,5e-05,3.94842]
[1778885364456,30.36,79081.73,3.4,-0.03709,5e-05,3.94427]
[1778885366793,30.36,79081.66,3.4,-0.0371,5e-05,3.94496]
[1778885367477,30.36,79088.27,3.4,-0.03674,5e-05,3.91411]
[1778885368806,30.36,79088.27,3.4,-0.03674,5e-05,3.91411]
[1778885368907,30.37,79089.74,3.4,-0.03667,5e-05,3.90746]
[1778885374527,30.37,79088.71,3.4,-0.0367,5e-05,3.90964]
[1778885379560,30.37,79088.8,3.4,-0.03671,5e-05,3.9104]
[1778885384596,30.37,79088.4,3.4,-0.03675,5e-05,3.91345]
[1778885388624,30.38,79071.1,3.4,-0.03771,6e-05,3.99576]
[1778885391646,30.38,79060.79,3.4,-0.03828,6e-05,4.04506]
[1778885396680,30.38,79053.0,3.4,-0.03872,6e-05,4.08236]
[1778885401714,30.38,79055.44,3.4,-0.03858,6e-05,4.07044]
[1778885406755,30.37,79055.7,3.4,-0.03856,6e-05,4.06905]
[1778885411785,30.37,79058.01,3.4,-0.03843,6e-05,4.05782]
[1778885416821,30.37,79056.9,3.4,-0.03849,6e-05,4.06306]
[1778885423869,30.37,79053.62,3.4,-0.03868,6e-05,4.07853]
[1778885428905,30.37,79052.73,3.4,-0.03872,6e-05,4.08265]
[1778885433939,30.37,79051.37,3.4,-0.03876,6e-05,4.08486]
[1778885438976,30.37,79052.33,3.4,-0.03871,6e-05,4.08006]
[1778885444023,30.37,79053.0,3.4,-0.03867,6e-05,4.07673]
[1778885451062,30.37,79053.08,3.4,-0.03866,6e-05,4.07613]
[1778885456338,30.37,79053.41,3.4,-0.03864,6e-05,4.07435]
[1778885462137,30.37,79053.45,3.4,-0.03863,6e-05,4.07395]
[1778885467178,30.37,79054.0,3.4,-0.0386,6e-05,4.0711]
[1778885472207,30.37,79053.43,3.4,-0.03863,6e-05,4.07364]
[1778885478254,30.37,79053.33,3.4,-0.03863,6e-05,4.07383]
[1778885483285,30.37,79053.06,3.4,-0.03865,6e-05,4.07487]
[1778885488320,30.37,79052.02,3.4,-0.0387,6e-05,4.07956]
[1778885493356,30.37,79057.75,3.4,-0.03834,6e-05,4.04765]
[1778885498394,30.37,79057.88,3.4,-0.03833,6e-05,4.04712]
[1778885503426,30.37,79058.87,3.4,-0.03828,6e-05,4.04255]
[1778885509469,30.37,79059.7,3.4,-0.03823,6e-05,4.03878]
[1778885515510,30.37,79060.34,3.4,-0.0382,6e-05,4.03595]
[1778885520545,30.37,79060.61,3.4,-0.03819,6e-05,4.03487]
[1778885526828,30.37,79060.48,3.4,-0.0382,6e-05,4.03573]
[1778885532632,30.37,79060.45,3.4,-0.0382,6e-05,4.03614]
[1778885537666,30.37,79054.92,3.4,-0.03852,6e-05,4.06276]
[1778885542702,30.37,79056.98,3.4,-0.0384,6e-05,4.053]
[1778885547736,30.37,79060.22,3.4,-0.03822,6e-05,4.03774]
[1778885552772,30.37,79060.37,3.4,-0.03818,6e-05,4.03316]
[1778885558814,30.37,79061.74,3.4,-0.03811,6e-05,4.02703]
[1778885563848,30.37,79062.33,3.4,-0.03808,6e-05,4.02457]
[1778885568883,30.38,79062.84,3.4,-0.03806,6e-05,4.02249]
[1778885577183,30.38,79063.03,3.4,-0.03805,6e-05,4.02214]
[1778885580348,30.38,79063.03,3.4,-0.03805,6e-05,4.02214]
[1778885580376,30.38,79063.03,3.4,-0.03805,6e-05,4.02235]
[1778885582313,30.38,79063.64,3.4,-0.03802,6e-05,4.0195]
[1778885582400,30.38,79069.45,3.4,-0.0377,6e-05,3.9919]
[1778885593052,30.38,79069.21,3.4,-0.03773,6e-05,3.99436]
[1778885600101,30.38,79066.58,3.4,-0.03788,6e-05,4.00761]
[1778885605136,30.38,79054.25,3.4,-0.03858,6e-05,4.06707]
[1778885610170,30.38,79052.37,3.4,-0.03869,6e-05,4.07619]
[1778885617463,30.38,79052.74,3.4,-0.03863,6e-05,4.07036]
[1778885625275,30.38,79052.84,3.4,-0.03863,6e-05,4.07013]
[1778885630310,30.39,79052.41,3.4,-0.03865,6e-05,4.07238]
[1778885635348,30.39,79043.71,3.4,-0.03915,6e-05,4.11451]
[1778885641389,30.38,79043.5,3.4,-0.03916,6e-05,4.11518]
[1778885647675,30.38,79044.62,3.4,-0.03909,6e-05,4.10913]
[1778885654651,30.38,79044.62,3.4,-0.03909,6e-05,4.10913]
[1778885654745,30.38,79046.12,3.4,-0.03899,6e-05,4.10115]
[1778885661530,30.38,79046.57,3.4,-0.03896,6e-05,4.09819]
[1778885666565,30.38,79048.11,3.4,-0.03886,6e-05,4.09004]
[1778885672535,30.38,79047.75,3.4,-0.03888,6e-05,4.09149]
[1778885676989,30.37,79048.7,3.4,-0.03877,6e-05,4.08145]
[1778885677885,30.37,79049.17,3.4,-0.03874,6e-05,4.07887]
[1778885683686,30.37,79049.17,3.4,-0.03873,6e-05,4.07794]
[1778885689728,30.37,79045.94,3.4,-0.0389,6e-05,4.09259]
[1778885698025,30.37,79044.62,3.4,-0.03896,6e-05,4.09767]
[1778885705840,30.36,79042.49,3.4,-0.03907,6e-05,4.10666]
[1778885714903,30.36,79042.11,3.4,-0.03908,6e-05,4.10698]
[1778885719937,30.36,79040.57,3.4,-0.03915,6e-05,4.11361]
[1778885724973,30.35,79039.78,3.4,-0.03917,6e-05,4.11505]
[1778885732022,30.35,79039.39,3.4,-0.03914,6e-05,4.11155]
[1778885738306,30.35,79038.54,3.4,-0.03918,6e-05,4.11471]
[1778885741733,30.34,79038.6,3.4,-0.03917,6e-05,4.1141]
[1778885741836,30.34,79038.83,3.4,-0.03916,6e-05,4.11268]
[1778885744107,30.34,79050.87,3.4,-0.03847,6e-05,4.05428]
[1778885749141,30.34,79049.79,3.4,-0.03853,6e-05,4.05926]
[1778885754177,30.34,79048.72,3.4,-0.03858,6e-05,4.06424]
[1778885759650,30.34,79048.95,3.4,-0.03857,6e-05,4.06301]
[1778885759751,30.34,79048.82,3.4,-0.03858,6e-05,4.06359]
[1778885762554,30.34,79049.02,3.4,-0.03857,6e-05,4.06261]
[1778885762655,30.34,79047.81,3.4,-0.03863,6e-05,4.06842]
[1778885764630,30.34,79047.81,3.4,-0.03863,6e-05,4.06839]
[1778885764730,30.34,79040.36,3.4,-0.03906,6e-05,4.1043]
[1778885765675,30.34,79040.36,3.4,-0.03906,6e-05,4.1043]
[1778885765730,30.34,79040.39,3.4,-0.03905,6e-05,4.10407]
[1778885766721,30.34,79040.39,3.4,-0.03905,6e-05,4.10407]
[1778885766775,30.34,79040.41,3.4,-0.03905,6e-05,4.10389]
[1778885772305,30.34,79040.56,3.4,-0.03904,6e-05,4.10285]
[1778885778588,30.34,79041.3,3.4,-0.039,6e-05,4.09905]
[1778885784389,30.34,79041.18,3.4,-0.039,6e-05,4.09955]
[1778885786538,30.34,79041.04,3.4,-0.03901,6e-05,4.10023]
[1778885786610,30.34,79040.83,3.4,-0.03902,6e-05,4.10126]
[1778885788261,30.34,79040.83,3.4,-0.03902,6e-05,4.10126]
[1778885788657,30.34,79048.15,3.4,-0.0386,6e-05,4.06585]
[1778885793988,30.34,79047.51,3.4,-0.03861,6e-05,4.06503]
[1778885805537,30.34,79047.5,3.4,-0.03862,6e-05,4.06607]
[1778885810571,30.34,79048.29,3.4,-0.03858,6e-05,4.06267]
[1778885812067,30.34,79048.29,3.4,-0.03858,6e-05,4.06267]
[1778885812573,30.34,79048.27,3.4,-0.03858,6e-05,4.06294]
[1778885817029,30.34,79048.27,3.4,-0.03858,6e-05,4.06303]
[1778885817130,30.35,79051.58,3.4,-0.0384,6e-05,4.04744]
[1778885822666,30.35,79054.35,3.4,-0.03825,6e-05,4.03466]
[1778885827701,30.35,79055.27,3.4,-0.0382,6e-05,4.03079]
[1778885832736,30.35,79056.93,3.4,-0.03812,6e-05,4.02337]
[1778885839008,30.35,79059.07,3.4,-0.03801,6e-05,4.01399]
[1778885844820,30.35,79059.42,3.4,-0.03799,6e-05,4.01293]
[1778885849856,30.35,79058.28,3.4,-0.03807,6e-05,4.01908]
[1778885854889,30.36,79059.08,3.4,-0.03799,6e-05,4.01165]
[1778885860933,30.36,79061.76,3.4,-0.03785,6e-05,3.99962]
[1778885867981,30.36,79064.01,3.4,-0.03774,6e-05,3.98994]
[1778885877046,30.36,79063.87,3.4,-0.03776,6e-05,3.99199]
[1778885882080,30.37,79062.9,3.4,-0.03782,6e-05,3.99733]
[1778885887116,30.37,79062.68,3.4,-0.03784,6e-05,3.99907]
[1778885891720,30.37,79062.31,3.4,-0.03787,6e-05,4.00138]
[1778885891745,30.37,79061.98,3.4,-0.03789,6e-05,4.00295]
[1778885897187,30.37,79062.08,3.4,-0.03789,6e-05,4.00326]
[1778885904236,30.37,79062.31,3.4,-0.03789,6e-05,4.00308]
[1778885909507,30.37,79061.72,3.4,-0.03793,6e-05,4.00653]
[1778885917328,30.38,79063.7,3.4,-0.0378,6e-05,3.99404]
[1778885926390,30.38,79064.2,3.4,-0.03778,6e-05,3.9929]
[1778885927260,30.38,79064.2,3.4,-0.03778,6e-05,3.9929]
[1778885927398,30.38,79062.44,3.4,-0.03788,6e-05,4.00141]
[1778885932435,30.38,79060.16,3.4,-0.03802,6e-05,4.01283]
[1778885939720,30.38,79059.99,3.4,-0.03803,6e-05,4.01433]
[1778885947190,30.38,79059.9,3.4,-0.03804,6e-05,4.01526]
[1778885953583,30.39,79060.2,3.4,-0.03804,6e-05,4.01477]
[1778885959861,30.39,79061.76,3.4,-0.03796,6e-05,4.00796]
[1778885965667,30.39,79063.43,3.4,-0.03787,6e-05,4.00073]
[1778885970704,30.39,79061.21,3.4,-0.038,6e-05,4.01189]
[1778885975737,30.39,79058.57,3.4,-0.03812,6e-05,4.02079]
[1778885980772,30.39,79058.29,3.4,-0.03814,6e-05,4.02258]
[1778885986815,30.39,79057.43,3.4,-0.0382,6e-05,4.02723]
[1778885993093,30.4,79057.41,3.4,-0.0382,6e-05,4.02795]
[1778885998899,30.4,79057.42,3.4,-0.03821,6e-05,4.02835]
[1778886003935,30.4,79050.81,3.4,-0.03859,6e-05,4.06054]
[1778886008972,30.4,79051.29,3.4,-0.03856,6e-05,4.05837]
[1778886014013,30.4,79051.98,3.4,-0.03852,6e-05,4.05513]
[1778886019048,30.4,79057.0,3.4,-0.03824,6e-05,4.03117]
[1778886024084,30.4,79057.22,3.4,-0.03823,6e-05,4.03038]
[1778886029118,30.4,79056.99,3.4,-0.03825,6e-05,4.03176]
[1778886034155,30.4,79057.54,3.4,-0.03818,6e-05,4.02525]
[1778886040195,30.4,79057.57,3.4,-0.03819,6e-05,4.02553]
[1778886045230,30.4,79056.76,3.4,-0.03824,6e-05,4.02977]
[1778886052285,30.4,79056.54,3.4,-0.03826,6e-05,4.03131]
[1778886057320,30.41,79056.19,3.4,-0.03828,6e-05,4.03334]
[1778886062357,30.41,79053.11,3.4,-0.03846,6e-05,4.04846]
[1778886064031,30.41,79051.17,3.4,-0.03857,6e-05,4.05783]
[1778886064122,30.41,79051.03,3.4,-0.03858,6e-05,4.05855]
[1778886065032,30.41,79051.03,3.4,-0.03858,6e-05,4.05855]
[1778886065376,30.41,79051.03,3.4,-0.03858,6e-05,4.05859]
[1778886070414,30.41,79050.46,3.4,-0.03861,6e-05,4.06155]
[1778886076456,30.41,79047.82,3.4,-0.03876,6e-05,4.07453]
[1778886081491,30.41,79047.87,3.4,-0.03876,6e-05,4.0745]
[1778886089550,30.41,79047.36,3.4,-0.0388,6e-05,4.07736]
[1778886093799,30.41,79057.49,3.4,-0.03819,6e-05,4.02466]
[1778886100625,30.41,79062.97,3.4,-0.03789,6e-05,3.99956]
[1778886105659,30.41,79065.75,3.4,-0.03775,6e-05,3.98721]
[1778886110694,30.42,79071.0,3.4,-0.03747,6e-05,3.96329]
[1778886115732,30.42,79076.23,3.4,-0.03719,6e-05,3.93957]
[1778886120767,30.42,79075.16,3.4,-0.03726,6e-05,3.94572]
[1778886125801,30.42,79075.05,3.4,-0.03728,6e-05,3.94731]
[1778886130835,30.43,79074.84,3.4,-0.03731,6e-05,3.94934]
[1778886135870,30.43,79073.8,3.4,-0.03737,6e-05,3.95521]
[1778886140905,30.43,79075.3,3.4,-0.0373,6e-05,3.949]
[1778886145940,30.43,79075.5,3.4,-0.0373,6e-05,3.94888]
[1778886150975,30.44,79079.03,3.4,-0.03712,5e-05,3.93308]
[1778886156011,30.44,79080.17,3.4,-0.03703,5e-05,3.92446]
[1778886161045,30.44,79079.81,3.4,-0.03706,5e-05,3.92702]
[1778886166080,30.44,79079.75,3.4,-0.03707,5e-05,3.92813]
[1778886171114,30.44,79079.57,3.4,-0.03709,5e-05,3.92995]
[1778886177157,30.44,79079.12,3.4,-0.03711,5e-05,3.9318]
[1778886182192,30.45,79076.92,3.4,-0.03724,6e-05,3.94285]
[1778886187228,30.45,79077.67,3.4,-0.03721,6e-05,3.94004]
[1778886192262,30.45,79077.84,3.4,-0.03721,6e-05,3.93995]
[1778886197297,30.45,79077.67,3.4,-0.03722,6e-05,3.94145]
[1778886202332,30.45,79083.99,3.4,-0.03689,5e-05,3.91269]
[1778886207369,30.46,79087.67,3.4,-0.0367,5e-05,3.89649]
[1778886212403,30.46,79091.79,3.4,-0.03645,5e-05,3.8744]
[1778886217437,30.46,79094.62,3.4,-0.03632,5e-05,3.86263]
[1778886224737,30.47,79094.1,3.4,-0.03637,5e-05,3.86707]
[1778886230529,30.47,79092.09,3.4,-0.0365,5e-05,3.87808]
[1778886235564,30.47,79091.55,3.4,-0.03654,5e-05,3.88192]
[1778886244877,30.48,79091.03,3.4,-0.0366,5e-05,3.88664]
[1778886250669,30.48,79088.01,3.4,-0.03678,5e-05,3.90219]
[1778886255705,30.49,79088.41,3.4,-0.03677,5e-05,3.90151]
[1778886260739,30.49,79087.31,3.4,-0.03684,5e-05,3.90782]
[1778886265774,30.49,79084.75,3.4,-0.03699,5e-05,3.9209]
[1778886267788,30.49,79066.66,3.4,-0.03798,6e-05,4.00549]
[1778886271816,30.49,79055.09,3.4,-0.03861,6e-05,4.0573]
[1778886273830,30.49,79043.58,3.4,-0.03926,6e-05,4.11272]
[1778886278865,30.49,79039.86,3.4,-0.03947,6e-05,4.13016]
[1778886283900,30.49,79053.25,3.4,-0.0387,6e-05,4.06492]
[1778886288936,30.49,79053.54,3.4,-0.03868,6e-05,4.06346]
[1778886293970,30.49,79045.1,3.4,-0.03916,6e-05,4.10402]
[1778886299006,30.49,79045.21,3.4,-0.03915,6e-05,4.10303]
[1778886304042,30.49,79045.23,3.4,-0.03914,6e-05,4.10242]
[1778886311092,30.48,79049.96,3.4,-0.03886,6e-05,4.07906]
[1778886323173,30.48,79051.77,3.4,-0.03875,6e-05,4.0696]
[1778886333243,30.48,79053.5,3.4,-0.03861,6e-05,4.05651]
[1778886338281,30.48,79055.04,3.4,-0.03852,6e-05,4.04888]
[1778886343315,30.48,79054.22,3.4,-0.03856,6e-05,4.05255]
[1778886351372,30.48,79054.92,3.4,-0.03852,6e-05,4.04882]
[1778886356408,30.48,79053.03,3.4,-0.03862,6e-05,4.05762]
[1778886361442,30.48,79053.73,3.4,-0.03858,6e-05,4.05409]
[1778886367484,30.48,79053.84,3.4,-0.03857,6e-05,4.05343]
[1778886373527,30.48,79053.1,3.4,-0.03862,6e-05,4.05688]
[1778886378562,30.48,79053.27,3.4,-0.0386,6e-05,4.05597]
[1778886383598,30.48,79053.82,3.4,-0.03857,6e-05,4.05328]
[1778886388632,30.48,79054.16,3.4,-0.03855,6e-05,4.05162]
[1778886394675,30.48,79060.0,3.4,-0.03819,6e-05,4.01966]
[1778886399710,30.48,79059.68,3.4,-0.03821,6e-05,4.02146]
[1778886406759,30.48,79068.53,3.4,-0.03772,6e-05,3.98012]
[1778886413808,30.48,79067.84,3.4,-0.03777,6e-05,3.98424]
[1778886418843,30.48,79065.05,3.4,-0.03793,6e-05,3.998]
[1778886423878,30.48,79064.0,3.4,-0.038,6e-05,4.00346]
[1778886428913,30.49,79062.81,3.4,-0.03807,6e-05,4.00955]
[1778886436619,30.49,79063.49,3.4,-0.03804,6e-05,4.00667]
[1778886446045,30.49,79063.13,3.4,-0.03807,6e-05,4.00951]
[1778886454101,30.49,79062.68,3.4,-0.03806,6e-05,4.00811]
[1778886460143,30.49,79062.63,3.4,-0.03807,6e-05,4.00882]
[1778886465178,30.49,79063.08,3.4,-0.03805,6e-05,4.00707]
[1778886470216,30.49,79062.27,3.4,-0.0381,6e-05,4.01131]
[1778886476255,30.5,79061.93,3.4,-0.03813,6e-05,4.01336]
[1778886481290,30.5,79061.48,3.4,-0.03816,6e-05,4.01587]
[1778886486325,30.5,79061.21,3.4,-0.03818,6e-05,4.01751]
[1778886492367,30.5,79061.51,3.4,-0.03816,6e-05,4.0165]
[1778886497402,30.5,79061.24,3.4,-0.03818,6e-05,4.01813]
[1778886505460,30.5,79061.21,3.4,-0.03819,6e-05,4.01881]
[1778886512508,30.5,79061.5,3.4,-0.03814,6e-05,4.01375]
[1778886518790,30.5,79061.98,3.4,-0.03812,6e-05,4.01187]
[1778886524592,30.5,79061.96,3.4,-0.03813,6e-05,4.01236]
[1778886529626,30.5,79061.36,3.4,-0.03816,6e-05,4.01554]
[1778886534666,30.5,79058.34,3.4,-0.03834,6e-05,4.03023]
[1778886539697,30.5,79053.9,3.4,-0.03859,6e-05,4.05144]
[1778886544731,30.5,79054.56,3.4,-0.03855,6e-05,4.04832]
[1778886549767,30.51,79063.7,3.4,-0.03804,6e-05,4.00493]
[1778886554803,30.51,79063.0,3.4,-0.03808,6e-05,4.00873]
[1778886559837,30.51,79062.64,3.4,-0.03811,6e-05,4.01089]
[1778886564872,30.51,79062.66,3.4,-0.03811,6e-05,4.01124]
[1778886569907,30.51,79061.9,3.4,-0.03816,6e-05,4.01528]
[1778886575184,30.51,79061.55,3.4,-0.03815,6e-05,4.01319]
[1778886580984,30.51,79067.8,3.4,-0.03781,6e-05,3.9842]
[1778886586019,30.51,79065.64,3.4,-0.03793,6e-05,3.99501]
[1778886589041,30.51,79053.18,3.4,-0.03864,6e-05,4.05468]
[1778886594075,30.51,79043.22,3.4,-0.0392,6e-05,4.10244]
[1778886599109,30.51,79043.57,3.4,-0.03918,6e-05,4.10029]
[1778886605394,30.51,79045.75,3.4,-0.03905,6e-05,4.08919]
[1778886606818,30.51,79045.75,3.4,-0.03905,6e-05,4.08919]
[1778886606919,30.51,79045.75,3.4,-0.03904,6e-05,4.08899]
[1778886608809,30.51,79045.75,3.4,-0.03904,6e-05,4.08899]
[1778886608910,30.51,79052.43,3.4,-0.03866,6e-05,4.05664]
[1778886609013,30.51,79052.43,3.4,-0.03866,6e-05,4.05664]
[1778886609180,30.51,79052.43,3.4,-0.03866,6e-05,4.05664]
[1778886611013,30.51,79052.48,3.4,-0.03866,6e-05,4.05635]
[1778886611072,30.51,79053.12,3.4,-0.03862,6e-05,4.05323]
[1778886616229,30.51,79053.72,3.4,-0.03858,6e-05,4.05017]
[1778886622271,30.51,79054.03,3.4,-0.03857,6e-05,4.04857]
[1778886627306,30.51,79055.85,3.4,-0.03846,6e-05,4.03986]
[1778886635606,30.51,79055.91,3.4,-0.03842,6e-05,4.03551]
[1778886641410,30.51,79055.26,3.4,-0.03846,6e-05,4.03876]
[1778886646444,30.51,79055.72,3.4,-0.03844,6e-05,4.03674]
[1778886651477,30.51,79055.38,3.4,-0.03846,6e-05,4.03857]
[1778886656511,30.51,79056.08,3.4,-0.03842,6e-05,4.03546]
[1778886661546,30.51,79056.03,3.4,-0.03843,6e-05,4.03597]
[1778886667662,30.51,79055.91,3.4,-0.03844,6e-05,4.03683]
[1778886667694,30.51,79055.79,3.4,-0.03845,6e-05,4.03751]
[1778886673630,30.51,79056.14,3.4,-0.03843,6e-05,4.03613]
[1778886674446,30.51,79056.14,3.4,-0.03843,6e-05,4.03613]
[1778886674640,30.51,79056.07,3.4,-0.03844,6e-05,4.03653]
[1778886679679,30.51,79055.99,3.4,-0.03844,6e-05,4.03727]
[1778886681547,30.51,79055.52,3.4,-0.03847,6e-05,4.03958]
[1778886681686,30.52,79056.58,3.4,-0.03841,6e-05,4.03458]
[1778886683548,30.52,79056.58,3.4,-0.03841,6e-05,4.03458]
[1778886683649,30.52,79056.8,3.4,-0.0384,6e-05,4.03366]
[1778886684536,30.52,79056.8,3.4,-0.0384,6e-05,4.03366]
[1778886685959,30.52,79056.8,3.4,-0.0384,6e-05,4.03379]
[1778886688583,30.52,79056.8,3.4,-0.0384,6e-05,4.03379]
[1778886688648,30.52,79056.8,3.4,-0.03841,6e-05,4.03399]
[1778886691763,30.52,79056.8,3.4,-0.03841,6e-05,4.03413]
[1778886691861,30.52,79056.85,3.4,-0.03837,6e-05,4.02975]
[1778886697798,30.52,79057.22,3.4,-0.03835,6e-05,4.02838]
[1778886699924,30.52,79061.44,3.4,-0.03812,6e-05,4.00835]
[1778886700025,30.52,79061.56,3.4,-0.03811,6e-05,4.00788]
[1778886700127,30.52,79061.56,3.4,-0.03811,6e-05,4.00788]
[1778886700819,30.52,79061.56,3.4,-0.03811,6e-05,4.00798]
[1778886702124,30.52,79061.56,3.4,-0.03811,6e-05,4.00798]
[1778886702833,30.52,79060.92,3.4,-0.03815,6e-05,4.01123]
[1778886704244,30.52,79061.23,3.4,-0.03813,6e-05,4.00985]
[1778886704281,30.52,79061.67,3.4,-0.03811,6e-05,4.00776]
[1778886706243,30.52,79061.67,3.4,-0.03811,6e-05,4.00776]
[1778886706337,30.52,79061.67,3.4,-0.03811,6e-05,4.00797]
[1778886707340,30.52,79061.67,3.4,-0.03811,6e-05,4.00797]
[1778886707347,30.52,79061.67,3.4,-0.03811,6e-05,4.00808]
[1778886710364,30.52,79061.67,3.4,-0.03811,6e-05,4.00808]
[1778886710430,30.52,79061.67,3.4,-0.03811,6e-05,4.00808]
[1778886712455,30.52,79061.67,3.4,-0.03812,6e-05,4.00839]
[1778886712507,30.52,79061.67,3.4,-0.03812,6e-05,4.00839]
[1778886717939,30.52,79060.64,3.4,-0.03818,6e-05,4.01409]
[1778886722973,30.52,79059.31,3.4,-0.03826,6e-05,4.0209]
[1778886727128,30.52,79056.45,3.4,-0.03843,6e-05,4.03481]
[1778886728014,30.52,79056.96,3.4,-0.0384,6e-05,4.03244]
[1778886733047,30.53,79057.36,3.4,-0.03838,6e-05,4.03087]
[1778886738088,30.53,79060.72,3.4,-0.0382,6e-05,4.01525]
[1778886744132,30.53,79059.1,3.4,-0.03829,6e-05,4.02339]
[1778886751183,30.53,79059.81,3.4,-0.03822,6e-05,4.01619]
[1778886756453,30.53,79059.38,3.4,-0.03825,6e-05,4.01848]
[1778886762257,30.53,79059.09,3.4,-0.03827,6e-05,4.02008]
[1778886767291,30.53,79062.35,3.4,-0.03809,6e-05,4.00482]
[1778886772325,30.53,79065.44,3.4,-0.03792,6e-05,3.99041]
[1778886777360,30.53,79064.97,3.4,-0.03795,6e-05,3.99299]
[1778886783403,30.53,79065.03,3.4,-0.03795,6e-05,3.99311]
[1778886789446,30.53,79063.99,3.4,-0.03801,6e-05,3.99842]
[1778886796741,30.53,79064.27,3.4,-0.038,6e-05,3.99756]
[1778886801776,30.54,79063.67,3.4,-0.03804,6e-05,4.00075]
[1778886811598,30.54,79063.45,3.4,-0.03802,6e-05,3.99823]
[1778886816633,30.54,79063.31,3.4,-0.03803,6e-05,3.99922]
[1778886822928,30.54,79063.31,3.4,-0.03804,6e-05,3.9997]
[1778886828719,30.54,79063.29,3.4,-0.03804,6e-05,4.00013]
[1778886836775,30.54,79063.37,3.4,-0.03804,6e-05,4.00018]
[1778886841812,30.54,79062.62,3.4,-0.03809,6e-05,4.00404]
[1778886850877,30.54,79061.54,3.4,-0.03816,6e-05,4.00981]
[1778886855912,30.54,79061.6,3.4,-0.03816,6e-05,4.00985]
[1778886861198,30.54,79061.9,3.4,-0.03814,6e-05,4.00876]
[1778886867996,30.55,79061.9,3.4,-0.03815,6e-05,4.00926]
[1778886876643,30.55,79062.74,3.4,-0.03807,6e-05,4.00131]
[1778886876727,30.55,79062.74,3.4,-0.03807,6e-05,4.0017]
[1778886879168,30.55,79062.74,3.4,-0.03807,6e-05,4.0017]
[1778886879213,30.55,79064.0,3.4,-0.03799,6e-05,3.99474]
[1778886885116,30.55,79064.15,3.4,-0.03799,6e-05,3.99454]
[1778886890151,30.55,79063.07,3.4,-0.03805,6e-05,4.00008]
[1778886897199,30.55,79063.39,3.4,-0.03804,6e-05,3.99902]
[1778886902234,30.55,79050.82,3.4,-0.03875,6e-05,4.0591]
[1778886907269,30.55,79051.02,3.4,-0.03874,6e-05,4.05793]
[1778886912304,30.55,79052.18,3.4,-0.03867,6e-05,4.05222]
[1778886917338,30.55,79053.23,3.4,-0.03861,6e-05,4.04707]
[1778886922374,30.55,79054.78,3.4,-0.03852,6e-05,4.03959]
[1778886929422,30.55,79054.95,3.4,-0.03851,6e-05,4.03873]
[1778886935465,30.55,79057.01,3.4,-0.03836,6e-05,4.0247]
[1778886941835,30.55,79057.03,3.4,-0.03836,6e-05,4.02462]
[1778886949563,30.55,79056.31,3.4,-0.0384,6e-05,4.02799]
[1778886956613,30.55,79055.23,3.4,-0.03846,6e-05,4.03309]
[1778886961975,30.55,79055.41,3.4,-0.03845,6e-05,4.0322]
[1778886967691,30.55,79055.4,3.4,-0.03845,6e-05,4.03226]
[1778886972726,30.55,79054.93,3.4,-0.03847,6e-05,4.03449]
[1778886978771,30.55,79058.51,3.4,-0.03827,6e-05,4.01739]
[1778886988838,30.55,79057.75,3.4,-0.03831,6e-05,4.02099]
[1778886993876,30.55,79059.4,3.4,-0.03818,6e-05,4.00887]
[1778887000543,30.55,79061.7,3.4,-0.03805,6e-05,3.998]
[1778887005957,30.55,79061.7,3.4,-0.03806,6e-05,3.9983]
[1778887013014,30.55,79060.83,3.4,-0.03811,6e-05,4.00275]
[1778887018046,30.55,79062.97,3.4,-0.03799,6e-05,3.99285]
[1778887023080,30.55,79066.98,3.4,-0.03777,6e-05,3.9742]
[1778887023612,30.55,79066.98,3.4,-0.03777,6e-05,3.9742]
[1778887024087,30.55,79067.12,3.4,-0.03777,6e-05,3.97364]
[1778887029122,30.55,79076.91,3.4,-0.03723,6e-05,3.92821]
[1778887030788,30.55,79081.16,3.4,-0.037,5e-05,3.90849]
[1778887031136,30.55,79081.76,3.4,-0.03697,5e-05,3.9059]
[1778887031780,30.55,79081.76,3.4,-0.03697,5e-05,3.9059]
[1778887032143,30.55,79081.48,3.4,-0.03699,5e-05,3.90741]
[1778887033150,30.55,79093.5,3.4,-0.03634,5e-05,3.85176]
[1778887036448,30.56,79100.76,3.4,-0.03596,5e-05,3.81925]
[1778887037178,30.56,79102.62,3.4,-0.03587,5e-05,3.81107]
[1778887042213,30.59,79104.57,3.4,-0.03591,5e-05,3.81467]
[1778887047248,30.61,79102.83,3.4,-0.0361,5e-05,3.8316]
[1778887052286,30.62,79092.32,3.4,-0.03665,5e-05,3.87786]
[1778887058325,30.62,79091.01,3.4,-0.03675,5e-05,3.88585]
[1778887063360,30.62,79088.8,3.4,-0.03688,5e-05,3.89768]
[1778887068395,30.63,79087.0,3.4,-0.037,5e-05,3.90756]
[1778887073430,30.63,79086.79,3.4,-0.03703,5e-05,3.90998]
[1778887078466,30.64,79085.21,3.4,-0.03713,5e-05,3.91877]
[1778887083500,30.64,79075.25,3.4,-0.03769,6e-05,3.96678]
[1778887088544,30.64,79075.74,3.4,-0.03768,6e-05,3.9655]
[1778887093571,30.64,79070.34,3.4,-0.03799,6e-05,3.99183]
[1778887098606,30.64,79064.58,3.4,-0.03832,6e-05,4.01972]
[1778887104421,30.65,79065.19,3.4,-0.0383,6e-05,4.0182]
[1778887109511,30.65,79060.31,3.4,-0.03858,6e-05,4.04199]
[1778887116732,30.65,79063.01,3.4,-0.0384,6e-05,4.02548]
[1778887121769,30.65,79060.63,3.4,-0.03854,6e-05,4.03714]
[1778887126804,30.65,79061.69,3.4,-0.03848,6e-05,4.03237]
[1778887131839,30.65,79063.5,3.4,-0.03838,6e-05,4.02405]
[1778887136876,30.65,79064.28,3.4,-0.03834,6e-05,4.02069]
[1778887141912,30.65,79064.96,3.4,-0.03831,6e-05,4.01778]
[1778887146947,30.66,79065.03,3.4,-0.03831,6e-05,4.01776]
[1778887151982,30.66,79064.14,3.4,-0.03836,6e-05,4.02226]
[1778887152745,30.66,79064.14,3.4,-0.03836,6e-05,4.02226]
[1778887152991,30.66,79064.13,3.4,-0.03836,6e-05,4.02236]
[1778887154325,30.66,79037.45,3.4,-0.03989,6e-05,4.15067]
[1778887154764,30.66,79037.45,3.4,-0.03989,6e-05,4.15067]
[1778887155003,30.66,79037.45,3.4,-0.03989,6e-05,4.15067]
[1778887161047,30.65,79040.63,3.4,-0.03969,6e-05,4.13426]
[1778887166082,30.65,79041.22,3.4,-0.03965,6e-05,4.13069]
[1778887172128,30.65,79045.18,3.4,-0.03937,6e-05,4.10657]
[1778887174466,30.65,79055.77,3.4,-0.03877,6e-05,4.05547]
[1778887179575,30.65,79057.89,3.4,-0.03864,6e-05,4.04522]
[1778887185221,30.65,79065.61,3.4,-0.03821,6e-05,4.00849]
[1778887190256,30.65,79066.16,3.4,-0.03818,6e-05,4.00604]
[1778887195291,30.65,79071.67,3.4,-0.03788,6e-05,3.98022]
[1778887197305,30.65,79058.23,3.4,-0.03863,6e-05,4.0441]
[1778887198312,30.65,79047.65,3.4,-0.03923,6e-05,4.09473]
[1778887203347,30.65,79053.59,3.4,-0.03889,6e-05,4.06564]
[1778887208382,30.65,79055.23,3.4,-0.03879,6e-05,4.0575]
[1778887213417,30.65,79057.44,3.4,-0.03866,6e-05,4.04671]
[1778887218454,30.65,79057.65,3.4,-0.03865,6e-05,4.04547]
[1778887223495,30.65,79062.04,3.4,-0.0384,6e-05,4.02445]
[1778887228530,30.65,79062.95,3.4,-0.03835,6e-05,4.02]
[1778887232558,30.65,79051.9,3.4,-0.03893,6e-05,4.06835]
[1778887234572,30.65,79042.09,3.4,-0.03949,6e-05,4.11531]
[1778887240614,30.64,79043.27,3.4,-0.03941,6e-05,4.10845]
[1778887245649,30.64,79043.9,3.4,-0.03936,6e-05,4.10447]
[1778887250686,30.64,79044.22,3.4,-0.03933,6e-05,4.102]
[1778887255719,30.64,79044.76,3.4,-0.03929,6e-05,4.09849]
[1778887261761,30.63,79045.06,3.4,-0.03926,6e-05,4.096]
[1778887267132,30.63,79043.93,3.4,-0.03932,6e-05,4.10056]
[1778887272839,30.63,79044.43,3.4,-0.03927,6e-05,4.09706]
[1778887277883,30.63,79044.75,3.4,-0.03925,6e-05,4.09461]
[1778887284921,30.62,79045.43,3.4,-0.03919,6e-05,4.09005]
[1778887289958,30.62,79043.44,3.4,-0.03929,6e-05,4.09868]
[1778887294994,30.62,79043.9,3.4,-0.03922,6e-05,4.09115]
[1778887300028,30.62,79043.54,3.4,-0.03923,6e-05,4.09182]
[1778887305063,30.61,79043.76,3.4,-0.0392,6e-05,4.08967]
[1778887311107,30.61,79043.92,3.4,-0.03918,6e-05,4.08758]
[1778887317484,30.61,79044.82,3.4,-0.03911,6e-05,4.08168]
[1778887323189,30.6,79044.95,3.4,-0.03908,6e-05,4.0799]
[1778887328224,30.59,79042.56,3.4,-0.03918,6e-05,4.08808]
[1778887333469,30.58,79039.43,3.4,-0.0393,6e-05,4.09798]
[1778887339301,30.56,79043.57,3.4,-0.03895,6e-05,4.06867]
[1778887344348,30.56,79047.3,3.4,-0.03873,6e-05,4.04949]
[1778887349373,30.55,79046.74,3.4,-0.03875,6e-05,4.05121]
[1778887354408,30.55,79048.03,3.4,-0.03862,6e-05,4.03986]
[1778887359443,30.55,79047.1,3.4,-0.03867,6e-05,4.04343]
[1778887364478,30.55,79046.31,3.4,-0.0387,6e-05,4.04633]
[1778887369514,30.54,79046.01,3.4,-0.03871,6e-05,4.04687]
[1778887374548,30.54,79047.13,3.4,-0.03863,6e-05,4.04069]
[1778887380590,30.54,79046.89,3.4,-0.03864,6e-05,4.04093]
[1778887388646,30.54,79046.85,3.4,-0.03863,6e-05,4.04004]
[1778887394688,30.54,79046.51,3.4,-0.03864,6e-05,4.04095]
[1778887401737,30.53,79045.78,3.4,-0.03867,6e-05,4.04369]
[1778887408120,30.53,79045.18,3.4,-0.0387,6e-05,4.04597]
[1778887414828,30.53,79044.72,3.4,-0.03868,6e-05,4.04332]
[1778887420870,30.53,79044.59,3.4,-0.03868,6e-05,4.0435]
[1778887428259,30.53,79044.52,3.4,-0.03868,6e-05,4.04336]
[1778887434968,30.53,79054.11,3.4,-0.03814,6e-05,3.99754]
[1778887440002,30.53,79055.46,3.4,-0.03806,6e-05,3.9913]
[1778887445039,30.53,79056.32,3.4,-0.03802,6e-05,3.98746]
[1778887450073,30.53,79058.79,3.4,-0.03788,6e-05,3.97608]
[1778887455110,30.53,79058.28,3.4,-0.03792,6e-05,3.97891]
[1778887460143,30.53,79059.13,3.4,-0.03787,6e-05,3.97532]
[1778887468542,30.54,79062.38,3.4,-0.0377,6e-05,3.9608]
[1778887474242,30.54,79066.76,3.4,-0.03743,6e-05,3.93674]
[1778887477833,30.54,79066.53,3.4,-0.03745,6e-05,3.938]
[1778887478611,30.54,79066.13,3.4,-0.03748,6e-05,3.94056]
[1778887480829,30.54,79066.13,3.4,-0.03748,6e-05,3.94056]
[1778887481291,30.54,79066.14,3.4,-0.03748,6e-05,3.94085]
[1778887486326,30.54,79058.37,3.4,-0.03792,6e-05,3.97832]
[1778887487647,30.54,79058.37,3.4,-0.03792,6e-05,3.97832]
[1778887487748,30.54,79055.17,3.4,-0.0381,6e-05,3.99371]
[1778887492939,30.54,79050.74,3.4,-0.03835,6e-05,4.01486]
[1778887494070,30.54,79049.88,3.4,-0.0384,6e-05,4.01901]
[1778887494726,30.54,79043.24,3.4,-0.03878,6e-05,4.05087]
[1778887498789,30.54,79058.4,3.4,-0.03792,6e-05,3.97846]
[1778887504786,30.54,79059.51,3.4,-0.03786,6e-05,3.97346]
[1778887509885,30.55,79059.99,3.4,-0.03785,6e-05,3.97189]
[1778887515997,30.55,79060.56,3.4,-0.03782,6e-05,3.96983]
[1778887521571,30.55,79061.23,3.4,-0.03779,6e-05,3.96744]
[1778887526605,30.55,79061.26,3.4,-0.0378,6e-05,3.96786]
[1778887531641,30.55,79061.06,3.4,-0.03778,6e-05,3.9652]
[1778887537684,30.55,79060.56,3.4,-0.03782,6e-05,3.96829]
[1778887542718,30.55,79060.43,3.4,-0.03783,6e-05,3.96951]
[1778887553795,30.56,79060.13,3.4,-0.03786,6e-05,3.97223]
[1778887560844,30.56,79059.85,3.4,-0.03789,6e-05,3.97438]
[1778887565879,30.56,79059.79,3.4,-0.0379,6e-05,3.97526]
[1778887567962,30.56,79061.92,3.4,-0.03778,6e-05,3.96531]
[1778887568900,30.56,79063.77,3.4,-0.03768,6e-05,3.95686]
[1778887571076,30.56,79064.62,3.4,-0.03764,6e-05,3.95314]
[1778887571232,30.56,79064.62,3.4,-0.03764,6e-05,3.95314]
[1778887571826,30.56,79064.62,3.4,-0.03764,6e-05,3.95314]
[1778887574060,30.56,79064.54,3.4,-0.03765,6e-05,3.95397]
[1778887574162,30.56,79064.54,3.4,-0.03765,6e-05,3.95397]
[1778887576127,30.57,79066.73,3.4,-0.03753,6e-05,3.94395]
[1778887576200,30.57,79066.73,3.4,-0.03753,6e-05,3.94395]
[1778887578144,30.57,79066.94,3.4,-0.03752,6e-05,3.94313]
[1778887578266,30.57,79066.94,3.4,-0.03752,6e-05,3.94313]
[1778887580281,30.57,79066.6,3.4,-0.03754,6e-05,3.94504]
[1778887580329,30.57,79066.6,3.4,-0.03754,6e-05,3.94504]
[1778887582347,30.57,79066.71,3.4,-0.03754,6e-05,3.94483]
[1778887582391,30.57,79066.71,3.4,-0.03754,6e-05,3.94483]
[1778887584402,30.57,79066.54,3.4,-0.03758,6e-05,3.94851]
[1778887584440,30.57,79066.54,3.4,-0.03758,6e-05,3.94851]
[1778887593320,30.58,79071.3,3.4,-0.03731,6e-05,3.92442]
[1778887599111,30.58,79077.57,3.4,-0.03698,5e-05,3.89653]
[1778887604493,30.59,79076.9,3.4,-0.03703,5e-05,3.90069]
[1778887611196,30.59,79076.6,3.4,-0.03706,5e-05,3.90349]
[1778887617237,30.59,79076.38,3.4,-0.03709,5e-05,3.90569]
[1778887622273,30.6,79075.36,3.4,-0.03716,6e-05,3.9114]
[1778887627308,30.6,79074.59,3.4,-0.03721,6e-05,3.91592]
[1778887633350,30.6,79074.38,3.4,-0.03723,6e-05,3.91794]
[1778887642414,30.6,79074.02,3.4,-0.03727,6e-05,3.9211]
[1778887647448,30.61,79076.11,3.4,-0.03716,6e-05,3.91212]
[1778887654842,30.61,79076.37,3.4,-0.03713,5e-05,3.90817]
[1778887661546,30.61,79076.37,3.4,-0.03714,5e-05,3.90925]
[1778887666581,30.61,79073.07,3.4,-0.03733,6e-05,3.92559]
[1778887669819,30.61,79066.68,3.4,-0.03769,6e-05,3.95593]
[1778887674984,30.63,79067.52,3.4,-0.03772,6e-05,3.95861]
[1778887680681,30.64,79067.29,3.4,-0.03776,6e-05,3.96165]
[1778887685719,30.64,79067.36,3.4,-0.03776,6e-05,3.96173]
[1778887695786,30.64,79067.91,3.4,-0.03774,6e-05,3.96009]
[1778887700900,30.64,79068.2,3.4,-0.03772,6e-05,3.95882]
[1778887700990,30.64,79068.0,3.4,-0.03774,6e-05,3.96014]
[1778887706863,30.64,79067.74,3.4,-0.03776,6e-05,3.96194]
[1778887711898,30.64,79067.4,3.4,-0.03775,6e-05,3.95985]
[1778887717941,30.64,79067.7,3.4,-0.03774,6e-05,3.95908]
[1778887722975,30.65,79067.47,3.4,-0.03776,6e-05,3.96071]
[1778887728011,30.65,79066.86,3.4,-0.0378,6e-05,3.96411]
[1778887736066,30.65,79067.4,3.4,-0.03778,6e-05,3.96243]
[1778887738081,30.65,79057.55,3.4,-0.03833,6e-05,4.00918]
[1778887743115,30.65,79059.34,3.4,-0.03823,6e-05,4.00084]
[1778887748149,30.65,79059.51,3.4,-0.03822,6e-05,4.0002]
[1778887753185,30.65,79061.06,3.4,-0.03814,6e-05,3.993]
[1778887763255,30.65,79061.4,3.4,-0.03812,6e-05,3.99172]
[1778887768291,30.65,79063.48,3.4,-0.03801,6e-05,3.9821]
[1778887773325,30.65,79066.38,3.4,-0.03782,6e-05,3.96452]
[1778887779367,30.65,79066.18,3.4,-0.03783,6e-05,3.96594]
[1778887785767,30.66,79065.21,3.4,-0.03789,6e-05,3.97099]
[1778887791451,30.66,79065.05,3.4,-0.03791,6e-05,3.97221]
[1778887796486,30.66,79070.05,3.4,-0.03763,6e-05,3.94903]
[1778887801521,30.66,79073.46,3.4,-0.03745,6e-05,3.93369]
[1778887807566,30.66,79072.05,3.4,-0.03754,6e-05,3.94109]
[1778887812600,30.66,79071.41,3.4,-0.03758,6e-05,3.94465]
[1778887819649,30.66,79069.67,3.4,-0.03769,6e-05,3.95355]
[1778887824684,30.67,79066.48,3.4,-0.03787,6e-05,3.96901]
[1778887830727,30.67,79065.88,3.4,-0.03791,6e-05,3.97225]
[1778887836121,30.67,79065.48,3.4,-0.0379,6e-05,3.97036]
[1778887843817,30.67,79064.81,3.4,-0.03794,6e-05,3.97404]
[1778887848852,30.67,79064.6,3.4,-0.03796,6e-05,3.9754]
[1778887855901,30.67,79064.5,3.4,-0.03797,6e-05,3.9764]
[1778887862952,30.67,79064.29,3.4,-0.03799,6e-05,3.97793]
[1778887873021,30.67,79063.91,3.4,-0.03802,6e-05,3.98059]
[1778887881077,30.68,79063.78,3.4,-0.03803,6e-05,3.98183]
[1778887886473,30.68,79063.77,3.4,-0.03804,6e-05,3.98228]
[1778887894169,30.68,79063.63,3.4,-0.03801,6e-05,3.97938]
[1778887899203,30.68,79063.58,3.4,-0.03802,6e-05,3.98005]
[1778887904238,30.68,79063.65,3.4,-0.03802,6e-05,3.98017]
[1778887909273,30.68,79065.39,3.4,-0.03793,6e-05,3.9724]
[1778887916685,30.68,79066.65,3.4,-0.03787,6e-05,3.9672]
[1778887924378,30.69,79066.34,3.4,-0.0379,6e-05,3.96949]
[1778887929412,30.69,79065.33,3.4,-0.03796,6e-05,3.97475]
[1778887934448,30.69,79065.51,3.4,-0.03795,6e-05,3.97436]
[1778887939482,30.69,79065.69,3.4,-0.03795,6e-05,3.97395]
[1778887944520,30.69,79068.65,3.4,-0.03779,6e-05,3.96043]
[1778887949556,30.69,79074.81,3.4,-0.03746,6e-05,3.93217]
[1778887954590,30.69,79075.51,3.4,-0.03739,6e-05,3.92548]
[1778887959624,30.7,79076.33,3.4,-0.03735,6e-05,3.92243]
[1778887964659,30.7,79076.11,3.4,-0.03737,6e-05,3.92423]
[1778887969694,30.7,79076.07,3.4,-0.03739,6e-05,3.92515]
[1778887975736,30.7,79075.77,3.4,-0.03741,6e-05,3.92739]
[1778887981779,30.7,79074.9,3.4,-0.03747,6e-05,3.93226]
[1778887987367,30.7,79065.75,3.4,-0.03798,6e-05,3.97572]
[1778887987431,30.71,79065.92,3.4,-0.03797,6e-05,3.97502]
[1778887988749,30.71,79065.92,3.4,-0.03797,6e-05,3.97502]
[1778887988827,30.7,79065.92,3.4,-0.03797,6e-05,3.97492]
[1778887994227,30.71,79066.12,3.4,-0.03797,6e-05,3.97428]
[1778888001918,30.71,79066.84,3.4,-0.03793,6e-05,3.97126]
[1778888007960,30.71,79066.21,3.4,-0.03797,6e-05,3.97458]
[1778888014366,30.71,79064.9,3.4,-0.03801,6e-05,3.97691]
[1778888020048,30.71,79065.45,3.4,-0.03798,6e-05,3.97458]
[1778888025080,30.71,79065.36,3.4,-0.03799,6e-05,3.97526]
[1778888026470,30.71,79065.02,3.4,-0.03801,6e-05,3.97692]
[1778888027095,30.71,79064.12,3.4,-0.03806,6e-05,3.98122]
[1778888033561,30.71,79062.79,3.4,-0.03814,6e-05,3.98768]
[1778888034145,30.71,79062.58,3.4,-0.03815,6e-05,3.98876]
[1778888039179,30.71,79062.49,3.4,-0.03816,6e-05,3.98937]
[1778888045222,30.71,79062.15,3.4,-0.03818,6e-05,3.9912]
[1778888050256,30.71,79059.25,3.4,-0.03834,6e-05,4.00505]
[1778888055293,30.71,79060.03,3.4,-0.0383,6e-05,4.00141]
[1778888061333,30.71,79059.21,3.4,-0.03835,6e-05,4.00532]
[1778888066368,30.71,79055.05,3.4,-0.03858,6e-05,4.02509]
[1778888071402,30.71,79051.53,3.4,-0.03874,6e-05,4.03736]
[1778888076438,30.71,79051.62,3.4,-0.03873,6e-05,4.03672]
[1778888082479,30.71,79052.08,3.4,-0.0387,6e-05,4.03435]
[1778888088522,30.71,79051.25,3.4,-0.03875,6e-05,4.03814]
[1778888093557,30.71,79051.49,3.4,-0.03873,6e-05,4.03688]
[1778888098393,30.71,79060.69,3.4,-0.03821,6e-05,3.99309]
[1778888098432,30.71,79072.09,3.4,-0.03758,6e-05,3.93954]
[1778888103290,30.71,79069.91,3.4,-0.0377,6e-05,3.94984]
[1778888103354,30.71,79065.77,3.4,-0.03793,6e-05,3.96951]
[1778888108662,30.71,79064.24,3.4,-0.03802,6e-05,3.9771]
[1778888114066,30.71,79064.19,3.4,-0.03803,6e-05,3.97766]
[1778888118732,30.71,79051.87,3.4,-0.03873,6e-05,4.0365]
[1778888124136,30.71,79051.48,3.4,-0.03875,6e-05,4.03812]
[1778888129810,30.71,79046.49,3.4,-0.03903,6e-05,4.06145]
[1778888134205,30.71,79033.99,3.4,-0.0397,6e-05,4.11695]
[1778888139885,30.71,79034.79,3.4,-0.03964,6e-05,4.11182]
[1778888144920,30.7,79035.75,3.4,-0.03957,6e-05,4.10606]
[1778888149955,30.7,79035.06,3.4,-0.0396,6e-05,4.10823]
[1778888162039,30.69,79040.96,3.4,-0.03923,6e-05,4.07718]
[1778888167074,30.69,79044.17,3.4,-0.03903,6e-05,4.06071]
[1778888172110,30.69,79044.77,3.4,-0.03899,6e-05,4.05687]
[1778888177143,30.69,79046.72,3.4,-0.03886,6e-05,4.04656]
[1778888182179,30.69,79047.15,3.4,-0.03883,6e-05,4.04361]
[1778888187214,30.68,79046.65,3.4,-0.03885,6e-05,4.04511]
[1778888192252,30.68,79046.73,3.4,-0.03879,6e-05,4.03939]
[1778888197286,30.68,79042.44,3.4,-0.03902,6e-05,4.05903]
[1778888204700,30.67,79040.81,3.4,-0.0391,6e-05,4.0653]
[1778888210378,30.67,79041.95,3.4,-0.03902,6e-05,4.05852]
[1778888215412,30.67,79043.04,3.4,-0.03894,6e-05,4.05224]
[1778888220447,30.67,79043.87,3.4,-0.03888,6e-05,4.04724]
[1778888225483,30.66,79044.84,3.4,-0.03882,6e-05,4.04161]
[1778888230517,30.66,79045.22,3.4,-0.03878,6e-05,4.03884]
[1778888235553,30.66,79047.97,3.4,-0.03862,6e-05,4.02481]
[1778888240591,30.66,79055.81,3.4,-0.03817,6e-05,3.98696]
[1778888245622,30.66,79054.44,3.4,-0.03824,6e-05,3.993]
[1778888251664,30.66,79054.63,3.4,-0.03819,6e-05,3.9874]
[1778888256699,30.65,79054.2,3.4,-0.03821,6e-05,3.98913]
[1778888262741,30.65,79048.44,3.4,-0.03853,6e-05,4.01604]
[1778888267776,30.65,79048.95,3.4,-0.03849,6e-05,4.01315]
[1778888272811,30.65,79049.28,3.4,-0.03847,6e-05,4.01116]
[1778888277846,30.65,79049.56,3.4,-0.03845,6e-05,4.00945]
[1778888282881,30.65,79049.72,3.4,-0.03843,6e-05,4.00832]
[1778888287916,30.65,79056.15,3.4,-0.03807,6e-05,3.97766]
[1778888292951,30.65,79053.15,3.4,-0.03824,6e-05,3.99181]
[1778888297987,30.65,79053.52,3.4,-0.03822,6e-05,3.99002]
[1778888303021,30.65,79057.23,3.4,-0.03801,6e-05,3.97255]
[1778888308056,30.65,79059.36,3.4,-0.03789,6e-05,3.96276]
[1778888313094,30.65,79058.53,3.4,-0.03791,6e-05,3.96281]
[1778888322154,30.65,79058.21,3.4,-0.03793,6e-05,3.965]
[1778888327189,30.65,79057.41,3.4,-0.03798,6e-05,3.96916]
[1778888332230,30.65,79056.95,3.4,-0.03801,6e-05,3.9717]
[1778888337262,30.66,79056.93,3.4,-0.03802,6e-05,3.97216]
[1778888344677,30.66,79056.71,3.4,-0.03804,6e-05,3.97381]
[1778888350353,30.66,79055.85,3.4,-0.03809,6e-05,3.97826]
[1778888355388,30.66,79055.83,3.4,-0.0381,6e-05,3.97871]
[1778888361431,30.66,79056.7,3.4,-0.03805,6e-05,3.9751]
[1778888366465,30.66,79056.89,3.4,-0.03805,6e-05,3.97456]
[1778888371500,30.66,79056.67,3.4,-0.03803,6e-05,3.97175]
[1778888381569,30.66,79056.27,3.4,-0.03806,6e-05,3.97431]
[1778888386604,30.66,79055.99,3.4,-0.03807,6e-05,3.97588]
[1778888393658,30.66,79056.58,3.4,-0.03804,6e-05,3.97333]
[1778888398688,30.66,79057.28,3.4,-0.03801,6e-05,3.97018]
[1778888403724,30.67,79058.25,3.4,-0.03795,6e-05,3.96573]
[1778888409780,30.67,79058.18,3.4,-0.03796,6e-05,3.96626]
[1778888415170,30.67,79057.87,3.4,-0.03798,6e-05,3.96791]
[1778888420856,30.67,79057.97,3.4,-0.03798,6e-05,3.96763]
[1778888426899,30.67,79057.25,3.4,-0.03802,6e-05,3.97115]
[1778888431935,30.67,79056.26,3.4,-0.03804,6e-05,3.97164]
[1778888436970,30.67,79056.05,3.4,-0.03805,6e-05,3.97265]
[1778888442005,30.67,79052.2,3.4,-0.03826,6e-05,3.99078]
[1778888448049,30.67,79055.9,3.4,-0.03805,6e-05,3.97309]
[1778888453083,30.67,79058.32,3.4,-0.03792,6e-05,3.96166]
[1778888458120,30.67,79058.85,3.4,-0.03789,6e-05,3.95929]
[1778888463154,30.67,79058.4,3.4,-0.03792,6e-05,3.96161]
[1778888464516,30.67,79076.7,3.4,-0.0369,5e-05,3.87581]
[1778888470204,30.67,79075.11,3.4,-0.037,5e-05,3.8842]
[1778888475239,30.67,79074.87,3.4,-0.03702,5e-05,3.88613]
[1778888481280,30.67,79072.86,3.4,-0.03715,6e-05,3.89642]
[1778888486317,30.68,79080.5,3.4,-0.03674,5e-05,3.86158]
[1778888492361,30.68,79078.01,3.4,-0.03685,5e-05,3.87014]
[1778888497394,30.68,79072.59,3.4,-0.03716,6e-05,3.89632]
[1778888502428,30.68,79071.94,3.4,-0.0372,6e-05,3.90013]
[1778888508470,30.69,79066.24,3.4,-0.03753,6e-05,3.92768]
[1778888514867,30.69,79065.59,3.4,-0.03757,6e-05,3.9316]
[1778888520558,30.69,79062.15,3.4,-0.03777,6e-05,3.94838]
[1778888525594,30.69,79061.67,3.4,-0.0378,6e-05,3.95116]
[1778888530628,30.69,79070.19,3.4,-0.03734,6e-05,3.91185]
[1778888535667,30.69,79071.65,3.4,-0.03727,6e-05,3.90586]
[1778888540698,30.7,79073.04,3.4,-0.0372,6e-05,3.90024]
[1778888546740,30.7,79073.12,3.4,-0.03721,6e-05,3.90095]
[1778888551775,30.7,79072.28,3.4,-0.03723,6e-05,3.90156]
[1778888556810,30.7,79072.11,3.4,-0.03725,6e-05,3.90323]
[1778888561845,30.71,79072.13,3.4,-0.03726,6e-05,3.90401]
[1778888566880,30.71,79071.8,3.4,-0.03729,6e-05,3.90641]
[1778888572922,30.71,79071.6,3.4,-0.03731,6e-05,3.90834]
[1778888577957,30.71,79071.53,3.4,-0.03732,6e-05,3.90946]
[1778888585361,30.71,79071.51,3.4,-0.03734,6e-05,3.91063]
[1778888591048,30.72,79071.42,3.4,-0.03735,6e-05,3.91194]
[1778888596357,30.72,79071.41,3.4,-0.03736,6e-05,3.91241]
[1778888596458,30.72,79071.67,3.4,-0.03735,6e-05,3.91147]
[1778888599257,30.72,79072.08,3.4,-0.03733,6e-05,3.90984]
[1778888599359,30.72,79072.28,3.4,-0.03732,6e-05,3.90904]
[1778888604404,30.72,79072.23,3.4,-0.03733,6e-05,3.90984]
[1778888604814,30.72,79072.14,3.4,-0.03733,6e-05,3.91054]
[1778888611190,30.72,79073.12,3.4,-0.03725,6e-05,3.90262]
[1778888618240,30.73,79073.55,3.4,-0.03724,6e-05,3.90168]
[1778888623275,30.73,79072.72,3.4,-0.0373,6e-05,3.90629]
[1778888628309,30.73,79072.56,3.4,-0.03731,6e-05,3.90776]
[1778888634706,30.73,79071.91,3.4,-0.03736,6e-05,3.91184]
[1778888642548,30.73,79072.11,3.4,-0.03736,6e-05,3.91137]
[1778888642649,30.74,79072.04,3.4,-0.03737,6e-05,3.91232]
[1778888649458,30.74,79071.77,3.4,-0.0374,6e-05,3.91467]
[1778888654848,30.74,79071.69,3.4,-0.03741,6e-05,3.916]
[1778888660534,30.74,79073.05,3.4,-0.03735,6e-05,3.91045]
[1778888665571,30.74,79073.35,3.4,-0.03734,6e-05,3.90992]
[1778888670604,30.75,79073.36,3.4,-0.03735,6e-05,3.91077]
[1778888680671,30.75,79073.26,3.4,-0.03734,6e-05,3.90879]
[1778888685709,30.75,79072.61,3.4,-0.03738,6e-05,3.91269]
[1778888690842,30.76,79072.6,3.4,-0.03739,6e-05,3.91343]
[1778888690848,30.76,79073.0,3.4,-0.03737,6e-05,3.91192]
[1778888696787,30.76,79076.43,3.4,-0.0372,6e-05,3.89711]
[1778888701820,30.76,79076.65,3.4,-0.0372,6e-05,3.89687]
[1778888706856,30.76,79069.94,3.4,-0.03758,6e-05,3.92922]
[1778888707346,30.76,79069.94,3.4,-0.03758,6e-05,3.92922]
[1778888707863,30.76,79069.94,3.4,-0.03758,6e-05,3.92936]
[1778888709643,30.76,79069.91,3.4,-0.03758,6e-05,3.92964]
[1778888709878,30.76,79069.22,3.4,-0.03762,6e-05,3.93301]
[1778888712687,30.76,79070.07,3.4,-0.03757,6e-05,3.92811]
[1778888712899,30.76,79070.06,3.4,-0.03757,6e-05,3.9283]
[1778888718942,30.76,79067.16,3.4,-0.03774,6e-05,3.94267]
[1778888723976,30.77,79068.15,3.4,-0.03769,6e-05,3.93863]
[1778888729011,30.77,79066.42,3.4,-0.03779,6e-05,3.94732]
[1778888735413,30.77,79066.58,3.4,-0.03776,6e-05,3.9431]
[1778888741095,30.77,79066.63,3.4,-0.03776,6e-05,3.94366]
[1778888749151,30.77,79066.69,3.4,-0.03777,6e-05,3.94448]
[1778888755553,30.78,79066.58,3.4,-0.03779,6e-05,3.94585]
[1778888761234,30.78,79064.85,3.4,-0.03789,6e-05,3.95481]
[1778888766270,30.78,79064.28,3.4,-0.03793,6e-05,3.95805]
[1778888771306,30.78,79063.41,3.4,-0.03799,6e-05,3.96271]
[1778888777348,30.78,79061.66,3.4,-0.03809,6e-05,3.97146]
[1778888783390,30.78,79060.78,3.4,-0.03815,6e-05,3.97611]
[1778888784292,30.78,79060.78,3.4,-0.03815,6e-05,3.97611]
[1778888784397,30.78,79060.9,3.4,-0.03814,6e-05,3.97562]
[1778888785599,30.78,79060.9,3.4,-0.03814,6e-05,3.97562]
[1778888785700,30.78,79066.06,3.4,-0.03785,6e-05,3.95141]
[1778888791446,30.79,79065.53,3.4,-0.03785,6e-05,3.95041]
[1778888797488,30.79,79065.02,3.4,-0.03789,6e-05,3.95349]
[1778888802523,30.79,79065.06,3.4,-0.03789,6e-05,3.95387]
[1778888807559,30.79,79064.18,3.4,-0.03795,6e-05,3.95854]
[1778888813600,30.79,79055.58,3.4,-0.03844,6e-05,3.99961]
[1778888818637,30.79,79057.21,3.4,-0.03835,6e-05,3.99205]
[1778888823822,30.79,79057.99,3.4,-0.0383,6e-05,3.9884]
[1778888829713,30.79,79059.06,3.4,-0.03825,6e-05,3.98387]
[1778888836118,30.79,79058.41,3.4,-0.03829,6e-05,3.98735]
[1778888841798,30.79,79056.79,3.4,-0.03839,6e-05,3.99522]
[1778888846832,30.8,79059.39,3.4,-0.03824,6e-05,3.98312]
[1778888852874,30.8,79059.94,3.4,-0.03818,6e-05,3.9766]
[1778888857913,30.8,79059.5,3.4,-0.03821,6e-05,3.979]
[1778888862943,30.8,79059.77,3.4,-0.03819,6e-05,3.97798]
[1778888867979,30.8,79059.98,3.4,-0.03818,6e-05,3.97726]
[1778888875028,30.8,79059.26,3.4,-0.03823,6e-05,3.98103]
[1778888881070,30.8,79059.88,3.4,-0.0382,6e-05,3.97843]
[1778888886105,30.8,79059.65,3.4,-0.03821,6e-05,3.9798]
[1778888893154,30.8,79059.69,3.4,-0.03822,6e-05,3.98002]
[1778888900203,30.8,79059.65,3.4,-0.03822,6e-05,3.98062]
[1778888905238,30.8,79060.19,3.4,-0.0382,6e-05,3.97836]
[1778888910273,30.8,79059.81,3.4,-0.03822,6e-05,3.98044]
[1778888915308,30.8,79059.93,3.4,-0.03818,6e-05,3.97595]
[1778888920342,30.81,79059.78,3.4,-0.03819,6e-05,3.97696]
[1778888925378,30.81,79059.84,3.4,-0.03819,6e-05,3.97698]
[1778888930413,30.81,79059.85,3.4,-0.0382,6e-05,3.97724]
[1778888936824,30.81,79059.84,3.4,-0.0382,6e-05,3.97764]
[1778888942498,30.81,79060.28,3.4,-0.03818,6e-05,3.97593]
[1778888947532,30.81,79059.7,3.4,-0.03822,6e-05,3.979]
[1778888952568,30.81,79059.73,3.4,-0.03822,6e-05,3.97917]
[1778888957603,30.81,79053.52,3.4,-0.03857,6e-05,4.00887]
[1778888962639,30.81,79052.04,3.4,-0.03866,6e-05,4.01589]
[1778888967675,30.81,79053.56,3.4,-0.03857,6e-05,4.00868]
[1778888972710,30.81,79063.69,3.4,-0.03796,6e-05,3.95663]
[1778888974028,30.81,79063.69,3.4,-0.03796,6e-05,3.95663]
[1778888974126,30.81,79064.54,3.4,-0.03792,6e-05,3.95279]
[1778888977132,30.81,79066.22,3.4,-0.03783,6e-05,3.94497]
[1778888977232,30.81,79069.11,3.4,-0.03767,6e-05,3.93161]
[1778888982780,30.81,79074.94,3.4,-0.03735,6e-05,3.90501]
[1778888986673,30.82,79078.59,3.4,-0.03716,5e-05,3.88847]
[1778888987176,30.82,79079.96,3.4,-0.03708,5e-05,3.88246]
[1778888991844,30.82,79069.17,3.4,-0.03769,6e-05,3.93345]
[1778888993109,30.82,79069.17,3.4,-0.03769,6e-05,3.93345]
[1778888993210,30.82,79071.61,3.4,-0.03755,6e-05,3.92221]
[1778888998269,30.82,79072.52,3.4,-0.03751,6e-05,3.91845]
[1778888998354,30.82,79070.5,3.4,-0.03762,6e-05,3.928]
[1778889002997,30.82,79070.16,3.4,-0.03765,6e-05,3.92992]
[1778889003071,30.82,79071.36,3.4,-0.03758,6e-05,3.9244]
[1778889008967,30.82,79070.99,3.4,-0.03761,6e-05,3.9267]
[1778889014357,30.82,79071.19,3.4,-0.0376,6e-05,3.92615]
[1778889024070,30.83,79071.43,3.4,-0.0376,6e-05,3.92614]
[1778889030115,30.83,79070.24,3.4,-0.03767,6e-05,3.93227]
[1778889036154,30.83,79069.87,3.4,-0.03766,6e-05,3.93042]
[1778889042824,30.83,79069.4,3.4,-0.03769,6e-05,3.93287]
[1778889049242,30.83,79069.36,3.4,-0.0377,6e-05,3.93387]
[1778889054280,30.83,79067.26,3.4,-0.03783,6e-05,3.94404]
[1778889062340,30.83,79067.78,3.4,-0.0378,6e-05,3.94211]
[1778889067376,30.83,79069.19,3.4,-0.03773,6e-05,3.93583]
[1778889072412,30.84,79074.56,3.4,-0.03744,6e-05,3.91113]
[1778889077447,30.84,79076.23,3.4,-0.03735,6e-05,3.90393]
[1778889083489,30.84,79076.86,3.4,-0.03732,6e-05,3.90169]
[1778889091545,30.84,79076.64,3.4,-0.03731,6e-05,3.89945]
[1778889097964,30.84,79075.9,3.4,-0.03736,6e-05,3.90359]
[1778889105644,30.85,79076.18,3.4,-0.03735,6e-05,3.90323]
[1778889111686,30.85,79076.23,3.4,-0.03736,6e-05,3.90373]
[1778889118104,30.85,79075.03,3.4,-0.03743,6e-05,3.91005]
[1778889123770,30.85,79074.41,3.4,-0.03748,6e-05,3.91366]
[1778889129478,30.85,79074.51,3.4,-0.03748,6e-05,3.91368]
[1778889134846,30.85,79074.64,3.4,-0.03748,6e-05,3.91391]
[1778889139881,30.86,79068.72,3.4,-0.03782,6e-05,3.94222]
[1778889144916,30.86,79059.98,3.4,-0.03831,6e-05,3.98349]
[1778889151965,30.86,79060.75,3.4,-0.03823,6e-05,3.97574]
[1778889156999,30.86,79061.15,3.4,-0.03821,6e-05,3.97403]
[1778889162035,30.86,79061.04,3.4,-0.03822,6e-05,3.97476]
[1778889167070,30.86,79055.8,3.4,-0.03851,6e-05,3.99978]
[1778889172106,30.86,79062.28,3.4,-0.03815,6e-05,3.96917]
[1778889177140,30.86,79065.08,3.4,-0.03799,6e-05,3.95628]
[1778889183182,30.86,79065.56,3.4,-0.03797,6e-05,3.95447]
[1778889188621,30.86,79065.27,3.4,-0.03799,6e-05,3.95625]
[1778889196273,30.86,79064.95,3.4,-0.03802,6e-05,3.95822]
[1778889201309,30.86,79064.44,3.4,-0.03805,6e-05,3.96104]
[1778889208357,30.86,79064.93,3.4,-0.03803,6e-05,3.95922]
[1778889214399,30.87,79065.66,3.4,-0.03796,6e-05,3.95199]
[1778889220441,30.87,79065.29,3.4,-0.03798,6e-05,3.95412]
[1778889229504,30.87,79065.89,3.4,-0.03796,6e-05,3.95194]
[1778889234539,30.87,79065.98,3.4,-0.03795,6e-05,3.95184]
[1778889239573,30.87,79065.59,3.4,-0.03798,6e-05,3.95396]
[1778889244609,30.87,79062.38,3.4,-0.03816,6e-05,3.96927]
[1778889249644,30.87,79062.8,3.4,-0.03814,6e-05,3.9675]
[1778889254679,30.87,79063.02,3.4,-0.03813,6e-05,3.9667]
[1778889260720,30.87,79062.71,3.4,-0.03815,6e-05,3.96847]
[1778889267280,30.87,79062.69,3.4,-0.03815,6e-05,3.96861]
[1778889274819,30.87,79063.03,3.4,-0.03811,6e-05,3.96353]
[1778889279854,30.87,79064.04,3.4,-0.03805,6e-05,3.95915]
[1778889289321,30.88,79063.55,3.4,-0.03809,6e-05,3.96212]
[1778889294959,30.88,79072.55,3.4,-0.03759,6e-05,3.92046]
[1778889299391,30.88,79055.2,3.4,-0.03857,6e-05,4.00265]
[1778889305036,30.88,79057.82,3.4,-0.03842,6e-05,3.99029]
[1778889317205,30.88,79063.58,3.4,-0.0381,6e-05,3.9633]
[1778889320659,30.88,79067.34,3.4,-0.0379,6e-05,3.94612]
[1778889321148,30.88,79067.34,3.4,-0.0379,6e-05,3.94617]
[1778889322759,30.88,79068.78,3.4,-0.0378,6e-05,3.93828]
[1778889322860,30.88,79068.61,3.4,-0.03782,6e-05,3.93913]
[1778889329603,30.88,79069.85,3.4,-0.03775,6e-05,3.93374]
[1778889335476,30.88,79069.85,3.4,-0.03772,6e-05,3.92976]
[1778889336477,30.88,79070.56,3.4,-0.03768,6e-05,3.92656]
[1778889336578,30.88,79070.56,3.4,-0.03768,6e-05,3.92663]
[1778889342830,30.88,79070.56,3.4,-0.03768,6e-05,3.92683]
[1778889342931,30.88,79070.56,3.4,-0.03768,6e-05,3.92703]
[1778889348337,30.88,79071.48,3.4,-0.03764,6e-05,3.92306]
[1778889359843,30.88,79071.82,3.4,-0.03763,6e-05,3.92224]
[1778889367005,30.88,79072.31,3.4,-0.0376,6e-05,3.92025]
[1778889374520,30.89,79072.4,3.4,-0.0376,6e-05,3.92034]
[1778889379984,30.89,79073.1,3.4,-0.03757,6e-05,3.91734]
[1778889388622,30.89,79073.1,3.4,-0.03757,6e-05,3.91783]
[1778889396727,30.89,79073.2,3.4,-0.03757,6e-05,3.91742]
[1778889409487,30.89,79073.36,3.4,-0.03753,6e-05,3.91305]
[1778889409768,30.89,79073.36,3.4,-0.03754,6e-05,3.91354]
[1778889410939,30.89,79073.49,3.4,-0.03753,6e-05,3.91293]
[1778889411040,30.89,79073.49,3.4,-0.03753,6e-05,3.91298]
[1778889416818,30.89,79073.53,3.4,-0.03753,6e-05,3.91313]
[1778889423867,30.89,79073.34,3.4,-0.03755,6e-05,3.9144]
[1778889430335,30.89,79073.48,3.4,-0.03754,6e-05,3.91404]
[1778889435954,30.89,79073.56,3.4,-0.03754,6e-05,3.91392]
[1778889441994,30.89,79074.17,3.4,-0.03751,6e-05,3.91128]
[1778889447028,30.9,79074.14,3.4,-0.03751,6e-05,3.91156]
[1778889452064,30.9,79068.36,3.4,-0.0378,6e-05,3.93442]
[1778889457100,30.9,79069.6,3.4,-0.03773,6e-05,3.92856]
[1778889463141,30.89,79068.03,3.4,-0.03781,6e-05,3.93585]
[1778889468184,30.89,79067.71,3.4,-0.03783,6e-05,3.93728]
[1778889474226,30.89,79069.8,3.4,-0.03771,6e-05,3.92746]
[1778889479261,30.89,79069.66,3.4,-0.03772,6e-05,3.92808]
[1778889484297,30.89,79070.46,3.4,-0.03768,6e-05,3.9243]
[1778889489331,30.89,79069.93,3.4,-0.0377,6e-05,3.92673]
[1778889494367,30.89,79067.3,3.4,-0.03785,6e-05,3.9389]
[1778889500889,30.89,79067.38,3.4,-0.03784,6e-05,3.93833]
[1778889506449,30.89,79067.58,3.4,-0.03783,6e-05,3.93727]
[1778889511485,30.89,79068.25,3.4,-0.03775,6e-05,3.92986]
[1778889516520,30.89,79067.7,3.4,-0.03779,6e-05,3.93248]
[1778889527596,30.89,79067.54,3.4,-0.0378,6e-05,3.93341]
[1778889532632,30.89,79067.3,3.4,-0.03781,6e-05,3.93466]
[1778889538675,30.89,79067.76,3.4,-0.03779,6e-05,3.93269]
[1778889543709,30.89,79067.28,3.4,-0.03782,6e-05,3.93508]
[1778889548748,30.9,79066.18,3.4,-0.03788,6e-05,3.94037]
[1778889555793,30.9,79066.64,3.4,-0.03786,6e-05,3.93837]
[1778889557306,30.9,79066.06,3.4,-0.03789,6e-05,3.94111]
[1778889557391,30.9,79066.11,3.4,-0.03789,6e-05,3.94087]
[1778889562843,30.9,79059.01,3.4,-0.03828,6e-05,3.97421]
[1778889567876,30.9,79059.56,3.4,-0.03825,6e-05,3.97143]
[1778889572912,30.89,79059.77,3.4,-0.0382,6e-05,3.96599]
[1778889573762,30.89,79059.77,3.4,-0.0382,6e-05,3.96599]
[1778889573918,30.89,79059.91,3.4,-0.03819,6e-05,3.96529]
[1778889576201,30.89,79059.57,3.4,-0.03821,6e-05,3.96682]
[1778889576940,30.89,79060.03,3.4,-0.03818,6e-05,3.96462]
[1778889577200,30.89,79060.03,3.4,-0.03818,6e-05,3.96462]
[1778889577947,30.89,79060.06,3.4,-0.03818,6e-05,3.96446]
[1778889583990,30.89,79060.55,3.4,-0.03815,6e-05,3.96203]
[1778889591520,30.89,79059.88,3.4,-0.03819,6e-05,3.96513]
[1778889596664,30.89,79065.17,3.4,-0.03789,6e-05,3.94033]
[1778889596765,30.89,79064.89,3.4,-0.03791,6e-05,3.94169]
[1778889598091,30.89,79064.89,3.4,-0.03791,6e-05,3.94169]
[1778889598191,30.89,79068.78,3.4,-0.03769,6e-05,3.92352]
[1778889600183,30.89,79068.61,3.4,-0.0377,6e-05,3.92441]
[1778889606151,30.89,79062.62,3.4,-0.03804,6e-05,3.95266]
[1778889611661,30.89,79057.87,3.4,-0.0383,6e-05,3.97489]
[1778889617233,30.89,79061.1,3.4,-0.03812,6e-05,3.9595]
[1778889622268,30.89,79059.47,3.4,-0.03821,6e-05,3.96715]
[1778889627302,30.89,79053.55,3.4,-0.03854,6e-05,3.99501]
[1778889630095,30.89,79053.9,3.4,-0.03852,6e-05,3.99331]
[1778889630323,30.89,79054.11,3.4,-0.03851,6e-05,3.99223]
[1778889632099,30.89,79054.29,3.4,-0.03846,6e-05,3.98708]
[1778889632338,30.89,79054.29,3.4,-0.03846,6e-05,3.98704]
[1778889637373,30.89,79054.91,3.4,-0.03843,6e-05,3.98399]
[1778889642309,30.89,79055.05,3.4,-0.03841,6e-05,3.98264]
[1778889642410,30.89,79055.08,3.4,-0.03841,6e-05,3.98249]
[1778889647445,30.89,79055.34,3.4,-0.03839,6e-05,3.98074]
[1778889648705,30.89,79055.34,3.4,-0.03839,6e-05,3.98074]
[1778889648806,30.89,79055.76,3.4,-0.03836,6e-05,3.97865]
[1778889654494,30.89,79048.8,3.4,-0.03875,6e-05,4.0113]
[1778889662011,30.89,79049.59,3.4,-0.0387,6e-05,4.00703]
[1778889667585,30.88,79048.99,3.4,-0.03871,6e-05,4.00776]
[1778889672221,30.87,79046.12,3.4,-0.03881,6e-05,4.01581]
[1778889672620,30.87,79046.12,3.4,-0.03881,6e-05,4.01581]
[1778889677656,30.85,79046.51,3.4,-0.03871,6e-05,4.00754]
[1778889681987,30.84,79047.22,3.4,-0.03863,6e-05,4.00049]
[1778889682087,30.84,79047.46,3.4,-0.03858,6e-05,3.997]
[1778889688733,30.82,79047.33,3.4,-0.03851,6e-05,3.99069]
[1778889693767,30.81,79045.29,3.4,-0.03852,6e-05,3.99051]
[1778889698802,30.79,79046.56,3.4,-0.03838,6e-05,3.97883]
[1778889700815,30.79,79057.81,3.4,-0.03773,6e-05,3.92425]
[1778889705852,30.79,79053.86,3.4,-0.03795,6e-05,3.94275]
[1778889710889,30.79,79054.26,3.4,-0.03793,6e-05,3.94081]
[1778889715923,30.79,79053.57,3.4,-0.03797,6e-05,3.94405]
[1778889721964,30.79,79052.59,3.4,-0.03802,6e-05,3.94866]
[1778889730027,30.79,79051.95,3.4,-0.03806,6e-05,3.95167]
[1778889732039,30.79,79041.25,3.4,-0.03865,6e-05,4.0016]
[1778889737071,30.78,79042.89,3.4,-0.03856,6e-05,3.99354]
[1778889742107,30.78,79041.48,3.4,-0.03864,6e-05,3.99999]
[1778889747140,30.78,79041.09,3.4,-0.03865,6e-05,4.00088]
[1778889752641,30.78,79046.56,3.4,-0.03829,6e-05,3.97018]
[1778889758218,30.78,79047.99,3.4,-0.03821,6e-05,3.96319]
[1778889765267,30.78,79046.6,3.4,-0.03828,6e-05,3.96949]
[1778889772781,30.78,79045.83,3.4,-0.03832,6e-05,3.97287]
[1778889780927,30.78,79045.83,3.4,-0.03832,6e-05,3.97283]
[1778889781028,30.78,79045.54,3.4,-0.03834,6e-05,3.97392]
[1778889786418,30.78,79045.06,3.4,-0.03836,6e-05,3.97604]
[1778889791450,30.78,79043.65,3.4,-0.03843,6e-05,3.98204]
[1778889797492,30.78,79040.86,3.4,-0.03859,6e-05,3.9951]
[1778889799684,30.78,79040.86,3.4,-0.03859,6e-05,3.9951]
[1778889799785,30.78,79039.96,3.4,-0.03864,6e-05,3.99932]
[1778889801357,30.78,79039.96,3.4,-0.03864,6e-05,3.99932]
[1778889801459,30.78,79039.96,3.4,-0.03864,6e-05,3.99925]
[1778889806280,30.77,79035.43,3.4,-0.03887,6e-05,4.0183]
[1778889806555,30.77,79035.28,3.4,-0.03888,6e-05,4.01897]
[1778889807662,30.77,79035.28,3.4,-0.03888,6e-05,4.01897]
[1778889807667,30.77,79034.78,3.4,-0.0389,6e-05,4.02132]
[1778889813062,30.77,79034.3,3.4,-0.03889,6e-05,4.01908]
[1778889818715,30.77,79034.29,3.4,-0.03889,6e-05,4.01902]
[1778889818744,30.77,79033.93,3.4,-0.03891,6e-05,4.02068]
[1778889824683,30.77,79033.54,3.4,-0.03893,6e-05,4.02234]
[1778889829718,30.77,79030.49,3.4,-0.0391,6e-05,4.03671]
[1778889834752,30.77,79029.63,3.4,-0.03915,6e-05,4.04058]
[1778889841802,30.76,79029.93,3.4,-0.03913,6e-05,4.03876]
[1778889843815,30.76,79041.44,3.4,-0.03847,6e-05,3.98378]
[1778889848719,30.77,79042.54,3.4,-0.03843,6e-05,3.9804]
[1778889849100,30.77,79044.25,3.4,-0.03833,6e-05,3.97233]
[1778889849719,30.77,79044.25,3.4,-0.03833,6e-05,3.97233]
[1778889849857,30.77,79044.25,3.4,-0.03833,6e-05,3.97237]
[1778889854892,30.78,79051.82,3.4,-0.03797,6e-05,3.94186]
[1778889857322,30.79,79051.23,3.4,-0.03803,6e-05,3.94684]
[1778889857423,30.79,79051.38,3.4,-0.03803,6e-05,3.9472]
[1778889863411,30.8,79050.42,3.4,-0.03815,6e-05,3.957]
[1778889868991,30.81,79057.99,3.4,-0.03773,6e-05,3.92185]
[1778889870080,30.81,79057.99,3.4,-0.03773,6e-05,3.92185]
[1778889870108,30.75,79063.98,3.4,-0.03716,6e-05,3.87361]
[1778889876039,30.72,79067.8,3.4,-0.03674,5e-05,3.83767]
[1778889881074,30.71,79065.45,3.4,-0.03682,5e-05,3.84411]
[1778889886110,30.7,79067.71,3.4,-0.03664,5e-05,3.82917]
[1778889891145,30.67,79069.05,3.4,-0.03643,5e-05,3.8107]
[1778889896179,30.64,79076.84,3.4,-0.03587,5e-05,3.76301]
[1778889902223,30.62,79076.57,3.4,-0.03583,5e-05,3.75948]
[1778889907260,30.58,79072.92,3.4,-0.03581,5e-05,3.75767]
[1778889912293,30.55,79074.27,3.4,-0.03561,5e-05,3.74062]
[1778889914882,30.55,79074.4,3.4,-0.03558,5e-05,3.7385]
[1778889914896,30.55,79074.4,3.4,-0.03558,5e-05,3.7385]
[1778889919000,30.52,79068.26,3.4,-0.0358,5e-05,3.75674]
[1778889919101,30.52,79068.14,3.4,-0.03581,5e-05,3.75729]
[1778889924378,30.51,79068.27,3.4,-0.03574,5e-05,3.75205]
[1778889929412,30.5,79068.08,3.4,-0.03571,5e-05,3.74912]
[1778889934448,30.42,79069.3,3.4,-0.03527,5e-05,3.71009]
[1778889939482,30.37,79070.48,3.4,-0.03497,5e-05,3.68424]
[1778889944518,30.44,79071.83,3.4,-0.03521,5e-05,3.70475]
[1778889949552,30.45,79073.68,3.4,-0.03514,5e-05,3.69883]
[1778889954588,30.45,79079.91,3.4,-0.03484,5e-05,3.67314]
[1778889956222,30.45,79079.91,3.4,-0.03484,5e-05,3.67314]
[1778889956323,30.46,79080.81,3.4,-0.0348,5e-05,3.67012]
[1778889964276,30.47,79081.44,3.4,-0.03482,5e-05,3.67149]
[1778889970623,30.47,79081.44,3.4,-0.03483,5e-05,3.67306]
[1778889977747,30.48,79083.02,3.4,-0.03481,5e-05,3.67101]
[1778889984417,30.49,79084.15,3.4,-0.03479,5e-05,3.6694]
[1778889990961,30.52,79085.31,3.4,-0.03484,5e-05,3.6739]
[1778889996428,30.59,79085.16,3.4,-0.03514,5e-05,3.69902]
[1778890004939,30.6,79085.27,3.4,-0.03518,5e-05,3.70233]
[1778890009974,30.61,79090.7,3.4,-0.03492,5e-05,3.68002]
[1778890015015,30.61,79098.05,3.4,-0.03456,5e-05,3.64935]
[1778890020051,30.62,79101.69,3.4,-0.0344,5e-05,3.6358]
[1778890020927,30.62,79101.69,3.4,-0.0344,5e-05,3.6358]
[1778890021055,30.62,79100.81,3.4,-0.03446,5e-05,3.64032]
[1778890023067,30.62,79118.63,3.4,-0.03355,5e-05,3.56217]
[1778890024678,30.64,79123.35,3.4,-0.03339,5e-05,3.5481]
[1778890025081,30.66,79121.69,3.4,-0.03355,5e-05,3.56237]
[1778890030116,30.74,79122.49,3.4,-0.03387,5e-05,3.59053]
[1778890035153,30.82,79116.63,3.4,-0.0345,5e-05,3.64508]
[1778890040186,30.82,79119.94,3.4,-0.03436,5e-05,3.63298]
[1778890045222,30.83,79119.74,3.4,-0.03441,5e-05,3.63706]
[1778890050959,30.84,79119.85,3.4,-0.03443,5e-05,3.63867]
[1778890056298,30.85,79117.41,3.4,-0.03456,5e-05,3.64903]
[1778890061333,30.85,79118.41,3.4,-0.03453,5e-05,3.64699]
[1778890066368,30.86,79123.81,3.4,-0.03428,5e-05,3.62541]
[1778890071403,30.86,79127.39,3.4,-0.03413,5e-05,3.61216]
[1778890076438,30.87,79126.41,3.4,-0.03421,5e-05,3.61899]
[1778890078453,30.89,79139.1,3.4,-0.03363,5e-05,3.56941]
[1778890083487,30.91,79137.43,3.4,-0.03381,5e-05,3.5847]
[1778890087148,30.91,79128.59,3.4,-0.03428,5e-05,3.62527]
[1778890087516,30.91,79128.02,3.4,-0.03431,5e-05,3.62827]
[1778890090673,30.92,79128.91,3.4,-0.03428,5e-05,3.62528]
[1778890090774,30.92,79128.67,3.4,-0.0343,5e-05,3.62682]
[1778890093398,30.92,79128.67,3.4,-0.0343,5e-05,3.6273]
[1778890093499,30.92,79128.52,3.4,-0.03432,5e-05,3.62891]
[1778890096351,30.92,79128.52,3.4,-0.03433,5e-05,3.62938]
[1778890096452,30.92,79128.34,3.4,-0.03435,5e-05,3.63111]
[1778890102620,30.93,79127.94,3.4,-0.0344,5e-05,3.63567]
[1778890107655,30.94,79126.81,3.4,-0.03448,5e-05,3.64296]
[1778890112690,30.94,79125.83,3.4,-0.03452,5e-05,3.64548]
[1778890117726,30.95,79125.13,3.4,-0.03459,5e-05,3.65084]
[1778890122760,30.96,79130.2,3.4,-0.03435,5e-05,3.63062]
[1778890127796,30.96,79132.24,3.4,-0.03427,5e-05,3.62408]
[1778890132830,30.97,79134.14,3.4,-0.03421,5e-05,3.61822]
[1778890138872,30.98,79127.36,3.4,-0.03459,5e-05,3.65116]
[1778890143906,30.98,79128.67,3.4,-0.03455,5e-05,3.64761]
[1778890148942,30.99,79129.15,3.4,-0.03455,5e-05,3.64775]
[1778890153977,30.99,79129.6,3.4,-0.03455,5e-05,3.64799]
[1778890159012,31.0,79130.39,3.4,-0.03454,5e-05,3.6467]
[1778890164048,31.01,79130.54,3.4,-0.03455,5e-05,3.64825]
[1778890169082,31.01,79121.29,3.4,-0.03506,5e-05,3.69154]
[1778890174117,31.02,79117.72,3.4,-0.03523,5e-05,3.70518]
[1778890179009,31.02,79117.27,3.4,-0.03527,5e-05,3.70866]
[1778890179152,31.02,79117.85,3.4,-0.03524,5e-05,3.70643]
[1778890180528,31.02,79117.85,3.4,-0.03524,5e-05,3.70643]
[1778890181166,31.02,79117.39,3.4,-0.03528,5e-05,3.70925]
[1778890183117,31.03,79117.18,3.4,-0.03533,5e-05,3.71393]
[1778890183216,31.03,79117.02,3.4,-0.03534,5e-05,3.71502]
[1778890189223,31.04,79116.14,3.4,-0.03542,5e-05,3.7212]
[1778890190664,31.04,79116.14,3.4,-0.03542,5e-05,3.7212]
[1778890191236,31.04,79116.0,3.4,-0.03543,5e-05,3.72257]
[1778890196271,31.04,79115.79,3.4,-0.03547,5e-05,3.72536]
[1778890201307,31.05,79114.38,3.4,-0.03556,5e-05,3.73354]
[1778890206342,31.05,79105.0,3.4,-0.03608,5e-05,3.77757]
[1778890211377,31.06,79098.89,3.4,-0.03643,5e-05,3.80707]
[1778890216415,31.06,79099.43,3.4,-0.03641,5e-05,3.80592]
[1778890221446,31.06,79100.21,3.4,-0.03639,5e-05,3.80372]
[1778890227488,31.07,79100.79,3.4,-0.03638,5e-05,3.80274]
[1778890232523,31.07,79109.85,3.4,-0.03587,5e-05,3.75894]
[1778890232719,31.07,79109.85,3.4,-0.03587,5e-05,3.75894]
[1778890233530,31.07,79110.94,3.4,-0.03582,5e-05,3.75437]
[1778890238566,31.08,79110.2,3.4,-0.03588,5e-05,3.75949]
[1778890240888,31.08,79110.2,3.4,-0.03588,5e-05,3.75949]
[1778890241184,31.08,79110.2,3.4,-0.03588,5e-05,3.75949]
[1778890248636,31.13,79107.15,3.4,-0.03625,5e-05,3.79167]
[1778890253679,31.14,79105.88,3.4,-0.0364,5e-05,3.80451]
[1778890258709,31.18,79105.72,3.4,-0.03658,5e-05,3.8197]
[1778890263744,31.22,79105.49,3.4,-0.03675,5e-05,3.83419]
[1778890269787,31.24,79105.87,3.4,-0.03685,5e-05,3.84296]
[1778890276530,31.25,79103.57,3.4,-0.037,5e-05,3.85512]
[1778890281870,31.25,79080.93,3.4,-0.03826,6e-05,3.96058]
[1778890286905,31.25,79081.91,3.4,-0.03821,6e-05,3.95642]
[1778890294962,31.25,79081.33,3.4,-0.03821,6e-05,3.9555]
[1778890296871,31.25,79080.46,3.4,-0.03826,6e-05,3.95972]
[1778890296976,31.25,79080.46,3.4,-0.03826,6e-05,3.95972]
[1778890299840,31.25,79080.99,3.4,-0.03823,6e-05,3.95742]
[1778890299941,31.25,79081.71,3.4,-0.03819,6e-05,3.95415]
[1778890306742,31.25,79081.71,3.4,-0.0382,6e-05,3.95478]
[1778890312081,31.26,79084.66,3.4,-0.03804,6e-05,3.94154]
[1778890317116,31.26,79085.26,3.4,-0.03801,6e-05,3.9393]
[1778890322151,31.26,79087.07,3.4,-0.03792,6e-05,3.93146]
[1778890327186,31.26,79090.76,3.4,-0.03772,6e-05,3.91506]
[1778890332498,31.26,79091.14,3.4,-0.03771,6e-05,3.91387]
[1778890345314,31.27,79091.62,3.4,-0.03771,6e-05,3.91358]
[1778890350347,31.27,79093.75,3.4,-0.0376,5e-05,3.90442]
[1778890352351,31.27,79093.75,3.4,-0.0376,5e-05,3.90442]
[1778890352452,31.27,79094.11,3.4,-0.03754,5e-05,3.8988]
[1778890358342,31.27,79096.92,3.4,-0.0374,5e-05,3.88659]
[1778890358443,31.27,79096.92,3.4,-0.0374,5e-05,3.88675]
[1778890364445,31.27,79096.5,3.4,-0.03743,5e-05,3.88962]
[1778890369480,31.28,79096.27,3.4,-0.03746,5e-05,3.89167]
[1778890374515,31.28,79096.89,3.4,-0.03743,5e-05,3.88965]
[1778890379550,31.28,79096.67,3.4,-0.03745,5e-05,3.89152]
[1778890383579,31.28,79106.47,3.4,-0.03693,5e-05,3.84716]
[1778890388614,31.31,79114.86,3.4,-0.03661,5e-05,3.82033]
[1778890397681,31.32,79114.36,3.4,-0.03669,5e-05,3.82722]
[1778890398987,31.32,79114.36,3.4,-0.03669,5e-05,3.82722]
[1778890399088,31.32,79113.3,3.4,-0.03675,5e-05,3.83226]
[1778890404726,31.33,79113.75,3.4,-0.03674,5e-05,3.83158]
[1778890409761,31.33,79113.45,3.4,-0.03677,5e-05,3.83401]
[1778890415803,31.33,79111.61,3.4,-0.03684,5e-05,3.83932]
[1778890420838,31.32,79109.21,3.4,-0.03693,5e-05,3.84637]
[1778890427588,31.3,79108.66,3.4,-0.03688,5e-05,3.84184]
[1778890437657,31.28,79106.72,3.4,-0.03686,5e-05,3.84063]
[1778890443999,31.26,79106.09,3.4,-0.03683,5e-05,3.83745]
[1778890451048,31.25,79105.48,3.4,-0.03678,5e-05,3.83321]
[1778890456088,31.23,79104.85,3.4,-0.03675,5e-05,3.83107]
[1778890461122,31.22,79105.09,3.4,-0.03668,5e-05,3.82502]
[1778890467867,31.2,79104.79,3.4,-0.03662,5e-05,3.81948]
[1778890473206,31.19,79104.43,3.4,-0.03654,5e-05,3.81204]
[1778890478244,31.18,79103.97,3.4,-0.03651,5e-05,3.80929]
[1778890483276,31.16,79102.66,3.4,-0.03652,5e-05,3.81041]
[1778890488313,31.15,79104.8,3.4,-0.03635,5e-05,3.79592]
[1778890493346,31.14,79105.52,3.4,-0.03626,5e-05,3.78795]
[1778890498383,31.13,79105.82,3.4,-0.03619,5e-05,3.78194]
[1778890503417,31.12,79107.64,3.4,-0.03604,5e-05,3.76918]
[1778890508454,31.11,79108.94,3.4,-0.03594,5e-05,3.76127]
[1778890513487,31.1,79108.44,3.4,-0.03593,5e-05,3.76046]
[1778890516508,31.1,79095.81,3.4,-0.0366,5e-05,3.81648]
[1778890521542,31.1,79098.12,3.4,-0.03649,5e-05,3.80725]
[1778890526647,31.11,79098.23,3.4,-0.0365,5e-05,3.80792]
[1778890532621,31.11,79099.12,3.4,-0.03644,5e-05,3.80213]
[1778890537655,31.12,79100.36,3.4,-0.03639,5e-05,3.79778]
[1778890542691,31.12,79100.78,3.4,-0.03637,5e-05,3.79666]
[1778890547727,31.11,79102.08,3.4,-0.03625,5e-05,3.78649]
[1778890554775,31.09,79104.75,3.4,-0.03604,5e-05,3.76845]
[1778890559810,31.09,79110.14,3.4,-0.03574,5e-05,3.74255]
[1778890564844,31.09,79107.57,3.4,-0.03587,5e-05,3.75363]
[1778890569880,31.09,79110.58,3.4,-0.03572,5e-05,3.74084]
[1778890574916,31.08,79111.36,3.4,-0.03564,5e-05,3.73461]
[1778890579950,31.07,79111.21,3.4,-0.03561,5e-05,3.73138]
[1778890584986,31.06,79112.59,3.4,-0.03549,5e-05,3.72135]
[1778890590022,31.05,79112.45,3.4,-0.03545,5e-05,3.71821]
[1778890595059,30.96,79113.43,3.4,-0.03495,5e-05,3.6743]
[1778890600090,30.92,79113.61,3.4,-0.03477,5e-05,3.65857]
[1778890605125,30.91,79113.74,3.4,-0.03473,5e-05,3.65483]
[1778890610160,30.9,79114.41,3.4,-0.03465,5e-05,3.64833]
[1778890615732,30.9,79114.62,3.4,-0.03461,5e-05,3.64452]
[1778890615833,30.89,79114.56,3.4,-0.03459,5e-05,3.64336]
[1778890617708,30.89,79114.56,3.4,-0.03459,5e-05,3.64336]
[1778890617809,30.9,79114.83,3.4,-0.03459,5e-05,3.64309]
[1778890627279,30.89,79116.1,3.4,-0.03449,5e-05,3.63459]
[1778890632315,30.86,79116.12,3.4,-0.03438,5e-05,3.6246]
[1778890637349,30.87,79109.17,3.4,-0.03475,5e-05,3.65676]
[1778890642389,30.87,79110.1,3.4,-0.03473,5e-05,3.65489]
[1778890647420,30.88,79109.43,3.4,-0.03479,5e-05,3.66019]
[1778890652455,30.88,79109.36,3.4,-0.03479,5e-05,3.65864]
[1778890657490,30.89,79107.68,3.4,-0.0349,5e-05,3.66836]
[1778890662538,30.89,79105.29,3.4,-0.03505,5e-05,3.68113]
[1778890667572,30.9,79105.96,3.4,-0.03504,5e-05,3.68011]
[1778890672607,30.9,79106.13,3.4,-0.03505,5e-05,3.68128]
[1778890679657,30.91,79105.28,3.4,-0.03512,5e-05,3.68776]
[1778890685699,30.92,79105.84,3.4,-0.03512,5e-05,3.68757]
[1778890696774,30.93,79105.37,3.4,-0.0352,5e-05,3.69401]
[1778890704834,30.94,79105.96,3.4,-0.03521,5e-05,3.69497]
[1778890713897,30.95,79105.93,3.4,-0.03521,5e-05,3.69441]
[1778890719626,30.95,79106.12,3.4,-0.03522,5e-05,3.69541]
[1778890725980,30.96,79106.24,3.4,-0.03525,5e-05,3.69741]
[1778890731015,30.96,79106.36,3.4,-0.03526,5e-05,3.69863]
[1778890739071,30.97,79106.49,3.4,-0.03529,5e-05,3.70081]
[1778890744106,30.97,79106.59,3.4,-0.0353,5e-05,3.70204]
[1778890749142,30.98,79113.06,3.4,-0.03498,5e-05,3.67488]
[1778890754177,30.98,79113.4,3.4,-0.03499,5e-05,3.67525]
[1778890759906,30.99,79113.24,3.4,-0.03502,5e-05,3.67819]
[1778890769977,31.0,79112.72,3.4,-0.03509,5e-05,3.68418]
[1778890775324,31.0,79112.27,3.4,-0.0351,5e-05,3.68394]
[1778890781366,31.01,79111.43,3.4,-0.03517,5e-05,3.68992]
[1778890786401,31.01,79110.88,3.4,-0.03521,5e-05,3.69306]
[1778890791436,31.0,79104.89,3.4,-0.03547,5e-05,3.71579]
[1778890796471,30.99,79105.84,3.4,-0.03537,5e-05,3.70735]
[1778890801506,30.98,79106.03,3.4,-0.03532,5e-05,3.70241]
[1778890806540,30.97,79106.79,3.4,-0.03523,5e-05,3.69496]
[1778890811575,30.96,79108.22,3.4,-0.03511,5e-05,3.68459]
[1778890816610,30.95,79111.0,3.4,-0.03492,5e-05,3.66833]
[1778890821646,30.94,79110.82,3.4,-0.0349,5e-05,3.66662]
[1778890826684,30.95,79114.31,3.4,-0.03474,5e-05,3.65333]
[1778890831717,30.95,79117.14,3.4,-0.03459,5e-05,3.63904]
[1778890836751,30.96,79116.9,3.4,-0.03463,5e-05,3.64254]
[1778890841786,30.97,79115.28,3.4,-0.03474,5e-05,3.65207]
[1778890846821,30.96,79116.02,3.4,-0.03466,5e-05,3.64516]
[1778890851859,30.95,79128.72,3.4,-0.03396,5e-05,3.58543]
[1778890856891,30.94,79123.52,3.4,-0.03419,5e-05,3.60524]
[1778890861928,30.93,79126.18,3.4,-0.03402,5e-05,3.59018]
[1778890866964,30.92,79127.45,3.4,-0.03392,5e-05,3.58134]
[1778890873004,30.91,79127.6,3.4,-0.03386,5e-05,3.57679]
[1778890878041,30.9,79130.37,3.4,-0.03369,5e-05,3.56145]
[1778890884082,30.89,79130.35,3.4,-0.03364,5e-05,3.55781]
[1778890890124,30.88,79131.01,3.4,-0.03357,5e-05,3.55123]
[1778890896166,30.87,79130.4,3.4,-0.03351,5e-05,3.54564]
[1778890901202,30.87,79130.31,3.4,-0.03348,5e-05,3.54305]
[1778890911271,30.85,79129.72,3.4,-0.03345,5e-05,3.53974]
[1778890916306,30.84,79131.65,3.4,-0.03332,5e-05,3.5284]
[1778890922351,30.83,79130.81,3.4,-0.03332,5e-05,3.52866]
[1778890927987,30.83,79128.73,3.4,-0.0334,5e-05,3.53545]
[1778890933427,30.82,79121.56,3.4,-0.03372,5e-05,3.56284]
[1778890938462,30.81,79111.15,3.4,-0.03421,5e-05,3.60556]
[1778890943499,30.8,79111.24,3.4,-0.03417,5e-05,3.6018]
[1778890948532,30.79,79109.84,3.4,-0.0342,5e-05,3.60463]
[1778890953567,30.78,79110.41,3.4,-0.0341,5e-05,3.59467]
[1778890961310,30.77,79111.86,3.4,-0.03396,5e-05,3.58301]
[1778890967665,30.76,79111.86,3.4,-0.03392,5e-05,3.57913]
[1778890973707,30.75,79111.81,3.4,-0.03388,5e-05,3.5755]
[1778890978743,30.74,79111.86,3.4,-0.03384,5e-05,3.5721]
[1778890987805,30.72,79111.8,3.4,-0.03378,5e-05,3.56669]
[1778890992840,30.72,79111.89,3.4,-0.03374,5e-05,3.56317]
[1778890999889,30.71,79121.12,3.4,-0.03322,5e-05,3.51864]
[1778891004924,30.7,79119.54,3.4,-0.03327,5e-05,3.5228]
[1778891011660,30.69,79119.22,3.4,-0.03321,5e-05,3.51633]
[1778891017011,30.68,79117.1,3.4,-0.03328,5e-05,3.5229]
[1778891022047,30.68,79122.21,3.4,-0.03299,5e-05,3.49791]
[1778891027082,30.67,79121.68,3.4,-0.03299,5e-05,3.49775]
[1778891032119,30.66,79121.19,3.4,-0.03299,5e-05,3.49745]
[1778891037182,30.66,79125.77,3.4,-0.03273,5e-05,3.47518]
[1778891042216,30.65,79124.06,3.4,-0.03279,5e-05,3.48044]
[1778891047251,30.64,79122.71,3.4,-0.03283,5e-05,3.4841]
[1778891052287,30.63,79122.92,3.4,-0.03278,5e-05,3.47929]
[1778891057322,30.62,79128.88,3.4,-0.03243,5e-05,3.44854]
[1778891060622,30.61,79127.26,3.4,-0.03247,5e-05,3.45277]
[1778891060673,30.61,79127.26,3.4,-0.03247,5e-05,3.45277]
[1778891061349,30.61,79126.45,3.4,-0.0325,5e-05,3.45534]
[1778891062357,30.61,79135.67,3.4,-0.03204,5e-05,3.41457]
[1778891064397,30.61,79134.98,3.4,-0.03207,5e-05,3.41723]
[1778891064474,30.61,79134.71,3.4,-0.03207,5e-05,3.41775]
[1778891070412,30.6,79135.11,3.4,-0.03203,5e-05,3.41409]
[1778891075446,30.6,79138.35,3.4,-0.03182,5e-05,3.39462]
[1778891080482,30.59,79139.01,3.4,-0.03177,5e-05,3.39026]
[1778891085517,30.59,79140.47,3.4,-0.03166,5e-05,3.38101]
[1778891090552,30.57,79130.71,3.4,-0.0321,5e-05,3.4187]
[1778891095587,30.5,79127.04,3.4,-0.03197,5e-05,3.40717]
[1778891100622,30.46,79127.85,3.4,-0.03176,5e-05,3.38925]
[1778891105657,30.46,79126.22,3.4,-0.03183,5e-05,3.39491]
[1778891110692,30.46,79126.27,3.4,-0.03181,5e-05,3.39338]
[1778891117741,30.45,79126.69,3.4,-0.03177,5e-05,3.38987]
[1778891123783,30.45,79127.53,3.4,-0.03171,5e-05,3.38489]
[1778891128818,30.45,79124.87,3.4,-0.03183,5e-05,3.39516]
[1778891133853,30.44,79124.32,3.4,-0.03181,5e-05,3.39242]
[1778891142576,30.44,79124.81,3.4,-0.03176,5e-05,3.38833]
[1778891148960,30.43,79125.68,3.4,-0.03171,5e-05,3.38335]
[1778891153994,30.43,79120.46,3.4,-0.03195,5e-05,3.40472]
[1778891159030,30.43,79119.04,3.4,-0.03201,5e-05,3.40966]
[1778891163970,30.43,79121.39,3.4,-0.03188,5e-05,3.39859]
[1778891164076,30.43,79124.43,3.4,-0.03173,5e-05,3.38527]
[1778891166320,30.43,79129.12,3.4,-0.0315,5e-05,3.36494]
[1778891166410,30.42,79138.52,3.4,-0.03104,5e-05,3.32467]
[1778891172127,30.42,79130.2,3.4,-0.03143,5e-05,3.35944]
[1778891177162,30.42,79125.83,3.4,-0.03164,5e-05,3.37738]
[1778891183204,30.42,79127.93,3.4,-0.03152,5e-05,3.36733]
[1778891188241,30.42,79121.71,3.4,-0.03182,5e-05,3.39314]
[1778891194284,30.41,79116.19,3.4,-0.03204,5e-05,3.41169]
[1778891199317,30.41,79119.16,3.4,-0.03188,5e-05,3.39775]
[1778891204353,30.41,79119.57,3.4,-0.03185,5e-05,3.39495]
[1778891210394,30.4,79119.2,3.4,-0.03186,5e-05,3.39541]
[1778891216437,30.4,79124.73,3.4,-0.03157,5e-05,3.37062]
[1778891221473,30.4,79127.96,3.4,-0.03141,5e-05,3.35608]
[1778891226508,30.4,79127.68,3.4,-0.03141,5e-05,3.35672]
[1778891231543,30.4,79125.8,3.4,-0.0315,5e-05,3.36397]
[1778891236578,30.39,79126.95,3.4,-0.03143,5e-05,3.35836]
[1778891241613,30.39,79123.59,3.4,-0.03159,5e-05,3.37206]
[1778891247655,30.39,79123.71,3.4,-0.03157,5e-05,3.37061]
[1778891252702,30.39,79121.39,3.4,-0.03164,5e-05,3.37586]
[1778891258744,30.38,79119.66,3.4,-0.03172,5e-05,3.38225]
[1778891265792,30.38,79119.29,3.4,-0.03172,5e-05,3.38265]
[1778891273499,30.38,79119.83,3.4,-0.03168,5e-05,3.37917]
[1778891278884,30.38,79119.38,3.4,-0.0317,5e-05,3.38069]
[1778891283920,30.38,79119.13,3.4,-0.03171,5e-05,3.3814]
[1778891293640,30.37,79120.19,3.4,-0.03165,5e-05,3.37619]
[1778891299025,30.37,79120.19,3.4,-0.03165,5e-05,3.3759]
[1778891304060,30.37,79128.13,3.4,-0.03125,5e-05,3.34168]
[1778891309095,30.37,79127.82,3.4,-0.03127,5e-05,3.34282]
[1778891314133,30.37,79127.32,3.4,-0.03125,5e-05,3.34055]
[1778891320174,30.37,79126.92,3.4,-0.03126,5e-05,3.34167]
[1778891325209,30.37,79126.77,3.4,-0.03127,5e-05,3.3418]
[1778891330244,30.37,79125.68,3.4,-0.03131,5e-05,3.34591]
[1778891335279,30.37,79125.71,3.4,-0.0313,5e-05,3.34522]
[1778891340315,30.36,79125.65,3.4,-0.0313,5e-05,3.34491]
[1778891347366,30.36,79126.28,3.4,-0.03128,5e-05,3.34261]
[1778891354412,30.36,79126.83,3.4,-0.03124,5e-05,3.33949]
[1778891359450,30.36,79125.73,3.4,-0.03129,5e-05,3.34365]
[1778891367503,30.36,79125.46,3.4,-0.03129,5e-05,3.3439]
[1778891374553,30.36,79125.74,3.4,-0.03123,5e-05,3.33799]
[1778891379588,30.36,79126.46,3.4,-0.03119,5e-05,3.33437]
[1778891388651,30.34,79126.55,3.4,-0.03112,5e-05,3.32833]
[1778891393690,30.33,79125.95,3.4,-0.03111,5e-05,3.32676]
[1778891398721,30.32,79120.25,3.4,-0.03135,5e-05,3.34777]
[1778891403756,30.32,79123.48,3.4,-0.03118,5e-05,3.33279]
[1778891409803,30.32,79123.42,3.4,-0.03117,5e-05,3.33248]
[1778891414837,30.31,79117.02,3.4,-0.03148,5e-05,3.35947]
[1778891419869,30.31,79113.01,3.4,-0.03167,5e-05,3.376]
[1778891425912,30.31,79116.96,3.4,-0.03146,5e-05,3.35809]
[1778891430948,30.31,79116.94,3.4,-0.03146,5e-05,3.35757]
[1778891436990,30.31,79117.49,3.4,-0.03139,5e-05,3.35062]
[1778891442026,30.31,79117.94,3.4,-0.03136,5e-05,3.34822]
[1778891451089,30.3,79117.97,3.4,-0.03135,5e-05,3.34733]
[1778891463478,30.3,79115.99,3.4,-0.03145,5e-05,3.35547]
[1778891473243,30.3,79116.26,3.4,-0.03141,5e-05,3.35262]
[1778891480292,30.3,79117.19,3.4,-0.03135,5e-05,3.34746]
[1778891488348,30.28,79118.01,3.4,-0.03125,5e-05,3.33864]
[1778891494390,30.27,79118.01,3.4,-0.03118,5e-05,3.33086]
[1778891503453,30.26,79119.85,3.4,-0.03102,5e-05,3.31741]
[1778891508488,30.25,79120.86,3.4,-0.03094,5e-05,3.31006]
[1778891513524,30.24,79120.93,3.4,-0.0309,5e-05,3.3068]
[1778891518558,30.23,79124.6,3.4,-0.03069,5e-05,3.28826]
[1778891523595,30.23,79123.25,3.4,-0.03073,5e-05,3.29119]
[1778891528630,30.22,79123.35,3.4,-0.03069,5e-05,3.28796]
[1778891533721,30.21,79123.32,3.4,-0.03067,5e-05,3.28642]
[1778891538835,30.21,79125.12,3.4,-0.03055,5e-05,3.27552]
[1778891545397,30.19,79123.05,3.4,-0.0306,5e-05,3.28002]
[1778891555467,30.18,79122.17,3.4,-0.03055,5e-05,3.27447]
[1778891563875,30.17,79121.2,3.4,-0.03055,5e-05,3.27432]
[1778891568910,30.16,79121.17,3.4,-0.03052,5e-05,3.27181]
[1778891575959,30.15,79120.86,3.4,-0.03049,5e-05,3.26947]
[1778891580994,30.14,79126.56,3.4,-0.03019,5e-05,3.24284]
[1778891587037,30.14,79127.59,3.4,-0.03011,5e-05,3.23562]
[1778891595747,30.13,79129.21,3.4,-0.02998,5e-05,3.22452]
[1778891601135,30.12,79131.91,3.4,-0.02983,5e-05,3.21082]
[1778891606170,30.11,79133.14,3.4,-0.02974,5e-05,3.20333]
[1778891611205,30.11,79133.83,3.4,-0.02965,5e-05,3.19429]
[1778891616240,30.1,79133.89,3.4,-0.02962,5e-05,3.19172]
[1778891622282,30.09,79135.53,3.4,-0.02951,5e-05,3.18213]
[1778891627317,30.09,79136.78,3.4,-0.02943,5e-05,3.17423]
[1778891632352,30.09,79137.65,3.4,-0.02939,5e-05,3.17075]
[1778891638394,30.09,79137.28,3.4,-0.02941,5e-05,3.17315]
[1778891643430,30.09,79136.71,3.4,-0.02945,5e-05,3.17619]
[1778891648465,30.09,79137.88,3.4,-0.0294,5e-05,3.17197]
[1778891653500,30.09,79140.74,3.4,-0.02927,5e-05,3.16075]
[1778891658535,30.1,79145.4,3.4,-0.02907,5e-05,3.1422]
[1778891665584,30.1,79147.56,3.4,-0.02898,5e-05,3.13463]
[1778891670621,30.1,79141.26,3.4,-0.02928,5e-05,3.16164]
[1778891675654,30.1,79124.66,3.4,-0.03004,5e-05,3.22812]
[1778891680690,30.11,79114.2,3.4,-0.03055,5e-05,3.27295]
[1778891685725,30.11,79110.92,3.4,-0.03074,5e-05,3.28949]
[1778891690760,30.13,79102.25,3.4,-0.03122,5e-05,3.33136]
[1778891695794,30.13,79112.0,3.4,-0.03078,5e-05,3.29305]
[1778891700829,30.14,79109.44,3.4,-0.03091,5e-05,3.30431]
[1778891705886,30.14,79100.9,3.4,-0.03133,5e-05,3.34118]
[1778891710899,30.14,79101.86,3.4,-0.03128,5e-05,3.33709]
[1778891715934,30.14,79102.21,3.4,-0.03127,5e-05,3.33571]
[1778891720969,30.14,79102.61,3.4,-0.03125,5e-05,3.33418]
[1778891726662,30.14,79104.35,3.4,-0.03117,5e-05,3.32704]
[1778891735068,30.14,79104.12,3.4,-0.03115,5e-05,3.32461]
[1778891740101,30.14,79104.72,3.4,-0.03113,5e-05,3.32241]
[1778891746803,30.14,79105.38,3.4,-0.0311,5e-05,3.32015]
[1778891754197,30.14,79105.38,3.4,-0.03111,5e-05,3.32073]
[1778891762256,30.14,79106.12,3.4,-0.03108,5e-05,3.31827]
[1778891767292,30.15,79111.07,3.4,-0.03084,5e-05,3.29764]
[1778891775350,30.16,79111.81,3.4,-0.03087,5e-05,3.30004]
[1778891780394,30.16,79119.17,3.4,-0.03052,5e-05,3.26931]
[1778891785429,30.16,79119.76,3.4,-0.0305,5e-05,3.26754]
[1778891790464,30.17,79119.81,3.4,-0.03051,5e-05,3.26806]
[1778891795499,30.17,79119.59,3.4,-0.03049,5e-05,3.26583]
[1778891800534,30.17,79130.22,3.4,-0.02999,5e-05,3.222]
[1778891805573,30.17,79135.32,3.4,-0.02976,5e-05,3.2017]
[1778891810608,30.18,79141.72,3.4,-0.02947,5e-05,3.17627]
[1778891815643,30.18,79141.47,3.4,-0.0295,5e-05,3.17861]
[1778891820679,30.18,79141.08,3.4,-0.02953,5e-05,3.18146]
[1778891825713,30.19,79140.58,3.4,-0.02957,5e-05,3.18473]
[1778891830749,30.19,79140.54,3.4,-0.02958,5e-05,3.18603]
[1778891835783,30.19,79142.74,3.4,-0.02949,5e-05,3.17805]
[1778891840819,30.2,79140.81,3.4,-0.0296,5e-05,3.18723]
[1778891845854,30.2,79144.82,3.4,-0.02942,5e-05,3.17163]
[1778891850890,30.2,79146.68,3.4,-0.02935,5e-05,3.16517]
[1778891857591,30.21,79146.63,3.4,-0.02934,5e-05,3.16324]
[1778891862973,30.21,79146.62,3.4,-0.02935,5e-05,3.16446]
[1778891868009,30.21,79146.07,3.4,-0.02939,5e-05,3.16786]
[1778891876063,30.24,79147.75,3.4,-0.02943,5e-05,3.17182]
[1778891881098,30.26,79153.15,3.4,-0.02926,5e-05,3.15625]
[1778891886084,30.27,79153.84,3.4,-0.02927,5e-05,3.15748]
[1778891886184,30.28,79154.9,3.4,-0.02925,5e-05,3.15581]
[1778891889023,30.29,79154.89,3.4,-0.02928,5e-05,3.15855]
[1778891889155,30.29,79154.89,3.4,-0.0293,5e-05,3.15988]
[1778891896205,30.31,79155.23,3.4,-0.02936,5e-05,3.16543]
[1778891900629,30.32,79155.37,3.4,-0.02938,5e-05,3.16748]
[1778891901240,30.36,79155.37,3.4,-0.02955,5e-05,3.18295]
[1778891906275,30.41,79156.96,3.4,-0.02967,5e-05,3.19392]
[1778891910886,30.42,79156.71,3.4,-0.02974,5e-05,3.19984]
[1778891911310,30.42,79157.79,3.4,-0.02967,5e-05,3.19275]
[1778891917049,30.43,79157.7,3.4,-0.0297,5e-05,3.19555]
[1778891917353,30.44,79157.24,3.4,-0.02978,5e-05,3.20229]
[1778891922388,30.46,79157.4,3.4,-0.02984,5e-05,3.20758]
[1778891928085,30.48,79157.7,3.4,-0.0299,5e-05,3.21339]
[1778891938155,30.51,79157.61,3.4,-0.03004,5e-05,3.22525]
[1778891948225,30.54,79157.44,3.4,-0.03017,5e-05,3.23718]
[1778891958380,30.54,79158.08,3.4,-0.03016,5e-05,3.23674]
[1778891958481,30.57,79158.2,3.4,-0.03026,5e-05,3.24503]
[1778891964682,30.59,79159.58,3.4,-0.03028,5e-05,3.24688]
[1778891971731,30.61,79160.3,3.4,-0.03029,5e-05,3.24753]
[1778891976766,30.62,79159.99,3.4,-0.03037,5e-05,3.25415]
[1778891982809,30.64,79160.13,3.4,-0.03043,5e-05,3.2599]
[1778891987206,30.65,79160.92,3.4,-0.03042,5e-05,3.2587]
[1778891987307,30.65,79161.51,3.4,-0.03042,5e-05,3.25833]
[1778891993584,30.66,79161.81,3.4,-0.03045,5e-05,3.26126]
[1778891994130,30.67,79162.14,3.4,-0.03047,5e-05,3.263]
[1778891999927,30.69,79162.14,3.4,-0.03054,5e-05,3.2692]
[1778892004962,30.7,79171.53,3.4,-0.03015,5e-05,3.23531]
[1778892009997,30.72,79171.92,3.4,-0.03019,5e-05,3.23914]
[1778892012501,30.72,79171.73,3.4,-0.03023,5e-05,3.24211]
[1778892012604,30.72,79171.58,3.4,-0.03024,5e-05,3.24273]
[1778892018719,30.74,79169.21,3.4,-0.03043,5e-05,3.26013]
[1778892024097,30.76,79168.43,3.4,-0.03053,5e-05,3.26867]
[1778892029133,30.77,79168.28,3.4,-0.0306,5e-05,3.27453]
[1778892034167,30.79,79168.22,3.4,-0.03062,5e-05,3.27609]
[1778892039202,30.8,79167.96,3.4,-0.03069,5e-05,3.28235]
[1778892040927,30.8,79168.12,3.4,-0.0307,5e-05,3.28271]
[1778892041216,30.81,79168.15,3.4,-0.03071,5e-05,3.28361]
[1778892044264,30.81,79159.63,3.4,-0.03114,5e-05,3.32131]
[1778892044340,30.81,79159.23,3.4,-0.03117,5e-05,3.32395]
[1778892049763,30.83,79159.08,3.4,-0.03123,5e-05,3.32939]
[1778892055314,30.84,79158.87,3.4,-0.0313,5e-05,3.336]
[1778892060349,30.86,79158.77,3.4,-0.03136,5e-05,3.34115]
[1778892066355,30.87,79159.77,3.4,-0.03136,5e-05,3.34069]
[1778892066456,30.87,79159.58,3.4,-0.03139,5e-05,3.34336]
[1778892072434,30.89,79158.58,3.4,-0.0315,5e-05,3.35315]
[1778892077470,30.9,79157.83,3.4,-0.03159,5e-05,3.3609]
[1778892082506,30.9,79158.24,3.4,-0.03159,5e-05,3.36139]
[1778892087541,30.9,79157.39,3.4,-0.03162,5e-05,3.36371]
[1778892092583,30.9,79157.07,3.4,-0.03161,5e-05,3.36211]
[1778892097617,30.91,79156.89,3.4,-0.03166,5e-05,3.36614]
[1778892105673,30.93,79156.69,3.4,-0.03175,5e-05,3.37392]
[1778892110709,30.94,79148.89,3.4,-0.03218,5e-05,3.41133]
[1778892115743,30.95,79149.03,3.4,-0.03222,5e-05,3.41462]
[1778892120777,30.96,79146.18,3.4,-0.0324,5e-05,3.43063]
[1778892125813,30.97,79146.63,3.4,-0.03242,5e-05,3.43245]
[1778892130814,30.98,79138.96,3.4,-0.03285,5e-05,3.46914]
[1778892136891,31.0,79137.56,3.4,-0.03297,5e-05,3.47999]
[1778892141926,31.0,79136.14,3.4,-0.03308,5e-05,3.48953]
[1778892147969,31.01,79135.35,3.4,-0.03317,5e-05,3.49697]
[1778892154017,31.02,79135.14,3.4,-0.03318,5e-05,3.49715]
[1778892159703,31.03,79121.02,3.4,-0.03394,5e-05,3.56257]
[1778892165089,31.04,79111.26,3.4,-0.03449,5e-05,3.60902]
[1778892170126,31.05,79117.69,3.4,-0.03418,5e-05,3.58317]
[1778892175159,31.06,79111.55,3.4,-0.03453,5e-05,3.61301]
[1778892181201,31.06,79108.15,3.4,-0.03475,5e-05,3.63111]
[1778892186236,31.07,79106.44,3.4,-0.03486,5e-05,3.64121]
[1778892189165,31.07,79107.59,3.4,-0.03482,5e-05,3.63709]
[1778892189266,31.08,79109.95,3.4,-0.0347,5e-05,3.62712]
[1778892191183,31.08,79109.95,3.4,-0.0347,5e-05,3.62764]
[1778892191200,31.08,79109.24,3.4,-0.03475,5e-05,3.63132]
[1778892198320,31.09,79109.38,3.4,-0.03478,5e-05,3.63432]
[1778892203502,31.09,79109.36,3.4,-0.03479,5e-05,3.6353]
[1778892208882,31.1,79110.12,3.4,-0.03479,5e-05,3.63503]
[1778892213987,31.1,79113.67,3.4,-0.0346,5e-05,3.61781]
[1778892220126,31.11,79114.01,3.4,-0.03463,5e-05,3.62016]
[1778892226517,31.12,79113.71,3.4,-0.03468,5e-05,3.62475]
[1778892233273,31.13,79113.73,3.4,-0.0347,5e-05,3.62681]
[1778892240615,31.14,79113.32,3.4,-0.03479,5e-05,3.63398]
[1778892245650,31.15,79119.76,3.4,-0.03448,5e-05,3.60813]
[1778892250685,31.16,79117.99,3.4,-0.03461,5e-05,3.61878]
[1778892255720,31.16,79116.86,3.4,-0.0347,5e-05,3.62642]
[1778892260754,31.17,79112.28,3.4,-0.03497,5e-05,3.64931]
[1778892265794,31.18,79104.13,3.4,-0.03542,5e-05,3.68801]
[1778892272843,31.19,79108.96,3.4,-0.03517,5e-05,3.66546]
[1778892277878,31.19,79111.17,3.4,-0.03508,5e-05,3.658]
[1778892283920,31.2,79111.36,3.4,-0.0351,5e-05,3.65999]
[1778892288955,31.21,79105.54,3.4,-0.03544,5e-05,3.68821]
[1778892293994,31.21,79105.17,3.4,-0.03549,5e-05,3.69237]
[1778892300691,31.22,79104.68,3.4,-0.03554,5e-05,3.69702]
[1778892310761,31.23,79104.32,3.4,-0.03561,5e-05,3.70263]
[1778892316145,31.24,79105.06,3.4,-0.0356,5e-05,3.70176]
[1778892321509,31.23,79105.0,3.4,-0.03559,5e-05,3.70132]
[1778892327222,31.24,79105.18,3.4,-0.03562,5e-05,3.70335]
[1778892333265,31.24,79108.16,3.4,-0.03543,5e-05,3.68713]
[1778892339307,31.25,79107.92,3.4,-0.03548,5e-05,3.6907]
[1778892344345,31.26,79106.01,3.4,-0.0356,5e-05,3.70126]
[1778892349378,31.26,79102.92,3.4,-0.03579,5e-05,3.71703]
[1778892354413,31.27,79103.23,3.4,-0.03579,5e-05,3.71747]
[1778892361462,31.27,79103.72,3.4,-0.0358,5e-05,3.7179]
[1778892370525,31.28,79103.88,3.4,-0.03583,5e-05,3.7206]
[1778892375684,31.28,79105.08,3.4,-0.03578,5e-05,3.71637]
[1778892375782,31.29,79087.68,3.4,-0.03673,5e-05,3.79577]
[1778892377711,31.29,79087.68,3.4,-0.03673,5e-05,3.79616]
[1778892377782,31.29,79085.09,3.4,-0.03687,5e-05,3.80823]
[1778892383254,31.28,79087.89,3.4,-0.03668,5e-05,3.79196]
[1778892388651,31.27,79087.47,3.4,-0.03665,5e-05,3.78953]
[1778892393685,31.27,79094.36,3.4,-0.03626,5e-05,3.75553]
[1778892398721,31.28,79095.28,3.4,-0.03623,5e-05,3.75295]
[1778892403756,31.26,79095.09,3.4,-0.03619,5e-05,3.74951]
[1778892408792,31.25,79095.75,3.4,-0.0361,5e-05,3.74228]
[1778892413826,31.24,79099.0,3.4,-0.03588,5e-05,3.72348]
[1778892421532,31.23,79097.84,3.4,-0.03587,5e-05,3.7224]
[1778892427926,31.21,79097.84,3.4,-0.03581,5e-05,3.71784]
[1778892432947,31.21,79097.68,3.4,-0.03579,5e-05,3.71562]
[1778892437994,31.2,79097.47,3.4,-0.03575,5e-05,3.71227]
[1778892445044,31.18,79103.82,3.4,-0.03536,5e-05,3.67916]
[1778892450078,31.17,79103.21,3.4,-0.03535,5e-05,3.6786]
[1778892456121,31.16,79103.23,3.4,-0.03526,5e-05,3.67037]
[1778892461813,31.16,79103.2,3.4,-0.03523,5e-05,3.6677]
[1778892471884,31.14,79103.19,3.4,-0.03516,5e-05,3.66116]
[1778892478274,31.13,79103.1,3.4,-0.03511,5e-05,3.65696]
[1778892483309,31.12,79103.97,3.4,-0.03502,5e-05,3.64983]
[1778892488349,31.11,79107.67,3.4,-0.03479,5e-05,3.63022]
[1778892493380,31.1,79111.09,3.4,-0.03458,5e-05,3.61208]
[1778892498415,31.1,79110.58,3.4,-0.03457,5e-05,3.61148]
[1778892504456,31.09,79110.62,3.4,-0.03453,5e-05,3.60787]
[1778892510499,31.08,79108.81,3.4,-0.03458,5e-05,3.61241]
[1778892515534,31.07,79108.57,3.4,-0.03453,5e-05,3.60648]
[1778892520569,31.06,79108.21,3.4,-0.03451,5e-05,3.60526]
[1778892525605,31.05,79107.8,3.4,-0.0345,5e-05,3.60422]
[1778892530639,31.05,79107.67,3.4,-0.03447,5e-05,3.60193]
[1778892535673,31.04,79107.92,3.4,-0.03443,5e-05,3.59796]
[1778892540718,31.03,79107.61,3.4,-0.03441,5e-05,3.59646]
[1778892546753,31.02,79107.56,3.4,-0.03437,5e-05,3.59325]
[1778892551788,31.02,79107.31,3.4,-0.03435,5e-05,3.5915]
[1778892556823,31.01,79106.75,3.4,-0.03435,5e-05,3.59112]
[1778892561858,31.0,79104.91,3.4,-0.03441,5e-05,3.59641]
[1778892566892,30.99,79106.47,3.4,-0.0343,5e-05,3.58664]
[1778892571929,30.99,79107.19,3.4,-0.03419,5e-05,3.5765]
[1778892579182,30.99,79107.4,3.4,-0.03418,5e-05,3.57565]
[1778892585021,31.0,79101.13,3.4,-0.03457,5e-05,3.60877]
[1778892590056,31.0,79091.18,3.4,-0.03508,5e-05,3.65207]
[1778892595090,30.99,79090.98,3.4,-0.03505,5e-05,3.64947]
[1778892603149,30.97,79093.24,3.4,-0.03487,5e-05,3.63401]
[1778892609188,30.97,79092.3,3.4,-0.03491,5e-05,3.63781]
[1778892614223,30.98,79092.98,3.4,-0.03491,5e-05,3.63741]
[1778892619260,30.99,79093.16,3.4,-0.03493,5e-05,3.63925]
[1778892624295,30.99,79093.62,3.4,-0.03493,5e-05,3.63983]
[1778892629330,31.0,79082.7,3.4,-0.03554,5e-05,3.69132]
[1778892634365,30.99,79078.3,3.4,-0.03572,5e-05,3.70499]
[1778892639401,30.99,79078.83,3.4,-0.03565,5e-05,3.69897]
[1778892644439,30.98,79079.43,3.4,-0.03557,5e-05,3.6927]
[1778892649470,30.98,79074.89,3.4,-0.03582,5e-05,3.71315]
[1778892654953,30.97,79071.56,3.4,-0.03598,5e-05,3.72644]
[1778892660236,30.96,79064.08,3.4,-0.03634,5e-05,3.75658]
[1778892666006,30.96,79051.92,3.4,-0.03701,6e-05,3.81323]
[1778892668604,30.97,79039.75,3.4,-0.03771,6e-05,3.87084]
[1778892672632,30.97,79051.54,3.4,-0.03706,6e-05,3.81688]
[1778892677667,30.96,79052.69,3.4,-0.03697,6e-05,3.80949]
[1778892682704,30.96,79055.11,3.4,-0.03684,6e-05,3.79863]
[1778892689754,30.95,79055.25,3.4,-0.03676,6e-05,3.79198]
[1778892694787,30.94,79056.7,3.4,-0.03659,5e-05,3.77693]
[1778892700829,30.92,79054.84,3.4,-0.03664,6e-05,3.78064]
[1778892707879,30.91,79054.39,3.4,-0.0366,6e-05,3.77715]
[1778892712914,30.9,79059.15,3.4,-0.03629,5e-05,3.75156]
[1778892718957,30.89,79059.17,3.4,-0.03624,5e-05,3.74708]
[1778892723992,30.88,79056.55,3.4,-0.03634,5e-05,3.75546]
[1778892733055,30.86,79056.8,3.4,-0.03625,5e-05,3.74779]
[1778892738090,30.85,79058.79,3.4,-0.0361,5e-05,3.7352]
[1778892743126,30.85,79058.11,3.4,-0.03609,5e-05,3.73489]
[1778892748160,30.84,79059.63,3.4,-0.03597,5e-05,3.72459]
[1778892753195,30.83,79059.67,3.4,-0.03589,5e-05,3.71694]
[1778892760244,30.82,79059.73,3.4,-0.03584,5e-05,3.71216]
[1778892765282,30.81,79056.94,3.4,-0.03595,5e-05,3.72164]
[1778892770317,30.8,79056.47,3.4,-0.03594,5e-05,3.72048]
[1778892775352,30.79,79055.98,3.4,-0.03592,5e-05,3.71942]
[1778892780387,30.78,79050.07,3.4,-0.03621,5e-05,3.74313]
[1778892785422,30.77,79050.52,3.4,-0.03614,5e-05,3.73756]
[1778892790456,30.76,79051.86,3.4,-0.03603,5e-05,3.72797]
[1778892795492,30.76,79049.03,3.4,-0.03614,5e-05,3.73752]
[1778892804205,30.74,79048.89,3.4,-0.03608,5e-05,3.73191]
[1778892814274,30.72,79049.48,3.4,-0.03593,5e-05,3.71817]
[1778892820514,30.71,79050.42,3.4,-0.03583,5e-05,3.71051]
[1778892820671,30.69,79050.61,3.4,-0.03574,5e-05,3.70241]
[1778892826713,30.67,79051.94,3.4,-0.03555,5e-05,3.68677]
[1778892831749,30.66,79053.01,3.4,-0.03546,5e-05,3.67879]
[1778892836783,30.65,79055.48,3.4,-0.03529,5e-05,3.66451]
[1778892841818,30.65,79055.2,3.4,-0.03527,5e-05,3.66283]
[1778892847860,30.64,79055.55,3.4,-0.03521,5e-05,3.6577]
[1778892852896,30.63,79056.4,3.4,-0.03513,5e-05,3.65093]
[1778892853511,30.63,79056.4,3.4,-0.03513,5e-05,3.65093]
[1778892853902,30.63,79056.48,3.4,-0.03512,5e-05,3.65]
[1778892858937,30.62,79056.54,3.4,-0.03508,5e-05,3.64686]
[1778892862966,30.62,79046.23,3.4,-0.03561,5e-05,3.69153]
[1778892868007,30.61,79035.89,3.4,-0.03614,6e-05,3.73561]
[1778892873035,30.6,79035.83,3.4,-0.03606,5e-05,3.72823]
[1778892878070,30.59,79043.66,3.4,-0.0356,5e-05,3.68909]
[1778892880292,30.59,79044.3,3.4,-0.03556,5e-05,3.68556]
[1778892880337,30.59,79044.59,3.4,-0.03554,5e-05,3.68417]
[1778892886126,30.59,79044.57,3.4,-0.03554,5e-05,3.68392]
[1778892890569,30.59,79044.57,3.4,-0.03554,5e-05,3.68392]
[1778892891161,30.59,79044.57,3.4,-0.03553,5e-05,3.68366]
[1778892896195,30.58,79045.31,3.4,-0.03546,5e-05,3.67736]
[1778892901302,30.57,79045.83,3.4,-0.03539,5e-05,3.67156]
[1778892911373,30.56,79044.78,3.4,-0.03539,5e-05,3.67123]
[1778892916408,30.55,79043.78,3.4,-0.03541,5e-05,3.67297]
[1778892923458,30.54,79043.31,3.4,-0.03539,5e-05,3.67119]
[1778892930507,30.53,79042.66,3.4,-0.03538,5e-05,3.67025]
[1778892935543,30.52,79039.06,3.4,-0.0355,5e-05,3.67968]
[1778892940578,30.51,79039.42,3.4,-0.03545,5e-05,3.67514]
[1778892948634,30.5,79040.08,3.4,-0.03536,5e-05,3.66753]
[1778892955261,30.5,79040.26,3.4,-0.03534,5e-05,3.66629]
[1778892960718,30.51,79040.09,3.4,-0.03539,5e-05,3.67072]
[1778892967767,30.52,79040.0,3.4,-0.03545,5e-05,3.67527]
[1778892972802,30.53,79040.06,3.4,-0.03548,5e-05,3.67791]
[1778892977837,30.54,79038.95,3.4,-0.03557,5e-05,3.68583]
[1778892982871,30.54,79038.79,3.4,-0.03561,5e-05,3.68934]
[1778892992942,30.56,79048.15,3.4,-0.03514,5e-05,3.64851]
[1778892997977,30.57,79044.72,3.4,-0.03536,5e-05,3.66717]
[1778893005614,30.58,79043.97,3.4,-0.03545,5e-05,3.6748]
[1778893011068,30.59,79044.07,3.4,-0.03549,5e-05,3.67793]
[1778893016103,30.59,79045.32,3.4,-0.03546,5e-05,3.67524]
[1778893020302,30.6,79045.63,3.4,-0.03545,5e-05,3.67443]
[1778893020315,30.6,79045.66,3.4,-0.03547,5e-05,3.6761]
[1778893022379,30.6,79045.66,3.4,-0.03547,5e-05,3.6767]
[1778893022472,30.6,79045.82,3.4,-0.03547,5e-05,3.67657]
[1778893028646,30.61,79045.1,3.4,-0.03555,5e-05,3.68282]
[1778893032845,30.61,79044.76,3.4,-0.03558,5e-05,3.68554]
[1778893032937,30.62,79044.85,3.4,-0.0356,5e-05,3.68746]
[1778893038258,30.63,79045.53,3.4,-0.0356,5e-05,3.68726]
[1778893039059,30.63,79045.53,3.4,-0.0356,5e-05,3.68726]
[1778893039152,30.63,79045.26,3.4,-0.03562,5e-05,3.68907]
[1778893044299,30.64,79045.11,3.4,-0.03566,5e-05,3.69264]
[1778893047363,30.64,79045.08,3.4,-0.03568,5e-05,3.69393]
[1778893047422,30.64,79045.11,3.4,-0.03568,5e-05,3.69437]
[1778893053363,30.71,79045.43,3.4,-0.03593,5e-05,3.71475]
[1778893058399,30.77,79045.89,3.4,-0.03621,5e-05,3.73786]
[1778893063433,30.83,79039.38,3.4,-0.03682,6e-05,3.78931]
[1778893068468,30.85,79040.78,3.4,-0.03685,6e-05,3.79162]
[1778893076106,30.86,79041.31,3.4,-0.03685,6e-05,3.79221]
[1778893083574,30.87,79043.47,3.4,-0.03677,6e-05,3.7849]
[1778893088610,30.87,79044.93,3.4,-0.03671,6e-05,3.78012]
[1778893096666,30.88,79046.11,3.4,-0.03668,6e-05,3.77781]
[1778893101701,30.88,79038.01,3.4,-0.03715,6e-05,3.81699]
[1778893106736,30.89,79038.05,3.4,-0.03717,6e-05,3.81843]
[1778893111771,30.89,79033.22,3.4,-0.03742,6e-05,3.83815]
[1778893116805,30.9,79029.33,3.4,-0.03765,6e-05,3.85771]
[1778893122075,30.9,79028.11,3.4,-0.03774,6e-05,3.86444]
[1778893127884,30.9,79023.72,3.4,-0.03801,6e-05,3.88681]
[1778893132918,30.91,79022.73,3.4,-0.03807,6e-05,3.89247]
[1778893137914,30.91,79021.85,3.4,-0.03813,6e-05,3.89716]
[1778893137954,30.91,79021.85,3.4,-0.03814,6e-05,3.8975]
[1778893142988,30.91,79028.22,3.4,-0.03778,6e-05,3.86859]
[1778893155069,30.9,79027.0,3.4,-0.03783,6e-05,3.87222]
[1778893160107,30.89,79031.23,3.4,-0.03753,6e-05,3.8478]
[1778893165142,30.88,79031.29,3.4,-0.03748,6e-05,3.84317]
[1778893170176,30.87,79031.48,3.4,-0.03742,6e-05,3.83803]
[1778893175212,30.86,79031.57,3.4,-0.03732,6e-05,3.82919]
[1778893180247,30.85,79031.57,3.4,-0.03728,6e-05,3.82512]
[1778893185282,30.84,79031.76,3.4,-0.03722,6e-05,3.82025]
[1778893190317,30.83,79037.5,3.4,-0.03685,6e-05,3.78972]
[1778893195352,30.82,79041.57,3.4,-0.03658,6e-05,3.76735]
[1778893200388,30.81,79048.7,3.4,-0.03615,5e-05,3.73121]
[1778893205422,30.8,79048.79,3.4,-0.03611,5e-05,3.72765]
[1778893209940,30.8,79049.74,3.4,-0.03603,5e-05,3.72146]
[1778893210457,30.8,79049.83,3.4,-0.03602,5e-05,3.71984]
[1778893214044,30.79,79049.21,3.4,-0.03603,5e-05,3.72086]
[1778893214485,30.79,79048.81,3.4,-0.03604,5e-05,3.72209]
[1778893222515,30.78,79048.68,3.4,-0.03603,5e-05,3.72087]
[1778893232612,30.76,79046.99,3.4,-0.03598,5e-05,3.71537]
[1778893239660,30.75,79046.51,3.4,-0.03595,5e-05,3.71339]
[1778893245704,30.74,79045.85,3.4,-0.03595,5e-05,3.71286]
[1778893256781,30.72,79046.95,3.4,-0.03581,5e-05,3.70149]
[1778893261816,30.72,79046.61,3.4,-0.0358,5e-05,3.70018]
[1778893267859,30.71,79047.12,3.4,-0.03573,5e-05,3.69446]
[1778893272892,30.7,79047.16,3.4,-0.03569,5e-05,3.69148]
[1778893277927,30.69,79046.78,3.4,-0.03568,5e-05,3.69041]
[1778893287610,30.68,79046.96,3.4,-0.03561,5e-05,3.68407]
[1778893293038,30.67,79047.05,3.4,-0.03553,5e-05,3.67621]
[1778893298072,30.66,79039.18,3.4,-0.03592,5e-05,3.70945]
[1778893303106,30.66,79039.39,3.4,-0.03588,5e-05,3.70552]
[1778893308141,30.66,79038.2,3.4,-0.03596,5e-05,3.71275]
[1778893313176,30.67,79038.13,3.4,-0.036,5e-05,3.71599]
[1778893319273,30.67,79038.3,3.4,-0.03599,5e-05,3.71513]
[1778893319321,30.67,79039.1,3.4,-0.03596,5e-05,3.7126]
[1778893324843,30.68,79039.51,3.4,-0.03596,5e-05,3.71243]
[1778893330295,30.68,79042.75,3.4,-0.03581,5e-05,3.70016]
[1778893335753,30.68,79043.69,3.4,-0.03576,5e-05,3.69554]
[1778893335845,30.68,79044.3,3.4,-0.03572,5e-05,3.69267]
[1778893342380,30.67,79044.31,3.4,-0.03568,5e-05,3.68887]
[1778893348041,30.66,79044.27,3.4,-0.03564,5e-05,3.68603]
[1778893353461,30.65,79044.36,3.4,-0.03556,5e-05,3.67787]
[1778893358494,30.65,79044.52,3.4,-0.03552,5e-05,3.67425]
[1778893363529,30.64,79043.82,3.4,-0.03552,5e-05,3.67454]
[1778893368564,30.63,79043.24,3.4,-0.03552,5e-05,3.6743]
[1778893373599,30.62,79043.11,3.4,-0.03549,5e-05,3.67202]
[1778893378634,30.62,79043.22,3.4,-0.03545,5e-05,3.66866]
[1778893384676,30.61,79043.12,3.4,-0.03542,5e-05,3.66571]
[1778893392733,30.6,79044.5,3.4,-0.03529,5e-05,3.65496]
[1778893398391,30.59,79044.98,3.4,-0.03522,5e-05,3.64946]
[1778893406827,30.58,79044.98,3.4,-0.03517,5e-05,3.64509]
[1778893412872,30.57,79044.85,3.4,-0.0351,5e-05,3.63827]
[1778893417907,30.56,79044.55,3.4,-0.03509,5e-05,3.63694]
[1778893422942,30.56,79044.01,3.4,-0.03509,5e-05,3.63672]
[1778893427977,30.55,79043.59,3.4,-0.03508,5e-05,3.63597]
[1778893435028,30.54,79043.65,3.4,-0.03503,5e-05,3.63201]
[1778893441068,30.53,79042.75,3.4,-0.03504,5e-05,3.63297]
[1778893442075,30.53,79031.65,3.4,-0.03564,5e-05,3.68312]
[1778893447109,30.53,79033.75,3.4,-0.03552,5e-05,3.67287]
[1778893453153,30.52,79031.91,3.4,-0.03558,5e-05,3.67778]
[1778893458767,30.52,79032.33,3.4,-0.03557,5e-05,3.67706]
[1778893459105,30.52,79032.33,3.4,-0.03557,5e-05,3.67706]
[1778893459193,30.52,79032.59,3.4,-0.03557,5e-05,3.67705]
[1778893461152,30.53,79032.59,3.4,-0.03557,5e-05,3.67765]
[1778893461248,30.53,79032.63,3.4,-0.03559,5e-05,3.67864]
[1778893467250,30.54,79032.03,3.4,-0.03566,5e-05,3.68488]
[1778893471432,30.54,79032.34,3.4,-0.03566,5e-05,3.68519]
[1778893471527,30.54,79034.41,3.4,-0.03552,5e-05,3.67209]
[1778893477323,30.55,79039.66,3.4,-0.03528,5e-05,3.65171]
[1778893478952,30.56,79053.22,3.4,-0.03455,5e-05,3.59091]
[1778893480581,30.56,79064.92,3.4,-0.03394,5e-05,3.53859]
[1778893481788,30.56,79064.92,3.4,-0.03394,5e-05,3.53859]
[1778893481868,30.56,79076.04,3.4,-0.03336,5e-05,3.48939]
[1778893482500,30.56,79076.04,3.4,-0.03336,5e-05,3.48939]
[1778893482574,30.56,79079.01,3.4,-0.03321,5e-05,3.47646]
[1778893489022,30.56,79074.37,3.4,-0.03346,5e-05,3.49844]
[1778893492015,30.56,79074.59,3.4,-0.03346,5e-05,3.49793]
[1778893492080,30.56,79074.77,3.4,-0.03345,5e-05,3.49737]
[1778893494569,30.56,79056.76,3.4,-0.03441,5e-05,3.57832]
[1778893496123,30.56,79056.76,3.4,-0.03441,5e-05,3.57832]
[1778893496519,30.56,79056.25,3.4,-0.03443,5e-05,3.58085]
[1778893496620,30.56,79038.17,3.4,-0.03541,5e-05,3.66284]
[1778893500484,30.56,79051.96,3.4,-0.03464,5e-05,3.5981]
[1778893505520,30.55,79060.26,3.4,-0.03418,5e-05,3.55921]
[1778893506421,30.55,79060.26,3.4,-0.03418,5e-05,3.55921]
[1778893506527,30.56,79058.09,3.4,-0.0343,5e-05,3.56907]
[1778893511562,30.56,79058.34,3.4,-0.03429,5e-05,3.56856]
[1778893518731,30.56,79058.46,3.4,-0.03429,5e-05,3.56849]
[1778893518825,30.56,79059.14,3.4,-0.03426,5e-05,3.56579]
[1778893525661,30.55,79058.93,3.4,-0.03424,5e-05,3.56433]
[1778893530696,30.55,79058.41,3.4,-0.03424,5e-05,3.56457]
[1778893536737,30.54,79059.09,3.4,-0.03414,5e-05,3.55493]
[1778893541771,30.54,79058.52,3.4,-0.03415,5e-05,3.55545]
[1778893546807,30.53,79059.63,3.4,-0.03407,5e-05,3.54847]
[1778893551841,30.53,79060.42,3.4,-0.034,5e-05,3.54301]
[1778893558892,30.52,79060.18,3.4,-0.03398,5e-05,3.5414]
[1778893563930,30.51,79059.69,3.4,-0.03399,5e-05,3.54167]
[1778893568973,30.52,79060.95,3.4,-0.03395,5e-05,3.53878]
[1778893574007,30.52,79065.83,3.4,-0.03368,5e-05,3.51523]
[1778893579042,30.51,79062.17,3.4,-0.03385,5e-05,3.52967]
[1778893584082,30.51,79063.32,3.4,-0.03376,5e-05,3.52266]
[1778893589114,30.5,79063.57,3.4,-0.03373,5e-05,3.51972]
[1778893594147,30.5,79064.33,3.4,-0.03365,5e-05,3.51163]
[1778893599793,30.49,79064.54,3.4,-0.03361,5e-05,3.50859]
[1778893608245,30.49,79070.07,3.4,-0.03329,5e-05,3.48146]
[1778893613281,30.48,79070.04,3.4,-0.03327,5e-05,3.48005]
[1778893618316,30.48,79069.85,3.4,-0.03327,5e-05,3.47934]
[1778893623351,30.47,79069.35,3.4,-0.03327,5e-05,3.48002]
[1778893628386,30.47,79068.83,3.4,-0.03328,5e-05,3.4805]
[1778893640078,30.46,79066.33,3.4,-0.03337,5e-05,3.48825]
[1778893648532,30.45,79066.38,3.4,-0.03334,5e-05,3.48547]
[1778893653567,30.45,79065.75,3.4,-0.03332,5e-05,3.48283]
[1778893658601,30.45,79065.95,3.4,-0.0333,5e-05,3.48067]
[1778893670287,30.44,79065.57,3.4,-0.03328,5e-05,3.47965]
[1778893676729,30.44,79065.57,3.4,-0.03326,5e-05,3.47798]
[1778893681764,30.43,79065.2,3.4,-0.03327,5e-05,3.47845]
[1778893683777,30.43,79075.27,3.4,-0.03275,5e-05,3.43367]
[1778893689838,30.43,79076.7,3.4,-0.03267,5e-05,3.4268]
[1778893694926,30.43,79079.12,3.4,-0.03253,5e-05,3.4153]
[1778893701233,30.42,79077.4,3.4,-0.0326,5e-05,3.42127]
[1778893710568,30.42,79075.83,3.4,-0.03265,5e-05,3.42507]
[1778893717015,30.41,79075.85,3.4,-0.03259,5e-05,3.41927]
[1778893722051,30.41,79069.85,3.4,-0.03288,5e-05,3.4443]
[1778893727085,30.4,79066.46,3.4,-0.03304,5e-05,3.4577]
[1778893736148,30.4,79067.61,3.4,-0.03295,5e-05,3.45005]
[1778893741183,30.39,79067.19,3.4,-0.03296,5e-05,3.45054]
[1778893747225,30.39,79067.6,3.4,-0.03292,5e-05,3.44717]
[1778893752261,30.39,79064.07,3.4,-0.03308,5e-05,3.46145]
[1778893760316,30.38,79065.4,3.4,-0.03299,5e-05,3.45343]
[1778893771397,30.37,79067.01,3.4,-0.03284,5e-05,3.43947]
[1778893781058,30.37,79067.28,3.4,-0.0328,5e-05,3.43577]
[1778893786229,30.37,79067.28,3.4,-0.03279,5e-05,3.43527]
[1778893791537,30.36,79068.83,3.4,-0.03269,5e-05,3.42651]
[1778893797579,30.36,79067.17,3.4,-0.03275,5e-05,3.43213]
[1778893801187,30.35,79066.63,3.4,-0.03278,5e-05,3.43402]
[1778893801207,30.35,79066.0,3.4,-0.03281,5e-05,3.43655]
[1778893803201,30.35,79066.0,3.4,-0.03281,5e-05,3.43655]
[1778893803279,30.35,79065.82,3.4,-0.03281,5e-05,3.43685]
[1778893811274,30.35,79066.67,3.4,-0.03274,5e-05,3.43116]
[1778893816709,30.34,79066.67,3.4,-0.03273,5e-05,3.42974]
[1778893821348,30.34,79067.78,3.4,-0.03266,5e-05,3.42392]
[1778893825776,30.34,79067.78,3.4,-0.03264,5e-05,3.42277]
[1778893831417,30.33,79067.81,3.4,-0.03259,5e-05,3.41745]
[1778893841487,30.33,79067.85,3.4,-0.03257,5e-05,3.41508]
[1778893847930,30.33,79067.59,3.4,-0.03256,5e-05,3.41472]
[1778893852965,30.32,79062.3,3.4,-0.03282,5e-05,3.4368]
[1778893858002,30.32,79055.8,3.4,-0.03314,5e-05,3.46419]
[1778893867066,30.31,79055.21,3.4,-0.03314,5e-05,3.46409]
[1778893870412,30.31,79055.89,3.4,-0.0331,5e-05,3.46101]
[1778893870510,30.31,79055.89,3.4,-0.03311,5e-05,3.46124]
[1778893877136,30.32,79054.11,3.4,-0.03322,5e-05,3.47068]
[1778893887204,30.32,79054.52,3.4,-0.03322,5e-05,3.47093]
[1778893896270,30.33,79055.31,3.4,-0.03317,5e-05,3.46529]
[1778893901909,30.33,79047.75,3.4,-0.03357,5e-05,3.49997]
[1778893907351,30.33,79061.68,3.4,-0.03286,5e-05,3.43899]
[1778893912461,30.34,79063.18,3.4,-0.0328,5e-05,3.43401]
[1778893918428,30.35,79064.91,3.4,-0.03276,5e-05,3.43067]
[1778893923466,30.35,79064.31,3.4,-0.03282,5e-05,3.43576]
[1778893927994,30.36,79065.39,3.4,-0.0328,5e-05,3.43444]
[1778893928264,30.36,79066.5,3.4,-0.03276,5e-05,3.43042]
[1778893933536,30.38,79066.65,3.4,-0.0328,5e-05,3.43402]
[1778893936217,30.38,79066.65,3.4,-0.0328,5e-05,3.43402]
[1778893936314,30.38,79066.84,3.4,-0.03282,5e-05,3.43571]
[1778893942190,30.4,79067.61,3.4,-0.03283,5e-05,3.43731]
[1778893949643,30.41,79067.61,3.4,-0.0329,5e-05,3.44304]
[1778893954681,30.42,79069.52,3.4,-0.03281,5e-05,3.4346]
[1778893960723,30.43,79069.98,3.4,-0.03284,5e-05,3.43738]
[1778893972400,30.46,79069.87,3.4,-0.03296,5e-05,3.44716]
[1778893977846,30.47,79071.43,3.4,-0.03293,5e-05,3.44484]
[1778893985902,30.49,79071.43,3.4,-0.033,5e-05,3.45081]
[1778893990973,30.49,79072.73,3.4,-0.03297,5e-05,3.44804]
[1778893996978,30.51,79073.22,3.4,-0.033,5e-05,3.45102]
[1778894002611,30.52,79072.94,3.4,-0.03306,5e-05,3.45589]
[1778894008438,30.53,79072.56,3.4,-0.03312,5e-05,3.46115]
[1778894008533,30.53,79072.29,3.4,-0.03314,5e-05,3.46305]
[1778894014097,30.54,79071.82,3.4,-0.03318,5e-05,3.46531]
[1778894016658,30.54,79071.73,3.4,-0.03319,5e-05,3.46643]
[1778894017120,30.55,79071.67,3.4,-0.03321,5e-05,3.46813]
[1778894022749,30.55,79072.21,3.4,-0.03323,5e-05,3.46935]
[1778894029222,30.57,79070.87,3.4,-0.03335,5e-05,3.48027]
[1778894034258,30.58,79070.76,3.4,-0.0334,5e-05,3.48431]
[1778894042314,30.59,79070.55,3.4,-0.03348,5e-05,3.49089]
[1778894047348,30.6,79070.54,3.4,-0.03352,5e-05,3.49446]
[1778894052383,30.61,79072.88,3.4,-0.03344,5e-05,3.48762]
[1778894059432,30.62,79073.11,3.4,-0.03348,5e-05,3.49151]
[1778894067488,30.64,79072.93,3.4,-0.03356,5e-05,3.49777]
[1778894072523,30.65,79072.91,3.4,-0.03356,5e-05,3.49711]
[1778894079572,30.66,79072.65,3.4,-0.03363,5e-05,3.50289]
[1778894090736,30.67,79072.47,3.4,-0.03367,5e-05,3.50629]
[1778894090834,30.68,79072.78,3.4,-0.0337,5e-05,3.50944]
[1778894096692,30.69,79072.73,3.4,-0.03375,5e-05,3.51352]
[1778894099714,30.69,79085.44,3.4,-0.0331,5e-05,3.45841]
[1778894099896,30.69,79085.44,3.4,-0.0331,5e-05,3.45841]
[1778894100722,30.69,79091.44,3.4,-0.0328,5e-05,3.43298]
[1778894108777,30.7,79092.03,3.4,-0.03279,5e-05,3.43172]
[1778894113815,30.7,79082.33,3.4,-0.0333,5e-05,3.475]
[1778894118850,30.7,79079.65,3.4,-0.03346,5e-05,3.48913]
[1778894124703,30.71,79076.08,3.4,-0.03369,5e-05,3.50843]
[1778894129928,30.73,79075.64,3.4,-0.03377,5e-05,3.51503]
[1778894136977,30.74,79075.78,3.4,-0.03378,5e-05,3.5149]
[1778894143599,30.75,79075.09,3.4,-0.03386,5e-05,3.52184]
[1778894149062,30.76,79074.75,3.4,-0.03392,5e-05,3.52715]
[1778894156109,30.77,79074.43,3.4,-0.03399,5e-05,3.53294]
[1778894160129,30.78,79074.02,3.4,-0.03403,5e-05,3.5366]
[1778894160230,30.78,79065.14,3.4,-0.03451,5e-05,3.57673]
[1778894168194,30.79,79064.85,3.4,-0.03457,5e-05,3.58236]
[1778894171034,30.79,79065.88,3.4,-0.03453,5e-05,3.57882]
[1778894171215,30.79,79066.01,3.4,-0.03453,5e-05,3.57877]
[1778894176251,30.8,79070.29,3.4,-0.03433,5e-05,3.56232]
[1778894181288,30.81,79068.87,3.4,-0.03444,5e-05,3.57139]
[1778894187329,30.82,79068.77,3.4,-0.03448,5e-05,3.57505]
[1778894192363,30.82,79071.77,3.4,-0.03432,5e-05,3.56023]
[1778894197399,30.83,79072.12,3.4,-0.03433,5e-05,3.56143]
[1778894202434,30.84,79063.11,3.4,-0.03484,5e-05,3.60433]
[1778894207511,30.84,79062.9,3.4,-0.03488,5e-05,3.60766]
[1778894214559,30.85,79064.17,3.4,-0.03485,5e-05,3.60467]
[1778894219595,30.86,79066.13,3.4,-0.03477,5e-05,3.59828]
[1778894229664,30.87,79065.81,3.4,-0.03484,5e-05,3.60452]
[1778894238728,30.88,79065.26,3.4,-0.03492,5e-05,3.61126]
[1778894244305,30.89,79064.51,3.4,-0.035,5e-05,3.61745]
[1778894251818,30.9,79064.51,3.4,-0.035,5e-05,3.61652]
[1778894258867,30.9,79063.66,3.4,-0.03508,5e-05,3.62356]
[1778894264446,30.91,79063.26,3.4,-0.03514,5e-05,3.62809]
[1778894269822,30.91,79063.26,3.4,-0.03514,5e-05,3.62809]
[1778894269919,30.92,79063.26,3.4,-0.03516,5e-05,3.63034]
[1778894275986,30.92,79064.01,3.4,-0.03515,5e-05,3.62966]
[1778894280150,30.93,79063.14,3.4,-0.03521,5e-05,3.63446]
[1778894280245,30.93,79062.97,3.4,-0.03524,5e-05,3.63653]
[1778894286056,30.98,79063.45,3.4,-0.03541,5e-05,3.65139]
[1778894288071,31.0,79052.49,3.4,-0.03613,5e-05,3.7112]
[1778894293106,31.04,79051.65,3.4,-0.03634,5e-05,3.72904]
[1778894301209,31.06,79051.04,3.4,-0.03649,6e-05,3.7419]
[1778894302763,31.08,79050.52,3.4,-0.03658,6e-05,3.74947]
[1778894302861,31.08,79050.77,3.4,-0.03657,6e-05,3.74856]
[1778894308211,31.08,79054.76,3.4,-0.03637,5e-05,3.73174]
[1778894314798,31.09,79057.9,3.4,-0.03618,5e-05,3.71497]
[1778894320295,31.09,79058.99,3.4,-0.03614,5e-05,3.71182]
[1778894325330,31.1,79059.78,3.4,-0.03612,5e-05,3.7098]
[1778894330365,31.1,79060.33,3.4,-0.03611,5e-05,3.70889]
[1778894331536,31.1,79060.33,3.4,-0.03611,5e-05,3.70889]
[1778894331634,31.1,79060.86,3.4,-0.03608,5e-05,3.70681]
[1778894341439,31.11,79061.33,3.4,-0.03609,5e-05,3.70785]
[1778894346477,31.11,79061.68,3.4,-0.03609,5e-05,3.70781]
[1778894349498,31.12,79075.95,3.4,-0.03533,5e-05,3.64451]
[1778894353526,31.12,79089.22,3.4,-0.03465,5e-05,3.58719]
[1778894358561,31.13,79086.86,3.4,-0.0348,5e-05,3.60006]
[1778894363598,31.13,79089.66,3.4,-0.03468,5e-05,3.59005]
[1778894364447,31.13,79089.66,3.4,-0.03468,5e-05,3.59005]
[1778894364604,31.13,79089.97,3.4,-0.03467,5e-05,3.58916]
[1778894370646,31.14,79087.35,3.4,-0.03485,5e-05,3.6037]
[1778894376689,31.15,79087.26,3.4,-0.03485,5e-05,3.6028]
[1778894379269,31.15,79087.07,3.4,-0.03487,5e-05,3.6046]
[1778894379708,31.15,79086.96,3.4,-0.03488,5e-05,3.60558]
[1778894381280,31.15,79087.16,3.4,-0.03488,5e-05,3.60518]
[1778894381723,31.16,79087.0,3.4,-0.03489,5e-05,3.60638]
[1778894388772,31.17,79088.13,3.4,-0.03487,5e-05,3.60478]
[1778894395391,31.17,79089.04,3.4,-0.03486,5e-05,3.60426]
[1778894398843,31.18,79075.57,3.4,-0.0356,5e-05,3.66582]
[1778894403877,31.18,79074.32,3.4,-0.03569,5e-05,3.67344]
[1778894408912,31.19,79077.49,3.4,-0.03554,5e-05,3.6612]
[1778894414954,31.2,79085.29,3.4,-0.03516,5e-05,3.62899]
[1778894419989,31.2,79083.5,3.4,-0.03528,5e-05,3.63921]
[1778894425601,31.21,79087.39,3.4,-0.0351,5e-05,3.62465]
[1778894431076,31.22,79086.09,3.4,-0.03516,5e-05,3.62854]
[1778894436111,31.22,79086.59,3.4,-0.03516,5e-05,3.62857]
[1778894441146,31.23,79089.26,3.4,-0.03505,5e-05,3.61894]
[1778894446181,31.23,79088.68,3.4,-0.03511,5e-05,3.62378]
[1778894451216,31.24,79088.95,3.4,-0.03512,5e-05,3.62477]
[1778894456252,31.25,79090.12,3.4,-0.03508,5e-05,3.62178]
[1778894462294,31.25,79090.21,3.4,-0.03511,5e-05,3.624]
[1778894470352,31.26,79092.24,3.4,-0.03505,5e-05,3.61886]
[1778894475953,31.27,79091.93,3.4,-0.03509,5e-05,3.62233]
[1778894482434,31.28,79092.03,3.4,-0.03512,5e-05,3.62475]
[1778894487470,31.28,79093.59,3.4,-0.03506,5e-05,3.61987]
[1778894492504,31.29,79096.23,3.4,-0.0349,5e-05,3.60612]
[1778894497538,31.29,79095.87,3.4,-0.03495,5e-05,3.60986]
[1778894506165,31.3,79095.06,3.4,-0.03503,5e-05,3.61675]
[1778894511636,31.3,79094.25,3.4,-0.03506,5e-05,3.61926]
[1778894517679,31.29,79094.67,3.4,-0.03498,5e-05,3.61284]
[1778894524729,31.27,79094.56,3.4,-0.03493,5e-05,3.60806]
[1778894529762,31.26,79093.61,3.4,-0.03493,5e-05,3.60852]
[1778894534798,31.25,79094.95,3.4,-0.03482,5e-05,3.5989]
[1778894544869,31.23,79093.79,3.4,-0.0348,5e-05,3.59678]
[1778894549902,31.22,79092.02,3.4,-0.03485,5e-05,3.60105]
[1778894551918,31.22,79080.06,3.4,-0.03543,5e-05,3.64857]
[1778894556953,31.21,79086.59,3.4,-0.03503,5e-05,3.61551]
[1778894557960,31.21,79101.14,3.4,-0.03426,5e-05,3.55053]
[1778894566881,31.21,79101.47,3.4,-0.03424,5e-05,3.54888]
[1778894572059,31.19,79100.08,3.4,-0.03424,5e-05,3.54884]
[1778894578101,31.2,79099.63,3.4,-0.03429,5e-05,3.55302]
[1778894584143,31.2,79099.64,3.4,-0.03433,5e-05,3.55634]
[1778894589182,31.21,79096.23,3.4,-0.03454,5e-05,3.57411]
[1778894596795,31.22,79094.54,3.4,-0.03468,5e-05,3.58581]
[1778894603274,31.23,79094.54,3.4,-0.03471,5e-05,3.58893]
[1778894608313,31.24,79096.82,3.4,-0.03463,5e-05,3.58144]
[1778894615362,31.25,79097.35,3.4,-0.0346,5e-05,3.57852]
[1778894620396,31.26,79096.51,3.4,-0.03468,5e-05,3.58476]
[1778894625431,31.26,79094.13,3.4,-0.03484,5e-05,3.59815]
[1778894630465,31.27,79092.91,3.4,-0.03493,5e-05,3.60587]
[1778894635501,31.27,79091.37,3.4,-0.03503,5e-05,3.61493]
[1778894642550,31.28,79090.75,3.4,-0.0351,5e-05,3.62069]
[1778894647586,31.29,79091.79,3.4,-0.03507,5e-05,3.61814]
[1778894652620,31.29,79088.98,3.4,-0.03525,5e-05,3.63266]
[1778894657655,31.3,79085.35,3.4,-0.03546,5e-05,3.65067]
[1778894662689,31.3,79084.96,3.4,-0.0355,5e-05,3.65417]
[1778894667725,31.31,79081.62,3.4,-0.0357,5e-05,3.67077]
[1778894672760,31.31,79082.68,3.4,-0.03562,5e-05,3.66327]
[1778894677795,31.32,79084.26,3.4,-0.03556,5e-05,3.65781]
[1778894681158,31.32,79082.74,3.4,-0.03565,5e-05,3.66522]
[1778894681245,31.32,79082.48,3.4,-0.03566,5e-05,3.66667]
[1778894687865,31.32,79078.81,3.4,-0.03588,5e-05,3.68502]
[1778894692900,31.33,79078.16,3.4,-0.03593,5e-05,3.68919]
[1778894697946,31.33,79066.98,3.4,-0.03655,5e-05,3.74081]
[1778894699950,31.33,79056.63,3.4,-0.03713,6e-05,3.78818]
[1778894703978,31.33,79044.94,3.4,-0.03778,6e-05,3.8421]
[1778894711028,31.33,79046.78,3.4,-0.03768,6e-05,3.83362]
[1778894714089,31.33,79046.64,3.4,-0.03769,6e-05,3.8343]
[1778894714154,31.33,79046.49,3.4,-0.0377,6e-05,3.835]
[1778894720092,31.33,79046.32,3.4,-0.03771,6e-05,3.83588]
[1778894727706,31.33,79045.62,3.4,-0.03775,6e-05,3.83938]
[1778894733183,31.33,79045.62,3.4,-0.03771,6e-05,3.83525]
[1778894739224,31.33,79045.24,3.4,-0.03774,6e-05,3.83737]
[1778894747845,31.34,79045.77,3.4,-0.03772,6e-05,3.83564]
[1778894753319,31.34,79045.77,3.4,-0.03772,6e-05,3.83604]
[1778894761390,31.34,79043.78,3.4,-0.03784,6e-05,3.84588]
[1778894766421,31.34,79043.45,3.4,-0.03787,6e-05,3.84782]
[1778894771454,31.34,79044.17,3.4,-0.03783,6e-05,3.84494]
[1778894771694,31.34,79044.17,3.4,-0.03783,6e-05,3.84494]
[1778894771706,31.34,79044.31,3.4,-0.03782,6e-05,3.84439]
[1778894778056,31.34,79043.89,3.4,-0.03785,6e-05,3.84689]
[1778894783538,31.34,79045.55,3.4,-0.03777,6e-05,3.83974]
[1778894789580,31.35,79045.73,3.4,-0.03776,6e-05,3.83952]
[1778894794615,31.35,79047.54,3.4,-0.03763,6e-05,3.82748]
[1778894799650,31.35,79047.05,3.4,-0.03766,6e-05,3.83032]
[1778894804686,31.35,79046.89,3.4,-0.03768,6e-05,3.83162]
[1778894816771,31.35,79046.67,3.4,-0.03771,6e-05,3.83395]
[1778894825834,31.35,79045.83,3.4,-0.03776,6e-05,3.83811]
[1778894835519,31.35,79043.91,3.4,-0.03787,6e-05,3.84733]
[1778894835593,31.36,79044.14,3.4,-0.03786,6e-05,3.8467]
[1778894842952,31.36,79043.72,3.4,-0.0379,6e-05,3.84934]
[1778894848547,31.36,79043.79,3.4,-0.0379,6e-05,3.84945]
[1778894854029,31.36,79043.79,3.4,-0.03786,6e-05,3.84564]
[1778894858056,31.36,79033.42,3.4,-0.03846,6e-05,3.89406]
[1778894864099,31.36,79031.12,3.4,-0.03859,6e-05,3.90482]
[1778894869134,31.36,79028.56,3.4,-0.03873,6e-05,3.91669]
[1778894874169,31.36,79022.45,3.4,-0.03908,6e-05,3.94495]
[1778894880211,31.36,79022.49,3.4,-0.03907,6e-05,3.94419]
[1778894885246,31.36,79020.21,3.4,-0.0392,6e-05,3.95434]
[1778894890282,31.35,79012.5,3.4,-0.03963,6e-05,3.98989]
[1778894892296,31.35,78996.95,3.4,-0.04054,6e-05,4.06341]
[1778894897330,31.35,78987.7,3.4,-0.04109,6e-05,4.10689]
[1778894902364,31.35,78987.46,3.4,-0.04108,6e-05,4.10676]
[1778894907775,31.34,78986.14,3.4,-0.04115,6e-05,4.11214]
[1778894913442,31.34,78981.42,3.4,-0.04138,6e-05,4.12886]
[1778894918477,31.34,78978.84,3.4,-0.04152,6e-05,4.14005]
[1778894921050,31.34,78980.51,3.4,-0.04141,6e-05,4.1314]
[1778894921500,31.34,78982.55,3.4,-0.04128,6e-05,4.12125]
[1778894924501,31.33,78984.57,3.4,-0.04115,6e-05,4.11102]
[1778894924591,31.33,78984.68,3.4,-0.04114,6e-05,4.11027]
[1778894926628,31.33,78984.68,3.4,-0.04114,6e-05,4.11027]
[1778894926638,31.33,78984.82,3.4,-0.04113,6e-05,4.10915]
[1778894928645,31.33,78984.82,3.4,-0.04113,6e-05,4.10915]
[1778894929117,31.33,78984.82,3.4,-0.04112,6e-05,4.10851]
[1778894934590,31.33,78989.38,3.4,-0.04084,6e-05,4.08555]
[1778894941254,31.33,78988.85,3.4,-0.04086,6e-05,4.08727]
[1778894946673,31.32,78991.67,3.4,-0.04067,6e-05,4.07263]
[1778894951710,31.32,78997.83,3.4,-0.0403,6e-05,4.04244]
[1778894956743,31.32,78996.64,3.4,-0.04037,6e-05,4.04785]
[1778894961781,31.32,78996.79,3.4,-0.04035,6e-05,4.04647]
[1778894966813,31.32,78991.78,3.4,-0.04064,6e-05,4.06991]
[1778894972855,31.32,78992.16,3.4,-0.04057,6e-05,4.06288]
[1778894977891,31.31,78992.68,3.4,-0.04053,6e-05,4.0598]
[1778894982925,31.31,78994.14,3.4,-0.04044,6e-05,4.05228]
[1778894987960,31.31,78991.0,3.4,-0.04059,6e-05,4.06449]
[1778894992995,31.3,78990.4,3.4,-0.04062,6e-05,4.06681]
[1778894998401,31.3,78987.69,3.4,-0.04077,6e-05,4.07936]
[1778895004089,31.3,78982.02,3.4,-0.0411,6e-05,4.10559]
[1778895009681,31.3,78981.65,3.4,-0.04111,6e-05,4.10649]
[1778895015167,31.3,78982.66,3.4,-0.04104,6e-05,4.1005]
[1778895026245,31.29,78982.54,3.4,-0.04102,6e-05,4.09904]
[1778895031282,31.29,78984.1,3.4,-0.04087,6e-05,4.08613]
[1778895039895,31.28,78984.4,3.4,-0.04084,6e-05,4.08337]
[1778895046390,31.28,78985.08,3.4,-0.04079,6e-05,4.079]
[1778895052433,31.28,78985.22,3.4,-0.04077,6e-05,4.07751]
[1778895057469,31.28,78989.75,3.4,-0.04049,6e-05,4.05521]
[1778895062672,31.28,78991.6,3.4,-0.04037,6e-05,4.04599]
[1778895062753,31.28,78998.89,3.4,-0.03994,6e-05,4.01105]
[1778895064518,31.28,79012.7,3.4,-0.03913,6e-05,3.94547]
[1778895065928,31.28,79016.61,3.4,-0.03891,6e-05,3.92715]
[1778895066531,31.27,79016.55,3.4,-0.0389,6e-05,3.92636]
[1778895072574,31.27,79016.59,3.4,-0.03889,6e-05,3.92568]
[1778895077610,31.27,79016.23,3.4,-0.03892,6e-05,3.9279]
[1778895083654,31.28,79015.83,3.4,-0.03895,6e-05,3.93034]
[1778895088689,31.28,79015.59,3.4,-0.03896,6e-05,3.93188]
[1778895093724,31.28,79015.46,3.4,-0.03894,6e-05,3.92847]
[1778895098765,31.28,79015.22,3.4,-0.03895,6e-05,3.92994]
[1778895103800,31.28,79014.14,3.4,-0.03902,6e-05,3.93529]
[1778895108837,31.28,79015.53,3.4,-0.03894,6e-05,3.92893]
[1778895116892,31.28,79016.18,3.4,-0.03891,6e-05,3.92621]
[1778895122934,31.28,79017.25,3.4,-0.03885,6e-05,3.92144]
[1778895128982,31.28,79017.58,3.4,-0.03883,6e-05,3.92021]
[1778895136026,31.28,79017.13,3.4,-0.03886,6e-05,3.9226]
[1778895141063,31.28,79018.13,3.4,-0.03881,6e-05,3.91812]
[1778895146562,31.28,79018.08,3.4,-0.03881,6e-05,3.91854]
[1778895152138,31.28,79018.15,3.4,-0.03877,6e-05,3.91418]
[1778895157173,31.29,79015.77,3.4,-0.03891,6e-05,3.92561]
[1778895163215,31.29,79015.02,3.4,-0.03896,6e-05,3.92938]
[1778895168251,31.29,79011.79,3.4,-0.03915,6e-05,3.94466]
[1778895173285,31.29,79004.39,3.4,-0.03958,6e-05,3.97946]
[1778895178320,31.29,79005.32,3.4,-0.03952,6e-05,3.97478]
[1778895182349,31.28,78992.35,3.4,-0.04028,6e-05,4.03626]
[1778895186994,31.28,78991.4,3.4,-0.04033,6e-05,4.04015]
[1778895187384,31.28,78989.35,3.4,-0.04045,6e-05,4.04982]
[1778895192419,31.28,78986.37,3.4,-0.04062,6e-05,4.06315]
[1778895197453,31.28,78979.88,3.4,-0.04099,6e-05,4.09332]
[1778895203496,31.27,78978.8,3.4,-0.04104,6e-05,4.09699]
[1778895208531,31.27,78976.37,3.4,-0.04117,6e-05,4.10739]
[1778895213570,31.27,78978.34,3.4,-0.04099,6e-05,4.09202]
[1778895219612,31.26,78978.47,3.4,-0.04096,6e-05,4.08986]
[1778895226661,31.26,78978.08,3.4,-0.04097,6e-05,4.08996]
[1778895237740,31.25,78977.76,3.4,-0.04095,6e-05,4.08867]
[1778895242775,31.25,78976.57,3.4,-0.04101,6e-05,4.09311]
[1778895248891,31.24,78982.36,3.4,-0.04065,6e-05,4.06433]
[1778895253857,31.24,78992.41,3.4,-0.04003,6e-05,4.01446]
[1778895258892,31.24,78993.35,3.4,-0.03997,6e-05,4.00945]
[1778895266947,31.24,78992.76,3.4,-0.03999,6e-05,4.0115]
[1778895271983,31.24,78994.88,3.4,-0.03982,6e-05,3.99656]
[1778895280040,31.23,78995.17,3.4,-0.0398,6e-05,3.99475]
[1778895285074,31.23,78994.73,3.4,-0.03982,6e-05,3.99663]
[1778895291662,31.23,78999.67,3.4,-0.03953,6e-05,3.97311]
[1778895297749,31.23,78998.7,3.4,-0.03959,6e-05,3.97775]
[1778895309887,31.23,78998.3,3.4,-0.03961,6e-05,3.97967]
[1778895319312,31.23,78997.54,3.4,-0.03965,6e-05,3.98306]
[1778895327368,31.23,78996.26,3.4,-0.03972,6e-05,3.98886]
[1778895332402,31.23,78996.59,3.4,-0.03966,6e-05,3.98265]
[1778895339451,31.23,78996.6,3.4,-0.03966,6e-05,3.98235]
[1778895345494,31.23,78996.35,3.4,-0.03967,6e-05,3.98333]
[1778895350529,31.23,78996.99,3.4,-0.03963,6e-05,3.98016]
[1778895356571,31.23,78997.07,3.4,-0.03963,6e-05,3.97967]
[1778895361608,31.23,78998.34,3.4,-0.03955,6e-05,3.97357]
[1778895366642,31.23,78997.99,3.4,-0.03957,6e-05,3.97517]
[1778895372683,31.23,78997.84,3.4,-0.03958,6e-05,3.97576]
[1778895378725,31.23,78997.7,3.4,-0.03958,6e-05,3.97629]
[1778895383761,31.23,78997.55,3.4,-0.03959,6e-05,3.97688]
[1778895390810,31.23,78997.33,3.4,-0.0396,6e-05,3.97771]
[1778895395845,31.23,78997.03,3.4,-0.03958,6e-05,3.97456]
[1778895402894,31.23,78997.06,3.4,-0.03957,6e-05,3.97423]
[1778895407929,31.23,78996.89,3.4,-0.03958,6e-05,3.9749]
[1778895412964,31.23,78997.11,3.4,-0.03957,6e-05,3.9737]
[1778895417999,31.23,78995.91,3.4,-0.03963,6e-05,3.97927]
[1778895423037,31.23,78995.51,3.4,-0.03966,6e-05,3.98097]
[1778895432100,31.23,78995.83,3.4,-0.03963,6e-05,3.97911]
[1778895442713,31.22,78996.04,3.4,-0.0396,6e-05,3.97658]
[1778895449221,31.22,78996.9,3.4,-0.03955,6e-05,3.97231]
[1778895451235,31.22,78980.25,3.4,-0.04049,6e-05,4.04738]
[1778895456270,31.22,78977.66,3.4,-0.04064,6e-05,4.05902]
[1778895461307,31.22,78976.35,3.4,-0.0407,6e-05,4.06422]
[1778895466339,31.21,78974.84,3.4,-0.04078,6e-05,4.07052]
[1778895472926,31.21,78975.04,3.4,-0.04076,6e-05,4.06836]
[1778895478409,31.21,78975.04,3.4,-0.04075,6e-05,4.06761]
[1778895490505,31.2,78974.59,3.4,-0.04074,6e-05,4.06723]
[1778895498564,31.2,78971.85,3.4,-0.04089,6e-05,4.07901]
[1778895503599,31.2,78964.08,3.4,-0.04135,6e-05,4.1158]
[1778895508635,31.19,78969.21,3.4,-0.04102,6e-05,4.08962]
[1778895513670,31.19,78971.21,3.4,-0.04085,6e-05,4.07439]
[1778895518705,31.19,78971.22,3.4,-0.04083,6e-05,4.07337]
[1778895523740,31.19,78977.74,3.4,-0.04043,6e-05,4.04114]
[1778895528173,31.18,78987.75,3.4,-0.03983,6e-05,3.99274]
[1778895533271,31.18,78990.76,3.4,-0.03965,6e-05,3.97816]
[1778895538847,31.18,78991.66,3.4,-0.0396,6e-05,3.97372]
[1778895543880,31.18,78997.7,3.4,-0.03924,6e-05,3.945]
[1778895548915,31.18,78995.68,3.4,-0.03936,6e-05,3.95468]
[1778895558985,31.18,78995.73,3.4,-0.03936,6e-05,3.9547]
[1778895564020,31.18,78997.65,3.4,-0.03925,6e-05,3.94584]
[1778895567041,31.19,78987.62,3.4,-0.03984,6e-05,3.99367]
[1778895572076,31.18,78992.37,3.4,-0.03952,6e-05,3.96653]
[1778895577112,31.19,78993.84,3.4,-0.03944,6e-05,3.95967]
[1778895582146,31.19,78989.18,3.4,-0.03971,6e-05,3.982]
[1778895587181,31.19,78982.14,3.4,-0.04013,6e-05,4.01542]
[1778895593226,31.18,78981.22,3.4,-0.04018,6e-05,4.01947]
[1778895598257,31.18,78983.98,3.4,-0.04001,6e-05,4.00594]
[1778895603292,31.18,78982.52,3.4,-0.04009,6e-05,4.0127]
[1778895610344,31.18,78985.9,3.4,-0.03989,6e-05,3.99628]
[1778895616384,31.18,78985.56,3.4,-0.03991,6e-05,3.99771]
[1778895623975,31.18,78985.77,3.4,-0.03989,6e-05,3.99643]
[1778895629569,31.18,78985.16,3.4,-0.03993,6e-05,3.9992]
[1778895635784,31.18,78985.46,3.4,-0.03987,6e-05,3.9932]
[1778895641562,31.18,78986.46,3.4,-0.0398,6e-05,3.98832]
[1778895648780,31.18,78986.52,3.4,-0.0398,6e-05,3.98801]
[1778895654187,31.18,78987.26,3.4,-0.03976,6e-05,3.9845]
[1778895659691,31.18,78980.63,3.4,-0.04015,6e-05,4.01616]
[1778895666745,31.18,78981.07,3.4,-0.04012,6e-05,4.01362]
[1778895672781,31.18,78983.1,3.4,-0.03999,6e-05,4.00359]
[1778895677815,31.18,78981.92,3.4,-0.04006,6e-05,4.00894]
[1778895682849,31.18,78983.59,3.4,-0.03996,6e-05,4.00064]
[1778895687885,31.18,78981.72,3.4,-0.04007,6e-05,4.00933]
[1778895692920,31.17,78981.85,3.4,-0.04001,6e-05,4.00392]
[1778895697987,31.17,78990.77,3.4,-0.03948,6e-05,3.96123]
[1778895705037,31.17,78989.65,3.4,-0.03955,6e-05,3.96663]
[1778895715109,31.17,78987.85,3.4,-0.03966,6e-05,3.9752]
[1778895721149,31.17,78987.26,3.4,-0.03969,6e-05,3.97798]
[1778895726184,31.16,78987.55,3.4,-0.0396,6e-05,3.97067]
[1778895731223,31.15,78984.21,3.4,-0.03976,6e-05,3.98306]
[1778895736258,31.13,78983.85,3.4,-0.0397,6e-05,3.97882]
[1778895741294,31.13,78983.53,3.4,-0.03968,6e-05,3.97682]
[1778895749352,31.1,78983.6,3.4,-0.03956,6e-05,3.96714]
[1778895754387,31.09,78983.72,3.4,-0.03946,6e-05,3.95759]
[1778895759422,31.09,78984.19,3.4,-0.03942,6e-05,3.95438]
[1778895765464,31.08,78984.01,3.4,-0.0394,6e-05,3.95314]
[1778895771507,31.07,78983.84,3.4,-0.03937,6e-05,3.95066]
[1778895776542,31.06,78983.59,3.4,-0.03932,6e-05,3.94618]
[1778895781577,31.05,78983.63,3.4,-0.03929,6e-05,3.94389]
[1778895786612,31.04,78983.16,3.4,-0.03923,6e-05,3.93936]
[1778895792654,31.03,78991.14,3.4,-0.03874,6e-05,3.89971]
[1778895799387,31.03,78993.48,3.4,-0.0386,6e-05,3.88776]
[1778895804808,31.03,78992.84,3.4,-0.03862,6e-05,3.88945]
[1778895810242,31.02,78992.84,3.4,-0.03861,6e-05,3.88886]
[1778895816822,31.03,78988.13,3.4,-0.03886,6e-05,3.90829]
[1778895821857,31.03,78987.81,3.4,-0.03889,6e-05,3.9104]
[1778895826892,31.03,78987.56,3.4,-0.03891,6e-05,3.91218]
[1778895831927,31.03,78987.58,3.4,-0.03891,6e-05,3.91198]
[1778895836962,31.03,78984.45,3.4,-0.03908,6e-05,3.92601]
[1778895843004,31.03,78984.32,3.4,-0.03909,6e-05,3.9265]
[1778895848041,31.02,78985.32,3.4,-0.03899,6e-05,3.91873]
[1778895853074,31.01,78985.24,3.4,-0.03896,6e-05,3.91612]
[1778895858109,31.01,78985.52,3.4,-0.03891,6e-05,3.9118]
[1778895863146,31.0,78985.41,3.4,-0.03887,6e-05,3.90887]
[1778895868178,30.98,78984.97,3.4,-0.03882,6e-05,3.90447]
[1778895874221,30.96,78984.59,3.4,-0.0387,6e-05,3.89368]
[1778895879258,30.94,78981.45,3.4,-0.03879,6e-05,3.90103]
[1778895884292,30.93,78982.11,3.4,-0.03872,6e-05,3.89503]
[1778895889327,30.92,78982.4,3.4,-0.03867,6e-05,3.89082]
[1778895894363,30.92,78981.01,3.4,-0.03874,6e-05,3.89668]
[1778895899399,30.92,78980.6,3.4,-0.03877,6e-05,3.89929]
[1778895905967,30.92,78982.16,3.4,-0.03866,6e-05,3.89]
[1778895911486,30.92,78981.99,3.4,-0.03868,6e-05,3.89147]
[1778895916520,30.92,78989.19,3.4,-0.03826,6e-05,3.85747]
[1778895923568,30.91,78992.63,3.4,-0.03799,6e-05,3.83556]
[1778895930677,30.89,78990.27,3.4,-0.03806,6e-05,3.84171]
[1778895935743,30.87,78990.27,3.4,-0.03791,6e-05,3.82831]
[1778895940850,30.86,78989.3,3.4,-0.03792,6e-05,3.82832]
[1778895946247,30.84,78979.53,3.4,-0.03839,6e-05,3.86673]
[1778895952772,30.82,78987.76,3.4,-0.03783,6e-05,3.82134]
[1778895957807,30.8,78994.34,3.4,-0.03736,6e-05,3.78262]
[1778895960101,30.79,79005.74,3.4,-0.03666,6e-05,3.72514]
[1778895966387,30.77,79009.28,3.4,-0.03636,6e-05,3.70036]
[1778895972913,30.74,79019.35,3.4,-0.03569,6e-05,3.64481]
[1778895977948,30.73,79030.65,3.4,-0.035,5e-05,3.58726]
[1778895982088,30.72,79035.2,3.4,-0.03471,5e-05,3.56321]
[1778895982183,30.71,79034.51,3.4,-0.03473,5e-05,3.56516]
[1778895988019,30.7,79038.28,3.4,-0.03449,5e-05,3.54458]
[1778895993059,30.7,79041.54,3.4,-0.03424,5e-05,3.52283]
[1778895998094,30.69,79040.04,3.4,-0.03429,5e-05,3.52684]
[1778896003129,30.68,79040.45,3.4,-0.03423,5e-05,3.5223]
[1778896009172,30.67,79041.25,3.4,-0.03415,5e-05,3.51551]
[1778896015214,30.67,79042.39,3.4,-0.03409,5e-05,3.51057]
[1778896025284,30.69,79040.64,3.4,-0.03428,5e-05,3.52622]
[1778896030319,30.7,79040.55,3.4,-0.03433,5e-05,3.53045]
[1778896035354,30.71,79040.74,3.4,-0.03436,5e-05,3.53336]
[1778896039383,30.72,79030.41,3.4,-0.03495,5e-05,3.58257]
[1778896044733,30.73,79029.23,3.4,-0.03505,5e-05,3.59046]
[1778896051467,30.74,79017.94,3.4,-0.03568,6e-05,3.64191]
[1778896054090,30.74,79017.55,3.4,-0.03571,6e-05,3.64472]
[1778896054488,30.75,79016.97,3.4,-0.03575,6e-05,3.64789]
[1778896059523,30.75,79010.57,3.4,-0.03611,6e-05,3.67762]
[1778896064558,30.75,79010.31,3.4,-0.03614,6e-05,3.67976]
[1778896069593,30.76,79006.19,3.4,-0.0364,6e-05,3.70129]
[1778896074628,30.76,79007.78,3.4,-0.03633,6e-05,3.69569]
[1778896079663,30.77,79013.92,3.4,-0.03601,6e-05,3.66965]
[1778896087757,30.77,79015.86,3.4,-0.03593,6e-05,3.6627]
[1778896098797,30.79,79016.1,3.4,-0.036,6e-05,3.66875]
[1778896103497,30.79,79015.46,3.4,-0.03605,6e-05,3.67308]
[1778896103592,30.81,79015.07,3.4,-0.03614,6e-05,3.67994]
[1778896110881,30.81,79015.53,3.4,-0.03615,6e-05,3.681]
[1778896117442,30.82,79016.73,3.4,-0.03608,6e-05,3.67437]
[1778896120140,30.83,79027.33,3.4,-0.03551,5e-05,3.62701]
[1778896122157,30.83,79027.33,3.4,-0.03551,5e-05,3.62747]
[1778896122225,30.83,79043.71,3.4,-0.03464,5e-05,3.55491]
[1778896123137,30.83,79043.71,3.4,-0.03464,5e-05,3.55491]
[1778896123238,30.83,79044.56,3.4,-0.0346,5e-05,3.55176]
[1778896127512,30.84,79033.33,3.4,-0.03524,5e-05,3.60476]
[1778896132284,30.84,79034.6,3.4,-0.03519,5e-05,3.60076]
[1778896132377,30.85,79035.91,3.4,-0.03513,5e-05,3.59601]
[1778896137582,30.85,79037.14,3.4,-0.0351,5e-05,3.59344]
[1778896143108,30.86,79041.53,3.4,-0.03491,5e-05,3.57741]
[1778896148143,30.87,79037.11,3.4,-0.03518,5e-05,3.60036]
[1778896153178,30.88,79031.5,3.4,-0.03552,5e-05,3.62856]
[1778896158213,30.89,79032.41,3.4,-0.03551,5e-05,3.62722]
[1778896164255,30.89,79031.82,3.4,-0.03558,5e-05,3.63315]
[1778896169290,30.9,79025.45,3.4,-0.03596,6e-05,3.66458]
[1778896174325,30.91,79025.15,3.4,-0.03596,6e-05,3.66405]
[1778896175513,30.91,79025.15,3.4,-0.03596,6e-05,3.66405]
[1778896175602,30.91,79025.18,3.4,-0.03597,6e-05,3.66438]
[1778896176083,30.91,79025.18,3.4,-0.03597,6e-05,3.66438]
[1778896176340,30.91,79025.18,3.4,-0.03597,6e-05,3.66485]
[1778896181643,30.91,79025.67,3.4,-0.03596,6e-05,3.66355]
[1778896181739,30.92,79025.55,3.4,-0.03598,6e-05,3.66549]
[1778896181739,30.92,79025.55,3.4,-0.03598,6e-05,3.66549]
[1778896188420,30.92,79025.55,3.4,-0.03602,6e-05,3.66868]
[1778896198495,30.94,79023.84,3.4,-0.03617,6e-05,3.68089]
[1778896203529,30.94,79017.89,3.4,-0.03652,6e-05,3.71016]
[1778896210579,30.95,79018.81,3.4,-0.0365,6e-05,3.7086]
[1778896218636,30.96,79022.08,3.4,-0.03636,6e-05,3.69674]
[1778896228224,30.97,79021.22,3.4,-0.03645,6e-05,3.70452]
[1778896235754,30.97,79020.39,3.4,-0.03649,6e-05,3.70664]
[1778896245821,30.98,79020.1,3.4,-0.03655,6e-05,3.71161]
[1778896253880,30.99,79019.55,3.4,-0.03661,6e-05,3.71697]
[1778896259929,31.0,79024.85,3.4,-0.03635,6e-05,3.69501]
[1778896264957,31.0,79032.15,3.4,-0.03597,5e-05,3.66381]
[1778896269996,31.01,79036.72,3.4,-0.03575,5e-05,3.64545]
[1778896275033,31.01,79032.57,3.4,-0.036,5e-05,3.66658]
[1778896281074,31.02,79031.01,3.4,-0.03612,6e-05,3.67643]
[1778896286109,31.03,79030.17,3.4,-0.03619,6e-05,3.6825]
[1778896291144,31.03,79028.02,3.4,-0.0363,6e-05,3.69026]
[1778896297186,31.04,79028.44,3.4,-0.03631,6e-05,3.69101]
[1778896302220,31.05,79027.95,3.4,-0.03636,6e-05,3.6955]
[1778896307261,31.05,79036.3,3.4,-0.03594,5e-05,3.66033]
[1778896315315,31.07,79037.97,3.4,-0.0359,5e-05,3.65705]
[1778896320348,31.07,79045.31,3.4,-0.03553,5e-05,3.62673]
[1778896325384,31.08,79044.89,3.4,-0.03559,5e-05,3.63138]
[1778896330419,31.09,79050.71,3.4,-0.03531,5e-05,3.60821]
[1778896335454,31.1,79061.76,3.4,-0.03475,5e-05,3.56197]
[1778896340489,31.11,79062.68,3.4,-0.03474,5e-05,3.56126]
[1778896345524,31.11,79063.61,3.4,-0.03473,5e-05,3.56037]
[1778896352574,31.13,79065.21,3.4,-0.03466,5e-05,3.55349]
[1778896357608,31.13,79075.62,3.4,-0.03415,5e-05,3.51079]
[1778896362643,31.14,79073.55,3.4,-0.03429,5e-05,3.52317]
[1778896370041,31.15,79072.7,3.4,-0.03435,5e-05,3.52819]
[1778896379762,31.17,79069.78,3.4,-0.03462,5e-05,3.55011]
[1778896384798,31.18,79068.86,3.4,-0.0347,5e-05,3.55697]
[1778896386859,31.18,79068.86,3.4,-0.0347,5e-05,3.55697]
[1778896386935,31.18,79069.26,3.4,-0.03469,5e-05,3.55632]
[1778896388399,31.18,79069.26,3.4,-0.0347,5e-05,3.55688]
[1778896388826,31.18,79069.88,3.4,-0.03467,5e-05,3.55469]
[1778896390945,31.19,79070.94,3.4,-0.03462,5e-05,3.55057]
[1778896391032,31.19,79071.44,3.4,-0.0346,5e-05,3.54892]
[1778896396882,31.2,79072.89,3.4,-0.03456,5e-05,3.54587]
[1778896401918,31.2,79073.75,3.4,-0.03455,5e-05,3.54485]
[1778896407960,31.21,79074.71,3.4,-0.03454,5e-05,3.5439]
[1778896412995,31.22,79075.67,3.4,-0.03448,5e-05,3.53821]
[1778896418033,31.23,79076.02,3.4,-0.0345,5e-05,3.53941]
[1778896423068,31.23,79079.15,3.4,-0.03437,5e-05,3.52843]
[1778896428104,31.24,79080.23,3.4,-0.03434,5e-05,3.52653]
[1778896434146,31.25,79079.43,3.4,-0.03442,5e-05,3.5334]
[1778896439181,31.26,79079.6,3.4,-0.03445,5e-05,3.53541]
[1778896444222,31.27,79078.94,3.4,-0.03452,5e-05,3.54104]
[1778896449771,31.28,79079.05,3.4,-0.03455,5e-05,3.54378]
[1778896455293,31.28,79078.12,3.4,-0.03463,5e-05,3.55053]
[1778896460331,31.29,79076.94,3.4,-0.03472,5e-05,3.55835]
[1778896465372,31.3,79076.85,3.4,-0.03476,5e-05,3.56133]
[1778896471418,31.31,79076.09,3.4,-0.0348,5e-05,3.56404]
[1778896477456,31.31,79076.12,3.4,-0.03484,5e-05,3.56696]
[1778896481485,31.32,79065.48,3.4,-0.03543,5e-05,3.616]
[1778896486519,31.32,79064.48,3.4,-0.03551,5e-05,3.62259]
[1778896491554,31.33,79065.5,3.4,-0.03548,5e-05,3.62019]
[1778896497596,31.34,79065.04,3.4,-0.03553,5e-05,3.62485]
[1778896502631,31.34,79064.43,3.4,-0.03559,5e-05,3.62973]
[1778896507666,31.35,79064.34,3.4,-0.03562,5e-05,3.63227]
[1778896514715,31.36,79064.52,3.4,-0.03565,5e-05,3.63446]
[1778896520262,31.36,79065.63,3.4,-0.03561,5e-05,3.63165]
[1778896529817,31.37,79065.51,3.4,-0.03567,5e-05,3.63649]
[1778896534855,31.38,79065.46,3.4,-0.03566,5e-05,3.6346]
[1778896539894,31.39,79064.89,3.4,-0.03572,5e-05,3.63927]
[1778896545932,31.39,79064.87,3.4,-0.03575,5e-05,3.64188]
[1778896557011,31.4,79064.92,3.4,-0.0358,5e-05,3.64623]
[1778896562046,31.41,79064.92,3.4,-0.03583,5e-05,3.64828]
[1778896567083,31.42,79069.05,3.4,-0.03563,5e-05,3.63191]
[1778896572116,31.42,79068.23,3.4,-0.0357,5e-05,3.63771]
[1778896577151,31.43,79067.71,3.4,-0.03575,5e-05,3.64214]
[1778896582478,31.43,79068.12,3.4,-0.03575,5e-05,3.64197]
[1778896582571,31.43,79068.12,3.4,-0.03576,5e-05,3.64281]
[1778896588229,31.44,79068.51,3.4,-0.03576,5e-05,3.64315]
[1778896588995,31.44,79068.51,3.4,-0.03576,5e-05,3.64315]
[1778896589239,31.44,79068.34,3.4,-0.03578,5e-05,3.64432]
[1778896591058,31.44,79074.68,3.4,-0.03544,5e-05,3.61651]
[1778896591256,31.44,79081.23,3.4,-0.03506,5e-05,3.58375]
[1778896595278,31.47,79091.35,3.4,-0.03466,5e-05,3.55079]
[1778896596917,31.49,79094.97,3.4,-0.03453,5e-05,3.54028]
[1778896597295,31.5,79097.56,3.4,-0.03446,5e-05,3.53445]
[1778896602327,31.52,79097.49,3.4,-0.03456,5e-05,3.54248]
[1778896608369,31.56,79104.56,3.4,-0.03434,5e-05,3.52476]
[1778896613404,31.57,79097.93,3.4,-0.03472,5e-05,3.55627]
[1778896618439,31.57,79105.56,3.4,-0.03435,5e-05,3.52564]
[1778896623476,31.58,79106.53,3.4,-0.03434,5e-05,3.52421]
[1778896628510,31.59,79106.62,3.4,-0.03436,5e-05,3.52662]
[1778896633545,31.6,79108.15,3.4,-0.03432,5e-05,3.52276]
[1778896639399,31.6,79105.39,3.4,-0.03449,5e-05,3.53756]
[1778896640078,31.6,79103.35,3.4,-0.0346,5e-05,3.54644]
[1778896640171,31.61,79102.23,3.4,-0.03467,5e-05,3.55238]
[1778896641412,31.61,79102.23,3.4,-0.03467,5e-05,3.55238]
[1778896641602,31.61,79102.55,3.4,-0.03467,5e-05,3.552]
[1778896644173,31.61,79102.55,3.4,-0.03467,5e-05,3.552]
[1778896644269,31.61,79102.98,3.4,-0.03466,5e-05,3.55113]
[1778896649658,31.62,79107.87,3.4,-0.03444,5e-05,3.53289]
[1778896654692,31.63,79106.26,3.4,-0.03452,5e-05,3.53839]
[1778896661247,31.64,79104.63,3.4,-0.03464,5e-05,3.54852]
[1778896667783,31.65,79104.69,3.4,-0.03467,5e-05,3.5517]
[1778896672818,31.65,79104.15,3.4,-0.03473,5e-05,3.55649]
[1778896678860,31.66,79104.4,3.4,-0.03475,5e-05,3.55829]
[1778896683896,31.67,79105.88,3.4,-0.03471,5e-05,3.5543]
[1778896689422,31.67,79105.97,3.4,-0.03472,5e-05,3.55585]
[1778896689937,31.68,79105.7,3.4,-0.03475,5e-05,3.558]
[1778896694971,31.68,79104.59,3.4,-0.03484,5e-05,3.56525]
[1778896700013,31.69,79103.05,3.4,-0.03495,5e-05,3.57433]
[1778896705043,31.7,79113.24,3.4,-0.03444,5e-05,3.53246]
[1778896710077,31.7,79115.68,3.4,-0.03435,5e-05,3.52457]
[1778896716119,31.71,79116.03,3.4,-0.03433,5e-05,3.52214]
[1778896721157,31.72,79119.68,3.4,-0.03417,5e-05,3.50915]
[1778896726190,31.73,79122.83,3.4,-0.03405,5e-05,3.49859]
[1778896731225,31.74,79125.77,3.4,-0.03393,5e-05,3.48902]
[1778896736260,31.74,79128.59,3.4,-0.03382,5e-05,3.47999]
[1778896741295,31.75,79132.1,3.4,-0.03368,5e-05,3.46811]
[1778896746330,31.76,79132.06,3.4,-0.03372,5e-05,3.47151]
[1778896751366,31.77,79131.31,3.4,-0.0338,5e-05,3.4779]
[1778896756400,31.78,79127.1,3.4,-0.03405,5e-05,3.49908]
[1778896761435,31.79,79122.28,3.4,-0.03433,5e-05,3.52271]
[1778896766471,31.8,79122.9,3.4,-0.03433,5e-05,3.5228]
[1778896771508,31.8,79122.17,3.4,-0.03437,5e-05,3.52445]
[1778896775277,31.81,79117.46,3.4,-0.03463,5e-05,3.54636]
[1778896775535,31.81,79117.07,3.4,-0.03465,5e-05,3.54856]
[1778896777302,31.81,79116.3,3.4,-0.0347,5e-05,3.55239]
[1778896777549,31.81,79116.11,3.4,-0.03472,5e-05,3.55371]
[1778896782584,31.82,79115.03,3.4,-0.0348,5e-05,3.56086]
[1778896788626,31.83,79112.8,3.4,-0.03495,5e-05,3.57347]
[1778896794332,31.83,79112.43,3.4,-0.035,5e-05,3.57699]
[1778896794428,31.83,79112.52,3.4,-0.035,5e-05,3.57756]
[1778896799570,31.83,79112.52,3.4,-0.035,5e-05,3.57756]
[1778896799585,31.83,79112.52,3.4,-0.035,5e-05,3.57756]
[1778896804745,31.93,79120.17,3.4,-0.03504,5e-05,3.58067]
[1778896810785,31.94,79129.06,3.4,-0.03461,5e-05,3.54516]
[1778896815820,31.95,79127.8,3.4,-0.03471,5e-05,3.55366]
[1778896819028,31.95,79126.94,3.4,-0.03476,5e-05,3.55786]
[1778896819116,31.95,79127.35,3.4,-0.03475,5e-05,3.55705]
[1778896825891,31.96,79127.57,3.4,-0.03478,5e-05,3.55942]
[1778896830927,31.97,79128.73,3.4,-0.03475,5e-05,3.55674]
[1778896836967,31.98,79128.34,3.4,-0.03476,5e-05,3.55699]
[1778896842523,31.98,79131.5,3.4,-0.03462,5e-05,3.54566]
[1778896848046,31.99,79132.02,3.4,-0.03463,5e-05,3.54625]
[1778896853080,32.0,79130.92,3.4,-0.03472,5e-05,3.55331]
[1778896858116,32.0,79130.0,3.4,-0.03479,5e-05,3.55956]
[1778896863152,32.01,79131.58,3.4,-0.03473,5e-05,3.55499]
[1778896868185,32.02,79131.65,3.4,-0.03476,5e-05,3.55692]
[1778896873221,32.02,79133.5,3.4,-0.03469,5e-05,3.55117]
[1778896875235,32.02,79121.64,3.4,-0.03532,5e-05,3.60338]
[1778896880270,32.03,79118.8,3.4,-0.03549,5e-05,3.61743]
[1778896885305,32.03,79113.19,3.4,-0.0358,5e-05,3.64368]
[1778896890340,32.04,79112.86,3.4,-0.03584,5e-05,3.64674]
[1778896892616,32.04,79112.49,3.4,-0.03583,5e-05,3.64442]
[1778896892676,32.04,79110.32,3.4,-0.03595,5e-05,3.65428]
[1778896898396,32.05,79103.49,3.4,-0.03633,5e-05,3.68621]
[1778896903431,32.05,79094.96,3.4,-0.03681,5e-05,3.72529]
[1778896908466,32.05,79091.13,3.4,-0.03703,5e-05,3.74341]
[1778896914509,32.05,79091.11,3.4,-0.03704,5e-05,3.74448]
[1778896919542,32.06,79092.03,3.4,-0.037,5e-05,3.74119]
[1778896924577,32.06,79092.2,3.4,-0.037,5e-05,3.74125]
[1778896929613,32.06,79092.34,3.4,-0.03701,5e-05,3.74148]
[1778896934649,32.06,79092.37,3.4,-0.03702,5e-05,3.74223]
[1778896935949,32.06,79091.74,3.4,-0.03705,5e-05,3.74522]
[1778896936662,32.06,79090.26,3.4,-0.03714,5e-05,3.75201]
[1778896937386,32.06,79090.26,3.4,-0.03714,5e-05,3.75201]
[1778896937668,32.07,79082.4,3.4,-0.03757,6e-05,3.78741]
[1778896942476,32.07,79081.96,3.4,-0.0376,6e-05,3.78979]
[1778896942704,32.07,79082.1,3.4,-0.03759,6e-05,3.78926]
[1778896947741,32.07,79080.55,3.4,-0.03768,6e-05,3.79675]
[1778896953293,32.07,79081.52,3.4,-0.0376,6e-05,3.78865]
[1778896959825,32.07,79081.57,3.4,-0.0376,6e-05,3.78908]
[1778896965869,32.07,79077.6,3.4,-0.03783,6e-05,3.8076]
[1778896970902,32.07,79076.97,3.4,-0.03787,6e-05,3.81082]
[1778896980972,32.08,79076.94,3.4,-0.03788,6e-05,3.81165]
[1778896988021,32.08,79076.7,3.4,-0.0379,6e-05,3.81318]
[1778896993401,32.08,79076.33,3.4,-0.03792,6e-05,3.81497]
[1778897000107,32.08,79076.29,3.4,-0.03793,6e-05,3.81573]
[1778897003646,32.08,79064.76,3.4,-0.03858,6e-05,3.86815]
[1778897010175,32.08,79063.81,3.4,-0.03863,6e-05,3.87226]
[1778897018231,32.08,79064.55,3.4,-0.03854,6e-05,3.86428]
[1778897023792,32.08,79065.13,3.4,-0.03851,6e-05,3.86155]
[1778897029305,32.08,79065.13,3.4,-0.03851,6e-05,3.86146]
[1778897042325,32.08,79065.81,3.4,-0.03847,6e-05,3.85831]
[1778897051434,32.08,79066.29,3.4,-0.03844,6e-05,3.85604]
[1778897057505,32.07,79056.97,3.4,-0.03896,6e-05,3.89763]
[1778897062540,32.07,79056.84,3.4,-0.03896,6e-05,3.89786]
[1778897070598,32.07,79057.15,3.4,-0.03894,6e-05,3.89595]
[1778897084695,32.07,79055.32,3.4,-0.03899,6e-05,3.89921]
[1778897089733,32.07,79062.47,3.4,-0.03858,6e-05,3.86629]
[1778897091748,32.07,79079.4,3.4,-0.03764,6e-05,3.78966]
[1778897096878,32.07,79079.2,3.4,-0.03765,6e-05,3.79098]
[1778897096913,32.07,79079.2,3.4,-0.03765,6e-05,3.79098]
[1778897096963,32.07,79079.2,3.4,-0.03765,6e-05,3.79098]
[1778897097146,32.07,79079.23,3.4,-0.03765,6e-05,3.79112]
[1778897097791,32.07,79096.51,3.4,-0.03671,5e-05,3.71428]
[1778897098798,32.07,79143.41,3.4,-0.03425,5e-05,3.51075]
[1778897103832,32.08,79138.48,3.4,-0.03454,5e-05,3.53466]
[1778897104191,32.08,79138.48,3.4,-0.03454,5e-05,3.53466]
[1778897104215,32.08,79138.61,3.4,-0.03454,5e-05,3.53464]
[1778897109875,32.09,79131.73,3.4,-0.03492,5e-05,3.56664]
[1778897114912,32.1,79132.05,3.4,-0.03493,5e-05,3.56749]
[1778897119946,32.1,79130.92,3.4,-0.03501,5e-05,3.57412]
[1778897124981,32.11,79127.44,3.4,-0.03522,5e-05,3.59127]
[1778897128008,32.11,79116.96,3.4,-0.03578,5e-05,3.63803]
[1778897133039,32.12,79119.46,3.4,-0.03564,5e-05,3.62486]
[1778897138074,32.12,79121.37,3.4,-0.03556,5e-05,3.61852]
[1778897143109,32.13,79120.49,3.4,-0.03563,5e-05,3.62439]
[1778897149152,32.13,79119.55,3.4,-0.03571,5e-05,3.63093]
[1778897154713,32.14,79121.22,3.4,-0.03565,5e-05,3.62612]
[1778897160230,32.15,79123.79,3.4,-0.03554,5e-05,3.61708]
[1778897165265,32.15,79123.07,3.4,-0.0356,5e-05,3.62237]
[1778897172313,32.16,79121.54,3.4,-0.03572,5e-05,3.63235]
[1778897177348,32.17,79119.62,3.4,-0.03585,5e-05,3.6427]
[1778897182383,32.17,79119.22,3.4,-0.03589,5e-05,3.64597]
[1778897192489,32.18,79118.6,3.4,-0.03593,5e-05,3.64845]
[1778897197527,32.19,79124.47,3.4,-0.03564,5e-05,3.62434]
[1778897201128,32.19,79124.08,3.4,-0.03567,5e-05,3.62724]
[1778897201167,32.19,79124.08,3.4,-0.03567,5e-05,3.62724]
[1778897207597,32.2,79122.99,3.4,-0.03577,5e-05,3.63513]
[1778897212631,32.2,79123.12,3.4,-0.03578,5e-05,3.63608]
[1778897217849,32.21,79126.36,3.4,-0.03563,5e-05,3.62384]
[1778897217948,32.21,79128.25,3.4,-0.03553,5e-05,3.61563]
[1778897224708,32.21,79130.2,3.4,-0.03546,5e-05,3.60948]
[1778897224815,32.22,79131.15,3.4,-0.03542,5e-05,3.60612]
[1778897226727,32.22,79131.15,3.4,-0.03542,5e-05,3.6065]
[1778897226804,32.22,79132.18,3.4,-0.03537,5e-05,3.60242]
[1778897227742,32.22,79132.18,3.4,-0.03538,5e-05,3.6028]
[1778897234937,32.22,79132.18,3.4,-0.03538,5e-05,3.6028]
[1778897235036,32.23,79134.06,3.4,-0.03531,5e-05,3.59726]
[1778897241936,32.23,79135.85,3.4,-0.03524,5e-05,3.59132]
[1778897242031,32.23,79135.93,3.4,-0.03524,5e-05,3.59133]
[1778897247884,32.24,79137.38,3.4,-0.03519,5e-05,3.58719]
[1778897254930,32.25,79137.86,3.4,-0.03516,5e-05,3.58364]
[1778897260972,32.25,79138.49,3.4,-0.03514,5e-05,3.58264]
[1778897266007,32.26,79137.67,3.4,-0.03521,5e-05,3.58784]
[1778897271042,32.26,79139.78,3.4,-0.03512,5e-05,3.58074]
[1778897276078,32.27,79141.35,3.4,-0.03506,5e-05,3.57571]
[1778897281113,32.27,79147.81,3.4,-0.03475,5e-05,3.54982]
[1778897283543,32.27,79149.36,3.4,-0.03468,5e-05,3.54396]
[1778897283643,32.27,79152.61,3.4,-0.03451,5e-05,3.53051]
[1778897284532,32.27,79152.61,3.4,-0.03451,5e-05,3.53051]
[1778897284542,32.28,79154.17,3.4,-0.03444,5e-05,3.52428]
[1778897290176,32.28,79148.55,3.4,-0.03475,5e-05,3.55015]
[1778897295701,32.29,79148.84,3.4,-0.03476,5e-05,3.551]
[1778897298744,32.3,79143.82,3.4,-0.03506,5e-05,3.5759]
[1778897298845,32.31,79135.09,3.4,-0.03559,5e-05,3.61953]
[1778897305771,32.33,79133.53,3.4,-0.03574,5e-05,3.63182]
[1778897309409,32.33,79133.65,3.4,-0.03576,5e-05,3.63385]
[1778897309509,32.34,79138.79,3.4,-0.0355,5e-05,3.61231]
[1778897316150,32.34,79138.41,3.4,-0.03549,5e-05,3.61083]
[1778897318588,32.34,79137.61,3.4,-0.03554,5e-05,3.61485]
[1778897318689,32.34,79137.22,3.4,-0.03557,5e-05,3.61738]
[1778897323514,32.35,79137.22,3.4,-0.03558,5e-05,3.61822]
[1778897323615,32.35,79136.26,3.4,-0.03564,5e-05,3.62265]
[1778897330455,32.35,79134.65,3.4,-0.03574,5e-05,3.63156]
[1778897335982,32.36,79135.23,3.4,-0.03573,5e-05,3.63043]
[1778897341531,32.36,79133.94,3.4,-0.03582,5e-05,3.6377]
[1778897349588,32.37,79131.89,3.4,-0.03595,5e-05,3.64868]
[1778897356124,32.37,79134.02,3.4,-0.03586,5e-05,3.64096]
[1778897359717,32.37,79134.1,3.4,-0.03587,5e-05,3.64166]
[1778897359761,32.37,79127.16,3.4,-0.03623,5e-05,3.67186]
[1778897365297,32.38,79125.55,3.4,-0.03633,5e-05,3.67955]
[1778897366198,32.38,79126.34,3.4,-0.0363,5e-05,3.67695]
[1778897366366,32.38,79126.34,3.4,-0.0363,5e-05,3.67695]
[1778897366434,32.38,79126.34,3.4,-0.0363,5e-05,3.67695]
[1778897372519,32.38,79126.34,3.4,-0.0363,5e-05,3.67763]
[1778897372748,32.38,79126.34,3.4,-0.03627,5e-05,3.67423]
[1778897374531,32.38,79126.34,3.4,-0.03627,5e-05,3.67423]
[1778897374764,32.38,79126.26,3.4,-0.03628,5e-05,3.6748]
[1778897379798,32.39,79120.68,3.4,-0.03659,5e-05,3.70023]
[1778897383708,32.39,79121.28,3.4,-0.03657,5e-05,3.69821]
[1778897383810,32.39,79120.76,3.4,-0.0366,5e-05,3.70071]
[1778897390875,32.39,79121.01,3.4,-0.03661,5e-05,3.70141]
[1778897396409,32.4,79121.1,3.4,-0.03661,5e-05,3.70196]
[1778897402988,32.4,79121.37,3.4,-0.03662,5e-05,3.70248]
[1778897408015,32.4,79127.52,3.4,-0.03631,5e-05,3.67721]
[1778897411874,32.4,79127.52,3.4,-0.03631,5e-05,3.67721]
[1778897411975,32.41,79127.46,3.4,-0.03633,5e-05,3.67861]
[1778897412865,32.41,79127.46,3.4,-0.03633,5e-05,3.67861]
[1778897412966,32.41,79127.46,3.4,-0.03633,5e-05,3.6789]
[1778897419092,32.41,79138.98,3.4,-0.03574,5e-05,3.63075]
[1778897424128,32.42,79139.78,3.4,-0.03572,5e-05,3.629]
[1778897430168,32.43,79131.97,3.4,-0.03618,5e-05,3.66663]
[1778897434207,32.45,79139.63,3.4,-0.03584,5e-05,3.6376]
[1778897439232,32.46,79139.42,3.4,-0.0359,5e-05,3.64233]
[1778897444267,32.47,79138.74,3.4,-0.03595,5e-05,3.64658]
[1778897449302,32.47,79136.38,3.4,-0.03609,5e-05,3.65803]
[1778897452364,32.47,79136.38,3.4,-0.03609,5e-05,3.65803]
[1778897452383,32.47,79135.07,3.4,-0.03616,5e-05,3.66441]
[1778897454386,32.47,79135.25,3.4,-0.03616,5e-05,3.66385]
[1778897454440,32.47,79125.46,3.4,-0.03668,5e-05,3.70674]
[1778897465417,32.48,79125.51,3.4,-0.0367,5e-05,3.70804]
[1778897473472,32.48,79127.2,3.4,-0.03662,5e-05,3.702]
[1778897478507,32.48,79127.53,3.4,-0.03662,5e-05,3.70151]
[1778897483543,32.49,79126.98,3.4,-0.03666,5e-05,3.70484]
[1778897493857,32.49,79126.61,3.4,-0.03668,5e-05,3.70698]
[1778897499654,32.49,79125.48,3.4,-0.03673,5e-05,3.70992]
[1778897507180,32.5,79125.24,3.4,-0.03676,5e-05,3.71205]
[1778897512746,32.5,79125.26,3.4,-0.03677,5e-05,3.71287]
[1778897517782,32.5,79125.11,3.4,-0.03678,5e-05,3.71432]
[1778897520098,32.5,79125.31,3.4,-0.03678,5e-05,3.71361]
[1778897520166,32.5,79125.28,3.4,-0.03678,5e-05,3.7139]
[1778897522119,32.5,79125.28,3.4,-0.03678,5e-05,3.71406]
[1778897522179,32.5,79125.36,3.4,-0.03678,5e-05,3.71388]
[1778897527321,32.51,79124.77,3.4,-0.03682,5e-05,3.71725]
[1778897527845,32.51,79124.77,3.4,-0.03682,5e-05,3.71725]
[1778897527878,32.51,79124.77,3.4,-0.03682,5e-05,3.7174]
[1778897531367,32.51,79124.77,3.4,-0.03682,5e-05,3.7174]
[1778897531466,32.51,79124.13,3.4,-0.03686,5e-05,3.72066]
[1778897533735,32.51,79124.13,3.4,-0.03687,5e-05,3.72095]
[1778897533900,32.51,79123.96,3.4,-0.03688,5e-05,3.72183]
[1778897537133,32.51,79123.96,3.4,-0.03688,5e-05,3.72183]
[1778897537207,32.51,79124.07,3.4,-0.03688,5e-05,3.72177]
[1778897538738,32.51,79124.07,3.4,-0.03688,5e-05,3.72177]
[1778897538836,32.51,79124.07,3.4,-0.03688,5e-05,3.72205]
[1778897540782,32.51,79124.07,3.4,-0.03688,5e-05,3.72205]
[1778897540949,32.51,79124.07,3.4,-0.03688,5e-05,3.72233]
[1778897545984,32.51,79130.04,3.4,-0.03657,5e-05,3.69693]
[1778897552027,32.52,79131.01,3.4,-0.03649,5e-05,3.68942]
[1778897557062,32.52,79135.86,3.4,-0.03625,5e-05,3.66933]
[1778897562097,32.52,79136.43,3.4,-0.03623,5e-05,3.66771]
[1778897567132,32.52,79137.33,3.4,-0.03619,5e-05,3.66487]
[1778897568361,32.52,79137.33,3.4,-0.03619,5e-05,3.66487]
[1778897569147,32.53,79134.18,3.4,-0.03636,5e-05,3.67898]
[1778897570366,32.53,79134.18,3.4,-0.03636,5e-05,3.67898]
[1778897570967,32.53,79133.45,3.4,-0.03641,5e-05,3.68253]
[1778897577202,32.53,79136.67,3.4,-0.03625,5e-05,3.66962]
[1778897582238,32.53,79138.56,3.4,-0.03616,5e-05,3.66234]
[1778897587274,32.54,79138.6,3.4,-0.03617,5e-05,3.66312]
[1778897592307,32.54,79137.01,3.4,-0.03627,5e-05,3.67093]
[1778897597344,32.54,79136.85,3.4,-0.03629,5e-05,3.67249]
[1778897602378,32.54,79136.91,3.4,-0.03629,5e-05,3.6731]
[1778897607418,32.55,79129.03,3.4,-0.03672,5e-05,3.70835]
[1778897612448,32.55,79127.95,3.4,-0.03675,5e-05,3.70924]
[1778897617484,32.55,79126.08,3.4,-0.03685,5e-05,3.71806]
[1778897622393,32.55,79122.59,3.4,-0.03705,5e-05,3.73372]
[1778897622434,32.55,79121.03,3.4,-0.03713,5e-05,3.74086]
[1778897624412,32.55,79121.03,3.4,-0.03713,5e-05,3.74086]
[1778897624532,32.55,79122.38,3.4,-0.03706,5e-05,3.73511]
[1778897626874,32.55,79122.76,3.4,-0.03704,5e-05,3.73344]
[1778897626933,32.55,79122.04,3.4,-0.03708,5e-05,3.7368]
[1778897628883,32.55,79122.04,3.4,-0.03709,5e-05,3.7369]
[1778897628980,32.55,79122.04,3.4,-0.03709,5e-05,3.737]
[1778897638092,32.55,79126.25,3.4,-0.03687,5e-05,3.71938]
[1778897643678,32.56,79126.27,3.4,-0.03688,5e-05,3.71994]
[1778897648708,32.56,79133.42,3.4,-0.0365,5e-05,3.6895]
[1778897653742,32.56,79133.01,3.4,-0.03654,5e-05,3.69239]
[1778897658779,32.56,79133.46,3.4,-0.03653,5e-05,3.69147]
[1778897666833,32.57,79134.19,3.4,-0.0365,5e-05,3.68946]
[1778897673882,32.57,79135.48,3.4,-0.03641,5e-05,3.68059]
[1778897681938,32.57,79135.81,3.4,-0.0364,5e-05,3.68025]
[1778897688449,32.58,79138.84,3.4,-0.03625,5e-05,3.66796]
[1778897694023,32.58,79138.71,3.4,-0.03627,5e-05,3.66926]
[1778897702078,32.58,79138.64,3.4,-0.03628,5e-05,3.67037]
[1778897707113,32.58,79139.04,3.4,-0.03627,5e-05,3.66917]
[1778897715914,32.58,79138.28,3.4,-0.03631,5e-05,3.67286]
[1778897722218,32.59,79137.21,3.4,-0.03638,5e-05,3.67856]
[1778897727253,32.59,79142.0,3.4,-0.03614,5e-05,3.65836]
[1778897732302,32.59,79149.47,3.4,-0.03571,5e-05,3.62263]
[1778897739337,32.59,79149.66,3.4,-0.03572,5e-05,3.62305]
[1778897744401,32.6,79141.01,3.4,-0.03619,5e-05,3.66139]
[1778897751450,32.6,79140.36,3.4,-0.03624,5e-05,3.66546]
[1778897756485,32.6,79144.78,3.4,-0.03601,5e-05,3.64699]
[1778897762528,32.6,79144.71,3.4,-0.03603,5e-05,3.64861]
[1778897769578,32.63,79147.74,3.4,-0.03597,5e-05,3.64358]
[1778897774614,32.63,79149.06,3.4,-0.03593,5e-05,3.64063]
[1778897779648,32.64,79146.31,3.4,-0.03609,5e-05,3.65342]
[1778897785692,32.64,79146.78,3.4,-0.03607,5e-05,3.6524]
[1778897790725,32.64,79140.08,3.4,-0.03644,5e-05,3.68213]
[1778897795760,32.64,79140.54,3.4,-0.03638,5e-05,3.67636]
[1778897806837,32.65,79138.05,3.4,-0.03652,5e-05,3.68805]
[1778897819364,32.65,79137.15,3.4,-0.03658,5e-05,3.6926]
[1778897825594,32.65,79137.15,3.4,-0.03658,5e-05,3.69265]
[1778897830659,32.65,79136.31,3.4,-0.03663,5e-05,3.69664]
[1778897831006,32.65,79134.64,3.4,-0.03672,5e-05,3.70397]
[1778897833023,32.65,79125.26,3.4,-0.03722,5e-05,3.74503]
[1778897834558,32.65,79125.26,3.4,-0.03722,5e-05,3.74503]
[1778897834655,32.65,79124.03,3.4,-0.03729,5e-05,3.7504]
[1778897839561,32.65,79120.58,3.4,-0.03747,5e-05,3.76537]
[1778897839603,32.65,79120.11,3.4,-0.0375,5e-05,3.76738]
[1778897845107,32.65,79119.0,3.4,-0.03755,5e-05,3.77187]
[1778897850142,32.65,79117.06,3.4,-0.03765,5e-05,3.78016]
[1778897859149,32.65,79116.57,3.4,-0.03764,5e-05,3.7779]
[1778897864243,32.64,79113.27,3.4,-0.03781,5e-05,3.79204]
[1778897869462,32.64,79112.07,3.4,-0.03788,5e-05,3.79728]
[1778897869563,32.64,79111.85,3.4,-0.03789,5e-05,3.79813]
[1778897874637,32.64,79111.85,3.4,-0.03789,5e-05,3.79813]
[1778897874645,32.64,79111.85,3.4,-0.03789,5e-05,3.79813]
[1778897874738,32.64,79110.96,3.4,-0.03794,5e-05,3.80189]
[1778897875756,32.64,79110.96,3.4,-0.03794,5e-05,3.80189]
[1778897875857,32.64,79110.96,3.4,-0.03794,5e-05,3.80184]
[1778897877956,32.64,79110.96,3.4,-0.03793,5e-05,3.80175]
[1778897883376,32.64,79108.74,3.4,-0.03805,6e-05,3.81128]
[1778897889419,32.64,79107.25,3.4,-0.03813,6e-05,3.81753]
[1778897895461,32.64,79106.23,3.4,-0.03818,6e-05,3.82168]
[1778897898481,32.64,79096.27,3.4,-0.03873,6e-05,3.86591]
[1778897904995,32.64,79094.69,3.4,-0.03881,6e-05,3.87254]
[1778897910565,32.63,79095.83,3.4,-0.03873,6e-05,3.86623]
[1778897913854,32.65,79089.75,3.4,-0.03908,6e-05,3.89312]
[1778897914593,32.65,79087.32,3.4,-0.03924,6e-05,3.90593]
[1778897919628,32.67,79089.31,3.4,-0.03922,6e-05,3.90427]
[1778897924663,32.69,79089.96,3.4,-0.03929,6e-05,3.91]
[1778897930140,32.72,79086.62,3.4,-0.03961,6e-05,3.93606]
[1778897935742,32.73,79088.18,3.4,-0.03956,6e-05,3.932]
[1778897940776,32.73,79098.67,3.4,-0.03898,6e-05,3.88563]
[1778897946818,32.74,79099.44,3.4,-0.03895,6e-05,3.88327]
[1778897951853,32.74,79100.1,3.4,-0.03893,6e-05,3.88143]
[1778897954977,32.74,79100.1,3.4,-0.03893,6e-05,3.88143]
[1778897954978,32.74,79101.52,3.4,-0.03886,6e-05,3.87576]
[1778897960351,32.74,79106.8,3.4,-0.03856,6e-05,3.8515]
[1778897964376,32.74,79106.68,3.4,-0.03857,6e-05,3.85196]
[1778897964476,32.74,79106.01,3.4,-0.0386,6e-05,3.85473]
[1778897966480,32.74,79106.01,3.4,-0.0386,6e-05,3.85473]
[1778897966744,32.74,79107.13,3.4,-0.03854,6e-05,3.84957]
[1778897971994,32.74,79119.68,3.4,-0.0378,5e-05,3.78906]
[1778897975017,32.74,79129.24,3.4,-0.03728,5e-05,3.7471]
[1778897980492,32.74,79124.95,3.4,-0.03752,5e-05,3.76641]
[1778897986097,32.74,79125.65,3.4,-0.03749,5e-05,3.76363]
[1778897992134,32.74,79131.37,3.4,-0.03718,5e-05,3.73899]
[1778897997169,32.74,79134.15,3.4,-0.03704,5e-05,3.7273]
[1778898002203,32.75,79140.46,3.4,-0.03671,5e-05,3.70053]
[1778898006199,32.75,79131.93,3.4,-0.03717,5e-05,3.73782]
[1778898006300,32.75,79131.71,3.4,-0.03718,5e-05,3.7389]
[1778898007405,32.75,79131.71,3.4,-0.03718,5e-05,3.7389]
[1778898007506,32.75,79132.04,3.4,-0.03716,5e-05,3.73751]
[1778898013281,32.75,79134.22,3.4,-0.03705,5e-05,3.72823]
[1778898020772,32.75,79134.19,3.4,-0.03705,5e-05,3.7286]
[1778898026376,32.75,79134.01,3.4,-0.03707,5e-05,3.72955]
[1778898031411,32.75,79132.88,3.4,-0.03709,5e-05,3.73009]
[1778898036445,32.75,79132.88,3.4,-0.03709,5e-05,3.73003]
[1778898041479,32.75,79131.77,3.4,-0.03714,5e-05,3.73475]
[1778898049536,32.75,79131.8,3.4,-0.03714,5e-05,3.73432]
[1778898059607,32.75,79132.31,3.4,-0.03711,5e-05,3.73175]
[1778898066658,32.75,79132.62,3.4,-0.03709,5e-05,3.73025]
[1778898075720,32.75,79132.75,3.4,-0.03708,5e-05,3.72965]
[1778898081237,32.75,79132.68,3.4,-0.03708,5e-05,3.72998]
[1778898086797,32.75,79118.6,3.4,-0.03785,5e-05,3.792]
[1778898091831,32.75,79117.88,3.4,-0.03784,5e-05,3.79054]
[1778898096867,32.74,79112.11,3.4,-0.03816,6e-05,3.81575]
[1778898101903,32.74,79111.86,3.4,-0.03817,6e-05,3.81645]
[1778898110965,32.74,79111.62,3.4,-0.03817,6e-05,3.81692]
[1778898118017,32.74,79110.86,3.4,-0.03821,6e-05,3.81994]
[1778898123054,32.74,79110.28,3.4,-0.03824,6e-05,3.82231]
[1778898128089,32.74,79109.82,3.4,-0.03826,6e-05,3.82418]
[1778898133124,32.74,79110.23,3.4,-0.03824,6e-05,3.8222]
[1778898139166,32.74,79110.19,3.4,-0.03824,6e-05,3.82223]
[1778898149236,32.74,79108.06,3.4,-0.03835,6e-05,3.83146]
[1778898156286,32.74,79108.14,3.4,-0.0383,6e-05,3.82651]
[1778898161759,32.74,79108.43,3.4,-0.03829,6e-05,3.82516]
[1778898168370,32.74,79108.48,3.4,-0.03828,6e-05,3.82488]
[1778898177433,32.74,79108.32,3.4,-0.03829,6e-05,3.82553]
[1778898184483,32.74,79108.32,3.4,-0.03829,6e-05,3.82545]
[1778898189517,32.74,79110.55,3.4,-0.03817,6e-05,3.81554]
[1778898194554,32.74,79110.55,3.4,-0.03817,6e-05,3.81558]
[1778898199587,32.74,79111.63,3.4,-0.03811,6e-05,3.81087]
[1778898204623,32.74,79112.33,3.4,-0.03807,5e-05,3.80787]
[1778898210665,32.74,79112.85,3.4,-0.03805,5e-05,3.80576]
[1778898215700,32.74,79117.62,3.4,-0.03775,5e-05,3.78048]
[1778898220735,32.74,79116.44,3.4,-0.03782,5e-05,3.78599]
[1778898225770,32.74,79117.04,3.4,-0.03779,5e-05,3.78361]
[1778898230805,32.74,79116.24,3.4,-0.03783,5e-05,3.78742]
[1778898235840,32.74,79115.57,3.4,-0.03787,5e-05,3.79065]
[1778898240875,32.74,79116.42,3.4,-0.03783,5e-05,3.78721]
[1778898245910,32.74,79115.93,3.4,-0.03786,5e-05,3.78966]
[1778898250945,32.74,79115.46,3.4,-0.03789,5e-05,3.79195]
[1778898255980,32.74,79115.08,3.4,-0.03791,5e-05,3.79393]
[1778898261014,32.75,79117.39,3.4,-0.03779,5e-05,3.78402]
[1778898266050,32.75,79117.51,3.4,-0.03779,5e-05,3.78375]
[1778898271085,32.75,79117.52,3.4,-0.03775,5e-05,3.77963]
[1778898276122,32.75,79117.47,3.4,-0.03776,5e-05,3.78017]
[1778898281157,32.75,79117.91,3.4,-0.03774,5e-05,3.77855]
[1778898288206,32.75,79120.88,3.4,-0.03758,5e-05,3.76598]
[1778898293242,32.75,79117.77,3.4,-0.03776,5e-05,3.77999]
[1778898298276,32.75,79117.9,3.4,-0.03775,5e-05,3.77967]
[1778898303316,32.75,79118.03,3.4,-0.03775,5e-05,3.7794]
[1778898308346,32.75,79117.72,3.4,-0.03777,5e-05,3.78096]
[1778898314213,32.75,79109.5,3.4,-0.03822,6e-05,3.81761]
[1778898314388,32.75,79109.65,3.4,-0.03821,6e-05,3.81695]
[1778898317836,32.75,79109.62,3.4,-0.03821,6e-05,3.81706]
[1778898317889,32.75,79105.19,3.4,-0.03846,6e-05,3.83677]
[1778898323450,32.75,79101.98,3.4,-0.03863,6e-05,3.85083]
[1778898328487,32.75,79101.8,3.4,-0.03864,6e-05,3.85136]
[1778898333522,32.75,79102.38,3.4,-0.03856,6e-05,3.84407]
[1778898340571,32.75,79102.72,3.4,-0.03854,6e-05,3.84226]
[1778898345606,32.75,79108.87,3.4,-0.0382,6e-05,3.81476]
[1778898351648,32.75,79116.51,3.4,-0.03778,5e-05,3.78109]
[1778898359705,32.75,79118.9,3.4,-0.03766,5e-05,3.77105]
[1778898364739,32.75,79119.6,3.4,-0.03762,5e-05,3.76834]
[1778898369774,32.75,79119.19,3.4,-0.03765,5e-05,3.77052]
[1778898374809,32.76,79119.01,3.4,-0.03767,5e-05,3.77168]
[1778898380851,32.76,79118.88,3.4,-0.03768,5e-05,3.77274]
[1778898385886,32.76,79120.47,3.4,-0.0376,5e-05,3.76602]
[1778898390921,32.76,79121.12,3.4,-0.03757,5e-05,3.76356]
[1778898395956,32.76,79123.72,3.4,-0.03739,5e-05,3.74817]
[1778898400992,32.76,79124.84,3.4,-0.03733,5e-05,3.74372]
[1778898406027,32.76,79125.3,3.4,-0.03731,5e-05,3.74216]
[1778898413078,32.76,79125.29,3.4,-0.03732,5e-05,3.74287]
[1778898418110,32.77,79125.55,3.4,-0.03732,5e-05,3.74225]
[1778898418671,32.77,79125.55,3.4,-0.03732,5e-05,3.74225]
[1778898419119,32.77,79126.41,3.4,-0.03727,5e-05,3.73859]
[1778898424858,32.77,79125.88,3.4,-0.03731,5e-05,3.74151]
[1778898425061,32.77,79125.88,3.4,-0.03731,5e-05,3.74151]
[1778898425067,32.77,79125.88,3.4,-0.03731,5e-05,3.74163]
[1778898428818,32.77,79125.88,3.4,-0.03731,5e-05,3.74163]
[1778898428893,32.77,79125.88,3.4,-0.03731,5e-05,3.74207]
[1778898434225,32.77,79129.53,3.4,-0.03712,5e-05,3.72662]
[1778898439259,32.77,79131.72,3.4,-0.03701,5e-05,3.7177]
[1778898444293,32.77,79131.14,3.4,-0.03705,5e-05,3.72085]
[1778898450335,32.78,79131.43,3.4,-0.03704,5e-05,3.72027]
[1778898460406,32.78,79131.41,3.4,-0.03702,5e-05,3.71709]
[1778898469468,32.78,79131.17,3.4,-0.03704,5e-05,3.71904]
[1778898479539,32.78,79130.98,3.4,-0.03706,5e-05,3.72087]
[1778898484574,32.79,79137.85,3.4,-0.0367,5e-05,3.69165]
[1778898485643,32.79,79137.85,3.4,-0.0367,5e-05,3.69165]
[1778898485684,32.79,79137.83,3.4,-0.03671,5e-05,3.69188]
[1778898487149,32.79,79137.83,3.4,-0.03671,5e-05,3.69188]
[1778898487250,32.79,79137.48,3.4,-0.03673,5e-05,3.69354]
[1778898492303,32.79,79137.48,3.4,-0.03673,5e-05,3.69354]
[1778898497668,32.79,79138.64,3.4,-0.03668,5e-05,3.6899]
[1778898502703,32.79,79138.31,3.4,-0.03671,5e-05,3.69192]
[1778898507738,32.79,79135.21,3.4,-0.03688,5e-05,3.7059]
[1778898512773,32.8,79136.42,3.4,-0.03678,5e-05,3.69666]
[1778898517810,32.8,79128.73,3.4,-0.03719,5e-05,3.73038]
[1778898524292,32.8,79130.39,3.4,-0.03711,5e-05,3.72328]
[1778898529892,32.8,79130.39,3.4,-0.03711,5e-05,3.72347]
[1778898534927,32.8,79130.87,3.4,-0.03709,5e-05,3.72156]
[1778898544433,32.8,79131.11,3.4,-0.03708,5e-05,3.72091]
[1778898545398,32.8,79131.11,3.4,-0.03708,5e-05,3.72091]
[1778898546437,32.8,79131.11,3.4,-0.03708,5e-05,3.72091]
[1778898545479,32.8,79131.11,3.4,-0.03708,5e-05,3.72095]
[1778898547011,32.8,79131.11,3.4,-0.03708,5e-05,3.72104]
[1778898554502,32.8,79131.75,3.4,-0.03705,5e-05,3.71856]
[1778898564236,32.8,79131.83,3.4,-0.03705,5e-05,3.71839]
[1778898571870,32.8,79132.28,3.4,-0.03703,5e-05,3.71672]
[1778898575207,32.8,79120.87,3.4,-0.0376,5e-05,3.76238]
[1778898580243,32.8,79115.66,3.4,-0.03788,5e-05,3.78501]
[1778898582392,32.8,79103.74,3.4,-0.03854,6e-05,3.83769]
[1778898588301,32.8,79103.66,3.4,-0.03853,6e-05,3.83702]
[1778898592333,32.8,79103.66,3.4,-0.03853,6e-05,3.83702]
[1778898592357,32.8,79103.04,3.4,-0.03856,6e-05,3.83911]
[1778898598370,32.79,79103.04,3.4,-0.03854,6e-05,3.8381]
[1778898599490,32.79,79103.04,3.4,-0.03854,6e-05,3.8381]
[1778898600385,32.79,79100.61,3.4,-0.03867,6e-05,3.84864]
[1778898606427,32.79,79099.47,3.4,-0.03873,6e-05,3.85288]
[1778898611462,32.79,79098.35,3.4,-0.03878,6e-05,3.85724]
[1778898613477,32.79,79087.89,3.4,-0.03937,6e-05,3.90398]
[1778898616497,32.78,79078.42,3.4,-0.0399,6e-05,3.94621]
[1778898618512,32.78,79069.17,3.4,-0.04042,6e-05,3.9878]
[1778898623543,32.78,79071.33,3.4,-0.04027,6e-05,3.97611]
[1778898628581,32.77,79065.16,3.4,-0.04061,6e-05,4.00278]
[1778898635087,32.77,79063.72,3.4,-0.04063,6e-05,4.00314]
[1778898635720,32.77,79063.72,3.4,-0.04063,6e-05,4.00314]
[1778898635817,32.77,79063.72,3.4,-0.04063,6e-05,4.00315]
[1778898641674,32.77,79063.12,3.4,-0.04067,6e-05,4.00624]
[1778898646708,32.77,79057.72,3.4,-0.04099,6e-05,4.03127]
[1778898651743,32.77,79057.24,3.4,-0.041,6e-05,4.03271]
[1778898655226,32.77,79069.0,3.4,-0.04032,6e-05,3.97832]
[1778898665297,32.77,79070.59,3.4,-0.04024,6e-05,3.97189]
[1778898668627,32.77,79068.89,3.4,-0.04034,6e-05,3.97992]
[1778898668863,32.77,79068.69,3.4,-0.04035,6e-05,3.98091]
[1778898673898,32.77,79060.97,3.4,-0.04078,6e-05,4.01527]
[1778898678964,32.76,79050.28,3.4,-0.04139,6e-05,4.06283]
[1778898683999,32.76,79050.72,3.4,-0.04134,6e-05,4.05877]
[1778898689035,32.75,79049.98,3.4,-0.04135,6e-05,4.06024]
[1778898694069,32.75,79049.13,3.4,-0.04134,6e-05,4.05772]
[1778898699104,32.74,79048.66,3.4,-0.04134,6e-05,4.05807]
[1778898704138,32.74,79048.35,3.4,-0.04134,6e-05,4.05772]
[1778898713203,32.72,79047.4,3.4,-0.04134,6e-05,4.05758]
[1778898718238,32.71,79047.13,3.4,-0.04129,6e-05,4.05371]
[1778898723275,32.7,79052.95,3.4,-0.0409,6e-05,4.02307]
[1778898728312,32.7,79054.97,3.4,-0.04077,6e-05,4.01238]
[1778898733347,32.69,79055.22,3.4,-0.04073,6e-05,4.00986]
[1778898738381,32.69,79058.28,3.4,-0.04054,6e-05,3.99447]
[1778898743419,32.69,79057.13,3.4,-0.04059,6e-05,3.99849]
[1778898748454,32.68,79061.45,3.4,-0.04032,6e-05,3.9774]
[1778898753488,32.68,79069.09,3.4,-0.03983,6e-05,3.93696]
[1778898761544,32.68,79068.87,3.4,-0.03983,6e-05,3.93668]
[1778898766581,32.67,79068.58,3.4,-0.03983,6e-05,3.93717]
[1778898771621,32.67,79068.17,3.4,-0.03984,6e-05,3.93819]
[1778898783705,32.67,79068.23,3.4,-0.03982,6e-05,3.93581]
[1778898791761,32.66,79068.26,3.4,-0.0398,6e-05,3.93424]
[1778898798810,32.66,79068.2,3.4,-0.03978,6e-05,3.93324]
[1778898806283,32.66,79068.24,3.4,-0.03976,6e-05,3.93163]
[1778898811701,32.65,79068.24,3.4,-0.03976,6e-05,3.93145]
[1778898816935,32.64,79068.77,3.4,-0.03962,6e-05,3.91871]
[1778898826425,32.62,79068.51,3.4,-0.03954,6e-05,3.91233]
[1778898832041,32.6,79071.41,3.4,-0.03931,6e-05,3.89425]
[1778898837077,32.59,79072.63,3.4,-0.03919,6e-05,3.88476]
[1778898842116,32.59,79078.36,3.4,-0.03883,6e-05,3.85573]
[1778898844128,32.59,79090.93,3.4,-0.03813,6e-05,3.79929]
[1778898849164,32.59,79092.5,3.4,-0.03804,6e-05,3.79249]
[1778898856639,32.59,79092.13,3.4,-0.03807,6e-05,3.79441]
[1778898861247,32.59,79080.47,3.4,-0.03872,6e-05,3.84682]
[1778898866709,32.59,79077.9,3.4,-0.03886,6e-05,3.85802]
[1778898871374,32.59,79079.19,3.4,-0.03878,6e-05,3.85192]
[1778898871475,32.58,79079.12,3.4,-0.03874,6e-05,3.84772]
[1778898872375,32.58,79079.12,3.4,-0.03874,6e-05,3.84772]
[1778898872432,32.58,79079.53,3.4,-0.03872,6e-05,3.8458]
[1778898878370,32.58,79070.48,3.4,-0.03922,6e-05,3.88615]
[1778898881392,32.58,79060.3,3.4,-0.0398,6e-05,3.93203]
[1778898884413,32.58,79049.79,3.4,-0.0404,6e-05,3.97951]
[1778898889447,32.58,79048.98,3.4,-0.04043,6e-05,3.98187]
[1778898894482,32.57,79049.15,3.4,-0.0404,6e-05,3.97978]
[1778898899517,32.57,79046.33,3.4,-0.04055,6e-05,3.99147]
[1778898904554,32.57,79043.4,3.4,-0.0407,6e-05,4.00355]
[1778898909587,32.56,79043.03,3.4,-0.04071,6e-05,4.00377]
[1778898917061,32.55,79042.6,3.4,-0.0407,6e-05,4.00342]
[1778898922679,32.55,79041.43,3.4,-0.04075,6e-05,4.0074]
[1778898928722,32.55,79041.33,3.4,-0.04074,6e-05,4.00622]
[1778898937811,32.54,79040.74,3.4,-0.0407,6e-05,4.00196]
[1778898942818,32.54,79045.61,3.4,-0.0404,6e-05,3.97824]
[1778898947854,32.53,79045.81,3.4,-0.04037,6e-05,3.97619]
[1778898952893,32.53,79045.27,3.4,-0.04039,6e-05,3.97757]
[1778898958931,32.53,79044.19,3.4,-0.04044,6e-05,3.98118]
[1778898963965,32.52,79044.48,3.4,-0.04041,6e-05,3.97872]
[1778898969002,32.52,79044.74,3.4,-0.04038,6e-05,3.97643]
[1778898974036,32.52,79043.02,3.4,-0.04047,6e-05,3.98327]
[1778898979071,32.51,79043.69,3.4,-0.04041,6e-05,3.97908]
[1778898987552,32.51,79042.12,3.4,-0.04048,6e-05,3.98438]
[1778898993171,32.51,79041.41,3.4,-0.04046,6e-05,3.98177]
[1778898998208,32.5,79039.99,3.4,-0.04053,6e-05,3.98716]
[1778899006262,32.5,79039.73,3.4,-0.04052,6e-05,3.98641]
[1778899011297,32.49,79040.46,3.4,-0.04046,6e-05,3.98179]
[1778899016332,32.49,79042.02,3.4,-0.04036,6e-05,3.97336]
[1778899021371,32.49,79042.15,3.4,-0.04033,6e-05,3.97158]
[1778899026402,32.48,79042.71,3.4,-0.04029,6e-05,3.9678]
[1778899032445,32.48,79042.31,3.4,-0.04029,6e-05,3.96821]
[1778899037910,32.48,79041.49,3.4,-0.04032,6e-05,3.9708]
[1778899043522,32.47,79037.65,3.4,-0.04053,6e-05,3.987]
[1778899050571,32.47,79037.08,3.4,-0.04054,6e-05,3.98775]
[1778899055606,32.46,79039.03,3.4,-0.04037,6e-05,3.97288]
[1778899061648,32.46,79038.87,3.4,-0.04036,6e-05,3.97214]
[1778899064669,32.46,79029.32,3.4,-0.04091,6e-05,4.01565]
[1778899069704,32.45,79028.52,3.4,-0.04094,6e-05,4.01775]
[1778899077760,32.45,79029.2,3.4,-0.04086,6e-05,4.01194]
[1778899083802,32.44,79030.06,3.4,-0.04079,6e-05,4.00599]
[1778899088837,32.44,79031.46,3.4,-0.04068,6e-05,3.99789]
[1778899093875,32.43,79031.97,3.4,-0.04063,6e-05,3.99395]
[1778899096653,32.43,79031.97,3.4,-0.04063,6e-05,3.99395]
[1778899096754,32.43,79031.96,3.4,-0.04062,6e-05,3.99307]
[1778899097707,32.43,79031.96,3.4,-0.04062,6e-05,3.99307]
[1778899097809,32.43,79031.96,3.4,-0.04062,6e-05,3.99276]
[1778899102942,32.43,79029.86,3.4,-0.04072,6e-05,4.00094]
[1778899107977,32.42,79036.62,3.4,-0.04031,6e-05,3.96812]
[1778899113012,32.42,79036.41,3.4,-0.04026,6e-05,3.96325]
[1778899118473,32.41,79036.16,3.4,-0.04026,6e-05,3.96295]
[1778899127107,32.41,79036.16,3.4,-0.04023,6e-05,3.96108]
[1778899133152,32.41,79035.37,3.4,-0.04026,6e-05,3.96339]
[1778899138613,32.4,79038.38,3.4,-0.04007,6e-05,3.94832]
[1778899144229,32.4,79039.62,3.4,-0.03999,6e-05,3.94167]
[1778899148683,32.4,79039.02,3.4,-0.04001,6e-05,3.94353]
[1778899149264,32.4,79039.02,3.4,-0.04001,6e-05,3.94353]
[1778899154299,32.39,79040.57,3.4,-0.03991,6e-05,3.93535]
[1778899159334,32.39,79048.26,3.4,-0.03946,6e-05,3.89951]
[1778899164370,32.39,79047.37,3.4,-0.0395,6e-05,3.90307]
[1778899170018,32.39,79049.51,3.4,-0.03938,6e-05,3.89288]
[1778899177461,32.39,79053.93,3.4,-0.03907,6e-05,3.86774]
[1778899182497,32.39,79056.16,3.4,-0.03894,6e-05,3.8574]
[1778899187533,32.39,79048.28,3.4,-0.03939,6e-05,3.89306]
[1778899192568,32.39,79039.23,3.4,-0.03991,6e-05,3.93391]
[1778899197602,32.38,79029.56,3.4,-0.04046,6e-05,3.97755]
[1778899202636,32.38,79032.2,3.4,-0.0403,6e-05,3.96485]
[1778899205531,32.38,79032.2,3.4,-0.0403,6e-05,3.96485]
[1778899205657,32.38,79032.3,3.4,-0.0403,6e-05,3.96476]
[1778899211185,32.38,79032.3,3.4,-0.0403,6e-05,3.96512]
[1778899216734,32.39,79036.6,3.4,-0.04008,6e-05,3.94741]
[1778899221769,32.41,79037.12,3.4,-0.04012,6e-05,3.95123]
[1778899226805,32.41,79037.8,3.4,-0.04009,6e-05,3.94873]
[1778899231845,32.41,79039.14,3.4,-0.03998,6e-05,3.93874]
[1778899239899,32.41,79038.36,3.4,-0.04004,6e-05,3.94348]
[1778899240533,32.41,79038.36,3.4,-0.04004,6e-05,3.94348]
[1778899240906,32.41,79037.77,3.4,-0.04008,6e-05,3.94634]
[1778899248430,32.41,79037.54,3.4,-0.04009,6e-05,3.94753]
[1778899259034,32.4,79036.57,3.4,-0.0401,6e-05,3.94828]
[1778899264070,32.4,79035.01,3.4,-0.04018,6e-05,3.95436]
[1778899269525,32.4,79034.77,3.4,-0.04018,6e-05,3.9541]
[1778899274143,32.39,79022.74,3.4,-0.04087,6e-05,4.00898]
[1778899279596,32.39,79021.83,3.4,-0.0409,6e-05,4.01122]
[1778899285802,32.39,79021.92,3.4,-0.04088,6e-05,4.00979]
[1778899285892,32.38,79021.41,3.4,-0.0409,6e-05,4.01114]
[1778899291265,32.38,79021.49,3.4,-0.04083,6e-05,4.00448]
[1778899295297,32.38,79035.15,3.4,-0.04003,6e-05,3.94107]
[1778899300329,32.38,79040.2,3.4,-0.03974,6e-05,3.91854]
[1778899305363,32.38,79040.92,3.4,-0.03971,6e-05,3.91609]
[1778899311409,32.39,79041.73,3.4,-0.03968,6e-05,3.91374]
[1778899316440,32.39,79042.14,3.4,-0.03967,6e-05,3.91288]
[1778899320752,32.39,79042.66,3.4,-0.03965,6e-05,3.91111]
[1778899320795,32.39,79042.66,3.4,-0.03965,6e-05,3.91131]
[1778899329947,32.39,79042.52,3.4,-0.03964,6e-05,3.91057]
[1778899335573,32.39,79042.59,3.4,-0.03963,6e-05,3.90934]
[1778899346647,32.38,79042.79,3.4,-0.0396,6e-05,3.90689]
[1778899358731,32.38,79043.07,3.4,-0.03952,6e-05,3.89976]
[1778899363769,32.38,79043.03,3.4,-0.03952,6e-05,3.8994]
[1778899370228,32.37,79045.06,3.4,-0.03939,6e-05,3.8896]
[1778899375853,32.37,79053.34,3.4,-0.03891,6e-05,3.85143]
[1778899380888,32.37,79050.96,3.4,-0.03905,6e-05,3.86219]
[1778899385923,32.37,79054.37,3.4,-0.03885,6e-05,3.84663]
[1778899390958,32.37,79059.51,3.4,-0.03856,6e-05,3.82346]
[1778899395993,32.37,79058.96,3.4,-0.0386,6e-05,3.82615]
[1778899401031,32.37,79057.7,3.4,-0.03867,6e-05,3.83196]
[1778899405412,32.37,79057.8,3.4,-0.03866,6e-05,3.83154]
[1778899406066,32.37,79059.84,3.4,-0.03855,6e-05,3.82235]
[1778899411101,32.37,79062.07,3.4,-0.03838,6e-05,3.80792]
[1778899416136,32.38,79070.86,3.4,-0.03792,6e-05,3.77065]
[1778899421175,32.39,79071.62,3.4,-0.0379,6e-05,3.7695]
[1778899426088,32.39,79071.96,3.4,-0.03791,6e-05,3.76976]
[1778899426207,32.39,79073.48,3.4,-0.03783,6e-05,3.76341]
[1778899431249,32.4,79072.05,3.4,-0.03792,6e-05,3.77097]
[1778899436277,32.4,79074.63,3.4,-0.03778,6e-05,3.75989]
[1778899441312,32.4,79074.41,3.4,-0.0378,6e-05,3.76136]
[1778899447353,32.4,79073.8,3.4,-0.03784,6e-05,3.76461]
[1778899453397,32.4,79074.16,3.4,-0.03783,6e-05,3.76389]
[1778899456981,32.41,79074.17,3.4,-0.03785,6e-05,3.76517]
[1778899457073,32.41,79074.44,3.4,-0.03784,6e-05,3.76441]
[1778899462459,32.41,79075.39,3.4,-0.03781,6e-05,3.76236]
[1778899466487,32.42,79064.84,3.4,-0.03842,6e-05,3.81134]
[1778899469508,32.44,79054.37,3.4,-0.03912,6e-05,3.86697]
[1778899474543,32.45,79048.24,3.4,-0.03947,6e-05,3.89402]
[1778899477564,32.45,79036.62,3.4,-0.04015,6e-05,3.94789]
[1778899482599,32.45,79035.76,3.4,-0.04021,6e-05,3.95271]
[1778899487634,32.46,79039.89,3.4,-0.03998,6e-05,3.93442]
[1778899492669,32.46,79040.14,3.4,-0.03998,6e-05,3.93411]
[1778899497703,32.46,79038.79,3.4,-0.04007,6e-05,3.94114]
[1778899502741,32.46,79028.29,3.4,-0.04069,6e-05,3.99034]
[1778899507774,32.46,79028.32,3.4,-0.04069,6e-05,3.99053]
[1778899512809,32.46,79031.26,3.4,-0.04052,6e-05,3.97725]
[1778899517844,32.47,79026.09,3.4,-0.04083,6e-05,4.00147]
[1778899522879,32.47,79025.5,3.4,-0.04087,6e-05,4.00436]
[1778899527914,32.47,79025.58,3.4,-0.04087,6e-05,4.00408]
[1778899533956,32.47,79025.28,3.4,-0.04084,6e-05,4.00103]
[1778899538993,32.47,79027.63,3.4,-0.0407,6e-05,3.99022]
[1778899544026,32.47,79028.31,3.4,-0.04067,6e-05,3.98735]
[1778899549228,32.47,79027.06,3.4,-0.04074,6e-05,3.99337]
[1778899555105,32.47,79027.92,3.4,-0.0407,6e-05,3.98984]
[1778899558773,32.47,79024.58,3.4,-0.0409,6e-05,4.00548]
[1778899558794,32.47,79024.58,3.4,-0.0409,6e-05,4.00548]
[1778899558877,32.47,79024.46,3.4,-0.04091,6e-05,4.00651]
[1778899564166,32.48,79025.39,3.4,-0.04088,6e-05,4.00419]
[1778899570208,32.48,79024.92,3.4,-0.04094,6e-05,4.00854]
[1778899575243,32.49,79031.04,3.4,-0.0406,6e-05,3.98171]
[1778899579435,32.49,79033.08,3.4,-0.04051,6e-05,3.97466]
[1778899579448,32.49,79033.08,3.4,-0.04051,6e-05,3.97466]
[1778899579524,32.5,79034.05,3.4,-0.04046,6e-05,3.97104]
[1778899580416,32.5,79034.05,3.4,-0.04046,6e-05,3.97104]
[1778899580512,32.5,79033.64,3.4,-0.04049,6e-05,3.97385]
[1778899586320,32.49,79034.08,3.4,-0.04045,6e-05,3.97023]
[1778899591356,32.49,79034.46,3.4,-0.04037,6e-05,3.96264]
[1778899596390,32.49,79034.99,3.4,-0.04032,6e-05,3.95896]
[1778899600419,32.48,79045.66,3.4,-0.03969,6e-05,3.90911]
[1778899605456,32.48,79049.07,3.4,-0.03948,6e-05,3.89274]
[1778899610490,32.48,79044.38,3.4,-0.03975,6e-05,3.91341]
[1778899615525,32.48,79044.9,3.4,-0.0397,6e-05,3.91015]
[1778899621988,32.47,79044.66,3.4,-0.0397,6e-05,3.91002]
[1778899631639,32.47,79044.01,3.4,-0.03972,6e-05,3.91142]
[1778899637682,32.47,79043.96,3.4,-0.03971,6e-05,3.91058]
[1778899642127,32.46,79033.22,3.4,-0.04032,6e-05,3.95896]
[1778899650774,32.46,79034.77,3.4,-0.0402,6e-05,3.94952]
[1778899655807,32.46,79039.29,3.4,-0.03988,6e-05,3.92308]
[1778899662268,32.45,79040.26,3.4,-0.03981,6e-05,3.91738]
[1778899667037,32.45,79040.26,3.4,-0.03981,6e-05,3.91738]
[1778899667050,32.45,79042.08,3.4,-0.03969,6e-05,3.90803]
[1778899670064,32.45,79043.33,3.4,-0.03962,6e-05,3.90192]
[1778899670126,32.45,79043.58,3.4,-0.0396,6e-05,3.90061]
[1778899671173,32.45,79043.58,3.4,-0.0396,6e-05,3.90061]
[1778899671267,32.45,79043.61,3.4,-0.0396,6e-05,3.9003]
[1778899676955,32.44,79045.03,3.4,-0.0395,6e-05,3.89282]
[1778899682407,32.44,79047.16,3.4,-0.03937,6e-05,3.88243]
[1778899683414,32.44,79047.16,3.4,-0.03937,6e-05,3.88243]
[1778899683417,32.44,79047.09,3.4,-0.03937,6e-05,3.88263]
[1778899689045,32.44,79047.52,3.4,-0.03934,6e-05,3.87994]
[1778899694075,32.44,79048.02,3.4,-0.0393,6e-05,3.87714]
[1778899699110,32.44,79047.29,3.4,-0.03934,6e-05,3.87997]
[1778899704144,32.44,79051.65,3.4,-0.03909,6e-05,3.85969]
[1778899709179,32.44,79051.45,3.4,-0.03909,6e-05,3.86031]
[1778899714216,32.43,79050.84,3.4,-0.03908,6e-05,3.8583]
[1778899720257,32.43,79050.35,3.4,-0.03911,6e-05,3.86021]
[1778899725293,32.43,79040.02,3.4,-0.0397,6e-05,3.90706]
[1778899730328,32.43,79040.69,3.4,-0.03965,6e-05,3.90342]
[1778899736770,32.43,79041.26,3.4,-0.03962,6e-05,3.9006]
[1778899736865,32.43,79041.26,3.4,-0.03961,6e-05,3.9001]
[1778899742412,32.43,79044.75,3.4,-0.0394,6e-05,3.8837]
[1778899748455,32.47,79044.74,3.4,-0.03957,6e-05,3.8975]
[1778899753490,32.5,79044.67,3.4,-0.03973,6e-05,3.9101]
[1778899759532,32.52,79041.92,3.4,-0.03998,6e-05,3.92949]
[1778899764567,32.52,79043.62,3.4,-0.03989,6e-05,3.92269]
[1778899770609,32.52,79044.56,3.4,-0.03985,6e-05,3.91958]
[1778899775644,32.53,79044.51,3.4,-0.03982,6e-05,3.91626]
[1778899780679,32.53,79044.31,3.4,-0.03985,6e-05,3.91813]
[1778899789744,32.53,79044.25,3.4,-0.03987,6e-05,3.92003]
[1778899799809,32.54,79043.2,3.4,-0.03995,6e-05,3.92655]
[1778899804850,32.54,79042.3,3.4,-0.04001,6e-05,3.93149]
[1778899809884,32.54,79042.38,3.4,-0.04002,6e-05,3.93189]
[1778899814993,32.54,79043.05,3.4,-0.03999,6e-05,3.92943]
[1778899815085,32.55,79043.05,3.4,-0.03999,6e-05,3.92974]
[1778899820962,32.54,79045.65,3.4,-0.03983,6e-05,3.91681]
[1778899830031,32.54,79046.63,3.4,-0.03975,6e-05,3.91062]
[1778899835064,32.54,79047.26,3.4,-0.03966,6e-05,3.90248]
[1778899840102,32.53,79046.96,3.4,-0.03967,6e-05,3.90319]
[1778899845134,32.53,79047.4,3.4,-0.03964,6e-05,3.90057]
[1778899850169,32.53,79047.31,3.4,-0.03964,6e-05,3.9004]
[1778899855204,32.53,79047.7,3.4,-0.03961,6e-05,3.89806]
[1778899860239,32.53,79047.69,3.4,-0.0396,6e-05,3.89755]
[1778899865274,32.53,79047.51,3.4,-0.0396,6e-05,3.8978]
[1778899870309,32.52,79053.52,3.4,-0.03925,6e-05,3.86989]
[1778899875345,32.52,79053.33,3.4,-0.03926,6e-05,3.87037]
[1778899880379,32.52,79051.91,3.4,-0.03933,6e-05,3.87645]
[1778899890450,32.52,79051.42,3.4,-0.03935,6e-05,3.87788]
[1778899893888,32.52,79033.7,3.4,-0.04033,6e-05,3.95419]
[1778899899514,32.52,79037.22,3.4,-0.04011,6e-05,3.93673]
[1778899904549,32.51,79038.13,3.4,-0.04005,6e-05,3.93167]
[1778899906824,32.51,79037.95,3.4,-0.04006,6e-05,3.93232]
[1778899906911,32.51,79037.62,3.4,-0.04007,6e-05,3.93367]
[1778899911053,32.51,79038.4,3.4,-0.04002,6e-05,3.92939]
[1778899911079,32.51,79038.4,3.4,-0.04002,6e-05,3.92939]
[1778899911597,32.51,79039.17,3.4,-0.03997,6e-05,3.92569]
[1778899916758,32.51,79039.37,3.4,-0.03997,6e-05,3.92554]
[1778899916767,32.51,79039.37,3.4,-0.03997,6e-05,3.92554]
[1778899916849,32.51,79039.39,3.4,-0.03997,6e-05,3.92564]
[1778899922677,32.52,79039.65,3.4,-0.03997,6e-05,3.92559]
[1778899927710,32.52,79042.6,3.4,-0.03981,6e-05,3.91305]
[1778899934169,32.52,79043.01,3.4,-0.03981,6e-05,3.9126]
[1778899939796,32.53,79041.43,3.4,-0.03991,6e-05,3.9208]
[1778899944835,32.53,79040.75,3.4,-0.03996,6e-05,3.9248]
[1778899949866,32.53,79040.9,3.4,-0.03996,6e-05,3.92497]
[1778899956915,32.53,79041.45,3.4,-0.0399,6e-05,3.91912]
[1778899964379,32.54,79041.08,3.4,-0.03994,6e-05,3.92219]
[1778899970007,32.54,79041.08,3.4,-0.03995,6e-05,3.92304]
[1778899978073,32.54,79041.14,3.4,-0.03996,6e-05,3.92405]
[1778899983107,32.55,79042.14,3.4,-0.03992,6e-05,3.9204]
[1778899988143,32.55,79047.38,3.4,-0.03963,6e-05,3.89732]
[1778899993177,32.55,79046.82,3.4,-0.03967,6e-05,3.9008]
[1778899998218,32.55,79046.28,3.4,-0.03971,6e-05,3.90415]
[1778900003464,32.55,79046.05,3.4,-0.03973,6e-05,3.90589]
[1778900003558,32.56,79046.15,3.4,-0.03973,6e-05,3.9056]
[1778900006274,32.55,79045.99,3.4,-0.03974,6e-05,3.90612]
[1778900009296,32.55,79045.61,3.4,-0.03975,6e-05,3.90728]
[1778900014731,32.55,79044.97,3.4,-0.03973,6e-05,3.90473]
[1778900020373,32.55,79044.06,3.4,-0.03977,6e-05,3.90774]
[1778900027422,32.54,79043.91,3.4,-0.03976,6e-05,3.90708]
[1778900034871,32.54,79043.83,3.4,-0.03975,6e-05,3.90611]
[1778900036359,32.54,79043.83,3.4,-0.03975,6e-05,3.90611]
[1778900036452,32.54,79043.83,3.4,-0.03975,6e-05,3.90573]
[1778900041520,32.54,79043.64,3.4,-0.03975,6e-05,3.90567]
[1778900046555,32.54,79044.55,3.4,-0.0397,6e-05,3.90236]
[1778900051592,32.54,79044.83,3.4,-0.0397,6e-05,3.90194]
[1778900056627,32.54,79044.79,3.4,-0.03971,6e-05,3.90297]
[1778900061662,32.55,79044.84,3.4,-0.03972,6e-05,3.90358]
[1778900065232,32.55,79044.86,3.4,-0.03973,6e-05,3.904]
[1778900065690,32.55,79044.86,3.4,-0.03973,6e-05,3.90416]
[1778900070726,32.55,79044.73,3.4,-0.03973,6e-05,3.90417]
[1778900075762,32.54,79044.62,3.4,-0.03968,6e-05,3.89921]
[1778900083816,32.54,79044.63,3.4,-0.03966,6e-05,3.89776]
[1778900089031,32.54,79044.61,3.4,-0.03966,6e-05,3.8975]
[1778900098921,32.53,79044.6,3.4,-0.03963,6e-05,3.89532]
[1778900103956,32.53,79044.58,3.4,-0.03962,6e-05,3.89457]
[1778900105971,32.53,79053.94,3.4,-0.03908,6e-05,3.85173]
[1778900113021,32.53,79054.06,3.4,-0.03907,6e-05,3.85052]
[1778900118056,32.53,79045.74,3.4,-0.03953,6e-05,3.88772]
[1778900119167,32.53,79046.04,3.4,-0.03952,6e-05,3.8862]
[1778900119268,32.52,79046.39,3.4,-0.03949,6e-05,3.88447]
[1778900122417,32.52,79046.39,3.4,-0.03949,6e-05,3.8842]
[1778900123091,32.52,79046.85,3.4,-0.03946,6e-05,3.88196]
[1778900125553,32.52,79048.9,3.4,-0.03934,6e-05,3.87235]
[1778900126112,32.52,79049.15,3.4,-0.03933,6e-05,3.87108]
[1778900126982,32.52,79049.15,3.4,-0.03933,6e-05,3.87108]
[1778900127119,32.52,79049.03,3.4,-0.03933,6e-05,3.87149]
[1778900127635,32.52,79049.03,3.4,-0.03933,6e-05,3.87149]
[1778900127683,32.52,79049.49,3.4,-0.0393,6e-05,3.86927]
[1778900133161,32.52,79050.16,3.4,-0.03921,6e-05,3.8611]
[1778900139203,32.52,79050.61,3.4,-0.03921,6e-05,3.86057]
[1778900144239,32.53,79051.96,3.4,-0.03915,6e-05,3.85577]
[1778900149273,32.53,79052.47,3.4,-0.03914,6e-05,3.8551]
[1778900155717,32.54,79052.15,3.4,-0.03918,6e-05,3.85824]
[1778900161357,32.54,79052.25,3.4,-0.03919,6e-05,3.8595]
[1778900169140,32.55,79051.54,3.4,-0.03925,6e-05,3.86389]
[1778900174448,32.55,79050.94,3.4,-0.03931,6e-05,3.86925]
[1778900179483,32.56,79050.95,3.4,-0.03933,6e-05,3.87068]
[1778900184519,32.56,79050.58,3.4,-0.03937,6e-05,3.87382]
[1778900189555,32.56,79049.17,3.4,-0.03947,6e-05,3.88156]
[1778900195997,32.57,79049.14,3.4,-0.03945,6e-05,3.87869]
[1778900203651,32.57,79048.87,3.4,-0.03949,6e-05,3.88184]
[1778900208687,32.58,79042.07,3.4,-0.03989,6e-05,3.91402]
[1778900213722,32.58,79050.05,3.4,-0.03945,6e-05,3.87873]
[1778900218757,32.58,79048.83,3.4,-0.03953,6e-05,3.88555]
[1778900223793,32.59,79048.27,3.4,-0.03958,6e-05,3.88938]
[1778900225723,32.59,79047.8,3.4,-0.03961,6e-05,3.89177]
[1778900226208,32.59,79047.34,3.4,-0.03964,6e-05,3.89412]
[1778900231848,32.59,79046.89,3.4,-0.03966,6e-05,3.89585]
[1778900233948,32.59,79046.89,3.4,-0.03966,6e-05,3.89585]
[1778900234039,32.59,79046.89,3.4,-0.03966,6e-05,3.89561]
[1778900240114,32.59,79046.68,3.4,-0.03968,6e-05,3.89736]
[1778900240208,32.59,79046.42,3.4,-0.0397,6e-05,3.89877]
[1778900245237,32.59,79046.42,3.4,-0.0397,6e-05,3.89882]
[1778900248327,32.59,79046.34,3.4,-0.0397,6e-05,3.89879]
[1778900248968,32.59,79046.4,3.4,-0.0397,6e-05,3.89839]
[1778900254001,32.59,79045.92,3.4,-0.03969,6e-05,3.89682]
[1778900260044,32.59,79045.87,3.4,-0.03971,6e-05,3.89839]
[1778900266487,32.6,79046.13,3.4,-0.03971,6e-05,3.89875]
[1778900270930,32.6,79046.13,3.4,-0.03972,6e-05,3.89941]
[1778900271121,32.6,79046.11,3.4,-0.03973,6e-05,3.89972]
[1778900276156,32.6,79046.21,3.4,-0.03972,6e-05,3.89892]
[1778900281191,32.6,79046.11,3.4,-0.03971,6e-05,3.89868]
[1778900287233,32.6,79045.66,3.4,-0.03973,6e-05,3.89989]
[1778900292268,32.59,79045.5,3.4,-0.03973,6e-05,3.89992]
[1778900299317,32.59,79045.13,3.4,-0.03974,6e-05,3.90062]
[1778900304353,32.59,79046.98,3.4,-0.03962,6e-05,3.89151]
[1778900309387,32.59,79047.07,3.4,-0.03961,6e-05,3.89047]
[1778900314422,32.59,79047.43,3.4,-0.03954,6e-05,3.88367]
[1778900318652,32.59,79047.37,3.4,-0.03955,6e-05,3.88465]
[1778900318659,32.59,79047.28,3.4,-0.03956,6e-05,3.88517]
[1778900319748,32.59,79047.28,3.4,-0.03956,6e-05,3.88517]
[1778900319849,32.59,79047.28,3.4,-0.03956,6e-05,3.88505]
[1778900326910,32.58,79046.88,3.4,-0.03957,6e-05,3.88601]
[1778900334564,32.59,79046.88,3.4,-0.03959,6e-05,3.88751]
[1778900336806,32.59,79046.88,3.4,-0.03959,6e-05,3.88751]
[1778900336832,32.59,79046.82,3.4,-0.0396,6e-05,3.88824]
[1778900338699,32.59,79046.82,3.4,-0.0396,6e-05,3.88824]
[1778900338733,32.59,79046.76,3.4,-0.03961,6e-05,3.88897]
[1778900345645,32.61,79046.82,3.4,-0.03969,6e-05,3.89596]
[1778900346658,32.61,79046.82,3.4,-0.03969,6e-05,3.89596]
[1778900346708,32.62,79047.54,3.4,-0.03968,6e-05,3.89471]
[1778900352692,32.62,79046.93,3.4,-0.03973,6e-05,3.89868]
[1778900361756,32.63,79046.81,3.4,-0.03976,6e-05,3.90095]
[1778900366934,32.63,79046.56,3.4,-0.03978,6e-05,3.90285]
[1778900369812,32.63,79057.03,3.4,-0.03919,6e-05,3.85604]
[1778900374847,32.63,79068.72,3.4,-0.0385,6e-05,3.80026]
[1778900379882,32.64,79071.52,3.4,-0.03836,6e-05,3.78947]
[1778900387336,32.64,79072.3,3.4,-0.03835,6e-05,3.78849]
[1778900390288,32.65,79074.11,3.4,-0.03826,6e-05,3.78111]
[1778900390292,32.65,79094.79,3.4,-0.03712,5e-05,3.68998]
[1778900395997,32.65,79092.89,3.4,-0.03724,5e-05,3.7]
[1778900402040,32.65,79092.98,3.4,-0.03725,5e-05,3.70052]
[1778900407076,32.66,79097.45,3.4,-0.03702,5e-05,3.68176]
[1778900414128,32.66,79096.94,3.4,-0.03706,5e-05,3.68527]
[1778900423193,32.67,79096.28,3.4,-0.03712,5e-05,3.68975]
[1778900428229,32.67,79098.69,3.4,-0.037,5e-05,3.68012]
[1778900433261,32.67,79099.54,3.4,-0.03692,5e-05,3.67295]
[1778900438297,32.67,79100.1,3.4,-0.0369,5e-05,3.6715]
[1778900443331,32.68,79099.1,3.4,-0.03697,5e-05,3.67683]
[1778900448372,32.68,79089.34,3.4,-0.03751,6e-05,3.72053]
[1778900453401,32.68,79090.83,3.4,-0.03744,5e-05,3.71457]
[1778900461458,32.68,79091.66,3.4,-0.03741,5e-05,3.71194]
[1778900466493,32.69,79094.71,3.4,-0.03725,5e-05,3.69925]
[1778900471532,32.69,79094.37,3.4,-0.03728,5e-05,3.70153]
[1778900476563,32.69,79094.3,3.4,-0.03729,5e-05,3.70264]
[1778900484620,32.69,79094.37,3.4,-0.0373,5e-05,3.70374]
[1778900489656,32.7,79083.91,3.4,-0.03789,6e-05,3.75053]
[1778900494691,32.7,79086.17,3.4,-0.03772,6e-05,3.73636]
[1778900499726,32.7,79086.64,3.4,-0.0377,6e-05,3.73472]
[1778900505768,32.7,79086.55,3.4,-0.03771,6e-05,3.7356]
[1778900516845,32.7,79085.82,3.4,-0.03776,6e-05,3.73958]
[1778900521879,32.7,79080.78,3.4,-0.03805,6e-05,3.76217]
[1778900526915,32.7,79085.23,3.4,-0.0378,6e-05,3.74264]
[1778900531951,32.7,79085.17,3.4,-0.03781,6e-05,3.7431]
[1778900538386,32.7,79084.71,3.4,-0.03784,6e-05,3.74534]
[1778900544036,32.7,79084.76,3.4,-0.03783,6e-05,3.74528]
[1778900549071,32.7,79084.87,3.4,-0.03783,6e-05,3.74491]
[1778900554106,32.7,79084.99,3.4,-0.03778,6e-05,3.74006]
[1778900559141,32.7,79085.04,3.4,-0.03778,6e-05,3.73997]
[1778900561155,32.7,79097.57,3.4,-0.0371,5e-05,3.68493]
[1778900566190,32.71,79100.65,3.4,-0.03694,5e-05,3.67214]
[1778900568132,32.71,79102.64,3.4,-0.03683,5e-05,3.6636]
[1778900568221,32.71,79107.01,3.4,-0.0366,5e-05,3.64474]
[1778900571105,32.71,79109.84,3.4,-0.03645,5e-05,3.63281]
[1778900571227,32.71,79109.62,3.4,-0.03646,5e-05,3.63398]
[1778900576262,32.71,79108.07,3.4,-0.03656,5e-05,3.64173]
[1778900581295,32.71,79100.2,3.4,-0.03699,5e-05,3.67687]
[1778900586330,32.72,79101.92,3.4,-0.03691,5e-05,3.67015]
[1778900592372,32.72,79101.81,3.4,-0.03693,5e-05,3.67166]
[1778900598413,32.72,79104.17,3.4,-0.03682,5e-05,3.66248]
[1778900604456,32.73,79104.62,3.4,-0.03681,5e-05,3.66171]
[1778900609493,32.73,79104.6,3.4,-0.03682,5e-05,3.66279]
[1778900615537,32.73,79104.63,3.4,-0.03679,5e-05,3.65947]
[1778900625612,32.74,79104.87,3.4,-0.0368,5e-05,3.66048]
[1778900630646,32.74,79105.62,3.4,-0.03678,5e-05,3.65827]
[1778900639132,32.75,79105.61,3.4,-0.0368,5e-05,3.66021]
[1778900644744,32.75,79101.99,3.4,-0.03701,5e-05,3.67694]
[1778900649779,32.75,79102.2,3.4,-0.03701,5e-05,3.67696]
[1778900659272,32.76,79102.4,3.4,-0.03702,5e-05,3.67796]
[1778900667906,32.76,79103.02,3.4,-0.03701,5e-05,3.67697]
[1778900672941,32.76,79103.41,3.4,-0.03696,5e-05,3.67184]
[1778900679412,32.77,79103.93,3.4,-0.03694,5e-05,3.67079]
[1778900685602,32.77,79104.03,3.4,-0.03695,5e-05,3.67138]
[1778900691071,32.78,79107.15,3.4,-0.0368,5e-05,3.65934]
[1778900696105,32.78,79107.03,3.4,-0.03682,5e-05,3.66091]
[1778900701139,32.78,79106.33,3.4,-0.03687,5e-05,3.66495]
[1778900706175,32.78,79107.1,3.4,-0.03684,5e-05,3.66252]
[1778900711210,32.79,79107.36,3.4,-0.03684,5e-05,3.66228]
[1778900717252,32.79,79107.27,3.4,-0.03685,5e-05,3.66369]
[1778900722288,32.79,79105.82,3.4,-0.03694,5e-05,3.67081]
[1778900727325,32.79,79105.48,3.4,-0.03697,5e-05,3.67302]
[1778900732360,32.8,79105.28,3.4,-0.03695,5e-05,3.67019]
[1778900737395,32.8,79105.82,3.4,-0.03693,5e-05,3.66856]
[1778900742430,32.8,79106.46,3.4,-0.0369,5e-05,3.66648]
[1778900749679,32.8,79106.46,3.4,-0.0369,5e-05,3.66648]
[1778900757536,32.81,79110.12,3.4,-0.03673,5e-05,3.65287]
[1778900762570,32.81,79109.68,3.4,-0.03677,5e-05,3.65567]
[1778900767606,32.81,79107.93,3.4,-0.03687,5e-05,3.66417]
[1778900773646,32.81,79106.81,3.4,-0.03695,5e-05,3.67007]
[1778900778682,32.82,79106.37,3.4,-0.03698,5e-05,3.67285]
[1778900785731,32.82,79106.13,3.4,-0.03701,5e-05,3.67513]
[1778900790767,32.82,79106.09,3.4,-0.03702,5e-05,3.6762]
[1778900797815,32.83,79105.71,3.4,-0.03702,5e-05,3.67473]
[1778900804864,32.83,79104.95,3.4,-0.03707,5e-05,3.67932]
[1778900810324,32.83,79104.2,3.4,-0.03713,5e-05,3.68368]
[1778900817960,32.84,79104.88,3.4,-0.03711,5e-05,3.68214]
[1778900822995,32.84,79105.03,3.4,-0.03711,5e-05,3.68239]
[1778900829037,32.84,79109.39,3.4,-0.03689,5e-05,3.66465]
[1778900834073,32.85,79109.65,3.4,-0.03689,5e-05,3.66458]
[1778900839115,32.85,79107.86,3.4,-0.037,5e-05,3.6734]
[1778900847622,32.85,79106.61,3.4,-0.03707,5e-05,3.67904]
[1778900847694,32.85,79106.61,3.4,-0.03709,5e-05,3.68037]
[1778900854212,32.86,79105.55,3.4,-0.03712,5e-05,3.68183]
[1778900855385,32.86,79105.55,3.4,-0.03712,5e-05,3.68183]
[1778900855446,32.86,79104.79,3.4,-0.03716,5e-05,3.68532]
[1778900860677,32.86,79104.79,3.4,-0.03717,5e-05,3.68605]
[1778900866297,32.86,79102.84,3.4,-0.03729,5e-05,3.69548]
[1778900871333,32.86,79102.92,3.4,-0.03729,5e-05,3.69588]
[1778900876367,32.87,79100.26,3.4,-0.03745,5e-05,3.7082]
[1778900881402,32.87,79101.33,3.4,-0.0374,5e-05,3.70422]
[1778900887444,32.87,79105.22,3.4,-0.0372,5e-05,3.68823]
[1778900892479,32.87,79105.35,3.4,-0.0372,5e-05,3.68855]
[1778900900959,32.88,79104.56,3.4,-0.03726,5e-05,3.69336]
[1778900907584,32.88,79100.93,3.4,-0.03747,5e-05,3.71033]
[1778900913767,32.88,79101.21,3.4,-0.03743,5e-05,3.70554]
[1778900921823,32.89,79101.97,3.4,-0.0374,5e-05,3.70335]
[1778900927869,32.89,79093.88,3.4,-0.03785,6e-05,3.73948]
[1778900929641,32.89,79095.95,3.4,-0.03774,6e-05,3.73046]
[1778900929882,32.89,79097.11,3.4,-0.03768,5e-05,3.72547]
[1778900930722,32.89,79097.11,3.4,-0.03768,5e-05,3.72547]
[1778900930890,32.89,79096.99,3.4,-0.03768,5e-05,3.7261]
[1778900936403,32.89,79096.21,3.4,-0.03773,6e-05,3.7299]
[1778900941966,32.89,79094.65,3.4,-0.03782,6e-05,3.73728]
[1778900948011,32.89,79095.5,3.4,-0.03778,6e-05,3.73395]
[1778900958078,32.89,79095.59,3.4,-0.03778,6e-05,3.73416]
[1778900963113,32.89,79097.18,3.4,-0.0377,5e-05,3.72746]
[1778900968148,32.9,79098.95,3.4,-0.03761,5e-05,3.7199]
[1778900973183,32.9,79100.61,3.4,-0.03748,5e-05,3.70848]
[1778900979018,32.9,79101.14,3.4,-0.03745,5e-05,3.70645]
[1778900987164,32.9,79099.66,3.4,-0.03754,5e-05,3.71363]
[1778900993323,32.9,79105.38,3.4,-0.03724,5e-05,3.68923]
[1778900998359,32.9,79111.34,3.4,-0.03692,5e-05,3.66403]
[1778901003394,32.9,79111.77,3.4,-0.03691,5e-05,3.663]
[1778901011742,32.91,79111.82,3.4,-0.03692,5e-05,3.66417]
[1778901017493,32.91,79112.75,3.4,-0.03689,5e-05,3.66122]
[1778901022528,32.91,79113.17,3.4,-0.03687,5e-05,3.66032]
[1778901028570,32.92,79113.03,3.4,-0.0369,5e-05,3.66208]
[1778901033605,32.92,79112.43,3.4,-0.0369,5e-05,3.66125]
[1778901040655,32.92,79111.95,3.4,-0.03694,5e-05,3.66471]
[1778901045689,32.93,79112.57,3.4,-0.03692,5e-05,3.66301]
[1778901050724,32.93,79112.61,3.4,-0.03693,5e-05,3.66382]
[1778901055765,32.93,79114.38,3.4,-0.03685,5e-05,3.65716]
[1778901062095,32.94,79114.12,3.4,-0.03688,5e-05,3.6595]
[1778901070870,32.94,79113.13,3.4,-0.03695,5e-05,3.66559]
[1778901075905,32.94,79118.13,3.4,-0.0367,5e-05,3.64496]
[1778901082311,32.95,79118.04,3.4,-0.0367,5e-05,3.64558]
[1778901089433,32.95,79118.38,3.4,-0.03671,5e-05,3.64631]
[1778901095042,32.96,79120.0,3.4,-0.0366,5e-05,3.63646]
[1778901103095,32.96,79121.36,3.4,-0.03655,5e-05,3.63215]
[1778901108132,32.96,79129.0,3.4,-0.03615,5e-05,3.60032]
[1778901113167,32.97,79132.78,3.4,-0.03597,5e-05,3.58517]
[1778901121222,32.97,79132.26,3.4,-0.03601,5e-05,3.58892]
[1778901126257,32.97,79132.32,3.4,-0.03602,5e-05,3.58951]
[1778901131292,32.98,79129.35,3.4,-0.03619,5e-05,3.60308]
[1778901137002,32.98,79128.11,3.4,-0.03626,5e-05,3.60875]
[1778901140355,32.98,79118.01,3.4,-0.03681,5e-05,3.65285]
[1778901152726,32.98,79119.65,3.4,-0.03669,5e-05,3.64221]
[1778901158483,32.98,79120.87,3.4,-0.03663,5e-05,3.63756]
[1778901163518,32.98,79121.73,3.4,-0.03659,5e-05,3.63449]
[1778901169560,32.99,79122.19,3.4,-0.03658,5e-05,3.63336]
[1778901175602,32.99,79122.37,3.4,-0.03658,5e-05,3.6335]
[1778901180637,32.99,79122.53,3.4,-0.03658,5e-05,3.6336]
[1778901186679,32.99,79122.66,3.4,-0.03658,5e-05,3.63403]
[1778901191714,33.0,79122.86,3.4,-0.03658,5e-05,3.63401]
[1778901196749,33.0,79125.78,3.4,-0.03644,5e-05,3.62234]
[1778901201784,33.0,79128.15,3.4,-0.03633,5e-05,3.6132]
[1778901206819,33.01,79127.87,3.4,-0.03635,5e-05,3.61545]
[1778901211854,33.01,79127.35,3.4,-0.03635,5e-05,3.61434]
[1778901219912,33.01,79126.68,3.4,-0.03641,5e-05,3.61888]
[1778901224947,33.02,79125.52,3.4,-0.03648,5e-05,3.62488]
[1778901229981,33.02,79127.97,3.4,-0.03637,5e-05,3.6154]
[1778901235017,33.02,79130.41,3.4,-0.03625,5e-05,3.60607]
[1778901240058,33.03,79130.72,3.4,-0.03625,5e-05,3.60585]
[1778901246093,33.03,79130.21,3.4,-0.03629,5e-05,3.60931]
[1778901251128,33.03,79130.9,3.4,-0.03627,5e-05,3.60739]
[1778901257171,33.04,79131.77,3.4,-0.03623,5e-05,3.60491]
[1778901264220,33.04,79131.58,3.4,-0.03626,5e-05,3.6071]
[1778901269255,33.04,79132.18,3.4,-0.03624,5e-05,3.60541]
[1778901274290,33.04,79129.07,3.4,-0.03637,5e-05,3.61511]
[1778901279325,33.05,79129.86,3.4,-0.03634,5e-05,3.61236]
[1778901284362,33.05,79124.12,3.4,-0.03665,5e-05,3.63757]
[1778901287381,33.05,79114.11,3.4,-0.0372,5e-05,3.68102]
[1778901292421,33.05,79106.04,3.4,-0.03763,5e-05,3.71609]
[1778901297452,33.05,79110.48,3.4,-0.03739,5e-05,3.69657]
[1778901302491,33.05,79109.49,3.4,-0.03744,5e-05,3.70083]
[1778901307523,33.05,79107.22,3.4,-0.03757,5e-05,3.71073]
[1778901312561,33.05,79105.18,3.4,-0.03768,5e-05,3.71963]
[1778901317596,33.05,79103.12,3.4,-0.03779,5e-05,3.7285]
[1778901322631,33.05,79102.61,3.4,-0.03782,5e-05,3.73062]
[1778901327666,33.05,79101.51,3.4,-0.03788,6e-05,3.73532]
[1778901332701,33.05,79101.27,3.4,-0.03785,6e-05,3.73182]
[1778901337736,33.05,79100.98,3.4,-0.03786,6e-05,3.73305]
[1778901344059,33.05,79099.57,3.4,-0.03794,6e-05,3.73917]
[1778901349821,33.05,79099.84,3.4,-0.03792,6e-05,3.73793]
[1778901354855,33.05,79099.89,3.4,-0.03792,6e-05,3.73771]
[1778901359889,33.05,79106.9,3.4,-0.03754,5e-05,3.70717]
[1778901364925,33.05,79107.23,3.4,-0.03752,5e-05,3.70598]
[1778901369960,33.05,79107.64,3.4,-0.0375,5e-05,3.70442]
[1778901374995,33.05,79107.62,3.4,-0.03751,5e-05,3.70473]
[1778901380030,33.05,79106.77,3.4,-0.03756,5e-05,3.70867]
[1778901385065,33.05,79113.46,3.4,-0.0372,5e-05,3.67992]
[1778901390100,33.05,79114.32,3.4,-0.03715,5e-05,3.67669]
[1778901396142,33.05,79114.91,3.4,-0.03709,5e-05,3.67035]
[1778901401177,33.05,79115.33,3.4,-0.03707,5e-05,3.66909]
[1778901407167,33.06,79115.15,3.4,-0.03709,5e-05,3.67021]
[1778901412256,33.06,79115.53,3.4,-0.03708,5e-05,3.66951]
[1778901418297,33.06,79115.38,3.4,-0.0371,5e-05,3.67088]
[1778901423332,33.06,79115.11,3.4,-0.03712,5e-05,3.67265]
[1778901428367,33.06,79113.74,3.4,-0.0372,5e-05,3.67916]
[1778901432277,33.06,79113.42,3.4,-0.03722,5e-05,3.68089]
[1778901432399,33.06,79113.81,3.4,-0.0372,5e-05,3.67931]
[1778901437432,33.07,79113.79,3.4,-0.03721,5e-05,3.67997]
[1778901444764,33.07,79113.88,3.4,-0.03722,5e-05,3.68049]
[1778901454833,33.07,79114.18,3.4,-0.03717,5e-05,3.67589]
[1778901460593,33.07,79116.61,3.4,-0.03705,5e-05,3.66597]
[1778901466637,33.08,79116.52,3.4,-0.03706,5e-05,3.66724]
[1778901471672,33.08,79116.83,3.4,-0.03705,5e-05,3.6664]
[1778901477714,33.08,79116.84,3.4,-0.03706,5e-05,3.66719]
[1778901482750,33.08,79115.61,3.4,-0.03714,5e-05,3.67311]
[1778901488792,33.08,79115.93,3.4,-0.03713,5e-05,3.67239]
[1778901493320,33.08,79116.07,3.4,-0.03712,5e-05,3.67213]
[1778901500876,33.09,79116.1,3.4,-0.03714,5e-05,3.6731]
[1778901505912,33.09,79118.05,3.4,-0.03704,5e-05,3.66534]
[1778901511953,33.09,79118.19,3.4,-0.037,5e-05,3.66113]
[1778901519003,33.09,79117.71,3.4,-0.03704,5e-05,3.66417]
[1778901524038,33.1,79118.36,3.4,-0.03701,5e-05,3.66205]
[1778901524755,33.1,79118.36,3.4,-0.03701,5e-05,3.66205]
[1778901525327,33.1,79118.25,3.4,-0.03702,5e-05,3.66266]
[1778901528013,33.1,79118.28,3.4,-0.03702,5e-05,3.6628]
[1778901528113,33.1,79118.15,3.4,-0.03703,5e-05,3.66349]
[1778901531801,33.1,79118.25,3.4,-0.03703,5e-05,3.66345]
[1778901532095,33.1,79118.38,3.4,-0.03702,5e-05,3.66301]
[1778901537130,33.1,79118.49,3.4,-0.03702,5e-05,3.66317]
[1778901540655,33.1,79118.07,3.4,-0.03705,5e-05,3.66511]
[1778901541159,33.1,79117.95,3.4,-0.03706,5e-05,3.66601]
[1778901543730,33.1,79116.92,3.4,-0.03712,5e-05,3.67059]
[1778901544179,33.1,79116.75,3.4,-0.03713,5e-05,3.67157]
[1778901549214,33.11,79114.14,3.4,-0.03728,5e-05,3.68348]
[1778901554249,33.11,79114.04,3.4,-0.03729,5e-05,3.68446]
[1778901559287,33.11,79113.52,3.4,-0.03733,5e-05,3.68729]
[1778901564319,33.11,79113.67,3.4,-0.03733,5e-05,3.68721]
[1778901569354,33.11,79113.34,3.4,-0.03735,5e-05,3.68922]
[1778901574389,33.11,79111.93,3.4,-0.03739,5e-05,3.69146]
[1778901577887,33.12,79106.7,3.4,-0.03768,5e-05,3.71456]
[1778901582445,33.12,79106.7,3.4,-0.03769,5e-05,3.71487]
[1778901584458,33.12,79116.44,3.4,-0.03716,5e-05,3.67277]
[1778901587480,33.12,79126.58,3.4,-0.03662,5e-05,3.62964]
[1778901592361,33.12,79120.3,3.4,-0.03697,5e-05,3.65757]
[1778901592518,33.12,79117.92,3.4,-0.0371,5e-05,3.66802]
[1778901593523,33.12,79106.56,3.4,-0.03772,5e-05,3.71752]
[1778901597620,33.12,79102.08,3.4,-0.03797,6e-05,3.73728]
[1778901597635,33.12,79110.21,3.4,-0.03752,5e-05,3.70186]
[1778901603593,33.12,79108.6,3.4,-0.03762,5e-05,3.70959]
[1778901608629,33.13,79109.2,3.4,-0.03759,5e-05,3.70752]
[1778901613663,33.13,79116.23,3.4,-0.03722,5e-05,3.67768]
[1778901618698,33.13,79115.99,3.4,-0.03724,5e-05,3.67951]
[1778901623735,33.13,79116.02,3.4,-0.03725,5e-05,3.68017]
[1778901628769,33.13,79115.53,3.4,-0.03729,5e-05,3.68307]
[1778901634810,33.14,79114.85,3.4,-0.03729,5e-05,3.68267]
[1778901638242,33.14,79114.5,3.4,-0.03732,5e-05,3.68435]
[1778901641249,33.14,79114.24,3.4,-0.03734,5e-05,3.68611]
[1778901641349,33.14,79114.17,3.4,-0.03734,5e-05,3.68657]
[1778901646807,33.14,79108.34,3.4,-0.03767,5e-05,3.71268]
[1778901651939,33.14,79106.54,3.4,-0.03778,5e-05,3.72118]
[1778901661195,33.15,79106.5,3.4,-0.03779,5e-05,3.72177]
[1778901661265,33.15,79107.03,3.4,-0.03776,5e-05,3.71997]
[1778901666316,33.15,79100.91,3.4,-0.0381,6e-05,3.7471]
[1778901672083,33.15,79100.91,3.4,-0.03811,6e-05,3.74737]
[1778901683154,33.15,79101.35,3.4,-0.03809,6e-05,3.7458]
[1778901688192,33.15,79100.79,3.4,-0.03812,6e-05,3.74832]
[1778901696531,33.15,79100.92,3.4,-0.03807,6e-05,3.74326]
[1778901702289,33.15,79099.97,3.4,-0.03812,6e-05,3.74738]
[1778901707325,33.15,79099.97,3.4,-0.03812,6e-05,3.74733]
[1778901712359,33.15,79098.65,3.4,-0.03819,6e-05,3.75305]
[1778901717395,33.15,79098.56,3.4,-0.0382,6e-05,3.75333]
[1778901724854,33.15,79099.0,3.4,-0.03817,6e-05,3.75131]
[1778901730486,33.15,79098.87,3.4,-0.03818,6e-05,3.7517]
[1778901736813,33.15,79099.02,3.4,-0.03817,6e-05,3.75093]
[1778901743577,33.15,79105.02,3.4,-0.03784,5e-05,3.72469]
[1778901748613,33.15,79105.39,3.4,-0.03782,5e-05,3.72328]
[1778901752639,33.15,79115.53,3.4,-0.03723,5e-05,3.67498]
[1778901757675,33.15,79117.69,3.4,-0.03712,5e-05,3.66632]
[1778901763717,33.15,79123.41,3.4,-0.03682,5e-05,3.64264]
[1778901769759,33.16,79122.61,3.4,-0.03688,5e-05,3.64702]
[1778901777815,33.16,79122.02,3.4,-0.03692,5e-05,3.65051]
[1778901782850,33.16,79122.75,3.4,-0.03689,5e-05,3.64785]
[1778901790906,33.16,79122.87,3.4,-0.03689,5e-05,3.64798]
[1778901797234,33.16,79125.34,3.4,-0.03676,5e-05,3.63774]
[1778901807305,33.17,79125.91,3.4,-0.03673,5e-05,3.63574]
[1778901813060,33.17,79125.74,3.4,-0.0367,5e-05,3.63229]
[1778901825144,33.17,79126.54,3.4,-0.03667,5e-05,3.62913]
[1778901830179,33.17,79127.38,3.4,-0.03662,5e-05,3.62559]
[1778901836221,33.17,79127.62,3.4,-0.03661,5e-05,3.62459]
[1778901842274,33.17,79127.54,3.4,-0.03661,5e-05,3.62494]
[1778901847587,33.17,79127.31,3.4,-0.03662,5e-05,3.62588]
[1778901853340,33.17,79127.04,3.4,-0.03664,5e-05,3.62697]
[1778901858375,33.17,79126.78,3.4,-0.03665,5e-05,3.62801]
[1778901867113,33.17,79126.25,3.4,-0.03668,5e-05,3.63026]
[1778901867727,33.17,79121.24,3.4,-0.03695,5e-05,3.65177]
[1778901869101,33.17,79121.24,3.4,-0.03695,5e-05,3.65177]
[1778901869453,33.17,79119.32,3.4,-0.03705,5e-05,3.66003]
[1778901874489,33.17,79118.81,3.4,-0.03704,5e-05,3.65771]
[1778901882544,33.17,79119.47,3.4,-0.037,5e-05,3.65499]
[1778901887874,33.17,79120.3,3.4,-0.03696,5e-05,3.65161]
[1778901894386,33.17,79120.3,3.4,-0.03696,5e-05,3.65172]
[1778901894431,33.17,79120.37,3.4,-0.03696,5e-05,3.65173]
[1778901900672,33.17,79121.1,3.4,-0.03693,5e-05,3.649]
[1778901901971,33.17,79121.1,3.4,-0.03693,5e-05,3.649]
[1778901902686,33.17,79120.5,3.4,-0.03696,5e-05,3.65174]
[1778901907721,33.17,79120.76,3.4,-0.03695,5e-05,3.65105]
[1778901912761,33.17,79120.77,3.4,-0.03696,5e-05,3.65146]
[1778901914770,33.17,79109.01,3.4,-0.0376,5e-05,3.7025]
[1778901919806,33.17,79108.07,3.4,-0.03765,5e-05,3.70668]
[1778901924842,33.17,79106.23,3.4,-0.03775,5e-05,3.71483]
[1778901930883,33.17,79104.78,3.4,-0.03783,5e-05,3.72126]
[1778901935919,33.17,79099.52,3.4,-0.03808,6e-05,3.7398]
[1778901940953,33.17,79100.07,3.4,-0.03805,6e-05,3.7373]
[1778901945989,33.17,79102.63,3.4,-0.03791,6e-05,3.72601]
[1778901951023,33.17,79104.42,3.4,-0.03781,5e-05,3.71825]
[1778901956057,33.17,79104.47,3.4,-0.03781,5e-05,3.71811]
[1778901961092,33.17,79105.1,3.4,-0.03778,5e-05,3.71555]
[1778901966129,33.18,79105.17,3.4,-0.03777,5e-05,3.71547]
[1778901972170,33.18,79104.93,3.4,-0.03779,5e-05,3.71688]
[1778901978510,33.18,79103.71,3.4,-0.03786,5e-05,3.72248]
[1778901984254,33.18,79103.88,3.4,-0.03786,5e-05,3.72202]
[1778901994324,33.18,79103.83,3.4,-0.03782,5e-05,3.71832]
[1778901999359,33.18,79108.88,3.4,-0.03755,5e-05,3.69678]
[1778902004394,33.18,79108.63,3.4,-0.03757,5e-05,3.69838]
[1778902010436,33.18,79108.59,3.4,-0.03758,5e-05,3.69916]
[1778902018628,33.18,79108.46,3.4,-0.03759,5e-05,3.69993]
[1778902025540,33.19,79108.03,3.4,-0.03763,5e-05,3.70306]
[1778902030578,33.19,79115.71,3.4,-0.03722,5e-05,3.6703]
[1778902035614,33.19,79115.89,3.4,-0.03722,5e-05,3.67021]
[1778902040649,33.19,79115.85,3.4,-0.03723,5e-05,3.67106]
[1778902049001,33.2,79116.3,3.4,-0.03722,5e-05,3.67022]
[1778902056761,33.2,79116.43,3.4,-0.03718,5e-05,3.66634]
[1778902062803,33.2,79116.11,3.4,-0.03721,5e-05,3.66861]
[1778902069142,33.2,79117.31,3.4,-0.03716,5e-05,3.66434]
[1778902074887,33.21,79120.66,3.4,-0.03699,5e-05,3.65084]
[1778902079922,33.21,79119.89,3.4,-0.03704,5e-05,3.65504]
[1778902086971,33.21,79119.79,3.4,-0.03706,5e-05,3.65665]
[1778902094021,33.22,79119.31,3.4,-0.0371,5e-05,3.65976]
[1778902099355,33.22,79119.14,3.4,-0.03712,5e-05,3.66133]
[1778902106105,33.22,79118.8,3.4,-0.03715,5e-05,3.66366]
[1778902112148,33.22,79118.78,3.4,-0.03712,5e-05,3.66018]
[1778902117183,33.23,79118.27,3.4,-0.03716,5e-05,3.66314]
[1778902122218,33.23,79118.28,3.4,-0.03717,5e-05,3.66388]
[1778902129565,33.23,79117.51,3.4,-0.03722,5e-05,3.66845]
[1778902137322,33.24,79117.39,3.4,-0.03724,5e-05,3.67019]
[1778902142359,33.24,79115.08,3.4,-0.03738,5e-05,3.68088]
[1778902147394,33.24,79116.12,3.4,-0.03733,5e-05,3.67708]
[1778902151646,33.24,79119.65,3.4,-0.03715,5e-05,3.66232]
[1778902151653,33.24,79119.65,3.4,-0.03715,5e-05,3.66232]
[1778902151731,33.24,79119.2,3.4,-0.03717,5e-05,3.66441]
[1778902154006,33.24,79119.2,3.4,-0.03717,5e-05,3.66456]
[1778902159774,33.24,79116.49,3.4,-0.03733,5e-05,3.67725]
[1778902165519,33.25,79116.49,3.4,-0.03734,5e-05,3.67797]
[1778902176596,33.25,79116.52,3.4,-0.03731,5e-05,3.67466]
[1778902182640,33.25,79116.48,3.4,-0.03733,5e-05,3.67553]
[1778902187675,33.25,79115.87,3.4,-0.03737,5e-05,3.6788]
[1778902195729,33.26,79115.98,3.4,-0.03737,5e-05,3.67929]
[1778902201771,33.26,79116.79,3.4,-0.03734,5e-05,3.67653]
[1778902207814,33.26,79117.23,3.4,-0.03732,5e-05,3.67539]
[1778902211681,33.26,79116.9,3.4,-0.03734,5e-05,3.67709]
[1778902211733,33.26,79116.9,3.4,-0.03735,5e-05,3.67738]
[1778902218891,33.27,79116.9,3.4,-0.03736,5e-05,3.6784]
[1778902223928,33.27,79110.18,3.4,-0.03774,5e-05,3.7082]
[1778902224563,33.27,79110.18,3.4,-0.03774,5e-05,3.7082]
[1778902224934,33.27,79105.74,3.4,-0.03798,6e-05,3.72764]
[1778902225719,33.27,79105.74,3.4,-0.03798,6e-05,3.72764]
[1778902225941,33.27,79106.06,3.4,-0.03796,6e-05,3.72632]
[1778902230976,33.27,79106.25,3.4,-0.03796,6e-05,3.7259]
[1778902232866,33.27,79106.22,3.4,-0.03792,5e-05,3.72163]
[1778902232990,33.27,79106.01,3.4,-0.03793,5e-05,3.72263]
[1778902238028,33.27,79106.74,3.4,-0.0379,5e-05,3.71993]
[1778902243062,33.27,79105.98,3.4,-0.03795,6e-05,3.72373]
[1778902249103,33.27,79105.86,3.4,-0.03796,6e-05,3.72483]
[1778902257160,33.28,79106.26,3.4,-0.03795,5e-05,3.7239]
[1778902263203,33.28,79106.11,3.4,-0.03796,6e-05,3.72513]
[1778902270252,33.28,79104.8,3.4,-0.03804,6e-05,3.73128]
[1778902276293,33.28,79105.25,3.4,-0.03802,6e-05,3.72968]
[1778902281333,33.28,79105.45,3.4,-0.03801,6e-05,3.72911]
[1778902286364,33.28,79106.39,3.4,-0.03797,6e-05,3.72535]
[1778902288273,33.28,79109.62,3.4,-0.03779,5e-05,3.71137]
[1778902288378,33.28,79109.94,3.4,-0.03777,5e-05,3.71006]
[1778902293413,33.28,79112.2,3.4,-0.03761,5e-05,3.69626]
[1778902300765,33.29,79111.42,3.4,-0.03767,5e-05,3.70049]
[1778902304674,33.29,79111.42,3.4,-0.03767,5e-05,3.70049]
[1778902304768,33.29,79111.42,3.4,-0.03767,5e-05,3.7009]
[1778902310835,33.29,79110.82,3.4,-0.03771,5e-05,3.70411]
[1778902316881,33.29,79110.82,3.4,-0.03771,5e-05,3.70411]
[1778902322617,33.29,79109.83,3.4,-0.03778,5e-05,3.70964]
[1778902330974,33.3,79109.82,3.4,-0.03779,5e-05,3.71054]
[1778902336206,33.3,79109.82,3.4,-0.03779,5e-05,3.71064]
[1778902341750,33.3,79107.82,3.4,-0.03792,5e-05,3.72034]
[1778902349807,33.3,79108.01,3.4,-0.03791,5e-05,3.72022]
[1778902351965,33.3,79099.07,3.4,-0.03837,6e-05,3.75484]
[1778902351991,33.3,79098.11,3.4,-0.03842,6e-05,3.75911]
[1778902357862,33.3,79096.42,3.4,-0.03851,6e-05,3.76658]
[1778902363904,33.3,79096.51,3.4,-0.03851,6e-05,3.7662]
[1778902371258,33.3,79095.78,3.4,-0.03855,6e-05,3.76945]
[1778902373357,33.3,79095.78,3.4,-0.03855,6e-05,3.76945]
[1778902373459,33.3,79086.04,3.4,-0.0391,6e-05,3.81239]
[1778902376002,33.3,79086.04,3.4,-0.0391,6e-05,3.81231]
[1778902376095,33.3,79086.66,3.4,-0.03906,6e-05,3.80941]
[1778902381328,33.3,79086.45,3.4,-0.03907,6e-05,3.80995]
[1778902381658,33.3,79086.45,3.4,-0.03907,6e-05,3.80995]
[1778902382048,33.3,79086.45,3.4,-0.03906,6e-05,3.80987]
[1778902384024,33.3,79086.54,3.4,-0.03906,6e-05,3.80938]
[1778902387909,33.3,79086.42,3.4,-0.03906,6e-05,3.80964]
[1778902388747,33.3,79092.84,3.4,-0.0387,6e-05,3.78113]
[1778902389097,33.3,79092.84,3.4,-0.0387,6e-05,3.78104]
[1778902392025,33.3,79097.82,3.4,-0.03842,6e-05,3.7591]
[1778902397155,33.3,79098.36,3.4,-0.03839,6e-05,3.75663]
[1778902400296,33.3,79100.97,3.4,-0.03824,6e-05,3.74518]
[1778902400397,33.3,79099.68,3.4,-0.03832,6e-05,3.75083]
[1778902411251,33.3,79100.03,3.4,-0.03825,6e-05,3.7447]
[1778902416286,33.3,79100.17,3.4,-0.03824,6e-05,3.74409]
[1778902421610,33.3,79100.21,3.4,-0.03824,6e-05,3.74398]
[1778902427364,33.3,79100.22,3.4,-0.03824,6e-05,3.744]
[1778902437435,33.3,79100.31,3.4,-0.03824,6e-05,3.74377]
[1778902449522,33.3,79100.11,3.4,-0.03825,6e-05,3.74488]
[1778902454557,33.3,79100.49,3.4,-0.03823,6e-05,3.74335]
[1778902459593,33.3,79107.45,3.4,-0.03785,5e-05,3.71327]
[1778902464627,33.3,79107.38,3.4,-0.03786,5e-05,3.714]
[1778902471960,33.3,79106.7,3.4,-0.03786,5e-05,3.71291]
[1778902477719,33.3,79106.34,3.4,-0.03789,5e-05,3.71488]
[1778902482754,33.3,79105.93,3.4,-0.03792,5e-05,3.71699]
[1778902487789,33.31,79105.8,3.4,-0.03793,5e-05,3.71786]
[1778902495845,33.31,79104.96,3.4,-0.03798,6e-05,3.72199]
[1778902500880,33.31,79101.94,3.4,-0.03815,6e-05,3.73543]
[1778902506923,33.31,79102.05,3.4,-0.03815,6e-05,3.73517]
[1778902510951,33.31,79090.39,3.4,-0.0388,6e-05,3.7864]
[1778902515986,33.31,79087.21,3.4,-0.03897,6e-05,3.80006]
[1778902521022,33.31,79087.3,3.4,-0.03896,6e-05,3.79926]
[1778902526057,33.3,79086.92,3.4,-0.03897,6e-05,3.80048]
[1778902531093,33.3,79086.61,3.4,-0.03894,6e-05,3.79681]
[1778902536127,33.3,79085.57,3.4,-0.03899,6e-05,3.80089]
[1778902542450,33.3,79085.74,3.4,-0.03898,6e-05,3.79948]
[1778902549215,33.3,79085.67,3.4,-0.03897,6e-05,3.79901]
[1778902558281,33.29,79085.23,3.4,-0.03898,6e-05,3.79995]
[1778902563549,33.29,79081.64,3.4,-0.03918,6e-05,3.81535]
[1778902563650,33.29,79081.64,3.4,-0.03918,6e-05,3.81523]
[1778902570365,33.29,79082.01,3.4,-0.03915,6e-05,3.81269]
[1778902571381,33.29,79082.01,3.4,-0.03915,6e-05,3.81269]
[1778902571482,33.29,79082.31,3.4,-0.03913,6e-05,3.81123]
[1778902578421,33.29,79082.76,3.4,-0.03909,6e-05,3.80833]
[1778902583460,33.29,79082.92,3.4,-0.03907,6e-05,3.80695]
[1778902588494,33.28,79081.69,3.4,-0.03913,6e-05,3.81165]
[1778902593529,33.28,79079.22,3.4,-0.03922,6e-05,3.81722]
[1778902598564,33.28,79079.82,3.4,-0.03917,6e-05,3.81376]
[1778902603604,33.28,79082.13,3.4,-0.03904,6e-05,3.80286]
[1778902607672,33.28,79088.26,3.4,-0.03869,6e-05,3.77545]
[1778902610481,33.28,79091.53,3.4,-0.0385,6e-05,3.76092]
[1778902610649,33.28,79092.49,3.4,-0.03845,6e-05,3.7566]
[1778902615685,33.27,79092.09,3.4,-0.03847,6e-05,3.75813]
[1778902620753,33.27,79091.38,3.4,-0.0385,6e-05,3.76104]
[1778902626764,33.27,79091.31,3.4,-0.0385,6e-05,3.76113]
[1778902631801,33.27,79091.23,3.4,-0.03851,6e-05,3.76129]
[1778902636835,33.27,79091.33,3.4,-0.0385,6e-05,3.76075]
[1778902643155,33.27,79087.73,3.4,-0.0387,6e-05,3.77641]
[1778902648918,33.27,79084.74,3.4,-0.03887,6e-05,3.78947]
[1778902653955,33.27,79084.14,3.4,-0.03885,6e-05,3.78744]
[1778902658989,33.27,79083.87,3.4,-0.03887,6e-05,3.78854]
[1778902664024,33.27,79083.84,3.4,-0.03887,6e-05,3.78853]
[1778902669059,33.27,79084.39,3.4,-0.03883,6e-05,3.78593]
[1778902675101,33.27,79085.66,3.4,-0.03876,6e-05,3.78011]
[1778902683438,33.27,79088.35,3.4,-0.03861,6e-05,3.76802]
[1778902690206,33.27,79089.63,3.4,-0.03853,6e-05,3.76226]
[1778902699270,33.27,79089.94,3.4,-0.03852,6e-05,3.7609]
[1778902705311,33.27,79090.23,3.4,-0.0385,6e-05,3.75974]
[1778902712360,33.27,79090.6,3.4,-0.03844,6e-05,3.75379]
[1778902719010,33.27,79090.89,3.4,-0.03843,6e-05,3.75258]
[1778902726710,33.27,79091.62,3.4,-0.03839,6e-05,3.74975]
[1778902733788,33.27,79092.08,3.4,-0.03837,6e-05,3.74825]
[1778902740556,33.27,79092.21,3.4,-0.03837,6e-05,3.74809]
[1778902748614,33.27,79090.5,3.4,-0.03847,6e-05,3.75601]
[1778902753648,33.28,79089.98,3.4,-0.0385,6e-05,3.75855]
[1778902759690,33.28,79089.35,3.4,-0.03854,6e-05,3.76163]
[1778902770662,33.28,79091.83,3.4,-0.03841,6e-05,3.75106]
[1778902775803,33.28,79091.43,3.4,-0.03839,6e-05,3.74908]
[1778902784866,33.28,79090.72,3.4,-0.03844,6e-05,3.75278]
[1778902794207,33.28,79091.35,3.4,-0.03841,6e-05,3.75061]
[1778902799971,33.28,79085.72,3.4,-0.03873,6e-05,3.77561]
[1778902806013,33.28,79083.5,3.4,-0.03886,6e-05,3.78536]
[1778902814349,33.28,79083.79,3.4,-0.03884,6e-05,3.78403]
[1778902820114,33.28,79084.47,3.4,-0.0388,6e-05,3.78106]
[1778902825150,33.28,79083.69,3.4,-0.03884,6e-05,3.78447]
[1778902832198,33.28,79083.15,3.4,-0.03883,6e-05,3.78212]
[1778902843275,33.28,79082.79,3.4,-0.03884,6e-05,3.78329]
[1778902850324,33.28,79080.75,3.4,-0.03895,6e-05,3.79186]
[1778902861403,33.28,79080.05,3.4,-0.03898,6e-05,3.79421]
[1778902866436,33.28,79077.85,3.4,-0.0391,6e-05,3.80353]
[1778902871471,33.28,79077.73,3.4,-0.0391,6e-05,3.80361]
[1778902878520,33.27,79071.6,3.4,-0.03944,6e-05,3.82998]
[1778902883555,33.27,79072.37,3.4,-0.03939,6e-05,3.82588]
[1778902893625,33.27,79076.27,3.4,-0.03911,6e-05,3.80288]
[1778902899667,33.27,79076.24,3.4,-0.0391,6e-05,3.80241]
[1778902904980,33.26,79076.02,3.4,-0.03911,6e-05,3.80288]
[1778902911752,33.26,79075.74,3.4,-0.03912,6e-05,3.8034]
[1778902921818,33.26,79075.4,3.4,-0.03912,6e-05,3.80388]
[1778902924842,33.26,79058.8,3.4,-0.04007,6e-05,3.87761]
[1778902929877,33.26,79056.11,3.4,-0.04021,6e-05,3.88857]
[1778902934913,33.25,79054.53,3.4,-0.04029,6e-05,3.89456]
[1778902941965,33.25,79054.49,3.4,-0.04027,6e-05,3.89323]
[1778902946999,33.25,79048.44,3.4,-0.04061,6e-05,3.91939]
[1778902952037,33.24,79042.18,3.4,-0.04091,6e-05,3.94181]
[1778902953154,33.24,79042.4,3.4,-0.0409,6e-05,3.94054]
[1778902953456,33.24,79042.4,3.4,-0.0409,6e-05,3.94054]
[1778902962108,33.23,79043.67,3.4,-0.04079,6e-05,3.9323]
[1778902967141,33.23,79048.45,3.4,-0.04049,6e-05,3.90943]
[1778902972178,33.23,79043.23,3.4,-0.04078,6e-05,3.93172]
[1778902977219,33.22,79044.26,3.4,-0.04071,6e-05,3.92581]
[1778902983255,33.22,79043.22,3.4,-0.04075,6e-05,3.92901]
[1778902988290,33.21,79043.68,3.4,-0.0407,6e-05,3.92565]
[1778902993329,33.21,79044.79,3.4,-0.04062,6e-05,3.91933]
[1778902998365,33.21,79045.32,3.4,-0.04058,6e-05,3.91569]
[1778903005682,33.2,79046.02,3.4,-0.04051,6e-05,3.91089]
[1778903011453,33.2,79046.1,3.4,-0.04045,6e-05,3.90458]
[1778903019510,33.19,79046.06,3.4,-0.04043,6e-05,3.90299]
[1778903024544,33.19,79043.65,3.4,-0.04055,6e-05,3.91275]
[1778903035892,33.18,79044.03,3.4,-0.0405,6e-05,3.90848]
[1778903042671,33.18,79043.93,3.4,-0.04049,6e-05,3.90738]
[1778903052741,33.17,79043.93,3.4,-0.04046,6e-05,3.9053]
[1778903058936,33.17,79043.74,3.4,-0.04046,6e-05,3.90557]
[1778903064489,33.17,79043.74,3.4,-0.04046,6e-05,3.905]
[1778903069861,33.16,79034.81,3.4,-0.04095,6e-05,3.94335]
[1778903073348,33.16,79035.15,3.4,-0.04088,6e-05,3.93641]
[1778903073889,33.16,79035.08,3.4,-0.04088,6e-05,3.93648]
[1778903078924,33.16,79034.19,3.4,-0.04091,6e-05,3.93932]
[1778903086243,33.15,79034.15,3.4,-0.04089,6e-05,3.93762]
[1778903093042,33.15,79027.37,3.4,-0.04128,6e-05,3.9676]
[1778903100072,33.14,79022.79,3.4,-0.04152,6e-05,3.98573]
[1778903105110,33.14,79019.14,3.4,-0.04171,6e-05,4.00075]
[1778903110149,33.13,79026.55,3.4,-0.04125,6e-05,3.96496]
[1778903115181,33.13,79025.43,3.4,-0.04129,6e-05,3.96837]
[1778903120217,33.12,79026.12,3.4,-0.04123,6e-05,3.96344]
[1778903125251,33.12,79031.07,3.4,-0.04092,6e-05,3.93923]
[1778903130286,33.11,79032.36,3.4,-0.04082,6e-05,3.93189]
[1778903135321,33.11,79031.57,3.4,-0.0408,6e-05,3.92919]
[1778903140356,33.11,79034.98,3.4,-0.04059,6e-05,3.91244]
[1778903145391,33.1,79034.85,3.4,-0.04058,6e-05,3.91187]
[1778903150426,33.1,79035.11,3.4,-0.04055,6e-05,3.90955]
[1778903155461,33.1,79035.2,3.4,-0.04053,6e-05,3.90802]
[1778903160496,33.09,79035.61,3.4,-0.04049,6e-05,3.90506]
[1778903165531,33.09,79033.01,3.4,-0.04063,6e-05,3.91562]
[1778903170566,33.09,79033.49,3.4,-0.04058,6e-05,3.91231]
[1778903176885,33.08,79033.24,3.4,-0.04058,6e-05,3.91213]
[1778903184663,33.08,79033.17,3.4,-0.04056,6e-05,3.91071]
[1778903190706,33.07,79033.74,3.4,-0.04052,6e-05,3.90688]
[1778903195741,33.07,79034.14,3.4,-0.04043,6e-05,3.89946]
[1778903203797,33.07,79037.27,3.4,-0.04023,6e-05,3.88387]
[1778903211602,33.07,79037.41,3.4,-0.04022,6e-05,3.88272]
[1778903212759,33.06,79037.41,3.4,-0.04021,6e-05,3.88187]
[1778903212773,33.06,79037.43,3.4,-0.0402,6e-05,3.88161]
[1778903217894,33.06,79037.49,3.4,-0.04019,6e-05,3.88048]
[1778903222932,33.06,79037.28,3.4,-0.04019,6e-05,3.88057]
[1778903228972,33.06,79037.29,3.4,-0.04018,6e-05,3.8795]
[1778903234007,33.05,79037.6,3.4,-0.04015,6e-05,3.87722]
[1778903246089,33.05,79037.19,3.4,-0.04015,6e-05,3.87704]
[1778903253141,33.04,79033.97,3.4,-0.04027,6e-05,3.88574]
[1778903262204,33.04,79033.49,3.4,-0.04028,6e-05,3.8862]
[1778903267239,33.04,79034.31,3.4,-0.04022,6e-05,3.88158]
[1778903272274,33.03,79033.84,3.4,-0.04024,6e-05,3.88282]
[1778903277586,33.03,79026.29,3.4,-0.04066,6e-05,3.91584]
[1778903282150,33.03,79026.29,3.4,-0.04066,6e-05,3.91561]
[1778903282251,33.03,79026.56,3.4,-0.04064,6e-05,3.91369]
[1778903284150,33.03,79026.56,3.4,-0.04064,6e-05,3.91369]
[1778903284252,33.03,79026.56,3.4,-0.04063,6e-05,3.91323]
[1778903294615,33.02,79028.33,3.4,-0.0405,6e-05,3.90276]
[1778903297498,33.02,79029.02,3.4,-0.04045,6e-05,3.89921]
[1778903297590,33.02,79029.07,3.4,-0.04044,6e-05,3.89878]
[1778903302670,33.01,79028.91,3.4,-0.04044,6e-05,3.8985]
[1778903303823,33.01,79028.91,3.4,-0.04044,6e-05,3.8985]
[1778903303918,33.01,79030.72,3.4,-0.04033,6e-05,3.89007]
[1778903304632,33.01,79030.72,3.4,-0.04033,6e-05,3.89007]
[1778903304733,33.01,79030.66,3.4,-0.04033,6e-05,3.89017]
[1778903310728,33.01,79031.58,3.4,-0.04027,6e-05,3.88495]
[1778903317867,33.01,79029.91,3.4,-0.04031,6e-05,3.8868]
[1778903323821,33.01,79029.92,3.4,-0.04029,6e-05,3.88584]
[1778903329289,33.0,79023.99,3.4,-0.04063,6e-05,3.9122]
[1778903329318,33.0,79022.06,3.4,-0.04075,6e-05,3.92085]
[1778903335903,33.0,79020.78,3.4,-0.0408,6e-05,3.92523]
[1778903340938,33.0,79026.05,3.4,-0.04048,6e-05,3.90025]
[1778903345975,32.99,79025.81,3.4,-0.04048,6e-05,3.90046]
[1778903354035,32.99,79025.39,3.4,-0.04049,6e-05,3.90101]
[1778903361078,32.99,79024.12,3.4,-0.04055,6e-05,3.90561]
[1778903366115,32.98,79023.09,3.4,-0.0406,6e-05,3.90947]
[1778903373164,32.98,79022.64,3.4,-0.04057,6e-05,3.90571]
[1778903378304,32.98,79021.09,3.4,-0.04065,6e-05,3.91197]
[1778903385247,32.98,79020.18,3.4,-0.04069,6e-05,3.91499]
[1778903390282,32.97,79019.83,3.4,-0.0407,6e-05,3.9158]
[1778903398445,32.97,79019.83,3.4,-0.04068,6e-05,3.91457]
[1778903403373,32.97,79008.35,3.4,-0.04135,6e-05,3.96645]
[1778903408417,32.96,79009.02,3.4,-0.0413,6e-05,3.9622]
[1778903417473,32.96,79009.89,3.4,-0.04122,6e-05,3.9561]
[1778903423515,32.95,79009.05,3.4,-0.04125,6e-05,3.95843]
[1778903428549,32.95,79006.73,3.4,-0.04137,6e-05,3.96773]
[1778903435600,32.94,79007.0,3.4,-0.04128,6e-05,3.95975]
[1778903440634,32.94,79006.49,3.4,-0.04129,6e-05,3.96031]
[1778903445669,32.94,79005.54,3.4,-0.04133,6e-05,3.96316]
[1778903456746,32.93,79005.27,3.4,-0.0413,6e-05,3.96096]
[1778903461781,32.92,79005.34,3.4,-0.04128,6e-05,3.95907]
[1778903466817,32.92,79005.63,3.4,-0.04124,6e-05,3.95618]
[1778903471852,32.91,79005.86,3.4,-0.04121,6e-05,3.95357]
[1778903479014,32.91,79005.65,3.4,-0.04119,6e-05,3.95239]
[1778903484943,32.9,79005.34,3.4,-0.04119,6e-05,3.95198]
[1778903489979,32.9,79005.06,3.4,-0.04118,6e-05,3.95173]
[1778903499159,32.89,79004.97,3.4,-0.04111,6e-05,3.94472]
[1778903508104,32.88,79005.47,3.4,-0.04104,6e-05,3.93972]
[1778903513724,32.88,79005.23,3.4,-0.04105,6e-05,3.94053]
[1778903519305,32.87,79008.86,3.4,-0.0408,6e-05,3.92097]
[1778903527279,32.87,79010.27,3.4,-0.0407,6e-05,3.91351]
[1778903527380,32.87,79010.23,3.4,-0.04069,6e-05,3.91274]
[1778903531180,32.87,79010.23,3.4,-0.04069,6e-05,3.91227]
[1778903531281,32.87,79011.04,3.4,-0.04063,6e-05,3.90809]
[1778903536300,32.86,79013.02,3.4,-0.0405,6e-05,3.89787]
[1778903541337,32.86,79014.71,3.4,-0.04039,6e-05,3.88911]
[1778903545563,32.86,79014.84,3.4,-0.04038,6e-05,3.88812]
[1778903545606,32.86,79014.68,3.4,-0.04038,6e-05,3.88845]
[1778903551405,32.85,79014.52,3.4,-0.04033,6e-05,3.88336]
[1778903556440,32.85,79015.25,3.4,-0.04027,6e-05,3.87907]
[1778903561477,32.85,79014.02,3.4,-0.04034,6e-05,3.88377]
[1778903566510,32.85,79014.93,3.4,-0.04027,6e-05,3.87869]
[1778903571546,32.84,79012.49,3.4,-0.0404,6e-05,3.8889]
[1778903577587,32.84,79008.99,3.4,-0.04059,6e-05,3.90364]
[1778903582622,32.84,79008.95,3.4,-0.04058,6e-05,3.9027]
[1778903584097,32.84,79009.58,3.4,-0.04054,6e-05,3.89959]
[1778903584636,32.84,79010.43,3.4,-0.04049,6e-05,3.89548]
[1778903585933,32.83,79010.09,3.4,-0.0405,6e-05,3.89682]
[1778903585963,32.83,79009.88,3.4,-0.04051,6e-05,3.89756]
[1778903588307,32.83,79009.88,3.4,-0.04051,6e-05,3.89756]
[1778903588665,32.83,79009.88,3.4,-0.04051,6e-05,3.89712]
[1778903592089,32.83,79010.08,3.4,-0.04049,6e-05,3.89554]
[1778903592693,32.83,79004.0,3.4,-0.04085,6e-05,3.92322]
[1778903597727,32.83,79000.44,3.4,-0.04104,6e-05,3.93816]
[1778903602991,32.82,79001.22,3.4,-0.04098,6e-05,3.93369]
[1778903610830,32.81,79002.6,3.4,-0.04086,6e-05,3.92419]
[1778903616861,32.81,79003.96,3.4,-0.04071,6e-05,3.91165]
[1778903621895,32.81,79005.02,3.4,-0.04063,6e-05,3.90547]
[1778903626930,32.8,79014.34,3.4,-0.04007,6e-05,3.86172]
[1778903627978,32.8,79014.34,3.4,-0.04007,6e-05,3.86172]
[1778903628066,32.8,79014.26,3.4,-0.04007,6e-05,3.8619]
[1778903628980,32.8,79014.26,3.4,-0.04007,6e-05,3.8619]
[1778903629013,32.8,79014.26,3.4,-0.04007,6e-05,3.86171]
[1778903634986,32.8,79012.59,3.4,-0.04015,6e-05,3.86819]
[1778903640150,32.8,79012.13,3.4,-0.04017,6e-05,3.86931]
[1778903646064,32.79,79009.8,3.4,-0.04029,6e-05,3.87876]
[1778903651099,32.79,79015.18,3.4,-0.03996,6e-05,3.85338]
[1778903654178,32.79,79015.1,3.4,-0.03996,6e-05,3.85343]
[1778903654272,32.79,79015.99,3.4,-0.03991,6e-05,3.84923]
[1778903658148,32.79,79025.48,3.4,-0.03935,6e-05,3.80574]
[1778903664190,32.79,79026.71,3.4,-0.03927,6e-05,3.79974]
[1778903670361,32.79,79027.52,3.4,-0.03922,6e-05,3.79576]
[1778903676274,32.79,79027.93,3.4,-0.03915,6e-05,3.78914]
[1778903682316,32.78,79027.67,3.4,-0.03916,6e-05,3.79022]
[1778903687351,32.78,79027.11,3.4,-0.0392,6e-05,3.79271]
[1778903692386,32.78,79026.97,3.4,-0.0392,6e-05,3.79333]
[1778903698428,32.78,79026.24,3.4,-0.03925,6e-05,3.79664]
[1778903702456,32.79,79035.72,3.4,-0.0387,6e-05,3.75424]
[1778903707491,32.79,79036.7,3.4,-0.03865,6e-05,3.75031]
[1778903713533,32.79,79036.33,3.4,-0.03868,6e-05,3.75253]
[1778903718568,32.79,79037.01,3.4,-0.03865,6e-05,3.75001]
[1778903730781,32.79,79036.7,3.4,-0.03868,6e-05,3.75268]
[1778903736694,32.8,79048.12,3.4,-0.038,6e-05,3.69804]
[1778903741730,32.8,79052.86,3.4,-0.03775,6e-05,3.67818]
[1778903746765,32.8,79052.75,3.4,-0.03777,6e-05,3.67981]
[1778903751801,32.8,79053.17,3.4,-0.03776,6e-05,3.67911]
[1778903756837,32.81,79053.14,3.4,-0.03778,6e-05,3.68041]
[1778903763886,32.81,79056.41,3.4,-0.03761,6e-05,3.66775]
[1778903768921,32.82,79059.4,3.4,-0.03746,6e-05,3.65589]
[1778903774962,32.82,79059.8,3.4,-0.03746,6e-05,3.65593]
[1778903781005,32.83,79064.06,3.4,-0.03725,6e-05,3.63887]
[1778903787047,32.83,79068.3,3.4,-0.03704,6e-05,3.62216]
[1778903792082,32.84,79068.98,3.4,-0.03697,6e-05,3.61622]
[1778903797117,32.84,79071.47,3.4,-0.03686,5e-05,3.60695]
[1778903804166,32.85,79071.16,3.4,-0.0369,5e-05,3.61047]
[1778903809201,32.85,79070.74,3.4,-0.03694,5e-05,3.61381]
[1778903814237,32.86,79069.68,3.4,-0.03702,6e-05,3.6199]
[1778903821414,32.86,79070.98,3.4,-0.03697,5e-05,3.61625]
[1778903831485,32.87,79072.32,3.4,-0.03693,5e-05,3.6132]
[1778903841555,32.88,79072.99,3.4,-0.03693,5e-05,3.61293]
[1778903846602,32.88,79073.52,3.4,-0.03691,5e-05,3.61164]
[1778903846613,32.88,79062.49,3.4,-0.03753,6e-05,3.66001]
[1778903851624,32.88,79062.99,3.4,-0.03747,6e-05,3.65416]
[1778903861695,32.89,79062.94,3.4,-0.03749,6e-05,3.65605]
[1778903867607,32.89,79062.72,3.4,-0.03752,6e-05,3.65802]
[1778903872642,32.89,79062.98,3.4,-0.03751,6e-05,3.65773]
[1778903877679,32.9,79063.16,3.4,-0.03751,6e-05,3.65779]
[1778903883719,32.9,79062.83,3.4,-0.03754,6e-05,3.66026]
[1778903891910,32.9,79063.36,3.4,-0.03753,6e-05,3.6593]
[1778903899830,32.91,79063.58,3.4,-0.03754,6e-05,3.6597]
[1778903908896,32.91,79063.47,3.4,-0.03756,6e-05,3.6617]
[1778903909904,32.91,79053.34,3.4,-0.03813,6e-05,3.70643]
[1778903917961,32.91,79050.41,3.4,-0.03826,6e-05,3.71552]
[1778903926016,32.91,79051.39,3.4,-0.03821,6e-05,3.71192]
[1778903932057,32.92,79052.4,3.4,-0.03817,6e-05,3.70807]
[1778903937092,32.92,79052.57,3.4,-0.03816,6e-05,3.70788]
[1778903942132,32.92,79043.88,3.4,-0.03866,6e-05,3.7469]
[1778903947162,32.92,79043.23,3.4,-0.0387,6e-05,3.75008]
[1778903952197,32.92,79042.77,3.4,-0.03873,6e-05,3.75237]
[1778903958239,32.92,79042.56,3.4,-0.03875,6e-05,3.75358]
[1778903963275,32.92,79043.25,3.4,-0.03871,6e-05,3.75075]
[1778903970323,32.92,79043.52,3.4,-0.0387,6e-05,3.74992]
[1778903976373,32.92,79043.36,3.4,-0.03867,6e-05,3.74641]
[1778903982545,32.93,79051.21,3.4,-0.03823,6e-05,3.71203]
[1778903989465,32.92,79049.56,3.4,-0.03832,6e-05,3.71898]
[1778903994499,32.93,79043.04,3.4,-0.0387,6e-05,3.74844]
[1778903999535,32.93,79034.29,3.4,-0.0392,6e-05,3.78767]
[1778904002685,32.93,79022.68,3.4,-0.03987,6e-05,3.83985]
[1778904008599,32.93,79030.86,3.4,-0.03939,6e-05,3.80256]
[1778904013633,32.92,79030.09,3.4,-0.03943,6e-05,3.80588]
[1778904019674,32.92,79029.46,3.4,-0.03947,6e-05,3.80859]
[1778904027732,32.92,79028.75,3.4,-0.03951,6e-05,3.81162]
[1778904032899,32.92,79027.64,3.4,-0.03953,6e-05,3.81193]
[1778904038807,32.92,79027.45,3.4,-0.03954,6e-05,3.81266]
[1778904043842,32.92,79027.43,3.4,-0.03954,6e-05,3.81264]
[1778904048876,32.92,79026.89,3.4,-0.03957,6e-05,3.81497]
[1778904053912,32.92,79026.85,3.4,-0.03957,6e-05,3.81503]
[1778904059954,32.92,79030.55,3.4,-0.03935,6e-05,3.7983]
[1778904064989,32.92,79031.84,3.4,-0.03928,6e-05,3.79254]
[1778904070027,32.92,79035.77,3.4,-0.03905,6e-05,3.77503]
[1778904075061,32.92,79037.69,3.4,-0.03894,6e-05,3.76667]
[1778904080102,32.92,79037.62,3.4,-0.03895,6e-05,3.76724]
[1778904085130,32.92,79038.6,3.4,-0.0389,6e-05,3.76313]
[1778904091177,32.93,79038.52,3.4,-0.03886,6e-05,3.75922]
[1778904098225,32.93,79038.46,3.4,-0.03887,6e-05,3.75981]
[1778904103400,32.93,79038.82,3.4,-0.03885,6e-05,3.75848]
[1778904110309,32.93,79038.82,3.4,-0.03886,6e-05,3.7588]
[1778904115352,32.93,79030.09,3.4,-0.03936,6e-05,3.79786]
[1778904120382,32.93,79022.74,3.4,-0.03978,6e-05,3.83062]
[1778904124936,32.93,79025.12,3.4,-0.03964,6e-05,3.81963]
[1778904125036,32.93,79020.8,3.4,-0.03989,6e-05,3.83909]
[1778904126426,32.93,79008.42,3.4,-0.04062,6e-05,3.89513]
[1778904127432,32.92,79000.67,3.4,-0.04108,6e-05,3.93042]
[1778904129506,32.92,79000.69,3.4,-0.04107,6e-05,3.93008]
[1778904129551,32.92,78997.33,3.4,-0.04127,6e-05,3.94529]
[1778904135488,32.92,78994.35,3.4,-0.04143,6e-05,3.95731]
[1778904139646,32.92,78994.05,3.4,-0.04143,6e-05,3.95781]
[1778904139691,32.92,78993.91,3.4,-0.04144,6e-05,3.95816]
[1778904145558,32.9,78997.17,3.4,-0.04115,6e-05,3.9362]
[1778904147573,32.89,79006.59,3.4,-0.04058,6e-05,3.89178]
[1778904149587,32.89,79016.15,3.4,-0.04,6e-05,3.84725]
[1778904154621,32.89,79020.86,3.4,-0.03966,6e-05,3.81974]
[1778904160468,32.88,79015.28,3.4,-0.03998,6e-05,3.84461]
[1778904165698,32.88,79016.56,3.4,-0.0399,6e-05,3.83806]
[1778904170736,32.88,79015.61,3.4,-0.03994,6e-05,3.84176]
[1778904175768,32.88,79014.66,3.4,-0.03999,6e-05,3.84542]
[1778904181814,32.88,79014.79,3.4,-0.03997,6e-05,3.844]
[1778904186844,32.87,79010.51,3.4,-0.04022,6e-05,3.86287]
[1778904191881,32.87,79009.7,3.4,-0.04025,6e-05,3.86573]
[1778904196915,32.87,79012.27,3.4,-0.04009,6e-05,3.85322]
[1778904201952,32.87,79021.25,3.4,-0.03956,6e-05,3.81207]
[1778904206984,32.87,79021.51,3.4,-0.03954,6e-05,3.81064]
[1778904212022,32.87,79023.46,3.4,-0.03938,6e-05,3.79705]
[1778904217055,32.87,79025.85,3.4,-0.03924,6e-05,3.78629]
[1778904222091,32.87,79030.25,3.4,-0.03899,6e-05,3.76665]
[1778904227125,32.87,79032.49,3.4,-0.03887,6e-05,3.75687]
[1778904233167,32.87,79036.18,3.4,-0.03866,6e-05,3.74085]
[1778904238203,32.87,79036.52,3.4,-0.03865,6e-05,3.73979]
[1778904243237,32.87,79042.5,3.4,-0.03831,6e-05,3.71374]
[1778904248272,32.87,79046.25,3.4,-0.03811,6e-05,3.69791]
[1778904253307,32.88,79046.04,3.4,-0.03813,6e-05,3.69964]
[1778904258346,32.88,79047.26,3.4,-0.03807,6e-05,3.69508]
[1778904263382,32.88,79045.32,3.4,-0.03819,6e-05,3.70444]
[1778904268424,32.88,79045.09,3.4,-0.03822,6e-05,3.70623]
[1778904274465,32.89,79042.06,3.4,-0.03836,6e-05,3.71616]
[1778904279500,32.89,79043.34,3.4,-0.0383,6e-05,3.71132]
[1778904284536,32.89,79045.26,3.4,-0.0382,6e-05,3.70374]
[1778904289570,32.89,79045.74,3.4,-0.03818,6e-05,3.70256]
[1778904294741,32.89,79051.32,3.4,-0.03785,6e-05,3.67636]
[1778904300647,32.88,79051.76,3.4,-0.03779,6e-05,3.67181]
[1778904305681,32.88,79049.64,3.4,-0.03788,6e-05,3.67897]
[1778904312731,32.88,79048.41,3.4,-0.03795,6e-05,3.68458]
[1778904317829,32.88,79049.97,3.4,-0.03788,6e-05,3.67856]
[1778904323808,32.88,79050.56,3.4,-0.03786,6e-05,3.67743]
[1778904329850,32.89,79050.57,3.4,-0.03788,6e-05,3.67857]
[1778904335023,32.89,79050.62,3.4,-0.03784,6e-05,3.67477]
[1778904341936,32.89,79050.62,3.4,-0.03786,6e-05,3.67605]
[1778904346969,32.9,79053.38,3.4,-0.03772,6e-05,3.6648]
[1778904352005,32.9,79054.43,3.4,-0.03767,6e-05,3.66108]
[1778904357039,32.9,79051.54,3.4,-0.03784,6e-05,3.6746]
[1778904362074,32.9,79049.67,3.4,-0.03795,6e-05,3.68351]
[1778904367109,32.9,79045.48,3.4,-0.0382,6e-05,3.70259]
[1778904375310,32.91,79046.21,3.4,-0.03817,6e-05,3.70033]
[1778904382214,32.91,79047.24,3.4,-0.03812,6e-05,3.69671]
[1778904387249,32.91,79047.54,3.4,-0.03811,6e-05,3.6961]
[1778904392286,32.91,79047.3,3.4,-0.03809,6e-05,3.69338]
[1778904397321,32.92,79043.7,3.4,-0.03831,6e-05,3.70998]
[1778904402357,32.92,79043.02,3.4,-0.03835,6e-05,3.71366]
[1778904408399,32.92,79043.32,3.4,-0.03835,6e-05,3.71313]
[1778904414441,32.92,79042.41,3.4,-0.03841,6e-05,3.7179]
[1778904421492,32.92,79042.16,3.4,-0.03843,6e-05,3.71978]
[1778904426526,32.93,79041.93,3.4,-0.03845,6e-05,3.72131]
[1778904433575,32.93,79040.95,3.4,-0.03852,6e-05,3.72633]
[1778904439618,32.93,79040.99,3.4,-0.03852,6e-05,3.72676]
[1778904444653,32.93,79031.67,3.4,-0.03906,6e-05,3.76863]
[1778904450698,32.93,79024.91,3.4,-0.03945,6e-05,3.79881]
[1778904456737,32.93,79025.94,3.4,-0.03934,6e-05,3.78928]
[1778904461772,32.93,79026.26,3.4,-0.03932,6e-05,3.78762]
[1778904466807,32.93,79026.03,3.4,-0.03933,6e-05,3.78848]
[1778904471842,32.93,79025.21,3.4,-0.03938,6e-05,3.79202]
[1778904477884,32.93,79024.58,3.4,-0.03941,6e-05,3.79471]
[1778904486109,32.93,79024.17,3.4,-0.03943,6e-05,3.7964]
[1778904491982,32.93,79023.2,3.4,-0.03949,6e-05,3.80061]
[1778904505073,32.92,79022.29,3.4,-0.03953,6e-05,3.8041]
[1778904516318,32.92,79020.11,3.4,-0.03961,6e-05,3.80895]
[1778904526394,32.92,79019.21,3.4,-0.03966,6e-05,3.81286]
[1778904535284,32.92,79019.21,3.4,-0.03966,6e-05,3.81288]
[1778904541330,32.92,79018.52,3.4,-0.0397,6e-05,3.81605]
[1778904546361,32.92,79027.35,3.4,-0.03919,6e-05,3.77658]
[1778904551397,32.93,79029.31,3.4,-0.03908,6e-05,3.76817]
[1778904556604,32.93,79030.06,3.4,-0.03905,6e-05,3.76527]
[1778904564490,32.93,79030.05,3.4,-0.03906,6e-05,3.76603]
[1778904570529,32.93,79030.4,3.4,-0.03904,6e-05,3.76496]
[1778904576744,32.93,79025.4,3.4,-0.03929,6e-05,3.78315]
[1778904583622,32.93,79032.64,3.4,-0.03888,6e-05,3.75122]
[1778904588601,32.93,79033.18,3.4,-0.03885,6e-05,3.74914]
[1778904588661,32.93,79033.83,3.4,-0.03882,6e-05,3.74632]
[1778904589669,32.93,79051.26,3.4,-0.03783,6e-05,3.66924]
[1778904590676,32.93,79059.18,3.4,-0.03739,6e-05,3.63474]
[1778904593150,32.93,79064.52,3.4,-0.0371,6e-05,3.61173]
[1778904593175,32.94,79064.76,3.4,-0.03709,6e-05,3.61128]
[1778904599738,32.94,79065.44,3.4,-0.03708,6e-05,3.61007]
[1778904603766,32.94,79053.18,3.4,-0.03777,6e-05,3.66471]
[1778904608800,32.95,79051.5,3.4,-0.03788,6e-05,3.67298]
[1778904613835,32.95,79048.53,3.4,-0.03806,6e-05,3.68701]
[1778904615782,32.95,79048.53,3.4,-0.03806,6e-05,3.68701]
[1778904615894,32.95,79035.7,3.4,-0.03879,6e-05,3.744]
[1778904617718,32.95,79035.05,3.4,-0.03883,6e-05,3.74709]
[1778904617865,32.95,79020.49,3.4,-0.03967,6e-05,3.8123]
[1778904622900,32.95,79006.75,3.4,-0.04047,6e-05,3.87418]
[1778904627937,32.95,79000.88,3.4,-0.0408,6e-05,3.89987]
[1778904634988,32.94,79001.7,3.4,-0.04069,6e-05,3.88998]
[1778904640024,32.94,79005.4,3.4,-0.04046,6e-05,3.87216]
[1778904645056,32.94,79005.04,3.4,-0.04047,6e-05,3.87291]
[1778904651097,32.93,79010.35,3.4,-0.04014,6e-05,3.84776]
[1778904657317,32.93,79009.94,3.4,-0.04016,6e-05,3.84878]
[1778904663181,32.93,79009.98,3.4,-0.04014,6e-05,3.84773]
[1778904668219,32.93,79012.75,3.4,-0.03997,6e-05,3.8345]
[1778904673251,32.93,79012.9,3.4,-0.03995,6e-05,3.83318]
[1778904678286,32.92,79012.85,3.4,-0.03995,6e-05,3.83271]
[1778904683321,32.92,79013.13,3.4,-0.03992,6e-05,3.83077]
[1778904688356,32.92,79013.01,3.4,-0.03992,6e-05,3.83065]
[1778904693488,32.92,79013.34,3.4,-0.03985,6e-05,3.82398]
[1778904700439,32.92,79008.74,3.4,-0.04011,6e-05,3.8437]
[1778904706482,32.91,79009.37,3.4,-0.04006,6e-05,3.83986]
[1778904711517,32.91,79011.17,3.4,-0.03994,6e-05,3.83093]
[1778904717741,32.91,79012.24,3.4,-0.03987,6e-05,3.82523]
[1778904726622,32.9,79012.17,3.4,-0.03985,6e-05,3.82432]
[1778904731658,32.9,79012.01,3.4,-0.03986,6e-05,3.82437]
[1778904736696,32.9,79019.55,3.4,-0.03941,6e-05,3.78977]
[1778904741729,32.9,79020.91,3.4,-0.03933,6e-05,3.78338]
[1778904746763,32.9,79020.83,3.4,-0.03933,6e-05,3.78359]
[1778904751798,32.9,79020.56,3.4,-0.0393,6e-05,3.78014]
[1778904756835,32.9,79024.29,3.4,-0.03908,6e-05,3.76342]
[1778904757319,32.9,79024.29,3.4,-0.03908,6e-05,3.76342]
[1778904758032,32.9,79030.14,3.4,-0.03875,6e-05,3.73736]
[1778904759311,32.9,79030.14,3.4,-0.03875,6e-05,3.73736]
[1778904759856,32.9,79035.08,3.4,-0.03847,6e-05,3.71546]
[1778904763727,32.9,79035.46,3.4,-0.03845,6e-05,3.71402]
[1778904763883,32.9,79035.43,3.4,-0.03843,6e-05,3.71262]
[1778904770933,32.9,79036.94,3.4,-0.03834,6e-05,3.70552]
[1778904778173,32.9,79039.02,3.4,-0.03824,6e-05,3.69745]
[1778904784024,32.9,79040.32,3.4,-0.03816,6e-05,3.69143]
[1778904796105,32.89,79040.61,3.4,-0.0381,6e-05,3.68664]
[1778904803157,32.89,79041.33,3.4,-0.03807,6e-05,3.68452]
[1778904808383,32.89,79040.64,3.4,-0.03812,6e-05,3.68829]
[1778904818453,32.9,79041.47,3.4,-0.03804,6e-05,3.68147]
[1778904824311,32.9,79038.55,3.4,-0.03822,6e-05,3.69521]
[1778904826796,32.9,79038.65,3.4,-0.03822,6e-05,3.69489]
[1778904826897,32.9,79037.32,3.4,-0.03829,6e-05,3.7009]
[1778904832361,32.9,79035.85,3.4,-0.03839,6e-05,3.70802]
[1778904835628,32.9,79034.97,3.4,-0.03844,6e-05,3.7121]
[1778904835713,32.9,79034.95,3.4,-0.03844,6e-05,3.71227]
[1778904842432,32.9,79035.01,3.4,-0.03844,6e-05,3.71252]
[1778904847466,32.91,79035.5,3.4,-0.03842,6e-05,3.71068]
[1778904852501,32.91,79033.96,3.4,-0.03851,6e-05,3.71782]
[1778904857537,32.91,79029.24,3.4,-0.03878,6e-05,3.73903]
[1778904863578,32.91,79029.3,3.4,-0.03878,6e-05,3.73902]
[1778904868809,32.91,79028.47,3.4,-0.03883,6e-05,3.74299]
[1778904874656,32.91,79028.16,3.4,-0.03881,6e-05,3.74012]
[1778904879690,32.91,79028.59,3.4,-0.03879,6e-05,3.73852]
[1778904884725,32.91,79028.3,3.4,-0.03881,6e-05,3.74014]
[1778904889762,32.91,79027.86,3.4,-0.03884,6e-05,3.74243]
[1778904897817,32.9,79028.41,3.4,-0.03874,6e-05,3.73475]
[1778904902852,32.89,79026.8,3.4,-0.03878,6e-05,3.73785]
[1778904909092,32.87,79027.1,3.4,-0.03871,6e-05,3.73237]
[1778904914095,32.87,79027.45,3.4,-0.03866,6e-05,3.72847]
[1778904919165,32.87,79027.62,3.4,-0.03866,6e-05,3.72827]
[1778904926015,32.87,79029.67,3.4,-0.03855,6e-05,3.7197]
[1778904931050,32.87,79029.25,3.4,-0.03853,6e-05,3.71689]
[1778904936084,32.87,79028.45,3.4,-0.03858,6e-05,3.72094]
[1778904936452,32.87,79028.45,3.4,-0.03858,6e-05,3.72094]
[1778904937092,32.87,79028.43,3.4,-0.03858,6e-05,3.72113]
[1778904941639,32.87,79028.48,3.4,-0.03859,6e-05,3.72129]
[1778904942129,32.87,79028.22,3.4,-0.0386,6e-05,3.72254]
[1778904947162,32.87,79034.62,3.4,-0.03825,6e-05,3.69484]
[1778904953204,32.88,79034.55,3.4,-0.03826,6e-05,3.69596]
[1778904958240,32.88,79036.94,3.4,-0.03813,6e-05,3.68613]
[1778904963277,32.88,79037.26,3.4,-0.03813,6e-05,3.68548]
[1778904968310,32.88,79037.55,3.4,-0.03812,6e-05,3.68494]
[1778904973343,32.89,79035.29,3.4,-0.03826,6e-05,3.69567]
[1778904978382,32.89,79030.11,3.4,-0.03856,6e-05,3.71913]
[1778904983416,32.89,79029.88,3.4,-0.03858,6e-05,3.7206]
[1778904989656,32.89,79030.28,3.4,-0.03856,6e-05,3.71935]
[1778904995500,32.89,79030.84,3.4,-0.03847,6e-05,3.71105]
[1778905000536,32.86,79030.41,3.4,-0.03839,6e-05,3.70458]
[1778905008595,32.82,79030.19,3.4,-0.03823,6e-05,3.6923]
[1778905014634,32.8,79030.05,3.4,-0.03811,6e-05,3.68308]
[1778905019865,32.77,79029.6,3.4,-0.03804,6e-05,3.67691]
[1778905025713,32.74,79032.96,3.4,-0.03772,6e-05,3.65238]
[1778905030748,32.72,79032.51,3.4,-0.03765,6e-05,3.6465]
[1778905035782,32.7,79032.85,3.4,-0.03753,6e-05,3.63724]
[1778905040818,32.68,79033.18,3.4,-0.03742,6e-05,3.62813]
[1778905045853,32.66,79034.34,3.4,-0.03726,6e-05,3.61549]
[1778905050887,32.64,79034.16,3.4,-0.03717,6e-05,3.60883]
[1778905055923,32.61,79038.68,3.4,-0.03679,6e-05,3.57729]
[1778905060958,32.59,79038.65,3.4,-0.0367,6e-05,3.57032]
[1778905065993,32.57,79037.97,3.4,-0.03665,6e-05,3.56624]
[1778905071029,32.55,79038.01,3.4,-0.03656,6e-05,3.55905]
[1778905078079,32.53,79037.7,3.4,-0.03645,6e-05,3.55072]
[1778905088154,32.49,79037.34,3.4,-0.0363,6e-05,3.53865]
[1778905093190,32.47,79035.84,3.4,-0.0363,6e-05,3.53846]
[1778905098226,32.45,79035.76,3.4,-0.03622,6e-05,3.53215]
[1778905103259,32.43,79035.84,3.4,-0.03614,6e-05,3.52522]
[1778905108295,32.41,79036.43,3.4,-0.03602,5e-05,3.51616]
[1778905113330,32.39,79035.84,3.4,-0.03592,5e-05,3.50658]
[1778905118365,32.37,79031.83,3.4,-0.03606,6e-05,3.51766]
[1778905129439,32.33,79027.24,3.4,-0.03613,6e-05,3.52331]
[1778905135484,32.31,79029.6,3.4,-0.0359,5e-05,3.50539]
[1778905140710,32.29,79030.93,3.4,-0.03575,5e-05,3.49336]
[1778905148575,32.26,79031.05,3.4,-0.03562,5e-05,3.48296]
[1778905158646,32.23,79032.28,3.4,-0.0354,5e-05,3.46546]
[1778905163681,32.21,79034.59,3.4,-0.0352,5e-05,3.44953]
[1778905168715,32.19,79034.96,3.4,-0.03511,5e-05,3.44218]
[1778905173750,32.18,79034.25,3.4,-0.03504,5e-05,3.43515]
[1778905180989,32.15,79032.41,3.4,-0.03504,5e-05,3.43519]
[1778905187849,32.13,79032.13,3.4,-0.03496,5e-05,3.4286]
[1778905191060,32.12,79014.79,3.4,-0.03586,6e-05,3.50055]
[1778905197918,32.1,79013.67,3.4,-0.03582,6e-05,3.49693]
[1778905202952,32.08,79014.63,3.4,-0.03569,6e-05,3.48666]
[1778905211200,32.05,79017.44,3.4,-0.03543,5e-05,3.46556]
[1778905217056,32.03,79017.44,3.4,-0.03534,5e-05,3.45855]
[1778905222096,32.02,79018.03,3.4,-0.03523,5e-05,3.4502]
[1778905229144,31.99,79018.02,3.4,-0.03514,5e-05,3.44224]
[1778905238207,31.96,79018.44,3.4,-0.03495,5e-05,3.42594]
[1778905243245,31.95,79019.17,3.4,-0.03484,5e-05,3.41729]
[1778905248278,31.93,79025.07,3.4,-0.03445,5e-05,3.38656]
[1778905253318,31.92,79024.94,3.4,-0.0344,5e-05,3.38195]
[1778905258347,31.9,79022.01,3.4,-0.03449,5e-05,3.38937]
[1778905263382,31.89,79022.46,3.4,-0.0344,5e-05,3.38224]
[1778905271620,31.86,79022.37,3.4,-0.03429,5e-05,3.37341]
[1778905277480,31.85,79022.55,3.4,-0.03421,5e-05,3.36658]
[1778905282514,31.83,79022.17,3.4,-0.03417,5e-05,3.36321]
[1778905287552,31.82,79022.14,3.4,-0.03411,5e-05,3.35839]
[1778905292587,31.8,79017.47,3.4,-0.03425,5e-05,3.36907]
[1778905297622,31.79,79017.84,3.4,-0.03417,5e-05,3.36247]
[1778905304671,31.77,79018.31,3.4,-0.03406,5e-05,3.35356]
[1778905309706,31.75,79019.3,3.4,-0.03395,5e-05,3.34446]
[1778905314740,31.74,79019.11,3.4,-0.0339,5e-05,3.34049]
[1778905319776,31.73,79023.47,3.4,-0.03361,5e-05,3.31721]
[1778905324811,31.71,79023.51,3.4,-0.03355,5e-05,3.3125]
[1778905329845,31.7,79025.33,3.4,-0.0334,5e-05,3.30027]
[1778905339916,31.68,79025.03,3.4,-0.03331,5e-05,3.29278]
[1778905346965,31.66,79024.27,3.4,-0.03327,5e-05,3.2899]
[1778905352182,31.65,79024.54,3.4,-0.03317,5e-05,3.28012]
[1778905358043,31.63,79024.07,3.4,-0.03313,5e-05,3.27698]
[1778905363077,31.62,79024.13,3.4,-0.03307,5e-05,3.27251]
[1778905369120,31.6,79024.22,3.4,-0.03301,5e-05,3.26712]
[1778905377175,31.58,79023.52,3.4,-0.03296,5e-05,3.26348]
[1778905382394,31.57,79023.33,3.4,-0.03292,5e-05,3.2602]
[1778905388252,31.56,79031.96,3.4,-0.03241,5e-05,3.21901]
[1778905393288,31.55,79031.84,3.4,-0.03238,5e-05,3.21584]
[1778905398321,31.54,79031.53,3.4,-0.03235,5e-05,3.21351]
[1778905403357,31.53,79032.97,3.4,-0.03223,5e-05,3.20391]
[1778905408395,31.52,79034.84,3.4,-0.03209,5e-05,3.1926]
[1778905415443,31.5,79034.94,3.4,-0.03199,5e-05,3.18323]
[1778905422679,31.49,79035.77,3.4,-0.03189,5e-05,3.17516]
[1778905428534,31.48,79035.77,3.4,-0.03185,5e-05,3.17193]
[1778905433572,31.47,79036.27,3.4,-0.03179,5e-05,3.16663]
[1778905442819,31.45,79035.18,3.4,-0.03177,5e-05,3.16486]
[1778905449689,31.44,79033.78,3.4,-0.03179,5e-05,3.16682]
[1778905454723,31.43,79033.93,3.4,-0.03174,5e-05,3.16297]
[1778905460765,31.42,79033.27,3.4,-0.03172,5e-05,3.16119]
[1778905465800,31.41,79033.78,3.4,-0.03166,5e-05,3.15585]
[1778905470835,31.4,79034.23,3.4,-0.0316,5e-05,3.15087]
[1778905475870,31.39,79034.97,3.4,-0.03148,5e-05,3.14058]
[1778905477883,31.39,79024.24,3.4,-0.03202,5e-05,3.18411]
[1778905483099,31.38,79020.05,3.4,-0.03219,5e-05,3.19839]
[1778905488961,31.37,79018.94,3.4,-0.0322,5e-05,3.19889]
[1778905494001,31.36,79019.23,3.4,-0.03214,5e-05,3.19424]
[1778905499037,31.35,79023.74,3.4,-0.03187,5e-05,3.17193]
[1778905504073,31.34,79030.86,3.4,-0.03147,5e-05,3.13901]
[1778905512130,31.32,79031.57,3.4,-0.03137,5e-05,3.13155]
[1778905517164,31.32,79028.38,3.4,-0.0315,5e-05,3.14212]
[1778905523379,31.31,79028.05,3.4,-0.03148,5e-05,3.14031]
[1778905530255,31.3,79028.17,3.4,-0.03143,5e-05,3.13619]
[1778905535290,31.29,79028.29,3.4,-0.03136,5e-05,3.12898]
[1778905540325,31.28,79026.54,3.4,-0.03142,5e-05,3.13376]
[1778905546367,31.27,79026.75,3.4,-0.03137,5e-05,3.12991]
[1778905551403,31.27,79027.22,3.4,-0.03131,5e-05,3.12552]
[1778905556442,31.27,79027.59,3.4,-0.03129,5e-05,3.12355]
[1778905561477,31.27,79027.75,3.4,-0.03128,5e-05,3.12295]
[1778905566514,31.27,79030.64,3.4,-0.03114,5e-05,3.11143]
[1778905571575,31.27,79030.44,3.4,-0.03116,5e-05,3.11279]
[1778905576611,31.27,79030.2,3.4,-0.03117,5e-05,3.11373]
[1778905581645,31.27,79030.57,3.4,-0.03114,5e-05,3.11156]
[1778905586681,31.26,79030.19,3.4,-0.03114,5e-05,3.11139]
[1778905591716,31.25,79026.5,3.4,-0.03126,5e-05,3.12019]
[1778905597758,31.25,79024.32,3.4,-0.03136,5e-05,3.12802]
[1778905603941,31.25,79023.26,3.4,-0.03142,5e-05,3.13278]
[1778905611749,31.25,79023.51,3.4,-0.03138,5e-05,3.13012]
[1778905617898,31.23,79023.58,3.4,-0.03132,5e-05,3.12462]
[1778905623941,31.22,79023.72,3.4,-0.03127,5e-05,3.12051]
[1778905630989,31.21,79024.17,3.4,-0.0312,5e-05,3.11522]
[1778905642066,31.2,79024.29,3.4,-0.03113,5e-05,3.1095]
[1778905653143,31.18,79024.82,3.4,-0.03101,5e-05,3.09814]
[1778905659185,31.17,79025.22,3.4,-0.03096,5e-05,3.09386]
[1778905664369,31.17,79025.16,3.4,-0.03093,5e-05,3.09197]
[1778905670262,31.16,79024.11,3.4,-0.03096,5e-05,3.0938]
[1778905680329,31.15,79023.99,3.4,-0.03093,5e-05,3.0913]
[1778905687381,31.16,79022.63,3.4,-0.03101,5e-05,3.09803]
[1778905692417,31.16,79022.37,3.4,-0.03103,5e-05,3.0999]
[1778905698110,31.16,79021.76,3.4,-0.03107,5e-05,3.10306]
[1778905704654,31.16,79020.39,3.4,-0.03115,5e-05,3.10997]
[1778905710543,31.16,79016.72,3.4,-0.03134,5e-05,3.12554]
[1778905713564,31.16,79004.35,3.4,-0.03192,5e-05,3.17185]
[1778905721620,31.15,79003.84,3.4,-0.0319,5e-05,3.16963]
[1778905726655,31.14,79002.63,3.4,-0.03193,5e-05,3.17194]
[1778905731692,31.13,79002.95,3.4,-0.03187,5e-05,3.16772]
[1778905736727,31.12,79003.09,3.4,-0.03183,5e-05,3.16424]
[1778905743774,31.11,79002.05,3.4,-0.03184,5e-05,3.16453]
[1778905748809,31.1,79002.07,3.4,-0.0318,5e-05,3.16151]
[1778905753907,31.09,79001.74,3.4,-0.03178,5e-05,3.15993]
[1778905759914,31.08,78995.2,3.4,-0.03207,5e-05,3.18386]
[1778905765080,31.07,78995.68,3.4,-0.03201,5e-05,3.17866]
[1778905770991,31.06,78995.89,3.4,-0.03195,5e-05,3.17402]
[1778905776026,31.05,78995.82,3.4,-0.03188,5e-05,3.16702]
[1778905781062,31.05,78995.5,3.4,-0.03186,5e-05,3.16534]
[1778905786097,31.04,78991.74,3.4,-0.03202,5e-05,3.17826]
[1778905792141,31.02,78993.45,3.4,-0.03188,5e-05,3.16674]
[1778905801202,31.01,78993.69,3.4,-0.0318,5e-05,3.16037]
[1778905809258,31.0,78995.46,3.4,-0.03165,5e-05,3.1483]
[1778905814294,30.99,78996.25,3.4,-0.03158,5e-05,3.14219]
[1778905819327,30.98,78995.33,3.4,-0.03159,5e-05,3.14326]
[1778905825505,30.97,78997.99,3.4,-0.03142,5e-05,3.12886]
[1778905831414,30.96,78996.5,3.4,-0.03141,5e-05,3.1278]
[1778905840477,30.95,78996.89,3.4,-0.03134,5e-05,3.12159]
[1778905845645,30.94,78995.29,3.4,-0.03139,5e-05,3.12582]
[1778905851554,30.93,78989.28,3.4,-0.03167,5e-05,3.14817]
[1778905862632,30.92,78993.43,3.4,-0.03138,5e-05,3.12509]
[1778905870688,30.9,78993.58,3.4,-0.03133,5e-05,3.12054]
[1778905875865,30.9,78989.77,3.4,-0.0315,5e-05,3.13417]
[1778905881765,30.89,78988.89,3.4,-0.0315,5e-05,3.13487]
[1778905886801,30.88,78987.53,3.4,-0.03154,5e-05,3.13808]
[1778905893849,30.87,78986.21,3.4,-0.03153,5e-05,3.13584]
[1778905898884,30.86,78977.51,3.4,-0.03195,5e-05,3.17016]
[1778905903919,30.86,78974.87,3.4,-0.03206,5e-05,3.17862]
[1778905908955,30.85,78980.01,3.4,-0.03175,5e-05,3.15393]
[1778905913989,30.84,78976.23,3.4,-0.03192,5e-05,3.16744]
[1778905919029,30.83,78973.28,3.4,-0.03204,5e-05,3.17731]
[1778905924059,30.82,78969.11,3.4,-0.03223,5e-05,3.19241]
[1778905929096,30.82,78967.04,3.4,-0.0323,5e-05,3.19845]
[1778905934131,30.81,78966.8,3.4,-0.03228,5e-05,3.19666]
[1778905939170,30.8,78962.74,3.4,-0.03246,5e-05,3.21124]
[1778905941181,30.8,78953.4,3.4,-0.03297,5e-05,3.25216]
[1778905946293,30.8,78950.31,3.4,-0.03314,5e-05,3.26631]
[1778905954273,30.78,78953.12,3.4,-0.03287,5e-05,3.24302]
[1778905959308,30.78,78951.63,3.4,-0.03291,5e-05,3.24613]
[1778905964344,30.77,78947.36,3.4,-0.0331,5e-05,3.26124]
[1778905971393,30.75,78946.94,3.4,-0.03306,5e-05,3.25815]
[1778905976574,30.74,78946.53,3.4,-0.03304,5e-05,3.25645]
[1778905981038,30.74,78946.48,3.4,-0.03301,5e-05,3.25458]
[1778905981053,30.73,78945.91,3.4,-0.03304,5e-05,3.25638]
[1778905983477,30.73,78936.23,3.4,-0.03355,5e-05,3.29782]
[1778905984914,30.73,78936.23,3.4,-0.03355,5e-05,3.29782]
[1778905984989,30.73,78937.43,3.4,-0.03349,5e-05,3.2929]
[1778905988853,30.73,78937.66,3.4,-0.03349,5e-05,3.29298]
[1778905988919,30.74,78935.76,3.4,-0.0336,6e-05,3.30172]
[1778905990795,30.74,78935.76,3.4,-0.0336,6e-05,3.30172]
[1778905990901,30.74,78900.9,3.4,-0.03557,6e-05,3.45865]
[1778905992665,30.74,78889.77,3.4,-0.03623,6e-05,3.5105]
[1778905993407,30.74,78889.77,3.4,-0.03623,6e-05,3.5105]
[1778905993754,30.74,78889.77,3.4,-0.03623,6e-05,3.5105]
[1778905993794,30.74,78873.09,3.4,-0.03723,6e-05,3.58845]
[1778905994943,30.74,78873.09,3.4,-0.03723,6e-05,3.58845]
[1778905995269,30.74,78873.09,3.4,-0.03723,6e-05,3.58845]
[1778905995370,30.74,78857.71,3.4,-0.03817,6e-05,3.66148]
[1778905997249,30.75,78857.71,3.4,-0.03817,6e-05,3.66205]
[1778905997275,30.76,78854.59,3.4,-0.03842,6e-05,3.68125]
[1778905997685,30.76,78854.59,3.4,-0.03842,6e-05,3.68125]
[1778905997974,30.76,78854.59,3.4,-0.03842,6e-05,3.68125]
[1778905997992,30.75,78833.32,3.4,-0.03971,6e-05,3.78036]
[1778905999242,30.75,78833.32,3.4,-0.03971,6e-05,3.78036]
[1778905999331,30.76,78814.92,3.4,-0.04094,6e-05,3.87422]
[1778906001626,30.74,78825.75,3.4,-0.04012,6e-05,3.81168]
[1778906006785,30.76,78828.65,3.4,-0.04006,6e-05,3.80697]
[1778906012704,30.79,78836.48,3.4,-0.03964,6e-05,3.77387]
[1778906017740,30.81,78841.77,3.4,-0.03942,6e-05,3.75713]
[1778906020763,30.81,78853.92,3.4,-0.03868,6e-05,3.70012]
[1778906022774,30.81,78866.03,3.4,-0.03793,6e-05,3.64237]
[1778906024788,30.81,78879.0,3.4,-0.03715,6e-05,3.58179]
[1778906029823,30.81,78883.05,3.4,-0.03692,6e-05,3.56354]
[1778906034858,30.81,78887.94,3.4,-0.03663,6e-05,3.54049]
[1778906039893,30.81,78888.87,3.4,-0.03657,6e-05,3.53585]
[1778906042914,30.81,78879.31,3.4,-0.03713,6e-05,3.57996]
[1778906047949,30.81,78878.92,3.4,-0.03713,6e-05,3.58021]
[1778906050125,30.81,78879.11,3.4,-0.03713,6e-05,3.57988]
[1778906050183,30.81,78863.27,3.4,-0.03809,6e-05,3.65466]
[1778906052114,30.81,78863.28,3.4,-0.0381,6e-05,3.65515]
[1778906052117,30.81,78865.92,3.4,-0.03794,6e-05,3.64313]
[1778906055000,30.8,78886.41,3.4,-0.03668,6e-05,3.54455]
[1778906056015,30.8,78900.28,3.4,-0.03585,6e-05,3.47964]
[1778906061044,30.79,78899.96,3.4,-0.03582,6e-05,3.47711]
[1778906066079,30.79,78896.6,3.4,-0.036,6e-05,3.49155]
[1778906071114,30.79,78889.93,3.4,-0.03637,6e-05,3.51907]
[1778906076149,30.8,78886.39,3.4,-0.03662,6e-05,3.53869]
[1778906081184,30.81,78880.71,3.4,-0.03699,6e-05,3.56795]
[1778906083202,30.81,78868.35,3.4,-0.03775,6e-05,3.62681]
[1778906086460,30.81,78861.75,3.4,-0.03816,6e-05,3.6588]
[1778906087368,30.82,78844.67,3.4,-0.03922,6e-05,3.74093]
[1778906088571,30.82,78844.67,3.4,-0.03923,6e-05,3.74132]
[1778906089246,30.82,78846.2,3.4,-0.03914,6e-05,3.73427]
[1778906092492,30.81,78848.93,3.4,-0.03895,6e-05,3.71999]
[1778906093274,30.81,78850.91,3.4,-0.03882,6e-05,3.70979]
[1778906098310,30.81,78857.19,3.4,-0.03841,6e-05,3.6782]
[1778906100323,30.81,78869.6,3.4,-0.03765,6e-05,3.61909]
[1778906105359,30.81,78868.95,3.4,-0.03771,6e-05,3.62379]
[1778906109386,30.82,78878.66,3.4,-0.03715,6e-05,3.58031]
[1778906111403,30.82,78889.25,3.4,-0.03654,6e-05,3.53238]
[1778906114421,30.81,78899.72,3.4,-0.03589,6e-05,3.482]
[1778906119462,30.79,78899.65,3.4,-0.03582,6e-05,3.4759]
[1778906124490,30.78,78899.7,3.4,-0.03575,6e-05,3.47029]
[1778906129534,30.77,78902.86,3.4,-0.03552,6e-05,3.45248]
[1778906134563,30.76,78903.67,3.4,-0.03536,6e-05,3.43897]
[1778906139599,30.74,78903.27,3.4,-0.03533,6e-05,3.43584]
[1778906144634,30.73,78895.29,3.4,-0.03574,6e-05,3.46834]
[1778906149669,30.72,78887.05,3.4,-0.03615,6e-05,3.50072]
[1778906153699,30.7,78896.71,3.4,-0.03553,6e-05,3.45214]
[1778906158732,30.69,78895.94,3.4,-0.03551,6e-05,3.4505]
[1778906163768,30.68,78898.82,3.4,-0.03528,6e-05,3.43231]
[1778906168804,30.66,78903.18,3.4,-0.03497,6e-05,3.40773]
[1778906173840,30.65,78902.9,3.4,-0.03493,6e-05,3.40438]
[1778906178873,30.65,78903.58,3.4,-0.03491,6e-05,3.40243]
[1778906183908,30.66,78903.71,3.4,-0.03491,6e-05,3.40301]
[1778906188942,30.65,78906.83,3.4,-0.03472,6e-05,3.38783]
[1778906194066,30.64,78910.06,3.4,-0.03446,6e-05,3.36546]
[1778906200025,30.63,78916.12,3.4,-0.03407,6e-05,3.33484]
[1778906205056,30.62,78918.17,3.4,-0.03391,6e-05,3.32188]
[1778906210093,30.61,78918.68,3.4,-0.03383,6e-05,3.3159]
[1778906215420,30.6,78920.41,3.4,-0.0337,6e-05,3.30528]
[1778906221169,30.59,78922.97,3.4,-0.0335,6e-05,3.28898]
[1778906226203,30.58,78920.67,3.4,-0.03358,6e-05,3.29566]
[1778906231239,30.57,78920.74,3.4,-0.03354,6e-05,3.29187]
[1778906236273,30.56,78928.07,3.4,-0.03309,5e-05,3.25616]
[1778906241308,30.56,78928.64,3.4,-0.03305,5e-05,3.2527]
[1778906246343,30.56,78926.58,3.4,-0.03316,5e-05,3.26183]
[1778906251379,30.56,78927.51,3.4,-0.03307,5e-05,3.25344]
[1778906256414,30.55,78931.26,3.4,-0.03283,5e-05,3.23373]
[1778906261449,30.55,78931.05,3.4,-0.03282,5e-05,3.23367]
[1778906266485,30.55,78921.51,3.4,-0.03335,6e-05,3.27557]
[1778906271519,30.55,78921.6,3.4,-0.03335,6e-05,3.2761]
[1778906276555,30.55,78929.46,3.4,-0.03292,5e-05,3.24136]
[1778906282597,30.56,78928.7,3.4,-0.033,5e-05,3.24745]
[1778906288639,30.57,78928.33,3.4,-0.03305,5e-05,3.25221]
[1778906295688,30.57,78926.99,3.4,-0.03316,5e-05,3.2607]
[1778906300722,30.58,78919.46,3.4,-0.03359,6e-05,3.29535]
[1778906306766,30.58,78918.46,3.4,-0.03365,6e-05,3.30024]
[1778906311800,30.58,78908.81,3.4,-0.03414,6e-05,3.33831]
[1778906316836,30.57,78904.29,3.4,-0.03439,6e-05,3.35773]
[1778906321875,30.57,78901.58,3.4,-0.03453,6e-05,3.36889]
[1778906326910,30.57,78901.99,3.4,-0.03449,6e-05,3.36593]
[1778906331940,30.57,78908.35,3.4,-0.03412,6e-05,3.33631]
[1778906339150,30.56,78907.02,3.4,-0.03418,6e-05,3.34096]
[1778906345031,30.56,78904.45,3.4,-0.03431,6e-05,3.35126]
[1778906350065,30.56,78904.41,3.4,-0.03431,6e-05,3.35145]
[1778906355102,30.56,78902.16,3.4,-0.03443,6e-05,3.3611]
[1778906360533,30.56,78901.55,3.4,-0.03448,6e-05,3.36477]
[1778906368193,30.57,78901.85,3.4,-0.03449,6e-05,3.36564]
[1778906374234,30.57,78901.65,3.4,-0.03448,6e-05,3.36371]
[1778906379430,30.58,78900.99,3.4,-0.03454,6e-05,3.36915]
[1778906385313,30.59,78901.59,3.4,-0.03455,6e-05,3.36986]
[1778906391354,30.6,78901.11,3.4,-0.03465,6e-05,3.37768]
[1778906396389,30.62,78900.89,3.4,-0.03472,6e-05,3.38338]
[1778906398744,30.62,78900.22,3.4,-0.03477,6e-05,3.38734]
[1778906399572,30.62,78899.83,3.4,-0.03482,6e-05,3.39098]
[1778906405452,30.64,78899.1,3.4,-0.03493,6e-05,3.39989]
[1778906410487,30.65,78898.86,3.4,-0.035,6e-05,3.40563]
[1778906417537,30.67,78898.89,3.4,-0.03508,6e-05,3.41199]
[1778906421554,30.67,78898.88,3.4,-0.03511,6e-05,3.41388]
[1778906421573,30.68,78898.88,3.4,-0.03513,6e-05,3.41573]
[1778906424593,30.69,78913.45,3.4,-0.03434,6e-05,3.35297]
[1778906429790,30.68,78924.88,3.4,-0.03368,6e-05,3.30095]
[1778906435662,30.69,78923.32,3.4,-0.03375,6e-05,3.30561]
[1778906440698,30.7,78922.23,3.4,-0.03386,6e-05,3.31389]
[1778906445733,30.71,78922.09,3.4,-0.03393,6e-05,3.3199]
[1778906450771,30.73,78929.36,3.4,-0.0336,6e-05,3.29313]
[1778906455806,30.75,78933.63,3.4,-0.03343,5e-05,3.27992]
[1778906460841,30.76,78935.39,3.4,-0.0334,5e-05,3.27774]
[1778906470087,30.79,78937.28,3.4,-0.03344,5e-05,3.28046]
[1778906475946,30.81,78941.08,3.4,-0.03331,5e-05,3.27033]
[1778906481432,30.82,78942.84,3.4,-0.03324,5e-05,3.26473]
[1778906487023,30.83,78951.59,3.4,-0.03283,5e-05,3.23212]
[1778906492058,30.84,78952.1,3.4,-0.0328,5e-05,3.22897]
[1778906497099,30.84,78951.67,3.4,-0.03283,5e-05,3.23082]
[1778906502140,30.84,78950.74,3.4,-0.03288,5e-05,3.23478]
[1778906509664,30.84,78950.74,3.4,-0.03288,5e-05,3.23478]
[1778906515779,30.84,78951.09,3.4,-0.03285,5e-05,3.23291]
[1778906521271,30.84,78952.96,3.4,-0.03275,5e-05,3.22464]
[1778906526909,30.84,78945.63,3.4,-0.03315,5e-05,3.25635]
[1778906532348,30.84,78940.19,3.4,-0.03344,5e-05,3.27955]
[1778906537383,30.84,78941.94,3.4,-0.03335,5e-05,3.2726]
[1778906542418,30.86,78943.16,3.4,-0.03335,5e-05,3.27251]
[1778906547453,30.87,78943.2,3.4,-0.03341,5e-05,3.27756]
[1778906550908,30.88,78940.47,3.4,-0.03358,5e-05,3.29159]
[1778906550913,30.88,78938.74,3.4,-0.03369,6e-05,3.3002]
[1778906553671,30.88,78938.74,3.4,-0.03368,6e-05,3.29787]
[1778906553717,30.89,78939.26,3.4,-0.03366,5e-05,3.29659]
[1778906554671,30.89,78939.26,3.4,-0.03366,5e-05,3.29659]
[1778906554695,30.89,78939.48,3.4,-0.03366,5e-05,3.29663]
[1778906560720,30.91,78939.75,3.4,-0.03372,6e-05,3.30152]
[1778906567590,30.93,78939.75,3.4,-0.03381,6e-05,3.30853]
[1778906572628,30.94,78939.83,3.4,-0.03387,6e-05,3.31315]
[1778906578532,30.95,78938.88,3.4,-0.03395,6e-05,3.3203]
[1778906588741,30.98,78937.68,3.4,-0.03418,6e-05,3.3382]
[1778906593777,31.0,78937.04,3.4,-0.03427,6e-05,3.3458]
[1778906601001,31.02,78936.17,3.4,-0.03442,6e-05,3.35718]
[1778906606868,31.03,78935.22,3.4,-0.03453,6e-05,3.36603]
[1778906617945,31.06,78936.38,3.4,-0.03454,6e-05,3.3665]
[1778906623990,31.08,78936.78,3.4,-0.0346,6e-05,3.37095]
[1778906630029,31.09,78936.57,3.4,-0.03468,6e-05,3.37713]
[1778906630878,31.09,78936.57,3.4,-0.03468,6e-05,3.37713]
[1778906631037,31.1,78936.95,3.4,-0.03467,6e-05,3.37632]
[1778906637078,31.11,78937.65,3.4,-0.03467,6e-05,3.377]
[1778906639143,31.11,78937.65,3.4,-0.03467,6e-05,3.377]
[1778906639196,31.11,78937.59,3.4,-0.03469,6e-05,3.37851]
[1778906647145,31.13,78937.59,3.4,-0.03478,6e-05,3.38534]
[1778906649344,31.13,78937.59,3.4,-0.03478,6e-05,3.38534]
[1778906649445,31.13,78937.34,3.4,-0.03481,6e-05,3.38814]
[1778906656211,31.15,78937.34,3.4,-0.03489,6e-05,3.39399]
[1778906659597,31.15,78937.34,3.4,-0.03489,6e-05,3.39399]
[1778906659607,31.16,78937.63,3.4,-0.0349,6e-05,3.39519]
[1778906662540,31.16,78945.04,3.4,-0.03449,6e-05,3.3629]
[1778906662563,31.16,78945.52,3.4,-0.03448,6e-05,3.36163]
[1778906668295,31.18,78947.75,3.4,-0.03442,6e-05,3.35706]
[1778906673329,31.19,78948.15,3.4,-0.03441,6e-05,3.35528]
[1778906679372,31.2,78948.73,3.4,-0.03444,6e-05,3.35792]
[1778906685424,31.22,78945.36,3.4,-0.03469,6e-05,3.37782]
[1778906690461,31.23,78941.85,3.4,-0.03494,6e-05,3.39748]
[1778906698513,31.25,78939.17,3.4,-0.03517,6e-05,3.4156]
[1778906703549,31.26,78937.71,3.4,-0.0353,6e-05,3.42591]
[1778906708585,31.27,78933.81,3.4,-0.03557,6e-05,3.44697]
[1778906713619,31.28,78931.42,3.4,-0.03575,6e-05,3.46118]
[1778906718654,31.29,78929.69,3.4,-0.03589,6e-05,3.47237]
[1778906723689,31.3,78929.38,3.4,-0.03595,6e-05,3.47715]
[1778906731921,31.31,78929.46,3.4,-0.03597,6e-05,3.47774]
[1778906738090,31.32,78929.66,3.4,-0.036,6e-05,3.48021]
[1778906744154,31.33,78929.8,3.4,-0.03604,6e-05,3.48295]
[1778906749873,31.33,78930.06,3.4,-0.03603,6e-05,3.4825]
[1778906755914,31.33,78930.56,3.4,-0.03601,6e-05,3.48093]
[1778906760949,31.33,78931.12,3.4,-0.03598,6e-05,3.47838]
[1778906766991,31.34,78931.58,3.4,-0.03597,6e-05,3.47763]
[1778906772203,31.34,78931.83,3.4,-0.03597,6e-05,3.47782]
[1778906779075,31.34,78932.07,3.4,-0.03596,6e-05,3.4767]
[1778906784110,31.35,78931.99,3.4,-0.036,6e-05,3.48039]
[1778906789145,31.36,78931.7,3.4,-0.03606,6e-05,3.485]
[1778906794188,31.37,78921.73,3.4,-0.03664,6e-05,3.52926]
[1778906799224,31.37,78919.98,3.4,-0.03674,6e-05,3.53666]
[1778906804260,31.37,78919.53,3.4,-0.03675,6e-05,3.5381]
[1778906809294,31.37,78920.83,3.4,-0.03667,6e-05,3.53159]
[1778906814337,31.36,78922.78,3.4,-0.03655,6e-05,3.52212]
[1778906816351,31.36,78932.22,3.4,-0.036,6e-05,3.47935]
[1778906821386,31.36,78931.17,3.4,-0.03603,6e-05,3.48155]
[1778906827194,31.36,78929.71,3.4,-0.03611,6e-05,3.48793]
[1778906832623,31.35,78930.55,3.4,-0.03606,6e-05,3.48358]
[1778906839513,31.35,78931.95,3.4,-0.03597,6e-05,3.47693]
[1778906844548,31.35,78931.99,3.4,-0.03597,6e-05,3.47657]
[1778906849640,31.35,78932.78,3.4,-0.03592,6e-05,3.47289]
[1778906855630,31.35,78932.75,3.4,-0.03588,6e-05,3.46843]
[1778906857778,31.35,78944.25,3.4,-0.03523,6e-05,3.41714]
[1778906863684,31.35,78945.24,3.4,-0.03518,6e-05,3.4132]
[1778906871923,31.35,78945.95,3.4,-0.03514,6e-05,3.41039]
[1778906877783,31.35,78960.29,3.4,-0.03433,6e-05,3.34625]
[1778906882973,31.35,78959.71,3.4,-0.03436,6e-05,3.34869]
[1778906889866,31.36,78961.79,3.4,-0.03426,6e-05,3.34093]
[1778906894901,31.36,78963.0,3.4,-0.03422,5e-05,3.33794]
[1778906897921,31.37,78950.25,3.4,-0.03496,6e-05,3.39647]
[1778906903115,31.38,78951.05,3.4,-0.03497,6e-05,3.39676]
[1778906913027,31.4,78954.04,3.4,-0.03485,6e-05,3.38683]
[1778906918062,31.41,78954.11,3.4,-0.0349,6e-05,3.39036]
[1778906923255,31.42,78955.43,3.4,-0.03487,6e-05,3.3884]
[1778906933325,31.45,78955.16,3.4,-0.03499,6e-05,3.39794]
[1778906939211,31.46,78954.4,3.4,-0.03508,6e-05,3.40503]
[1778906944246,31.47,78954.42,3.4,-0.03513,6e-05,3.4086]
[1778906954315,31.49,78954.34,3.4,-0.03523,6e-05,3.41687]
[1778906959350,31.5,78953.32,3.4,-0.03533,6e-05,3.42489]
[1778906960942,31.5,78953.32,3.4,-0.03533,6e-05,3.42489]
[1778906961364,31.5,78953.29,3.4,-0.03535,6e-05,3.42641]
[1778906967407,31.52,78953.23,3.4,-0.03541,6e-05,3.43081]
[1778906973606,31.53,78952.74,3.4,-0.03544,6e-05,3.4326]
[1778906979489,31.54,78951.42,3.4,-0.03557,6e-05,3.44248]
[1778906981750,31.54,78951.42,3.4,-0.03557,6e-05,3.44248]
[1778906981841,31.54,78951.51,3.4,-0.03558,6e-05,3.4434]
[1778906990567,31.56,78945.91,3.4,-0.03597,6e-05,3.47395]
[1778906996610,31.57,78947.12,3.4,-0.03595,6e-05,3.47226]
[1778907003836,31.58,78947.2,3.4,-0.036,6e-05,3.4762]
[1778907010706,31.59,78947.2,3.4,-0.03605,6e-05,3.48044]
[1778907015745,31.6,78946.87,3.4,-0.03611,6e-05,3.48493]
[1778907022124,31.61,78947.41,3.4,-0.0361,6e-05,3.48432]
[1778907024447,31.61,78947.41,3.4,-0.03613,6e-05,3.48672]
[1778907024460,31.62,78947.66,3.4,-0.03613,6e-05,3.48681]
[1778907029844,31.63,78947.98,3.4,-0.03615,6e-05,3.48837]
[1778907034349,31.63,78947.43,3.4,-0.03616,6e-05,3.48812]
[1778907034361,31.63,78947.36,3.4,-0.03617,6e-05,3.48902]
[1778907042935,31.62,78945.85,3.4,-0.03621,6e-05,3.49209]
[1778907047975,31.62,78946.88,3.4,-0.03612,6e-05,3.48484]
[1778907053005,31.61,78940.82,3.4,-0.03643,6e-05,3.50917]
[1778907059046,31.6,78941.71,3.4,-0.03634,6e-05,3.50173]
[1778907064258,31.59,78942.35,3.4,-0.03626,6e-05,3.49607]
[1778907074327,31.57,78943.58,3.4,-0.03612,6e-05,3.48513]
[1778907080195,31.57,78943.48,3.4,-0.03609,6e-05,3.48242]
[1778907081868,31.56,78943.54,3.4,-0.03608,6e-05,3.48164]
[1778907082318,31.56,78943.54,3.4,-0.03608,6e-05,3.48164]
[1778907093287,31.58,78942.48,3.4,-0.03618,6e-05,3.48802]
[1778907101344,31.59,78941.44,3.4,-0.03629,6e-05,3.49735]
[1778907108393,31.61,78940.68,3.4,-0.03639,6e-05,3.50475]
[1778907113429,31.61,78939.24,3.4,-0.03651,6e-05,3.51398]
[1778907118465,31.62,78938.39,3.4,-0.03659,6e-05,3.52051]
[1778907124507,31.62,78937.53,3.4,-0.03664,6e-05,3.52405]
[1778907129542,31.62,78943.74,3.4,-0.03627,6e-05,3.49562]
[1778907135584,31.62,78943.18,3.4,-0.0363,6e-05,3.49753]
[1778907141626,31.62,78942.66,3.4,-0.03632,6e-05,3.49928]
[1778907146661,31.61,78939.02,3.4,-0.03651,6e-05,3.51396]
[1778907151696,31.61,78936.7,3.4,-0.03659,6e-05,3.51929]
[1778907157625,31.61,78935.55,3.4,-0.03665,6e-05,3.52402]
[1778907158745,31.61,78925.4,3.4,-0.03724,6e-05,3.56953]
[1778907162773,31.61,78914.75,3.4,-0.03786,6e-05,3.61792]
[1778907167808,31.61,78911.56,3.4,-0.03806,6e-05,3.63308]
[1778907173850,31.64,78915.54,3.4,-0.03798,6e-05,3.627]
[1778907180899,31.71,78914.46,3.4,-0.03834,6e-05,3.65512]
[1778907185934,31.71,78913.83,3.4,-0.03839,6e-05,3.65936]
[1778907190970,31.71,78916.35,3.4,-0.03822,6e-05,3.64597]
[1778907196007,31.7,78914.92,3.4,-0.03829,6e-05,3.65145]
[1778907201039,31.66,78915.15,3.4,-0.0381,6e-05,3.63655]
[1778907206075,31.64,78916.64,3.4,-0.03792,6e-05,3.62252]
[1778907215327,31.64,78917.18,3.4,-0.03781,6e-05,3.6129]
[1778907221180,31.64,78923.09,3.4,-0.03748,6e-05,3.58779]
[1778907226214,31.65,78924.42,3.4,-0.03743,6e-05,3.584]
[1778907231249,31.65,78923.1,3.4,-0.03754,6e-05,3.59218]
[1778907238661,31.66,78923.04,3.4,-0.03757,6e-05,3.59415]
[1778907245547,31.67,78918.72,3.4,-0.03787,6e-05,3.61791]
[1778907252410,31.68,78918.65,3.4,-0.03791,6e-05,3.62084]
[1778907263487,31.69,78920.37,3.4,-0.03786,6e-05,3.61712]
[1778907268522,31.69,78928.21,3.4,-0.03742,6e-05,3.58332]
[1778907273558,31.7,78927.91,3.4,-0.03742,6e-05,3.58228]
[1778907278598,31.71,78929.54,3.4,-0.03736,6e-05,3.5771]
[1778907284640,31.71,78933.59,3.4,-0.03716,6e-05,3.56153]
[1778907290684,31.72,78933.56,3.4,-0.03719,6e-05,3.56453]
[1778907295717,31.73,78932.87,3.4,-0.03727,6e-05,3.57047]
[1778907300752,31.73,78932.44,3.4,-0.0373,6e-05,3.57248]
[1778907305968,31.74,78931.75,3.4,-0.03737,6e-05,3.57791]
[1778907311829,31.74,78931.62,3.4,-0.03741,6e-05,3.58119]
[1778907318878,31.75,78931.48,3.4,-0.03744,6e-05,3.58381]
[1778907323913,31.76,78930.63,3.4,-0.03752,6e-05,3.58984]
[1778907336180,31.77,78929.73,3.4,-0.03759,6e-05,3.59441]
[1778907342044,31.78,78930.62,3.4,-0.03757,6e-05,3.59286]
[1778907347080,31.78,78931.49,3.4,-0.03755,6e-05,3.59103]
[1778907356320,31.79,78931.71,3.4,-0.03758,6e-05,3.59316]
[1778907362504,31.8,78931.54,3.4,-0.03761,6e-05,3.59602]
[1778907369233,31.81,78938.21,3.4,-0.03727,6e-05,3.56939]
[1778907376460,31.82,78939.96,3.4,-0.03721,6e-05,3.56475]
[1778907383330,31.83,78941.78,3.4,-0.03714,6e-05,3.55982]
[1778907390381,31.84,78941.29,3.4,-0.03721,6e-05,3.5653]
[1778907396601,31.84,78941.69,3.4,-0.03718,6e-05,3.56174]
[1778907406671,31.86,78942.15,3.4,-0.03721,6e-05,3.56429]
[1778907416743,31.87,78942.11,3.4,-0.03727,6e-05,3.56893]
[1778907423611,31.88,78942.4,3.4,-0.0373,6e-05,3.57068]
[1778907428646,31.88,78942.27,3.4,-0.03733,6e-05,3.57342]
[1778907433681,31.88,78948.1,3.4,-0.03699,6e-05,3.54711]
[1778907438718,31.89,78948.71,3.4,-0.03699,6e-05,3.5468]
[1778907443751,31.9,78947.9,3.4,-0.03707,6e-05,3.55284]
[1778907448786,31.89,78948.49,3.4,-0.03698,6e-05,3.54588]
[1778907457023,31.89,78951.54,3.4,-0.03675,6e-05,3.52753]
[1778907462885,31.88,78952.02,3.4,-0.03671,6e-05,3.52443]
[1778907469933,31.88,78953.5,3.4,-0.0366,6e-05,3.51561]
[1778907475195,31.88,78953.49,3.4,-0.0366,6e-05,3.51518]
[1778907481010,31.85,78953.86,3.4,-0.03647,6e-05,3.5056]
[1778907486050,31.84,78958.88,3.4,-0.03611,6e-05,3.47713]
[1778907492548,31.82,78961.35,3.4,-0.03592,6e-05,3.46257]
[1778907500144,31.79,78961.38,3.4,-0.03576,6e-05,3.44946]
[1778907507375,31.76,78965.87,3.4,-0.0354,6e-05,3.42158]
[1778907513234,31.75,78968.95,3.4,-0.0351,6e-05,3.397]
[1778907518270,31.73,78969.32,3.4,-0.03502,6e-05,3.39001]
[1778907525026,31.73,78969.32,3.4,-0.03502,6e-05,3.39001]
[1778907530354,31.69,78970.4,3.4,-0.0348,6e-05,3.37257]
[1778907535390,31.68,78975.34,3.4,-0.03446,5e-05,3.34589]
[1778907540426,31.66,78976.3,3.4,-0.03434,5e-05,3.33674]
[1778907547656,31.65,78976.05,3.4,-0.0343,5e-05,3.3334]
[1778907556538,31.64,78976.83,3.4,-0.03421,5e-05,3.32576]
[1778907561574,31.63,78977.76,3.4,-0.03412,5e-05,3.31921]
[1778907566609,31.63,78977.43,3.4,-0.03413,5e-05,3.31947]
[1778907572651,31.62,78977.01,3.4,-0.03409,5e-05,3.31522]
[1778907577868,31.62,78975.11,3.4,-0.03417,5e-05,3.32201]
[1778907585741,31.61,78975.85,3.4,-0.03411,5e-05,3.31661]
[1778907595811,31.6,78975.92,3.4,-0.03407,5e-05,3.31365]
[1778907600851,31.6,78977.3,3.4,-0.03398,5e-05,3.30643]
[1778907605884,31.6,78977.87,3.4,-0.03393,5e-05,3.30277]
[1778907612933,31.59,78977.39,3.4,-0.03394,5e-05,3.30318]
[1778907617969,31.59,78977.1,3.4,-0.03394,5e-05,3.30328]
[1778907623002,31.59,78977.67,3.4,-0.03389,5e-05,3.29969]
[1778907628039,31.58,78977.52,3.4,-0.03389,5e-05,3.29923]
[1778907630860,31.58,78977.12,3.4,-0.0339,5e-05,3.30051]
[1778907631061,31.58,78971.86,3.4,-0.03415,5e-05,3.31862]
[1778907632273,31.58,78965.26,3.4,-0.03452,6e-05,3.34814]
[1778907633075,31.59,78964.74,3.4,-0.03457,6e-05,3.35202]
[1778907639117,31.58,78966.77,3.4,-0.03444,6e-05,3.34181]
[1778907645159,31.57,78966.09,3.4,-0.0344,6e-05,3.33906]
[1778907652208,31.55,78965.47,3.4,-0.03436,6e-05,3.3358]
[1778907657242,31.54,78960.83,3.4,-0.03456,6e-05,3.35122]
[1778907663287,31.52,78961.8,3.4,-0.03443,6e-05,3.34126]
[1778907667316,31.51,78951.2,3.4,-0.03499,6e-05,3.38518]
[1778907675372,31.49,78951.17,3.4,-0.03489,6e-05,3.37723]
[1778907681414,31.47,78951.15,3.4,-0.03482,6e-05,3.37135]
[1778907686450,31.46,78949.4,3.4,-0.03485,6e-05,3.37406]
[1778907688642,31.45,78931.46,3.4,-0.03584,6e-05,3.45157]
[1778907694505,31.43,78922.43,3.4,-0.03623,6e-05,3.48076]
[1778907699540,31.42,78920.01,3.4,-0.0363,6e-05,3.48576]
[1778907704575,31.4,78919.82,3.4,-0.03623,6e-05,3.48077]
[1778907709619,31.38,78917.34,3.4,-0.0363,6e-05,3.48614]
[1778907714650,31.37,78912.96,3.4,-0.03648,6e-05,3.5]
[1778907721699,31.34,78909.07,3.4,-0.0366,6e-05,3.5091]
[1778907727741,31.32,78910.93,3.4,-0.0364,6e-05,3.49347]
[1778907732778,31.31,78907.76,3.4,-0.03651,6e-05,3.50183]
[1778907737811,31.29,78905.72,3.4,-0.03655,6e-05,3.50502]
[1778907742846,31.28,78896.6,3.4,-0.03705,6e-05,3.54377]
[1778907744860,31.28,78881.2,3.4,-0.03796,6e-05,3.61438]
[1778907746874,31.28,78891.55,3.4,-0.03732,6e-05,3.56495]
[1778907751909,31.28,78894.16,3.4,-0.03712,6e-05,3.54843]
[1778907756945,31.28,78896.31,3.4,-0.03703,6e-05,3.54115]
[1778907761980,31.29,78897.68,3.4,-0.03698,6e-05,3.53747]
[1778907769204,31.3,78897.98,3.4,-0.03701,6e-05,3.53982]
[1778907775078,31.31,78907.59,3.4,-0.03649,6e-05,3.49932]
[1778907780114,31.32,78914.79,3.4,-0.03611,6e-05,3.46992]
[1778907784200,31.32,78919.15,3.4,-0.03588,6e-05,3.45223]
[1778907784243,31.33,78922.49,3.4,-0.03571,6e-05,3.43863]
[1778907786608,31.33,78923.12,3.4,-0.03568,6e-05,3.4365]
[1778907787161,31.33,78923.2,3.4,-0.03569,6e-05,3.43684]
[1778907792196,31.33,78926.23,3.4,-0.03552,6e-05,3.42407]
[1778907796224,31.33,78937.71,3.4,-0.03484,6e-05,3.37012]
[1778907800252,31.31,78947.09,3.4,-0.03426,6e-05,3.32483]
[1778907805289,31.3,78949.77,3.4,-0.03406,6e-05,3.30878]
[1778907810322,31.29,78949.87,3.4,-0.034,6e-05,3.30407]
[1778907815357,31.28,78949.28,3.4,-0.03394,6e-05,3.29805]
[1778907820391,31.27,78949.73,3.4,-0.03386,5e-05,3.29195]
[1778907825433,31.25,78949.31,3.4,-0.03383,5e-05,3.2897]
[1778907830464,31.24,78951.53,3.4,-0.03366,5e-05,3.27603]
[1778907836505,31.23,78950.81,3.4,-0.03364,5e-05,3.27443]
[1778907842547,31.22,78950.14,3.4,-0.03362,5e-05,3.27266]
[1778907847582,31.2,78949.89,3.4,-0.03359,5e-05,3.26988]
[1778907852617,31.19,78949.86,3.4,-0.03354,5e-05,3.26616]
[1778907858659,31.18,78949.42,3.4,-0.03351,5e-05,3.2635]
[1778907863694,31.17,78949.81,3.4,-0.03344,5e-05,3.25805]
[1778907868729,31.16,78948.76,3.4,-0.03346,5e-05,3.25955]
[1778907873764,31.16,78949.33,3.4,-0.03336,5e-05,3.251]
[1778907879806,31.14,78948.88,3.4,-0.03333,5e-05,3.24857]
[1778907884841,31.13,78948.69,3.4,-0.0333,5e-05,3.24577]
[1778907890050,31.12,78948.59,3.4,-0.03326,5e-05,3.24261]
[1778907895919,31.11,78948.48,3.4,-0.03321,5e-05,3.23881]
[1778907901960,31.1,78948.56,3.4,-0.03315,5e-05,3.23424]
[1778907906995,31.09,78948.5,3.4,-0.03311,5e-05,3.23101]
[1778907912030,31.08,78948.71,3.4,-0.03306,5e-05,3.22666]
[1778907920260,31.07,78948.59,3.4,-0.03305,5e-05,3.22569]
[1778907926135,31.07,78942.16,3.4,-0.03339,5e-05,3.25273]
[1778907931170,31.07,78942.63,3.4,-0.03331,5e-05,3.24537]
[1778907936206,31.07,78942.93,3.4,-0.03328,5e-05,3.24314]
[1778907941241,31.06,78944.13,3.4,-0.03317,5e-05,3.23442]
[1778907949298,31.05,78944.47,3.4,-0.03315,5e-05,3.23266]
[1778907954333,31.05,78945.1,3.4,-0.03311,5e-05,3.22975]
[1778907959368,31.05,78955.21,3.4,-0.03257,5e-05,3.18607]
[1778907965410,31.05,78961.63,3.4,-0.03223,5e-05,3.15907]
[1778907970613,31.06,78962.01,3.4,-0.03221,5e-05,3.15776]
[1778907980683,31.06,78961.01,3.4,-0.03227,5e-05,3.16255]
[1778907986874,31.06,78961.66,3.4,-0.03224,5e-05,3.16]
[1778907992599,31.05,78964.07,3.4,-0.03203,5e-05,3.14247]
[1778907997635,31.04,78968.29,3.4,-0.03178,5e-05,3.12172]
[1778908002671,31.03,78977.95,3.4,-0.03124,5e-05,3.07843]
[1778908007706,31.03,78979.21,3.4,-0.03114,5e-05,3.07069]
[1778908012741,31.02,78978.56,3.4,-0.03115,5e-05,3.07093]
[1778908017777,31.01,78972.65,3.4,-0.03142,5e-05,3.09314]
[1778908022811,31.0,78972.69,3.4,-0.03139,5e-05,3.09037]
[1778908027846,31.0,78972.35,3.4,-0.03137,5e-05,3.08924]
[1778908033888,30.99,78972.83,3.4,-0.03131,5e-05,3.0842]
[1778908038925,30.98,78973.33,3.4,-0.03126,5e-05,3.07962]
[1778908043958,30.97,78970.36,3.4,-0.03139,5e-05,3.09025]
[1778908051179,30.96,78970.35,3.4,-0.03131,5e-05,3.08256]
[1778908057052,30.96,78969.99,3.4,-0.03129,5e-05,3.08118]
[1778908062086,30.95,78969.22,3.4,-0.0313,5e-05,3.08202]
[1778908067122,30.94,78968.96,3.4,-0.03128,5e-05,3.08074]
[1778908072157,30.93,78967.99,3.4,-0.03131,5e-05,3.08248]
[1778908077236,30.93,78964.32,3.4,-0.03147,5e-05,3.09547]
[1778908088273,30.91,78965.2,3.4,-0.03135,5e-05,3.08638]
[1778908093304,30.91,78964.36,3.4,-0.03137,5e-05,3.0875]
[1778908098339,30.9,78954.26,3.4,-0.03187,5e-05,3.12773]
[1778908103376,30.89,78953.97,3.4,-0.03185,5e-05,3.12621]
[1778908111603,30.88,78954.26,3.4,-0.03173,5e-05,3.11582]
[1778908117473,30.87,78953.97,3.4,-0.03172,5e-05,3.11441]
[1778908122510,30.86,78954.49,3.4,-0.03166,5e-05,3.1096]
[1778908127544,30.85,78954.36,3.4,-0.03163,5e-05,3.10758]
[1778908132579,30.84,78954.66,3.4,-0.03158,5e-05,3.10327]
[1778908137614,30.84,78955.01,3.4,-0.03153,5e-05,3.09931]
[1778908142652,30.83,78954.97,3.4,-0.0315,5e-05,3.09702]
[1778908148694,30.82,78954.99,3.4,-0.03147,5e-05,3.09403]
[1778908161954,30.81,78955.0,3.4,-0.0314,5e-05,3.08851]
[1778908167827,30.8,78955.21,3.4,-0.03135,5e-05,3.08487]
[1778908172862,30.79,78955.17,3.4,-0.03129,5e-05,3.07853]
[1778908177897,30.78,78955.3,3.4,-0.03125,5e-05,3.07578]
[1778908182188,30.78,78964.93,3.4,-0.03073,5e-05,3.03364]
[1778908187967,30.77,78964.23,3.4,-0.03074,5e-05,3.0344]
[1778908194010,30.77,78963.65,3.4,-0.03074,5e-05,3.03464]
[1778908202330,30.76,78962.02,3.4,-0.03079,5e-05,3.03857]
[1778908211132,30.75,78961.6,3.4,-0.03077,5e-05,3.03701]
[1778908216169,30.74,78956.42,3.4,-0.03102,5e-05,3.0568]
[1778908221202,30.74,78955.65,3.4,-0.03103,5e-05,3.05805]
[1778908232543,30.72,78954.92,3.4,-0.03098,5e-05,3.05262]
[1778908239329,30.72,78955.09,3.4,-0.03094,5e-05,3.04929]
[1778908247384,30.71,78955.31,3.4,-0.03089,5e-05,3.04546]
[1778908252683,30.7,78954.73,3.4,-0.0309,5e-05,3.04611]
[1778908259474,30.7,78953.91,3.4,-0.03091,5e-05,3.04706]
[1778908264507,30.69,78948.94,3.4,-0.03115,5e-05,3.0661]
[1778908270550,30.68,78949.8,3.4,-0.03108,5e-05,3.06016]
[1778908276593,30.68,78950.09,3.4,-0.03103,5e-05,3.05669]
[1778908283641,30.67,78947.76,3.4,-0.03112,5e-05,3.06388]
[1778908291696,30.66,78947.53,3.4,-0.03106,5e-05,3.05762]
[1778908297739,30.65,78947.38,3.4,-0.03103,5e-05,3.05575]
[1778908301770,30.65,78956.94,3.4,-0.03052,5e-05,3.01437]
[1778908307811,30.64,78957.23,3.4,-0.03049,5e-05,3.0115]
[1778908313105,30.64,78957.52,3.4,-0.03046,5e-05,3.00889]
[1778908321906,30.63,78957.52,3.4,-0.03042,5e-05,3.00638]
[1778908331976,30.63,78958.05,3.4,-0.03036,5e-05,3.00139]
[1778908337071,30.62,78957.55,3.4,-0.03039,5e-05,3.0032]
[1778908343321,30.62,78957.51,3.4,-0.03035,5e-05,3.0006]
[1778908349100,30.61,78964.84,3.4,-0.02996,5e-05,2.96852]
[1778908354135,30.61,78964.72,3.4,-0.02991,5e-05,2.96376]
[1778908359169,30.61,78963.36,3.4,-0.02997,5e-05,2.96832]
[1778908365212,30.6,78963.99,3.4,-0.02992,5e-05,2.9644]
[1778908370248,30.6,78966.16,3.4,-0.0298,5e-05,2.95437]
[1778908375281,30.6,78966.19,3.4,-0.02978,5e-05,2.95325]
[1778908380316,30.59,78966.54,3.4,-0.02975,5e-05,2.95082]
[1778908385351,30.59,78968.45,3.4,-0.02965,5e-05,2.94201]
[1778908391393,30.59,78969.13,3.4,-0.0296,5e-05,2.93808]
[1778908396432,30.58,78969.9,3.4,-0.02955,5e-05,2.93394]
[1778908401467,30.58,78973.36,3.4,-0.02936,5e-05,2.91879]
[1778908406502,30.58,78973.2,3.4,-0.02936,5e-05,2.91853]
[1778908411537,30.57,78965.54,3.4,-0.02969,5e-05,2.94473]
[1778908416571,30.57,78967.06,3.4,-0.0296,5e-05,2.93732]
[1778908421607,30.57,78967.65,3.4,-0.02956,5e-05,2.93379]
[1778908426643,30.56,78968.11,3.4,-0.02952,5e-05,2.93085]
[1778908434698,30.56,78967.91,3.4,-0.02951,5e-05,2.93002]
[1778908439734,30.56,78967.54,3.4,-0.02952,5e-05,2.93055]
[1778908444769,30.55,78970.5,3.4,-0.02936,5e-05,2.91743]
[1778908454095,30.55,78970.56,3.4,-0.02933,5e-05,2.91545]
[1778908461893,30.55,78969.41,3.4,-0.02938,5e-05,2.91878]
[1778908471960,30.57,78969.24,3.4,-0.02945,5e-05,2.92419]
[1778908479014,30.58,78968.6,3.4,-0.02954,5e-05,2.9311]
[1778908484308,30.59,78960.49,3.4,-0.02996,5e-05,2.96536]
[1778908490089,30.58,78964.98,3.4,-0.02971,5e-05,2.94527]
[1778908494379,30.58,78974.82,3.4,-0.02921,5e-05,2.90416]
[1778908502173,30.58,78976.99,3.4,-0.02908,5e-05,2.89412]
[1778908508217,30.57,78970.97,3.4,-0.02937,5e-05,2.91771]
[1778908513252,30.57,78970.46,3.4,-0.02939,5e-05,2.91888]
[1778908521306,30.57,78970.32,3.4,-0.02938,5e-05,2.91799]
[1778908526341,30.56,78970.23,3.4,-0.02937,5e-05,2.91746]
[1778908533390,30.56,78969.96,3.4,-0.02933,5e-05,2.91321]
[1778908538425,30.56,78972.56,3.4,-0.02919,5e-05,2.90173]
[1778908543460,30.56,78974.38,3.4,-0.02909,5e-05,2.8936]
[1778908548496,30.55,78974.62,3.4,-0.02907,5e-05,2.89197]
[1778908554804,30.55,78973.67,3.4,-0.02911,5e-05,2.89506]
[1778908562594,30.55,78972.99,3.4,-0.02913,5e-05,2.89673]
[1778908567629,30.55,78972.31,3.4,-0.02915,5e-05,2.89873]
[1778908574944,30.54,78972.04,3.4,-0.02915,5e-05,2.8987]
[1778908585016,30.54,78972.44,3.4,-0.02911,5e-05,2.89522]
[1778908590791,30.53,78971.42,3.4,-0.02915,5e-05,2.89851]
[1778908595825,30.53,78966.95,3.4,-0.02932,5e-05,2.91168]
[1778908601867,30.53,78967.36,3.4,-0.02929,5e-05,2.9088]
[1778908606902,30.52,78967.37,3.4,-0.02928,5e-05,2.9078]
[1778908611937,30.52,78967.43,3.4,-0.02926,5e-05,2.90664]
[1778908617980,30.52,78967.51,3.4,-0.02925,5e-05,2.90525]
[1778908625296,30.52,78974.19,3.4,-0.0289,5e-05,2.87691]
[1778908631071,30.51,78974.76,3.4,-0.02886,5e-05,2.87387]
[1778908635099,30.51,78964.79,3.4,-0.02935,5e-05,2.91396]
[1778908640134,30.51,78964.8,3.4,-0.02934,5e-05,2.91302]
[1778908645437,30.51,78964.87,3.4,-0.02933,5e-05,2.91189]
[1778908651210,30.5,78964.76,3.4,-0.02928,5e-05,2.90724]
[1778908656246,30.5,78965.36,3.4,-0.02924,5e-05,2.90404]
[1778908665577,30.5,78965.46,3.4,-0.02922,5e-05,2.90238]
[1778908675647,30.49,78965.96,3.4,-0.02918,5e-05,2.89903]
[1778908681421,30.49,78966.25,3.4,-0.02916,5e-05,2.89708]
[1778908687239,30.49,78966.48,3.4,-0.02914,5e-05,2.89565]
[1778908694309,30.49,78966.48,3.4,-0.02913,5e-05,2.89517]
[1778908701562,30.48,78966.77,3.4,-0.0291,5e-05,2.89257]
[1778908712598,30.48,78966.59,3.4,-0.02911,5e-05,2.89283]
[1778908722706,30.48,78966.7,3.4,-0.02904,5e-05,2.88633]
[1778908727750,30.48,78966.77,3.4,-0.02903,5e-05,2.8855]
[1778908736037,30.47,78966.98,3.4,-0.02901,5e-05,2.88432]
[1778908741848,30.47,78967.19,3.4,-0.02899,5e-05,2.8823]
[1778908751915,30.47,78967.14,3.4,-0.02898,5e-05,2.88148]
[1778908756952,30.47,78967.09,3.4,-0.02898,5e-05,2.88119]
[1778908761992,30.47,78967.02,3.4,-0.02897,5e-05,2.88098]
[1778908772059,30.46,78966.9,3.4,-0.02893,5e-05,2.87641]
[1778908780756,30.46,78968.34,3.4,-0.02885,5e-05,2.8701]
[1778908786160,30.46,78968.91,3.4,-0.02881,5e-05,2.86701]
[1778908792202,30.46,78971.82,3.4,-0.02867,5e-05,2.85476]
[1778908802272,30.46,78971.69,3.4,-0.02866,5e-05,2.85467]
[1778908809257,30.45,78971.91,3.4,-0.02865,5e-05,2.85359]
[1778908816630,30.45,78970.98,3.4,-0.02869,5e-05,2.8569]
[1778908822415,30.45,78970.46,3.4,-0.02871,5e-05,2.85873]
[1778908827447,30.45,78970.18,3.4,-0.02873,5e-05,2.85964]
[1778908835503,30.45,78970.02,3.4,-0.02869,5e-05,2.85583]
[1778908842552,30.45,78969.6,3.4,-0.02871,5e-05,2.85725]
[1778908848595,30.45,78969.84,3.4,-0.02869,5e-05,2.85604]
[1778908853631,30.45,78970.31,3.4,-0.02868,5e-05,2.85522]
[1778908858666,30.45,78970.21,3.4,-0.02868,5e-05,2.85542]
[1778908863701,30.45,78969.56,3.4,-0.02871,5e-05,2.85782]
[1778908870751,30.45,78970.5,3.4,-0.02866,5e-05,2.8537]
[1778908875785,30.45,78970.46,3.4,-0.02866,5e-05,2.85365]
[1778908883844,30.45,78970.24,3.4,-0.02867,5e-05,2.85421]
[1778908893912,30.45,78970.62,3.4,-0.02861,5e-05,2.84815]
[1778908898950,30.45,78969.32,3.4,-0.02867,5e-05,2.85321]
[1778908903982,30.45,78966.97,3.4,-0.02878,5e-05,2.86241]
[1778908909018,30.44,78967.0,3.4,-0.02878,5e-05,2.86192]
[1778908917335,30.44,78967.38,3.4,-0.02875,5e-05,2.85984]
[1778908924123,30.44,78967.48,3.4,-0.02874,5e-05,2.85897]
[1778908931181,30.44,78968.45,3.4,-0.02869,5e-05,2.85461]
[1778908937517,30.44,78968.71,3.4,-0.02867,5e-05,2.85318]
[1778908944269,30.44,78968.71,3.4,-0.02867,5e-05,2.85286]
[1778908954339,30.44,78969.23,3.4,-0.02859,5e-05,2.84615]
[1778908964409,30.44,78969.58,3.4,-0.02857,5e-05,2.84423]
[1778908969657,30.44,78969.83,3.4,-0.02856,5e-05,2.84309]
[1778908975489,30.44,78969.92,3.4,-0.02859,5e-05,2.84559]
[1778908985556,30.46,78969.96,3.4,-0.02866,5e-05,2.85132]
[1778908992608,30.47,78969.79,3.4,-0.02871,5e-05,2.85607]
[1778908997937,30.48,78969.82,3.4,-0.02875,5e-05,2.8588]
[1778909003685,30.49,78969.51,3.4,-0.0288,5e-05,2.86345]
[1778909008720,30.5,78967.66,3.4,-0.02891,5e-05,2.87242]
[1778909013757,30.5,78966.89,3.4,-0.02895,5e-05,2.87418]
[1778909019797,30.51,78967.62,3.4,-0.02893,5e-05,2.87323]
[1778909028147,30.52,78967.59,3.4,-0.02896,5e-05,2.87519]
[1778909033896,30.51,78967.65,3.4,-0.02895,5e-05,2.87439]
[1778909046986,30.51,78967.15,3.4,-0.02896,5e-05,2.87519]
[1778909050194,30.51,78966.53,3.4,-0.02899,5e-05,2.87753]
[1778909050216,30.51,78966.38,3.4,-0.02899,5e-05,2.87805]
[1778909052176,30.51,78966.38,3.4,-0.02899,5e-05,2.87805]
[1778909052260,30.51,78966.38,3.4,-0.02899,5e-05,2.87787]
[1778909058359,30.51,78964.83,3.4,-0.02906,5e-05,2.88364]
[1778909064105,30.51,78964.62,3.4,-0.02907,5e-05,2.88396]
[1778909069140,30.5,78964.53,3.4,-0.02906,5e-05,2.88392]
[1778909078499,30.5,78964.47,3.4,-0.02902,5e-05,2.87925]
[1778909088569,30.5,78964.47,3.4,-0.02901,5e-05,2.87857]
[1778909095325,30.5,78964.41,3.4,-0.02901,5e-05,2.87844]
[1778909101474,30.5,78964.34,3.4,-0.02901,5e-05,2.87847]
[1778909108417,30.5,78963.73,3.4,-0.02903,5e-05,2.8804]
[1778909117479,30.5,78963.8,3.4,-0.02902,5e-05,2.87955]
[1778909122514,30.49,78966.16,3.4,-0.0289,5e-05,2.86968]
[1778909127549,30.49,78965.65,3.4,-0.02893,5e-05,2.87153]
[1778909132584,30.49,78965.25,3.4,-0.0289,5e-05,2.86881]
[1778909138919,30.49,78964.86,3.4,-0.02892,5e-05,2.87008]
[1778909144684,30.49,78965.37,3.4,-0.02889,5e-05,2.86774]
[1778909151733,30.49,78965.84,3.4,-0.02887,5e-05,2.86618]
[1778909156768,30.5,78965.69,3.4,-0.02891,5e-05,2.86979]
[1778909164824,30.51,78965.95,3.4,-0.02894,5e-05,2.87217]
[1778909169859,30.51,78969.62,3.4,-0.02876,5e-05,2.85696]
[1778909176908,30.51,78970.23,3.4,-0.02872,5e-05,2.85415]
[1778909183957,30.51,78970.77,3.4,-0.02869,5e-05,2.85157]
[1778909189270,30.51,78972.31,3.4,-0.02861,5e-05,2.84504]
[1778909196039,30.51,78972.31,3.4,-0.02857,5e-05,2.84054]
[1778909206109,30.5,78972.26,3.4,-0.02856,5e-05,2.84012]
[1778909211148,30.5,78972.23,3.4,-0.02856,5e-05,2.83991]
[1778909218399,30.5,78972.23,3.4,-0.02856,5e-05,2.83991]
[1778909224238,30.5,78972.29,3.4,-0.02855,5e-05,2.83878]
[1778909229549,30.5,78971.95,3.4,-0.02856,5e-05,2.83979]
[1778909237330,30.5,78972.1,3.4,-0.02855,5e-05,2.83858]
[1778909247401,30.5,78972.44,3.4,-0.02852,5e-05,2.83648]
[1778909258979,30.49,78972.19,3.4,-0.02849,5e-05,2.83309]
[1778909269831,30.49,78972.96,3.4,-0.02844,5e-05,2.82869]
[1778909275596,30.49,78973.55,3.4,-0.0284,5e-05,2.82597]
[1778909280632,30.49,78973.54,3.4,-0.0284,5e-05,2.82568]
[1778909285667,30.49,78972.99,3.4,-0.02842,5e-05,2.82756]
[1778909291709,30.49,78973.11,3.4,-0.02841,5e-05,2.82666]
[1778909300782,30.48,78973.55,3.4,-0.02838,5e-05,2.82421]
[1778909306824,30.48,78971.09,3.4,-0.0285,5e-05,2.83368]
[1778909313873,30.48,78971.47,3.4,-0.02843,5e-05,2.82763]
[1778909318907,30.48,78972.04,3.4,-0.0284,5e-05,2.82512]
[1778909324950,30.48,78971.9,3.4,-0.02841,5e-05,2.82548]
[1778909330251,30.48,78972.17,3.4,-0.02839,5e-05,2.82425]
[1778909338041,30.48,78972.21,3.4,-0.02839,5e-05,2.82392]
[1778909348110,30.48,78972.24,3.4,-0.02839,5e-05,2.82429]
[1778909358180,30.5,78972.24,3.4,-0.02847,5e-05,2.83045]
[1778909364226,30.5,78972.53,3.4,-0.02846,5e-05,2.82966]
[1778909370531,30.5,78974.32,3.4,-0.02837,5e-05,2.82224]
[1778909376308,30.5,78974.36,3.4,-0.02833,5e-05,2.8178]
[1778909381345,30.5,78974.42,3.4,-0.02832,5e-05,2.81739]
[1778909389400,30.5,78972.35,3.4,-0.02842,5e-05,2.8254]
[1778909398463,30.5,78972.93,3.4,-0.02839,5e-05,2.82278]
[1778909403498,30.5,78964.25,3.4,-0.02881,5e-05,2.85761]
[1778909410817,30.5,78970.1,3.4,-0.02852,5e-05,2.83361]
[1778909416595,30.49,78970.1,3.4,-0.02852,5e-05,2.8334]
[1778909421629,30.49,78971.99,3.4,-0.02842,5e-05,2.82567]
[1778909426664,30.49,78973.01,3.4,-0.02837,5e-05,2.8215]
[1778909431699,30.49,78973.3,3.4,-0.02832,5e-05,2.81623]
[1778909436735,30.49,78972.82,3.4,-0.02834,5e-05,2.81815]
[1778909442776,30.49,78972.56,3.4,-0.02835,5e-05,2.81918]
[1778909448818,30.49,78972.34,3.4,-0.02836,5e-05,2.82006]
[1778909453855,30.49,78969.52,3.4,-0.0285,5e-05,2.83139]
[1778909458889,30.49,78963.13,3.4,-0.02882,5e-05,2.85712]
[1778909466959,30.49,78961.97,3.4,-0.02887,5e-05,2.86128]
[1778909471993,30.49,78960.73,3.4,-0.02893,5e-05,2.86605]
[1778909477029,30.49,78958.15,3.4,-0.02905,5e-05,2.87618]
[1778909485100,30.49,78958.6,3.4,-0.02903,5e-05,2.87442]
[1778909491387,30.49,78958.16,3.4,-0.02901,5e-05,2.87166]
[1778909497184,30.49,78958.16,3.4,-0.029,5e-05,2.87128]
[1778909504233,30.49,78959.02,3.4,-0.02895,5e-05,2.86738]
[1778909511527,30.49,78959.05,3.4,-0.02895,5e-05,2.86687]
[1778909517324,30.48,78958.47,3.4,-0.02897,5e-05,2.86892]
[1778909522359,30.48,78956.76,3.4,-0.02906,5e-05,2.8756]
[1778909527394,30.48,78953.84,3.4,-0.0292,5e-05,2.8872]
[1778909532429,30.48,78948.38,3.4,-0.02947,5e-05,2.90924]
[1778909537463,30.48,78942.87,3.4,-0.02974,5e-05,2.93138]
[1778909543507,30.48,78941.86,3.4,-0.02978,5e-05,2.93476]
[1778909548543,30.48,78935.38,3.4,-0.03011,5e-05,2.96092]
[1778909553581,30.47,78933.26,3.4,-0.03017,5e-05,2.9647]
[1778909558616,30.46,78936.88,3.4,-0.02994,5e-05,2.94672]
[1778909563652,30.46,78935.79,3.4,-0.02999,5e-05,2.95051]
[1778909568686,30.46,78935.34,3.4,-0.03,5e-05,2.95164]
[1778909573721,30.46,78935.74,3.4,-0.02997,5e-05,2.94922]
[1778909578756,30.46,78935.88,3.4,-0.02996,5e-05,2.9479]
[1778909589833,30.45,78936.01,3.4,-0.02993,5e-05,2.94576]
[1778909597890,30.45,78935.09,3.4,-0.02996,5e-05,2.94836]
[1778909602925,30.44,78935.22,3.4,-0.02995,5e-05,2.94706]
[1778909607960,30.44,78935.51,3.4,-0.02993,5e-05,2.94575]
[1778909612995,30.45,78935.72,3.4,-0.0299,5e-05,2.94255]
[1778909618032,30.46,78935.65,3.4,-0.02994,5e-05,2.94536]
[1778909624074,30.47,78935.87,3.4,-0.02996,5e-05,2.94747]
[1778909629109,30.47,78938.81,3.4,-0.02984,5e-05,2.93776]
[1778909634144,30.47,78944.12,3.4,-0.02957,5e-05,2.91516]
[1778909641611,30.47,78939.73,3.4,-0.02978,5e-05,2.93285]
[1778909647236,30.47,78940.87,3.4,-0.02972,5e-05,2.92772]
[1778909652517,30.48,78939.11,3.4,-0.02983,5e-05,2.93701]
[1778909658314,30.47,78939.1,3.4,-0.02983,5e-05,2.93626]
[1778909663348,30.47,78937.24,3.4,-0.02991,5e-05,2.94332]
[1778909672657,30.48,78937.23,3.4,-0.02991,5e-05,2.94239]
[1778909678453,30.49,78938.14,3.4,-0.0299,5e-05,2.94159]
[1778909683488,30.5,78938.66,3.4,-0.02991,5e-05,2.94194]
[1778909692797,30.5,78938.9,3.4,-0.02991,5e-05,2.94216]
[1778909699601,30.5,78939.34,3.4,-0.02987,5e-05,2.93927]
[1778909704635,30.49,78940.6,3.4,-0.0298,5e-05,2.93332]
[1778909710677,30.49,78940.67,3.4,-0.02979,5e-05,2.93218]
[1778909716720,30.49,78940.49,3.4,-0.02979,5e-05,2.93206]
[1778909721755,30.49,78940.09,3.4,-0.0298,5e-05,2.93299]
[1778909729810,30.48,78939.51,3.4,-0.02981,5e-05,2.93419]
[1778909735856,30.48,78939.16,3.4,-0.02978,5e-05,2.93058]
[1778909740892,30.48,78934.76,3.4,-0.02999,5e-05,2.94803]
[1778909745928,30.48,78934.71,3.4,-0.02999,5e-05,2.94741]
[1778909753223,30.47,78934.61,3.4,-0.02998,5e-05,2.94654]
[1778909761040,30.47,78938.12,3.4,-0.0298,5e-05,2.9323]
[1778909766076,30.47,78936.92,3.4,-0.02985,5e-05,2.9366]
[1778909773126,30.47,78936.16,3.4,-0.02988,5e-05,2.93881]
[1778909778161,30.47,78935.31,3.4,-0.02992,5e-05,2.94166]
[1778909783198,30.47,78938.45,3.4,-0.02977,5e-05,2.92997]
[1778909792262,30.49,78938.43,3.4,-0.0298,5e-05,2.93115]
[1778909799310,30.5,78938.82,3.4,-0.02982,5e-05,2.93319]
[1778909808372,30.51,78939.12,3.4,-0.02986,5e-05,2.93662]
[1778909813645,30.52,78939.65,3.4,-0.02987,5e-05,2.937]
[1778909819451,30.53,78940.26,3.4,-0.02988,5e-05,2.93755]
[1778909823716,30.53,78931.14,3.4,-0.03037,5e-05,2.97754]
[1778909829523,30.54,78931.02,3.4,-0.03041,5e-05,2.98074]
[1778909840600,30.56,78931.06,3.4,-0.03047,5e-05,2.98549]
[1778909851674,30.57,78930.59,3.4,-0.03051,5e-05,2.98812]
[1778909857720,30.58,78930.1,3.4,-0.03057,5e-05,2.99281]
[1778909862755,30.58,78928.38,3.4,-0.03069,5e-05,3.00218]
[1778909867789,30.59,78927.93,3.4,-0.03072,5e-05,3.00489]
[1778909874067,30.58,78922.33,3.4,-0.031,5e-05,3.02695]
[1778909879873,30.58,78922.28,3.4,-0.03098,5e-05,3.02558]
[1778909884909,30.57,78921.67,3.4,-0.031,5e-05,3.02688]
[1778909892966,30.57,78920.61,3.4,-0.03103,5e-05,3.02925]
[1778909900022,30.56,78921.05,3.4,-0.03098,5e-05,3.02554]
[1778909900829,30.56,78921.05,3.4,-0.03098,5e-05,3.02554]
[1778909901024,30.56,78921.09,3.4,-0.03097,5e-05,3.02511]
[1778909907067,30.57,78920.13,3.4,-0.03105,5e-05,3.03139]
[1778909908550,30.57,78920.14,3.4,-0.03106,5e-05,3.0317]
[1778909908608,30.57,78919.53,3.4,-0.03109,5e-05,3.03464]
[1778909914347,30.57,78900.26,3.4,-0.03208,5e-05,3.11236]
[1778909920164,30.57,78893.08,3.4,-0.03246,5e-05,3.1426]
[1778909926110,30.56,78892.86,3.4,-0.03245,5e-05,3.14175]
[1778909928288,30.56,78892.86,3.4,-0.03245,5e-05,3.14126]
[1778909928349,30.56,78892.86,3.4,-0.03244,5e-05,3.14095]
[1778909934258,30.58,78891.07,3.4,-0.03262,6e-05,3.15527]
[1778909940300,30.6,78889.36,3.4,-0.03281,6e-05,3.17017]
[1778909945334,30.6,78894.4,3.4,-0.03255,5e-05,3.15004]
[1778909950369,30.61,78892.46,3.4,-0.03267,6e-05,3.15924]
[1778909952964,30.61,78892.26,3.4,-0.03268,6e-05,3.16026]
[1778909953390,30.61,78891.31,3.4,-0.03274,6e-05,3.16469]
[1778909959432,30.61,78892.49,3.4,-0.03269,6e-05,3.16059]
[1778909964288,30.61,78890.18,3.4,-0.03282,6e-05,3.17125]
[1778909964467,30.61,78886.4,3.4,-0.03303,6e-05,3.18789]
[1778909969502,30.63,78884.48,3.4,-0.03322,6e-05,3.20231]
[1778909974769,30.65,78886.57,3.4,-0.03313,6e-05,3.19472]
[1778909980580,30.67,78887.75,3.4,-0.03316,6e-05,3.19664]
[1778909984340,30.67,78887.86,3.4,-0.03318,6e-05,3.19851]
[1778909985377,30.68,78889.14,3.4,-0.03312,6e-05,3.19408]
[1778909985473,30.68,78917.68,3.4,-0.03158,5e-05,3.07194]
[1778909987153,30.68,78917.68,3.4,-0.03158,5e-05,3.07194]
[1778909987217,30.67,78954.46,3.4,-0.02962,5e-05,2.91442]
[1778909993236,30.67,78956.86,3.4,-0.0295,5e-05,2.90457]
[1778910001732,30.67,78956.93,3.4,-0.02948,5e-05,2.9032]
[1778910003748,30.67,78946.62,3.4,-0.03,5e-05,2.94538]
[1778910010794,30.66,78946.91,3.4,-0.02997,5e-05,2.94301]
[1778910015830,30.66,78946.39,3.4,-0.02999,5e-05,2.94436]
[1778910025126,30.66,78946.79,3.4,-0.02995,5e-05,2.9413]
[1778910030936,30.65,78947.02,3.4,-0.02993,5e-05,2.93943]
[1778910035973,30.65,78940.54,3.4,-0.03021,5e-05,2.96119]
[1778910045302,30.65,78940.64,3.4,-0.03019,5e-05,2.95914]
[1778910055373,30.64,78938.79,3.4,-0.03028,5e-05,2.96641]
[1778910061147,30.64,78938.73,3.4,-0.03027,5e-05,2.96619]
[1778910067188,30.65,78934.81,3.4,-0.0305,5e-05,2.98422]
[1778910072223,30.66,78932.54,3.4,-0.03068,5e-05,2.99877]
[1778910073152,30.66,78932.54,3.4,-0.03068,5e-05,2.99877]
[1778910073429,30.66,78932.54,3.4,-0.03068,5e-05,2.99877]
[1778910077717,30.67,78930.55,3.4,-0.03082,5e-05,3.01028]
[1778910078265,30.69,78930.55,3.4,-0.03087,5e-05,3.01451]
[1778910083300,30.71,78929.45,3.4,-0.03102,5e-05,3.02614]
[1778910089343,30.73,78929.82,3.4,-0.0311,5e-05,3.03294]
[1778910094382,30.75,78930.36,3.4,-0.03112,5e-05,3.03329]
[1778910094658,30.75,78930.36,3.4,-0.03112,5e-05,3.03329]
[1778910095389,30.75,78930.27,3.4,-0.03114,5e-05,3.03505]
[1778910096714,30.76,78930.42,3.4,-0.03114,5e-05,3.0347]
[1778910097402,30.76,78930.42,3.4,-0.03115,5e-05,3.03608]
[1778910102437,30.78,78929.8,3.4,-0.03127,5e-05,3.04555]
[1778910108479,30.8,78929.69,3.4,-0.03138,5e-05,3.05416]
[1778910116539,30.84,78929.47,3.4,-0.03152,5e-05,3.06583]
[1778910121303,30.85,78929.47,3.4,-0.03157,5e-05,3.06982]
[1778910121373,30.85,78929.49,3.4,-0.0316,5e-05,3.07239]
[1778910126609,30.86,78929.19,3.4,-0.03165,5e-05,3.07587]
[1778910131649,30.88,78929.33,3.4,-0.03172,5e-05,3.08186]
[1778910137686,30.9,78929.19,3.4,-0.03183,5e-05,3.09048]
[1778910142722,30.92,78929.06,3.4,-0.03192,5e-05,3.09747]
[1778910145342,30.93,78929.13,3.4,-0.03193,5e-05,3.09845]
[1778910145417,30.93,78929.19,3.4,-0.03194,5e-05,3.09947]
[1778910150777,30.95,78928.83,3.4,-0.03204,5e-05,3.1075]
[1778910156074,30.97,78929.23,3.4,-0.03206,5e-05,3.10776]
[1778910161854,30.97,78930.93,3.4,-0.03198,5e-05,3.10148]
[1778910167896,30.98,78932.03,3.4,-0.03197,5e-05,3.10103]
[1778910172318,30.98,78932.42,3.4,-0.03196,5e-05,3.09968]
[1778910172393,30.99,78932.72,3.4,-0.03194,5e-05,3.0987]
[1778910172714,30.99,78932.72,3.4,-0.03194,5e-05,3.0987]
[1778910172949,30.99,78933.17,3.4,-0.03192,5e-05,3.09679]
[1778910174596,30.99,78933.17,3.4,-0.03192,5e-05,3.09679]
[1778910174662,30.99,78948.86,3.4,-0.03109,5e-05,3.031]
[1778910179492,30.99,78957.51,3.4,-0.03064,5e-05,2.99504]
[1778910181851,30.98,78957.66,3.4,-0.03063,5e-05,2.99387]
[1778910182001,30.98,78957.5,3.4,-0.03063,5e-05,2.99427]
[1778910186285,30.98,78968.08,3.4,-0.03008,5e-05,2.94973]
[1778910192071,30.98,78972.27,3.4,-0.02985,5e-05,2.93145]
[1778910197106,30.97,78978.27,3.4,-0.02954,5e-05,2.90615]
[1778910202143,30.97,78981.23,3.4,-0.02939,5e-05,2.89353]
[1778910207176,30.97,78977.74,3.4,-0.02955,5e-05,2.90709]
[1778910216495,30.97,78977.58,3.4,-0.02951,5e-05,2.90244]
[1778910222282,30.97,78977.65,3.4,-0.02952,5e-05,2.90367]
[1778910227319,30.97,78978.81,3.4,-0.02947,5e-05,2.89956]
[1778910234366,30.98,78978.3,3.4,-0.02954,5e-05,2.90482]
[1778910241416,30.99,78978.43,3.4,-0.02957,5e-05,2.90744]
[1778910246713,31.0,78978.87,3.4,-0.02957,5e-05,2.90789]
[1778910252282,31.01,78980.17,3.4,-0.02953,5e-05,2.90441]
[1778910252492,31.01,78980.02,3.4,-0.02955,5e-05,2.90592]
[1778910258533,31.03,78980.35,3.4,-0.02963,5e-05,2.91266]
[1778910265583,31.05,78980.52,3.4,-0.0297,5e-05,2.91801]
[1778910270619,31.09,78981.26,3.4,-0.02981,5e-05,2.92697]
[1778910276925,31.12,78981.37,3.4,-0.02989,5e-05,2.93264]
[1778910278624,31.12,78981.37,3.4,-0.02989,5e-05,2.93264]
[1778910278631,31.12,78981.37,3.4,-0.02991,5e-05,2.9341]
[1778910283709,31.13,78981.37,3.4,-0.02994,5e-05,2.93706]
[1778910290758,31.14,78980.58,3.4,-0.03001,5e-05,2.94285]
[1778910295793,31.14,78950.98,3.4,-0.03156,5e-05,3.06705]
[1778910300829,31.15,78948.47,3.4,-0.03173,5e-05,3.08044]
[1778910305191,31.16,78953.67,3.4,-0.03149,5e-05,3.06118]
[1778910305198,31.17,78954.84,3.4,-0.03146,5e-05,3.05885]
[1778910310899,31.19,78956.57,3.4,-0.03147,5e-05,3.05961]
[1778910315934,31.21,78955.45,3.4,-0.03161,5e-05,3.0709]
[1778910320969,31.23,78958.15,3.4,-0.03155,5e-05,3.06622]
[1778910326004,31.25,78957.35,3.4,-0.03167,5e-05,3.07613]
[1778910331040,31.27,78957.61,3.4,-0.0317,5e-05,3.07722]
[1778910337356,31.29,78957.71,3.4,-0.03179,5e-05,3.08453]
[1778910343126,31.32,78959.7,3.4,-0.03178,5e-05,3.08381]
[1778910348160,31.33,78961.81,3.4,-0.03175,5e-05,3.08133]
[1778910353196,31.35,78960.3,3.4,-0.03191,5e-05,3.09397]
[1778910358231,31.37,78957.05,3.4,-0.03216,5e-05,3.11373]
[1778910363266,31.39,78960.2,3.4,-0.03206,5e-05,3.10656]
[1778910369308,31.41,78959.53,3.4,-0.03219,5e-05,3.11661]
[1778910371425,31.42,78959.43,3.4,-0.03221,5e-05,3.11823]
[1778910377636,31.44,78959.07,3.4,-0.03233,5e-05,3.12803]
[1778910383406,31.46,78958.68,3.4,-0.03244,5e-05,3.13667]
[1778910388441,31.48,78957.56,3.4,-0.03257,5e-05,3.14712]
[1778910395491,31.5,78957.59,3.4,-0.03263,5e-05,3.1505]
[1778910407848,31.54,78956.96,3.4,-0.03283,5e-05,3.16648]
[1778910417918,31.57,78956.14,3.4,-0.03301,5e-05,3.1808]
[1778910423686,31.59,78955.97,3.4,-0.0331,5e-05,3.18793]
[1778910436777,31.63,78955.66,3.4,-0.03329,5e-05,3.20285]
[1778910441813,31.65,78954.85,3.4,-0.0334,5e-05,3.21144]
[1778910448861,31.67,78954.98,3.4,-0.03348,5e-05,3.21796]
[1778910453897,31.68,78957.33,3.4,-0.03337,5e-05,3.20855]
[1778910461953,31.71,78957.09,3.4,-0.03349,5e-05,3.21757]
[1778910466987,31.72,78958.28,3.4,-0.03348,5e-05,3.21742]
[1778910472023,31.74,78958.55,3.4,-0.03354,5e-05,3.22211]
[1778910478338,31.76,78958.36,3.4,-0.03363,5e-05,3.22867]
[1778910484107,31.77,78958.36,3.4,-0.0337,5e-05,3.23435]
[1778910490149,31.79,78959.97,3.4,-0.03368,5e-05,3.2331]
[1778910496193,31.81,78960.67,3.4,-0.03371,5e-05,3.23568]
[1778910501229,31.82,78959.88,3.4,-0.03382,5e-05,3.24362]
[1778910506266,31.83,78957.68,3.4,-0.03399,5e-05,3.25757]
[1778910508548,31.84,78946.81,3.4,-0.03462,6e-05,3.30609]
[1778910514318,31.85,78945.46,3.4,-0.03471,6e-05,3.31227]
[1778910520360,31.87,78947.11,3.4,-0.03468,6e-05,3.30997]
[1778910525395,31.88,78947.06,3.4,-0.03473,6e-05,3.31424]
[1778910530431,31.89,78947.05,3.4,-0.03479,6e-05,3.31834]
[1778910536641,31.9,78946.64,3.4,-0.03485,6e-05,3.32334]
[1778910536742,31.9,78946.62,3.4,-0.03487,6e-05,3.32504]
[1778910537389,31.9,78946.62,3.4,-0.03487,6e-05,3.32504]
[1778910537479,31.91,78946.62,3.4,-0.03488,6e-05,3.32584]
[1778910539896,31.91,78941.9,3.4,-0.03516,6e-05,3.34716]
[1778910539958,31.91,78941.87,3.4,-0.03517,6e-05,3.34808]
[1778910546542,31.93,78942.18,3.4,-0.03522,6e-05,3.35215]
[1778910551577,31.94,78937.69,3.4,-0.03552,6e-05,3.37557]
[1778910556612,31.95,78937.79,3.4,-0.03557,6e-05,3.37881]
[1778910561647,31.96,78937.3,3.4,-0.03564,6e-05,3.38461]
[1778910566682,31.97,78937.14,3.4,-0.0357,6e-05,3.38894]
[1778910571717,31.98,78937.12,3.4,-0.0357,6e-05,3.38806]
[1778910579038,32.0,78937.11,3.4,-0.03576,6e-05,3.39312]
[1778910584810,32.01,78937.03,3.4,-0.03582,6e-05,3.39773]
[1778910589845,32.02,78935.07,3.4,-0.03598,6e-05,3.40988]
[1778910591858,32.02,78924.19,3.4,-0.03662,6e-05,3.45932]
[1778910595886,32.03,78934.19,3.4,-0.03608,6e-05,3.4176]
[1778910598981,32.03,78941.26,3.4,-0.03569,6e-05,3.38794]
[1778910599053,32.04,78951.32,3.4,-0.03514,6e-05,3.34484]
[1778910599987,32.04,78951.32,3.4,-0.03514,6e-05,3.34484]
[1778910600022,32.04,78953.45,3.4,-0.03503,6e-05,3.33636]
[1778910605971,32.05,78954.09,3.4,-0.03505,6e-05,3.33839]
[1778910611016,32.06,78953.31,3.4,-0.03515,6e-05,3.34573]
[1778910616051,32.08,78953.29,3.4,-0.0352,6e-05,3.3497]
[1778910621086,32.09,78952.23,3.4,-0.03531,6e-05,3.35811]
[1778910629389,32.11,78952.21,3.4,-0.03539,6e-05,3.36485]
[1778910635184,32.12,78953.95,3.4,-0.0353,6e-05,3.35638]
[1778910636827,32.12,78953.95,3.4,-0.0353,6e-05,3.35638]
[1778910636898,32.15,78954.2,3.4,-0.03543,6e-05,3.36656]
[1778910642232,32.32,78954.32,3.4,-0.03618,6e-05,3.42499]
[1778910649529,32.5,78954.8,3.4,-0.03693,6e-05,3.48295]
[1778910659599,32.62,78954.56,3.4,-0.03748,6e-05,3.52559]
[1778910663591,32.63,78954.56,3.4,-0.03749,6e-05,3.52631]
[1778910663791,32.63,78954.56,3.4,-0.03749,6e-05,3.52631]
[1778910663853,32.63,78954.5,3.4,-0.03752,6e-05,3.5287]
[1778910664358,32.63,78954.5,3.4,-0.03752,6e-05,3.5287]
[1778910666586,32.64,78954.53,3.4,-0.03753,6e-05,3.52959]
[1778910672445,32.64,78958.16,3.4,-0.03735,6e-05,3.51589]
[1778910679740,32.65,78956.42,3.4,-0.03748,6e-05,3.52571]
[1778910686544,32.66,78958.06,3.4,-0.03741,6e-05,3.52055]
[1778910691395,32.66,78952.75,3.4,-0.03774,6e-05,3.54521]
[1778910694397,32.66,78947.19,3.4,-0.03803,6e-05,3.56595]
[1778910694600,32.66,78946.46,3.4,-0.03807,6e-05,3.56943]
[1778910699880,32.67,78948.57,3.4,-0.03796,6e-05,3.56122]
[1778910705679,32.67,78952.24,3.4,-0.03777,6e-05,3.54644]
[1778910708483,32.67,78954.27,3.4,-0.03766,6e-05,3.53799]
[1778910708697,32.67,78954.39,3.4,-0.03766,6e-05,3.53774]
[1778910711298,32.67,78953.62,3.4,-0.03771,6e-05,3.54175]
[1778910711389,32.67,78953.65,3.4,-0.03771,6e-05,3.54194]
[1778910716754,32.68,78953.58,3.4,-0.03774,6e-05,3.54387]
[1778910726823,32.69,78953.92,3.4,-0.03776,6e-05,3.54563]
[1778910731859,32.69,78954.19,3.4,-0.03776,6e-05,3.54606]
[1778910736894,32.7,78953.73,3.4,-0.03781,6e-05,3.54972]
[1778910744950,32.71,78954.06,3.4,-0.03783,6e-05,3.55082]
[1778910750232,32.71,78953.16,3.4,-0.0379,6e-05,3.55637]
[1778910757034,32.72,78949.26,3.4,-0.03811,6e-05,3.57103]
[1778910765091,32.72,78950.02,3.4,-0.03809,6e-05,3.56992]
[1778910770126,32.73,78951.13,3.4,-0.03805,6e-05,3.56642]
[1778910775161,32.73,78949.96,3.4,-0.03813,6e-05,3.57303]
[1778910780196,32.74,78949.83,3.4,-0.03816,6e-05,3.57502]
[1778910787244,32.74,78948.97,3.4,-0.03824,6e-05,3.58085]
[1778910794295,32.75,78947.7,3.4,-0.03834,6e-05,3.58851]
[1778910800583,32.75,78947.51,3.4,-0.03837,6e-05,3.59136]
[1778910806378,32.76,78948.03,3.4,-0.03837,6e-05,3.59076]
[1778910812420,32.76,78948.2,3.4,-0.03833,6e-05,3.58699]
[1778910820725,32.77,78947.46,3.4,-0.03841,6e-05,3.59254]
[1778910828532,32.78,78948.18,3.4,-0.03839,6e-05,3.59155]
[1778910836588,32.78,78948.26,3.4,-0.03842,6e-05,3.59338]
[1778910842630,32.79,78948.56,3.4,-0.03842,6e-05,3.59365]
[1778910849681,32.79,78949.0,3.4,-0.03842,6e-05,3.59354]
[1778910854714,32.8,78951.09,3.4,-0.03831,6e-05,3.58559]
[1778910859749,32.8,78951.37,3.4,-0.03831,6e-05,3.58569]
[1778910864786,32.81,78951.1,3.4,-0.03835,6e-05,3.58821]
[1778910871075,32.81,78950.99,3.4,-0.03833,6e-05,3.58556]
[1778910879888,32.82,78951.64,3.4,-0.03832,6e-05,3.58499]
[1778910889956,32.82,78951.76,3.4,-0.03835,6e-05,3.58701]
[1778910900028,32.83,78952.1,3.4,-0.03836,6e-05,3.58798]
[1778910911355,32.84,78952.5,3.4,-0.03837,6e-05,3.58888]
[1778910918156,32.84,78948.4,3.4,-0.03863,6e-05,3.60874]
[1778910923190,32.85,78947.78,3.4,-0.03868,6e-05,3.61257]
[1778910928226,32.85,78949.26,3.4,-0.03861,6e-05,3.60706]
[1778910933261,32.85,78948.06,3.4,-0.03865,6e-05,3.60884]
[1778910940310,32.86,78947.93,3.4,-0.03868,6e-05,3.61106]
[1778910945345,32.86,78947.24,3.4,-0.03873,6e-05,3.6153]
[1778910950380,32.87,78946.87,3.4,-0.03877,6e-05,3.61811]
[1778910955415,32.87,78945.98,3.4,-0.03884,6e-05,3.62322]
[1778910960450,32.87,78945.7,3.4,-0.03887,6e-05,3.62558]
[1778910966493,32.88,78945.84,3.4,-0.03888,6e-05,3.62626]
[1778910971777,32.88,78946.08,3.4,-0.03888,6e-05,3.6265]
[1778910977570,32.88,78946.16,3.4,-0.0389,6e-05,3.62745]
[1778910982607,32.89,78946.22,3.4,-0.03891,6e-05,3.62825]
[1778910988223,32.89,78946.25,3.4,-0.03891,6e-05,3.62854]
[1778910993683,32.89,78945.43,3.4,-0.03894,6e-05,3.62935]
[1778910998718,32.9,78945.3,3.4,-0.03896,6e-05,3.63097]
[1778911008787,32.9,78945.46,3.4,-0.03897,6e-05,3.63224]
[1778911013825,32.91,78945.6,3.4,-0.03898,6e-05,3.63259]
[1778911018860,32.91,78945.18,3.4,-0.03902,6e-05,3.63541]
[1778911023895,32.91,78945.36,3.4,-0.03902,6e-05,3.63555]
[1778911032196,32.92,78945.81,3.4,-0.03901,6e-05,3.63501]
[1778911040009,32.92,78945.81,3.4,-0.03903,6e-05,3.63645]
[1778911045287,32.92,78944.83,3.4,-0.0391,6e-05,3.64171]
[1778911051084,32.93,78944.83,3.4,-0.03907,6e-05,3.63797]
[1778911056122,32.93,78945.05,3.4,-0.03906,6e-05,3.63783]
[1778911061154,32.93,78942.95,3.4,-0.0392,6e-05,3.64803]
[1778911067201,32.93,78943.44,3.4,-0.03918,6e-05,3.64674]
[1778911072236,32.93,78943.97,3.4,-0.03916,6e-05,3.64513]
[1778911078278,32.94,78943.91,3.4,-0.03918,6e-05,3.6463]
[1778911083313,32.94,78943.71,3.4,-0.0392,6e-05,3.64796]
[1778911091368,32.94,78942.49,3.4,-0.03929,6e-05,3.65464]
[1778911097411,32.95,78942.28,3.4,-0.03931,6e-05,3.65647]
[1778911100432,32.95,78932.66,3.4,-0.0399,6e-05,3.7002]
[1778911105467,32.95,78928.77,3.4,-0.04014,6e-05,3.71815]
[1778911110502,32.95,78920.73,3.4,-0.04063,6e-05,3.75487]
[1778911115538,32.95,78919.29,3.4,-0.04067,6e-05,3.75654]
[1778911120572,32.95,78918.13,3.4,-0.04074,6e-05,3.76169]
[1778911125608,32.95,78909.55,3.4,-0.04127,6e-05,3.80073]
[1778911131650,32.94,78910.42,3.4,-0.0412,6e-05,3.79613]
[1778911136690,32.94,78910.57,3.4,-0.04119,6e-05,3.79488]
[1778911141724,32.94,78910.92,3.4,-0.04116,6e-05,3.79291]
[1778911146755,32.94,78916.79,3.4,-0.04079,6e-05,3.76555]
[1778911151790,32.94,78920.07,3.4,-0.04059,6e-05,3.7503]
[1778911156826,32.94,78927.4,3.4,-0.04014,6e-05,3.71689]
[1778911161861,32.94,78934.95,3.4,-0.03968,6e-05,3.68301]
[1778911166897,32.94,78934.53,3.4,-0.03971,6e-05,3.68541]
[1778911171929,32.94,78937.13,3.4,-0.03952,6e-05,3.66947]
[1778911176965,32.95,78937.19,3.4,-0.03952,6e-05,3.66984]
[1778911182000,32.95,78949.26,3.4,-0.03881,6e-05,3.61661]
[1778911187036,32.95,78952.72,3.4,-0.03862,6e-05,3.60233]
[1778911192071,32.96,78957.99,3.4,-0.03833,6e-05,3.58024]
[1778911197107,32.96,78965.97,3.4,-0.03788,6e-05,3.54647]
[1778911202141,32.97,78971.83,3.4,-0.03756,6e-05,3.52253]
[1778911207176,32.97,78971.86,3.4,-0.03759,6e-05,3.5242]
[1778911212212,32.98,78971.16,3.4,-0.03765,6e-05,3.52902]
[1778911220268,32.98,78970.57,3.4,-0.03772,6e-05,3.53428]
[1778911226552,32.99,78970.86,3.4,-0.03773,6e-05,3.53493]
[1778911236622,33.0,78970.88,3.4,-0.03772,6e-05,3.53325]
[1778911242426,33.0,78970.63,3.4,-0.03776,6e-05,3.53615]
[1778911247461,33.01,78973.53,3.4,-0.03761,6e-05,3.52495]
[1778911252495,33.01,78973.78,3.4,-0.03761,6e-05,3.52538]
[1778911257531,33.02,78973.68,3.4,-0.03764,6e-05,3.5273]
[1778911266833,33.03,78975.52,3.4,-0.03757,6e-05,3.52193]
[1778911275657,33.03,78974.68,3.4,-0.03765,6e-05,3.5282]
[1778911280769,33.04,78974.42,3.4,-0.03768,6e-05,3.53045]
[1778911286978,33.04,78973.49,3.4,-0.03776,6e-05,3.53658]
[1778911291769,33.05,78980.71,3.4,-0.03731,6e-05,3.50157]
[1778911296808,33.05,78976.57,3.4,-0.03757,6e-05,3.52119]
[1778911302853,33.06,78975.27,3.4,-0.03767,6e-05,3.52883]
[1778911308349,33.06,78974.87,3.4,-0.03771,6e-05,3.53168]
[1778911313927,33.07,78974.87,3.4,-0.03774,6e-05,3.5336]
[1778911319970,33.07,78970.34,3.4,-0.03802,6e-05,3.55491]
[1778911322993,33.07,78979.75,3.4,-0.03748,6e-05,3.51454]
[1778911328025,33.08,78985.8,3.4,-0.03716,6e-05,3.48988]
[1778911334073,33.08,78987.82,3.4,-0.03707,6e-05,3.48327]
[1778911341117,33.09,78988.43,3.4,-0.03707,6e-05,3.48317]
[1778911347401,33.1,78990.14,3.4,-0.037,6e-05,3.47802]
[1778911357470,33.11,78990.15,3.4,-0.03701,6e-05,3.47711]
[1778911361257,33.11,78979.67,3.4,-0.03762,6e-05,3.52404]
[1778911367541,33.12,78979.29,3.4,-0.03767,6e-05,3.52757]
[1778911373341,33.13,78978.68,3.4,-0.03773,6e-05,3.53208]
[1778911378376,33.13,78977.27,3.4,-0.03783,6e-05,3.53974]
[1778911383411,33.13,78973.03,3.4,-0.03809,6e-05,3.55968]
[1778911385530,33.14,78961.99,3.4,-0.03875,6e-05,3.6088]
[1778911390460,33.14,78952.08,3.4,-0.03935,6e-05,3.65372]
[1778911392474,33.14,78943.24,3.4,-0.03988,6e-05,3.6935]
[1778911397763,33.14,78943.78,3.4,-0.03985,6e-05,3.69128]
[1778911403552,33.14,78948.35,3.4,-0.03958,6e-05,3.67108]
[1778911408587,33.14,78948.83,3.4,-0.03956,6e-05,3.66934]
[1778911413621,33.14,78948.74,3.4,-0.03952,6e-05,3.66539]
[1778911418658,33.14,78949.39,3.4,-0.03949,6e-05,3.66293]
[1778911421679,33.14,78958.36,3.4,-0.03896,6e-05,3.62332]
[1778911426714,33.15,78960.41,3.4,-0.03885,6e-05,3.61506]
[1778911431749,33.15,78967.86,3.4,-0.03842,6e-05,3.58313]
[1778911436787,33.15,78968.09,3.4,-0.03842,6e-05,3.58318]
[1778911442828,33.16,78969.11,3.4,-0.03838,6e-05,3.57995]
[1778911448115,33.16,78974.6,3.4,-0.03807,6e-05,3.55712]
[1778911456927,33.17,78973.22,3.4,-0.03818,6e-05,3.56503]
[1778911465992,33.17,78973.1,3.4,-0.03821,6e-05,3.56748]
[1778911471028,33.18,78973.56,3.4,-0.03815,6e-05,3.56177]
[1778911476063,33.18,78974.12,3.4,-0.03813,6e-05,3.56035]
[1778911481098,33.18,78974.0,3.4,-0.03816,6e-05,3.56212]
[1778911486132,33.18,78973.89,3.4,-0.03818,6e-05,3.56359]
[1778911491168,33.19,78973.13,3.4,-0.03823,6e-05,3.56786]
[1778911496203,33.19,78972.97,3.4,-0.03825,6e-05,3.56945]
[1778911501239,33.19,78969.24,3.4,-0.03848,6e-05,3.58671]
[1778911506274,33.19,78970.64,3.4,-0.03841,6e-05,3.5812]
[1778911513322,33.2,78972.44,3.4,-0.03832,6e-05,3.57445]
[1778911518605,33.2,78973.47,3.4,-0.03827,6e-05,3.57078]
[1778911524401,33.2,78974.19,3.4,-0.03824,6e-05,3.56864]
[1778911529437,33.21,78976.15,3.4,-0.03814,6e-05,3.56089]
[1778911534475,33.21,78976.74,3.4,-0.03807,6e-05,3.55465]
[1778911539511,33.21,78976.61,3.4,-0.03809,6e-05,3.55624]
[1778911544544,33.22,78977.12,3.4,-0.03808,6e-05,3.55503]
[1778911553608,33.22,78976.48,3.4,-0.03814,6e-05,3.5596]
[1778911558885,33.22,78977.74,3.4,-0.03808,6e-05,3.55503]
[1778911566949,33.22,78977.74,3.4,-0.03808,6e-05,3.55522]
[1778911573748,33.23,78973.01,3.4,-0.03838,6e-05,3.57833]
[1778911579025,33.23,78972.79,3.4,-0.03841,6e-05,3.58004]
[1778911586839,33.24,78972.79,3.4,-0.03842,6e-05,3.58122]
[1778911591874,33.24,78963.69,3.4,-0.03892,6e-05,3.61736]
[1778911596910,33.24,78960.28,3.4,-0.03913,6e-05,3.63286]
[1778911609235,33.24,78958.74,3.4,-0.03923,6e-05,3.64075]
[1778911613482,33.24,78958.74,3.4,-0.03924,6e-05,3.64102]
[1778911614032,33.24,78958.45,3.4,-0.03925,6e-05,3.6424]
[1778911615471,33.24,78958.45,3.4,-0.03925,6e-05,3.6424]
[1778911616042,33.25,78958.37,3.4,-0.03926,6e-05,3.64293]
[1778911622085,33.25,78958.03,3.4,-0.03929,6e-05,3.64493]
[1778911629375,33.25,78957.9,3.4,-0.0393,6e-05,3.64615]
[1778911639445,33.25,78957.18,3.4,-0.03936,6e-05,3.65014]
[1778911647260,33.25,78957.63,3.4,-0.03934,6e-05,3.64877]
[1778911656323,33.26,78957.57,3.4,-0.0393,6e-05,3.64497]
[1778911664381,33.26,78956.95,3.4,-0.03935,6e-05,3.64835]
[1778911669654,33.26,78952.06,3.4,-0.03965,6e-05,3.67042]
[1778911675458,33.26,78952.2,3.4,-0.03964,6e-05,3.67007]
[1778911680494,33.26,78951.75,3.4,-0.03967,6e-05,3.67234]
[1778911686535,33.26,78951.46,3.4,-0.03969,6e-05,3.67394]
[1778911696146,33.26,78949.4,3.4,-0.03982,6e-05,3.68335]
[1778911701642,33.26,78947.81,3.4,-0.03992,6e-05,3.69105]
[1778911709287,33.26,78948.16,3.4,-0.0399,6e-05,3.68953]
[1778911714737,33.26,78947.39,3.4,-0.03991,6e-05,3.68878]
[1778911720013,33.27,78947.46,3.4,-0.03991,6e-05,3.68875]
[1778911727824,33.27,78946.99,3.4,-0.03994,6e-05,3.69131]
[1778911732859,33.27,78946.89,3.4,-0.03995,6e-05,3.69203]
[1778911738901,33.27,78947.32,3.4,-0.03993,6e-05,3.69043]
[1778911745955,33.27,78946.84,3.4,-0.03996,6e-05,3.69293]
[1778911750222,33.27,78934.0,3.4,-0.04075,6e-05,3.7509]
[1778911754009,33.27,78923.33,3.4,-0.0414,6e-05,3.79928]
[1778911759044,33.27,78922.52,3.4,-0.04144,6e-05,3.80236]
[1778911765085,33.27,78922.83,3.4,-0.04141,6e-05,3.8002]
[1778911770361,33.26,78921.26,3.4,-0.0415,6e-05,3.80677]
[1778911777170,33.26,78919.99,3.4,-0.04152,6e-05,3.8068]
[1778911784219,33.26,78917.01,3.4,-0.04169,6e-05,3.81938]
[1778911787241,33.26,78908.32,3.4,-0.04223,6e-05,3.85886]
[1778911794290,33.25,78904.93,3.4,-0.04242,6e-05,3.87276]
[1778911799326,33.25,78909.49,3.4,-0.04212,6e-05,3.85042]
[1778911810402,33.24,78908.76,3.4,-0.04213,6e-05,3.85128]
[1778911816444,33.23,78908.83,3.4,-0.0421,6e-05,3.84935]
[1778911821479,33.23,78908.88,3.4,-0.04208,6e-05,3.84797]
[1778911826514,33.23,78904.01,3.4,-0.04238,6e-05,3.86934]
[1778911831549,33.22,78904.6,3.4,-0.04227,6e-05,3.86043]
[1778911840612,33.22,78902.26,3.4,-0.04239,6e-05,3.86904]
[1778911845648,33.21,78894.16,3.4,-0.04289,6e-05,3.90542]
[1778911850685,33.21,78892.9,3.4,-0.04295,6e-05,3.9098]
[1778911858740,33.2,78893.25,3.4,-0.0429,6e-05,3.90579]
[1778911863830,33.2,78891.56,3.4,-0.04299,6e-05,3.91249]
[1778911863921,33.2,78903.44,3.4,-0.04223,6e-05,3.85691]
[1778911871067,33.19,78905.24,3.4,-0.04209,6e-05,3.84705]
[1778911881137,33.19,78904.73,3.4,-0.0421,6e-05,3.84736]
[1778911886938,33.18,78908.88,3.4,-0.04182,6e-05,3.82705]
[1778911891974,33.18,78908.06,3.4,-0.04181,6e-05,3.82504]
[1778911900035,33.18,78908.19,3.4,-0.04178,6e-05,3.82303]
[1778911911349,33.17,78906.97,3.4,-0.04183,6e-05,3.82673]
[1778911921419,33.17,78906.78,3.4,-0.04182,6e-05,3.82587]
[1778911927228,33.16,78906.76,3.4,-0.04181,6e-05,3.82492]
[1778911941559,33.16,78907.52,3.4,-0.04173,6e-05,3.81886]
[1778911948377,33.15,78907.45,3.4,-0.04172,6e-05,3.8182]
[1778911959452,33.15,78907.79,3.4,-0.04162,6e-05,3.80998]
[1778911964490,33.15,78908.86,3.4,-0.04154,6e-05,3.80428]
[1778911971769,33.14,78908.52,3.4,-0.04155,6e-05,3.80465]
[1778911981840,33.14,78908.58,3.4,-0.04153,6e-05,3.80293]
[1778911991680,33.13,78903.6,3.4,-0.04182,6e-05,3.82425]
[1778911998728,33.13,78896.44,3.4,-0.04225,6e-05,3.85595]
[1778912004770,33.13,78894.94,3.4,-0.04233,6e-05,3.86158]
[1778912011819,33.12,78894.07,3.4,-0.04231,6e-05,3.85911]
[1778912017861,33.12,78893.71,3.4,-0.04232,6e-05,3.85944]
[1778912024910,33.11,78894.21,3.4,-0.04227,6e-05,3.85562]
[1778912029945,33.11,78892.4,3.4,-0.04237,6e-05,3.86295]
[1778912032192,33.11,78883.82,3.4,-0.04291,6e-05,3.90254]
[1778912034980,33.11,78869.85,3.4,-0.0438,7e-05,3.96744]
[1778912040036,33.1,78864.44,3.4,-0.04413,7e-05,3.99111]
[1778912045071,33.06,78867.34,3.4,-0.04376,7e-05,3.96432]
[1778912050107,33.01,78867.74,3.4,-0.04348,7e-05,3.94383]
[1778912055141,32.99,78867.98,3.4,-0.04336,7e-05,3.9352]
[1778912060176,32.98,78870.19,3.4,-0.0432,7e-05,3.9232]
[1778912065215,32.98,78870.7,3.4,-0.04315,6e-05,3.91932]
[1778912070249,32.97,78867.38,3.4,-0.04334,7e-05,3.93346]
[1778912075284,32.97,78868.44,3.4,-0.0432,7e-05,3.92195]
[1778912082378,32.97,78873.48,3.4,-0.04286,6e-05,3.89736]
[1778912088375,32.96,78873.1,3.4,-0.04285,6e-05,3.89658]
[1778912093463,32.96,78872.8,3.4,-0.04285,6e-05,3.89675]
[1778912098499,32.95,78871.4,3.4,-0.04293,6e-05,3.90205]
[1778912103536,32.95,78867.7,3.4,-0.04315,7e-05,3.91818]
[1778912108573,32.94,78867.88,3.4,-0.04312,7e-05,3.91594]
[1778912115621,32.94,78866.7,3.4,-0.04317,7e-05,3.91955]
[1778912120659,32.93,78866.95,3.4,-0.04313,7e-05,3.91695]
[1778912129719,32.93,78869.4,3.4,-0.04294,6e-05,3.903]
[1778912134754,32.92,78869.22,3.4,-0.04289,6e-05,3.89761]
[1778912139789,32.92,78869.37,3.4,-0.04286,6e-05,3.89567]
[1778912144824,32.92,78865.48,3.4,-0.0431,7e-05,3.9128]
[1778912149860,32.91,78858.31,3.4,-0.04354,7e-05,3.94498]
[1778912154898,32.91,78858.58,3.4,-0.0435,7e-05,3.94213]
[1778912159929,32.9,78853.11,3.4,-0.04384,7e-05,3.96658]
[1778912164965,32.9,78852.34,3.4,-0.04387,7e-05,3.96853]
[1778912169999,32.89,78852.33,3.4,-0.04384,7e-05,3.96681]
[1778912175036,32.89,78850.6,3.4,-0.04393,7e-05,3.97328]
[1778912180070,32.88,78849.75,3.4,-0.04396,7e-05,3.9755]
[1778912185108,32.88,78849.71,3.4,-0.04394,7e-05,3.97379]
[1778912190141,32.86,78850.47,3.4,-0.04382,7e-05,3.96489]
[1778912195176,32.86,78849.98,3.4,-0.04377,7e-05,3.96033]
[1778912200210,32.85,78853.22,3.4,-0.04353,7e-05,3.94301]
[1778912205245,32.85,78853.27,3.4,-0.04351,7e-05,3.94104]
[1778912210282,32.84,78859.7,3.4,-0.04307,7e-05,3.90903]
[1778912215316,32.84,78851.12,3.4,-0.04361,7e-05,3.94834]
[1778912223542,32.83,78850.32,3.4,-0.04362,7e-05,3.94936]
[1778912229414,32.82,78850.41,3.4,-0.04359,7e-05,3.94681]
[1778912234454,32.82,78850.31,3.4,-0.04357,7e-05,3.94544]
[1778912239488,32.81,78850.45,3.4,-0.04353,7e-05,3.9429]
[1778912245530,32.81,78850.41,3.4,-0.04351,7e-05,3.94084]
[1778912253753,32.8,78850.41,3.4,-0.04341,7e-05,3.93284]
[1778912259630,32.79,78849.32,3.4,-0.04345,7e-05,3.93577]
[1778912264664,32.79,78848.78,3.4,-0.04347,7e-05,3.93648]
[1778912269699,32.77,78851.91,3.4,-0.04319,7e-05,3.91659]
[1778912274735,32.77,78850.26,3.4,-0.04328,7e-05,3.92283]
[1778912281785,32.76,78850.74,3.4,-0.04322,7e-05,3.91838]
[1778912286819,32.76,78849.89,3.4,-0.04325,7e-05,3.92097]
[1778912291854,32.75,78849.41,3.4,-0.04327,7e-05,3.92188]
[1778912302931,32.74,78848.91,3.4,-0.04326,7e-05,3.92139]
[1778912307966,32.74,78847.02,3.4,-0.04337,7e-05,3.92912]
[1778912313006,32.74,78845.23,3.4,-0.04341,7e-05,3.93129]
[1778912320055,32.73,78846.03,3.4,-0.04333,7e-05,3.92521]
[1778912327106,32.72,78846.56,3.4,-0.04327,7e-05,3.92066]
[1778912332140,32.72,78847.15,3.4,-0.04321,7e-05,3.91636]
[1778912341205,32.71,78848.29,3.4,-0.0431,7e-05,3.90825]
[1778912346239,32.71,78845.56,3.4,-0.04325,7e-05,3.91968]
[1778912351275,32.7,78845.77,3.4,-0.04322,7e-05,3.91707]
[1778912357318,32.7,78845.23,3.4,-0.04323,7e-05,3.91772]
[1778912363360,32.69,78839.7,3.4,-0.04356,7e-05,3.94197]
[1778912368846,32.69,78840.55,3.4,-0.04349,7e-05,3.93647]
[1778912368853,32.69,78844.67,3.4,-0.04321,7e-05,3.91646]
[1778912374607,32.65,78845.86,3.4,-0.04291,7e-05,3.89313]
[1778912377357,32.64,78845.86,3.4,-0.04287,7e-05,3.89002]
[1778912377370,32.64,78845.86,3.4,-0.04287,7e-05,3.89002]
[1778912377471,32.64,78845.54,3.4,-0.04288,7e-05,3.89126]
[1778912379171,32.64,78845.54,3.4,-0.04288,7e-05,3.89126]
[1778912379238,32.62,78845.34,3.4,-0.04282,7e-05,3.88669]
[1778912384197,32.6,78845.34,3.4,-0.04271,7e-05,3.87879]
[1778912384292,32.59,78845.08,3.4,-0.04266,7e-05,3.87501]
[1778912393571,32.58,78845.07,3.4,-0.04263,7e-05,3.87286]
[1778912399613,32.58,78845.77,3.4,-0.04257,7e-05,3.86817]
[1778912404822,32.57,78835.2,3.4,-0.04325,7e-05,3.91728]
[1778912410694,32.57,78835.54,3.4,-0.0432,7e-05,3.91383]
[1778912415729,32.56,78837.73,3.4,-0.04304,7e-05,3.90192]
[1778912421771,32.56,78836.48,3.4,-0.04309,7e-05,3.90623]
[1778912426809,32.56,78836.23,3.4,-0.04309,7e-05,3.90609]
[1778912431844,32.55,78835.35,3.4,-0.04308,7e-05,3.90407]
[1778912437889,32.55,78835.46,3.4,-0.04306,7e-05,3.90209]
[1778912442924,32.54,78835.34,3.4,-0.04305,7e-05,3.90149]
[1778912451986,32.54,78834.33,3.4,-0.04309,7e-05,3.90423]
[1778912457031,32.53,78832.2,3.4,-0.04321,7e-05,3.91316]
[1778912465249,32.53,78829.17,3.4,-0.04338,7e-05,3.92549]
[1778912471130,32.52,78831.12,3.4,-0.04323,7e-05,3.91447]
[1778912475426,32.52,78822.71,3.4,-0.04377,7e-05,3.95372]
[1778912476179,32.52,78822.13,3.4,-0.04381,7e-05,3.95622]
[1778912477184,32.5,78786.17,3.4,-0.04617,7e-05,4.12531]
[1778912478186,32.48,78771.62,3.4,-0.04709,7e-05,4.19038]
[1778912478516,32.48,78771.62,3.4,-0.04709,7e-05,4.19038]
[1778912479193,32.46,78769.31,3.4,-0.04715,7e-05,4.19445]
[1778912483220,32.38,78760.75,3.4,-0.04734,7e-05,4.20769]
[1778912488186,32.29,78760.84,3.4,-0.04692,7e-05,4.17792]
[1778912488258,32.28,78762.04,3.4,-0.04675,7e-05,4.16521]
[1778912493291,32.19,78758.36,3.4,-0.04652,7e-05,4.1473]
[1778912498327,32.1,78750.53,3.4,-0.04665,7e-05,4.1567]
[1778912503366,32.06,78749.95,3.4,-0.04645,7e-05,4.1418]
[1778912508399,32.06,78755.26,3.4,-0.04608,7e-05,4.1159]
[1778912513434,32.07,78760.64,3.4,-0.04574,7e-05,4.09178]
[1778912518469,32.08,78766.02,3.4,-0.04542,7e-05,4.06926]
[1778912523504,32.09,78767.13,3.4,-0.0454,7e-05,4.06724]
[1778912528539,32.03,78764.03,3.4,-0.0453,7e-05,4.06037]
[1778912533576,32.0,78766.53,3.4,-0.04499,7e-05,4.0378]
[1778912538617,31.99,78759.61,3.4,-0.04544,7e-05,4.07017]
[1778912543647,31.96,78759.66,3.4,-0.04529,7e-05,4.05911]
[1778912549695,31.9,78767.89,3.4,-0.04443,7e-05,3.99779]
[1778912551707,31.88,78757.95,3.4,-0.04493,7e-05,4.03201]
[1778912557750,31.86,78760.59,3.4,-0.04468,7e-05,4.0137]
[1778912562787,31.85,78762.7,3.4,-0.04447,7e-05,3.99894]
[1778912568826,31.81,78766.32,3.4,-0.044,7e-05,3.96507]
[1778912573861,31.77,78766.72,3.4,-0.04381,7e-05,3.95116]
[1778912577890,31.76,78775.68,3.4,-0.04313,7e-05,3.90218]
[1778912582925,31.76,78767.56,3.4,-0.04367,7e-05,3.94117]
[1778912587960,31.76,78769.52,3.4,-0.04355,7e-05,3.9322]
[1778912593033,31.76,78771.64,3.4,-0.04339,7e-05,3.92071]
[1778912598094,31.75,78774.95,3.4,-0.04315,7e-05,3.90343]
[1778912604077,31.75,78775.77,3.4,-0.0431,7e-05,3.9]
[1778912610121,31.75,78779.14,3.4,-0.04288,7e-05,3.88362]
[1778912615154,31.75,78786.54,3.4,-0.04232,7e-05,3.84194]
[1778912620189,31.75,78791.23,3.4,-0.04202,7e-05,3.81991]
[1778912623212,31.76,78800.8,3.4,-0.0414,7e-05,3.77502]
[1778912628245,31.76,78800.97,3.4,-0.04139,7e-05,3.77428]
[1778912630092,31.76,78800.26,3.4,-0.04144,7e-05,3.7777]
[1778912630179,31.76,78800.68,3.4,-0.04141,7e-05,3.77571]
[1778912635293,31.76,78795.74,3.4,-0.04174,7e-05,3.79956]
[1778912640329,31.76,78791.45,3.4,-0.04202,7e-05,3.82013]
[1778912645364,31.76,78787.73,3.4,-0.04226,7e-05,3.83794]
[1778912646532,31.76,78778.95,3.4,-0.04285,7e-05,3.88057]
[1778912652421,31.76,78775.36,3.4,-0.04309,7e-05,3.89749]
[1778912657457,31.75,78767.87,3.4,-0.04359,7e-05,3.93355]
[1778912662490,31.75,78763.77,3.4,-0.04385,7e-05,3.95281]
[1778912667527,31.75,78762.45,3.4,-0.04393,7e-05,3.95823]
[1778912669242,31.75,78762.13,3.4,-0.04395,7e-05,3.95959]
[1778912669540,31.75,78762.03,3.4,-0.04395,7e-05,3.95986]
[1778912674574,31.74,78761.24,3.4,-0.04394,7e-05,3.95765]
[1778912679609,31.74,78758.98,3.4,-0.04408,7e-05,3.96776]
[1778912684644,31.74,78761.53,3.4,-0.04389,7e-05,3.95403]
[1778912689679,31.73,78759.73,3.4,-0.044,7e-05,3.96194]
[1778912694716,31.73,78760.15,3.4,-0.04396,7e-05,3.95884]
[1778912699750,31.73,78759.36,3.4,-0.044,7e-05,3.96177]
[1778912701537,31.73,78768.67,3.4,-0.04335,7e-05,3.91546]
[1778912706994,31.73,78773.75,3.4,-0.043,7e-05,3.88999]
[1778912712841,31.72,78773.8,3.4,-0.04299,7e-05,3.88917]
[1778912718596,31.72,78775.58,3.4,-0.04286,7e-05,3.88006]
[1778912718883,31.72,78776.35,3.4,-0.04281,7e-05,3.87612]
[1778912723918,31.72,78779.53,3.4,-0.04259,7e-05,3.86026]
[1778912728953,31.72,78780.26,3.4,-0.04254,7e-05,3.85654]
[1778912733988,31.72,78780.59,3.4,-0.04247,7e-05,3.84992]
[1778912740030,31.72,78778.73,3.4,-0.04259,7e-05,3.85893]
[1778912744058,31.72,78770.29,3.4,-0.04316,7e-05,3.89999]
[1778912750100,31.72,78771.72,3.4,-0.04305,7e-05,3.89249]
[1778912755139,31.72,78774.56,3.4,-0.04286,7e-05,3.87824]
[1778912760172,31.72,78776.14,3.4,-0.04275,7e-05,3.87018]
[1778912765207,31.72,78769.38,3.4,-0.0432,7e-05,3.90285]
[1778912769235,31.71,78760.46,3.4,-0.0438,7e-05,3.94611]
[1778912774271,31.71,78756.62,3.4,-0.04405,7e-05,3.9642]
[1778912779306,31.71,78751.68,3.4,-0.04441,7e-05,3.98989]
[1778912783334,31.71,78742.3,3.4,-0.04505,7e-05,4.03564]
[1778912788546,31.71,78741.96,3.4,-0.04505,7e-05,4.03602]
[1778912788644,31.71,78742.24,3.4,-0.04503,7e-05,4.03428]
[1778912794067,31.7,78744.72,3.4,-0.04478,7e-05,4.01516]
[1778912795418,31.7,78761.45,3.4,-0.04362,7e-05,3.93159]
[1778912796426,31.7,78771.63,3.4,-0.04292,7e-05,3.88146]
[1778912799445,31.7,78759.34,3.4,-0.04375,7e-05,3.94148]
[1778912804482,31.7,78762.86,3.4,-0.0435,7e-05,3.92327]
[1778912809515,31.7,78761.73,3.4,-0.04357,7e-05,3.92819]
[1778912811216,31.7,78761.61,3.4,-0.04358,7e-05,3.92867]
[1778912811529,31.7,78761.44,3.4,-0.04359,7e-05,3.9294]
[1778912817572,31.69,78758.55,3.4,-0.04377,7e-05,3.94279]
[1778912819441,31.69,78757.08,3.4,-0.04387,7e-05,3.94991]
[1778912819586,31.69,78756.7,3.4,-0.04389,7e-05,3.95163]
[1778912825629,31.69,78756.53,3.4,-0.04389,7e-05,3.95154]
[1778912830664,31.69,78761.7,3.4,-0.04353,7e-05,3.92533]
[1778912835698,31.69,78758.45,3.4,-0.04375,7e-05,3.9409]
[1778912840732,31.68,78757.47,3.4,-0.0438,7e-05,3.94511]
[1778912845768,31.68,78748.79,3.4,-0.04439,7e-05,3.9875]
[1778912850803,31.68,78747.61,3.4,-0.04447,7e-05,3.99268]
[1778912855837,31.68,78744.91,3.4,-0.04459,7e-05,4.00013]
[1778912860873,31.67,78747.9,3.4,-0.04437,7e-05,3.98417]
[1778912865908,31.67,78749.84,3.4,-0.04422,7e-05,3.97359]
[1778912870943,31.67,78749.58,3.4,-0.04424,7e-05,3.97521]
[1778912876985,31.68,78750.54,3.4,-0.04421,7e-05,3.97315]
[1778912882020,31.69,78750.23,3.4,-0.04429,7e-05,3.97852]
[1778912888265,31.7,78747.93,3.4,-0.04449,7e-05,3.9927]
[1778912894104,31.7,78746.12,3.4,-0.04462,7e-05,4.00267]
[1778912899536,31.7,78745.82,3.4,-0.04466,7e-05,4.00532]
[1778912905181,31.71,78743.73,3.4,-0.04482,7e-05,4.01669]
[1778912910216,31.71,78748.4,3.4,-0.04452,7e-05,3.99522]
[1778912915251,31.72,78743.93,3.4,-0.04481,7e-05,4.01486]
[1778912922300,31.73,78744.82,3.4,-0.04482,7e-05,4.01523]
[1778912927340,31.74,78745.76,3.4,-0.0448,7e-05,4.01395]
[1778912932370,31.75,78750.85,3.4,-0.04449,7e-05,3.992]
[1778912934920,31.75,78751.57,3.4,-0.04446,7e-05,3.98983]
[1778912935187,31.75,78751.57,3.4,-0.04446,7e-05,3.98983]
[1778912935393,31.76,78751.18,3.4,-0.0445,7e-05,3.99248]
[1778912936399,31.76,78762.63,3.4,-0.04371,7e-05,3.93617]
[1778912936972,31.76,78762.63,3.4,-0.04371,7e-05,3.93617]
[1778912937405,31.76,78769.76,3.4,-0.04323,7e-05,3.90101]
[1778912940426,31.76,78761.35,3.4,-0.04379,7e-05,3.94199]
[1778912945461,31.75,78759.88,3.4,-0.04388,7e-05,3.94844]
[1778912946919,31.75,78764.25,3.4,-0.04358,7e-05,3.92676]
[1778912947475,31.75,78765.74,3.4,-0.04348,7e-05,3.91932]
[1778912948319,31.75,78765.74,3.4,-0.04348,7e-05,3.91932]
[1778912948327,31.75,78765.74,3.4,-0.04348,7e-05,3.91932]
[1778912948691,31.75,78773.39,3.4,-0.04296,7e-05,3.88174]
[1778912954477,31.75,78770.38,3.4,-0.04316,7e-05,3.89627]
[1778912960566,31.75,78767.91,3.4,-0.04332,7e-05,3.9081]
[1778912965601,31.75,78766.82,3.4,-0.0434,7e-05,3.91333]
[1778912972653,31.75,78764.84,3.4,-0.04347,7e-05,3.91717]
[1778912977687,31.75,78765.61,3.4,-0.04341,7e-05,3.91272]
[1778912982722,31.75,78763.59,3.4,-0.04354,7e-05,3.92201]
[1778912987757,31.74,78762.97,3.4,-0.04357,7e-05,3.92442]
[1778912992792,31.74,78761.49,3.4,-0.04366,7e-05,3.93101]
[1778912997827,31.74,78760.1,3.4,-0.04375,7e-05,3.93719]
[1778913002862,31.74,78760.44,3.4,-0.04371,7e-05,3.93481]
[1778913007902,31.74,78749.19,3.4,-0.04449,7e-05,3.99015]
[1778913013402,31.74,78750.52,3.4,-0.04439,7e-05,3.9831]
[1778913019190,31.73,78761.2,3.4,-0.04364,7e-05,3.92927]
[1778913025026,31.73,78767.83,3.4,-0.04318,7e-05,3.89608]
[1778913027038,31.73,78776.46,3.4,-0.04259,7e-05,3.8537]
[1778913034086,31.73,78779.1,3.4,-0.04236,7e-05,3.83555]
[1778913039332,31.73,78781.63,3.4,-0.04218,7e-05,3.82295]
[1778913045162,31.73,78783.02,3.4,-0.04211,7e-05,3.81764]
[1778913050198,31.74,78785.25,3.4,-0.04198,7e-05,3.80828]
[1778913055231,31.74,78789.85,3.4,-0.04168,7e-05,3.7865]
[1778913060268,31.74,78788.71,3.4,-0.04176,7e-05,3.7918]
[1778913065302,31.74,78796.31,3.4,-0.04125,7e-05,3.75519]
[1778913070337,31.74,78802.04,3.4,-0.04088,7e-05,3.72814]
[1778913073358,31.74,78811.12,3.4,-0.0403,6e-05,3.68548]
[1778913079616,31.74,78811.11,3.4,-0.04032,6e-05,3.68653]
[1778913080669,31.74,78811.11,3.4,-0.04032,6e-05,3.68653]
[1778913080693,31.74,78813.19,3.4,-0.04019,6e-05,3.67688]
[1778913083428,31.74,78802.75,3.4,-0.04087,6e-05,3.72682]
[1778913088463,31.75,78800.49,3.4,-0.04102,7e-05,3.73814]
[1778913093498,31.75,78798.08,3.4,-0.04113,7e-05,3.74529]
[1778913098534,31.75,78787.63,3.4,-0.04183,7e-05,3.79571]
[1778913104578,31.75,78787.12,3.4,-0.04186,7e-05,3.79838]
[1778913109828,31.75,78787.28,3.4,-0.04186,7e-05,3.79784]
[1778913116660,31.75,78784.41,3.4,-0.04205,7e-05,3.81199]
[1778913122703,31.75,78785.03,3.4,-0.04201,7e-05,3.80932]
[1778913127736,31.75,78787.75,3.4,-0.04184,7e-05,3.79652]
[1778913132773,31.75,78787.06,3.4,-0.04189,7e-05,3.80024]
[1778913137807,31.75,78788.15,3.4,-0.04182,7e-05,3.79542]
[1778913142842,31.76,78787.83,3.4,-0.04185,7e-05,3.79743]
[1778913147877,31.76,78796.7,3.4,-0.04127,7e-05,3.75543]
[1778913152919,31.76,78797.95,3.4,-0.04116,7e-05,3.74602]
[1778913157953,31.76,78799.48,3.4,-0.04107,7e-05,3.73969]
[1778913163993,31.77,78800.26,3.4,-0.04104,7e-05,3.73724]
[1778913169029,31.77,78804.49,3.4,-0.04078,6e-05,3.71815]
[1778913174074,31.77,78804.13,3.4,-0.04082,6e-05,3.72097]
[1778913176662,31.78,78807.11,3.4,-0.04063,6e-05,3.70727]
[1778913176698,31.78,78807.32,3.4,-0.04062,6e-05,3.70651]
[1778913182824,31.78,78804.23,3.4,-0.04083,6e-05,3.72205]
[1778913182902,31.78,78804.12,3.4,-0.04085,6e-05,3.72298]
[1778913188171,31.78,78806.0,3.4,-0.04074,6e-05,3.71505]
[1778913193205,31.79,78805.72,3.4,-0.04077,6e-05,3.7174]
[1778913198240,31.79,78807.34,3.4,-0.04068,6e-05,3.71071]
[1778913203275,31.79,78807.51,3.4,-0.04068,6e-05,3.71101]
[1778913210536,31.8,78806.96,3.4,-0.04074,6e-05,3.71538]
[1778913218380,31.8,78806.27,3.4,-0.04076,6e-05,3.71562]
[1778913223415,31.8,78809.21,3.4,-0.04059,6e-05,3.70293]
[1778913228450,31.81,78811.32,3.4,-0.04047,6e-05,3.69436]
[1778913233485,31.81,78815.6,3.4,-0.04022,6e-05,3.67563]
[1778913238520,31.82,78815.59,3.4,-0.04024,6e-05,3.67727]
[1778913243555,31.82,78816.02,3.4,-0.04023,6e-05,3.67681]
[1778913248590,31.83,78816.04,3.4,-0.04025,6e-05,3.67826]
[1778913253625,31.83,78817.46,3.4,-0.04018,6e-05,3.67315]
[1778913260889,31.84,78817.97,3.4,-0.04018,6e-05,3.67297]
[1778913266717,31.84,78817.99,3.4,-0.0402,6e-05,3.6747]
[1778913271751,31.85,78811.43,3.4,-0.04059,6e-05,3.7022]
[1778913276787,31.85,78806.43,3.4,-0.04093,6e-05,3.72712]
[1778913281822,31.85,78806.6,3.4,-0.04094,6e-05,3.72747]
[1778913286857,31.86,78801.1,3.4,-0.04131,7e-05,3.75476]
[1778913291892,31.86,78800.95,3.4,-0.04133,7e-05,3.7564]
[1778913296927,31.86,78799.29,3.4,-0.04145,7e-05,3.76516]
[1778913301964,31.86,78804.33,3.4,-0.04114,7e-05,3.74199]
[1778913306997,31.87,78808.02,3.4,-0.04091,6e-05,3.72547]
[1778913312033,31.87,78807.98,3.4,-0.04093,6e-05,3.72685]
[1778913317067,31.87,78808.62,3.4,-0.0409,6e-05,3.72502]
[1778913322107,31.88,78808.54,3.4,-0.04092,6e-05,3.72663]
[1778913331170,31.88,78808.24,3.4,-0.04092,6e-05,3.72532]
[1778913338219,31.89,78808.01,3.4,-0.04096,6e-05,3.7281]
[1778913343254,31.89,78807.67,3.4,-0.041,6e-05,3.73089]
[1778913348289,31.9,78808.1,3.4,-0.04099,6e-05,3.73004]
[1778913353324,31.9,78803.24,3.4,-0.04132,7e-05,3.75424]
[1778913360892,31.9,78804.13,3.4,-0.04127,7e-05,3.7506]
[1778913360903,31.9,78803.85,3.4,-0.0413,7e-05,3.75293]
[1778913363009,31.9,78803.85,3.4,-0.0413,7e-05,3.75313]
[1778913363025,31.9,78803.94,3.4,-0.0413,7e-05,3.75289]
[1778913368429,31.91,78801.99,3.4,-0.04144,7e-05,3.76315]
[1778913375479,31.91,78798.84,3.4,-0.04166,7e-05,3.77926]
[1778913380513,31.91,78800.24,3.4,-0.04158,7e-05,3.77324]
[1778913385548,31.91,78802.37,3.4,-0.04145,7e-05,3.76399]
[1778913390582,31.92,78802.34,3.4,-0.04147,7e-05,3.76501]
[1778913400653,31.92,78801.12,3.4,-0.04152,7e-05,3.76769]
[1778913405688,31.92,78802.39,3.4,-0.04145,7e-05,3.76257]
[1778913411956,31.93,78801.7,3.4,-0.04151,7e-05,3.76699]
[1778913418779,31.93,78801.06,3.4,-0.04157,7e-05,3.77136]
[1778913424822,31.93,78800.99,3.4,-0.04159,7e-05,3.77282]
[1778913429856,31.94,78801.86,3.4,-0.04155,7e-05,3.76963]
[1778913434892,31.94,78801.37,3.4,-0.04159,7e-05,3.77291]
[1778913436905,31.94,78818.34,3.4,-0.0405,6e-05,3.69296]
[1778913442169,31.95,78822.16,3.4,-0.04027,6e-05,3.67659]
[1778913447984,31.95,78824.04,3.4,-0.04018,6e-05,3.66959]
[1778913449996,31.95,78814.95,3.4,-0.04077,6e-05,3.71282]
[1778913456039,31.96,78814.35,3.4,-0.04077,6e-05,3.71199]
[1778913462310,31.96,78814.16,3.4,-0.0408,6e-05,3.71404]
[1778913468123,31.96,78814.11,3.4,-0.04082,6e-05,3.7154]
[1778913473158,31.97,78813.51,3.4,-0.04087,6e-05,3.7191]
[1778913478194,31.97,78814.6,3.4,-0.04081,6e-05,3.71482]
[1778913483229,31.97,78813.43,3.4,-0.0409,6e-05,3.7212]
[1778913489271,31.97,78811.93,3.4,-0.04101,6e-05,3.72923]
[1778913496321,31.98,78811.68,3.4,-0.04104,6e-05,3.73147]
[1778913503375,31.98,78811.31,3.4,-0.04108,6e-05,3.73425]
[1778913508410,31.98,78811.68,3.4,-0.04106,6e-05,3.73321]
[1778913516466,31.98,78811.53,3.4,-0.04104,6e-05,3.73019]
[1778913521501,31.99,78802.23,3.4,-0.04165,7e-05,3.77505]
[1778913526536,31.99,78802.99,3.4,-0.04161,7e-05,3.77183]
[1778913531572,31.99,78804.19,3.4,-0.04154,7e-05,3.76657]
[1778913541567,31.99,78803.68,3.4,-0.04157,7e-05,3.7692]
[1778913546676,31.99,78796.55,3.4,-0.04206,7e-05,3.80456]
[1778913551714,31.99,78790.93,3.4,-0.04243,7e-05,3.83168]
[1778913557755,31.99,78792.36,3.4,-0.04234,7e-05,3.82486]
[1778913559771,31.99,78779.24,3.4,-0.04322,7e-05,3.88826]
[1778913564805,31.99,78778.55,3.4,-0.04326,7e-05,3.89114]
[1778913569841,31.99,78780.43,3.4,-0.04313,7e-05,3.88156]
[1778913574875,31.99,78781.81,3.4,-0.04298,7e-05,3.86953]
[1778913579911,31.99,78779.39,3.4,-0.04314,7e-05,3.88097]
[1778913585300,31.99,78772.99,3.4,-0.04356,7e-05,3.91167]
[1778913590994,31.98,78768.8,3.4,-0.04384,7e-05,3.93122]
[1778913595038,31.98,78757.79,3.4,-0.04459,7e-05,3.98471]
[1778913600077,31.98,78754.49,3.4,-0.0448,7e-05,3.99981]
[1778913605111,31.97,78748.65,3.4,-0.04518,7e-05,4.02733]
[1778913607125,31.97,78736.75,3.4,-0.04602,7e-05,4.0862]
[1778913612167,31.97,78747.91,3.4,-0.0452,7e-05,4.02843]
[1778913612704,31.97,78747.91,3.4,-0.0452,7e-05,4.02843]
[1778913613361,31.97,78748.13,3.4,-0.04519,7e-05,4.02762]
[1778913619210,31.96,78754.19,3.4,-0.04474,7e-05,3.99571]
[1778913624247,31.96,78755.41,3.4,-0.04464,7e-05,3.98843]
[1778913629280,31.96,78755.01,3.4,-0.04465,7e-05,3.98918]
[1778913632302,31.95,78762.14,3.4,-0.04409,7e-05,3.94823]
[1778913637349,31.95,78766.06,3.4,-0.04381,7e-05,3.92813]
[1778913642373,31.95,78760.22,3.4,-0.0442,7e-05,3.95597]
[1778913647407,31.95,78752.89,3.4,-0.0447,7e-05,3.99115]
[1778913649422,31.94,78742.05,3.4,-0.04545,7e-05,4.04453]
[1778913654457,31.94,78740.28,3.4,-0.04555,7e-05,4.05166]
[1778913659492,31.93,78741.16,3.4,-0.04546,7e-05,4.04559]
[1778913664527,31.93,78736.46,3.4,-0.04578,7e-05,4.06764]
[1778913666542,31.93,78720.86,3.4,-0.04689,7e-05,4.1458]
[1778913671577,31.92,78718.97,3.4,-0.04699,7e-05,4.1528]
[1778913672586,31.92,78728.65,3.4,-0.04628,7e-05,4.10314]
[1778913677619,31.91,78721.07,3.4,-0.04679,7e-05,4.13926]
[1778913682656,31.91,78729.24,3.4,-0.04617,7e-05,4.09526]
[1778913685678,31.9,78738.22,3.4,-0.04551,7e-05,4.04873]
[1778913690715,31.9,78737.21,3.4,-0.04555,7e-05,4.0518]
[1778913695750,31.89,78735.22,3.4,-0.04561,7e-05,4.05463]
[1778913700785,31.89,78725.14,3.4,-0.04632,7e-05,4.1044]
[1778913704018,31.88,78715.51,3.4,-0.04697,7e-05,4.15049]
[1778913709848,31.87,78704.48,3.4,-0.04774,7e-05,4.20417]
[1778913712943,31.87,78698.55,3.4,-0.04816,7e-05,4.23349]
[1778913713420,31.87,78705.76,3.4,-0.04761,7e-05,4.19501]
[1778913718910,31.85,78706.01,3.4,-0.04754,7e-05,4.18994]
[1778913723038,31.85,78706.36,3.4,-0.04749,7e-05,4.18625]
[1778913723044,31.85,78705.63,3.4,-0.04753,7e-05,4.18937]
[1778913728737,31.82,78702.02,3.4,-0.04766,7e-05,4.198]
[1778913729283,31.82,78702.02,3.4,-0.04766,7e-05,4.198]
[1778913729379,31.82,78702.02,3.4,-0.04766,7e-05,4.198]
[1778913729616,31.81,78702.68,3.4,-0.04757,7e-05,4.1916]
[1778913731341,31.8,78702.68,3.4,-0.04752,7e-05,4.18866]
[1778913737515,31.78,78696.27,3.4,-0.04789,7e-05,4.21386]
[1778913737622,31.78,78696.27,3.4,-0.04789,7e-05,4.21386]
[1778913738044,31.76,78697.81,3.4,-0.04768,7e-05,4.19928]
[1778913743079,31.76,78691.54,3.4,-0.04809,7e-05,4.22831]
[1778913745749,31.75,78692.6,3.4,-0.048,7e-05,4.22139]
[1778913746100,31.75,78692.83,3.4,-0.04797,7e-05,4.21949]
[1778913753149,31.69,78694.78,3.4,-0.04744,7e-05,4.1811]
[1778913757178,31.66,78704.42,3.4,-0.04663,7e-05,4.12381]
[1778913764444,31.65,78701.6,3.4,-0.04675,7e-05,4.1323]
[1778913770279,31.64,78694.76,3.4,-0.04723,7e-05,4.16617]
[1778913771085,31.64,78694.76,3.4,-0.04723,7e-05,4.16617]
[1778913772475,31.64,78695.1,3.4,-0.0472,7e-05,4.16383]
[1778913778328,31.64,78698.79,3.4,-0.0469,7e-05,4.14297]
[1778913783365,31.63,78695.73,3.4,-0.04711,7e-05,4.15734]
[1778913788398,31.63,78698.19,3.4,-0.04691,7e-05,4.14333]
[1778913791073,31.63,78698.83,3.4,-0.04685,7e-05,4.13953]
[1778913791088,31.63,78698.83,3.4,-0.04685,7e-05,4.13953]
[1778913796455,31.63,78706.58,3.4,-0.04627,7e-05,4.09852]
[1778913801488,31.62,78707.85,3.4,-0.04616,7e-05,4.09113]
[1778913806529,31.62,78694.8,3.4,-0.0471,7e-05,4.15693]
[1778913811564,31.62,78695.68,3.4,-0.04696,7e-05,4.14579]
[1778913817606,31.61,78696.1,3.4,-0.04691,7e-05,4.142]
[1778913822641,31.61,78696.12,3.4,-0.04689,7e-05,4.14059]
[1778913827676,31.6,78692.32,3.4,-0.04715,7e-05,4.15889]
[1778913832712,31.6,78692.68,3.4,-0.0471,7e-05,4.15558]
[1778913837747,31.6,78693.45,3.4,-0.04703,7e-05,4.15023]
[1778913842785,31.59,78694.38,3.4,-0.04694,7e-05,4.14412]
[1778913847816,31.59,78700.43,3.4,-0.04648,7e-05,4.11187]
[1778913853859,31.59,78697.05,3.4,-0.04671,7e-05,4.12779]
[1778913859899,31.58,78698.33,3.4,-0.04659,7e-05,4.11981]
[1778913865115,31.58,78700.0,3.4,-0.04646,7e-05,4.11033]
[1778913867139,31.58,78702.01,3.4,-0.04631,7e-05,4.09959]
[1778913867142,31.58,78702.01,3.4,-0.04631,7e-05,4.09959]
[1778913867170,31.58,78703.33,3.4,-0.04622,7e-05,4.0936]
[1778913872991,31.59,78705.43,3.4,-0.04608,7e-05,4.0826]
[1778913878033,31.61,78706.4,3.4,-0.04611,7e-05,4.08434]
[1778913883066,31.63,78707.1,3.4,-0.04614,7e-05,4.08673]
[1778913890113,31.65,78707.07,3.4,-0.04626,7e-05,4.09505]
[1778913895368,31.67,78707.89,3.4,-0.04628,7e-05,4.09663]
[1778913900775,31.68,78708.32,3.4,-0.04631,7e-05,4.09899]
[1778913906283,31.7,78709.12,3.4,-0.04635,7e-05,4.10169]
[1778913906368,31.7,78709.12,3.4,-0.04636,7e-05,4.10281]
[1778913912268,31.72,78711.53,3.4,-0.04626,7e-05,4.09557]
[1778913917303,31.73,78713.64,3.4,-0.04616,7e-05,4.08876]
[1778913918612,31.73,78713.64,3.4,-0.04616,7e-05,4.08876]
[1778913918713,31.73,78716.61,3.4,-0.04596,7e-05,4.07451]
[1778913924352,31.74,78716.18,3.4,-0.04606,7e-05,4.08165]
[1778913932408,31.76,78714.74,3.4,-0.0462,7e-05,4.09033]
[1778913937443,31.77,78716.39,3.4,-0.04614,7e-05,4.08599]
[1778913942478,31.78,78717.32,3.4,-0.04613,7e-05,4.08538]
[1778913947513,31.79,78717.94,3.4,-0.04615,7e-05,4.0863]
[1778913952550,31.8,78720.06,3.4,-0.04605,7e-05,4.07961]
[1778913957593,31.82,78727.25,3.4,-0.0456,7e-05,4.04764]
[1778913962628,31.83,78722.52,3.4,-0.04599,7e-05,4.07575]
[1778913965879,31.84,78713.26,3.4,-0.0467,7e-05,4.12521]
[1778913971691,31.85,78711.75,3.4,-0.04687,7e-05,4.13751]
[1778913976727,31.86,78712.93,3.4,-0.04684,7e-05,4.13526]
[1778913982768,31.87,78719.1,3.4,-0.04646,7e-05,4.10859]
[1778913988810,31.89,78718.43,3.4,-0.04657,7e-05,4.11676]
[1778913993845,31.9,78717.75,3.4,-0.04662,7e-05,4.11897]
[1778913998880,31.91,78716.42,3.4,-0.04678,7e-05,4.12962]
[1778914003916,31.92,78717.55,3.4,-0.04675,7e-05,4.12772]
[1778914008951,31.92,78720.5,3.4,-0.04657,7e-05,4.11506]
[1778914013986,31.92,78722.57,3.4,-0.04642,7e-05,4.10462]
[1778914020031,31.92,78722.67,3.4,-0.04641,7e-05,4.10433]
[1778914025063,31.93,78724.2,3.4,-0.04631,7e-05,4.09687]
[1778914031107,31.93,78723.25,3.4,-0.04638,7e-05,4.10204]
[1778914036376,31.93,78722.12,3.4,-0.04647,7e-05,4.10812]
[1778914039161,31.93,78709.72,3.4,-0.04737,7e-05,4.17134]
[1778914042182,31.93,78697.59,3.4,-0.04826,7e-05,4.23356]
[1778914047219,31.92,78694.91,3.4,-0.04845,7e-05,4.24635]
[1778914052272,31.93,78691.61,3.4,-0.04865,7e-05,4.25903]
[1778914058294,31.94,78693.26,3.4,-0.04859,7e-05,4.25469]
[1778914063367,31.94,78697.89,3.4,-0.04828,7e-05,4.23317]
[1778914063401,31.95,78701.11,3.4,-0.04805,7e-05,4.21721]
[1778914069507,31.96,78706.15,3.4,-0.04772,7e-05,4.19471]
[1778914075413,31.97,78704.24,3.4,-0.04793,7e-05,4.20924]
[1778914078434,31.97,78693.82,3.4,-0.04873,7e-05,4.26486]
[1778914083468,31.98,78689.02,3.4,-0.04913,8e-05,4.29256]
[1778914084062,31.98,78689.02,3.4,-0.04913,8e-05,4.29256]
[1778914089511,32.02,78686.96,3.4,-0.04949,8e-05,4.31722]
[1778914093591,32.05,78689.14,3.4,-0.04946,8e-05,4.31557]
[1778914093642,32.05,78689.03,3.4,-0.04948,8e-05,4.31659]
[1778914099581,32.06,78689.23,3.4,-0.0495,8e-05,4.31812]
[1778914104619,32.06,78689.55,3.4,-0.04951,8e-05,4.31857]
[1778914109655,32.08,78686.23,3.4,-0.04983,8e-05,4.3412]
[1778914114690,32.08,78686.54,3.4,-0.04978,8e-05,4.33617]
[1778914122745,32.09,78686.85,3.4,-0.0498,8e-05,4.33767]
[1778914127780,32.09,78685.76,3.4,-0.04991,8e-05,4.34523]
[1778914132815,32.1,78685.68,3.4,-0.04995,8e-05,4.34741]
[1778914137850,32.1,78690.09,3.4,-0.04964,8e-05,4.32622]
[1778914142886,32.11,78684.69,3.4,-0.05007,8e-05,4.35607]
[1778914147921,32.11,78684.83,3.4,-0.05008,8e-05,4.35688]
[1778914152956,32.12,78684.72,3.4,-0.05011,8e-05,4.35892]
[1778914157992,32.12,78686.16,3.4,-0.05002,8e-05,4.35286]
[1778914164033,32.13,78686.57,3.4,-0.05002,8e-05,4.35244]
[1778914169068,32.13,78690.65,3.4,-0.04973,8e-05,4.33262]
[1778914174105,32.13,78688.77,3.4,-0.04984,8e-05,4.33876]
[1778914179141,32.14,78685.07,3.4,-0.05014,8e-05,4.35954]
[1778914183990,32.14,78677.0,3.4,-0.05077,8e-05,4.40266]
[1778914184028,32.14,78673.91,3.4,-0.05102,8e-05,4.41933]
[1778914184494,32.14,78673.91,3.4,-0.05102,8e-05,4.41933]
[1778914184986,32.14,78673.91,3.4,-0.05102,8e-05,4.41933]
[1778914185035,32.14,78650.01,3.4,-0.05289,8e-05,4.54672]
[1778914185763,32.14,78650.01,3.4,-0.05289,8e-05,4.54672]
[1778914185835,32.14,78624.84,3.4,-0.05493,8e-05,4.68309]
[1778914187179,32.14,78624.84,3.4,-0.05493,8e-05,4.68309]
[1778914188262,32.14,78626.53,3.4,-0.05478,8e-05,4.67339]
[1778914188283,32.14,78626.53,3.4,-0.05478,8e-05,4.67339]
[1778914188352,32.14,78606.75,3.4,-0.05642,8e-05,4.78218]
[1778914190056,32.14,78606.75,3.4,-0.05642,8e-05,4.78218]
[1778914190127,32.14,78580.29,3.4,-0.05866,9e-05,4.92945]
[1778914193313,32.14,78579.18,3.4,-0.05874,9e-05,4.93442]
[1778914193356,32.13,78574.0,3.4,-0.05918,9e-05,4.96308]
[1778914196092,32.13,78566.7,3.4,-0.0598,9e-05,5.00326]
[1778914196386,32.13,78566.7,3.4,-0.0598,9e-05,5.00326]
[1778914196486,32.11,78561.19,3.4,-0.06017,9e-05,5.02753]
[1778914200580,32.1,78551.01,3.4,-0.06102,9e-05,5.08202]
[1778914201414,32.1,78551.01,3.4,-0.06102,9e-05,5.08202]
[1778914201427,32.1,78551.01,3.4,-0.06102,9e-05,5.08202]
[1778914201831,32.08,78540.49,3.4,-0.06184,9e-05,5.13448]
[1778914202617,32.08,78540.49,3.4,-0.06184,9e-05,5.13448]
[1778914202717,32.06,78536.11,3.4,-0.0621,9e-05,5.15086]
[1778914204117,32.06,78536.11,3.4,-0.0621,9e-05,5.15086]
[1778914204338,32.03,78536.42,3.4,-0.06193,9e-05,5.13984]
[1778914205725,32.03,78536.42,3.4,-0.06193,9e-05,5.13984]
[1778914205824,32.0,78536.56,3.4,-0.06172,9e-05,5.12629]
[1778914211965,31.98,78536.03,3.4,-0.06165,9e-05,5.12168]
[1778914218005,31.97,78538.66,3.4,-0.06138,9e-05,5.10449]
[1778914218038,31.97,78538.66,3.4,-0.06138,9e-05,5.10449]
[1778914218116,31.97,78534.08,3.4,-0.06178,9e-05,5.13041]
[1778914219337,31.97,78533.68,3.4,-0.06182,9e-05,5.13274]
[1778914219878,31.97,78533.68,3.4,-0.06182,9e-05,5.13274]
[1778914219925,31.97,78447.45,3.4,-0.07003,0.0001,5.64726]
[1778914220338,31.97,78447.45,3.4,-0.07003,0.0001,5.64726]
[1778914220455,31.97,78447.45,3.4,-0.07003,0.0001,5.64726]
[1778914221411,31.97,78447.45,3.4,-0.07003,0.0001,5.64726]
[1778914221489,31.97,78424.4,3.4,-0.07235,0.0001,5.78901]
[1778914222260,31.97,78424.4,3.4,-0.07235,0.0001,5.78901]
[1778914222373,31.97,78424.4,3.4,-0.07235,0.0001,5.78901]
[1778914222964,31.97,78424.4,3.4,-0.07235,0.0001,5.78901]
[1778914223020,31.97,78412.35,3.4,-0.0736,0.0001,5.86435]
[1778914225002,31.97,78412.35,3.4,-0.0736,0.0001,5.86435]
[1778914225028,31.98,78416.4,3.4,-0.07323,0.0001,5.84206]
[1778914226413,31.98,78416.49,3.4,-0.07322,0.0001,5.8415]
[1778914226515,31.98,78430.8,3.4,-0.07178,0.0001,5.75464]
[1778914229798,31.99,78432.42,3.4,-0.07167,0.0001,5.74778]
[1778914229845,32.0,78439.12,3.4,-0.07105,0.0001,5.71008]
[1778914231533,32.02,78464.88,3.4,-0.06855,0.0001,5.55461]
[1778914232540,32.04,78474.6,3.4,-0.0677,0.0001,5.5023]
[1778914233463,32.04,78474.6,3.4,-0.0677,0.0001,5.5023]
[1778914233547,32.06,78473.43,3.4,-0.06793,0.0001,5.51667]
[1778914235885,32.08,78474.21,3.4,-0.06797,0.0001,5.51912]
[1778914235934,32.09,78495.31,3.4,-0.06604,0.0001,5.39905]
[1778914237825,32.12,78508.48,3.4,-0.06495,9e-05,5.33067]
[1778914243617,32.18,78507.39,3.4,-0.06543,9e-05,5.36127]
[1778914246742,32.21,78516.39,3.4,-0.06473,9e-05,5.31684]
[1778914249664,32.2,78526.55,3.4,-0.06376,9e-05,5.2555]
[1778914254698,32.2,78529.19,3.4,-0.06348,9e-05,5.23791]
[1778914259733,32.19,78537.82,3.4,-0.06266,9e-05,5.18574]
[1778914264774,32.19,78543.65,3.4,-0.0621,9e-05,5.15024]
[1778914266783,32.18,78551.61,3.4,-0.06138,9e-05,5.1038]
[1778914268037,32.18,78563.93,3.4,-0.06028,9e-05,5.03303]
[1778914270588,32.18,78570.41,3.4,-0.05971,9e-05,4.99592]
[1778914270811,32.18,78570.41,3.4,-0.05971,9e-05,4.99583]
[1778914273835,32.18,78583.13,3.4,-0.0586,9e-05,4.92379]
[1778914278867,32.18,78581.03,3.4,-0.05878,9e-05,4.93576]
[1778914281578,32.18,78577.19,3.4,-0.05912,9e-05,4.95742]
[1778914281889,32.18,78577.0,3.4,-0.05913,9e-05,4.95849]
[1778914282896,32.18,78566.65,3.4,-0.06004,9e-05,5.01751]
[1778914283902,32.18,78557.29,3.4,-0.06087,9e-05,5.07119]
[1778914284991,32.18,78557.29,3.4,-0.06087,9e-05,5.07119]
[1778914285089,32.18,78565.57,3.4,-0.06014,9e-05,5.02411]
[1778914285468,32.18,78565.57,3.4,-0.06014,9e-05,5.02411]
[1778914285816,32.18,78565.57,3.4,-0.06014,9e-05,5.02411]
[1778914285920,32.18,78565.57,3.4,-0.06014,9e-05,5.024]
[1778914286925,32.18,78575.78,3.4,-0.05925,9e-05,4.96601]
[1778914287467,32.18,78575.78,3.4,-0.05925,9e-05,4.96601]
[1778914288177,32.18,78572.14,3.4,-0.05956,9e-05,4.9866]
[1778914293229,32.18,78575.69,3.4,-0.05919,9e-05,4.96069]
[1778914295306,32.18,78574.01,3.4,-0.05934,9e-05,4.9701]
[1778914295986,32.18,78572.11,3.4,-0.0595,9e-05,4.98082]
[1778914301023,32.18,78567.61,3.4,-0.05989,9e-05,5.00588]
[1778914303037,32.18,78576.86,3.4,-0.05908,9e-05,4.95342]
[1778914308072,32.18,78576.06,3.4,-0.05915,9e-05,4.95799]
[1778914311097,32.18,78567.68,3.4,-0.05988,9e-05,5.00535]
[1778914316132,32.18,78567.61,3.4,-0.05988,9e-05,5.00529]
[1778914321165,32.18,78568.58,3.4,-0.05979,9e-05,4.99935]
[1778914326201,32.18,78570.98,3.4,-0.05957,9e-05,4.98549]
[1778914331254,32.18,78580.59,3.4,-0.05874,9e-05,4.93111]
[1778914336285,32.18,78584.81,3.4,-0.05838,9e-05,4.90773]
[1778914341319,32.18,78587.03,3.4,-0.0582,9e-05,4.89574]
[1778914346355,32.18,78591.49,3.4,-0.05782,9e-05,4.87142]
[1778914348599,32.18,78600.4,3.4,-0.05707,8e-05,4.82203]
[1778914353403,32.19,78609.28,3.4,-0.05628,8e-05,4.76845]
[1778914358679,32.19,78608.35,3.4,-0.05639,8e-05,4.77542]
[1778914364480,32.2,78609.08,3.4,-0.05635,8e-05,4.77269]
[1778914369515,32.2,78610.24,3.4,-0.05627,8e-05,4.76768]
[1778914374550,32.2,78603.08,3.4,-0.05689,8e-05,4.80869]
[1778914376744,32.2,78594.38,3.4,-0.05764,9e-05,4.85766]
[1778914378818,32.2,78569.38,3.4,-0.0598,9e-05,4.99856]
[1778914383614,32.2,78580.89,3.4,-0.05879,9e-05,4.9331]
[1778914384622,32.2,78589.87,3.4,-0.05802,9e-05,4.88266]
[1778914387642,32.2,78598.98,3.4,-0.05725,8e-05,4.83211]
[1778914392677,32.21,78599.19,3.4,-0.05725,8e-05,4.83193]
[1778914396705,32.21,78610.78,3.4,-0.05628,8e-05,4.7686]
[1778914401741,32.21,78610.28,3.4,-0.05634,8e-05,4.77261]
[1778914406086,32.22,78602.15,3.4,-0.05704,8e-05,4.81856]
[1778914411810,32.22,78606.65,3.4,-0.05662,8e-05,4.78919]
[1778914416845,32.22,78606.79,3.4,-0.05662,8e-05,4.7895]
[1778914421880,32.22,78607.08,3.4,-0.05662,8e-05,4.78896]
[1778914426915,32.23,78611.56,3.4,-0.05626,8e-05,4.76531]
[1778914431953,32.23,78618.14,3.4,-0.05573,8e-05,4.73033]
[1778914437995,32.24,78621.08,3.4,-0.05551,8e-05,4.71584]
[1778914443034,32.24,78629.67,3.4,-0.05483,8e-05,4.67046]
[1778914448069,32.24,78622.55,3.4,-0.05544,8e-05,4.71099]
[1778914453104,32.25,78617.68,3.4,-0.05586,8e-05,4.73896]
[1778914459383,32.25,78614.83,3.4,-0.05612,8e-05,4.75603]
[1778914465423,32.25,78619.87,3.4,-0.05572,8e-05,4.72966]
[1778914467202,32.26,78604.58,3.4,-0.057,8e-05,4.8146]
[1778914472322,32.26,78608.24,3.4,-0.05664,8e-05,4.78933]
[1778914472343,32.26,78617.53,3.4,-0.05587,8e-05,4.7384]
[1778914478298,32.26,78615.11,3.4,-0.0561,8e-05,4.75309]
[1778914482308,32.27,78602.65,3.4,-0.05716,8e-05,4.82306]
[1778914487343,32.27,78602.23,3.4,-0.0572,8e-05,4.82617]
[1778914492378,32.27,78609.17,3.4,-0.05663,8e-05,4.78871]
[1778914497413,32.27,78606.42,3.4,-0.05688,8e-05,4.80499]
[1778914502448,32.28,78605.39,3.4,-0.05698,8e-05,4.8117]
[1778914507483,32.28,78619.44,3.4,-0.05583,8e-05,4.7353]
[1778914512520,32.28,78623.97,3.4,-0.05548,8e-05,4.71214]
[1778914517553,32.29,78617.75,3.4,-0.05601,8e-05,4.74777]
[1778914522589,32.29,78616.45,3.4,-0.05614,8e-05,4.75632]
[1778914527625,32.3,78620.09,3.4,-0.05586,8e-05,4.73773]
[1778914532660,32.3,78622.3,3.4,-0.05564,8e-05,4.72163]
[1778914537694,32.3,78624.47,3.4,-0.05549,8e-05,4.71129]
[1778914542730,32.31,78626.52,3.4,-0.05534,8e-05,4.70165]
[1778914547765,32.31,78627.84,3.4,-0.05526,8e-05,4.69602]
[1778914552801,32.32,78629.11,3.4,-0.05518,8e-05,4.69097]
[1778914557838,32.32,78631.17,3.4,-0.05503,8e-05,4.68133]
[1778914563877,32.33,78634.65,3.4,-0.05478,8e-05,4.66441]
[1778914565891,32.33,78624.83,3.4,-0.05559,8e-05,4.71846]
[1778914570926,32.33,78625.32,3.4,-0.05557,8e-05,4.71689]
[1778914572940,32.33,78610.57,3.4,-0.05681,8e-05,4.79854]
[1778914575961,32.33,78593.84,3.4,-0.05823,9e-05,4.8917]
[1778914576968,32.33,78602.21,3.4,-0.05751,8e-05,4.84516]
[1778914582003,32.34,78604.66,3.4,-0.05732,8e-05,4.83207]
[1778914587038,32.34,78614.28,3.4,-0.05652,8e-05,4.77977]
[1778914592074,32.34,78611.35,3.4,-0.05672,8e-05,4.79142]
[1778914597110,32.34,78611.49,3.4,-0.05672,8e-05,4.79167]
[1778914602145,32.35,78611.87,3.4,-0.05671,8e-05,4.79063]
[1778914604159,32.35,78621.38,3.4,-0.05592,8e-05,4.7389]
[1778914609195,32.35,78618.8,3.4,-0.05616,8e-05,4.7545]
[1778914614229,32.35,78615.64,3.4,-0.05644,8e-05,4.77311]
[1778914619264,32.36,78611.0,3.4,-0.05685,8e-05,4.79968]
[1778914624300,32.36,78610.71,3.4,-0.05688,8e-05,4.80218]
[1778914629334,32.36,78610.21,3.4,-0.05694,8e-05,4.80581]
[1778914634369,32.37,78621.72,3.4,-0.05599,8e-05,4.74346]
[1778914639404,32.37,78621.96,3.4,-0.05599,8e-05,4.74351]
[1778914644664,32.37,78616.57,3.4,-0.05645,8e-05,4.77399]
[1778914650757,32.38,78616.8,3.4,-0.05646,8e-05,4.77428]
[1778914660552,32.38,78614.85,3.4,-0.05659,8e-05,4.7815]
[1778914665588,32.38,78610.98,3.4,-0.05693,8e-05,4.80365]
[1778914670868,32.39,78610.81,3.4,-0.05696,8e-05,4.8054]
[1778914676666,32.39,78610.75,3.4,-0.05698,8e-05,4.80668]
[1778914681700,32.39,78606.72,3.4,-0.05733,8e-05,4.82972]
[1778914686736,32.39,78604.1,3.4,-0.05756,8e-05,4.84478]
[1778914691008,32.39,78579.71,3.4,-0.05966,9e-05,4.98144]
[1778914696809,32.39,78584.01,3.4,-0.05927,9e-05,4.95668]
[1778914701862,32.39,78583.58,3.4,-0.05931,9e-05,4.95881]
[1778914706896,32.39,78579.11,3.4,-0.05969,9e-05,4.98368]
[1778914711930,32.39,78570.68,3.4,-0.06036,9e-05,5.02529]
[1778914716965,32.39,78568.12,3.4,-0.06057,9e-05,5.03902]
[1778914719987,32.38,78556.37,3.4,-0.06161,9e-05,5.10549]
[1778914723008,32.38,78565.67,3.4,-0.06077,9e-05,5.05147]
[1778914726028,32.38,78574.25,3.4,-0.06001,9e-05,5.00237]
[1778914731289,32.38,78575.27,3.4,-0.05991,9e-05,4.9962]
[1778914737105,32.38,78578.38,3.4,-0.05963,9e-05,4.97825]
[1778914742141,32.38,78582.87,3.4,-0.05924,9e-05,4.95282]
[1778914747175,32.38,78579.68,3.4,-0.05952,9e-05,4.97073]
[1778914752210,32.38,78582.66,3.4,-0.05926,9e-05,4.95393]
[1778914757245,32.38,78584.95,3.4,-0.05906,9e-05,4.94111]
[1778914762281,32.38,78588.68,3.4,-0.05874,9e-05,4.92032]
[1778914767314,32.38,78588.43,3.4,-0.05876,9e-05,4.9219]
[1778914772349,32.38,78590.04,3.4,-0.05857,9e-05,4.90744]
[1778914777385,32.38,78590.4,3.4,-0.05854,9e-05,4.90562]
[1778914782422,32.38,78591.32,3.4,-0.05846,9e-05,4.90066]
[1778914787455,32.38,78593.52,3.4,-0.05828,9e-05,4.88861]
[1778914792491,32.38,78593.0,3.4,-0.05833,9e-05,4.89181]
[1778914797526,32.38,78591.68,3.4,-0.05845,9e-05,4.89946]
[1778914802561,32.38,78590.14,3.4,-0.05858,9e-05,4.90822]
[1778914807597,32.38,78583.53,3.4,-0.05915,9e-05,4.94522]
[1778914812632,32.38,78585.65,3.4,-0.05896,9e-05,4.93306]
[1778914817667,32.38,78583.51,3.4,-0.05914,9e-05,4.94478]
[1778914822705,32.38,78580.31,3.4,-0.05941,9e-05,4.96228]
[1778914827738,32.38,78581.21,3.4,-0.05933,9e-05,4.95663]
[1778914833781,32.38,78581.45,3.4,-0.05923,9e-05,4.94901]
[1778914840828,32.37,78582.56,3.4,-0.05913,9e-05,4.94213]
[1778914845869,32.37,78582.84,3.4,-0.0591,9e-05,4.94011]
[1778914850905,32.37,78583.31,3.4,-0.05905,9e-05,4.93704]
[1778914855939,32.37,78569.87,3.4,-0.06022,9e-05,5.01242]
[1778914856948,32.37,78558.52,3.4,-0.06122,9e-05,5.07679]
[1778914858960,32.37,78572.17,3.4,-0.06,9e-05,4.99866]
[1778914860975,32.37,78563.61,3.4,-0.06075,9e-05,5.04687]
[1778914866010,32.36,78558.58,3.4,-0.06118,9e-05,5.07421]
[1778914871047,32.36,78552.26,3.4,-0.06172,9e-05,5.10901]
[1778914876082,32.36,78550.12,3.4,-0.06189,9e-05,5.11959]
[1778914879103,32.35,78561.66,3.4,-0.06084,9e-05,5.05259]
[1778914884145,32.35,78564.11,3.4,-0.0606,9e-05,5.03727]
[1778914889175,32.35,78555.29,3.4,-0.06137,9e-05,5.08659]
[1778914894211,32.34,78553.16,3.4,-0.06147,9e-05,5.09121]
[1778914899246,32.34,78553.13,3.4,-0.06145,9e-05,5.0898]
[1778914904281,32.33,78548.72,3.4,-0.06182,9e-05,5.11347]
[1778914909432,32.33,78547.77,3.4,-0.06188,9e-05,5.11738]
[1778914915358,32.32,78555.73,3.4,-0.06114,9e-05,5.06969]
[1778914920393,32.32,78560.02,3.4,-0.06074,9e-05,5.04395]
[1778914925429,32.32,78561.55,3.4,-0.06058,9e-05,5.034]
[1778914930463,32.31,78560.78,3.4,-0.06063,9e-05,5.03717]
[1778914935498,32.31,78558.36,3.4,-0.06083,9e-05,5.04973]
[1778914938520,32.31,78548.96,3.4,-0.06165,9e-05,5.10257]
[1778914942784,32.3,78559.34,3.4,-0.06071,9e-05,5.04199]
[1778914948589,32.3,78558.84,3.4,-0.06073,9e-05,5.04342]
[1778914953624,32.3,78563.28,3.4,-0.06026,9e-05,5.01147]
[1778914958659,32.3,78563.3,3.4,-0.06024,9e-05,5.01039]
[1778914963694,32.29,78562.2,3.4,-0.06032,9e-05,5.01561]
[1778914968731,32.29,78557.88,3.4,-0.06069,9e-05,5.03903]
[1778914973764,32.29,78561.4,3.4,-0.06036,9e-05,5.01789]
[1778914978798,32.28,78562.41,3.4,-0.06026,9e-05,5.01117]
[1778914984841,32.28,78562.85,3.4,-0.0602,9e-05,5.00748]
[1778914990883,32.28,78561.01,3.4,-0.06034,9e-05,5.01676]
[1778914995919,32.27,78554.35,3.4,-0.06092,9e-05,5.05366]
[1778915000954,32.27,78556.59,3.4,-0.0607,9e-05,5.03972]
[1778915005989,32.27,78562.61,3.4,-0.06015,9e-05,5.00454]
[1778915011025,32.27,78563.68,3.4,-0.05999,9e-05,4.99197]
[1778915014046,32.27,78554.9,3.4,-0.06076,9e-05,5.04148]
[1778915019082,32.26,78554.45,3.4,-0.06078,9e-05,5.04281]
[1778915024116,32.26,78549.73,3.4,-0.06118,9e-05,5.06857]
[1778915026612,32.26,78548.48,3.4,-0.06129,9e-05,5.07544]
[1778915026673,32.26,78548.75,3.4,-0.06125,9e-05,5.07329]
[1778915032172,32.25,78552.67,3.4,-0.06088,9e-05,5.04943]
[1778915037207,32.25,78551.71,3.4,-0.06095,9e-05,5.05368]
[1778915042242,32.25,78551.83,3.4,-0.06092,9e-05,5.05174]
[1778915044002,32.24,78561.22,3.4,-0.06008,9e-05,4.99774]
[1778915049291,32.24,78561.72,3.4,-0.06002,9e-05,4.99416]
[1778915055333,32.24,78560.04,3.4,-0.06015,9e-05,5.00275]
[1778915060368,32.24,78558.67,3.4,-0.06026,9e-05,5.0095]
[1778915065403,32.23,78553.13,3.4,-0.06074,9e-05,5.04008]
[1778915070439,32.23,78553.23,3.4,-0.06071,9e-05,5.03841]
[1778915073711,32.23,78566.06,3.4,-0.05951,9e-05,4.95923]
[1778915074251,32.23,78566.06,3.4,-0.05951,9e-05,4.95923]
[1778915074469,32.23,78566.06,3.4,-0.05951,9e-05,4.95914]
[1778915079505,32.23,78562.19,3.4,-0.05984,9e-05,4.98047]
[1778915084539,32.23,78557.17,3.4,-0.06027,9e-05,5.00835]
[1778915089574,32.22,78554.93,3.4,-0.06045,9e-05,5.02011]
[1778915092595,32.22,78565.66,3.4,-0.0595,9e-05,4.95874]
[1778915096712,32.22,78566.28,3.4,-0.05944,9e-05,4.95499]
[1778915096943,32.22,78566.28,3.4,-0.05944,9e-05,4.95499]
[1778915096962,32.22,78572.01,3.4,-0.05894,9e-05,4.92254]
[1778915098642,32.22,78591.55,3.4,-0.05726,9e-05,4.81323]
[1778915099628,32.22,78591.55,3.4,-0.05726,9e-05,4.81323]
[1778915099698,32.22,78595.68,3.4,-0.05691,8e-05,4.79048]
[1778915101667,32.22,78585.82,3.4,-0.05776,9e-05,4.84564]
[1778915103928,32.22,78577.52,3.4,-0.05847,9e-05,4.89221]
[1778915105154,32.22,78577.52,3.4,-0.05847,9e-05,4.89221]
[1778915105692,32.22,78573.48,3.4,-0.05882,9e-05,4.91494]
[1778915110730,32.22,78574.1,3.4,-0.05877,9e-05,4.91142]
[1778915114001,32.22,78562.31,3.4,-0.0598,9e-05,4.9779]
[1778915117455,32.22,78562.45,3.4,-0.05978,9e-05,4.97679]
[1778915117781,32.22,78562.39,3.4,-0.05978,9e-05,4.97703]
[1778915122815,32.22,78548.28,3.4,-0.06104,9e-05,5.05812]
[1778915124602,32.22,78545.53,3.4,-0.0613,9e-05,5.07431]
[1778915124830,32.23,78545.53,3.4,-0.0613,9e-05,5.07472]
[1778915128857,32.23,78534.52,3.4,-0.06232,9e-05,5.13968]
[1778915133898,32.24,78534.15,3.4,-0.06235,9e-05,5.13973]
[1778915138928,32.25,78533.4,3.4,-0.06247,9e-05,5.14768]
[1778915144214,32.26,78533.01,3.4,-0.06255,9e-05,5.15272]
[1778915150011,32.26,78532.59,3.4,-0.06262,9e-05,5.15696]
[1778915155040,32.27,78532.18,3.4,-0.06268,9e-05,5.16081]
[1778915162100,32.27,78531.55,3.4,-0.06277,9e-05,5.16651]
[1778915164109,32.27,78512.75,3.4,-0.06451,9e-05,5.27643]
[1778915166122,32.28,78498.43,3.4,-0.06587,9e-05,5.36175]
[1778915171158,32.29,78486.57,3.4,-0.06709,0.0001,5.43734]
[1778915175186,32.33,78496.64,3.4,-0.06634,0.0001,5.39093]
[1778915178208,32.34,78509.89,3.4,-0.06516,9e-05,5.31757]
[1778915180222,32.34,78502.13,3.4,-0.06591,9e-05,5.36429]
[1778915184249,32.38,78491.73,3.4,-0.0671,0.0001,5.43864]
[1778915189284,32.4,78492.52,3.4,-0.06716,0.0001,5.44243]
[1778915193313,32.4,78499.64,3.4,-0.06644,0.0001,5.39551]
[1778915196345,32.4,78500.71,3.4,-0.06635,0.0001,5.38991]
[1778915196370,32.4,78500.71,3.4,-0.06635,0.0001,5.38991]
[1778915196449,32.4,78501.4,3.4,-0.06629,9e-05,5.38619]
[1778915199351,32.41,78505.83,3.4,-0.06588,9e-05,5.3608]
[1778915199408,32.41,78510.08,3.4,-0.06549,9e-05,5.33621]
[1778915203933,32.41,78504.29,3.4,-0.06605,9e-05,5.37165]
[1778915203997,32.41,78504.01,3.4,-0.06609,9e-05,5.37413]
[1778915208420,32.42,78496.09,3.4,-0.06687,0.0001,5.42258]
[1778915212150,32.42,78491.59,3.4,-0.06731,0.0001,5.44991]
[1778915212161,32.42,78491.59,3.4,-0.06731,0.0001,5.44991]
[1778915212228,32.42,78494.17,3.4,-0.06707,0.0001,5.43515]
[1778915217483,32.43,78497.99,3.4,-0.06674,0.0001,5.41432]
[1778915223524,32.43,78497.46,3.4,-0.06682,0.0001,5.41923]
[1778915228558,32.43,78497.04,3.4,-0.06688,0.0001,5.42307]
[1778915233593,32.44,78497.18,3.4,-0.06689,0.0001,5.42352]
[1778915238628,32.44,78499.29,3.4,-0.06671,0.0001,5.41237]
[1778915243663,32.44,78499.89,3.4,-0.06667,0.0001,5.41018]
[1778915248698,32.45,78498.4,3.4,-0.06683,0.0001,5.42032]
[1778915253733,32.45,78493.77,3.4,-0.06723,0.0001,5.44312]
[1778915257761,32.45,78485.0,3.4,-0.06809,0.0001,5.49591]
[1778915262799,32.46,78484.65,3.4,-0.06814,0.0001,5.49914]
[1778915266828,32.46,78471.21,3.4,-0.06948,0.0001,5.58154]
[1778915269724,32.48,78473.69,3.4,-0.06934,0.0001,5.5728]
[1778915269853,32.49,78473.69,3.4,-0.06943,0.0001,5.57859]
[1778915273877,32.54,78461.89,3.4,-0.07088,0.0001,5.66682]
[1778915275145,32.55,78447.38,3.4,-0.07238,0.0001,5.75788]
[1778915275633,32.55,78447.38,3.4,-0.07238,0.0001,5.75788]
[1778915275895,32.57,78447.38,3.4,-0.07251,0.0001,5.76576]
[1778915278207,32.62,78459.25,3.4,-0.07161,0.0001,5.71185]
[1778915284335,32.74,78462.54,3.4,-0.07203,0.0001,5.73768]
[1778915288987,32.88,78470.06,3.4,-0.07212,0.0001,5.74352]
[1778915292005,32.93,78478.08,3.4,-0.07162,0.0001,5.71382]
[1778915297042,32.94,78483.74,3.4,-0.07114,0.0001,5.6844]
[1778915302073,32.96,78483.07,3.4,-0.07128,0.0001,5.69298]
[1778915308115,32.97,78481.0,3.4,-0.07157,0.0001,5.71061]
[1778915313149,32.98,78480.89,3.4,-0.07158,0.0001,5.70965]
[1778915318186,32.99,78479.45,3.4,-0.07178,0.0001,5.72171]
[1778915321207,33.01,78461.92,3.4,-0.07369,0.0001,5.83621]
[1778915324229,33.05,78453.27,3.4,-0.07478,0.0001,5.9017]
[1778915329264,33.06,78454.45,3.4,-0.07472,0.0001,5.89841]
[1778915334299,33.07,78454.45,3.4,-0.07479,0.0001,5.9023]
[1778915339340,33.1,78458.43,3.4,-0.07457,0.0001,5.88923]
[1778915344378,33.15,78458.01,3.4,-0.07491,0.0001,5.90999]
[1778915349412,33.18,78451.97,3.4,-0.0757,0.0001,5.95671]
[1778915354444,33.21,78452.61,3.4,-0.07579,0.0001,5.96235]
[1778915358475,33.21,78443.92,3.4,-0.07673,0.0001,6.01793]
[1778915364368,33.23,78439.6,3.4,-0.0773,0.0001,6.05134]
[1778915368545,33.31,78430.11,3.4,-0.07879,0.00011,6.13896]
[1778915373580,33.37,78429.48,3.4,-0.07912,0.00011,6.15605]
[1778915378616,33.42,78428.7,3.4,-0.07952,0.00011,6.17983]
[1778915379892,33.44,78419.35,3.4,-0.08063,0.00011,6.2441]
[1778915385920,33.49,78416.01,3.4,-0.08135,0.00011,6.28604]
[1778915391712,33.55,78407.6,3.4,-0.08263,0.00011,6.35993]
[1778915396742,33.6,78407.41,3.4,-0.08293,0.00011,6.3769]
[1778915401777,33.63,78399.29,3.4,-0.08399,0.00011,6.43771]
[1778915406813,33.67,78401.69,3.4,-0.08401,0.00011,6.43889]
[1778915408076,33.67,78401.69,3.4,-0.08401,0.00011,6.43889]
[1778915408154,33.67,78401.69,3.4,-0.08401,0.00011,6.43889]
[1778915408190,33.67,78401.69,3.4,-0.08401,0.00011,6.43889]
[1778915408258,33.68,78400.82,3.4,-0.08418,0.00011,6.44881]
[1778915409833,33.71,78392.95,3.4,-0.0852,0.00011,6.5065]
[1778915413334,33.73,78389.12,3.4,-0.08574,0.00011,6.53701]
[1778915413347,33.73,78389.12,3.4,-0.08574,0.00011,6.53701]
[1778915413405,33.74,78387.21,3.4,-0.08602,0.00011,6.55264]
[1778915418896,33.82,78393.34,3.4,-0.08586,0.00011,6.54406]
[1778915423931,33.9,78394.12,3.4,-0.08626,0.00011,6.56718]
[1778915428967,33.97,78393.8,3.4,-0.08675,0.00011,6.59471]
[1778915434004,34.04,78394.32,3.4,-0.08703,0.00011,6.60863]
[1778915439039,34.1,78394.0,3.4,-0.08745,0.00011,6.63239]
[1778915440506,34.1,78394.0,3.4,-0.08745,0.00011,6.63239]
[1778915440529,34.1,78394.0,3.4,-0.08745,0.00011,6.63239]
[1778915441053,34.12,78384.95,3.4,-0.08859,0.00011,6.69617]
[1778915443951,34.14,78384.49,3.4,-0.08875,0.00011,6.70495]
[1778915444074,34.14,78386.89,3.4,-0.08854,0.00011,6.6931]
[1778915446499,34.15,78389.82,3.4,-0.08827,0.00011,6.67813]
[1778915446539,34.16,78389.06,3.4,-0.08841,0.00011,6.68616]
[1778915449115,34.18,78402.63,3.4,-0.08701,0.00011,6.60827]
[1778915454477,34.23,78406.67,3.4,-0.08688,0.00011,6.60123]
[1778915454530,34.25,78407.34,3.4,-0.08688,0.00011,6.6014]
[1778915459187,34.31,78423.83,3.4,-0.08545,0.00011,6.52118]
[1778915464221,34.37,78428.9,3.4,-0.08532,0.00011,6.51383]
[1778915469257,34.42,78427.24,3.4,-0.08575,0.00011,6.53839]
[1778915473284,34.43,78414.49,3.4,-0.08723,0.00011,6.62165]
[1778915475369,34.43,78411.08,3.4,-0.08761,0.00011,6.64286]
[1778915475478,34.43,78411.08,3.4,-0.08761,0.00011,6.64286]
[1778915475556,34.44,78398.61,3.4,-0.08906,0.00011,6.72355]
[1778915477333,34.45,78398.61,3.4,-0.08912,0.00011,6.72678]
[1778915477346,34.45,78398.61,3.4,-0.08912,0.00011,6.72678]
[1778915477408,34.46,78385.59,3.4,-0.09064,0.00011,6.8107]
[1778915482349,34.48,78374.87,3.4,-0.09202,0.00011,6.88642]
[1778915487382,34.5,78371.05,3.4,-0.09255,0.00012,6.91549]
[1778915487973,34.5,78371.05,3.4,-0.09255,0.00012,6.91549]
[1778915488388,34.51,78369.99,3.4,-0.09272,0.00012,6.92514]
[1778915493427,34.51,78361.2,3.4,-0.09367,0.00012,6.97429]
[1778915495441,34.51,78369.99,3.4,-0.09265,0.00012,6.91897]
[1778915497454,34.51,78379.02,3.4,-0.09162,0.00011,6.86271]
[1778915500475,34.51,78371.3,3.4,-0.09251,0.00012,6.91135]
[1778915505510,34.51,78370.52,3.4,-0.09261,0.00012,6.91647]
[1778915507524,34.51,78362.25,3.4,-0.09357,0.00012,6.96855]
[1778915512561,34.51,78363.41,3.4,-0.09343,0.00012,6.96119]
[1778915517596,34.51,78360.46,3.4,-0.09377,0.00012,6.97985]
[1778915522633,34.51,78364.31,3.4,-0.09333,0.00012,6.95567]
[1778915528674,34.51,78359.14,3.4,-0.09393,0.00012,6.98838]
[1778915533709,34.51,78359.37,3.4,-0.09391,0.00012,6.987]
[1778915538746,34.51,78357.22,3.4,-0.09416,0.00012,7.00067]
[1778915544238,34.51,78354.45,3.4,-0.09449,0.00012,7.01851]
[1778915547922,34.51,78344.85,3.4,-0.09564,0.00012,7.0805]
[1778915552845,34.52,78333.17,3.4,-0.09698,0.00012,7.14969]
[1778915553851,34.52,78325.15,3.4,-0.09794,0.00012,7.20096]
[1778915558890,34.52,78332.17,3.4,-0.09711,0.00012,7.15656]
[1778915560138,34.52,78324.48,3.4,-0.09803,0.00012,7.20569]
[1778915565931,34.52,78318.77,3.4,-0.09872,0.00012,7.24214]
[1778915565942,34.52,78317.53,3.4,-0.09887,0.00012,7.25002]
[1778915568956,34.52,78309.57,3.4,-0.09983,0.00012,7.30076]
[1778915572192,34.52,78316.73,3.4,-0.09895,0.00012,7.25445]
[1778915577297,34.52,78317.35,3.4,-0.09887,0.00012,7.24998]
[1778915581476,34.51,78319.28,3.4,-0.09863,0.00012,7.23728]
[1778915581551,34.51,78317.85,3.4,-0.0988,0.00012,7.24632]
[1778915583492,34.51,78318.14,3.4,-0.09876,0.00012,7.24447]
[1778915583594,34.51,78266.13,3.4,-0.10515,0.00013,7.57742]
[1778915586039,34.49,78260.88,3.4,-0.10572,0.00013,7.60699]
[1778915586363,34.49,78260.88,3.4,-0.10572,0.00013,7.60699]
[1778915586445,34.48,78245.31,3.4,-0.10762,0.00013,7.70383]
[1778915589111,34.45,78234.42,3.4,-0.10887,0.00013,7.7671]
[1778915590079,34.45,78234.42,3.4,-0.10887,0.00013,7.7671]
[1778915590175,34.45,78212.33,3.4,-0.11176,0.00013,7.91211]
[1778915590722,34.45,78212.33,3.4,-0.11176,0.00013,7.91211]
[1778915590740,34.45,78212.33,3.4,-0.11176,0.00013,7.91211]
[1778915591103,34.45,78212.33,3.4,-0.11176,0.00013,7.91211]
[1778915591164,34.45,78212.33,3.4,-0.11176,0.00013,7.91211]
[1778915591375,34.45,78212.33,3.4,-0.11176,0.00013,7.91211]
[1778915591394,34.45,78202.85,3.4,-0.11301,0.00013,7.97402]
[1778915592805,34.45,78202.48,3.4,-0.11304,0.00013,7.97553]
[1778915592838,34.45,78202.48,3.4,-0.11304,0.00013,7.97553]
[1778915593139,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594084,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594258,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594419,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594520,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594607,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594630,34.44,78183.67,3.4,-0.11556,0.00014,8.09963]
[1778915594621,34.44,78139.82,3.4,-0.12161,0.00014,8.39255]
[1778915594968,34.44,78139.82,3.4,-0.12161,0.00014,8.39255]
[1778915595095,34.44,78139.82,3.4,-0.12161,0.00014,8.39255]
[1778915595184,34.44,78139.43,3.4,-0.12164,0.00014,8.39405]
[1778915596343,34.44,78139.43,3.4,-0.12164,0.00014,8.39405]
[1778915597040,34.39,78143.03,3.4,-0.12085,0.00014,8.35616]
[1778915597481,34.39,78143.03,3.4,-0.12085,0.00014,8.35616]
[1778915599446,34.35,78141.78,3.4,-0.12072,0.00014,8.3493]
[1778915599465,34.35,78141.78,3.4,-0.12072,0.00014,8.3493]
[1778915599619,34.35,78141.78,3.4,-0.12072,0.00014,8.3493]
[1778915599652,34.34,78098.55,3.4,-0.12688,0.00015,8.64085]
[1778915601227,34.27,78088.74,3.4,-0.12782,0.00015,8.68407]
[1778915602234,34.24,78098.16,3.4,-0.12622,0.00015,8.60916]
[1778915603476,34.24,78098.16,3.4,-0.12622,0.00015,8.60916]
[1778915603577,34.2,78105.92,3.4,-0.12481,0.00014,8.54308]
[1778915603846,34.2,78105.92,3.4,-0.12481,0.00014,8.54308]
[1778915604253,34.2,78105.92,3.4,-0.12481,0.00014,8.54308]
[1778915604686,34.2,78105.92,3.4,-0.12481,0.00014,8.54308]
[1778915604713,34.2,78105.92,3.4,-0.12481,0.00014,8.54308]
[1778915604356,34.16,78084.59,3.4,-0.1277,0.00015,8.67788]
[1778915605255,34.16,78084.77,3.4,-0.12766,0.00015,8.67625]
[1778915607149,34.15,78079.6,3.4,-0.12837,0.00015,8.70925]
[1778915607193,34.15,78079.6,3.4,-0.12837,0.00015,8.70925]
[1778915607559,34.15,78085.46,3.4,-0.12745,0.00015,8.66624]
[1778915609236,34.14,78085.73,3.4,-0.12736,0.00015,8.66225]
[1778915609261,34.14,78085.73,3.4,-0.12736,0.00015,8.66225]
[1778915609293,34.13,78098.54,3.4,-0.12544,0.00015,8.57238]
[1778915610191,34.13,78098.54,3.4,-0.12544,0.00015,8.57238]
[1778915610216,34.13,78098.54,3.4,-0.12544,0.00015,8.57238]
[1778915610473,34.13,78098.54,3.4,-0.12544,0.00015,8.57238]
[1778915610603,34.13,78098.54,3.4,-0.12544,0.00015,8.57238]
[1778915610965,34.12,78098.96,3.4,-0.12531,0.00015,8.566]
[1778915611085,34.12,78098.96,3.4,-0.12531,0.00015,8.566]
[1778915611122,34.12,78098.96,3.4,-0.12531,0.00015,8.566]
[1778915611152,34.12,78098.96,3.4,-0.12531,0.00015,8.566]
[1778915611299,34.12,78099.34,3.4,-0.12515,0.00015,8.55584]
[1778915612571,34.12,78099.34,3.4,-0.12515,0.00015,8.55584]
[1778915612617,34.11,78087.83,3.4,-0.12679,0.00015,8.63216]
[1778915616376,34.11,78088.43,3.4,-0.12668,0.00015,8.62722]
[1778915616438,34.12,78100.23,3.4,-0.12501,0.00015,8.54902]
[1778915617401,34.12,78100.23,3.4,-0.12501,0.00015,8.54902]
[1778915617454,34.12,78100.23,3.4,-0.12501,0.00015,8.54902]
[1778915618585,34.13,78105.57,3.4,-0.1243,0.00014,8.51574]
[1778915618667,34.14,78111.99,3.4,-0.12345,0.00014,8.47559]
[1778915620364,34.15,78136.46,3.4,-0.12008,0.00014,8.31515]
[1778915621071,34.15,78136.46,3.4,-0.12008,0.00014,8.31515]
[1778915621505,34.15,78136.46,3.4,-0.12008,0.00014,8.31515]
[1778915621530,34.15,78136.46,3.4,-0.12008,0.00014,8.31515]
[1778915621579,34.17,78153.01,3.4,-0.11785,0.00014,8.20713]
[1778915623392,34.19,78160.25,3.4,-0.11699,0.00014,8.16545]
[1778915626407,34.21,78170.22,3.4,-0.11579,0.00014,8.10689]
[1778915627708,34.24,78184.29,3.4,-0.11403,0.00014,8.02068]
[1778915627959,34.24,78184.29,3.4,-0.11403,0.00014,8.02068]
[1778915627988,34.24,78184.29,3.4,-0.11403,0.00014,8.02068]
[1778915628419,34.24,78184.52,3.4,-0.114,0.00014,8.01914]
[1778915630436,34.26,78196.16,3.4,-0.11256,0.00013,7.94806]
[1778915630775,34.26,78196.16,3.4,-0.11256,0.00013,7.94806]
[1778915631445,34.27,78203.66,3.4,-0.11161,0.00013,7.90083]
[1778915632135,34.27,78203.66,3.4,-0.11161,0.00013,7.90083]
[1778915632450,34.26,78219.32,3.4,-0.10953,0.00013,7.79656]
[1778915633216,34.26,78219.32,3.4,-0.10953,0.00013,7.79656]
[1778915633272,34.26,78219.32,3.4,-0.10953,0.00013,7.79656]
[1778915633482,34.28,78226.65,3.4,-0.10866,0.00013,7.75294]
[1778915634367,34.28,78226.65,3.4,-0.10866,0.00013,7.75294]
[1778915634485,34.28,78227.66,3.4,-0.10853,0.00013,7.74626]
[1778915637781,34.29,78244.0,3.4,-0.10648,0.00013,7.64199]
[1778915638715,34.29,78244.0,3.4,-0.10648,0.00013,7.64199]
[1778915639536,34.29,78240.55,3.4,-0.1069,0.00013,7.66336]
[1778915641229,34.28,78238.96,3.4,-0.10709,0.00013,7.67313]
[1778915641236,34.28,78238.96,3.4,-0.10709,0.00013,7.67313]
[1778915641268,34.28,78238.96,3.4,-0.10709,0.00013,7.67313]
[1778915641550,34.28,78243.67,3.4,-0.10647,0.00013,7.64142]
[1778915642798,34.28,78243.67,3.4,-0.10647,0.00013,7.64142]
[1778915643565,34.28,78226.85,3.4,-0.10863,0.00013,7.75123]
[1778915645466,34.28,78227.41,3.4,-0.10855,0.00013,7.74702]
[1778915646589,34.28,78216.45,3.4,-0.10998,0.00013,7.81917]
[1778915647322,34.28,78216.45,3.4,-0.10998,0.00013,7.81917]
[1778915648601,34.27,78226.59,3.4,-0.10863,0.00013,7.7512]
[1778915649606,34.27,78239.67,3.4,-0.10692,0.00013,7.66442]
[1778915653635,34.27,78232.52,3.4,-0.10782,0.00013,7.71023]
[1778915654532,34.27,78232.52,3.4,-0.10782,0.00013,7.71023]
[1778915654642,34.27,78225.39,3.4,-0.10874,0.00013,7.75659]
[1778915656699,34.26,78212.94,3.4,-0.11035,0.00013,7.83775]
[1778915660691,34.23,78204.75,3.4,-0.1112,0.00013,7.88012]
[1778915661692,34.24,78193.25,3.4,-0.11281,0.00013,7.96024]
[1778915663984,34.24,78195.26,3.4,-0.11258,0.00013,7.94889]
[1778915664721,34.25,78201.77,3.4,-0.11176,0.00013,7.90836]
[1778915667076,34.28,78205.34,3.4,-0.11148,0.00013,7.89424]
[1778915667082,34.28,78205.34,3.4,-0.11148,0.00013,7.89424]
[1778915667111,34.28,78205.34,3.4,-0.11148,0.00013,7.89424]
[1778915667744,34.28,78205.34,3.4,-0.11149,0.00013,7.89463]
[1778915669038,34.28,78201.75,3.4,-0.11196,0.00013,7.91854]
[1778915669049,34.28,78201.75,3.4,-0.11196,0.00013,7.91854]
[1778915669860,34.28,78208.33,3.4,-0.11109,0.00013,7.87479]
[1778915669928,34.28,78208.33,3.4,-0.11109,0.00013,7.87479]
[1778915670530,34.28,78208.33,3.4,-0.11109,0.00013,7.87479]
[1778915670767,34.28,78218.25,3.4,-0.10979,0.00013,7.80958]
[1778915671778,34.29,78210.98,3.4,-0.11072,0.00013,7.85347]
[1778915672784,34.29,78193.65,3.4,-0.11301,0.00013,7.96786]
[1778915672959,34.29,78193.65,3.4,-0.11301,0.00013,7.96786]
[1778915673005,34.29,78193.65,3.4,-0.11301,0.00013,7.96786]
[1778915673790,34.28,78196.65,3.4,-0.1126,0.00013,7.94737]
[1778915675316,34.28,78194.23,3.4,-0.11291,0.00013,7.96281]
[1778915675333,34.28,78194.23,3.4,-0.11291,0.00013,7.96281]
[1778915675370,34.28,78194.23,3.4,-0.11291,0.00013,7.96281]
[1778915675439,34.28,78194.23,3.4,-0.11291,0.00013,7.96281]
[1778915675462,34.28,78194.23,3.4,-0.11291,0.00013,7.96281]
[1778915675806,34.28,78194.9,3.4,-0.11281,0.00013,7.95773]
[1778915677446,34.28,78193.25,3.4,-0.11301,0.00013,7.96792]
[1778915677491,34.28,78193.25,3.4,-0.11301,0.00013,7.96792]
[1778915677526,34.28,78193.25,3.4,-0.11301,0.00013,7.96792]
[1778915677821,34.28,78188.95,3.4,-0.11363,0.00014,7.99845]
[1778915679830,34.28,78195.97,3.4,-0.11269,0.00013,7.95167]
[1778915685846,34.29,78193.73,3.4,-0.113,0.00013,7.96752]
[1778915684870,34.29,78181.9,3.4,-0.11461,0.00014,8.04663]
[1778915686852,34.29,78181.9,3.4,-0.11461,0.00014,8.04663]
[1778915687096,34.29,78187.22,3.4,-0.11389,0.00014,8.01116]
[1778915687221,34.29,78187.22,3.4,-0.11389,0.00014,8.01116]
[1778915687281,34.29,78187.22,3.4,-0.11389,0.00014,8.01116]
[1778915687317,34.29,78187.22,3.4,-0.11389,0.00014,8.01116]
[1778915687584,34.29,78187.22,3.4,-0.11389,0.00014,8.01116]
[1778915687592,34.29,78192.3,3.4,-0.1132,0.00013,7.97742]
[1778915687946,34.29,78192.3,3.4,-0.1132,0.00013,7.97742]
[1778915687990,34.29,78192.3,3.4,-0.1132,0.00013,7.97742]
[1778915688091,34.29,78182.94,3.4,-0.11447,0.00014,8.04012]
[1778915690765,34.29,78182.94,3.4,-0.11448,0.00014,8.04024]
[1778915690806,34.29,78182.94,3.4,-0.11448,0.00014,8.04024]
[1778915690804,34.29,78184.58,3.4,-0.11429,0.00014,8.0313]
[1778915693100,34.3,78192.37,3.4,-0.1133,0.00013,7.98204]
[1778915698239,34.33,78197.56,3.4,-0.11276,0.00013,7.95539]
[1778915701178,34.33,78206.91,3.4,-0.11152,0.00013,7.89388]
[1778915702075,34.33,78206.91,3.4,-0.11152,0.00013,7.89388]
[1778915702100,34.33,78207.73,3.4,-0.11142,0.00013,7.88871]
[1778915706736,34.33,78214.12,3.4,-0.11057,0.00013,7.84633]
[1778915706750,34.33,78214.12,3.4,-0.11057,0.00013,7.84633]
[1778915706753,34.33,78221.23,3.4,-0.10963,0.00013,7.79932]
[1778915710814,34.33,78216.09,3.4,-0.11032,0.00013,7.83366]
[1778915710862,34.33,78216.09,3.4,-0.11032,0.00013,7.83366]
[1778915710891,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711011,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711149,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711360,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711446,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711627,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711750,34.33,78214.59,3.4,-0.11051,0.00013,7.8436]
[1778915711771,34.33,78203.87,3.4,-0.11194,0.00013,7.91475]
[1778915712837,34.33,78203.87,3.4,-0.11194,0.00013,7.91475]
[1778915712902,34.33,78203.49,3.4,-0.112,0.00013,7.9176]
[1778915713071,34.33,78184.1,3.4,-0.1146,0.00014,8.04665]
[1778915714766,34.33,78184.1,3.4,-0.1146,0.00014,8.04665]
[1778915714821,34.33,78184.1,3.4,-0.1146,0.00014,8.04665]
[1778915714810,34.33,78174.48,3.4,-0.11591,0.00014,8.11065]
[1778915715153,34.33,78174.48,3.4,-0.11591,0.00014,8.11065]
[1778915715237,34.33,78174.48,3.4,-0.11591,0.00014,8.11065]
[1778915715314,34.33,78160.95,3.4,-0.11776,0.00014,8.20097]
[1778915716240,34.33,78160.95,3.4,-0.11776,0.00014,8.20097]
[1778915716280,34.33,78160.95,3.4,-0.11776,0.00014,8.20097]
[1778915716397,34.33,78160.95,3.4,-0.11776,0.00014,8.20097]
[1778915716444,34.33,78160.95,3.4,-0.11776,0.00014,8.20097]
[1778915716496,34.33,78148.84,3.4,-0.11945,0.00014,8.28265]
[1778915720127,34.34,78140.24,3.4,-0.1207,0.00014,8.34256]
[1778915721555,34.34,78140.24,3.4,-0.1207,0.00014,8.34256]
[1778915721589,34.34,78140.24,3.4,-0.1207,0.00014,8.34256]
[1778915721722,34.34,78149.75,3.4,-0.11941,0.00014,8.28071]
[1778915724157,34.37,78156.72,3.4,-0.11864,0.00014,8.2437]
[1778915725601,34.37,78156.72,3.4,-0.11864,0.00014,8.2437]
[1778915725621,34.37,78156.72,3.4,-0.11864,0.00014,8.2437]
[1778915725633,34.37,78156.72,3.4,-0.11864,0.00014,8.2437]
[1778915726685,34.38,78154.92,3.4,-0.11897,0.00014,8.25962]
[1778915726695,34.4,78145.64,3.4,-0.12035,0.00014,8.32622]
[1778915727239,34.4,78145.64,3.4,-0.12035,0.00014,8.32622]
[1778915727259,34.4,78145.64,3.4,-0.12035,0.00014,8.32622]
[1778915727266,34.41,78123.83,3.4,-0.12351,0.00014,8.47696]
[1778915728001,34.41,78123.83,3.4,-0.12351,0.00014,8.47696]
[1778915728003,34.41,78123.83,3.4,-0.12351,0.00014,8.47696]
[1778915728041,34.41,78123.83,3.4,-0.12351,0.00014,8.47696]
[1778915728498,34.42,78100.04,3.4,-0.12706,0.00015,8.64354]
[1778915729545,34.42,78100.04,3.4,-0.12706,0.00015,8.64354]
[1778915729558,34.42,78100.04,3.4,-0.12706,0.00015,8.64354]
[1778915729562,34.44,78091.34,3.4,-0.1284,0.00015,8.70597]
[1778915731211,34.46,78081.14,3.4,-0.12997,0.00015,8.77542]
[1778915732218,34.47,78074.33,3.4,-0.13106,0.00015,8.82568]
[1778915733704,34.47,78074.33,3.4,-0.13106,0.00015,8.82568]
[1778915733740,34.47,78074.33,3.4,-0.13106,0.00015,8.82568]
[1778915735013,34.49,78070.09,3.4,-0.13184,0.00015,8.86136]
[1778915735079,34.49,78070.09,3.4,-0.13184,0.00015,8.86136]
[1778915735288,34.5,78059.04,3.4,-0.13358,0.00015,8.94022]
[1778915737355,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737442,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737505,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737557,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737598,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737613,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737655,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737683,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737729,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737834,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737861,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737900,34.51,78055.63,3.4,-0.13415,0.00015,8.9664]
[1778915737829,34.53,78056.1,3.4,-0.1342,0.00015,8.96852]
[1778915737927,34.53,78056.1,3.4,-0.1342,0.00015,8.96852]
[1778915737973,34.53,78056.1,3.4,-0.1342,0.00015,8.96852]
[1778915738002,34.53,78056.1,3.4,-0.1342,0.00015,8.96852]
[1778915738041,34.53,78056.1,3.4,-0.1342,0.00015,8.96852]
[1778915738575,34.54,78056.54,3.4,-0.13425,0.00015,8.97082]
[1778915738962,34.54,78056.54,3.4,-0.13425,0.00015,8.97082]
[1778915738964,34.54,78056.54,3.4,-0.13425,0.00015,8.97082]
[1778915738985,34.54,78056.54,3.4,-0.13425,0.00015,8.97082]
[1778915739362,34.56,78055.97,3.4,-0.13445,0.00015,8.97981]
[1778915741193,34.58,78050.2,3.4,-0.13543,0.00015,9.02417]
[1778915741314,34.58,78050.2,3.4,-0.13543,0.00015,9.02417]
[1778915741322,34.58,78050.2,3.4,-0.13543,0.00015,9.02417]
[1778915741400,34.6,78037.56,3.4,-0.13751,0.00015,9.11719]
[1778915742616,34.6,78037.56,3.4,-0.13751,0.00015,9.11719]
[1778915742619,34.6,78037.56,3.4,-0.13751,0.00015,9.11719]
[1778915742687,34.62,78036.97,3.4,-0.13772,0.00015,9.12678]
[1778915743466,34.62,78036.97,3.4,-0.13772,0.00015,9.12678]
[1778915743509,34.62,78036.97,3.4,-0.13772,0.00015,9.12678]
[1778915743711,34.62,78036.97,3.4,-0.13772,0.00015,9.12678]
[1778915743715,34.62,78036.97,3.4,-0.13772,0.00015,9.12678]
[1778915743816,34.63,78047.02,3.4,-0.1363,0.00015,9.06365]
[1778915744216,34.63,78047.02,3.4,-0.1363,0.00015,9.06365]
[1778915747113,34.65,78046.92,3.4,-0.13641,0.00015,9.06836]
[1778915747140,34.65,78046.92,3.4,-0.13641,0.00015,9.06836]
[1778915747359,34.65,78052.6,3.4,-0.13556,0.00015,9.0306]
[1778915748012,34.65,78052.6,3.4,-0.13556,0.00015,9.0306]
[1778915748034,34.65,78052.6,3.4,-0.13556,0.00015,9.0306]
[1778915748647,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749017,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749027,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749058,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749195,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749226,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749235,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749290,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749373,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749438,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749471,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749499,34.66,78062.01,3.4,-0.13423,0.00015,8.97078]
[1778915749540,34.68,78082.25,3.4,-0.13131,0.00015,8.83798]
[1778915750765,34.68,78082.25,3.4,-0.13131,0.00015,8.83798]
[1778915750817,34.68,78082.25,3.4,-0.13131,0.00015,8.83798]
[1778915750830,34.68,78088.69,3.4,-0.1304,0.00015,8.79653]
[1778915751359,34.68,78088.69,3.4,-0.1304,0.00015,8.79653]
[1778915751477,34.68,78088.69,3.4,-0.1304,0.00015,8.79653]
[1778915751820,34.68,78088.69,3.4,-0.1304,0.00015,8.79653]
[1778915751852,34.68,78088.69,3.4,-0.1304,0.00015,8.79653]
[1778915751910,34.69,78076.97,3.4,-0.13217,0.00015,8.87719]
[1778915751948,34.69,78076.97,3.4,-0.13217,0.00015,8.87719]
[1778915751987,34.69,78076.97,3.4,-0.13217,0.00015,8.87719]
[1778915752395,34.7,78076.97,3.4,-0.13226,0.00015,8.88168]
[1778915753637,34.7,78076.97,3.4,-0.13226,0.00015,8.88168]
[1778915753671,34.71,78042.94,3.4,-0.13747,0.00015,9.11593]
[1778915755280,34.72,78042.81,3.4,-0.13751,0.00015,9.11766]
[1778915755286,34.72,78042.81,3.4,-0.13751,0.00015,9.11766]
[1778915755292,34.72,78042.81,3.4,-0.13751,0.00015,9.11766]
[1778915755364,34.72,78042.81,3.4,-0.13751,0.00015,9.11766]
[1778915755369,34.72,78042.81,3.4,-0.13751,0.00015,9.11766]
[1778915755513,34.72,78058.7,3.4,-0.13514,0.00015,9.01168]
[1778915757439,34.73,78066.29,3.4,-0.13404,0.00015,8.9624]
[1778915759552,34.74,78068.4,3.4,-0.13377,0.00015,8.95033]
[1778915759869,34.74,78068.4,3.4,-0.13377,0.00015,8.95033]
[1778915759895,34.74,78068.4,3.4,-0.13377,0.00015,8.95033]
[1778915760461,34.75,78068.17,3.4,-0.13392,0.00015,8.95694]
[1778915761466,34.75,78056.44,3.4,-0.13569,0.00015,9.03666]
[1778915762557,34.75,78056.44,3.4,-0.13569,0.00015,9.03666]
[1778915762658,34.75,78046.48,3.4,-0.1372,0.00015,9.10436]
[1778915764674,34.76,78046.52,3.4,-0.13721,0.00015,9.10465]
[1778915764691,34.76,78046.52,3.4,-0.13721,0.00015,9.10465]
[1778915764811,34.76,78046.52,3.4,-0.13721,0.00015,9.10465]
[1778915764830,34.76,78041.02,3.4,-0.13806,0.00015,9.14251]
[1778915767492,34.76,78040.23,3.4,-0.13818,0.00015,9.14797]
[1778915767496,34.76,78040.23,3.4,-0.13818,0.00015,9.14797]
[1778915767516,34.76,78040.23,3.4,-0.13818,0.00015,9.14797]
[1778915767543,34.76,78040.23,3.4,-0.13818,0.00015,9.14797]
[1778915767552,34.77,78034.28,3.4,-0.13914,0.00015,9.19056]
[1778915768793,34.78,78043.26,3.4,-0.13786,0.00015,9.13357]
[1778915769826,34.78,78043.26,3.4,-0.13786,0.00015,9.13357]
[1778915769853,34.78,78043.26,3.4,-0.13786,0.00015,9.13357]
[1778915769864,34.78,78043.26,3.4,-0.13786,0.00015,9.13357]
[1778915769902,34.78,78043.26,3.4,-0.13786,0.00015,9.13357]
[1778915769865,34.78,78051.19,3.4,-0.13664,0.00015,9.07922]
[1778915770540,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771631,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771657,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771695,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771714,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771805,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771861,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771945,34.78,78051.05,3.4,-0.13666,0.00015,9.08039]
[1778915771978,34.78,78046.19,3.4,-0.13742,0.00015,9.11425]
[1778915771986,34.78,78046.19,3.4,-0.13742,0.00015,9.11425]
[1778915772012,34.78,78046.19,3.4,-0.13742,0.00015,9.11425]
[1778915772548,34.78,78046.19,3.4,-0.13743,0.00015,9.11456]
[1778915773556,34.78,78063.25,3.4,-0.13485,0.00015,8.99928]
[1778915776576,34.79,78072.74,3.4,-0.13349,0.00015,8.93758]
[1778915777347,34.79,78072.74,3.4,-0.13349,0.00015,8.93758]
[1778915777354,34.79,78072.74,3.4,-0.13349,0.00015,8.93758]
[1778915777373,34.79,78072.74,3.4,-0.13349,0.00015,8.93758]
[1778915777405,34.79,78072.74,3.4,-0.13349,0.00015,8.93758]
[1778915777582,34.79,78076.4,3.4,-0.13291,0.00015,8.91142]
[1778915778868,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779097,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779105,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779126,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779855,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779876,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779902,34.78,78088.75,3.4,-0.13103,0.00015,8.82575]
[1778915779597,34.78,78089.18,3.4,-0.13096,0.00015,8.82267]
[1778915780270,34.78,78089.18,3.4,-0.13096,0.00015,8.82267]
[1778915780314,34.78,78089.18,3.4,-0.13096,0.00015,8.82267]
[1778915780604,34.78,78098.33,3.4,-0.12961,0.00015,8.76063]
[1778915781665,34.78,78118.47,3.4,-0.12668,0.00014,8.6249]
[1778915782802,34.78,78118.47,3.4,-0.12668,0.00014,8.6249]
[1778915782859,34.78,78118.47,3.4,-0.12668,0.00014,8.6249]
[1778915782902,34.78,78132.28,3.4,-0.1247,0.00014,8.53206]
[1778915783988,34.78,78133.61,3.4,-0.12451,0.00014,8.52307]
[1778915784033,34.78,78133.61,3.4,-0.12451,0.00014,8.52307]
[1778915784632,34.78,78144.02,3.4,-0.12304,0.00014,8.45345]
[1778915785006,34.78,78144.02,3.4,-0.12304,0.00014,8.45345]
[1778915785034,34.78,78144.02,3.4,-0.12304,0.00014,8.45345]
[1778915785632,34.78,78144.02,3.4,-0.12304,0.00014,8.45345]
[1778915785698,34.77,78167.97,3.4,-0.11968,0.00014,8.29333]
[1778915791684,34.77,78174.6,3.4,-0.11864,0.00014,8.24015]
[1778915796718,34.77,78176.3,3.4,-0.11842,0.00014,8.22949]
[1778915797730,34.77,78183.38,3.4,-0.11745,0.00014,8.18242]
[1778915801754,34.77,78166.18,3.4,-0.11982,0.00014,8.29677]
[1778915804776,34.77,78159.62,3.4,-0.12072,0.00014,8.34013]
[1778915809808,34.77,78159.21,3.4,-0.12078,0.00014,8.34315]
[1778915814844,34.77,78173.28,3.4,-0.11882,0.00014,8.2488]
[1778915819881,34.76,78179.99,3.4,-0.11789,0.00014,8.2036]
[1778915822940,34.76,78168.56,3.4,-0.11945,0.00014,8.27934]
[1778915824960,34.76,78184.77,3.4,-0.11723,0.00014,8.17173]
[1778915826962,34.76,78193.91,3.4,-0.11598,0.00014,8.11086]
[1778915829990,34.76,78202.12,3.4,-0.11485,0.00013,8.05562]
[1778915835025,34.75,78202.85,3.4,-0.11467,0.00013,8.04652]
[1778915836031,34.75,78210.47,3.4,-0.11365,0.00013,7.99629]
[1778915837038,34.75,78217.6,3.4,-0.1127,0.00013,7.94939]
[1778915842074,34.72,78221.08,3.4,-0.11205,0.00013,7.91687]
[1778915847109,34.65,78220.01,3.4,-0.11175,0.00013,7.90177]
[1778915849382,34.65,78227.14,3.4,-0.11079,0.00013,7.85347]
[1778915851137,34.64,78234.13,3.4,-0.10976,0.00013,7.79908]
[1778915854161,34.61,78245.79,3.4,-0.10802,0.00013,7.71155]
[1778915856174,34.59,78252.87,3.4,-0.10703,0.00013,7.66079]
[1778915858377,34.56,78253.9,3.4,-0.10667,0.00013,7.64257]
[1778915858394,34.56,78253.9,3.4,-0.10667,0.00013,7.64257]
[1778915859056,34.54,78260.74,3.4,-0.10567,0.00013,7.59121]
[1778915864061,34.48,78264.34,3.4,-0.10479,0.00013,7.54612]
[1778915866315,34.47,78267.78,3.4,-0.10433,0.00013,7.52229]
[1778915866342,34.47,78267.78,3.4,-0.10433,0.00013,7.52229]
[1778915866371,34.47,78267.78,3.4,-0.10433,0.00013,7.52229]
[1778915866626,34.47,78267.78,3.4,-0.10433,0.00013,7.52229]
[1778915867045,34.47,78277.41,3.4,-0.10312,0.00013,7.45973]
[1778915867713,34.47,78277.41,3.4,-0.10312,0.00013,7.45973]
[1778915867748,34.45,78294.69,3.4,-0.10086,0.00012,7.34195]
[1778915868311,34.45,78294.69,3.4,-0.10086,0.00012,7.34195]
[1778915868351,34.45,78294.69,3.4,-0.10086,0.00012,7.34195]
[1778915869043,34.45,78301.24,3.4,-0.10005,0.00012,7.29975]
[1778915872286,34.42,78324.15,3.4,-0.09709,0.00012,7.1427]
[1778915874300,34.41,78316.47,3.4,-0.09792,0.00012,7.18673]
[1778915876314,34.39,78308.89,3.4,-0.09868,0.00012,7.22718]
[1778915879000,34.37,78304.96,3.4,-0.09907,0.00012,7.24777]
[1778915879012,34.37,78304.96,3.4,-0.09907,0.00012,7.24777]
[1778915879019,34.37,78305.46,3.4,-0.09899,0.00012,7.24358]
[1778915884371,34.33,78308.32,3.4,-0.09842,0.00012,7.21295]
[1778915889667,34.25,78295.02,3.4,-0.0995,0.00012,7.26948]
[1778915895449,34.22,78299.7,3.4,-0.09872,0.00012,7.2286]
[1778915900483,34.15,78299.29,3.4,-0.09835,0.00012,7.20859]
[1778915904511,34.12,78291.75,3.4,-0.09906,0.00012,7.24571]
[1778915907532,34.1,78279.41,3.4,-0.10045,0.00012,7.31872]
[1778915909810,34.1,78286.81,3.4,-0.09954,0.00012,7.27114]
[1778915912942,34.11,78295.83,3.4,-0.09842,0.00012,7.20954]
[1778915918612,34.16,78296.71,3.4,-0.09864,0.00012,7.22109]
[1778915923647,34.19,78299.03,3.4,-0.09853,0.00012,7.21585]
[1778915928687,34.22,78296.08,3.4,-0.0991,0.00012,7.24587]
[1778915931703,34.22,78287.37,3.4,-0.10021,0.00012,7.30441]
[1778915934724,34.23,78295.26,3.4,-0.09928,0.00012,7.25539]
[1778915940001,34.25,78300.81,3.4,-0.09875,0.00012,7.22779]
[1778915940022,34.25,78289.62,3.4,-0.10013,0.00012,7.30011]
[1778915942781,34.26,78279.35,3.4,-0.10141,0.00012,7.3675]
[1778915947815,34.26,78287.16,3.4,-0.10046,0.00012,7.31778]
[1778915952850,34.26,78284.37,3.4,-0.10084,0.00012,7.33763]
[1778915955829,34.27,78282.97,3.4,-0.10103,0.00012,7.34722]
[1778915955982,34.27,78282.97,3.4,-0.10103,0.00012,7.34722]
[1778915956008,34.27,78269.39,3.4,-0.10272,0.00013,7.43554]
[1778915957885,34.27,78260.33,3.4,-0.10387,0.00013,7.49496]
[1778915958891,34.27,78270.55,3.4,-0.10258,0.00013,7.42837]
[1778915959219,34.27,78270.55,3.4,-0.10258,0.00013,7.42837]
[1778915960162,34.27,78267.04,3.4,-0.10303,0.00013,7.45126]
[1778915961398,34.27,78267.04,3.4,-0.10303,0.00013,7.45135]
[1778915961914,34.27,78265.09,3.4,-0.10328,0.00013,7.46418]
[1778915963928,34.27,78255.12,3.4,-0.10454,0.00013,7.52937]
[1778915969113,34.27,78249.65,3.4,-0.10525,0.00013,7.56579]
[1778915972183,34.27,78256.66,3.4,-0.1043,0.00013,7.51441]
[1778915972783,34.27,78256.66,3.4,-0.1043,0.00013,7.51441]
[1778915975424,34.28,78253.59,3.4,-0.1047,0.00013,7.53527]
[1778915975488,34.28,78253.59,3.4,-0.1047,0.00013,7.53527]
[1778915975545,34.28,78253.59,3.4,-0.1047,0.00013,7.53527]
[1778915975612,34.28,78253.59,3.4,-0.1047,0.00013,7.53527]
[1778915975671,34.28,78253.59,3.4,-0.1047,0.00013,7.53527]
[1778915979052,34.28,78270.66,3.4,-0.10255,0.00013,7.42401]
[1778915984086,34.28,78275.03,3.4,-0.10201,0.00013,7.39621]
[1778915989121,34.28,78275.14,3.4,-0.10202,0.00013,7.39641]
[1778915989958,34.28,78275.14,3.4,-0.10202,0.00013,7.39641]
[1778915989965,34.28,78275.14,3.4,-0.10202,0.00013,7.39641]
[1778915990128,34.28,78274.65,3.4,-0.10208,0.00013,7.3996]
[1778915993149,34.28,78282.59,3.4,-0.1011,0.00012,7.34862]
[1778915998184,34.3,78280.94,3.4,-0.10145,0.00012,7.3668]
[1778916001205,34.31,78270.03,3.4,-0.10282,0.00013,7.43822]
[1778916003220,34.31,78256.78,3.4,-0.1045,0.00013,7.5248]
[1778916006243,34.31,78248.65,3.4,-0.10554,0.00013,7.57838]
[1778916006545,34.31,78248.65,3.4,-0.10554,0.00013,7.57838]
[1778916006564,34.31,78248.65,3.4,-0.10554,0.00013,7.57838]
[1778916006568,34.31,78248.65,3.4,-0.10554,0.00013,7.57838]
[1778916006982,34.31,78248.65,3.4,-0.10554,0.00013,7.57838]
[1778916007249,34.31,78252.38,3.4,-0.10507,0.00013,7.55424]
[1778916008263,34.31,78259.47,3.4,-0.10417,0.00013,7.50822]
[1778916009276,34.31,78270.16,3.4,-0.10283,0.00013,7.43892]
[1778916014297,34.31,78269.62,3.4,-0.10293,0.00013,7.44376]
[1778916019345,34.32,78271.91,3.4,-0.10265,0.00013,7.42933]
[1778916020429,34.32,78271.91,3.4,-0.10265,0.00013,7.42933]
[1778916020438,34.32,78271.91,3.4,-0.10265,0.00013,7.42933]
[1778916020494,34.32,78275.43,3.4,-0.10221,0.00013,7.40677]
[1778916026389,34.32,78277.5,3.4,-0.10198,0.00012,7.39479]
[1778916028407,34.34,78288.12,3.4,-0.10079,0.00012,7.33249]
[1778916031425,34.37,78294.82,3.4,-0.1001,0.00012,7.29444]
[1778916034171,34.39,78281.89,3.4,-0.10184,0.00012,7.38532]
[1778916039489,34.4,78281.23,3.4,-0.10195,0.00012,7.39086]
[1778916039545,34.4,78289.15,3.4,-0.10097,0.00012,7.33986]
[1778916043510,34.4,78297.08,3.4,-0.10002,0.00012,7.28998]
[1778916048544,34.42,78303.71,3.4,-0.0993,0.00012,7.25244]
[1778916053650,34.47,78301.89,3.4,-0.09984,0.00012,7.28083]
[1778916053661,34.47,78301.89,3.4,-0.09984,0.00012,7.28083]
[1778916053775,34.47,78301.89,3.4,-0.09984,0.00012,7.28083]
[1778916053907,34.47,78301.89,3.4,-0.09984,0.00012,7.28083]
[1778916054331,34.49,78294.94,3.4,-0.10082,0.00012,7.33271]
[1778916059431,34.51,78295.52,3.4,-0.10092,0.00012,7.3377]
[1778916060109,34.51,78295.52,3.4,-0.10092,0.00012,7.3377]
[1778916060210,34.53,78294.9,3.4,-0.10112,0.00012,7.34812]
[1778916062713,34.57,78290.46,3.4,-0.10189,0.00012,7.38855]
[1778916062857,34.57,78288.7,3.4,-0.10211,0.00012,7.40028]
[1778916064003,34.57,78288.7,3.4,-0.10211,0.00012,7.40028]
[1778916064096,34.6,78291.2,3.4,-0.10199,0.00012,7.39424]
[1778916065718,34.61,78274.86,3.4,-0.1041,0.00013,7.5033]
[1778916066688,34.61,78263.22,3.4,-0.10558,0.00013,7.57926]
[1778916067496,34.61,78263.22,3.4,-0.10558,0.00013,7.57926]
[1778916069828,34.63,78261.0,3.4,-0.106,0.00013,7.60091]
[1778916069844,34.65,78261.92,3.4,-0.10599,0.00013,7.60042]
[1778916070976,34.65,78261.92,3.4,-0.10599,0.00013,7.60042]
[1778916071077,34.65,78262.27,3.4,-0.10596,0.00013,7.59896]
[1778916072883,34.65,78262.27,3.4,-0.10598,0.00013,7.59978]
[1778916072992,34.65,78262.27,3.4,-0.10598,0.00013,7.59978]
[1778916073045,34.65,78262.27,3.4,-0.10598,0.00013,7.59978]
[1778916073057,34.65,78273.29,3.4,-0.1046,0.00013,7.52916]
[1778916074739,34.66,78292.62,3.4,-0.1022,0.00012,7.40537]
[1778916075871,34.66,78292.62,3.4,-0.1022,0.00012,7.40537]
[1778916076012,34.66,78292.62,3.4,-0.1022,0.00012,7.40537]
[1778916076068,34.71,78292.17,3.4,-0.10259,0.00012,7.42597]
[1778916078145,34.71,78292.17,3.4,-0.10259,0.00012,7.42597]
[1778916078167,34.71,78300.12,3.4,-0.10163,0.00012,7.37597]
[1778916078870,34.71,78300.12,3.4,-0.10163,0.00012,7.37597]
[1778916078935,34.74,78301.62,3.4,-0.10162,0.00012,7.3757]
[1778916079709,34.74,78301.62,3.4,-0.10162,0.00012,7.3757]
[1778916079797,34.77,78301.8,3.4,-0.10178,0.00012,7.38384]
[1778916081920,34.79,78302.12,3.4,-0.10191,0.00012,7.39087]
[1778916081951,34.79,78302.12,3.4,-0.10191,0.00012,7.39087]
[1778916081967,34.79,78302.12,3.4,-0.10191,0.00012,7.39087]
[1778916082103,34.79,78302.12,3.4,-0.10191,0.00012,7.39087]
[1778916082724,34.82,78302.37,3.4,-0.10205,0.00012,7.39819]
[1778916082934,34.85,78302.44,3.4,-0.10221,0.00012,7.40646]
[1778916086846,34.92,78309.15,3.4,-0.10186,0.00012,7.38896]
[1778916086933,34.95,78314.38,3.4,-0.10138,0.00012,7.36424]
[1778916091122,35.03,78323.6,3.4,-0.10069,0.00012,7.32574]
[1778916093033,35.08,78323.47,3.4,-0.10103,0.00012,7.34402]
[1778916093118,35.1,78324.16,3.4,-0.10112,0.00012,7.34852]
[1778916095481,35.16,78326.6,3.4,-0.10115,0.00012,7.35032]
[1778916096802,35.18,78326.33,3.4,-0.10134,0.00012,7.3605]
[1778916096902,35.21,78326.33,3.4,-0.1015,0.00012,7.36874]
[1778916098914,35.26,78334.86,3.4,-0.10079,0.00012,7.3319]
[1778916103949,35.38,78329.76,3.4,-0.10215,0.00012,7.40361]
[1778916108984,35.43,78326.81,3.4,-0.10282,0.00012,7.43876]
[1778916113012,35.43,78310.3,3.4,-0.10489,0.00012,7.54547]
[1778916118049,35.44,78308.71,3.4,-0.10513,0.00012,7.5579]
[1778916123088,35.45,78301.45,3.4,-0.10608,0.00012,7.6061]
[1778916127996,35.45,78304.24,3.4,-0.10576,0.00012,7.58996]
[1778916128161,35.45,78310.5,3.4,-0.10499,0.00012,7.55068]
[1778916129733,35.46,78310.81,3.4,-0.10497,0.00012,7.54971]
[1778916129782,35.46,78310.81,3.4,-0.10497,0.00012,7.54971]
[1778916130132,35.46,78315.0,3.4,-0.10448,0.00012,7.52422]
[1778916132537,35.46,78312.44,3.4,-0.10483,0.00012,7.54239]
[1778916133235,35.46,78312.44,3.4,-0.10483,0.00012,7.54239]
[1778916133701,35.47,78317.95,3.4,-0.10417,0.00012,7.50846]
[1778916135214,35.47,78317.95,3.4,-0.10419,0.00012,7.50941]
[1778916140206,35.49,78331.17,3.4,-0.10269,0.00012,7.43219]
[1778916144231,35.53,78340.44,3.4,-0.10185,0.00012,7.38873]
[1778916149266,35.62,78341.85,3.4,-0.10223,0.00012,7.40914]
[1778916151211,35.65,78344.47,3.4,-0.10209,0.00012,7.40174]
[1778916151312,35.68,78351.76,3.4,-0.10131,0.00012,7.35884]
[1778916152768,35.68,78351.76,3.4,-0.10133,0.00012,7.35979]
[1778916153299,35.68,78351.64,3.4,-0.10136,0.00012,7.36149]
[1778916158334,35.69,78351.5,3.4,-0.10146,0.00012,7.36648]
[1778916160622,35.7,78354.39,3.4,-0.10114,0.00012,7.34979]
[1778916160974,35.7,78354.39,3.4,-0.10114,0.00012,7.34979]
[1778916161356,35.7,78355.25,3.4,-0.10105,0.00012,7.34512]
[1778916162363,35.72,78367.05,3.4,-0.09979,0.00012,7.27969]
[1778916162495,35.72,78367.05,3.4,-0.09979,0.00012,7.27969]
[1778916163396,35.73,78361.47,3.4,-0.10046,0.00012,7.31472]
[1778916166390,35.75,78369.5,3.4,-0.09967,0.00012,7.27308]
[1778916168960,35.76,78367.48,3.4,-0.09993,0.00012,7.2872]
[1778916168977,35.76,78367.48,3.4,-0.09993,0.00012,7.2872]
[1778916169413,35.78,78363.26,3.4,-0.10057,0.00012,7.32083]
[1778916174446,35.83,78365.06,3.4,-0.10068,0.00012,7.32664]
[1778916175332,35.83,78365.06,3.4,-0.10068,0.00012,7.32664]
[1778916175457,35.83,78366.37,3.4,-0.10054,0.00012,7.31924]
[1778916181427,35.92,78370.55,3.4,-0.10059,0.00012,7.32226]
[1778916181525,35.93,78367.86,3.4,-0.10094,0.00012,7.34088]
[1778916186534,35.97,78368.92,3.4,-0.10107,0.00012,7.34754]
[1778916191797,36.02,78371.61,3.4,-0.10111,0.00012,7.35004]
[1778916191835,36.02,78371.61,3.4,-0.10111,0.00012,7.35004]
[1778916191843,36.03,78371.83,3.4,-0.10112,0.00012,7.35049]
[1778916193582,36.06,78363.61,3.4,-0.10228,0.00012,7.4109]
[1778916196323,36.06,78361.6,3.4,-0.10253,0.00012,7.42411]
[1778916196350,36.07,78365.76,3.4,-0.10206,0.00012,7.3997]
[1778916197635,36.07,78365.86,3.4,-0.10205,0.00012,7.39908]
[1778916197730,36.07,78373.22,3.4,-0.10119,0.00012,7.35426]
[1778916202060,36.07,78375.85,3.4,-0.10091,0.00012,7.33986]
[1778916202116,36.08,78373.98,3.4,-0.10115,0.00012,7.35258]
[1778916207683,36.09,78373.32,3.4,-0.10128,0.00012,7.35949]
[1778916212718,36.12,78370.6,3.4,-0.10177,0.00012,7.38238]
[1778916217753,36.16,78367.19,3.4,-0.10239,0.00012,7.41502]
[1778916222792,36.17,78360.51,3.4,-0.10324,0.00012,7.45861]
[1778916227826,36.17,78361.22,3.4,-0.10319,0.00012,7.45651]
[1778916232861,36.23,78355.58,3.4,-0.10421,0.00012,7.50922]
[1778916237896,36.29,78352.91,3.4,-0.10492,0.00012,7.54577]
[1778916242220,36.35,78339.65,3.4,-0.10687,0.00012,7.64544]
[1778916245952,36.35,78330.7,3.4,-0.10797,0.00012,7.70165]
[1778916250198,36.35,78320.33,3.4,-0.10927,0.00012,7.76678]
[1778916254264,36.35,78311.77,3.4,-0.11033,0.00012,7.82029]
[1778916259403,36.35,78317.99,3.4,-0.10956,0.00012,7.78137]
[1778916259656,36.35,78316.02,3.4,-0.1098,0.00012,7.79367]
[1778916260051,36.35,78316.02,3.4,-0.1098,0.00012,7.79367]
[1778916265086,36.36,78321.24,3.4,-0.10919,0.00012,7.76317]
[1778916270127,36.4,78319.98,3.4,-0.1096,0.00012,7.78388]
[1778916273864,36.41,78316.18,3.4,-0.11006,0.00012,7.80433]
[1778916274149,36.41,78309.38,3.4,-0.11093,0.00013,7.8475]
[1778916275020,36.41,78309.38,3.4,-0.11093,0.00013,7.8475]
[1778916278263,36.42,78310.12,3.4,-0.11086,0.00013,7.84448]
[1778916280218,36.42,78305.56,3.4,-0.11145,0.00013,7.87351]
[1778916281012,36.42,78305.18,3.4,-0.1115,0.00013,7.87629]
[1778916281994,36.42,78308.8,3.4,-0.11106,0.00013,7.85407]
[1778916282500,36.42,78317.94,3.4,-0.10992,0.00012,7.79747]
[1778916284353,36.42,78317.94,3.4,-0.10993,0.00012,7.79798]
[1778916284423,36.42,78319.89,3.4,-0.1097,0.00012,7.78636]
[1778916290128,36.44,78322.43,3.4,-0.10947,0.00012,7.77465]
[1778916291026,36.44,78322.86,3.4,-0.10943,0.00012,7.7728]
[1778916291156,36.44,78322.86,3.4,-0.10943,0.00012,7.7728]
[1778916291270,36.44,78323.84,3.4,-0.10932,0.00012,7.76753]
[1778916292166,36.44,78323.84,3.4,-0.10932,0.00012,7.76753]
[1778916292570,36.44,78334.82,3.4,-0.10799,0.00012,7.70019]
[1778916294639,36.5,78340.62,3.4,-0.10763,0.00012,7.68243]
[1778916295297,36.51,78342.83,3.4,-0.10743,0.00012,7.67224]
[1778916298737,36.55,78346.65,3.4,-0.10718,0.00012,7.65994]
[1778916300333,36.58,78361.79,3.4,-0.10553,0.00012,7.57579]
[1778916303637,36.62,78362.74,3.4,-0.1057,0.00012,7.58492]
[1778916304362,36.64,78361.89,3.4,-0.1059,0.00012,7.59494]
[1778916309290,36.7,78360.84,3.4,-0.10638,0.00012,7.62002]
[1778916309553,36.71,78375.5,3.4,-0.10472,0.00012,7.53498]
[1778916311145,36.73,78375.5,3.4,-0.10483,0.00012,7.54087]
[1778916311205,36.73,78375.5,3.4,-0.10483,0.00012,7.54087]
[1778916311415,36.74,78383.24,3.4,-0.10397,0.00012,7.49677]
[1778916313784,36.76,78385.02,3.4,-0.10388,0.00012,7.49216]
[1778916314574,36.76,78385.02,3.4,-0.10388,0.00012,7.49216]
[1778916313822,36.76,78384.6,3.4,-0.10393,0.00012,7.49472]
[1778916315267,36.76,78384.6,3.4,-0.10393,0.00012,7.49472]
[1778916315442,36.78,78384.6,3.4,-0.10404,0.00012,7.50056]
[1778916320477,36.81,78383.69,3.4,-0.10435,0.00012,7.51655]
[1778916321385,36.81,78383.69,3.4,-0.10435,0.00012,7.51655]
[1778916321484,36.82,78384.61,3.4,-0.10429,0.00012,7.51338]
[1778916326520,36.84,78388.38,3.4,-0.10399,0.00012,7.49826]
[1778916331554,36.85,78389.85,3.4,-0.10379,0.00012,7.48556]
[1778916331680,36.85,78389.85,3.4,-0.10379,0.00012,7.48556]
[1778916332561,36.85,78390.27,3.4,-0.10375,0.00012,7.48329]
[1778916337598,36.86,78393.08,3.4,-0.10345,0.00012,7.46776]
[1778916340619,36.89,78400.88,3.4,-0.10273,0.00012,7.43065]
[1778916345654,36.95,78407.61,3.4,-0.10228,0.00012,7.40796]
[1778916350733,36.96,78406.54,3.4,-0.1025,0.00012,7.41947]
[1778916356892,36.98,78409.08,3.4,-0.10231,0.00012,7.40939]
[1778916358297,36.98,78408.53,3.4,-0.10238,0.00012,7.41307]
[1778916358315,36.98,78408.53,3.4,-0.10238,0.00012,7.41307]
[1778916358416,36.99,78410.76,3.4,-0.1022,0.00012,7.40384]
[1778916363781,37.0,78417.58,3.4,-0.10145,0.00012,7.3649]
[1778916368817,37.03,78424.54,3.4,-0.10085,0.00011,7.33396]
[1778916373852,37.08,78427.1,3.4,-0.10085,0.00011,7.33427]
[1778916378888,37.12,78423.19,3.4,-0.10152,0.00012,7.36889]
[1778916383979,37.14,78421.21,3.4,-0.10187,0.00012,7.38719]
[1778916385998,37.15,78412.88,3.4,-0.10292,0.00012,7.44205]
[1778916391037,37.16,78409.54,3.4,-0.10327,0.00012,7.45736]
[1778916396071,37.16,78410.56,3.4,-0.10318,0.00012,7.45293]
[1778916401107,37.17,78410.68,3.4,-0.1032,0.00012,7.45384]
[1778916405136,37.17,78422.7,3.4,-0.10183,0.00012,7.38313]
[1778916409168,37.18,78429.97,3.4,-0.10103,0.00011,7.34144]
[1778916414202,37.19,78432.7,3.4,-0.10077,0.00011,7.3278]
[1778916419237,37.2,78428.79,3.4,-0.10127,0.00011,7.35373]
[1778916424276,37.23,78429.38,3.4,-0.10142,0.00011,7.36181]
[1778916427293,37.25,78437.89,3.4,-0.10056,0.00011,7.31712]
[1778916432328,37.33,78437.35,3.4,-0.1011,0.00011,7.34592]
[1778916437364,37.34,78438.58,3.4,-0.101,0.00011,7.34065]
[1778916442398,37.35,78438.97,3.4,-0.101,0.00011,7.34047]
[1778916447433,37.37,78436.73,3.4,-0.10137,0.00011,7.3598]
[1778916452468,37.37,78435.79,3.4,-0.10144,0.00011,7.36088]
[1778916457507,37.39,78434.33,3.4,-0.10171,0.00011,7.37507]
[1778916459518,37.41,78426.26,3.4,-0.10276,0.00012,7.42973]
[1778916464552,37.43,78423.68,3.4,-0.10319,0.00012,7.45213]
[1778916465637,37.43,78413.88,3.4,-0.10433,0.00012,7.51096]
[1778916470595,37.44,78406.7,3.4,-0.10519,0.00012,7.55493]
[1778916475629,37.44,78403.11,3.4,-0.10563,0.00012,7.57711]
[1778916480724,37.44,78401.75,3.4,-0.10579,0.00012,7.58566]
[1778916485974,37.44,78403.88,3.4,-0.10555,0.00012,7.57348]
[1778916490627,37.44,78407.93,3.4,-0.10509,0.00012,7.5498]
[1778916490649,37.44,78407.93,3.4,-0.10509,0.00012,7.5498]
[1778916490734,37.44,78407.68,3.4,-0.10512,0.00012,7.55146]
[1778916495437,37.45,78407.52,3.4,-0.10515,0.00012,7.55291]
[1778916495769,37.45,78407.52,3.4,-0.10516,0.00012,7.55324]
[1778916500804,37.45,78409.9,3.4,-0.1049,0.00012,7.54]
[1778916504832,37.45,78401.85,3.4,-0.10586,0.00012,7.58903]
[1778916510877,37.46,78401.66,3.4,-0.1059,0.00012,7.59103]
[1778916515909,37.46,78400.1,3.4,-0.10602,0.00012,7.59457]
[1778916520944,37.46,78402.69,3.4,-0.10572,0.00012,7.57967]
[1778916525978,37.46,78402.51,3.4,-0.10576,0.00012,7.58147]
[1778916532021,37.47,78399.08,3.4,-0.10618,0.00012,7.60276]
[1778916537057,37.47,78397.17,3.4,-0.10641,0.00012,7.61465]
[1778916542091,37.47,78400.5,3.4,-0.10603,0.00012,7.59507]
[1778916547126,37.47,78396.58,3.4,-0.1065,0.00012,7.61906]
[1778916552162,37.47,78397.98,3.4,-0.10634,0.00012,7.61097]
[1778916557197,37.47,78399.43,3.4,-0.10617,0.00012,7.60261]
[1778916562232,37.47,78403.51,3.4,-0.1057,0.00012,7.57859]
[1778916567267,37.47,78403.05,3.4,-0.10577,0.00012,7.58191]
[1778916573309,37.48,78402.59,3.4,-0.10576,0.00012,7.57877]
[1778916578347,37.48,78408.11,3.4,-0.10512,0.00012,7.54625]
[1778916582374,37.48,78400.32,3.4,-0.10605,0.00012,7.59351]
[1778916587409,37.48,78400.14,3.4,-0.10608,0.00012,7.59502]
[1778916592444,37.48,78400.46,3.4,-0.10605,0.00012,7.59353]
[1778916598937,37.48,78400.44,3.4,-0.10605,0.00012,7.5939]
[1778916604126,37.49,78395.42,3.4,-0.10666,0.00012,7.62463]
[1778916610572,37.49,78400.3,3.4,-0.10609,0.00012,7.59572]
[1778916615609,37.49,78399.24,3.4,-0.10622,0.00012,7.60249]
[1778916619771,37.49,78393.91,3.4,-0.10685,0.00012,7.63459]
[1778916619807,37.49,78388.0,3.4,-0.10756,0.00012,7.67014]
[1778916624916,37.49,78380.07,3.4,-0.10851,0.00012,7.71829]
[1778916630722,37.49,78380.63,3.4,-0.10846,0.00012,7.71577]
[1778916635748,37.49,78373.75,3.4,-0.10922,0.00012,7.75141]
[1778916640783,37.5,78370.62,3.4,-0.10961,0.00012,7.77073]
[1778916643805,37.5,78362.6,3.4,-0.11058,0.00012,7.81932]
[1778916648838,37.49,78354.75,3.4,-0.11153,0.00012,7.8664]
[1778916653874,37.49,78365.05,3.4,-0.11026,0.00012,7.80358]
[1778916658910,37.49,78364.46,3.4,-0.11033,0.00012,7.80707]
[1778916663945,37.49,78367.7,3.4,-0.10994,0.00012,7.78726]
[1778916667972,37.49,78357.61,3.4,-0.11117,0.00012,7.84856]
[1778916670700,37.49,78357.15,3.4,-0.11122,0.00012,7.85124]
[1778916670994,37.49,78353.82,3.4,-0.11163,0.00012,7.87137]
[1778916675717,37.49,78350.39,3.4,-0.11204,0.00012,7.89187]
[1778916675727,37.49,78350.39,3.4,-0.11204,0.00012,7.89187]
[1778916676030,37.49,78343.84,3.4,-0.11285,0.00012,7.93185]
[1778916677037,37.49,78335.98,3.4,-0.11382,0.00012,7.97982]
[1778916680045,37.49,78325.59,3.4,-0.11512,0.00013,8.04318]
[1778916680733,37.49,78325.59,3.4,-0.11512,0.00013,8.04318]
[1778916680743,37.49,78325.59,3.4,-0.11512,0.00013,8.04318]
[1778916681987,37.49,78318.48,3.4,-0.11601,0.00013,8.08655]
[1778916683482,37.49,78313.24,3.4,-0.11666,0.00013,8.11853]
[1778916684049,37.49,78309.02,3.4,-0.11719,0.00013,8.14425]
[1778916684532,37.49,78309.02,3.4,-0.11719,0.00013,8.14425]
[1778916684597,37.49,78309.02,3.4,-0.11719,0.00013,8.14425]
[1778916684611,37.49,78316.65,3.4,-0.11623,0.00013,8.09737]
[1778916690130,37.5,78310.77,3.4,-0.11702,0.00013,8.13578]
[1778916691261,37.5,78310.77,3.4,-0.11702,0.00013,8.13578]
[1778916691703,37.5,78310.77,3.4,-0.11702,0.00013,8.13578]
[1778916691789,37.5,78309.09,3.4,-0.11716,0.00013,8.13974]
[1778916696708,37.51,78308.42,3.4,-0.11732,0.00013,8.14764]
[1778916696723,37.51,78308.42,3.4,-0.11732,0.00013,8.14764]
[1778916699192,37.52,78301.55,3.4,-0.11825,0.00013,8.19237]
[1778916701730,37.52,78301.05,3.4,-0.11832,0.00013,8.19608]
[1778916701736,37.52,78301.05,3.4,-0.11832,0.00013,8.19608]
[1778916704850,37.53,78310.7,3.4,-0.11713,0.00013,8.13864]
[1778916708199,37.53,78310.65,3.4,-0.11715,0.00013,8.13943]
[1778916708426,37.53,78311.26,3.4,-0.11707,0.00013,8.13569]
[1778916714298,37.53,78311.03,3.4,-0.11712,0.00013,8.13812]
[1778916719333,37.54,78311.93,3.4,-0.11702,0.00013,8.13344]
[1778916720423,37.54,78319.99,3.4,-0.11601,0.00013,8.08427]
[1778916725619,37.54,78316.64,3.4,-0.11646,0.00013,8.10587]
[1778916731419,37.54,78319.06,3.4,-0.11618,0.00013,8.0925]
[1778916736452,37.55,78322.43,3.4,-0.11578,0.00013,8.07332]
[1778916741462,37.55,78323.66,3.4,-0.11566,0.00013,8.06707]
[1778916747532,37.56,78329.49,3.4,-0.11498,0.00012,8.03407]
[1778916752574,37.57,78335.45,3.4,-0.1142,0.00012,7.9933]
[1778916754585,37.57,78343.42,3.4,-0.11324,0.00012,7.94579]
[1778916759620,37.58,78353.27,3.4,-0.11207,0.00012,7.88825]
[1778916764661,37.62,78354.92,3.4,-0.11213,0.00012,7.89156]
[1778916769941,37.63,78353.6,3.4,-0.11233,0.00012,7.90138]
[1778916775971,37.71,78357.76,3.4,-0.11231,0.00012,7.90083]
[1778916781775,37.79,78357.1,3.4,-0.11287,0.00012,7.9289]
[1778916786811,37.81,78362.21,3.4,-0.11237,0.00012,7.90437]
[1778916787818,37.83,78369.16,3.4,-0.11163,0.00012,7.86749]
[1778916789831,37.85,78376.77,3.4,-0.11082,0.00012,7.82776]
[1778916792133,37.85,78376.26,3.4,-0.1109,0.00012,7.83136]
[1778916791845,37.86,78368.32,3.4,-0.11195,0.00012,7.88388]
[1778916792669,37.86,78368.32,3.4,-0.11195,0.00012,7.88388]
[1778916792796,37.86,78368.32,3.4,-0.11195,0.00012,7.88388]
[1778916792855,37.87,78361.8,3.4,-0.11275,0.00012,7.92355]
[1778916797888,37.87,78366.66,3.4,-0.11221,0.00012,7.89658]
[1778916803929,37.88,78366.58,3.4,-0.11228,0.00012,7.90005]
[1778916808231,37.89,78369.53,3.4,-0.11196,0.00012,7.88425]
[1778916809562,37.89,78371.45,3.4,-0.11173,0.00012,7.87317]
[1778916809972,37.89,78376.64,3.4,-0.11112,0.00012,7.84251]
[1778916810978,37.9,78388.46,3.4,-0.10972,0.00012,7.77298]
[1778916813221,37.91,78394.2,3.4,-0.10903,0.00012,7.73561]
[1778916813999,37.91,78396.17,3.4,-0.10883,0.00012,7.72575]
[1778916819162,37.94,78396.07,3.4,-0.10898,0.00012,7.73344]
[1778916823062,37.94,78409.47,3.4,-0.10741,0.00012,7.65443]
[1778916823697,37.94,78409.47,3.4,-0.10741,0.00012,7.65443]
[1778916825584,37.95,78407.24,3.4,-0.10775,0.00012,7.67169]
[1778916826086,37.96,78409.63,3.4,-0.10751,0.00012,7.6595]
[1778916830113,37.98,78417.14,3.4,-0.10677,0.00012,7.62192]
[1778916834139,37.99,78424.36,3.4,-0.10593,0.00012,7.57969]
[1778916839174,37.99,78429.96,3.4,-0.10529,0.00012,7.54714]
[1778916844210,37.99,78429.94,3.4,-0.10531,0.00012,7.54789]
[1778916849675,37.99,78433.95,3.4,-0.10485,0.00012,7.52461]
[1778916850260,37.99,78426.97,3.4,-0.10566,0.00012,7.56592]
[1778916850299,37.99,78425.74,3.4,-0.10581,0.00012,7.57325]
[1778916856692,37.99,78419.2,3.4,-0.10657,0.00012,7.61214]
[1778916862341,37.99,78415.06,3.4,-0.10705,0.00012,7.63631]
[1778916867375,37.99,78413.36,3.4,-0.10724,0.00012,7.646]
[1778916872410,37.99,78405.36,3.4,-0.10809,0.00012,7.68638]
[1778916877446,37.98,78401.59,3.4,-0.10852,0.00012,7.70796]
[1778916884174,37.98,78404.2,3.4,-0.1082,0.00012,7.69165]
[1778916889529,37.98,78401.7,3.4,-0.10847,0.00012,7.70506]
[1778916894564,37.97,78404.96,3.4,-0.10806,0.00012,7.6847]
[1778916899735,37.97,78405.49,3.4,-0.10799,0.00012,7.68087]
[1778916899834,37.97,78407.68,3.4,-0.10772,0.00012,7.66768]
[1778916902621,37.96,78398.68,3.4,-0.10871,0.00012,7.71743]
[1778916904516,37.95,78398.28,3.4,-0.10872,0.00012,7.71763]
[1778916905233,37.95,78399.3,3.4,-0.10859,0.00012,7.71112]
[1778916910677,37.95,78400.56,3.4,-0.10843,0.00012,7.70307]
[1778916917114,37.95,78399.5,3.4,-0.10854,0.00012,7.70861]
[1778916923768,37.93,78399.63,3.4,-0.10846,0.00012,7.70461]
[1778916930817,37.91,78399.33,3.4,-0.10833,0.00012,7.69773]
[1778916931560,37.91,78399.33,3.4,-0.10833,0.00012,7.69773]
[1778916931824,37.9,78400.63,3.4,-0.10809,0.00012,7.68287]
[1778916935289,37.9,78400.86,3.4,-0.10804,0.00012,7.68045]
[1778916944915,37.88,78406.3,3.4,-0.10729,0.00012,7.64271]
[1778916949993,37.88,78406.34,3.4,-0.10724,0.00012,7.64014]
[1778916951045,37.87,78393.31,3.4,-0.10877,0.00012,7.71704]
[1778916957396,37.87,78397.35,3.4,-0.10824,0.00012,7.6905]
[1778916963042,37.86,78395.41,3.4,-0.10842,0.00012,7.69964]
[1778916965459,37.85,78394.91,3.4,-0.10847,0.00012,7.70179]
[1778916965540,37.85,78394.95,3.4,-0.10846,0.00012,7.70155]
[1778916971099,37.84,78395.02,3.4,-0.10839,0.00012,7.69798]
[1778916975740,37.84,78391.45,3.4,-0.10877,0.00012,7.71698]
[1778916976133,37.83,78390.67,3.4,-0.10885,0.00012,7.72105]
[1778916976656,37.83,78390.67,3.4,-0.10885,0.00012,7.72105]
[1778916978656,37.83,78391.58,3.4,-0.10872,0.00012,7.71442]
[1778916979154,37.83,78389.94,3.4,-0.1089,0.00012,7.72362]
[1778916984190,37.82,78390.14,3.4,-0.10882,0.00012,7.71942]
[1778916991238,37.81,78390.64,3.4,-0.1086,0.00012,7.70566]
[1778916996273,37.8,78395.55,3.4,-0.10796,0.00012,7.67353]
[1778917001308,37.79,78395.71,3.4,-0.10789,0.00012,7.66988]
[1778917006343,37.78,78387.26,3.4,-0.10885,0.00012,7.71773]
[1778917011379,37.77,78385.69,3.4,-0.10897,0.00012,7.72406]
[1778917015447,37.76,78398.08,3.4,-0.10745,0.00012,7.64761]
[1778917021448,37.75,78400.74,3.4,-0.10708,0.00012,7.62882]
[1778917026483,37.74,78401.73,3.4,-0.10692,0.00012,7.62056]
[1778917031155,37.73,78403.84,3.4,-0.10656,0.00012,7.60238]
[1778917036554,37.72,78403.07,3.4,-0.10662,0.00012,7.60534]
[1778917042245,37.72,78402.6,3.4,-0.10668,0.00012,7.60807]
[1778917048036,37.71,78402.03,3.4,-0.10671,0.00012,7.60987]
[1778917053674,37.71,78402.36,3.4,-0.10657,0.00012,7.59993]
[1778917058717,37.71,78405.49,3.4,-0.10621,0.00012,7.58159]
[1778917060166,37.71,78405.49,3.4,-0.10621,0.00012,7.58159]
[1778917060205,37.71,78405.48,3.4,-0.10622,0.00012,7.58202]
[1778917068175,37.73,78421.82,3.4,-0.10439,0.00012,7.4892]
[1778917073826,37.73,78424.09,3.4,-0.10415,0.00012,7.47661]
[1778917078858,37.73,78419.19,3.4,-0.10473,0.00012,7.50643]
[1778917083892,37.73,78420.2,3.4,-0.10462,0.00012,7.50102]
[1778917086203,37.74,78428.09,3.4,-0.10372,0.00012,7.45459]
[1778917093962,37.76,78427.6,3.4,-0.10391,0.00012,7.46457]
[1778917098637,37.76,78429.6,3.4,-0.10369,0.00012,7.4534]
[1778917099218,37.76,78429.6,3.4,-0.10369,0.00012,7.4534]
[1778917099258,37.77,78429.8,3.4,-0.1037,0.00012,7.45379]
[1778917103435,37.77,78439.49,3.4,-0.10263,0.00011,7.39869]
[1778917108456,37.78,78441.1,3.4,-0.10246,0.00011,7.39037]
[1778917114102,37.78,78441.61,3.4,-0.10235,0.00011,7.38204]
[1778917119139,37.79,78445.0,3.4,-0.102,0.00011,7.3636]
[1778917124176,37.8,78451.3,3.4,-0.10136,0.00011,7.33081]
[1778917129209,37.81,78453.39,3.4,-0.1012,0.00011,7.32245]
[1778917134245,37.82,78453.71,3.4,-0.10118,0.00011,7.32169]
[1778917136708,37.82,78454.08,3.4,-0.10118,0.00011,7.32155]
[1778917138329,37.82,78452.74,3.4,-0.10134,0.00011,7.3296]
[1778917138369,37.82,78452.86,3.4,-0.10133,0.00011,7.32908]
[1778917140859,37.82,78452.82,3.4,-0.10134,0.00011,7.32966]
[1778917141294,37.82,78452.95,3.4,-0.10132,0.00011,7.32907]
[1778917142838,37.83,78453.6,3.4,-0.10125,0.00011,7.32543]
[1778917144509,37.83,78455.87,3.4,-0.10101,0.00011,7.3126]
[1778917145323,37.83,78454.98,3.4,-0.10113,0.00011,7.31882]
[1778917145868,37.83,78454.98,3.4,-0.10113,0.00011,7.31882]
[1778917145877,37.83,78454.98,3.4,-0.10113,0.00011,7.31882]
[1778917147169,37.83,78454.86,3.4,-0.10115,0.00011,7.32002]
[1778917147336,37.83,78457.17,3.4,-0.10089,0.00011,7.30651]
[1778917152372,37.83,78457.67,3.4,-0.10084,0.00011,7.30417]
[1778917157405,37.84,78461.26,3.4,-0.10048,0.00011,7.28512]
[1778917162442,37.85,78460.59,3.4,-0.10061,0.00011,7.29184]
[1778917167476,37.86,78459.16,3.4,-0.10083,0.00011,7.30348]
[1778917172512,37.87,78459.22,3.4,-0.10081,0.00011,7.29981]
[1778917175532,37.88,78471.66,3.4,-0.09945,0.00011,7.22885]
[1778917176539,37.88,78479.74,3.4,-0.09856,0.00011,7.18242]
[1778917181575,37.89,78482.04,3.4,-0.09837,0.00011,7.17237]
[1778917186609,37.93,78481.39,3.4,-0.09867,0.00011,7.18838]
[1778917190978,37.99,78464.42,3.4,-0.10093,0.00011,7.3067]
[1778917191902,37.99,78456.11,3.4,-0.10187,0.00011,7.35565]
[1778917197685,38.0,78446.78,3.4,-0.10299,0.00011,7.41361]
[1778917203168,38.01,78445.48,3.4,-0.10318,0.00011,7.4231]
[1778917203183,38.01,78430.62,3.4,-0.1049,0.00012,7.51104]
[1778917209158,38.02,78443.16,3.4,-0.10349,0.00011,7.43925]
[1778917215390,38.02,78448.08,3.4,-0.10297,0.00011,7.41251]
[1778917219228,38.03,78458.6,3.4,-0.10181,0.00011,7.35264]
[1778917220873,38.03,78469.69,3.4,-0.10058,0.00011,7.28862]
[1778917225909,38.04,78463.84,3.4,-0.10128,0.00011,7.32498]
[1778917227922,38.04,78471.2,3.4,-0.10047,0.00011,7.28295]
[1778917232958,38.05,78471.07,3.4,-0.10045,0.00011,7.2794]
[1778917236125,38.05,78472.03,3.4,-0.10035,0.00011,7.27414]
[1778917236239,38.05,78472.03,3.4,-0.10035,0.00011,7.27414]
[1778917236291,38.05,78472.98,3.4,-0.10024,0.00011,7.26879]
[1778917237993,38.05,78481.14,3.4,-0.09934,0.00011,7.22156]
[1778917242211,38.05,78469.11,3.4,-0.10069,0.00011,7.29196]
[1778917248063,38.05,78460.71,3.4,-0.10163,0.00011,7.34099]
[1778917249518,38.05,78460.71,3.4,-0.10163,0.00011,7.34099]
[1778917251224,38.05,78465.36,3.4,-0.10111,0.00011,7.31369]
[1778917251478,38.05,78465.36,3.4,-0.10111,0.00011,7.31369]
[1778917251507,38.05,78469.97,3.4,-0.10059,0.00011,7.28677]
[1778917253339,38.05,78482.06,3.4,-0.09924,0.00011,7.21649]
[1778917259511,38.05,78475.58,3.4,-0.09997,0.00011,7.25472]
[1778917260133,38.05,78475.58,3.4,-0.09997,0.00011,7.25472]
[1778917265149,38.06,78480.16,3.4,-0.09947,0.00011,7.22837]
[1778917265160,38.06,78480.16,3.4,-0.09947,0.00011,7.22837]
[1778917268390,38.06,78481.8,3.4,-0.09929,0.00011,7.21911]
[1778917274249,38.06,78474.49,3.4,-0.10012,0.00011,7.26233]
[1778917276263,38.06,78482.25,3.4,-0.09926,0.00011,7.21737]
[1778917281298,38.06,78480.47,3.4,-0.09947,0.00011,7.22826]
[1778917281706,38.06,78480.47,3.4,-0.09947,0.00011,7.22826]
[1778917283726,38.06,78482.93,3.4,-0.0992,0.00011,7.21418]
[1778917286537,38.06,78484.38,3.4,-0.09904,0.00011,7.20601]
[1778917286625,38.06,78484.38,3.4,-0.09904,0.00011,7.20601]
[1778917287341,38.06,78482.71,3.4,-0.09923,0.00011,7.21596]
[1778917288569,38.06,78482.71,3.4,-0.09923,0.00011,7.21596]
[1778917288613,38.06,78486.72,3.4,-0.09879,0.00011,7.19295]
[1778917294392,38.07,78487.59,3.4,-0.09864,0.00011,7.18236]
[1778917299472,38.07,78486.61,3.4,-0.09876,0.00011,7.18868]
[1778917299568,38.07,78495.13,3.4,-0.09782,0.00011,7.13959]
[1778917301122,38.07,78495.13,3.4,-0.09783,0.00011,7.13982]
[1778917301439,38.07,78496.16,3.4,-0.09772,0.00011,7.13411]
[1778917306473,38.07,78489.11,3.4,-0.09851,0.00011,7.1757]
[1778917311509,38.08,78487.02,3.4,-0.09875,0.00011,7.18845]
[1778917316545,38.08,78486.7,3.4,-0.0988,0.00011,7.19102]
[1778917320588,38.08,78479.41,3.4,-0.09962,0.00011,7.23373]
[1778917325623,38.08,78475.42,3.4,-0.10007,0.00011,7.25717]
[1778917326131,38.08,78475.42,3.4,-0.10007,0.00011,7.25717]
[1778917326632,38.08,78475.13,3.4,-0.1001,0.00011,7.25886]
[1778917330081,38.08,78479.11,3.4,-0.09966,0.00011,7.23583]
[1778917330659,38.08,78478.38,3.4,-0.09974,0.00011,7.23999]
[1778917335694,38.08,78475.19,3.4,-0.10008,0.00011,7.25808]
[1778917339725,38.08,78467.26,3.4,-0.10097,0.00011,7.30399]
[1778917344757,38.08,78457.6,3.4,-0.10205,0.00011,7.3602]
[1778917349792,38.07,78449.07,3.4,-0.103,0.00011,7.40926]
[1778917354828,38.07,78449.44,3.4,-0.10287,0.00011,7.39965]
[1778917359890,38.07,78450.16,3.4,-0.10277,0.00011,7.39475]
[1778917365904,38.06,78454.23,3.4,-0.10228,0.00011,7.36906]
[1778917370940,38.06,78454.44,3.4,-0.10222,0.00011,7.36637]
[1778917375974,38.06,78454.43,3.4,-0.10221,0.00011,7.36572]
[1778917381038,38.05,78455.17,3.4,-0.10212,0.00011,7.36081]
[1778917383274,38.05,78454.98,3.4,-0.10213,0.00011,7.36164]
[1778917389065,38.05,78456.8,3.4,-0.10191,0.00011,7.35]
[1778917394100,38.05,78459.11,3.4,-0.10163,0.00011,7.33584]
[1778917399136,38.05,78458.05,3.4,-0.10174,0.00011,7.34147]
[1778917404171,38.04,78457.38,3.4,-0.10181,0.00011,7.34478]
[1778917407801,38.04,78457.37,3.4,-0.1018,0.00011,7.3446]
[1778917412819,38.04,78457.17,3.4,-0.10181,0.00011,7.34484]
[1778917418269,38.03,78455.14,3.4,-0.10192,0.00011,7.3482]
[1778917425320,38.03,78454.23,3.4,-0.10199,0.00011,7.35152]
[1778917430731,38.02,78453.76,3.4,-0.10201,0.00011,7.35257]
[1778917436397,38.02,78452.91,3.4,-0.10208,0.00011,7.3561]
[1778917441432,37.97,78452.81,3.4,-0.10184,0.00011,7.34333]
[1778917446469,37.96,78452.21,3.4,-0.10185,0.00011,7.34391]
[1778917447059,37.96,78452.21,3.4,-0.10185,0.00011,7.34391]
[1778917447184,37.96,78452.21,3.4,-0.10185,0.00011,7.34391]
[1778917447474,37.96,78457.36,3.4,-0.10125,0.00011,7.31316]
[1778917452513,37.94,78463.14,3.4,-0.10046,0.00011,7.2721]
[1778917457544,37.93,78463.52,3.4,-0.10038,0.00011,7.26754]
[1778917464593,37.92,78462.81,3.4,-0.1004,0.00011,7.26848]
[1778917469627,37.81,78458.41,3.4,-0.10024,0.00011,7.25979]
[1778917474663,37.68,78451.27,3.4,-0.10022,0.00011,7.25547]
[1778917479698,37.63,78452.28,3.4,-0.09977,0.00011,7.23208]
[1778917480569,37.63,78452.28,3.4,-0.09977,0.00011,7.23208]
[1778917481729,37.62,78452.31,3.4,-0.09976,0.00011,7.23117]
[1778917481795,37.62,78452.14,3.4,-0.09976,0.00011,7.23143]
[1778917486739,37.61,78452.14,3.4,-0.09972,0.00011,7.22921]
[1778917486749,37.61,78452.14,3.4,-0.09972,0.00011,7.22921]
[1778917491753,37.56,78450.87,3.4,-0.09953,0.00011,7.21906]
[1778917491764,37.56,78450.87,3.4,-0.09953,0.00011,7.21906]
[1778917496771,37.55,78443.55,3.4,-0.10029,0.00011,7.25846]
[1778917496782,37.55,78443.55,3.4,-0.10029,0.00011,7.25846]
[1778917501789,37.54,78441.04,3.4,-0.10051,0.00011,7.27012]
[1778917501800,37.54,78441.04,3.4,-0.10051,0.00011,7.27012]
[1778917506809,37.52,78442.09,3.4,-0.1003,0.00011,7.2592]
[1778917506833,37.52,78442.09,3.4,-0.1003,0.00011,7.2592]
[1778917508902,37.49,78449.84,3.4,-0.09924,0.00011,7.20338]
[1778917511841,37.48,78450.61,3.4,-0.09912,0.00011,7.19716]
[1778917511851,37.48,78450.61,3.4,-0.09912,0.00011,7.19716]
[1778917516858,37.4,78451.97,3.4,-0.09848,0.00011,7.1632]
[1778917516869,37.4,78451.97,3.4,-0.09848,0.00011,7.1632]
[1778917521874,37.37,78452.55,3.4,-0.09821,0.00011,7.14896]
[1778917521883,37.37,78452.55,3.4,-0.09821,0.00011,7.14896]
[1778917526889,37.33,78454.29,3.4,-0.09783,0.00011,7.12907]
[1778917526898,37.33,78454.29,3.4,-0.09783,0.00011,7.12907]
[1778917531907,37.32,78454.42,3.4,-0.09775,0.00011,7.12466]
[1778917531915,37.32,78454.42,3.4,-0.09775,0.00011,7.12466]
[1778917536921,37.31,78452.29,3.4,-0.09785,0.00011,7.12713]
[1778917536930,37.31,78452.29,3.4,-0.09785,0.00011,7.12713]
[1778917541936,37.3,78453.83,3.4,-0.09762,0.00011,7.11515]
[1778917541947,37.3,78453.83,3.4,-0.09762,0.00011,7.11515]
[1778917541947,37.3,78453.83,3.4,-0.09758,0.00011,7.11302]
[1778917542134,37.3,78453.83,3.4,-0.09758,0.00011,7.11302]
[1778917546951,37.29,78451.89,3.4,-0.09776,0.00011,7.12233]
[1778917546960,37.29,78451.89,3.4,-0.09776,0.00011,7.12233]
[1778917551966,37.28,78454.88,3.4,-0.09736,0.00011,7.10113]
[1778917551975,37.28,78454.88,3.4,-0.09736,0.00011,7.10113]
[1778917556980,37.27,78453.82,3.4,-0.09741,0.00011,7.10391]
[1778917556990,37.27,78453.82,3.4,-0.09741,0.00011,7.10391]
[1778917561997,37.25,78454.05,3.4,-0.0973,0.00011,7.09784]
[1778917562009,37.25,78454.05,3.4,-0.0973,0.00011,7.09784]
[1778917562006,37.24,78454.01,3.4,-0.09726,0.00011,7.09587]
[1778917562275,37.24,78454.01,3.4,-0.09726,0.00011,7.09587]
[1778917563691,37.24,78445.81,3.4,-0.09814,0.00011,7.14249]
[1778917567018,37.19,78444.57,3.4,-0.098,0.00011,7.13485]
[1778917567028,37.19,78444.57,3.4,-0.098,0.00011,7.13485]
[1778917572035,37.18,78442.9,3.4,-0.09814,0.00011,7.14211]
[1778917572046,37.18,78442.9,3.4,-0.09814,0.00011,7.14211]
[1778917577051,37.17,78442.47,3.4,-0.09812,0.00011,7.14101]
[1778917577061,37.17,78442.47,3.4,-0.09812,0.00011,7.14101]
[1778917582067,37.14,78439.74,3.4,-0.09824,0.00011,7.14689]
[1778917582077,37.14,78439.74,3.4,-0.09824,0.00011,7.14689]
[1778917582072,37.13,78439.12,3.4,-0.09828,0.00011,7.14909]
[1778917582178,37.13,78439.12,3.4,-0.09828,0.00011,7.14909]
[1778917587081,37.13,78439.26,3.4,-0.09824,0.00011,7.14679]
[1778917587091,37.13,78439.26,3.4,-0.09824,0.00011,7.14679]
[1778917589469,37.12,78428.73,3.4,-0.09937,0.00011,7.20593]
[1778917590472,37.12,78420.56,3.4,-0.10029,0.00011,7.25401]
[1778917592097,37.06,78423.03,3.4,-0.09961,0.00011,7.2155]
[1778917592108,37.06,78423.03,3.4,-0.09961,0.00011,7.2155]
[1778917597112,36.96,78423.94,3.4,-0.09891,0.00011,7.17895]
[1778917597123,36.96,78423.94,3.4,-0.09891,0.00011,7.17895]
[1778917602127,36.84,78421.24,3.4,-0.0985,0.00011,7.15645]
[1778917602139,36.84,78421.24,3.4,-0.0985,0.00011,7.15645]
[1778917603779,36.84,78434.18,3.4,-0.097,0.00011,7.07775]
[1778917607146,36.83,78433.29,3.4,-0.09708,0.00011,7.08179]
[1778917607157,36.83,78433.29,3.4,-0.09708,0.00011,7.08179]
[1778917612162,36.82,78436.06,3.4,-0.09669,0.00011,7.06146]
[1778917612172,36.82,78436.06,3.4,-0.09669,0.00011,7.06146]
[1778917617178,36.81,78436.78,3.4,-0.09656,0.00011,7.05463]
[1778917617188,36.81,78436.78,3.4,-0.09656,0.00011,7.05463]
[1778917622197,36.8,78428.68,3.4,-0.0974,0.00011,7.09897]
[1778917622208,36.8,78428.68,3.4,-0.0974,0.00011,7.09897]
[1778917627216,36.79,78426.28,3.4,-0.0976,0.00011,7.10892]
[1778917627226,36.79,78426.28,3.4,-0.0976,0.00011,7.10892]
[1778917632232,36.7,78423.28,3.4,-0.09743,0.00011,7.10002]
[1778917632241,36.7,78423.28,3.4,-0.09743,0.00011,7.10002]
[1778917636964,36.68,78414.92,3.4,-0.09827,0.00011,7.14363]
[1778917637245,36.68,78414.92,3.4,-0.09827,0.00011,7.14363]
[1778917637256,36.68,78414.92,3.4,-0.09827,0.00011,7.14363]
[1778917642261,36.63,78414.66,3.4,-0.098,0.00011,7.12924]
[1778917642272,36.63,78414.66,3.4,-0.098,0.00011,7.12924]
[1778917647277,36.62,78412.93,3.4,-0.09809,0.00011,7.13398]
[1778917647287,36.62,78412.93,3.4,-0.09809,0.00011,7.13398]
[1778917651267,36.61,78412.56,3.4,-0.09807,0.00011,7.13283]
[1778917651289,36.6,78412.63,3.4,-0.09796,0.00011,7.1248]
[1778917652292,36.6,78412.63,3.4,-0.09796,0.00011,7.1248]
[1778917652303,36.6,78412.63,3.4,-0.09796,0.00011,7.1248]
[1778917657307,36.58,78410.73,3.4,-0.09806,0.00011,7.1296]
[1778917657320,36.58,78410.73,3.4,-0.09806,0.00011,7.1296]
[1778917662325,36.57,78405.94,3.4,-0.09854,0.00012,7.1547]
[1778917662337,36.57,78405.94,3.4,-0.09854,0.00012,7.1547]
[1778917667341,36.55,78404.56,3.4,-0.09861,0.00012,7.15835]
[1778917667352,36.55,78404.56,3.4,-0.09861,0.00012,7.15835]
[1778917671051,36.55,78395.51,3.4,-0.0996,0.00012,7.21028]
[1778917672358,36.54,78392.12,3.4,-0.09999,0.00012,7.23035]
[1778917672369,36.54,78392.12,3.4,-0.09999,0.00012,7.23035]
[1778917677376,36.54,78395.56,3.4,-0.09954,0.00012,7.20714]
[1778917677387,36.54,78395.56,3.4,-0.09954,0.00012,7.20714]
[1778917682396,36.53,78393.75,3.4,-0.09971,0.00012,7.21579]
[1778917682408,36.53,78393.75,3.4,-0.09971,0.00012,7.21579]
[1778917687413,36.52,78392.89,3.4,-0.09976,0.00012,7.21865]
[1778917687424,36.52,78392.89,3.4,-0.09976,0.00012,7.21865]
[1778917692433,36.52,78394.3,3.4,-0.09956,0.00012,7.20779]
[1778917692443,36.52,78394.3,3.4,-0.09956,0.00012,7.20779]
[1778917697451,36.51,78394.44,3.4,-0.09951,0.00012,7.20512]
[1778917697460,36.51,78394.44,3.4,-0.09951,0.00012,7.20512]
[1778917698563,36.51,78394.29,3.4,-0.09951,0.00012,7.20558]
[1778917701262,36.5,78384.29,3.4,-0.10065,0.00012,7.26441]
[1778917702465,36.5,78384.29,3.4,-0.10065,0.00012,7.26441]
[1778917702477,36.5,78384.29,3.4,-0.10065,0.00012,7.26441]
[1778917702493,36.5,78391.62,3.4,-0.09978,0.00012,7.21935]
[1778917707482,36.49,78391.68,3.4,-0.09973,0.00012,7.21699]
[1778917707492,36.49,78391.68,3.4,-0.09973,0.00012,7.21699]
[1778917712499,36.49,78400.49,3.4,-0.09859,0.00012,7.15481]
[1778917712508,36.49,78400.49,3.4,-0.09859,0.00012,7.15481]
[1778917717512,36.48,78400.15,3.4,-0.09859,0.00012,7.1548]
[1778917717524,36.48,78400.15,3.4,-0.09859,0.00012,7.1548]
[1778917722534,36.47,78397.82,3.4,-0.09882,0.00012,7.16686]
[1778917722544,36.47,78397.82,3.4,-0.09882,0.00012,7.16686]
[1778917722574,36.47,78389.57,3.4,-0.09978,0.00012,7.21645]
[1778917727549,36.47,78387.07,3.4,-0.10004,0.00012,7.23016]
[1778917727560,36.47,78387.07,3.4,-0.10004,0.00012,7.23016]
[1778917732568,36.46,78381.78,3.4,-0.10061,0.00012,7.25967]
[1778917732577,36.46,78381.78,3.4,-0.10061,0.00012,7.25967]
[1778917737584,36.45,78384.96,3.4,-0.10017,0.00012,7.23697]
[1778917737596,36.45,78384.96,3.4,-0.10017,0.00012,7.23697]
[1778917742603,36.44,78377.98,3.4,-0.10094,0.00012,7.27667]
[1778917742612,36.44,78377.98,3.4,-0.10094,0.00012,7.27667]
[1778917747618,36.43,78374.77,3.4,-0.10126,0.00012,7.29331]
[1778917747627,36.43,78374.77,3.4,-0.10126,0.00012,7.29331]
[1778917749960,36.43,78375.02,3.4,-0.10121,0.00012,7.29061]
[1778917750058,36.42,78381.1,3.4,-0.10047,0.00012,7.25237]
[1778917752633,36.42,78382.55,3.4,-0.10029,0.00012,7.24302]
[1778917752643,36.42,78382.55,3.4,-0.10029,0.00012,7.24302]
[1778917754967,36.42,78381.75,3.4,-0.10037,0.00012,7.24686]
[1778917754979,36.42,78381.75,3.4,-0.10037,0.00012,7.24686]
[1778917757005,36.42,78378.52,3.4,-0.10073,0.00012,7.26552]
[1778917757082,36.41,78373.23,3.4,-0.10133,0.00012,7.2967]
[1778917759985,36.41,78373.08,3.4,-0.10133,0.00012,7.29703]
[1778917759994,36.41,78373.08,3.4,-0.10133,0.00012,7.29703]
[1778917764998,36.4,78373.8,3.4,-0.10119,0.00012,7.28968]
[1778917765009,36.4,78373.8,3.4,-0.10119,0.00012,7.28968]
[1778917770014,36.39,78375.99,3.4,-0.10088,0.00012,7.27331]
[1778917770026,36.39,78375.99,3.4,-0.10088,0.00012,7.27331]
[1778917775032,36.39,78376.16,3.4,-0.10075,0.00012,7.26388]
[1778917775044,36.39,78376.16,3.4,-0.10075,0.00012,7.26388]
[1778917780052,36.38,78375.12,3.4,-0.10085,0.00012,7.26905]
[1778917780062,36.38,78375.12,3.4,-0.10085,0.00012,7.26905]
[1778917785068,36.38,78375.99,3.4,-0.10072,0.00012,7.26246]
[1778917785078,36.38,78375.99,3.4,-0.10072,0.00012,7.26246]
[1778917790084,36.38,78376.04,3.4,-0.10069,0.00012,7.26083]
[1778917790094,36.38,78376.04,3.4,-0.10069,0.00012,7.26083]
[1778917795099,36.37,78376.71,3.4,-0.10058,0.00012,7.25537]
[1778917795108,36.37,78376.71,3.4,-0.10058,0.00012,7.25537]
[1778917800113,36.37,78377.08,3.4,-0.10051,0.00012,7.25142]
[1778917800124,36.37,78377.08,3.4,-0.10051,0.00012,7.25142]
[1778917805129,36.36,78382.31,3.4,-0.09987,0.00012,7.21823]
[1778917805139,36.36,78382.31,3.4,-0.09987,0.00012,7.21823]
[1778917809012,36.36,78368.31,3.4,-0.1015,0.00012,7.30273]
[1778917810145,36.36,78368.31,3.4,-0.1015,0.00012,7.30273]
[1778917810154,36.36,78368.31,3.4,-0.1015,0.00012,7.30273]
[1778917815160,36.35,78366.96,3.4,-0.10163,0.00012,7.30937]
[1778917815169,36.35,78366.96,3.4,-0.10163,0.00012,7.30937]
[1778917816755,36.35,78366.97,3.4,-0.10163,0.00012,7.30919]
[1778917817437,36.35,78363.25,3.4,-0.10207,0.00012,7.33189]
[1778917819827,36.35,78353.94,3.4,-0.10317,0.00012,7.38869]
[1778917822443,36.35,78345.06,3.4,-0.10423,0.00012,7.4427]
[1778917822456,36.35,78345.06,3.4,-0.10423,0.00012,7.4427]
[1778917827461,36.35,78345.66,3.4,-0.10414,0.00012,7.43796]
[1778917827472,36.35,78345.66,3.4,-0.10414,0.00012,7.43796]
[1778917832476,36.33,78350.04,3.4,-0.10343,0.00012,7.39925]
[1778917832487,36.33,78350.04,3.4,-0.10343,0.00012,7.39925]
[1778917834502,36.32,78351.42,3.4,-0.1032,0.00012,7.38714]
[1778917835192,36.32,78351.42,3.4,-0.10318,0.00012,7.38643]
[1778917840227,36.31,78352.41,3.4,-0.10303,0.00012,7.37863]
[1778917845249,36.31,78352.69,3.4,-0.10297,0.00012,7.37561]
[1778917850298,36.29,78355.27,3.4,-0.10253,0.00012,7.35267]
[1778917855334,36.28,78354.58,3.4,-0.10258,0.00012,7.35554]
[1778917860368,36.28,78354.07,3.4,-0.10262,0.00012,7.35733]
[1778917863315,36.27,78353.76,3.4,-0.10265,0.00012,7.3587]
[1778917863389,36.27,78353.52,3.4,-0.10267,0.00012,7.35991]
[1778917868321,36.27,78353.47,3.4,-0.10267,0.00012,7.35988]
[1778917868330,36.27,78353.47,3.4,-0.10267,0.00012,7.35988]
[1778917873336,36.27,78352.65,3.4,-0.10276,0.00012,7.36449]
[1778917873346,36.27,78352.65,3.4,-0.10276,0.00012,7.36449]
[1778917878496,36.27,78362.78,3.4,-0.10154,0.00012,7.30186]
[1778917881518,36.27,78370.39,3.4,-0.10064,0.00012,7.25544]
[1778917886551,36.27,78371.25,3.4,-0.10055,0.00012,7.25056]
[1778917891586,36.27,78373.76,3.4,-0.10018,0.00012,7.22905]
[1778917896621,36.27,78373.4,3.4,-0.10023,0.00012,7.23167]
[1778917901656,36.28,78373.11,3.4,-0.10028,0.00012,7.23387]
[1778917904425,36.28,78368.76,3.4,-0.10079,0.00012,7.26057]
[1778917904677,36.28,78363.12,3.4,-0.10146,0.00012,7.29518]
[1778917909712,36.28,78364.54,3.4,-0.10129,0.00012,7.28644]
[1778917914747,36.28,78367.56,3.4,-0.10093,0.00012,7.26797]
[1778917916309,36.28,78367.56,3.4,-0.10093,0.00012,7.26797]
[1778917916397,36.28,78368.89,3.4,-0.10078,0.00012,7.25987]
[1778917921796,36.28,78367.58,3.4,-0.10094,0.00012,7.26802]
[1778917926122,36.28,78362.55,3.4,-0.10153,0.00012,7.29883]
[1778917926133,36.28,78362.55,3.4,-0.10153,0.00012,7.29883]
[1778917927839,36.28,78373.9,3.4,-0.10019,0.00012,7.22941]
[1778917928662,36.28,78373.9,3.4,-0.10019,0.00012,7.22941]
[1778917928702,36.28,78374.2,3.4,-0.10017,0.00012,7.22847]
[1778917934295,36.3,78379.12,3.4,-0.09969,0.00012,7.20354]
[1778917939923,36.31,78379.45,3.4,-0.09975,0.00012,7.20647]
[1778917948586,36.31,78379.42,3.4,-0.09976,0.00012,7.20709]
[1778917954438,36.32,78379.6,3.4,-0.09968,0.00012,7.2006]
[1778917959059,36.32,78371.34,3.4,-0.10067,0.00012,7.25169]
[1778917964095,36.32,78372.2,3.4,-0.10057,0.00012,7.24673]
[1778917967768,36.32,78372.45,3.4,-0.10054,0.00012,7.24527]
[1778917968122,36.32,78372.59,3.4,-0.10053,0.00012,7.24443]
[1778917973157,36.32,78371.51,3.4,-0.10065,0.00012,7.25115]
[1778917976022,36.32,78367.88,3.4,-0.10108,0.00012,7.27337]
[1778917976483,36.32,78364.02,3.4,-0.10153,0.00012,7.29643]
[1778917982220,36.31,78363.69,3.4,-0.10155,0.00012,7.29743]
[1778917984234,36.32,78353.06,3.4,-0.10285,0.00012,7.3641]
[1778917989273,36.37,78345.47,3.4,-0.10407,0.00012,7.42698]
[1778917991154,36.37,78345.47,3.4,-0.10407,0.00012,7.42698]
[1778917996548,36.39,78340.91,3.4,-0.10476,0.00012,7.46201]
[1778917996557,36.39,78340.91,3.4,-0.10476,0.00012,7.46201]
[1778917996812,36.39,78340.91,3.4,-0.10476,0.00012,7.46201]
[1778917997331,36.39,78339.81,3.4,-0.1049,0.00012,7.46905]
[1778917997542,36.39,78339.81,3.4,-0.1049,0.00012,7.46905]
[1778917997777,36.39,78339.81,3.4,-0.1049,0.00012,7.46905]
[1778917999188,36.39,78335.63,3.4,-0.10541,0.00012,7.49482]
[1778918001566,36.39,78329.51,3.4,-0.10615,0.00012,7.53241]
[1778918001576,36.39,78329.51,3.4,-0.10615,0.00012,7.53241]
[1778918002053,36.39,78329.51,3.4,-0.10615,0.00012,7.53241]
[1778918002090,36.39,78328.85,3.4,-0.10623,0.00012,7.5364]
[1778918004778,36.39,78328.85,3.4,-0.10623,0.00012,7.5363]
[1778918004786,36.39,78328.78,3.4,-0.10624,0.00012,7.53666]
[1778918010419,36.41,78328.33,3.4,-0.10642,0.00012,7.5459]
[1778918014448,36.45,78318.6,3.4,-0.10776,0.00012,7.61069]
[1778918018367,36.47,78322.18,3.4,-0.10743,0.00012,7.59437]
[1778918020494,36.47,78310.94,3.4,-0.10887,0.00012,7.66671]
[1778918023931,36.52,78306.5,3.4,-0.10971,0.00013,7.70867]
[1778918024517,36.53,78304.81,3.4,-0.10999,0.00013,7.72233]
[1778918028545,36.56,78312.23,3.4,-0.10927,0.00012,7.68689]
[1778918033580,36.58,78314.72,3.4,-0.10904,0.00012,7.67545]
[1778918038615,36.6,78312.82,3.4,-0.10943,0.00012,7.69525]
[1778918043650,36.64,78312.61,3.4,-0.1097,0.00012,7.70842]
[1778918048691,36.68,78310.55,3.4,-0.11018,0.00012,7.73284]
[1778918055140,36.69,78309.56,3.4,-0.11042,0.00013,7.74441]
[1778918062783,36.7,78305.9,3.4,-0.11091,0.00013,7.76897]
[1778918067818,36.72,78303.55,3.4,-0.11131,0.00013,7.78867]
[1778918072853,36.75,78303.66,3.4,-0.1114,0.00013,7.79042]
[1778918079902,36.79,78303.45,3.4,-0.11169,0.00013,7.80478]
[1778918085358,36.79,78302.66,3.4,-0.1118,0.00013,7.81036]
[1778918091986,36.79,78298.39,3.4,-0.11234,0.00013,7.83683]
[1778918097021,36.79,78302.21,3.4,-0.11185,0.00013,7.81299]
[1778918102265,36.79,78301.35,3.4,-0.11196,0.00013,7.81815]
[1778918107280,36.79,78308.29,3.4,-0.11108,0.00013,7.77482]
[1778918107288,36.79,78315.48,3.4,-0.11018,0.00012,7.73057]
[1778918110256,36.79,78324.7,3.4,-0.10904,0.00012,7.67383]
[1778918112420,36.79,78333.65,3.4,-0.10794,0.00012,7.61899]
[1778918114184,36.79,78342.61,3.4,-0.10685,0.00012,7.56435]
[1778918120186,36.8,78343.97,3.4,-0.10672,0.00012,7.55761]
[1778918124215,36.8,78330.33,3.4,-0.10841,0.00012,7.6424]
[1778918129249,36.8,78331.72,3.4,-0.10825,0.00012,7.63471]
[1778918134284,36.81,78332.42,3.4,-0.10811,0.00012,7.62464]
[1778918139319,36.81,78332.58,3.4,-0.1081,0.00012,7.62452]
[1778918145360,36.81,78333.35,3.4,-0.10803,0.00012,7.62082]
[1778918150497,36.81,78328.07,3.4,-0.10869,0.00012,7.65397]
[1778918150599,36.81,78320.04,3.4,-0.10969,0.00012,7.70358]
[1778918156439,36.82,78311.91,3.4,-0.11073,0.00013,7.75509]
[1778918161475,36.82,78314.34,3.4,-0.11047,0.00012,7.74206]
[1778918169540,36.83,78310.61,3.4,-0.11098,0.00013,7.76746]
[1778918174572,36.84,78309.58,3.4,-0.11114,0.00013,7.77541]
[1778918179607,36.84,78311.04,3.4,-0.11099,0.00013,7.7679]
[1778918184642,36.85,78311.43,3.4,-0.11097,0.00013,7.76698]
[1778918189679,36.86,78311.29,3.4,-0.11104,0.00013,7.77058]
[1778918194713,36.88,78314.25,3.4,-0.11072,0.00012,7.75227]
[1778918199749,36.88,78313.73,3.4,-0.11083,0.00012,7.75779]
[1778918204783,36.89,78312.55,3.4,-0.11103,0.00013,7.76726]
[1778918209818,36.9,78311.09,3.4,-0.11125,0.00013,7.77845]
[1778918214853,36.91,78308.06,3.4,-0.11168,0.00013,7.79929]
[1778918221902,36.91,78306.36,3.4,-0.11193,0.00013,7.81193]
[1778918226938,36.92,78304.14,3.4,-0.11224,0.00013,7.82693]
[1778918231972,36.92,78303.81,3.4,-0.1123,0.00013,7.83009]
[1778918237007,36.92,78302.34,3.4,-0.1125,0.00013,7.83974]
[1778918243048,36.92,78295.47,3.4,-0.11338,0.00013,7.88268]
[1778918248086,36.93,78294.07,3.4,-0.11356,0.00013,7.89162]
[1778918253121,36.93,78294.05,3.4,-0.11349,0.00013,7.88556]
[1778918259163,36.93,78295.28,3.4,-0.11334,0.00013,7.87795]
[1778918260674,36.93,78295.28,3.4,-0.11334,0.00013,7.87795]
[1778918260776,36.93,78295.26,3.4,-0.11334,0.00013,7.878]
[1778918261722,36.93,78302.71,3.4,-0.11239,0.00013,7.83187]
[1778918262678,36.93,78302.71,3.4,-0.11239,0.00013,7.83187]
[1778918262770,36.93,78305.84,3.4,-0.112,0.00013,7.81247]
[1778918268226,36.93,78312.41,3.4,-0.11118,0.00013,7.77223]
[1778918273261,36.93,78313.14,3.4,-0.11109,0.00013,7.76805]
[1778918278296,36.93,78316.47,3.4,-0.1107,0.00012,7.74862]
[1778918283332,36.93,78319.09,3.4,-0.11039,0.00012,7.7333]
[1778918288366,36.94,78322.73,3.4,-0.10995,0.00012,7.7114]
[1778918291388,36.94,78331.02,3.4,-0.10893,0.00012,7.66095]
[1778918296423,36.94,78334.21,3.4,-0.10856,0.00012,7.64232]
[1778918301457,36.94,78335.64,3.4,-0.1084,0.00012,7.6345]
[1778918304696,36.94,78343.54,3.4,-0.10744,0.00012,7.58676]
[1778918310523,36.95,78348.99,3.4,-0.10681,0.00012,7.55491]
[1778918315559,36.95,78353.06,3.4,-0.10626,0.00012,7.52487]
[1778918320593,36.96,78346.46,3.4,-0.1071,0.00012,7.56667]
[1778918325628,36.96,78341.22,3.4,-0.10776,0.00012,7.59973]
[1778918330664,36.97,78346.18,3.4,-0.10717,0.00012,7.57051]
[1778918335698,36.97,78345.03,3.4,-0.10733,0.00012,7.5786]
[1778918340734,36.97,78345.22,3.4,-0.10733,0.00012,7.57845]
[1778918343327,36.97,78345.14,3.4,-0.10735,0.00012,7.57936]
[1778918343756,36.97,78344.87,3.4,-0.10738,0.00012,7.5812]
[1778918348339,36.98,78349.62,3.4,-0.10682,0.00012,7.55311]
[1778918348350,36.98,78349.62,3.4,-0.10682,0.00012,7.55311]
[1778918353356,36.98,78344.36,3.4,-0.10749,0.00012,7.5864]
[1778918353367,36.98,78344.36,3.4,-0.10749,0.00012,7.5864]
[1778918358378,36.98,78344.56,3.4,-0.10748,0.00012,7.58623]
[1778918358385,36.98,78344.56,3.4,-0.10748,0.00012,7.58623]
[1778918363394,36.99,78344.94,3.4,-0.10746,0.00012,7.5853]
[1778918363404,36.99,78344.94,3.4,-0.10746,0.00012,7.5853]
[1778918368409,36.99,78344.87,3.4,-0.10749,0.00012,7.58671]
[1778918368421,36.99,78344.87,3.4,-0.10749,0.00012,7.58671]
[1778918373427,37.0,78340.99,3.4,-0.10791,0.00012,7.60494]
[1778918373436,37.0,78340.99,3.4,-0.10791,0.00012,7.60494]
[1778918378442,36.99,78344.28,3.4,-0.1075,0.00012,7.58458]
[1778918378451,36.99,78344.28,3.4,-0.1075,0.00012,7.58458]
[1778918383459,36.99,78346.44,3.4,-0.10723,0.00012,7.57083]
[1778918383468,36.99,78346.44,3.4,-0.10723,0.00012,7.57083]
[1778918388472,36.99,78349.31,3.4,-0.10687,0.00012,7.55281]
[1778918388483,36.99,78349.31,3.4,-0.10687,0.00012,7.55281]
[1778918393487,36.99,78351.46,3.4,-0.1066,0.00012,7.53921]
[1778918393497,36.99,78351.46,3.4,-0.1066,0.00012,7.53921]
[1778918393660,36.99,78351.46,3.4,-0.1066,0.00012,7.53921]
[1778918393907,36.99,78352.34,3.4,-0.10649,0.00012,7.53376]
[1778918397564,36.98,78341.18,3.4,-0.10782,0.00012,7.60037]
[1778918398501,36.98,78341.18,3.4,-0.10782,0.00012,7.60037]
[1778918398515,36.98,78341.18,3.4,-0.10782,0.00012,7.60037]
[1778918401390,36.98,78341.49,3.4,-0.10776,0.00012,7.59726]
[1778918402906,36.98,78342.06,3.4,-0.10769,0.00012,7.59377]
[1778918400092,36.98,78342.06,3.4,-0.10769,0.00012,7.59377]
[1778918411925,36.98,78342.06,3.4,-0.10769,0.00012,7.59377]
[1778918413119,36.98,78346.97,3.4,-0.10709,0.00012,7.56381]
[1778918413249,36.98,78348.76,3.4,-0.10687,0.00012,7.5529]
[1778918414126,36.98,78348.76,3.4,-0.10687,0.00012,7.5529]
[1778918414275,36.98,78350.23,3.4,-0.10669,0.00012,7.54394]
[1778918420307,36.98,78352.18,3.4,-0.10646,0.00012,7.53206]
[1778918425188,36.98,78347.72,3.4,-0.107,0.00012,7.55924]
[1778918425342,36.98,78348.42,3.4,-0.10691,0.00012,7.55497]
[1778918427708,36.98,78352.22,3.4,-0.10645,0.00012,7.53181]
[1778918427809,36.98,78357.34,3.4,-0.10583,0.00012,7.50066]
[1778918432717,36.98,78356.59,3.4,-0.10592,0.00012,7.50522]
[1778918432728,36.98,78356.59,3.4,-0.10592,0.00012,7.50522]
[1778918435436,36.98,78365.34,3.4,-0.1048,0.00012,7.44547]
[1778918437735,36.98,78369.45,3.4,-0.1043,0.00012,7.42056]
[1778918437745,36.98,78369.45,3.4,-0.1043,0.00012,7.42056]
[1778918442753,36.98,78367.51,3.4,-0.10454,0.00012,7.43231]
[1778918442763,36.98,78367.51,3.4,-0.10454,0.00012,7.43231]
[1778918447771,36.98,78366.82,3.4,-0.10462,0.00012,7.4365]
[1778918447779,36.98,78366.82,3.4,-0.10462,0.00012,7.4365]
[1778918452785,36.97,78366.44,3.4,-0.10459,0.00012,7.43491]
[1778918452797,36.97,78366.44,3.4,-0.10459,0.00012,7.43491]
[1778918455562,36.96,78373.49,3.4,-0.10368,0.00012,7.38847]
[1778918457803,36.95,78377.66,3.4,-0.10316,0.00012,7.3624]
[1778918457814,36.95,78377.66,3.4,-0.10316,0.00012,7.3624]
[1778918462824,36.94,78384.58,3.4,-0.10224,0.00012,7.31495]
[1778918462836,36.94,78384.58,3.4,-0.10224,0.00012,7.31495]
[1778918464625,36.92,78372.48,3.4,-0.10357,0.00012,7.38312]
[1778918465065,36.92,78372.48,3.4,-0.10357,0.00012,7.38312]
[1778918465633,36.92,78368.15,3.4,-0.10407,0.00012,7.40847]
[1778918470075,36.91,78365.04,3.4,-0.10437,0.00012,7.42366]
[1778918470088,36.91,78365.04,3.4,-0.10437,0.00012,7.42366]
[1778918475097,36.89,78364.7,3.4,-0.10433,0.00012,7.42125]
[1778918475109,36.89,78364.7,3.4,-0.10433,0.00012,7.42125]
[1778918480118,36.88,78362.66,3.4,-0.1045,0.00012,7.43002]
[1778918480128,36.88,78362.66,3.4,-0.1045,0.00012,7.43002]
[1778918485134,36.87,78362.71,3.4,-0.10447,0.00012,7.4283]
[1778918485145,36.87,78362.71,3.4,-0.10447,0.00012,7.4283]
[1778918490153,36.86,78363.02,3.4,-0.10434,0.00012,7.42187]
[1778918490168,36.86,78363.02,3.4,-0.10434,0.00012,7.42187]
[1778918493828,36.85,78350.83,3.4,-0.10569,0.00012,7.48741]
[1778918495180,36.85,78350.09,3.4,-0.10577,0.00012,7.49151]
[1778918495192,36.85,78350.09,3.4,-0.10577,0.00012,7.49151]
[1778918495842,36.85,78347.7,3.4,-0.10605,0.00012,7.50566]
[1778918500200,36.85,78347.95,3.4,-0.106,0.00012,7.50281]
[1778918500212,36.85,78347.95,3.4,-0.106,0.00012,7.50281]
[1778918505217,36.84,78349.56,3.4,-0.10575,0.00012,7.49041]
[1778918505228,36.84,78349.56,3.4,-0.10575,0.00012,7.49041]
[1778918510233,36.83,78348.57,3.4,-0.10585,0.00012,7.49515]
[1778918510244,36.83,78348.57,3.4,-0.10585,0.00012,7.49515]
[1778918515250,36.83,78348.43,3.4,-0.10582,0.00012,7.49381]
[1778918515259,36.83,78348.43,3.4,-0.10582,0.00012,7.49381]
[1778918520267,36.82,78348.42,3.4,-0.10576,0.00012,7.49079]
[1778918520279,36.82,78348.42,3.4,-0.10576,0.00012,7.49079]
[1778918525285,36.81,78349.03,3.4,-0.10565,0.00012,7.48522]
[1778918525295,36.81,78349.03,3.4,-0.10565,0.00012,7.48522]
[1778918530303,36.8,78351.55,3.4,-0.10528,0.00012,7.46651]
[1778918530315,36.8,78351.55,3.4,-0.10528,0.00012,7.46651]
[1778918532097,36.8,78330.19,3.4,-0.10786,0.00012,7.59615]
[1778918535321,36.79,78328.19,3.4,-0.10807,0.00012,7.60628]
[1778918535331,36.79,78328.19,3.4,-0.10807,0.00012,7.60628]
[1778918540336,36.78,78326.82,3.4,-0.10818,0.00012,7.6118]
[1778918540347,36.78,78326.82,3.4,-0.10818,0.00012,7.6118]
[1778918545352,36.77,78323.88,3.4,-0.10848,0.00012,7.62699]
[1778918545363,36.77,78323.88,3.4,-0.10848,0.00012,7.62699]
[1778918549888,36.76,78321.62,3.4,-0.10867,0.00012,7.63646]
[1778918549916,36.76,78321.62,3.4,-0.10867,0.00012,7.63646]
[1778918549977,36.76,78320.36,3.4,-0.10882,0.00012,7.64348]
[1778918555735,36.75,78320.89,3.4,-0.10864,0.00012,7.63209]
[1778918557233,36.75,78320.45,3.4,-0.10868,0.00012,7.63372]
[1778918561041,36.74,78319.91,3.4,-0.10873,0.00012,7.63635]
[1778918561863,36.74,78319.55,3.4,-0.10876,0.00012,7.63787]
[1778918561907,36.74,78318.59,3.4,-0.10887,0.00012,7.64345]
[1778918566334,36.74,78310.85,3.4,-0.10981,0.00012,7.68977]
[1778918571096,36.73,78301.6,3.4,-0.11094,0.00013,7.74594]
[1778918576403,36.73,78298.27,3.4,-0.11135,0.00013,7.76562]
[1778918581440,36.73,78300.02,3.4,-0.1111,0.00013,7.75378]
[1778918586678,36.73,78299.11,3.4,-0.11121,0.00013,7.75882]
[1778918588944,36.72,78308.05,3.4,-0.11007,0.00013,7.70289]
[1778918594532,36.72,78308.49,3.4,-0.11001,0.00013,7.6997]
[1778918596846,36.72,78317.25,3.4,-0.10891,0.00012,7.64538]
[1778918602588,36.72,78322.38,3.4,-0.10828,0.00012,7.6137]
[1778918605188,36.72,78324.34,3.4,-0.10802,0.00012,7.60114]
[1778918608385,36.72,78328.81,3.4,-0.10747,0.00012,7.57371]
[1778918610005,36.72,78328.19,3.4,-0.10755,0.00012,7.57756]
[1778918611650,36.72,78334.55,3.4,-0.10669,0.00012,7.53162]
[1778918613479,36.72,78335.75,3.4,-0.10654,0.00012,7.52438]
[1778918619157,36.72,78341.33,3.4,-0.10587,0.00012,7.49042]
[1778918622279,36.72,78345.99,3.4,-0.10531,0.00012,7.4625]
[1778918622728,36.72,78347.36,3.4,-0.10516,0.00012,7.45451]
[1778918624333,36.72,78347.1,3.4,-0.10519,0.00012,7.45649]
[1778918624505,36.72,78347.1,3.4,-0.10519,0.00012,7.45649]
[1778918624512,36.72,78347.1,3.4,-0.10519,0.00012,7.45649]
[1778918624742,36.73,78346.98,3.4,-0.10522,0.00012,7.45761]
[1778918629777,36.72,78349.03,3.4,-0.10495,0.00012,7.44432]
[1778918634812,36.72,78347.42,3.4,-0.10513,0.00012,7.45312]
[1778918639847,36.72,78346.97,3.4,-0.10516,0.00012,7.45484]
[1778918645890,36.71,78346.48,3.4,-0.1052,0.00012,7.45681]
[1778918650924,36.71,78348.18,3.4,-0.10498,0.00012,7.44562]
[1778918655958,36.71,78347.79,3.4,-0.10501,0.00012,7.44723]
[1778918660637,36.71,78347.66,3.4,-0.10502,0.00012,7.4474]
[1778918660994,36.71,78347.58,3.4,-0.10502,0.00012,7.44773]
[1778918667038,36.7,78345.83,3.4,-0.10521,0.00012,7.45735]
[1778918672073,36.7,78346.33,3.4,-0.10506,0.00012,7.44682]
[1778918677109,36.7,78346.51,3.4,-0.10502,0.00012,7.44507]
[1778918682145,36.7,78349.45,3.4,-0.10466,0.00012,7.42654]
[1778918688186,36.69,78352.23,3.4,-0.10431,0.00012,7.409]
[1778918693223,36.69,78353.89,3.4,-0.1041,0.00012,7.39828]
[1778918698549,36.69,78356.85,3.4,-0.10373,0.00012,7.37971]
[1778918704300,36.69,78345.57,3.4,-0.10507,0.00012,7.44749]
[1778918709790,36.68,78340.97,3.4,-0.10562,0.00012,7.47485]
[1778918716191,36.68,78340.97,3.4,-0.1056,0.00012,7.47392]
[1778918718086,36.68,78339.54,3.4,-0.10576,0.00012,7.48222]
[1778918718187,36.68,78339.12,3.4,-0.1058,0.00012,7.48433]
[1778918722830,36.68,78337.72,3.4,-0.10596,0.00012,7.49219]
[1778918725826,36.67,78337.42,3.4,-0.10599,0.00012,7.49354]
[1778918725850,36.67,78333.55,3.4,-0.10645,0.00012,7.51655]
[1778918726763,36.67,78325.84,3.4,-0.10739,0.00012,7.56396]
[1778918732520,36.67,78322.74,3.4,-0.10767,0.00012,7.57487]
[1778918739131,36.66,78322.81,3.4,-0.10764,0.00012,7.57371]
[1778918744607,36.66,78318.85,3.4,-0.10808,0.00012,7.59533]
[1778918750070,36.65,78318.78,3.4,-0.10804,0.00012,7.59367]
[1778918755682,36.64,78318.79,3.4,-0.108,0.00012,7.59144]
[1778918761724,36.63,78323.43,3.4,-0.10736,0.00012,7.55959]
[1778918770210,36.62,78323.15,3.4,-0.10731,0.00012,7.55687]
[1778918772770,36.62,78323.15,3.4,-0.10731,0.00012,7.55687]
[1778918773468,36.61,78322.45,3.4,-0.10737,0.00012,7.55973]
[1778918777835,36.61,78322.45,3.4,-0.10732,0.00012,7.55739]
[1778918782872,36.6,78322.66,3.4,-0.10725,0.00012,7.55382]
[1778918787933,36.59,78324.66,3.4,-0.10697,0.00012,7.53982]
[1778918793951,36.58,78326.96,3.4,-0.10655,0.00012,7.51616]
[1778918798983,36.58,78325.2,3.4,-0.10673,0.00012,7.5251]
[1778918804019,36.57,78324.7,3.4,-0.10676,0.00012,7.52625]
[1778918805027,36.57,78332.4,3.4,-0.10581,0.00012,7.47852]
[1778918810061,36.57,78338.55,3.4,-0.10503,0.00012,7.43954]
[1778918815095,36.56,78339.19,3.4,-0.10492,0.00012,7.43384]
[1778918820131,36.56,78340.21,3.4,-0.10477,0.00012,7.42609]
[1778918824019,36.55,78340.7,3.4,-0.1047,0.00012,7.4225]
[1778918824159,36.55,78341.13,3.4,-0.10463,0.00012,7.41927]
[1778918825165,36.55,78353.02,3.4,-0.10319,0.00012,7.34626]
[1778918829032,36.55,78359.68,3.4,-0.10239,0.00012,7.3052]
[1778918829044,36.55,78359.68,3.4,-0.10239,0.00012,7.3052]
[1778918829332,36.55,78359.68,3.4,-0.10239,0.00012,7.3052]
[1778918829409,36.55,78360.38,3.4,-0.1023,0.00012,7.30081]
[1778918835001,36.55,78363.67,3.4,-0.10189,0.00012,7.27983]
[1778918840270,36.54,78365.22,3.4,-0.10168,0.00012,7.26884]
[1778918845305,36.54,78366.99,3.4,-0.10145,0.00012,7.25693]
[1778918850781,36.54,78368.16,3.4,-0.10129,0.00012,7.24872]
[1778918856386,36.53,78375.08,3.4,-0.10037,0.00012,7.19903]
[1778918861421,36.53,78384.05,3.4,-0.09931,0.00012,7.14417]
[1778918866455,36.51,78380.12,3.4,-0.09962,0.00012,7.16002]
[1778918871496,36.44,78378.69,3.4,-0.0994,0.00012,7.14845]
[1778918876531,36.38,78378.37,3.4,-0.09909,0.00012,7.13185]
[1778918881565,36.38,78378.71,3.4,-0.09901,0.00012,7.12808]
[1778918886600,36.37,78380.16,3.4,-0.09881,0.00012,7.11761]
[1778918888159,36.37,78380.16,3.4,-0.09881,0.00012,7.11761]
[1778918888286,36.37,78380.16,3.4,-0.09881,0.00012,7.11761]
[1778918888388,36.37,78380.13,3.4,-0.09881,0.00012,7.11717]
[1778918892641,36.37,78387.3,3.4,-0.09795,0.00012,7.07257]
[1778918897677,36.36,78386.2,3.4,-0.09805,0.00012,7.078]
[1778918902712,36.36,78386.18,3.4,-0.09803,0.00012,7.07687]
[1778918907747,36.36,78388.37,3.4,-0.09775,0.00012,7.06237]
[1778918908874,36.36,78388.37,3.4,-0.09775,0.00012,7.06237]
[1778918908896,36.36,78388.32,3.4,-0.09776,0.00012,7.06245]
[1778918915346,36.33,78389.01,3.4,-0.09747,0.00012,7.04494]
[1778918921240,36.32,78389.18,3.4,-0.09736,0.00012,7.03935]
[1778918926884,36.25,78396.88,3.4,-0.09606,0.00011,6.97083]
[1778918931343,36.22,78388.61,3.4,-0.09683,0.00012,7.01085]
[1778918936954,36.21,78387.35,3.4,-0.09693,0.00012,7.0162]
[1778918941991,36.18,78389.43,3.4,-0.09648,0.00012,6.99241]
[1778918947024,36.16,78386.58,3.4,-0.09672,0.00012,7.0048]
[1778918954073,36.15,78386.2,3.4,-0.0967,0.00012,7.00401]
[1778918960115,36.14,78384.75,3.4,-0.09678,0.00012,7.00804]
[1778918962474,36.14,78384.04,3.4,-0.09685,0.00012,7.01157]
[1778918964147,36.13,78386.01,3.4,-0.09659,0.00012,6.99805]
[1778918964191,36.13,78385.16,3.4,-0.09668,0.00012,7.00244]
[1778918971623,36.12,78384.58,3.4,-0.09659,0.00012,6.99532]
[1778918977235,36.11,78384.58,3.4,-0.09655,0.00012,6.99329]
[1778918982269,36.1,78383.39,3.4,-0.09662,0.00012,6.99678]
[1778918991333,36.08,78382.39,3.4,-0.09661,0.00012,6.99622]
[1778919001403,36.06,78382.35,3.4,-0.09648,0.00012,6.98929]
[1778919003416,36.05,78373.81,3.4,-0.09745,0.00012,7.03984]
[1778919008451,36.04,78373.4,3.4,-0.09742,0.00012,7.03836]
[1778919015500,36.03,78373.56,3.4,-0.09735,0.00012,7.0347]
[1778919022518,36.03,78376.92,3.4,-0.09693,0.00012,7.01274]
[1778919022555,36.02,78376.96,3.4,-0.09691,0.00012,7.01142]
[1778919027534,36.02,78376.95,3.4,-0.09688,0.00012,7.01006]
[1778919027547,36.02,78376.95,3.4,-0.09688,0.00012,7.01006]
[1778919032554,36.02,78378.8,3.4,-0.09665,0.00012,6.9981]
[1778919032565,36.02,78378.8,3.4,-0.09665,0.00012,6.9981]
[1778919037570,36.01,78377.1,3.4,-0.09672,0.00012,6.99919]
[1778919037580,36.01,78377.1,3.4,-0.09672,0.00012,6.99919]
[1778919037573,36.01,78377.56,3.4,-0.09666,0.00012,6.99604]
[1778919037676,36.01,78377.56,3.4,-0.09666,0.00012,6.99604]
[1778919042588,36.0,78377.4,3.4,-0.09666,0.00012,6.99597]
[1778919042599,36.0,78377.4,3.4,-0.09666,0.00012,6.99597]
[1778919047605,36.0,78377.95,3.4,-0.09658,0.00012,6.99192]
[1778919047617,36.0,78377.95,3.4,-0.09658,0.00012,6.99192]
[1778919052627,35.99,78377.74,3.4,-0.09656,0.00012,6.99042]
[1778919052636,35.99,78377.74,3.4,-0.09656,0.00012,6.99042]
[1778919057643,35.99,78380.04,3.4,-0.09625,0.00012,6.97463]
[1778919057649,35.99,78380.04,3.4,-0.09625,0.00012,6.97463]
[1778919062660,35.98,78382.42,3.4,-0.09593,0.00012,6.95769]
[1778919062668,35.98,78382.42,3.4,-0.09593,0.00012,6.95769]
[1778919062668,35.98,78382.42,3.4,-0.09591,0.00012,6.95623]
[1778919062832,35.98,78382.42,3.4,-0.09591,0.00012,6.95623]
[1778919067677,35.97,78381.05,3.4,-0.09602,0.00012,6.96237]
[1778919067689,35.97,78378.45,3.4,-0.09631,0.00012,6.97748]
[1778919072696,35.96,78372.29,3.4,-0.09698,0.00012,7.01231]
[1778919072708,35.96,78372.29,3.4,-0.09698,0.00012,7.01231]
[1778919077715,35.96,78372.84,3.4,-0.0969,0.00012,7.00815]
[1778919077726,35.96,78372.84,3.4,-0.0969,0.00012,7.00815]
[1778919082730,35.95,78372.89,3.4,-0.09683,0.00012,7.00467]
[1778919082737,35.95,78372.89,3.4,-0.09683,0.00012,7.00467]
[1778919087746,35.95,78372.89,3.4,-0.09683,0.00012,7.00467]
[1778919087756,35.95,78372.89,3.4,-0.09683,0.00012,7.00467]
[1778919092762,35.93,78373.93,3.4,-0.09656,0.00012,6.98783]
[1778919092774,35.93,78373.93,3.4,-0.09656,0.00012,6.98783]
[1778919094670,35.93,78373.93,3.4,-0.09656,0.00012,6.98783]
[1778919095058,35.93,78374.1,3.4,-0.09652,0.00012,6.98603]
[1778919100092,35.93,78374.4,3.4,-0.09645,0.00012,6.98228]
[1778919101584,35.93,78374.4,3.4,-0.09645,0.00012,6.98228]
[1778919101631,35.92,78374.39,3.4,-0.09644,0.00012,6.98158]
[1778919108148,35.92,78374.39,3.4,-0.0964,0.00012,6.97932]
[1778919118218,35.9,78375.88,3.4,-0.09615,0.00012,6.96618]
[1778919119404,35.9,78375.88,3.4,-0.09615,0.00012,6.96618]
[1778919120159,35.9,78378.57,3.4,-0.09583,0.00012,6.94944]
[1778919120213,35.9,78378.57,3.4,-0.09582,0.00012,6.9491]
[1778919125268,35.9,78378.04,3.4,-0.09585,0.00012,6.95064]
[1778919130302,35.89,78381.68,3.4,-0.0954,0.00012,6.92693]
[1778919135337,35.89,78381.54,3.4,-0.09539,0.00012,6.92628]
[1778919141007,35.89,78378.85,3.4,-0.09569,0.00012,6.94172]
[1778919148428,35.87,78378.22,3.4,-0.09565,0.00012,6.93963]
[1778919156484,35.85,78380.08,3.4,-0.09523,0.00012,6.91502]
[1778919161521,35.84,78377.07,3.4,-0.09555,0.00012,6.9321]
[1778919161943,35.84,78377.07,3.4,-0.09555,0.00012,6.9321]
[1778919164541,35.84,78391.44,3.4,-0.09387,0.00011,6.84295]
[1778919169575,35.77,78395.54,3.4,-0.093,0.00011,6.7968]
[1778919174610,35.74,78396.96,3.4,-0.09266,0.00011,6.77816]
[1778919181660,35.73,78397.02,3.4,-0.09256,0.00011,6.77286]
[1778919186160,35.72,78401.79,3.4,-0.09197,0.00011,6.74124]
[1778919186181,35.72,78401.79,3.4,-0.09197,0.00011,6.74124]
[1778919186696,35.72,78402.28,3.4,-0.0919,0.00011,6.73761]
[1778919189074,35.71,78408.04,3.4,-0.09123,0.00011,6.70157]
[1778919190748,35.71,78408.07,3.4,-0.09121,0.00011,6.70078]
[1778919191186,35.71,78408.28,3.4,-0.09118,0.00011,6.6989]
[1778919191195,35.71,78408.28,3.4,-0.09118,0.00011,6.6989]
[1778919191287,35.71,78408.41,3.4,-0.09115,0.00011,6.69751]
[1778919196201,35.7,78408.83,3.4,-0.09106,0.00011,6.6926]
[1778919196211,35.7,78408.83,3.4,-0.09106,0.00011,6.6926]
[1778919201217,35.69,78410.1,3.4,-0.09087,0.00011,6.68205]
[1778919201227,35.69,78410.1,3.4,-0.09087,0.00011,6.68205]
[1778919204822,35.67,78398.35,3.4,-0.09207,0.00011,6.74667]
[1778919206234,35.67,78397.9,3.4,-0.09212,0.00011,6.74904]
[1778919206245,35.67,78397.9,3.4,-0.09212,0.00011,6.74904]
[1778919211252,35.67,78397.3,3.4,-0.09218,0.00011,6.75249]
[1778919211263,35.67,78397.3,3.4,-0.09218,0.00011,6.75249]
[1778919211521,35.67,78397.3,3.4,-0.09218,0.00011,6.75249]
[1778919211562,35.67,78397.3,3.4,-0.09218,0.00011,6.75249]
[1778919213559,35.67,78395.66,3.4,-0.0923,0.00011,6.75619]
[1778919213660,35.66,78387.06,3.4,-0.09323,0.00011,6.80574]
[1778919218921,35.66,78381.86,3.4,-0.09378,0.00012,6.83529]
[1778919223945,35.65,78377.23,3.4,-0.09428,0.00012,6.86127]
[1778919228951,35.64,78377.26,3.4,-0.09424,0.00012,6.85917]
[1778919228961,35.64,78377.26,3.4,-0.09424,0.00012,6.85917]
[1778919233969,35.63,78375.96,3.4,-0.09433,0.00012,6.86423]
[1778919233980,35.63,78375.96,3.4,-0.09433,0.00012,6.86423]
[1778919238985,35.63,78376.01,3.4,-0.09431,0.00012,6.86295]
[1778919238995,35.63,78376.01,3.4,-0.09431,0.00012,6.86295]
[1778919239798,35.63,78376.01,3.4,-0.09431,0.00012,6.86295]
[1778919242481,35.62,78372.69,3.4,-0.09465,0.00012,6.88084]
[1778919242808,35.62,78372.69,3.4,-0.09465,0.00012,6.88084]
[1778919248659,35.62,78368.46,3.4,-0.09509,0.00012,6.90406]
[1778919253667,35.61,78368.72,3.4,-0.095,0.00012,6.89923]
[1778919253676,35.61,78368.72,3.4,-0.095,0.00012,6.89923]
[1778919258684,35.6,78368.12,3.4,-0.09502,0.00012,6.90026]
[1778919258695,35.6,78368.12,3.4,-0.09502,0.00012,6.90026]
[1778919263700,35.59,78368.32,3.4,-0.09495,0.00012,6.89639]
[1778919263711,35.59,78368.32,3.4,-0.09495,0.00012,6.89639]
[1778919268718,35.58,78368.65,3.4,-0.09486,0.00012,6.89176]
[1778919268731,35.58,78368.65,3.4,-0.09486,0.00012,6.89176]
[1778919273590,35.57,78366.54,3.4,-0.09497,0.00012,6.89504]
[1778919280358,35.56,78361.5,3.4,-0.09547,0.00012,6.9215]
[1778919285864,35.55,78363.32,3.4,-0.09522,0.00012,6.90806]
[1778919287809,35.55,78362.51,3.4,-0.0953,0.00012,6.91247]
[1778919291929,35.54,78360.72,3.4,-0.09544,0.00012,6.91998]
[1778919297477,35.53,78362.56,3.4,-0.09517,0.00012,6.90524]
[1778919302512,35.52,78363.16,3.4,-0.09504,0.00012,6.89875]
[1778919304305,35.52,78363.75,3.4,-0.09496,0.00012,6.89457]
[1778919309312,35.51,78363.65,3.4,-0.09493,0.00012,6.89298]
[1778919309324,35.51,78363.65,3.4,-0.09493,0.00012,6.89298]
[1778919314331,35.5,78365.34,3.4,-0.09468,0.00012,6.87931]
[1778919314340,35.5,78365.34,3.4,-0.09468,0.00012,6.87931]
[1778919319349,35.49,78364.75,3.4,-0.09469,0.00012,6.88025]
[1778919319360,35.49,78364.75,3.4,-0.09469,0.00012,6.88025]
[1778919324366,35.49,78364.84,3.4,-0.09463,0.00012,6.87706]
[1778919324380,35.49,78364.84,3.4,-0.09463,0.00012,6.87706]
[1778919329387,35.48,78364.97,3.4,-0.09459,0.00012,6.87467]
[1778919329398,35.48,78364.97,3.4,-0.09459,0.00012,6.87467]
[1778919334406,35.47,78367.19,3.4,-0.09419,0.00012,6.85084]
[1778919334418,35.47,78367.19,3.4,-0.09419,0.00012,6.85084]
[1778919339343,35.46,78367.06,3.4,-0.09416,0.00012,6.84914]
[1778919339428,35.46,78367.06,3.4,-0.09416,0.00012,6.84914]
[1778919339439,35.46,78367.06,3.4,-0.09416,0.00012,6.84914]
[1778919339470,35.46,78367.06,3.4,-0.09415,0.00012,6.84865]
[1778919344448,35.45,78366.58,3.4,-0.09416,0.00012,6.84961]
[1778919344458,35.45,78366.58,3.4,-0.09416,0.00012,6.84961]
[1778919349465,35.45,78368.57,3.4,-0.09389,0.00012,6.83495]
[1778919349477,35.45,78368.57,3.4,-0.09389,0.00012,6.83495]
[1778919354483,35.44,78368.21,3.4,-0.09389,0.00012,6.83481]
[1778919354494,35.44,78368.21,3.4,-0.09389,0.00012,6.83481]
[1778919359502,35.43,78366.07,3.4,-0.09409,0.00012,6.84552]
[1778919359512,35.43,78366.07,3.4,-0.09409,0.00012,6.84552]
[1778919364520,35.43,78366.36,3.4,-0.09403,0.00012,6.8423]
[1778919364531,35.43,78366.36,3.4,-0.09403,0.00012,6.8423]
[1778919369541,35.42,78366.45,3.4,-0.09399,0.00012,6.84032]
[1778919369551,35.42,78366.45,3.4,-0.09399,0.00012,6.84032]
[1778919374557,35.41,78365.86,3.4,-0.09397,0.00012,6.83897]
[1778919374570,35.41,78365.86,3.4,-0.09397,0.00012,6.83897]
[1778919379576,35.4,78366.67,3.4,-0.09383,0.00012,6.83141]
[1778919379585,35.4,78366.67,3.4,-0.09383,0.00012,6.83141]
[1778919384592,35.39,78366.56,3.4,-0.09378,0.00012,6.82897]
[1778919384601,35.39,78366.56,3.4,-0.09378,0.00012,6.82897]
[1778919389607,35.38,78367.85,3.4,-0.09358,0.00012,6.81817]
[1778919389618,35.38,78367.85,3.4,-0.09358,0.00012,6.81817]
[1778919394624,35.37,78369.29,3.4,-0.09327,0.00012,6.79959]
[1778919394635,35.37,78369.29,3.4,-0.09327,0.00012,6.79959]
[1778919399641,35.36,78368.01,3.4,-0.09336,0.00012,6.80431]
[1778919399650,35.36,78368.01,3.4,-0.09336,0.00012,6.80431]
[1778919404655,35.35,78367.84,3.4,-0.09333,0.00012,6.80223]
[1778919404668,35.35,78367.84,3.4,-0.09333,0.00012,6.80223]
[1778919409673,35.34,78367.42,3.4,-0.09332,0.00012,6.80172]
[1778919409684,35.34,78367.42,3.4,-0.09332,0.00012,6.80172]
[1778919414691,35.34,78367.41,3.4,-0.09326,0.00012,6.79873]
[1778919414703,35.34,78367.41,3.4,-0.09326,0.00012,6.79873]
[1778919419707,35.33,78367.08,3.4,-0.09328,0.00012,6.79954]
[1778919419716,35.33,78367.08,3.4,-0.09328,0.00012,6.79954]
[1778919424720,35.32,78366.79,3.4,-0.09322,0.00012,6.79635]
[1778919424729,35.32,78366.79,3.4,-0.09322,0.00012,6.79635]
[1778919429734,35.31,78366.53,3.4,-0.0932,0.00012,6.79542]
[1778919429743,35.31,78366.53,3.4,-0.0932,0.00012,6.79542]
[1778919434749,35.3,78366.32,3.4,-0.09318,0.00012,6.79416]
[1778919434759,35.3,78366.32,3.4,-0.09318,0.00012,6.79416]
[1778919439764,35.29,78365.95,3.4,-0.09314,0.00012,6.79196]
[1778919439775,35.29,78365.95,3.4,-0.09314,0.00012,6.79196]
[1778919444784,35.28,78365.93,3.4,-0.09312,0.00012,6.79079]
[1778919444795,35.28,78365.93,3.4,-0.09312,0.00012,6.79079]
[1778919449802,35.27,78366.08,3.4,-0.09299,0.00012,6.78409]
[1778919449814,35.27,78366.08,3.4,-0.09299,0.00012,6.78409]
[1778919454819,35.26,78365.35,3.4,-0.09294,0.00012,6.77888]
[1778919454829,35.26,78365.35,3.4,-0.09294,0.00012,6.77888]
[1778919459836,35.25,78365.2,3.4,-0.09291,0.00012,6.77726]
[1778919459848,35.25,78365.2,3.4,-0.09291,0.00012,6.77726]
[1778919464854,35.24,78360.04,3.4,-0.09344,0.00012,6.80513]
[1778919464865,35.24,78360.04,3.4,-0.09344,0.00012,6.80513]
[1778919469871,35.23,78360.04,3.4,-0.09337,0.00012,6.80176]
[1778919469882,35.23,78360.04,3.4,-0.09337,0.00012,6.80176]
[1778919474888,35.22,78358.25,3.4,-0.09352,0.00012,6.80939]
[1778919474898,35.22,78358.25,3.4,-0.09352,0.00012,6.80939]
[1778919479905,35.21,78358.66,3.4,-0.09341,0.00012,6.80348]
[1778919479915,35.21,78358.66,3.4,-0.09341,0.00012,6.80348]
[1778919484921,35.2,78361.13,3.4,-0.09306,0.00012,6.78502]
[1778919484932,35.2,78361.13,3.4,-0.09306,0.00012,6.78502]
[1778919486694,35.19,78361.25,3.4,-0.09302,0.00012,6.78304]
[1778919487908,35.19,78361.23,3.4,-0.09302,0.00012,6.78255]
[1778919487941,35.19,78365.25,3.4,-0.09254,0.00012,6.75719]
[1778919489940,35.19,78365.25,3.4,-0.09254,0.00012,6.75719]
[1778919489951,35.19,78365.25,3.4,-0.09254,0.00012,6.75719]
[1778919494956,35.18,78364.3,3.4,-0.09259,0.00012,6.75961]
[1778919494965,35.18,78364.3,3.4,-0.09259,0.00012,6.75961]
[1778919499973,35.18,78364.31,3.4,-0.09257,0.00012,6.75899]
[1778919499984,35.18,78364.31,3.4,-0.09257,0.00012,6.75899]
[1778919504990,35.16,78364.31,3.4,-0.09248,0.00012,6.75395]
[1778919505001,35.16,78364.31,3.4,-0.09248,0.00012,6.75395]
[1778919510007,35.15,78362.13,3.4,-0.09268,0.00012,6.76463]
[1778919510019,35.15,78362.13,3.4,-0.09268,0.00012,6.76463]
[1778919515027,35.15,78362.03,3.4,-0.09257,0.00012,6.75598]
[1778919515037,35.15,78362.03,3.4,-0.09257,0.00012,6.75598]
[1778919520043,35.14,78361.64,3.4,-0.09256,0.00012,6.75565]
[1778919520053,35.14,78361.64,3.4,-0.09256,0.00012,6.75565]
[1778919525061,35.14,78361.87,3.4,-0.09252,0.00012,6.75369]
[1778919525073,35.14,78361.87,3.4,-0.09252,0.00012,6.75369]
[1778919530081,35.12,78362.19,3.4,-0.0924,0.00012,6.74683]
[1778919530092,35.12,78362.19,3.4,-0.0924,0.00012,6.74683]
[1778919535098,35.11,78361.98,3.4,-0.09237,0.00012,6.74547]
[1778919535109,35.11,78361.98,3.4,-0.09237,0.00012,6.74547]
[1778919540115,35.11,78359.81,3.4,-0.09257,0.00012,6.75619]
[1778919540126,35.11,78359.81,3.4,-0.09257,0.00012,6.75619]
[1778919545131,35.1,78357.05,3.4,-0.09285,0.00012,6.77106]
[1778919545141,35.1,78357.05,3.4,-0.09285,0.00012,6.77106]
[1778919550146,35.09,78355.04,3.4,-0.09303,0.00012,6.78062]
[1778919550163,35.09,78355.04,3.4,-0.09303,0.00012,6.78062]
[1778919555172,35.08,78356.03,3.4,-0.09288,0.00012,6.77217]
[1778919555183,35.08,78356.03,3.4,-0.09288,0.00012,6.77217]
[1778919560189,35.07,78359.17,3.4,-0.09246,0.00012,6.74995]
[1778919560200,35.07,78359.17,3.4,-0.09246,0.00012,6.74995]
[1778919565207,35.06,78360.66,3.4,-0.09221,0.00012,6.73686]
[1778919565218,35.06,78360.66,3.4,-0.09221,0.00012,6.73686]
[1778919570225,35.05,78362.84,3.4,-0.09191,0.00012,6.72063]
[1778919570237,35.05,78362.84,3.4,-0.09191,0.00012,6.72063]
[1778919575242,35.05,78363.2,3.4,-0.09174,0.00012,6.70927]
[1778919575253,35.05,78363.2,3.4,-0.09174,0.00012,6.70927]
[1778919580262,35.04,78362.32,3.4,-0.0918,0.00012,6.71207]
[1778919580274,35.04,78362.32,3.4,-0.0918,0.00012,6.71207]
[1778919585279,35.03,78362.3,3.4,-0.09174,0.00012,6.70909]
[1778919585290,35.03,78362.3,3.4,-0.09174,0.00012,6.70909]
[1778919590294,35.02,78364.87,3.4,-0.09139,0.00012,6.69004]
[1778919590303,35.02,78364.87,3.4,-0.09139,0.00012,6.69004]
[1778919595310,35.01,78366.98,3.4,-0.09109,0.00011,6.67404]
[1778919595317,35.01,78366.98,3.4,-0.09109,0.00011,6.67404]
[1778919600322,35.0,78367.27,3.4,-0.091,0.00011,6.66934]
[1778919600333,35.0,78367.27,3.4,-0.091,0.00011,6.66934]
[1778919605338,34.99,78366.99,3.4,-0.09098,0.00011,6.66824]
[1778919605351,34.99,78366.99,3.4,-0.09098,0.00011,6.66824]
[1778919610359,34.98,78368.93,3.4,-0.0907,0.00011,6.65298]
[1778919610372,34.98,78368.93,3.4,-0.0907,0.00011,6.65298]
[1778919615379,34.98,78363.2,3.4,-0.09133,0.00012,6.68664]
[1778919615391,34.98,78363.2,3.4,-0.09133,0.00012,6.68664]
[1778919620400,34.97,78364.97,3.4,-0.09106,0.00012,6.67226]
[1778919620503,34.97,78364.97,3.4,-0.09106,0.00012,6.67226]
[1778919621923,34.97,78351.45,3.4,-0.09261,0.00012,6.75481]
[1778919625512,34.96,78347.14,3.4,-0.09307,0.00012,6.77969]
[1778919625522,34.96,78347.14,3.4,-0.09307,0.00012,6.77969]
[1778919630526,34.95,78339.51,3.4,-0.09391,0.00012,6.82377]
[1778919630536,34.95,78339.51,3.4,-0.09391,0.00012,6.82377]
[1778919635545,34.94,78340.18,3.4,-0.09369,0.00012,6.80961]
[1778919635555,34.94,78340.18,3.4,-0.09369,0.00012,6.80961]
[1778919640561,34.94,78338.17,3.4,-0.0939,0.00012,6.82071]
[1778919640572,34.94,78338.17,3.4,-0.0939,0.00012,6.82071]
[1778919645578,34.92,78339.18,3.4,-0.09367,0.00012,6.8088]
[1778919645588,34.92,78339.18,3.4,-0.09367,0.00012,6.8088]
[1778919648926,34.91,78331.01,3.4,-0.09458,0.00012,6.85688]
[1778919650592,34.91,78328.6,3.4,-0.09486,0.00012,6.87116]
[1778919650603,34.91,78328.6,3.4,-0.09486,0.00012,6.87116]
[1778919655609,34.9,78327.2,3.4,-0.09495,0.00012,6.87599]
[1778919655621,34.9,78327.2,3.4,-0.09495,0.00012,6.87599]
[1778919658882,34.89,78322.32,3.4,-0.09548,0.00012,6.90411]
[1778919658931,34.89,78322.33,3.4,-0.09547,0.00012,6.90323]
[1778919660627,34.88,78322.33,3.4,-0.09545,0.00012,6.9024]
[1778919660638,34.88,78322.33,3.4,-0.09545,0.00012,6.9024]
[1778919664020,34.88,78328.83,3.4,-0.09463,0.00012,6.85926]
[1778919665062,34.87,78330.27,3.4,-0.09445,0.00012,6.84948]
[1778919665120,34.87,78330.68,3.4,-0.09438,0.00012,6.84617]
[1778919665649,34.87,78330.68,3.4,-0.09438,0.00012,6.84617]
[1778919665659,34.87,78330.68,3.4,-0.09438,0.00012,6.84617]
[1778919670073,34.86,78339.7,3.4,-0.09325,0.00012,6.78611]
[1778919670666,34.86,78339.7,3.4,-0.09325,0.00012,6.78611]
[1778919670678,34.86,78339.7,3.4,-0.09325,0.00012,6.78611]
[1778919675698,34.86,78339.63,3.4,-0.09324,0.00012,6.78577]
[1778919680708,34.84,78340.68,3.4,-0.093,0.00012,6.77254]
[1778919680720,34.84,78340.68,3.4,-0.093,0.00012,6.77254]
[1778919685725,34.79,78340.89,3.4,-0.0927,0.00012,6.7565]
[1778919685737,34.79,78340.89,3.4,-0.0927,0.00012,6.7565]
[1778919690744,34.68,78343.18,3.4,-0.09175,0.00012,6.7054]
[1778919690754,34.68,78343.18,3.4,-0.09175,0.00012,6.7054]
[1778919690801,34.68,78343.18,3.4,-0.09175,0.00012,6.7054]
[1778919691222,34.66,78343.09,3.4,-0.09152,0.00012,6.69064]
[1778919696255,34.54,78341.51,3.4,-0.09093,0.00012,6.65867]
[1778919701290,34.42,78340.8,3.4,-0.09032,0.00012,6.62507]
[1778919706325,34.38,78339.22,3.4,-0.0902,0.00012,6.61864]
[1778919716840,34.35,78336.4,3.4,-0.09039,0.00012,6.62868]
[1778919723444,34.34,78336.6,3.4,-0.09029,0.00012,6.62331]
[1778919730493,34.33,78336.59,3.4,-0.09021,0.00012,6.61866]
[1778919735528,34.32,78337.52,3.4,-0.09004,0.00012,6.60954]
[1778919738495,34.31,78338.67,3.4,-0.08988,0.00012,6.60104]
[1778919738609,34.31,78346.59,3.4,-0.08895,0.00012,6.55093]
[1778919741655,34.31,78353.71,3.4,-0.08811,0.00011,6.50539]
[1778919747142,34.25,78361.58,3.4,-0.08685,0.00011,6.43635]
[1778919752666,34.14,78360.06,3.4,-0.08624,0.00011,6.40039]
[1778919754236,34.14,78360.06,3.4,-0.08624,0.00011,6.40039]
[1778919755788,34.09,78359.17,3.4,-0.08609,0.00011,6.39163]
[1778919755823,34.07,78359.17,3.4,-0.08596,0.00011,6.3847]
[1778919761729,33.98,78354.86,3.4,-0.08584,0.00011,6.3778]
[1778919767284,33.93,78350.76,3.4,-0.08603,0.00011,6.38791]
[1778919772807,33.92,78347.34,3.4,-0.08637,0.00011,6.40614]
[1778919777841,33.88,78340.44,3.4,-0.08689,0.00011,6.43446]
[1778919782878,33.87,78336.16,3.4,-0.08732,0.00012,6.45792]
[1778919788920,33.87,78334.15,3.4,-0.08751,0.00012,6.46858]
[1778919794962,33.86,78331.99,3.4,-0.08773,0.00012,6.48057]
[1778919802011,33.85,78331.99,3.4,-0.08769,0.00012,6.47834]
[1778919807046,33.85,78332.54,3.4,-0.0876,0.00012,6.47346]
[1778919812081,33.85,78329.2,3.4,-0.08789,0.00012,6.48659]
[1778919817116,33.84,78324.85,3.4,-0.08836,0.00012,6.51229]
[1778919822151,33.84,78331.69,3.4,-0.08754,0.00012,6.46763]
[1778919826694,33.83,78331.88,3.4,-0.0875,0.00012,6.46527]
[1778919828047,33.83,78331.88,3.4,-0.08748,0.00012,6.46451]
[1778919833057,33.82,78339.93,3.4,-0.08649,0.00011,6.4104]
[1778919833063,33.82,78339.93,3.4,-0.08649,0.00011,6.4104]
[1778919838071,33.81,78340.63,3.4,-0.08634,0.00011,6.4019]
[1778919838083,33.81,78340.63,3.4,-0.08634,0.00011,6.4019]
[1778919843089,33.8,78343.54,3.4,-0.08593,0.00011,6.37966]
[1778919843098,33.8,78343.54,3.4,-0.08593,0.00011,6.37966]
[1778919848106,33.79,78350.2,3.4,-0.08511,0.00011,6.33438]
[1778919848117,33.79,78350.2,3.4,-0.08511,0.00011,6.33438]
[1778919853123,33.78,78349.52,3.4,-0.08513,0.00011,6.33515]
[1778919853133,33.78,78349.52,3.4,-0.08513,0.00011,6.33515]
[1778919858142,33.77,78348.17,3.4,-0.08523,0.00011,6.34083]
[1778919858152,33.77,78348.17,3.4,-0.08523,0.00011,6.34083]
[1778919863159,33.76,78347.24,3.4,-0.08526,0.00011,6.34255]
[1778919863171,33.76,78347.24,3.4,-0.08526,0.00011,6.34255]
[1778919868177,33.75,78351.62,3.4,-0.08471,0.00011,6.31201]
[1778919868187,33.75,78351.62,3.4,-0.08471,0.00011,6.31201]
[1778919873193,33.74,78355.61,3.4,-0.08413,0.00011,6.27769]
[1778919873202,33.74,78355.61,3.4,-0.08413,0.00011,6.27769]
[1778919875750,33.74,78355.85,3.4,-0.08408,0.00011,6.27503]
[1778919877439,33.73,78350.09,3.4,-0.08472,0.00011,6.31036]
[1778919877450,33.73,78350.6,3.4,-0.08464,0.00011,6.30593]
[1778919878210,33.73,78350.6,3.4,-0.08464,0.00011,6.30593]
[1778919878219,33.73,78350.6,3.4,-0.08464,0.00011,6.30593]
[1778919883223,33.73,78351.77,3.4,-0.08447,0.00011,6.2967]
[1778919883233,33.73,78351.77,3.4,-0.08447,0.00011,6.2967]
[1778919888242,33.72,78354.82,3.4,-0.08411,0.00011,6.27628]
[1778919888252,33.72,78354.82,3.4,-0.08411,0.00011,6.27628]
[1778919893260,33.71,78355.31,3.4,-0.08399,0.00011,6.27005]
[1778919893271,33.71,78355.31,3.4,-0.08399,0.00011,6.27005]
[1778919898278,33.71,78356.73,3.4,-0.08379,0.00011,6.25895]
[1778919898287,33.71,78356.73,3.4,-0.08379,0.00011,6.25895]
[1778919903295,33.7,78357.26,3.4,-0.08369,0.00011,6.25339]
[1778919903306,33.7,78357.26,3.4,-0.08369,0.00011,6.25339]
[1778919908311,33.69,78357.3,3.4,-0.08365,0.00011,6.25089]
[1778919908320,33.69,78357.3,3.4,-0.08365,0.00011,6.25089]
[1778919913325,33.69,78357.92,3.4,-0.08354,0.00011,6.24464]
[1778919913335,33.69,78357.92,3.4,-0.08354,0.00011,6.24464]
[1778919918342,33.68,78358.56,3.4,-0.08341,0.00011,6.2377]
[1778919918354,33.68,78358.56,3.4,-0.08341,0.00011,6.2377]
[1778919923363,33.67,78358.9,3.4,-0.08332,0.00011,6.23264]
[1778919923374,33.67,78358.9,3.4,-0.08332,0.00011,6.23264]
[1778919924870,33.66,78349.66,3.4,-0.08433,0.00011,6.28847]
[1778919928386,33.66,78349.59,3.4,-0.08433,0.00011,6.28824]
[1778919928396,33.66,78349.59,3.4,-0.08433,0.00011,6.28824]
[1778919933402,33.65,78348.64,3.4,-0.08429,0.00011,6.28381]
[1778919933411,33.65,78348.64,3.4,-0.08429,0.00011,6.28381]
[1778919938417,33.64,78347.23,3.4,-0.08441,0.00011,6.29066]
[1778919938426,33.64,78347.23,3.4,-0.08441,0.00011,6.29066]
[1778919943431,33.63,78345.82,3.4,-0.08449,0.00011,6.295]
[1778919943440,33.63,78345.82,3.4,-0.08449,0.00011,6.295]
[1778919948445,33.62,78341.48,3.4,-0.08493,0.00011,6.31895]
[1778919948454,33.62,78341.48,3.4,-0.08493,0.00011,6.31895]
[1778919949947,33.62,78341.58,3.4,-0.08489,0.00011,6.31704]
[1778919950049,33.62,78340.87,3.4,-0.08496,0.00011,6.32085]
[1778919954594,33.61,78340.87,3.4,-0.08493,0.00011,6.31895]
[1778919959109,33.6,78330.83,3.4,-0.08602,0.00012,6.3786]
[1778919965154,33.6,78330.58,3.4,-0.08601,0.00012,6.37818]
[1778919976226,33.58,78331.81,3.4,-0.08575,0.00011,6.36371]
[1778919978354,33.58,78331.81,3.4,-0.08575,0.00011,6.36371]
[1778919980416,33.57,78333.4,3.4,-0.08554,0.00011,6.35259]
[1778919986299,33.56,78333.77,3.4,-0.08541,0.00011,6.34538]
[1778919991336,33.55,78333.85,3.4,-0.08527,0.00011,6.33496]
[1778919998383,33.54,78335.38,3.4,-0.08501,0.00011,6.32087]
[1778920007449,33.52,78335.82,3.4,-0.08488,0.00011,6.31343]
[1778920012481,33.51,78335.6,3.4,-0.08484,0.00011,6.31163]
[1778920019530,33.5,78335.56,3.4,-0.08477,0.00011,6.30725]
[1778920024565,33.49,78338.88,3.4,-0.08433,0.00011,6.28319]
[1778920029600,33.48,78338.48,3.4,-0.08432,0.00011,6.2826]
[1778920034635,33.47,78338.22,3.4,-0.0843,0.00011,6.28116]
[1778920042252,33.47,78337.72,3.4,-0.08431,0.00011,6.28185]
[1778920047217,33.46,78337.72,3.4,-0.08426,0.00011,6.27941]
[1778920052224,33.45,78339.17,3.4,-0.08402,0.00011,6.26573]
[1778920052235,33.45,78339.17,3.4,-0.08402,0.00011,6.26573]
[1778920057242,33.44,78336.78,3.4,-0.08418,0.00011,6.27236]
[1778920057251,33.44,78336.78,3.4,-0.08418,0.00011,6.27236]
[1778920062259,33.44,78336.7,3.4,-0.08416,0.00011,6.27124]
[1778920062272,33.44,78336.7,3.4,-0.08416,0.00011,6.27124]
[1778920067283,33.43,78336.95,3.4,-0.08411,0.00011,6.2682]
[1778920067290,33.43,78336.95,3.4,-0.08411,0.00011,6.2682]
[1778920072295,33.42,78336.95,3.4,-0.08404,0.00011,6.26449]
[1778920072306,33.42,78336.95,3.4,-0.08404,0.00011,6.26449]
[1778920077313,33.42,78336.67,3.4,-0.08404,0.00011,6.26467]
[1778920077322,33.42,78336.67,3.4,-0.08404,0.00011,6.26467]
[1778920082331,33.41,78336.54,3.4,-0.08399,0.00011,6.26196]
[1778920082340,33.41,78336.54,3.4,-0.08399,0.00011,6.26196]
[1778920087347,33.4,78338.78,3.4,-0.08369,0.00011,6.24499]
[1778920087356,33.4,78338.78,3.4,-0.08369,0.00011,6.24499]
[1778920092367,33.39,78335.75,3.4,-0.08399,0.00011,6.26171]
[1778920092375,33.39,78335.75,3.4,-0.08399,0.00011,6.26171]
[1778920097383,33.39,78335.27,3.4,-0.08401,0.00011,6.26282]
[1778920097394,33.39,78335.27,3.4,-0.08401,0.00011,6.26282]
[1778920102399,33.38,78335.79,3.4,-0.0839,0.00011,6.25672]
[1778920102411,33.38,78335.79,3.4,-0.0839,0.00011,6.25672]
[1778920102443,33.38,78335.61,3.4,-0.08391,0.00011,6.25692]
[1778920107419,33.37,78335.95,3.4,-0.08385,0.00011,6.25385]
[1778920107430,33.37,78335.95,3.4,-0.08385,0.00011,6.25385]
[1778920112435,33.37,78336.03,3.4,-0.0838,0.00011,6.25106]
[1778920112444,33.37,78336.03,3.4,-0.0838,0.00011,6.25106]
[1778920117451,33.36,78336.15,3.4,-0.08366,0.00011,6.24126]
[1778920117460,33.36,78336.15,3.4,-0.08366,0.00011,6.24126]
[1778920122467,33.35,78337.55,3.4,-0.08347,0.00011,6.23034]
[1778920122477,33.35,78337.55,3.4,-0.08347,0.00011,6.23034]
[1778920127485,33.35,78340.48,3.4,-0.0831,0.00011,6.20994]
[1778920127494,33.35,78340.48,3.4,-0.0831,0.00011,6.20994]
[1778920132500,33.34,78340.76,3.4,-0.08304,0.00011,6.20666]
[1778920132511,33.34,78340.76,3.4,-0.08304,0.00011,6.20666]
[1778920137517,33.34,78340.67,3.4,-0.08301,0.00011,6.20459]
[1778920137526,33.34,78340.67,3.4,-0.08301,0.00011,6.20459]
[1778920142536,33.33,78342.48,3.4,-0.08277,0.00011,6.19147]
[1778920142547,33.33,78342.48,3.4,-0.08277,0.00011,6.19147]
[1778920147554,33.33,78347.08,3.4,-0.08222,0.00011,6.16099]
[1778920147563,33.33,78347.08,3.4,-0.08222,0.00011,6.16099]
[1778920152571,33.32,78346.89,3.4,-0.08222,0.00011,6.16064]
[1778920152584,33.32,78346.89,3.4,-0.08222,0.00011,6.16064]
[1778920157590,33.32,78344.54,3.4,-0.08245,0.00011,6.17373]
[1778920157602,33.32,78344.54,3.4,-0.08245,0.00011,6.17373]
[1778920157703,33.32,78335.99,3.4,-0.08341,0.00011,6.22695]
[1778920162610,33.31,78339.93,3.4,-0.08293,0.00011,6.20052]
[1778920162621,33.31,78339.93,3.4,-0.08293,0.00011,6.20052]
[1778920167627,33.31,78339.76,3.4,-0.08292,0.00011,6.19956]
[1778920167637,33.31,78339.76,3.4,-0.08292,0.00011,6.19956]
[1778920172643,33.3,78341.16,3.4,-0.08266,0.00011,6.18285]
[1778920172652,33.3,78341.16,3.4,-0.08266,0.00011,6.18285]
[1778920177660,33.3,78341.16,3.4,-0.08262,0.00011,6.1805]
[1778920177670,33.3,78341.16,3.4,-0.08262,0.00011,6.1805]
[1778920182676,33.29,78340.5,3.4,-0.08265,0.00011,6.18266]
[1778920182685,33.29,78340.5,3.4,-0.08265,0.00011,6.18266]
[1778920187691,33.29,78340.59,3.4,-0.08262,0.00011,6.18055]
[1778920187702,33.29,78340.59,3.4,-0.08262,0.00011,6.18055]
[1778920192708,33.28,78342.24,3.4,-0.08239,0.00011,6.16804]
[1778920192718,33.28,78342.24,3.4,-0.08239,0.00011,6.16804]
[1778920195939,33.28,78342.45,3.4,-0.08235,0.00011,6.1657]
[1778920196770,33.27,78342.45,3.4,-0.08234,0.00011,6.16501]
[1778920200948,33.27,78341.73,3.4,-0.0824,0.00011,6.16818]
[1778920200957,33.27,78341.73,3.4,-0.0824,0.00011,6.16818]
[1778920205965,33.27,78340.89,3.4,-0.08246,0.00011,6.17179]
[1778920205975,33.27,78340.89,3.4,-0.08246,0.00011,6.17179]
[1778920210982,33.26,78337.01,3.4,-0.08287,0.00011,6.19474]
[1778920210991,33.26,78337.01,3.4,-0.08287,0.00011,6.19474]
[1778920215999,33.26,78337.38,3.4,-0.0828,0.00011,6.19063]
[1778920216015,33.26,78337.38,3.4,-0.0828,0.00011,6.19063]
[1778920219457,33.25,78337.12,3.4,-0.08281,0.00011,6.19123]
[1778920219529,33.25,78333.28,3.4,-0.08323,0.00011,6.21467]
[1778920221023,33.25,78333.25,3.4,-0.08323,0.00011,6.21447]
[1778920221037,33.25,78333.25,3.4,-0.08323,0.00011,6.21447]
[1778920222142,33.25,78333.06,3.4,-0.08325,0.00011,6.21567]
[1778920223578,33.25,78331.3,3.4,-0.08345,0.00011,6.22636]
[1778920223587,33.25,78331.3,3.4,-0.08345,0.00011,6.22636]
[1778920223670,33.25,78331.43,3.4,-0.08342,0.00011,6.22473]
[1778920225636,33.25,78331.57,3.4,-0.0834,0.00011,6.22385]
[1778920225641,33.25,78328.04,3.4,-0.08379,0.00011,6.24527]
[1778920227947,33.24,78328.53,3.4,-0.08372,0.00011,6.24173]
[1778920228885,33.24,78328.53,3.4,-0.08372,0.00011,6.24173]
[1778920230527,33.24,78339.04,3.4,-0.0825,0.00011,6.1738]
[1778920231792,33.24,78339.04,3.4,-0.0825,0.00011,6.1738]
[1778920231872,33.24,78338.87,3.4,-0.08244,0.00011,6.16814]
[1778920233892,33.24,78338.87,3.4,-0.08244,0.00011,6.16814]
[1778920233903,33.24,78338.87,3.4,-0.08244,0.00011,6.16814]
[1778920238909,33.23,78340.16,3.4,-0.08226,0.00011,6.15837]
[1778920238920,33.23,78340.01,3.4,-0.08227,0.00011,6.15898]
[1778920243930,33.23,78347.43,3.4,-0.08141,0.00011,6.11097]
[1778920243938,33.23,78347.43,3.4,-0.08141,0.00011,6.11097]
[1778920248944,33.23,78348.1,3.4,-0.08132,0.00011,6.10576]
[1778920248954,33.23,78348.1,3.4,-0.08132,0.00011,6.10576]
[1778920250374,33.22,78349.0,3.4,-0.08121,0.00011,6.09937]
[1778920250561,33.22,78365.36,3.4,-0.07939,0.00011,5.99738]
[1778920253959,33.22,78369.26,3.4,-0.07896,0.00011,5.97314]
[1778920253966,33.22,78369.26,3.4,-0.07896,0.00011,5.97314]
[1778920253971,33.22,78369.26,3.4,-0.07896,0.00011,5.97314]
[1778920254052,33.22,78369.21,3.4,-0.07897,0.00011,5.97329]
[1778920258773,33.22,78370.83,3.4,-0.07879,0.00011,5.96303]
[1778920258974,33.22,78370.27,3.4,-0.07884,0.00011,5.96633]
[1778920258984,33.22,78370.27,3.4,-0.07884,0.00011,5.96633]
[1778920259207,33.22,78370.27,3.4,-0.07884,0.00011,5.96633]
[1778920263990,33.22,78371.8,3.4,-0.07867,0.00011,5.95657]
[1778920264000,33.22,78371.8,3.4,-0.07867,0.00011,5.95657]
[1778920264764,33.22,78371.8,3.4,-0.07867,0.00011,5.95657]
[1778920270810,33.22,78374.13,3.4,-0.07841,0.00011,5.94156]
[1778920276326,33.22,78375.16,3.4,-0.07829,0.00011,5.93485]
[1778920279365,33.22,78381.35,3.4,-0.07762,0.00011,5.89669]
[1778920280881,33.22,78389.39,3.4,-0.07675,0.00011,5.84736]
[1778920284375,33.22,78391.73,3.4,-0.07653,0.00011,5.8344]
[1778920284384,33.22,78391.73,3.4,-0.07653,0.00011,5.8344]
[1778920289391,33.24,78401.31,3.4,-0.0756,0.00011,5.78138]
[1778920289400,33.24,78401.31,3.4,-0.0756,0.00011,5.78138]
[1778920289531,33.24,78401.31,3.4,-0.0756,0.00011,5.78138]
[1778920290133,33.24,78403.57,3.4,-0.07542,0.00011,5.77093]
[1778920295141,33.26,78411.37,3.4,-0.07464,0.0001,5.72396]
[1778920295151,33.26,78411.37,3.4,-0.07464,0.0001,5.72396]
[1778920300160,33.26,78408.82,3.4,-0.07491,0.0001,5.73957]
[1778920300172,33.26,78408.82,3.4,-0.07491,0.0001,5.73957]
[1778920305178,33.26,78409.62,3.4,-0.07483,0.0001,5.73479]
[1778920305189,33.26,78409.62,3.4,-0.07483,0.0001,5.73479]
[1778920307609,33.26,78423.78,3.4,-0.07336,0.0001,5.64983]
[1778920310195,33.25,78425.92,3.4,-0.07307,0.0001,5.63262]
[1778920310206,33.25,78425.92,3.4,-0.07307,0.0001,5.63262]
[1778920315211,33.24,78427.72,3.4,-0.07281,0.0001,5.61763]
[1778920315223,33.24,78427.72,3.4,-0.07281,0.0001,5.61763]
[1778920320229,33.25,78431.03,3.4,-0.07253,0.0001,5.6012]
[1778920320241,33.25,78431.03,3.4,-0.07253,0.0001,5.6012]
[1778920325248,33.25,78436.05,3.4,-0.07203,0.0001,5.572]
[1778920325260,33.25,78436.05,3.4,-0.07203,0.0001,5.572]
[1778920330270,33.25,78431.18,3.4,-0.07255,0.0001,5.60208]
[1778920330281,33.25,78431.18,3.4,-0.07255,0.0001,5.60208]
[1778920335289,33.26,78432.16,3.4,-0.07246,0.0001,5.59694]
[1778920335301,33.26,78432.16,3.4,-0.07246,0.0001,5.59694]
[1778920340308,33.26,78433.92,3.4,-0.07229,0.0001,5.58717]
[1778920340325,33.26,78433.92,3.4,-0.07229,0.0001,5.58717]
[1778920341792,33.26,78444.83,3.4,-0.07118,0.0001,5.52215]
[1778920345331,33.26,78447.71,3.4,-0.07088,0.0001,5.50424]
[1778920345342,33.26,78447.71,3.4,-0.07088,0.0001,5.50424]
[1778920350348,33.26,78448.67,3.4,-0.07079,0.0001,5.49885]
[1778920350357,33.26,78448.67,3.4,-0.07079,0.0001,5.49885]
[1778920355364,33.26,78448.11,3.4,-0.07079,0.0001,5.49719]
[1778920355375,33.26,78448.11,3.4,-0.07079,0.0001,5.49719]
[1778920360382,33.27,78449.17,3.4,-0.07072,0.0001,5.49282]
[1778920360392,33.27,78449.17,3.4,-0.07072,0.0001,5.49282]
[1778920365401,33.27,78446.0,3.4,-0.07106,0.0001,5.5131]
[1778920365410,33.27,78446.0,3.4,-0.07106,0.0001,5.5131]
[1778920370416,33.27,78440.71,3.4,-0.07162,0.0001,5.54565]
[1778920370425,33.27,78440.71,3.4,-0.07162,0.0001,5.54565]
[1778920375430,33.28,78441.56,3.4,-0.07156,0.0001,5.54215]
[1778920375440,33.28,78441.56,3.4,-0.07156,0.0001,5.54215]
[1778920378946,33.28,78441.33,3.4,-0.07159,0.0001,5.54415]
[1778920378971,33.28,78441.1,3.4,-0.07162,0.0001,5.54573]
[1778920382067,33.28,78432.42,3.4,-0.07252,0.0001,5.59845]
[1778920387102,33.28,78424.98,3.4,-0.07329,0.0001,5.64341]
[1778920392136,33.28,78420.96,3.4,-0.07371,0.0001,5.66764]
[1778920400503,33.28,78419.04,3.4,-0.07391,0.0001,5.67927]
[1778920400758,33.28,78419.04,3.4,-0.07391,0.0001,5.67927]
[1778920400775,33.29,78409.52,3.4,-0.0749,0.0001,5.73708]
[1778920401730,33.29,78399.28,3.4,-0.07599,0.00011,5.79939]
[1778920405516,33.29,78396.05,3.4,-0.07633,0.00011,5.81926]
[1778920411800,33.29,78395.94,3.4,-0.07629,0.00011,5.81444]
[1778920417312,33.29,78396.42,3.4,-0.07624,0.00011,5.81201]
[1778920423353,33.29,78396.17,3.4,-0.07628,0.00011,5.81416]
[1778920425368,33.29,78403.65,3.4,-0.07549,0.00011,5.76893]
[1778920430402,33.3,78406.53,3.4,-0.07521,0.00011,5.75248]
[1778920440477,33.3,78407.61,3.4,-0.07513,0.0001,5.74831]
[1778920445508,33.31,78400.26,3.4,-0.07593,0.00011,5.79388]
[1778920450543,33.31,78400.48,3.4,-0.07592,0.00011,5.79342]
[1778920456586,33.31,78400.39,3.4,-0.07594,0.00011,5.79499]
[1778920462154,33.31,78403.66,3.4,-0.07562,0.00011,5.77626]
[1778920467662,33.32,78403.12,3.4,-0.07569,0.00011,5.78049]
[1778920473707,33.32,78402.51,3.4,-0.07571,0.00011,5.7792]
[1778920478740,33.32,78402.89,3.4,-0.07568,0.00011,5.77779]
[1778920483775,33.33,78407.59,3.4,-0.0752,0.0001,5.75027]
[1778920488810,33.32,78407.72,3.4,-0.07518,0.0001,5.74893]
[1778920497873,33.32,78400.21,3.4,-0.07594,0.00011,5.79259]
[1778920501166,33.32,78391.23,3.4,-0.0769,0.00011,5.84759]
[1778920502511,33.32,78390.86,3.4,-0.07694,0.00011,5.84991]
[1778920506634,33.32,78390.92,3.4,-0.07694,0.00011,5.84976]
[1778920512521,33.32,78388.99,3.4,-0.07715,0.00011,5.86183]
[1778920522591,33.32,78387.32,3.4,-0.07733,0.00011,5.87238]
[1778920528083,33.32,78391.21,3.4,-0.07692,0.00011,5.84885]
[1778920533118,33.32,78392.37,3.4,-0.07673,0.00011,5.83588]
[1778920543189,33.33,78388.23,3.4,-0.07718,0.00011,5.86167]
[1778920552803,33.33,78385.74,3.4,-0.07746,0.00011,5.87722]
[1778920561320,33.33,78384.89,3.4,-0.07755,0.00011,5.88259]
[1778920567361,33.33,78384.95,3.4,-0.07755,0.00011,5.8823]
[1778920572949,33.33,78383.78,3.4,-0.07767,0.00011,5.88953]
[1778920578437,33.33,78383.76,3.4,-0.07768,0.00011,5.88967]
[1778920583473,33.33,78383.32,3.4,-0.07772,0.00011,5.89238]
[1778920588507,33.33,78383.78,3.4,-0.07767,0.00011,5.88956]
[1778920593542,33.33,78382.95,3.4,-0.07769,0.00011,5.88834]
[1778920603161,33.33,78382.77,3.4,-0.07771,0.00011,5.88942]
[1778920610460,33.33,78381.54,3.4,-0.07784,0.00011,5.89693]
[1778920611811,33.33,78381.18,3.4,-0.07788,0.00011,5.89908]
[1778920611913,33.33,78373.41,3.4,-0.07872,0.00011,5.94669]
[1778920615922,33.33,78376.74,3.4,-0.07835,0.00011,5.92599]
[1778920621738,33.32,78377.94,3.4,-0.07822,0.00011,5.91825]
[1778920626773,33.32,78378.07,3.4,-0.0782,0.00011,5.91715]
[1778920631808,33.32,78377.03,3.4,-0.0783,0.00011,5.92317]
[1778920636843,33.32,78380.96,3.4,-0.07787,0.00011,5.89868]
[1778920643893,33.32,78380.96,3.4,-0.07786,0.00011,5.89822]
[1778920648928,33.32,78379.17,3.4,-0.07805,0.00011,5.90882]
[1778920656985,33.32,78378.83,3.4,-0.078,0.00011,5.90392]
[1778920658998,33.32,78390.47,3.4,-0.07675,0.00011,5.83268]
[1778920665041,33.32,78393.65,3.4,-0.07642,0.00011,5.8137]
[1778920670076,33.32,78392.41,3.4,-0.07655,0.00011,5.82095]
[1778920676135,33.32,78392.29,3.4,-0.07657,0.00011,5.82217]
[1778920681170,33.32,78387.15,3.4,-0.07712,0.00011,5.8538]
[1778920688220,33.32,78391.44,3.4,-0.07667,0.00011,5.8283]
[1778920689895,33.32,78390.07,3.4,-0.07682,0.00011,5.83676]
[1778920690249,33.32,78390.07,3.4,-0.07682,0.00011,5.83676]
[1778920690350,33.32,78403.8,3.4,-0.07536,0.00011,5.75313]
[1778920691899,33.32,78403.8,3.4,-0.07536,0.00011,5.75302]
[1778920697283,33.31,78411.13,3.4,-0.07454,0.0001,5.70568]
[1778920698370,33.31,78411.13,3.4,-0.07454,0.0001,5.70568]
[1778920704332,33.3,78417.39,3.4,-0.07382,0.0001,5.66411]
[1778920709368,33.3,78410.33,3.4,-0.07452,0.0001,5.70445]
[1778920714402,33.29,78410.79,3.4,-0.07439,0.0001,5.69518]
[1778920719436,33.29,78410.82,3.4,-0.07439,0.0001,5.69475]
[1778920726486,33.29,78409.4,3.4,-0.07453,0.0001,5.70293]
[1778920731520,33.29,78409.71,3.4,-0.07449,0.0001,5.70075]
[1778920736556,33.29,78411.71,3.4,-0.07427,0.0001,5.68784]
[1778920737625,33.29,78411.71,3.4,-0.07427,0.0001,5.68784]
[1778920737976,33.29,78411.71,3.4,-0.07427,0.0001,5.68784]
[1778920738066,33.29,78421.08,3.4,-0.07328,0.0001,5.63035]
[1778920739635,33.29,78421.08,3.4,-0.07328,0.0001,5.63035]
[1778920739695,33.29,78421.08,3.4,-0.07328,0.0001,5.63035]
[1778920739712,33.28,78433.27,3.4,-0.07202,0.0001,5.55703]
[1778920745822,33.28,78430.87,3.4,-0.07225,0.0001,5.57037]
[1778920749947,33.28,78431.7,3.4,-0.07217,0.0001,5.56564]
[1778920756118,33.28,78431.83,3.4,-0.07216,0.0001,5.56557]
[1778920761185,33.29,78432.97,3.4,-0.07205,0.0001,5.55911]
[1778920766770,33.29,78434.49,3.4,-0.07191,0.0001,5.55054]
[1778920772812,33.29,78435.31,3.4,-0.07176,0.0001,5.54003]
[1778920777847,33.28,78435.07,3.4,-0.07176,0.0001,5.53982]
[1778920782883,33.28,78436.43,3.4,-0.07159,0.0001,5.52966]
[1778920787918,33.27,78437.02,3.4,-0.07149,0.0001,5.5241]
[1778920794552,33.26,78436.94,3.4,-0.07145,0.0001,5.52176]
[1778920800005,33.26,78435.1,3.4,-0.0716,0.0001,5.53073]
[1778920806045,33.26,78434.66,3.4,-0.07164,0.0001,5.53302]
[1778920811083,33.26,78437.99,3.4,-0.0713,0.0001,5.51299]
[1778920816118,33.25,78442.72,3.4,-0.07081,0.0001,5.48404]
[1778920817951,33.25,78446.45,3.4,-0.07043,0.0001,5.46171]
[1778920822070,33.25,78447.42,3.4,-0.07032,0.0001,5.45526]
[1778920827194,33.25,78447.68,3.4,-0.07027,0.0001,5.45214]
[1778920832230,33.24,78446.78,3.4,-0.07027,0.0001,5.45016]
[1778920837265,33.24,78445.21,3.4,-0.07041,0.0001,5.45828]
[1778920838134,33.24,78445.21,3.4,-0.07041,0.0001,5.45828]
[1778920838304,33.24,78464.26,3.4,-0.06851,0.0001,5.34618]
[1778920838748,33.24,78464.26,3.4,-0.06851,0.0001,5.34618]
[1778920839997,33.24,78464.73,3.4,-0.06847,0.0001,5.34344]
[1778920840301,33.24,78473.53,3.4,-0.06761,0.0001,5.29247]
[1778920841307,33.24,78459.41,3.4,-0.069,0.0001,5.37503]
[1778920842316,33.24,78451.4,3.4,-0.0698,0.0001,5.42219]
[1778920844330,33.24,78442.66,3.4,-0.07069,0.0001,5.47506]
[1778920848392,33.25,78434.29,3.4,-0.07158,0.0001,5.52702]
[1778920849122,33.25,78434.29,3.4,-0.07158,0.0001,5.52702]
[1778920854399,33.26,78433.79,3.4,-0.07169,0.0001,5.53344]
[1778920861834,33.26,78433.1,3.4,-0.07178,0.0001,5.53872]
[1778920867490,33.27,78430.49,3.4,-0.07205,0.0001,5.55453]
[1778920872526,33.27,78430.52,3.4,-0.07205,0.0001,5.55454]
[1778920877561,33.27,78429.65,3.4,-0.07214,0.0001,5.55992]
[1778920883254,33.27,78428.42,3.4,-0.07227,0.0001,5.56739]
[1778920888334,33.27,78425.9,3.4,-0.07252,0.0001,5.58248]
[1778920893672,33.27,78427.84,3.4,-0.07226,0.0001,5.56497]
[1778920899714,33.27,78428.99,3.4,-0.07214,0.0001,5.55828]
[1778920905330,33.27,78429.98,3.4,-0.07205,0.0001,5.55252]
[1778920910791,33.27,78435.11,3.4,-0.07153,0.0001,5.52216]
[1778920911799,33.27,78447.43,3.4,-0.07029,0.0001,5.44931]
[1778920916833,33.27,78451.12,3.4,-0.06993,0.0001,5.42824]
[1778920918849,33.27,78443.27,3.4,-0.07071,0.0001,5.47441]
[1778920923883,33.27,78443.5,3.4,-0.07068,0.0001,5.47245]
[1778920931343,33.27,78443.56,3.4,-0.07069,0.0001,5.4733]
[1778920931748,33.27,78446.06,3.4,-0.07044,0.0001,5.45809]
[1778920931940,33.27,78446.06,3.4,-0.07044,0.0001,5.45809]
[1778920936975,33.27,78451.17,3.4,-0.06992,0.0001,5.42769]
[1778920945610,33.27,78450.39,3.4,-0.06999,0.0001,5.43187]
[1778920951073,33.27,78450.03,3.4,-0.06995,0.0001,5.42761]
[1778920958124,33.27,78448.74,3.4,-0.07008,0.0001,5.43488]
[1778920963158,33.27,78449.77,3.4,-0.06997,0.0001,5.42851]
[1778920968193,33.27,78451.46,3.4,-0.0698,0.0001,5.41831]
[1778920974236,33.27,78455.44,3.4,-0.0694,0.0001,5.39476]
[1778920982291,33.27,78455.04,3.4,-0.06943,0.0001,5.397]
[1778920992358,33.27,78455.89,3.4,-0.06935,0.0001,5.39196]
[1778920997835,33.26,78455.12,3.4,-0.06943,0.0001,5.39645]
[1778921006033,33.26,78454.56,3.4,-0.06948,0.0001,5.39961]
[1778921012498,33.26,78454.56,3.4,-0.06941,0.0001,5.39339]
[1778921020557,33.26,78454.16,3.4,-0.06945,0.0001,5.39566]
[1778921026177,33.26,78453.59,3.4,-0.0695,0.0001,5.39895]
[1778921031636,33.26,78453.59,3.4,-0.0695,0.0001,5.39889]
[1778921036671,33.26,78453.21,3.4,-0.06954,0.0001,5.40114]
[1778921041706,33.26,78452.86,3.4,-0.06957,0.0001,5.40313]
[1778921046746,33.26,78458.38,3.4,-0.06903,0.0001,5.37076]
[1778921051776,33.26,78458.66,3.4,-0.069,0.0001,5.36928]
[1778921056811,33.26,78458.94,3.4,-0.06897,0.0001,5.36778]
[1778921061846,33.26,78457.82,3.4,-0.06909,0.0001,5.37446]
[1778921066881,33.26,78451.67,3.4,-0.0697,0.0001,5.41052]
[1778921073930,33.26,78453.07,3.4,-0.06948,0.0001,5.39597]
[1778921076529,33.26,78444.3,3.4,-0.07036,0.0001,5.4475]
[1778921078965,33.26,78436.23,3.4,-0.07117,0.0001,5.49499]
[1778921084000,33.26,78430.07,3.4,-0.0718,0.0001,5.53188]
[1778921087505,33.27,78420.22,3.4,-0.07281,0.0001,5.59102]
[1778921089233,33.27,78419.21,3.4,-0.07292,0.0001,5.59706]
[1778921093349,33.27,78406.55,3.4,-0.07425,0.0001,5.67407]
[1778921095397,33.27,78406.29,3.4,-0.07429,0.0001,5.67626]
[1778921101121,33.28,78414.13,3.4,-0.07351,0.0001,5.63125]
[1778921106742,33.28,78413.21,3.4,-0.07364,0.0001,5.63893]
[1778921112198,33.29,78413.29,3.4,-0.07366,0.0001,5.64024]
[1778921117233,33.29,78411.45,3.4,-0.07388,0.0001,5.65311]
[1778921124027,33.3,78410.83,3.4,-0.07397,0.0001,5.65828]
[1778921129319,33.3,78409.42,3.4,-0.07417,0.0001,5.66968]
[1778921135361,33.31,78401.61,3.4,-0.07495,0.00011,5.71251]
[1778921140396,33.31,78402.71,3.4,-0.07485,0.00011,5.7066]
[1778921147026,33.31,78403.22,3.4,-0.0748,0.00011,5.70396]
[1778921151475,33.31,78390.99,3.4,-0.0761,0.00011,5.77826]
[1778921156508,33.31,78383.15,3.4,-0.07693,0.00011,5.8259]
[1778921157242,33.31,78383.15,3.4,-0.07693,0.00011,5.8259]
[1778921157515,33.31,78382.91,3.4,-0.07696,0.00011,5.82743]
[1778921158522,33.31,78373.17,3.4,-0.07801,0.00011,5.88682]
[1778921163557,33.31,78374.92,3.4,-0.07781,0.00011,5.87547]
[1778921165579,33.31,78382.96,3.4,-0.07694,0.00011,5.82637]
[1778921170612,33.31,78379.76,3.4,-0.07728,0.00011,5.8457]
[1778921175990,33.31,78379.54,3.4,-0.07731,0.00011,5.84712]
[1778921184710,33.31,78384.24,3.4,-0.07681,0.00011,5.81874]
[1778921193772,33.31,78388.21,3.4,-0.07632,0.00011,5.78905]
[1778921199495,33.32,78387.0,3.4,-0.07646,0.00011,5.79681]
[1778921204850,33.32,78386.4,3.4,-0.07653,0.00011,5.80115]
[1778921209885,33.32,78385.81,3.4,-0.07661,0.00011,5.80527]
[1778921214920,33.32,78384.79,3.4,-0.07672,0.00011,5.81146]
[1778921219956,33.32,78384.52,3.4,-0.07674,0.00011,5.81269]
[1778921224992,33.32,78385.62,3.4,-0.07661,0.00011,5.80558]
[1778921230027,33.32,78394.34,3.4,-0.07568,0.00011,5.75225]
[1778921236083,33.32,78393.53,3.4,-0.07576,0.00011,5.75712]
[1778921241117,33.32,78392.36,3.4,-0.07589,0.00011,5.76409]
[1778921246155,33.31,78387.4,3.4,-0.07641,0.00011,5.794]
[1778921251189,33.31,78387.82,3.4,-0.07629,0.00011,5.7848]
[1778921256224,33.31,78385.48,3.4,-0.07653,0.00011,5.79864]
[1778921261259,33.31,78386.02,3.4,-0.07646,0.00011,5.79488]
[1778921262267,33.31,78377.55,3.4,-0.07737,0.00011,5.84648]
[1778921267871,33.31,78376.09,3.4,-0.07751,0.00011,5.85459]
[1778921275678,33.31,78377.33,3.4,-0.07737,0.00011,5.8464]
[1778921281399,33.3,78377.93,3.4,-0.07727,0.00011,5.84067]
[1778921286434,33.3,78379.14,3.4,-0.07712,0.00011,5.83219]
[1778921292476,33.29,78380.28,3.4,-0.07697,0.00011,5.82394]
[1778921297511,33.29,78381.51,3.4,-0.07682,0.00011,5.81537]
[1778921302550,33.29,78378.98,3.4,-0.07707,0.00011,5.82943]
[1778921306870,33.29,78375.35,3.4,-0.07745,0.00011,5.85115]
[1778921306958,33.28,78364.19,3.4,-0.07866,0.00011,5.91905]
[1778921308589,33.28,78352.02,3.4,-0.07998,0.00011,5.99334]
[1778921310531,33.28,78354.07,3.4,-0.07975,0.00011,5.98054]
[1778921311023,33.28,78354.07,3.4,-0.07975,0.00011,5.98054]
[1778921311681,33.28,78352.49,3.4,-0.07992,0.00011,5.99024]
[1778921314351,33.27,78351.33,3.4,-0.07994,0.00011,5.98892]
[1778921314357,33.27,78351.33,3.4,-0.07994,0.00011,5.98892]
[1778921314630,33.27,78351.02,3.4,-0.07997,0.00011,5.99063]
[1778921315802,33.27,78351.02,3.4,-0.07997,0.00011,5.99063]
[1778921320810,33.26,78349.62,3.4,-0.08004,0.00011,5.99442]
[1778921320821,33.26,78349.62,3.4,-0.08004,0.00011,5.99442]
[1778921325828,33.25,78348.96,3.4,-0.08002,0.00011,5.99338]
[1778921325837,33.25,78348.96,3.4,-0.08002,0.00011,5.99338]
[1778921330844,33.22,78348.03,3.4,-0.07997,0.00011,5.99041]
[1778921330854,33.22,78348.03,3.4,-0.07997,0.00011,5.99041]
[1778921330955,33.22,78339.28,3.4,-0.08094,0.00011,6.04463]
[1778921335863,33.19,78339.87,3.4,-0.08071,0.00011,6.03149]
[1778921335872,33.19,78339.87,3.4,-0.08071,0.00011,6.03149]
[1778921340878,33.16,78340.74,3.4,-0.08038,0.00011,6.0129]
[1778921340892,33.16,78340.74,3.4,-0.08038,0.00011,6.0129]
[1778921345899,33.11,78336.85,3.4,-0.08053,0.00011,6.02101]
[1778921345908,33.11,78336.85,3.4,-0.08053,0.00011,6.02101]
[1778921350917,33.11,78336.63,3.4,-0.08054,0.00011,6.02161]
[1778921350926,33.11,78336.63,3.4,-0.08054,0.00011,6.02161]
[1778921355933,33.1,78336.7,3.4,-0.0805,0.00011,6.01944]
[1778921355943,33.1,78336.7,3.4,-0.0805,0.00011,6.01944]
[1778921355996,33.1,78345.51,3.4,-0.07951,0.00011,5.96436]
[1778921360947,33.1,78345.22,3.4,-0.07954,0.00011,5.96586]
[1778921360957,33.1,78345.22,3.4,-0.07954,0.00011,5.96586]
[1778921365336,33.1,78342.58,3.4,-0.07982,0.00011,5.98124]
[1778921368655,33.1,78341.87,3.4,-0.07989,0.00011,5.9852]
[1778921373663,33.1,78344.7,3.4,-0.07949,0.00011,5.96056]
[1778921373673,33.1,78344.7,3.4,-0.07949,0.00011,5.96056]
[1778921378680,33.09,78344.58,3.4,-0.0795,0.00011,5.96111]
[1778921378691,33.09,78344.58,3.4,-0.0795,0.00011,5.96111]
[1778921383697,33.09,78346.09,3.4,-0.07932,0.00011,5.95105]
[1778921383707,33.09,78346.09,3.4,-0.07932,0.00011,5.95105]
[1778921388714,33.09,78347.27,3.4,-0.07918,0.00011,5.94333]
[1778921388725,33.09,78347.27,3.4,-0.07918,0.00011,5.94333]
[1778921393731,33.09,78348.25,3.4,-0.07907,0.00011,5.93718]
[1778921393741,33.09,78348.25,3.4,-0.07907,0.00011,5.93718]
[1778921398747,33.09,78350.27,3.4,-0.07884,0.00011,5.92415]
[1778921398759,33.09,78350.27,3.4,-0.07884,0.00011,5.92415]
[1778921403765,33.09,78348.57,3.4,-0.07902,0.00011,5.93425]
[1778921403775,33.09,78348.57,3.4,-0.07902,0.00011,5.93425]
[1778921408782,33.09,78346.18,3.4,-0.07927,0.00011,5.94856]
[1778921408793,33.09,78346.18,3.4,-0.07927,0.00011,5.94856]
[1778921413799,33.09,78340.69,3.4,-0.07987,0.00011,5.98195]
[1778921413809,33.09,78340.69,3.4,-0.07987,0.00011,5.98195]
[1778921416244,33.08,78340.79,3.4,-0.07985,0.00011,5.98098]
[1778921421380,33.08,78334.5,3.4,-0.08054,0.00011,6.01942]
[1778921426622,33.08,78333.93,3.4,-0.08059,0.00011,6.02203]
[1778921432456,33.09,78329.64,3.4,-0.08106,0.00011,6.04615]
[1778921439068,33.1,78329.09,3.4,-0.08118,0.00011,6.05305]
[1778921444540,33.11,78325.37,3.4,-0.08165,0.00011,6.07881]
[1778921450582,33.11,78321.33,3.4,-0.08215,0.00011,6.10688]
[1778921455617,33.12,78321.57,3.4,-0.08216,0.00011,6.10751]
[1778921460653,33.13,78323.74,3.4,-0.08196,0.00011,6.09599]
[1778921466695,33.13,78328.09,3.4,-0.08151,0.00011,6.07147]
[1778921475757,33.15,78327.54,3.4,-0.08166,0.00011,6.07956]
[1778921481800,33.15,78327.62,3.4,-0.0817,0.00011,6.08179]
[1778921486835,33.16,78325.56,3.4,-0.08197,0.00011,6.09686]
[1778921492884,33.17,78326.06,3.4,-0.08188,0.00011,6.08985]
[1778921499933,33.18,78326.48,3.4,-0.08189,0.00011,6.09022]
[1778921509560,33.19,78325.97,3.4,-0.08201,0.00011,6.09718]
[1778921516045,33.2,78325.37,3.4,-0.08213,0.00011,6.10382]
[1778921520904,33.2,78325.27,3.4,-0.08217,0.00011,6.10568]
[1778921523095,33.2,78342.42,3.4,-0.08025,0.00011,5.99957]
[1778921525910,33.2,78343.73,3.4,-0.08012,0.00011,5.9918]
[1778921525920,33.2,78343.73,3.4,-0.08012,0.00011,5.9918]
[1778921530928,33.21,78343.72,3.4,-0.08013,0.00011,5.99279]
[1778921530938,33.21,78343.72,3.4,-0.08013,0.00011,5.99279]
[1778921532152,33.21,78343.73,3.4,-0.08013,0.00011,5.9929]
[1778921538199,33.21,78338.39,3.4,-0.08075,0.00011,6.0272]
[1778921542448,33.21,78340.01,3.4,-0.08057,0.00011,6.01746]
[1778921545172,33.21,78340.15,3.4,-0.08057,0.00011,6.01696]
[1778921546575,33.21,78340.3,3.4,-0.08055,0.00011,6.01615]
[1778921546672,33.21,78340.3,3.4,-0.08055,0.00011,6.01592]
[1778921547457,33.21,78340.3,3.4,-0.08055,0.00011,6.01592]
[1778921547466,33.21,78340.3,3.4,-0.08055,0.00011,6.01592]
[1778921552473,33.21,78340.3,3.4,-0.08053,0.00011,6.01497]
[1778921552486,33.21,78340.3,3.4,-0.08053,0.00011,6.01497]
[1778921556056,33.21,78340.3,3.4,-0.08045,0.00011,6.00804]
[1778921556079,33.21,78346.93,3.4,-0.0797,0.00011,5.96637]
[1778921557492,33.21,78346.93,3.4,-0.0797,0.00011,5.96637]
[1778921557501,33.21,78346.93,3.4,-0.0797,0.00011,5.96637]
[1778921557987,33.2,78360.87,3.4,-0.07816,0.00011,5.87991]
[1778921562507,33.2,78365.57,3.4,-0.07765,0.00011,5.85093]
[1778921562517,33.2,78365.57,3.4,-0.07765,0.00011,5.85093]
[1778921563140,33.2,78365.57,3.4,-0.07765,0.00011,5.85093]
[1778921565150,33.2,78365.57,3.4,-0.07764,0.00011,5.8504]
[1778921565187,33.2,78365.57,3.4,-0.07762,0.00011,5.84933]
[1778921567523,33.2,78365.57,3.4,-0.07762,0.00011,5.84916]
[1778921567533,33.2,78365.57,3.4,-0.07762,0.00011,5.84916]
[1778921569245,33.2,78365.57,3.4,-0.07761,0.00011,5.84899]
[1778921569322,33.2,78360.91,3.4,-0.07812,0.00011,5.87733]
[1778921572540,33.2,78354.95,3.4,-0.07876,0.00011,5.9136]
[1778921572555,33.2,78354.95,3.4,-0.07876,0.00011,5.9136]
[1778921573661,33.19,78354.85,3.4,-0.07876,0.00011,5.91365]
[1778921575407,33.19,78355.3,3.4,-0.07871,0.00011,5.91087]
[1778921575508,33.19,78355.3,3.4,-0.0787,0.00011,5.91029]
[1778921577565,33.19,78355.3,3.4,-0.0787,0.00011,5.91]
[1778921577574,33.19,78355.3,3.4,-0.0787,0.00011,5.91]
[1778921582581,33.19,78357.03,3.4,-0.07848,0.00011,5.89786]
[1778921582591,33.19,78357.03,3.4,-0.07848,0.00011,5.89786]
[1778921587598,33.18,78357.73,3.4,-0.07837,0.00011,5.89171]
[1778921587607,33.18,78357.73,3.4,-0.07837,0.00011,5.89171]
[1778921592613,33.18,78358.53,3.4,-0.07824,0.00011,5.88416]
[1778921592623,33.18,78358.53,3.4,-0.07824,0.00011,5.88416]
[1778921597633,33.17,78358.91,3.4,-0.07815,0.00011,5.87927]
[1778921597643,33.17,78358.91,3.4,-0.07815,0.00011,5.87927]
[1778921602649,33.16,78364.34,3.4,-0.07748,0.00011,5.84156]
[1778921602659,33.16,78364.34,3.4,-0.07748,0.00011,5.84156]
[1778921607664,33.15,78365.27,3.4,-0.07734,0.00011,5.83322]
[1778921607678,33.15,78365.27,3.4,-0.07734,0.00011,5.83322]
[1778921607754,33.15,78356.41,3.4,-0.0783,0.00011,5.88728]
[1778921612685,33.14,78355.9,3.4,-0.07832,0.00011,5.88861]
[1778921612695,33.14,78355.9,3.4,-0.07832,0.00011,5.88861]
[1778921617701,33.14,78359.01,3.4,-0.07788,0.00011,5.86144]
[1778921617710,33.14,78359.01,3.4,-0.07788,0.00011,5.86144]
[1778921622717,33.13,78357.79,3.4,-0.07796,0.00011,5.86628]
[1778921622727,33.13,78357.79,3.4,-0.07796,0.00011,5.86628]
[1778921627736,33.12,78361.53,3.4,-0.07751,0.00011,5.84063]
[1778921627746,33.12,78361.53,3.4,-0.07751,0.00011,5.84063]
[1778921632754,33.12,78361.92,3.4,-0.07744,0.00011,5.83698]
[1778921632763,33.12,78361.92,3.4,-0.07744,0.00011,5.83698]
[1778921637771,33.12,78361.82,3.4,-0.07745,0.00011,5.83735]
[1778921637789,33.12,78361.82,3.4,-0.07745,0.00011,5.83735]
[1778921642795,33.11,78361.82,3.4,-0.07741,0.00011,5.83518]
[1778921642805,33.11,78361.82,3.4,-0.07741,0.00011,5.83518]
[1778921647814,33.11,78361.96,3.4,-0.07739,0.00011,5.83407]
[1778921647823,33.11,78361.96,3.4,-0.07739,0.00011,5.83407]
[1778921652830,33.11,78362.15,3.4,-0.07734,0.00011,5.83114]
[1778921652841,33.11,78362.15,3.4,-0.07734,0.00011,5.83114]
[1778921657850,33.1,78362.41,3.4,-0.0773,0.00011,5.8287]
[1778921657859,33.1,78362.41,3.4,-0.0773,0.00011,5.8287]
[1778921662863,33.1,78362.51,3.4,-0.07725,0.00011,5.8261]
[1778921662872,33.1,78362.51,3.4,-0.07725,0.00011,5.8261]
[1778921667879,33.09,78362.48,3.4,-0.07721,0.00011,5.82373]
[1778921667890,33.09,78362.48,3.4,-0.07721,0.00011,5.82373]
[1778921672897,33.09,78362.73,3.4,-0.0771,0.00011,5.81496]
[1778921672906,33.09,78362.73,3.4,-0.0771,0.00011,5.81496]
[1778921677915,33.09,78362.54,3.4,-0.07712,0.00011,5.81612]
[1778921677925,33.09,78362.54,3.4,-0.07712,0.00011,5.81612]
[1778921682934,33.08,78362.54,3.4,-0.07709,0.00011,5.81457]
[1778921682944,33.08,78362.54,3.4,-0.07709,0.00011,5.81457]
[1778921687950,33.08,78361.18,3.4,-0.07721,0.00011,5.82151]
[1778921687961,33.08,78361.18,3.4,-0.07721,0.00011,5.82151]
[1778921692966,33.07,78360.95,3.4,-0.0772,0.00011,5.82107]
[1778921692976,33.07,78360.95,3.4,-0.0772,0.00011,5.82107]
[1778921697983,33.07,78361.43,3.4,-0.0771,0.00011,5.81488]
[1778921697993,33.07,78361.43,3.4,-0.0771,0.00011,5.81488]
[1778921703001,33.06,78361.8,3.4,-0.07702,0.00011,5.81025]
[1778921703010,33.06,78361.8,3.4,-0.07702,0.00011,5.81025]
[1778921706390,33.06,78352.44,3.4,-0.07802,0.00011,5.86681]
[1778921708020,33.05,78349.62,3.4,-0.07832,0.00011,5.88407]
[1778921708030,33.05,78349.62,3.4,-0.07832,0.00011,5.88407]
[1778921713037,33.05,78350.07,3.4,-0.07826,0.00011,5.88061]
[1778921713049,33.05,78350.07,3.4,-0.07826,0.00011,5.88061]
[1778921715968,33.05,78350.65,3.4,-0.07818,0.00011,5.87613]
[1778921716461,33.05,78350.61,3.4,-0.07818,0.00011,5.87592]
[1778921718474,33.05,78366.52,3.4,-0.07643,0.00011,5.77707]
[1778921724516,33.04,78369.04,3.4,-0.07611,0.00011,5.759]
[1778921729551,33.03,78369.57,3.4,-0.07602,0.00011,5.75361]
[1778921734589,33.03,78369.18,3.4,-0.07595,0.00011,5.74759]
[1778921741176,33.02,78369.46,3.4,-0.07587,0.00011,5.74294]
[1778921747679,33.01,78371.38,3.4,-0.07562,0.00011,5.72873]
[1778921753722,33.01,78371.04,3.4,-0.07562,0.00011,5.72838]
[1778921759764,33.0,78370.49,3.4,-0.07563,0.00011,5.72931]
[1778921764801,32.99,78369.84,3.4,-0.07567,0.00011,5.73127]
[1778921769834,32.99,78367.71,3.4,-0.07586,0.00011,5.74226]
[1778921776883,32.98,78367.36,3.4,-0.07585,0.00011,5.74155]
[1778921781918,32.97,78366.22,3.4,-0.07594,0.00011,5.7465]
[1778921787741,32.97,78361.87,3.4,-0.07638,0.00011,5.77154]
[1778921794003,32.96,78359.7,3.4,-0.07651,0.00011,5.77712]
[1778921800048,32.96,78359.4,3.4,-0.07653,0.00011,5.77788]
[1778921805083,32.96,78366.07,3.4,-0.07579,0.00011,5.73624]
[1778921810185,32.96,78360.51,3.4,-0.07639,0.00011,5.76989]
[1778921816160,32.95,78357.52,3.4,-0.07669,0.00011,5.78719]
[1778921821195,32.95,78352.95,3.4,-0.07717,0.00011,5.81416]
[1778921826230,32.95,78348.83,3.4,-0.07759,0.00011,5.83824]
[1778921830258,32.94,78341.37,3.4,-0.0784,0.00011,5.88341]
[1778921836300,32.94,78338.52,3.4,-0.07868,0.00011,5.89935]
[1778921841881,32.94,78340.15,3.4,-0.07848,0.00011,5.88789]
[1778921847379,32.93,78338.5,3.4,-0.07863,0.00011,5.89663]
[1778921852414,32.93,78338.6,3.4,-0.07853,0.00011,5.88849]
[1778921856442,32.92,78347.54,3.4,-0.07752,0.00011,5.8319]
[1778921861476,32.92,78349.64,3.4,-0.07726,0.00011,5.8168]
[1778921866513,32.92,78350.41,3.4,-0.07715,0.00011,5.81084]
[1778921871546,32.91,78351.31,3.4,-0.07704,0.00011,5.80472]
[1778921876581,32.91,78353.99,3.4,-0.07673,0.00011,5.78732]
[1778921881617,32.91,78355.08,3.4,-0.07658,0.00011,5.77865]
[1778921886651,32.9,78356.54,3.4,-0.07639,0.00011,5.76766]
[1778921892234,32.89,78357.09,3.4,-0.07629,0.00011,5.76206]
[1778921897727,32.89,78358.61,3.4,-0.07612,0.00011,5.75218]
[1778921902764,32.89,78360.82,3.4,-0.07587,0.00011,5.73826]
[1778921907799,32.89,78363.45,3.4,-0.07559,0.00011,5.72192]
[1778921913880,32.89,78363.48,3.4,-0.07551,0.00011,5.71537]
[1778921919890,32.89,78364.42,3.4,-0.07541,0.00011,5.70963]
[1778921930969,32.89,78364.08,3.4,-0.07545,0.00011,5.7119]
[1778921936025,32.89,78368.8,3.4,-0.07494,0.00011,5.68311]
[1778921941035,32.89,78369.67,3.4,-0.07484,0.00011,5.67696]
[1778921942099,32.89,78369.23,3.4,-0.07487,0.00011,5.67918]
[1778921942586,32.89,78369.5,3.4,-0.07483,0.00011,5.67657]
[1778921948088,32.88,78370.05,3.4,-0.07473,0.00011,5.67087]
[1778921953625,32.87,78374.09,3.4,-0.07426,0.00011,5.6441]
[1778921959165,32.87,78376.3,3.4,-0.07399,0.00011,5.62817]
[1778921966214,32.86,78376.08,3.4,-0.07394,0.00011,5.62575]
[1778921971250,32.82,78376.66,3.4,-0.07362,0.00011,5.60463]
[1778921978876,32.81,78376.28,3.4,-0.07356,0.00011,5.60143]
[1778921986356,32.78,78375.11,3.4,-0.07353,0.00011,5.59936]
[1778921991390,32.77,78368.55,3.4,-0.07418,0.00011,5.63677]
[1778921996426,32.77,78365.5,3.4,-0.07446,0.00011,5.65312]
[1778922001460,32.76,78360.35,3.4,-0.07498,0.00011,5.68275]
[1778922006495,32.76,78358.72,3.4,-0.07513,0.00011,5.69115]
[1778922008508,32.76,78368.78,3.4,-0.07404,0.00011,5.62889]
[1778922013014,32.75,78373.1,3.4,-0.07356,0.00011,5.60088]
[1778922015030,32.75,78372.42,3.4,-0.07361,0.00011,5.60424]
[1778922020599,32.74,78372.17,3.4,-0.0736,0.00011,5.60343]
[1778922025634,32.74,78373.35,3.4,-0.07344,0.00011,5.59432]
[1778922030671,32.73,78374.44,3.4,-0.0733,0.00011,5.58592]
[1778922038726,32.73,78375.09,3.4,-0.07311,0.00011,5.57305]
[1778922046783,32.72,78375.61,3.4,-0.07301,0.00011,5.56737]
[1778922051818,32.71,78371.5,3.4,-0.07342,0.00011,5.59077]
[1778922056853,32.71,78371.62,3.4,-0.07338,0.00011,5.58836]
[1778922061888,32.7,78372.08,3.4,-0.0733,0.00011,5.58392]
[1778922066925,32.69,78372.69,3.4,-0.07316,0.00011,5.57581]
[1778922072955,32.67,78368.17,3.4,-0.07351,0.00011,5.59608]
[1778922076285,32.67,78368.24,3.4,-0.07349,0.00011,5.59467]
[1778922083571,32.66,78367.79,3.4,-0.07348,0.00011,5.59418]
[1778922087575,32.66,78367.79,3.4,-0.07348,0.00011,5.59418]
[1778922090584,32.65,78367.79,3.4,-0.07345,0.00011,5.59259]
[1778922096129,32.65,78367.51,3.4,-0.07337,0.00011,5.58589]
[1778922097139,32.65,78358.64,3.4,-0.07432,0.00011,5.63998]
[1778922102171,32.64,78354.82,3.4,-0.07469,0.00011,5.66142]
[1778922107206,32.64,78353.9,3.4,-0.07475,0.00011,5.66489]
[1778922112475,32.63,78354.64,3.4,-0.07464,0.00011,5.65853]
[1778922118284,32.62,78355.23,3.4,-0.07452,0.00011,5.6517]
[1778922123853,32.61,78355.74,3.4,-0.07442,0.00011,5.64581]
[1778922129362,32.61,78356.58,3.4,-0.07429,0.00011,5.63834]
[1778922134396,32.6,78356.18,3.4,-0.07429,0.00011,5.63849]
[1778922139431,32.59,78349.88,3.4,-0.07493,0.00011,5.67501]
[1778922141142,32.59,78349.16,3.4,-0.075,0.00011,5.67893]
[1778922143161,32.59,78348.97,3.4,-0.075,0.00011,5.67904]
[1778922146481,32.59,78340.2,3.4,-0.07595,0.00011,5.73314]
[1778922151464,32.59,78339.95,3.4,-0.07598,0.00011,5.73442]
[1778922152333,32.59,78339.24,3.4,-0.07596,0.00011,5.73156]
[1778922152527,32.59,78339.4,3.4,-0.07594,0.00011,5.73037]
[1778922154490,32.59,78337.79,3.4,-0.07612,0.00011,5.74038]
[1778922156959,32.59,78335.44,3.4,-0.07639,0.00011,5.75577]
[1778922157557,32.59,78334.72,3.4,-0.07648,0.00011,5.76055]
[1778922158497,32.59,78334.72,3.4,-0.07648,0.00011,5.76055]
[1778922158616,32.59,78334.72,3.4,-0.07648,0.00011,5.76055]
[1778922158630,32.59,78335.5,3.4,-0.07639,0.00011,5.756]
[1778922160529,32.59,78335.5,3.4,-0.07639,0.00011,5.75574]
[1778922160624,32.59,78333.01,3.4,-0.07667,0.00011,5.77153]
[1778922166620,32.59,78333.64,3.4,-0.0766,0.00011,5.7679]
[1778922172662,32.59,78334.04,3.4,-0.07656,0.00011,5.76564]
[1778922177697,32.59,78335.22,3.4,-0.07644,0.00011,5.75848]
[1778922181740,32.59,78332.9,3.4,-0.07669,0.00011,5.77298]
[1778922184757,32.59,78332.93,3.4,-0.07669,0.00011,5.77281]
[1778922190788,32.59,78334.36,3.4,-0.07655,0.00011,5.76504]
[1778922196830,32.6,78340.18,3.4,-0.07593,0.00011,5.72955]
[1778922197876,32.6,78340.18,3.4,-0.07593,0.00011,5.72955]
[1778922199894,32.6,78339.8,3.4,-0.07597,0.00011,5.73208]
[1778922204343,32.6,78340.61,3.4,-0.07588,0.00011,5.72679]
[1778922207365,32.6,78337.41,3.4,-0.07622,0.00011,5.74617]
[1778922214957,32.6,78337.81,3.4,-0.0761,0.00011,5.73738]
[1778922219992,32.6,78339.51,3.4,-0.07592,0.00011,5.7269]
[1778922221282,32.6,78339.51,3.4,-0.07592,0.00011,5.7269]
[1778922225427,32.6,78338.85,3.4,-0.07599,0.00011,5.73109]
[1778922234622,32.6,78339.29,3.4,-0.07596,0.00011,5.72912]
[1778922240262,32.6,78339.49,3.4,-0.07595,0.00011,5.72849]
[1778922246175,32.6,78339.0,3.4,-0.076,0.00011,5.73159]
[1778922251210,32.6,78338.03,3.4,-0.07611,0.00011,5.73761]
[1778922264832,32.6,78338.44,3.4,-0.07606,0.00011,5.73512]
[1778922270344,32.6,78341.75,3.4,-0.0757,0.00011,5.71467]
[1778922271268,32.6,78341.75,3.4,-0.0757,0.00011,5.71467]
[1778922276279,32.6,78347.09,3.4,-0.07502,0.00011,5.67381]
[1778922276290,32.6,78347.09,3.4,-0.07502,0.00011,5.67381]
[1778922276293,32.6,78347.09,3.4,-0.07502,0.00011,5.67381]
[1778922276387,32.6,78347.09,3.4,-0.07502,0.00011,5.67381]
[1778922278400,32.59,78355.08,3.4,-0.07416,0.00011,5.62424]
[1778922280408,32.59,78359.95,3.4,-0.07363,0.00011,5.59398]
[1778922282009,32.59,78362.41,3.4,-0.07336,0.00011,5.57861]
[1778922282034,32.59,78362.41,3.4,-0.07336,0.00011,5.57861]
[1778922282071,32.59,78361.76,3.4,-0.07342,0.00011,5.58207]
[1778922282322,32.59,78361.76,3.4,-0.07342,0.00011,5.58207]
[1778922282390,32.59,78361.76,3.4,-0.07342,0.00011,5.58207]
[1778922282436,32.59,78361.76,3.4,-0.07342,0.00011,5.58207]
[1778922284330,32.59,78364.03,3.4,-0.07317,0.00011,5.56792]
[1778922284977,32.59,78374.43,3.4,-0.07206,0.00011,5.50361]
[1778922289476,32.59,78383.25,3.4,-0.07112,0.0001,5.44884]
[1778922292286,32.58,78383.26,3.4,-0.07111,0.0001,5.44826]
[1778922292320,32.58,78382.64,3.4,-0.07117,0.0001,5.45176]
[1778922297533,32.57,78376.1,3.4,-0.07179,0.0001,5.4877]
[1778922302567,32.57,78375.73,3.4,-0.0718,0.0001,5.4883]
[1778922308613,32.56,78373.23,3.4,-0.07203,0.00011,5.50149]
[1778922313648,32.56,78370.92,3.4,-0.07224,0.00011,5.51387]
[1778922318684,32.55,78366.91,3.4,-0.07263,0.00011,5.53662]
[1778922323718,32.55,78366.22,3.4,-0.07267,0.00011,5.53865]
[1778922328754,32.54,78365.92,3.4,-0.07267,0.00011,5.53869]
[1778922332781,32.54,78357.21,3.4,-0.0735,0.00011,5.58425]
[1778922337816,32.53,78352.46,3.4,-0.07397,0.00011,5.61112]
[1778922345873,32.52,78352.75,3.4,-0.07387,0.00011,5.6055]
[1778922350915,32.51,78353.25,3.4,-0.07377,0.00011,5.59999]
[1778922359969,32.5,78353.12,3.4,-0.07372,0.00011,5.59679]
[1778922366012,32.49,78352.84,3.4,-0.0737,0.00011,5.59554]
[1778922375618,32.48,78353.18,3.4,-0.07361,0.00011,5.59034]
[1778922381116,32.48,78353.72,3.4,-0.07355,0.00011,5.58681]
[1778922386791,32.48,78353.61,3.4,-0.07356,0.00011,5.58729]
[1778922389173,32.48,78345.99,3.4,-0.07437,0.00011,5.63409]
[1778922395759,32.48,78346.19,3.4,-0.07426,0.00011,5.6257]
[1778922401257,32.48,78346.78,3.4,-0.07419,0.00011,5.62142]
[1778922407299,32.48,78345.98,3.4,-0.07426,0.00011,5.62556]
[1778922412333,32.47,78341.88,3.4,-0.07469,0.00011,5.65017]
[1778922417370,32.48,78339.97,3.4,-0.07492,0.00011,5.66308]
[1778922422406,32.48,78338.55,3.4,-0.07506,0.00011,5.67132]
[1778922427441,32.48,78337.99,3.4,-0.07513,0.00011,5.67515]
[1778922432476,32.48,78336.04,3.4,-0.07536,0.00011,5.6885]
[1778922437511,32.48,78335.34,3.4,-0.07546,0.00011,5.69396]
[1778922442577,32.48,78336.37,3.4,-0.07535,0.00011,5.68778]
[1778922444253,32.49,78344.18,3.4,-0.07453,0.00011,5.64118]
[1778922444697,32.49,78344.18,3.4,-0.07453,0.00011,5.64118]
[1778922444778,32.49,78349.36,3.4,-0.07397,0.00011,5.60919]
[1778922449235,32.49,78349.71,3.4,-0.07393,0.00011,5.60689]
[1778922450812,32.48,78348.71,3.4,-0.074,0.00011,5.61089]
[1778922450832,32.48,78348.65,3.4,-0.074,0.00011,5.61073]
[1778922456183,32.47,78348.66,3.4,-0.07388,0.00011,5.60185]
[1778922463693,32.47,78347.34,3.4,-0.07398,0.00011,5.6074]
[1778922468728,32.46,78346.6,3.4,-0.07402,0.00011,5.60944]
[1778922473763,32.45,78348.26,3.4,-0.0738,0.00011,5.59676]
[1778922480813,32.44,78345.62,3.4,-0.07402,0.00011,5.60971]
[1778922485847,32.44,78338.03,3.4,-0.0748,0.00011,5.6543]
[1778922490882,32.43,78338.24,3.4,-0.07473,0.00011,5.65033]
[1778922495917,32.42,78338.22,3.4,-0.07468,0.00011,5.64725]
[1778922502966,32.41,78338.11,3.4,-0.07463,0.00011,5.6442]
[1778922508002,32.4,78338.24,3.4,-0.07457,0.00011,5.64078]
[1778922515211,32.4,78338.53,3.4,-0.07452,0.00011,5.63796]
[1778922516161,32.39,78338.62,3.4,-0.07439,0.00011,5.62858]
[1778922521173,32.39,78336.84,3.4,-0.07454,0.00011,5.63706]
[1778922521185,32.39,78336.84,3.4,-0.07454,0.00011,5.63706]
[1778922526189,32.38,78337.33,3.4,-0.07446,0.00011,5.63245]
[1778922526200,32.38,78337.33,3.4,-0.07446,0.00011,5.63245]
[1778922531207,32.37,78338.33,3.4,-0.07429,0.00011,5.62259]
[1778922531221,32.37,78338.33,3.4,-0.07429,0.00011,5.62259]
[1778922536231,32.37,78338.36,3.4,-0.07426,0.00011,5.62087]
[1778922536243,32.37,78338.36,3.4,-0.07426,0.00011,5.62087]
[1778922536238,32.36,78338.36,3.4,-0.07423,0.00011,5.61935]
[1778922537204,32.36,78338.36,3.4,-0.07422,0.00011,5.61885]
[1778922541252,32.36,78339.17,3.4,-0.07412,0.00011,5.61283]
[1778922541266,32.36,78339.17,3.4,-0.07412,0.00011,5.61283]
[1778922546273,32.35,78339.51,3.4,-0.07405,0.00011,5.60877]
[1778922546283,32.35,78339.51,3.4,-0.07405,0.00011,5.60877]
[1778922551291,32.35,78339.51,3.4,-0.07401,0.00011,5.6068]
[1778922551302,32.35,78339.51,3.4,-0.07401,0.00011,5.6068]
[1778922556309,32.34,78339.51,3.4,-0.07396,0.00011,5.60388]
[1778922556318,32.34,78339.51,3.4,-0.07396,0.00011,5.60388]
[1778922561323,32.34,78340.26,3.4,-0.07386,0.00011,5.59776]
[1778922561332,32.34,78340.26,3.4,-0.07386,0.00011,5.59776]
[1778922565036,32.32,78340.62,3.4,-0.07375,0.00011,5.59161]
[1778922570436,32.32,78341.94,3.4,-0.07356,0.00011,5.58055]
[1778922575471,32.31,78341.16,3.4,-0.07353,0.00011,5.57677]
[1778922583528,32.3,78341.03,3.4,-0.07348,0.00011,5.57381]
[1778922595612,32.28,78339.84,3.4,-0.07351,0.00011,5.57539]
[1778922600647,32.28,78339.98,3.4,-0.07345,0.00011,5.57209]
[1778922607234,32.27,78339.36,3.4,-0.07346,0.00011,5.57251]
[1778922613738,32.26,78339.18,3.4,-0.07343,0.00011,5.571]
[1778922622803,32.25,78339.08,3.4,-0.07341,0.00011,5.56981]
[1778922627840,32.25,78338.49,3.4,-0.07346,0.00011,5.57249]
[1778922632873,32.25,78338.11,3.4,-0.07341,0.00011,5.5676]
[1778922633541,32.25,78338.11,3.4,-0.07341,0.00011,5.5676]
[1778922635894,32.25,78329.47,3.4,-0.07434,0.00011,5.62065]
[1778922638552,32.25,78327.41,3.4,-0.07455,0.00011,5.63265]
[1778922638562,32.25,78327.41,3.4,-0.07455,0.00011,5.63265]
[1778922640397,32.25,78327.41,3.4,-0.07455,0.00011,5.63265]
[1778922642413,32.24,78327.38,3.4,-0.07454,0.00011,5.63226]
[1778922647418,32.24,78327.25,3.4,-0.07453,0.00011,5.63164]
[1778922647429,32.24,78327.25,3.4,-0.07453,0.00011,5.63164]
[1778922647430,32.24,78327.25,3.4,-0.07453,0.00011,5.63164]
[1778922648610,32.24,78324.22,3.4,-0.07485,0.00011,5.64993]
[1778922650733,32.24,78318.21,3.4,-0.0755,0.00011,5.68684]
[1778922656037,32.23,78316.15,3.4,-0.07569,0.00011,5.69758]
[1778922661550,32.22,78313.84,3.4,-0.07592,0.00011,5.71023]
[1778922667113,32.22,78311.19,3.4,-0.07616,0.00011,5.72423]
[1778922673155,32.21,78313.13,3.4,-0.07591,0.00011,5.70986]
[1778922679197,32.21,78312.03,3.4,-0.07599,0.00011,5.71459]
[1778922685239,32.21,78316.45,3.4,-0.07551,0.00011,5.68713]
[1778922690274,32.21,78320.07,3.4,-0.07514,0.00011,5.66618]
[1778922695309,32.21,78322.32,3.4,-0.07484,0.00011,5.64676]
[1778922700344,32.22,78321.9,3.4,-0.0749,0.00011,5.65031]
[1778922705379,32.22,78316.17,3.4,-0.07554,0.00011,5.68691]
[1778922710414,32.22,78317.02,3.4,-0.07546,0.00011,5.68222]
[1778922715450,32.22,78317.75,3.4,-0.07539,0.00011,5.67846]
[1778922720484,32.23,78317.84,3.4,-0.07542,0.00011,5.67982]
[1778922726527,32.23,78318.5,3.4,-0.07537,0.00011,5.67696]
[1778922731563,32.23,78313.91,3.4,-0.07588,0.00011,5.70626]
[1778922738158,32.23,78316.64,3.4,-0.07559,0.00011,5.68968]
[1778922748231,32.24,78315.65,3.4,-0.07571,0.00011,5.69666]
[1778922753722,32.24,78312.42,3.4,-0.076,0.00011,5.71089]
[1778922759763,32.24,78308.15,3.4,-0.07648,0.00011,5.738]
[1778922764800,32.24,78304.77,3.4,-0.07686,0.00011,5.75942]
[1778922769836,32.24,78300.49,3.4,-0.07735,0.00011,5.78717]
[1778922774871,32.24,78300.09,3.4,-0.07742,0.00011,5.79086]
[1778922781684,32.25,78300.36,3.4,-0.07741,0.00011,5.79006]
[1778922782960,32.25,78298.94,3.4,-0.07758,0.00011,5.79994]
[1778922784011,32.25,78295.02,3.4,-0.07802,0.00011,5.82478]
[1778922784285,32.25,78288.58,3.4,-0.07876,0.00011,5.86607]
[1778922784965,32.25,78288.58,3.4,-0.07876,0.00011,5.86607]
[1778922788511,32.25,78273.95,3.4,-0.08047,0.00012,5.96079]
[1778922788639,32.25,78273.95,3.4,-0.08047,0.00012,5.96079]
[1778922789461,32.25,78273.95,3.4,-0.08047,0.00012,5.96079]
[1778922789520,32.25,78274.4,3.4,-0.08042,0.00012,5.95825]
[1778922789885,32.25,78274.4,3.4,-0.08042,0.00012,5.95825]
[1778922790171,32.25,78265.96,3.4,-0.08141,0.00012,6.0125]
[1778922791460,32.25,78265.96,3.4,-0.08141,0.00012,6.0125]
[1778922791466,32.26,78257.1,3.4,-0.08247,0.00012,6.07068]
[1778922792773,32.26,78258.93,3.4,-0.08225,0.00012,6.05884]
[1778922794430,32.3,78235.87,3.4,-0.08531,0.00012,6.22581]
[1778922797274,32.33,78236.95,3.4,-0.08533,0.00012,6.22661]
[1778922798654,32.34,78244.71,3.4,-0.08448,0.00012,6.18078]
[1778922798780,32.34,78244.71,3.4,-0.08448,0.00012,6.18078]
[1778922800052,32.34,78244.71,3.4,-0.08449,0.00012,6.18128]
[1778922800421,32.34,78244.71,3.4,-0.08449,0.00012,6.18128]
[1778922800501,32.34,78244.71,3.4,-0.08449,0.00012,6.18128]
[1778922800602,32.34,78241.12,3.4,-0.08493,0.00012,6.2052]
[1778922800759,32.34,78241.12,3.4,-0.08493,0.00012,6.2052]
[1778922801182,32.34,78226.98,3.4,-0.08665,0.00012,6.29772]
[1778922802749,32.36,78223.76,3.4,-0.08718,0.00012,6.32619]
[1778922803074,32.36,78223.48,3.4,-0.08722,0.00012,6.3283]
[1778922804095,32.36,78212.52,3.4,-0.08857,0.00012,6.40072]
[1778922805764,32.36,78215.65,3.4,-0.08819,0.00012,6.38023]
[1778922805861,32.36,78215.65,3.4,-0.08819,0.00012,6.38023]
[1778922805900,32.36,78215.65,3.4,-0.08819,0.00012,6.38023]
[1778922806100,32.36,78215.7,3.4,-0.08819,0.00012,6.38009]
[1778922807105,32.37,78201.5,3.4,-0.08996,0.00013,6.47418]
[1778922808113,32.36,78184.98,3.4,-0.09205,0.00013,6.58422]
[1778922810664,32.36,78185.48,3.4,-0.09196,0.00013,6.57959]
[1778922811138,32.36,78186.15,3.4,-0.09178,0.00013,6.56741]
[1778922811668,32.36,78186.15,3.4,-0.09178,0.00013,6.56741]
[1778922812139,32.35,78184.88,3.4,-0.09192,0.00013,6.57457]
[1778922814860,32.36,78187.87,3.4,-0.09157,0.00013,6.55623]
[1778922815161,32.35,78199.01,3.4,-0.09008,0.00013,6.47796]
[1778922816175,32.34,78207.05,3.4,-0.08901,0.00012,6.42147]
[1778922818249,32.33,78213.3,3.4,-0.08819,0.00012,6.37768]
[1778922818290,32.33,78225.19,3.4,-0.08669,0.00012,6.29763]
[1778922820585,32.32,78225.19,3.4,-0.08667,0.00012,6.29643]
[1778922820629,32.31,78236.71,3.4,-0.08518,0.00012,6.21637]
[1778922823219,32.3,78243.97,3.4,-0.08423,0.00012,6.1648]
[1778922825366,32.3,78244.63,3.4,-0.08415,0.00012,6.16025]
[1778922825649,32.3,78244.63,3.4,-0.08415,0.00012,6.16025]
[1778922825370,32.3,78247.33,3.4,-0.08382,0.00012,6.14245]
[1778922826593,32.3,78247.33,3.4,-0.08382,0.00012,6.14245]
[1778922826619,32.3,78256.52,3.4,-0.08272,0.00012,6.08263]
[1778922827668,32.3,78256.55,3.4,-0.08272,0.00012,6.0823]
[1778922830659,32.3,78264.89,3.4,-0.08173,0.00012,6.02821]
[1778922830677,32.3,78264.89,3.4,-0.08173,0.00012,6.02821]
[1778922832284,32.3,78279.49,3.4,-0.08003,0.00012,5.9345]
[1778922833010,32.3,78279.49,3.4,-0.08003,0.00012,5.9345]
[1778922833220,32.3,78279.49,3.4,-0.08003,0.00012,5.9345]
[1778922833321,32.3,78278.06,3.4,-0.0802,0.00012,5.9437]
[1778922835683,32.3,78272.48,3.4,-0.08084,0.00012,5.97941]
[1778922835693,32.3,78272.48,3.4,-0.08084,0.00012,5.97941]
[1778922839445,32.3,78261.9,3.4,-0.08207,0.00012,6.04705]
[1778922840698,32.29,78256.23,3.4,-0.08273,0.00012,6.08332]
[1778922840708,32.29,78256.23,3.4,-0.08273,0.00012,6.08332]
[1778922842355,32.29,78246.64,3.4,-0.08387,0.00012,6.14505]
[1778922843263,32.29,78246.64,3.4,-0.08387,0.00012,6.14505]
[1778922843277,32.29,78246.64,3.4,-0.08387,0.00012,6.14505]
[1778922843296,32.29,78246.64,3.4,-0.08387,0.00012,6.14505]
[1778922843300,32.29,78246.64,3.4,-0.08387,0.00012,6.14505]
[1778922843369,32.29,78233.87,3.4,-0.08541,0.00012,6.22875]
[1778922844500,32.29,78233.87,3.4,-0.08541,0.00012,6.22875]
[1778922844601,32.3,78230.86,3.4,-0.08584,0.00012,6.25181]
[1778922845909,32.31,78231.41,3.4,-0.08583,0.00012,6.25118]
[1778922846282,32.31,78231.41,3.4,-0.08583,0.00012,6.25118]
[1778922846383,32.31,78229.78,3.4,-0.086,0.00012,6.26042]
[1778922847946,32.3,78229.78,3.4,-0.08597,0.00012,6.25903]
[1778922848306,32.3,78229.78,3.4,-0.08597,0.00012,6.25903]
[1778922848317,32.3,78229.78,3.4,-0.08597,0.00012,6.25903]
[1778922848355,32.3,78229.78,3.4,-0.08597,0.00012,6.25903]
[1778922848407,32.3,78227.66,3.4,-0.08621,0.00012,6.27149]
[1778922850587,32.3,78227.32,3.4,-0.08622,0.00012,6.27229]
[1778922855592,32.27,78222.39,3.4,-0.08665,0.00012,6.29528]
[1778922855602,32.27,78222.39,3.4,-0.08665,0.00012,6.29528]
[1778922860609,32.27,78221.02,3.4,-0.0868,0.00012,6.30352]
[1778922860621,32.27,78221.02,3.4,-0.0868,0.00012,6.30352]
[1778922862495,32.26,78229.34,3.4,-0.08577,0.00012,6.24787]
[1778922865625,32.26,78232.55,3.4,-0.08537,0.00012,6.22612]
[1778922865639,32.26,78232.55,3.4,-0.08537,0.00012,6.22612]
[1778922870646,32.26,78227.42,3.4,-0.08595,0.00012,6.2578]
[1778922870660,32.26,78227.42,3.4,-0.08595,0.00012,6.2578]
[1778922877600,32.25,78220.76,3.4,-0.08663,0.00012,6.29178]
[1778922880666,32.24,78224.21,3.4,-0.08619,0.00012,6.26808]
[1778922880679,32.24,78224.21,3.4,-0.08619,0.00012,6.26808]
[1778922885686,32.24,78222.88,3.4,-0.08631,0.00012,6.27455]
[1778922885699,32.24,78222.88,3.4,-0.08631,0.00012,6.27455]
[1778922887111,32.24,78215.84,3.4,-0.08716,0.00012,6.32005]
[1778922887669,32.24,78212.64,3.4,-0.08755,0.00012,6.34109]
[1778922890708,32.24,78215.31,3.4,-0.08724,0.00012,6.32418]
[1778922890719,32.24,78225.25,3.4,-0.08602,0.00012,6.25908]
[1778922891014,32.24,78225.25,3.4,-0.08602,0.00012,6.25908]
[1778922891235,32.24,78225.25,3.4,-0.08602,0.00012,6.25908]
[1778922891710,32.24,78228.01,3.4,-0.0857,0.00012,6.24144]
[1778922893718,32.24,78219.27,3.4,-0.08676,0.00012,6.29847]
[1778922895726,32.24,78217.56,3.4,-0.08696,0.00012,6.30925]
[1778922895731,32.24,78217.4,3.4,-0.08697,0.00012,6.30979]
[1778922895736,32.24,78217.4,3.4,-0.08697,0.00012,6.30979]
[1778922896738,32.23,78218.21,3.4,-0.08686,0.00012,6.30394]
[1778922900744,32.23,78216.54,3.4,-0.08704,0.00012,6.31341]
[1778922900765,32.23,78216.14,3.4,-0.08709,0.00012,6.31605]
[1778922905774,32.22,78217.78,3.4,-0.08683,0.00012,6.30254]
[1778922905785,32.22,78217.78,3.4,-0.08683,0.00012,6.30254]
[1778922910793,32.22,78218.78,3.4,-0.08667,0.00012,6.29359]
[1778922910806,32.22,78218.78,3.4,-0.08667,0.00012,6.29359]
[1778922915813,32.21,78216.64,3.4,-0.08688,0.00012,6.305]
[1778922915823,32.21,78216.64,3.4,-0.08688,0.00012,6.305]
[1778922917096,32.21,78216.48,3.4,-0.08688,0.00012,6.30498]
[1778922917397,32.21,78216.48,3.4,-0.08688,0.00012,6.30498]
[1778922917464,32.21,78196.06,3.4,-0.08942,0.00013,6.44029]
[1778922919448,32.2,78181.39,3.4,-0.09126,0.00013,6.537]
[1778922920833,32.2,78181.39,3.4,-0.09126,0.00013,6.537]
[1778922920846,32.2,78181.39,3.4,-0.09126,0.00013,6.537]
[1778922920851,32.2,78181.39,3.4,-0.09126,0.00013,6.537]
[1778922921600,32.19,78174.1,3.4,-0.09214,0.00013,6.5831]
[1778922924172,32.18,78177.83,3.4,-0.09155,0.00013,6.55193]
[1778922926462,32.17,78177.5,3.4,-0.09154,0.00013,6.5516]
[1778922926782,32.17,78177.5,3.4,-0.09154,0.00013,6.5516]
[1778922926970,32.15,78177.34,3.4,-0.09142,0.00013,6.54524]
[1778922931704,32.14,78175.93,3.4,-0.09153,0.00013,6.5512]
[1778922932403,32.14,78176.14,3.4,-0.09151,0.00013,6.54979]
[1778922932482,32.14,78183.54,3.4,-0.09047,0.00013,6.49273]
[1778922933722,32.14,78183.54,3.4,-0.09047,0.00013,6.49273]
[1778922933730,32.14,78183.54,3.4,-0.09047,0.00013,6.49273]
[1778922934015,32.14,78188.18,3.4,-0.08988,0.00013,6.4617]
[1778922935039,32.13,78195.3,3.4,-0.08897,0.00013,6.41339]
[1778922938737,32.13,78197.07,3.4,-0.08873,0.00013,6.40094]
[1778922938748,32.13,78197.07,3.4,-0.08873,0.00013,6.40094]
[1778922939564,32.13,78198.29,3.4,-0.08857,0.00013,6.3925]
[1778922939590,32.13,78200.08,3.4,-0.08834,0.00013,6.38028]
[1778922944086,32.13,78207.66,3.4,-0.08738,0.00012,6.32881]
[1778922949660,32.12,78202.09,3.4,-0.08805,0.00012,6.36481]
[1778922955165,32.12,78201.73,3.4,-0.08807,0.00012,6.36573]
[1778922960197,32.12,78200.48,3.4,-0.0882,0.00013,6.37283]
[1778922965233,32.11,78200.05,3.4,-0.08823,0.00013,6.37447]
[1778922970268,32.11,78199.27,3.4,-0.08831,0.00013,6.37844]
[1778922972135,32.11,78199.27,3.4,-0.08831,0.00013,6.37844]
[1778922972283,32.11,78199.18,3.4,-0.08831,0.00013,6.37855]
[1778922977153,32.11,78199.67,3.4,-0.08823,0.00013,6.37432]
[1778922977163,32.11,78199.67,3.4,-0.08823,0.00013,6.37432]
[1778922982169,32.1,78198.53,3.4,-0.08835,0.00013,6.3807]
[1778922982179,32.1,78198.53,3.4,-0.08835,0.00013,6.3807]
[1778922987186,32.1,78199.7,3.4,-0.08818,0.00013,6.37176]
[1778922987196,32.1,78199.7,3.4,-0.08818,0.00013,6.37176]
[1778922992201,32.1,78201.07,3.4,-0.08792,0.00012,6.35502]
[1778922992210,32.1,78201.07,3.4,-0.08792,0.00012,6.35502]
[1778922997218,32.09,78200.6,3.4,-0.08796,0.00012,6.35714]
[1778922997228,32.09,78200.6,3.4,-0.08796,0.00012,6.35714]
[1778922999576,32.09,78200.5,3.4,-0.08796,0.00012,6.35741]
[1778922999707,32.09,78195.73,3.4,-0.08855,0.00013,6.38897]
[1778923001410,32.09,78195.45,3.4,-0.08858,0.00013,6.39059]
[1778923001485,32.09,78188.47,3.4,-0.08946,0.00013,6.43689]
[1778923004594,32.09,78185.77,3.4,-0.08979,0.00013,6.45428]
[1778923004604,32.09,78185.77,3.4,-0.08979,0.00013,6.45428]
[1778923005168,32.09,78184.83,3.4,-0.0899,0.00013,6.46023]
[1778923005513,32.09,78184.83,3.4,-0.08989,0.00013,6.45988]
[1778923010548,32.08,78190.14,3.4,-0.08919,0.00013,6.42275]
[1778923015583,32.08,78196.68,3.4,-0.08834,0.00013,6.3776]
[1778923020620,32.07,78196.15,3.4,-0.08838,0.00013,6.37958]
[1778923020989,32.07,78196.15,3.4,-0.08838,0.00013,6.37958]
[1778923021153,32.07,78196.15,3.4,-0.08838,0.00013,6.37958]
[1778923021640,32.07,78181.86,3.4,-0.09018,0.00013,6.47482]
[1778923023533,32.07,78181.86,3.4,-0.09017,0.00013,6.47435]
[1778923023542,32.07,78181.86,3.4,-0.09017,0.00013,6.47435]
[1778923023639,32.07,78179.69,3.4,-0.09044,0.00013,6.48842]
[1778923026162,32.07,78183.54,3.4,-0.08993,0.00013,6.46168]
[1778923026172,32.07,78183.54,3.4,-0.08993,0.00013,6.46168]
[1778923027200,32.07,78183.23,3.4,-0.08996,0.00013,6.4633]
[1778923027667,32.07,78183.74,3.4,-0.08989,0.00013,6.45943]
[1778923028549,32.07,78183.74,3.4,-0.08989,0.00013,6.45943]
[1778923028783,32.07,78183.74,3.4,-0.08989,0.00013,6.45943]
[1778923028812,32.06,78185.62,3.4,-0.08964,0.00013,6.44638]
[1778923030568,32.06,78185.62,3.4,-0.08963,0.00013,6.44594]
[1778923033801,32.06,78185.85,3.4,-0.08958,0.00013,6.44312]
[1778923033812,32.06,78185.85,3.4,-0.08958,0.00013,6.44312]
[1778923033812,32.06,78185.62,3.4,-0.0896,0.00013,6.44422]
[1778923034716,32.06,78185.62,3.4,-0.0896,0.00013,6.44422]
[1778923034820,32.06,78185.69,3.4,-0.08958,0.00013,6.4433]
[1778923040758,32.05,78183.5,3.4,-0.08981,0.00013,6.45524]
[1778923042406,32.05,78182.41,3.4,-0.08994,0.00013,6.46208]
[1778923042806,32.05,78182.41,3.4,-0.08994,0.00013,6.46208]
[1778923042818,32.05,78181.0,3.4,-0.09011,0.00013,6.47105]
[1778923044359,32.04,78181.09,3.4,-0.09009,0.00013,6.46995]
[1778923044785,32.04,78176.79,3.4,-0.09063,0.00013,6.49833]
[1778923045797,32.04,78186.76,3.4,-0.08935,0.00013,6.43086]
[1778923047826,32.04,78187.3,3.4,-0.08927,0.00013,6.4268]
[1778923047838,32.04,78187.3,3.4,-0.08927,0.00013,6.4268]
[1778923049366,32.04,78181.51,3.4,-0.08999,0.00013,6.46467]
[1778923049378,32.04,78181.51,3.4,-0.08999,0.00013,6.46467]
[1778923049646,32.04,78181.51,3.4,-0.08999,0.00013,6.46467]
[1778923049826,32.04,78179.88,3.4,-0.09019,0.00013,6.47512]
[1778923054385,32.03,78180.51,3.4,-0.08999,0.00013,6.46227]
[1778923054397,32.03,78180.51,3.4,-0.08999,0.00013,6.46227]
[1778923055868,32.03,78188.3,3.4,-0.08898,0.00013,6.40908]
[1778923059404,32.02,78188.4,3.4,-0.08895,0.00013,6.40716]
[1778923059417,32.02,78188.4,3.4,-0.08895,0.00013,6.40716]
[1778923061910,32.02,78177.2,3.4,-0.09035,0.00013,6.48101]
[1778923062916,32.02,78168.96,3.4,-0.09139,0.00013,6.53599]
[1778923064425,32.02,78168.45,3.4,-0.09145,0.00013,6.53882]
[1778923064436,32.02,78168.45,3.4,-0.09145,0.00013,6.53882]
[1778923064931,32.02,78168.49,3.4,-0.09143,0.00013,6.53793]
[1778923067762,32.01,78166.87,3.4,-0.09162,0.00013,6.54764]
[1778923073250,32.0,78163.92,3.4,-0.09194,0.00013,6.56443]
[1778923073512,32.0,78163.92,3.4,-0.09194,0.00013,6.56443]
[1778923073797,32.0,78163.92,3.4,-0.09194,0.00013,6.56443]
[1778923073839,32.0,78161.22,3.4,-0.09227,0.00013,6.58146]
[1778923075135,32.0,78105.37,3.4,-0.09973,0.00014,6.96373]
[1778923076185,32.0,78105.37,3.4,-0.09973,0.00014,6.96373]
[1778923076952,32.0,78092.78,3.4,-0.10146,0.00014,7.05085]
[1778923078815,32.0,78089.87,3.4,-0.10187,0.00014,7.07114]
[1778923078888,31.98,78081.11,3.4,-0.103,0.00014,7.12744]
[1778923079373,31.98,78081.11,3.4,-0.103,0.00014,7.12744]
[1778923079711,31.97,78074.15,3.4,-0.10388,0.00014,7.17076]
[1778923080734,31.97,78074.15,3.4,-0.10388,0.00014,7.17076]
[1778923080795,31.95,78062.57,3.4,-0.10541,0.00014,7.24615]
[1778923081195,31.95,78062.57,3.4,-0.10541,0.00014,7.24615]
[1778923081892,31.95,78062.57,3.4,-0.10541,0.00014,7.24615]
[1778923081956,31.95,78026.27,3.4,-0.11071,0.00015,7.50322]
[1778923082439,31.95,77982.7,3.4,-0.11734,0.00016,7.81603]
[1778923083914,31.93,77972.5,3.4,-0.11877,0.00016,7.8824]
[1778923084345,31.93,77972.5,3.4,-0.11877,0.00016,7.8824]
[1778923084393,31.93,77972.0,3.4,-0.11885,0.00016,7.88602]
[1778923085933,31.9,77953.21,3.4,-0.12159,0.00016,8.01177]
[1778923086913,31.9,77953.21,3.4,-0.12159,0.00016,8.01177]
[1778923086263,31.9,77946.19,3.4,-0.12271,0.00016,8.06295]
[1778923087804,31.9,77946.19,3.4,-0.12271,0.00016,8.06295]
[1778923087827,31.87,77942.31,3.4,-0.12312,0.00016,8.08158]
[1778923088878,31.86,77933.07,3.4,-0.12454,0.00016,8.14541]
[1778923089758,31.86,77911.05,3.4,-0.12815,0.00017,8.30705]
[1778923090448,31.86,77911.05,3.4,-0.12815,0.00017,8.30705]
[1778923090800,31.84,77901.16,3.4,-0.12971,0.00017,8.37595]
[1778923091046,31.84,77901.16,3.4,-0.12971,0.00017,8.37595]
[1778923091120,31.84,77901.16,3.4,-0.12971,0.00017,8.37595]
[1778923091950,31.83,77893.96,3.4,-0.13083,0.00017,8.42524]
[1778923092972,31.83,77884.99,3.4,-0.13235,0.00017,8.49152]
[1778923093151,31.83,77884.99,3.4,-0.13235,0.00017,8.49152]
[1778923093372,31.83,77884.99,3.4,-0.13235,0.00017,8.49152]
[1778923093470,31.83,77884.99,3.4,-0.13235,0.00017,8.49152]
[1778923093521,31.83,77884.99,3.4,-0.13235,0.00017,8.49152]
[1778923093577,31.82,77875.8,3.4,-0.13381,0.00017,8.55517]
[1778923094672,31.82,77906.77,3.4,-0.12859,0.00017,8.32631]
[1778923095449,31.82,77906.77,3.4,-0.12859,0.00017,8.32631]
[1778923095921,31.82,77918.77,3.4,-0.12662,0.00016,8.23883]
[1778923096056,31.82,77918.77,3.4,-0.12662,0.00016,8.23883]
[1778923096241,31.82,77918.77,3.4,-0.12662,0.00016,8.23883]
[1778923096290,31.82,77918.77,3.4,-0.12662,0.00016,8.23883]
[1778923096485,31.82,77918.77,3.4,-0.12662,0.00016,8.23883]
[1778923098071,31.82,77911.54,3.4,-0.12782,0.00017,8.29202]
[1778923098366,31.82,77911.54,3.4,-0.12782,0.00017,8.29202]
[1778923098471,31.82,77911.54,3.4,-0.12782,0.00017,8.29202]
[1778923098543,31.81,77904.83,3.4,-0.12883,0.00017,8.33697]
[1778923099987,31.81,77919.37,3.4,-0.12642,0.00016,8.2299]
[1778923100730,31.81,77919.37,3.4,-0.12642,0.00016,8.2299]
[1778923101102,31.81,77924.26,3.4,-0.12562,0.00016,8.19396]
[1778923101252,31.81,77924.26,3.4,-0.12562,0.00016,8.19396]
[1778923101389,31.81,77924.26,3.4,-0.12562,0.00016,8.19396]
[1778923101950,31.79,77950.66,3.4,-0.12125,0.00016,7.99587]
[1778923102789,31.81,77943.06,3.4,-0.12256,0.00016,8.0556]
[1778923104861,31.81,77963.27,3.4,-0.11933,0.00016,7.90785]
[1778923105589,31.81,77974.59,3.4,-0.11755,0.00016,7.82555]
[1778923106395,31.81,77974.59,3.4,-0.11755,0.00016,7.82555]
[1778923106405,31.81,77974.59,3.4,-0.11755,0.00016,7.82555]
[1778923107980,31.82,77965.04,3.4,-0.11912,0.00016,7.89832]
[1778923109993,31.81,77993.59,3.4,-0.11462,0.00015,7.68824]
[1778923110903,31.8,78003.99,3.4,-0.11297,0.00015,7.61043]
[1778923112733,31.79,78009.47,3.4,-0.11202,0.00015,7.56226]
[1778923112896,31.79,77999.32,3.4,-0.11356,0.00015,7.63513]
[1778923113444,31.79,77999.32,3.4,-0.11356,0.00015,7.63513]
[1778923113884,31.79,77999.32,3.4,-0.11356,0.00015,7.63513]
[1778923113970,31.79,77973.79,3.4,-0.1175,0.00016,7.81991]
[1778923115276,31.79,77972.9,3.4,-0.11764,0.00016,7.82638]
[1778923115286,31.79,77972.9,3.4,-0.11764,0.00016,7.82638]
[1778923115839,31.79,77972.9,3.4,-0.11764,0.00016,7.82638]
[1778923115965,31.8,77945.08,3.4,-0.12211,0.00016,8.03217]
[1778923116992,31.8,77951.84,3.4,-0.12103,0.00016,7.98278]
[1778923117871,31.8,77951.84,3.4,-0.12103,0.00016,7.98278]
[1778923119002,31.82,77955.55,3.4,-0.12057,0.00016,7.96166]
[1778923119966,31.84,77977.33,3.4,-0.11727,0.00016,7.80976]
[1778923120939,31.86,77990.45,3.4,-0.11541,0.00015,7.7229]
[1778923123556,31.86,78005.25,3.4,-0.11314,0.00015,7.61579]
[1778923124153,31.86,78005.25,3.4,-0.11314,0.00015,7.61579]
[1778923124265,31.86,78005.25,3.4,-0.11314,0.00015,7.61579]
[1778923124784,31.87,78024.06,3.4,-0.11038,0.00015,7.48415]
[1778923125953,31.87,78024.06,3.4,-0.11038,0.00015,7.48415]
[1778923125999,31.87,78009.38,3.4,-0.11258,0.00015,7.5893]
[1778923126428,31.87,78009.55,3.4,-0.11258,0.00015,7.58923]
[1778923127632,31.87,78009.55,3.4,-0.11258,0.00015,7.58923]
[1778923127686,31.87,77981.87,3.4,-0.11679,0.00016,7.78735]
[1778923128171,31.87,77981.87,3.4,-0.11679,0.00016,7.78735]
[1778923128460,31.87,77981.87,3.4,-0.11679,0.00016,7.78735]
[1778923129496,31.87,77988.41,3.4,-0.11578,0.00015,7.74007]
[1778923129508,31.87,77988.41,3.4,-0.11578,0.00015,7.74007]
[1778923131010,31.86,77963.71,3.4,-0.11959,0.00016,7.91718]
[1778923132022,31.86,77955.12,3.4,-0.12093,0.00016,7.97854]
[1778923133669,31.86,77946.41,3.4,-0.12232,0.00016,8.04207]
[1778923134273,31.86,77946.41,3.4,-0.12232,0.00016,8.04207]
[1778923134417,31.86,77946.41,3.4,-0.12232,0.00016,8.04207]
[1778923134928,31.85,77951.27,3.4,-0.12149,0.00016,8.00395]
[1778923136936,31.85,77955.9,3.4,-0.12073,0.00016,7.96923]
[1778923137023,31.85,77955.9,3.4,-0.12073,0.00016,7.96923]
[1778923139328,31.84,77959.47,3.4,-0.12012,0.00016,7.94153]
[1778923139375,31.84,77959.47,3.4,-0.12012,0.00016,7.94153]
[1778923139390,31.84,77959.47,3.4,-0.12012,0.00016,7.94153]
[1778923139986,31.84,77964.61,3.4,-0.11931,0.00016,7.90401]
[1778923141081,31.84,77964.61,3.4,-0.11931,0.00016,7.90401]
[1778923141185,31.84,77964.61,3.4,-0.11931,0.00016,7.90401]
[1778923141194,31.84,77964.61,3.4,-0.11931,0.00016,7.90401]
[1778923141540,31.85,77974.97,3.4,-0.11772,0.00016,7.83067]
[1778923142856,31.85,77974.97,3.4,-0.11772,0.00016,7.83067]
[1778923142948,31.86,77963.75,3.4,-0.11956,0.00016,7.91558]
[1778923146474,31.87,77966.48,3.4,-0.11919,0.00016,7.89879]
[1778923146568,31.87,77966.48,3.4,-0.11919,0.00016,7.89879]
[1778923146821,31.87,77966.48,3.4,-0.11919,0.00016,7.89879]
[1778923146877,31.87,77966.48,3.4,-0.11919,0.00016,7.89879]
[1778923146944,31.87,77959.62,3.4,-0.12028,0.00016,7.94897]
[1778923150123,31.87,77955.84,3.4,-0.12088,0.00016,7.97623]
[1778923150442,31.87,77955.84,3.4,-0.12088,0.00016,7.97623]
[1778923150671,31.87,77955.84,3.4,-0.12088,0.00016,7.97623]
[1778923150874,31.87,77955.84,3.4,-0.12088,0.00016,7.97623]
[1778923152618,31.86,77925.06,3.4,-0.12578,0.00016,8.19825]
[1778923153776,31.86,77916.78,3.4,-0.12712,0.00016,8.25794]
[1778923154220,31.86,77916.78,3.4,-0.12712,0.00016,8.25794]
[1778923154973,31.87,77898.6,3.4,-0.13022,0.00017,8.39547]
[1778923155892,31.87,77898.6,3.4,-0.13022,0.00017,8.39547]
[1778923156046,31.87,77898.6,3.4,-0.13022,0.00017,8.39547]
[1778923156023,31.88,77896.76,3.4,-0.1306,0.00017,8.41208]
[1778923157019,31.88,77914.54,3.4,-0.12766,0.00017,8.2824]
[1778923157979,31.88,77924.07,3.4,-0.12612,0.00016,8.2135]
[1778923158787,31.88,77924.07,3.4,-0.12612,0.00016,8.2135]
[1778923158837,31.88,77924.07,3.4,-0.12612,0.00016,8.2135]
[1778923159073,31.89,77941.24,3.4,-0.12339,0.00016,8.09068]
[1778923160056,31.89,77941.24,3.4,-0.12339,0.00016,8.09068]
[1778923159783,31.9,77962.93,3.4,-0.11998,0.00016,7.93494]
[1778923160800,31.9,77962.93,3.4,-0.11998,0.00016,7.93494]
[1778923161055,31.89,77972.96,3.4,-0.11834,0.00016,7.85967]
[1778923164266,31.89,77975.75,3.4,-0.11789,0.00016,7.83881]
[1778923165017,31.89,77975.75,3.4,-0.11789,0.00016,7.83881]
[1778923165034,31.89,77975.75,3.4,-0.11789,0.00016,7.83881]
[1778923165198,31.89,77977.04,3.4,-0.11769,0.00016,7.82921]
[1778923167114,31.89,77976.57,3.4,-0.11775,0.00016,7.8321]
[1778923167728,31.89,77974.29,3.4,-0.1181,0.00016,7.84836]
[1778923168207,31.89,77974.29,3.4,-0.1181,0.00016,7.84836]
[1778923168370,31.89,77974.29,3.4,-0.1181,0.00016,7.84836]
[1778923168549,31.89,77974.29,3.4,-0.1181,0.00016,7.84836]
[1778923168995,31.89,77967.59,3.4,-0.11915,0.00016,7.89704]
[1778923170534,31.89,77970.89,3.4,-0.11863,0.00016,7.87294]
[1778923171367,31.89,77970.89,3.4,-0.11863,0.00016,7.87296]
[1778923171375,31.89,77970.89,3.4,-0.11863,0.00016,7.87296]
[1778923171757,31.89,77968.82,3.4,-0.11887,0.00016,7.881]
[1778923172496,31.89,77968.82,3.4,-0.11887,0.00016,7.881]
[1778923172525,31.89,77968.82,3.4,-0.11887,0.00016,7.881]
[1778923172566,31.89,77968.82,3.4,-0.11887,0.00016,7.881]
[1778923177517,31.89,77967.69,3.4,-0.11905,0.00016,7.88932]
[1778923177802,31.89,77968.41,3.4,-0.11894,0.00016,7.88411]
[1778923179817,31.89,77982.14,3.4,-0.11679,0.00016,7.78471]
[1778923182842,31.89,77972.98,3.4,-0.11823,0.00016,7.85148]
[1778923185862,31.89,77981.63,3.4,-0.11689,0.00016,7.78914]
[1778923190954,31.89,77983.64,3.4,-0.11659,0.00015,7.77537]
[1778923190981,31.89,77980.81,3.4,-0.11704,0.00016,7.79605]
[1778923191123,31.89,77980.81,3.4,-0.11704,0.00016,7.79605]
[1778923191164,31.89,77980.81,3.4,-0.11704,0.00016,7.79605]
[1778923194157,31.89,77973.12,3.4,-0.11825,0.00016,7.85228]
[1778923194466,31.89,77973.12,3.4,-0.11825,0.00016,7.85228]
[1778923196069,31.89,77964.8,3.4,-0.11956,0.00016,7.91288]
[1778923197121,31.89,77955.8,3.4,-0.12099,0.00016,7.97838]
[1778923198953,31.89,77925.25,3.4,-0.12592,0.00016,8.20176]
[1778923200096,31.89,77933.77,3.4,-0.12453,0.00016,8.13929]
[1778923201176,31.89,77933.14,3.4,-0.12463,0.00016,8.14389]
[1778923201189,31.89,77933.14,3.4,-0.12463,0.00016,8.14389]
[1778923202030,31.89,77933.14,3.4,-0.12463,0.00016,8.14389]
[1778923202099,31.89,77933.14,3.4,-0.12463,0.00016,8.14389]
[1778923202065,31.89,77935.45,3.4,-0.12426,0.00016,8.127]
[1778923202983,31.89,77935.45,3.4,-0.12426,0.00016,8.12701]
[1778923204534,31.89,77931.39,3.4,-0.12492,0.00016,8.15675]
[1778923204997,31.9,77934.5,3.4,-0.12442,0.00016,8.13434]
[1778923205637,31.9,77934.5,3.4,-0.12442,0.00016,8.13434]
[1778923206061,31.9,77919.94,3.4,-0.12681,0.00016,8.24136]
[1778923206514,31.9,77919.94,3.4,-0.12681,0.00016,8.24136]
[1778923208103,31.91,77916.47,3.4,-0.12746,0.00017,8.27044]
[1778923208141,31.91,77917.56,3.4,-0.12728,0.00016,8.26265]
[1778923210140,31.91,77917.59,3.4,-0.12729,0.00016,8.26289]
[1778923210036,31.91,77906.92,3.4,-0.12906,0.00017,8.34145]
[1778923215117,31.92,77905.18,3.4,-0.12942,0.00017,8.35747]
[1778923215127,31.92,77918.02,3.4,-0.12731,0.00016,8.26368]
[1778923217151,31.93,77934.19,3.4,-0.12469,0.00016,8.14648]
[1778923220126,31.93,77929.88,3.4,-0.12539,0.00016,8.178]
[1778923220136,31.93,77929.88,3.4,-0.12539,0.00016,8.178]
[1778923221752,31.93,77930.33,3.4,-0.12531,0.00016,8.17464]
[1778923223375,31.92,77930.56,3.4,-0.12528,0.00016,8.17287]
[1778923224157,31.92,77930.56,3.4,-0.12528,0.00016,8.17287]
[1778923224278,31.92,77928.4,3.4,-0.12563,0.00016,8.18865]
[1778923224720,31.92,77928.4,3.4,-0.12563,0.00016,8.18865]
[1778923224828,31.92,77928.4,3.4,-0.12563,0.00016,8.18865]
[1778923226155,31.92,77943.74,3.4,-0.12313,0.00016,8.07619]
[1778923226721,31.92,77943.74,3.4,-0.12313,0.00016,8.07619]
[1778923227162,31.92,77951.88,3.4,-0.12182,0.00016,8.01665]
[1778923228101,31.92,77951.88,3.4,-0.12182,0.00016,8.01665]
[1778923228170,31.92,77961.26,3.4,-0.12033,0.00016,7.94829]
[1778923229957,31.92,77966.57,3.4,-0.11949,0.00016,7.90969]
[1778923230076,31.92,77974.68,3.4,-0.11822,0.00016,7.85091]
[1778923232107,31.92,77964.15,3.4,-0.11978,0.00016,7.92011]
[1778923237119,31.92,77962.85,3.4,-0.11996,0.00016,7.92847]
[1778923237269,31.92,77963.78,3.4,-0.11981,0.00016,7.92145]
[1778923237288,31.92,77963.78,3.4,-0.11981,0.00016,7.92145]
[1778923242317,31.92,77964.02,3.4,-0.11977,0.00016,7.91961]
[1778923244267,31.92,77970.66,3.4,-0.11872,0.00016,7.87138]
[1778923249296,31.92,77969.12,3.4,-0.11897,0.00016,7.8827]
[1778923254386,31.92,77970.34,3.4,-0.11878,0.00016,7.87384]
[1778923255077,31.92,77980.98,3.4,-0.11711,0.00016,7.79684]
[1778923255224,31.92,77980.98,3.4,-0.11711,0.00016,7.79684]
[1778923256183,31.92,77987.98,3.4,-0.11603,0.00015,7.74641]
[1778923257146,31.92,77987.98,3.4,-0.11603,0.00015,7.74641]
[1778923257383,31.92,77993.99,3.4,-0.11511,0.00015,7.70327]
[1778923257716,31.92,77993.99,3.4,-0.11511,0.00015,7.70327]
[1778923257732,31.92,77993.99,3.4,-0.11511,0.00015,7.70327]
[1778923259856,31.92,77986.84,3.4,-0.11621,0.00015,7.75486]
[1778923261275,31.92,77993.56,3.4,-0.11518,0.00015,7.70637]
[1778923262157,31.92,77993.56,3.4,-0.11518,0.00015,7.70637]
[1778923262207,31.92,77993.56,3.4,-0.11518,0.00015,7.70637]
[1778923262579,31.92,77990.5,3.4,-0.11565,0.00015,7.72838]
[1778923262680,31.92,78003.19,3.4,-0.11371,0.00015,7.63706]
[1778923264184,31.92,78003.19,3.4,-0.11371,0.00015,7.63706]
[1778923264434,31.92,78015.69,3.4,-0.11182,0.00015,7.54759]
[1778923266120,31.92,78025.5,3.4,-0.11036,0.00015,7.47772]
[1778923267212,31.92,78025.5,3.4,-0.11036,0.00015,7.47772]
[1778923267222,31.92,78025.5,3.4,-0.11036,0.00015,7.47772]
[1778923271157,31.92,77996.57,3.4,-0.11475,0.00015,7.68636]
[1778923272228,31.92,77996.57,3.4,-0.11475,0.00015,7.68636]
[1778923272237,31.92,77979.77,3.4,-0.11734,0.00016,7.80739]
[1778923275369,31.92,77975.32,3.4,-0.11802,0.00016,7.83893]
[1778923276169,31.92,77973.35,3.4,-0.11833,0.00016,7.85319]
[1778923280559,31.92,77976.56,3.4,-0.11783,0.00016,7.82993]
[1778923281136,31.92,77977.59,3.4,-0.11767,0.00016,7.82249]
[1778923281723,31.92,77977.59,3.4,-0.11767,0.00016,7.82249]
[1778923281789,31.92,77977.59,3.4,-0.11767,0.00016,7.82249]
[1778923281814,31.92,77984.0,3.4,-0.11667,0.00015,7.77619]
[1778923284049,31.92,77993.73,3.4,-0.11518,0.00015,7.70634]
[1778923286796,31.92,77991.98,3.4,-0.11545,0.00015,7.71915]
[1778923286807,31.92,77991.98,3.4,-0.11545,0.00015,7.71915]
[1778923287196,31.92,77982.63,3.4,-0.1169,0.00016,7.78671]
[1778923291519,31.92,77979.44,3.4,-0.11731,0.00016,7.80296]
[1778923292214,31.92,77981.19,3.4,-0.11704,0.00016,7.79036]
[1778923295240,31.92,77992.38,3.4,-0.11531,0.00015,7.70987]
[1778923300259,31.93,77995.21,3.4,-0.1149,0.00015,7.69036]
[1778923305333,31.93,77996.54,3.4,-0.11471,0.00015,7.68145]
[1778923310347,31.93,77993.76,3.4,-0.11515,0.00015,7.70244]
[1778923315440,31.93,77995.97,3.4,-0.11483,0.00015,7.68735]
[1778923320220,31.93,77987.49,3.4,-0.11614,0.00015,7.74878]
[1778923321072,31.93,77987.49,3.4,-0.11614,0.00015,7.74878]
[1778923321200,31.93,77987.49,3.4,-0.11614,0.00015,7.74878]
[1778923321276,31.93,77987.74,3.4,-0.11611,0.00015,7.74706]
[1778923321365,31.93,77987.74,3.4,-0.11611,0.00015,7.74706]
[1778923321465,31.93,77987.74,3.4,-0.11611,0.00015,7.74706]
[1778923321840,31.94,77987.03,3.4,-0.11622,0.00015,7.75227]
[1778923322845,31.94,77964.03,3.4,-0.11981,0.00016,7.91876]
[1778923323356,31.94,77964.03,3.4,-0.11981,0.00016,7.91876]
[1778923323857,31.93,77963.55,3.4,-0.11989,0.00016,7.92209]
[1778923324395,31.93,77963.55,3.4,-0.11989,0.00016,7.92209]
[1778923325139,31.93,77951.04,3.4,-0.12187,0.00016,8.01286]
[1778923326038,31.93,77951.04,3.4,-0.12187,0.00016,8.01286]
[1778923326072,31.93,77932.99,3.4,-0.12478,0.00016,8.14467]
[1778923328936,31.93,77927.83,3.4,-0.12562,0.00016,8.18229]
[1778923329277,31.93,77915.54,3.4,-0.12763,0.00017,8.27214]
[1778923330206,31.93,77899.45,3.4,-0.13032,0.00017,8.3906]
[1778923331024,31.93,77899.45,3.4,-0.13032,0.00017,8.3906]
[1778923331186,31.94,77894.09,3.4,-0.13122,0.00017,8.43022]
[1778923332253,31.94,77903.57,3.4,-0.12964,0.00017,8.36064]
[1778923333195,31.94,77910.57,3.4,-0.1285,0.00017,8.31038]
[1778923334169,31.94,77910.57,3.4,-0.1285,0.00017,8.31038]
[1778923335271,31.94,77929.36,3.4,-0.12543,0.00016,8.17364]
[1778923336093,31.94,77929.36,3.4,-0.12543,0.00016,8.17364]
[1778923336174,31.94,77939.42,3.4,-0.1238,0.00016,8.10029]
[1778923337964,31.94,77946.45,3.4,-0.12267,0.00016,8.0495]
[1778923338362,31.94,77946.45,3.4,-0.12267,0.00016,8.0495]
[1778923339140,31.94,77946.45,3.4,-0.12267,0.00016,8.0495]
[1778923339262,31.95,77961.51,3.4,-0.12028,0.00016,7.94033]
[1778923340184,31.95,77975.8,3.4,-0.11804,0.00016,7.83718]
[1778923341132,31.95,77975.8,3.4,-0.11804,0.00016,7.83718]
[1778923343947,31.95,77984.3,3.4,-0.11673,0.00015,7.77599]
[1778923343979,31.95,77984.3,3.4,-0.11673,0.00015,7.77599]
[1778923344026,31.95,77984.3,3.4,-0.11673,0.00015,7.77599]
[1778923344055,31.95,77984.3,3.4,-0.11673,0.00015,7.77599]
[1778923344239,31.95,77974.67,3.4,-0.11823,0.00016,7.84567]
[1778923346017,31.95,77962.85,3.4,-0.12009,0.00016,7.93146]
[1778923346340,31.95,77962.85,3.4,-0.12009,0.00016,7.93146]
[1778923347293,31.95,77974.47,3.4,-0.11826,0.00016,7.84714]
[1778923347369,31.95,77974.47,3.4,-0.11826,0.00016,7.84714]
[1778923347639,31.95,77974.47,3.4,-0.11826,0.00016,7.84714]
[1778923347953,31.95,77974.47,3.4,-0.11826,0.00016,7.84714]
[1778923348054,31.95,77966.39,3.4,-0.11953,0.00016,7.90559]
[1778923348458,31.95,77966.39,3.4,-0.11953,0.00016,7.90559]
[1778923350317,31.95,77963.93,3.4,-0.11991,0.00016,7.92334]
[1778923353070,31.95,77953.65,3.4,-0.12148,0.00016,7.99197]
[1778923356623,31.95,77956.45,3.4,-0.12105,0.00016,7.97259]
[1778923357376,31.95,77954.69,3.4,-0.12134,0.00016,7.98583]
[1778923358213,31.95,77964.42,3.4,-0.11981,0.00016,7.91561]
[1778923359137,31.95,77964.42,3.4,-0.11981,0.00016,7.91561]
[1778923361502,31.96,77969.78,3.4,-0.11898,0.00016,7.87761]
[1778923364351,31.96,77960.11,3.4,-0.12051,0.00016,7.94774]
[1778923367522,31.96,77957.49,3.4,-0.12092,0.00016,7.96656]
[1778923367610,31.96,77957.49,3.4,-0.12092,0.00016,7.96656]
[1778923368261,31.96,77957.49,3.4,-0.12092,0.00016,7.96656]
[1778923368279,31.96,77966.68,3.4,-0.11947,0.00016,7.89997]
[1778923369490,31.96,77966.68,3.4,-0.11946,0.00016,7.89986]
[1778923369809,31.96,77966.68,3.4,-0.11946,0.00016,7.89986]
[1778923373212,31.96,77977.07,3.4,-0.11783,0.00016,7.82456]
[1778923378246,31.96,77974.63,3.4,-0.11821,0.00016,7.84216]
[1778923379147,31.96,77974.63,3.4,-0.11821,0.00016,7.84216]
[1778923382274,31.96,77961.98,3.4,-0.1202,0.00016,7.93372]
[1778923387310,31.96,77958.2,3.4,-0.1208,0.00016,7.96119]
[1778923392084,31.96,77958.71,3.4,-0.12074,0.00016,7.95833]
[1778923395365,31.96,77968.37,3.4,-0.11925,0.00016,7.88993]
[1778923396524,31.96,77968.37,3.4,-0.11925,0.00016,7.88993]
[1778923397945,31.96,77969.12,3.4,-0.11914,0.00016,7.88494]
[1778923405367,31.97,77980.05,3.4,-0.11744,0.00016,7.80613]
[1778923410408,31.97,77986.85,3.4,-0.11639,0.00015,7.75749]
[1778923411777,31.97,77985.81,3.4,-0.11647,0.00015,7.75836]
[1778923412266,31.97,77985.81,3.4,-0.11647,0.00015,7.75836]
[1778923412289,31.97,77985.81,3.4,-0.11647,0.00015,7.75836]
[1778923412367,31.97,77988.16,3.4,-0.11611,0.00015,7.74154]
[1778923413074,31.97,78001.91,3.4,-0.11401,0.00015,7.64283]
[1778923413686,31.97,78001.91,3.4,-0.11401,0.00015,7.64283]
[1778923413789,31.97,78001.91,3.4,-0.11401,0.00015,7.64283]
[1778923414063,31.97,78019.97,3.4,-0.11129,0.00015,7.51387]
[1778923416513,31.97,78035.59,3.4,-0.10898,0.00015,7.40343]
[1778923421549,31.98,78037.02,3.4,-0.10881,0.00015,7.39521]
[1778923422799,31.98,78037.02,3.4,-0.10881,0.00015,7.39521]
[1778923423387,31.98,78038.03,3.4,-0.10867,0.00015,7.38833]
[1778923427368,31.98,78045.14,3.4,-0.10764,0.00015,7.33876]
[1778923431195,31.98,78053.5,3.4,-0.10644,0.00014,7.28028]
[1778923433269,31.98,78060.72,3.4,-0.10541,0.00014,7.22991]
[1778923437211,31.99,78062.75,3.4,-0.10513,0.00014,7.2165]
[1778923437319,31.99,78063.29,3.4,-0.10506,0.00014,7.21302]
[1778923441390,31.99,78070.32,3.4,-0.10409,0.00014,7.16507]
[1778923442219,31.99,78070.32,3.4,-0.10409,0.00014,7.16507]
[1778923442230,31.99,78070.32,3.4,-0.10409,0.00014,7.16507]
[1778923442623,31.99,78064.57,3.4,-0.10491,0.00014,7.20573]
[1778923442749,31.99,78064.57,3.4,-0.10491,0.00014,7.20573]
[1778923442827,31.99,78057.94,3.4,-0.10587,0.00014,7.25262]
[1778923444625,31.99,78057.94,3.4,-0.10588,0.00014,7.25314]
[1778923445013,31.99,78057.94,3.4,-0.10588,0.00014,7.25314]
[1778923446112,32.0,78042.8,3.4,-0.10811,0.00015,7.36135]
[1778923447237,32.0,78042.8,3.4,-0.10811,0.00015,7.36135]
[1778923447247,32.0,78042.8,3.4,-0.10811,0.00015,7.36135]
[1778923449374,32.0,78031.03,3.4,-0.10988,0.00015,7.44676]
[1778923450302,32.0,78031.03,3.4,-0.10988,0.00015,7.44676]
[1778923451387,32.01,78017.82,3.4,-0.11187,0.00015,7.5418]
[1778923452258,32.01,78017.82,3.4,-0.11187,0.00015,7.5418]
[1778923452265,32.01,78017.82,3.4,-0.11187,0.00015,7.5418]
[1778923453362,32.01,78011.18,3.4,-0.11288,0.00015,7.58987]
[1778923456305,32.01,78006.19,3.4,-0.11365,0.00015,7.62608]
[1778923456395,32.01,78003.1,3.4,-0.11412,0.00015,7.64843]
[1778923456818,32.01,77994.97,3.4,-0.11537,0.00015,7.70696]
[1778923458818,32.01,77987.72,3.4,-0.11649,0.00015,7.75923]
[1778923459941,32.01,77987.72,3.4,-0.11649,0.00015,7.75923]
[1778923461318,32.01,77993.4,3.4,-0.11561,0.00015,7.71838]
[1778923461333,32.01,77993.4,3.4,-0.11561,0.00015,7.71838]
[1778923461339,32.01,77993.4,3.4,-0.11561,0.00015,7.71838]
[1778923461425,32.01,77993.4,3.4,-0.11561,0.00015,7.71838]
[1778923461419,32.01,77999.92,3.4,-0.11461,0.00015,7.67163]
[1778923463034,32.01,78000.7,3.4,-0.1145,0.00015,7.66625]
[1778923464003,32.01,77997.95,3.4,-0.11492,0.00015,7.68614]
[1778923464105,32.01,77999.96,3.4,-0.11462,0.00015,7.67184]
[1778923469398,32.01,78000.44,3.4,-0.11456,0.00015,7.66906]
[1778923469410,32.01,78000.44,3.4,-0.11456,0.00015,7.66906]
[1778923470165,32.01,78000.59,3.4,-0.11454,0.00015,7.66815]
[1778923470258,32.02,77997.22,3.4,-0.11506,0.00015,7.69249]
[1778923471339,32.02,77997.22,3.4,-0.11506,0.00015,7.69249]
[1778923474233,32.02,77997.79,3.4,-0.11489,0.00015,7.68194]
[1778923476948,32.02,77987.87,3.4,-0.11643,0.00015,7.75378]
[1778923477653,32.02,77987.87,3.4,-0.11643,0.00015,7.75378]
[1778923482990,32.02,77988.42,3.4,-0.11635,0.00015,7.75025]
[1778923488025,32.02,77993.62,3.4,-0.11557,0.00015,7.71347]
[1778923493060,32.02,77993.97,3.4,-0.11552,0.00015,7.71142]
[1778923495825,32.02,77994.78,3.4,-0.1154,0.00015,7.70582]
[1778923495985,32.02,77994.78,3.4,-0.1154,0.00015,7.70582]
[1778923496059,32.02,77994.78,3.4,-0.1154,0.00015,7.70582]
[1778923496306,32.02,78005.07,3.4,-0.11383,0.00015,7.63214]
[1778923497838,32.02,78003.45,3.4,-0.11408,0.00015,7.64385]
[1778923498461,32.02,77997.51,3.4,-0.11499,0.00015,7.68667]
[1778923503466,32.03,77994.86,3.4,-0.11541,0.00015,7.70633]
[1778923507272,32.03,77998.73,3.4,-0.11483,0.00015,7.67916]
[1778923507368,32.03,77998.58,3.4,-0.11486,0.00015,7.68042]
[1778923512383,32.03,77995.49,3.4,-0.11535,0.00015,7.70337]
[1778923517409,32.03,77997.01,3.4,-0.11514,0.00015,7.6935]
[1778923520460,32.04,78006.08,3.4,-0.11377,0.00015,7.62931]
[1778923522482,32.04,78015.69,3.4,-0.11233,0.00015,7.56096]
[1778923525839,32.04,78018.02,3.4,-0.11199,0.00015,7.5449]
[1778923526295,32.04,78018.02,3.4,-0.11199,0.00015,7.54512]
[1778923531349,32.04,78021.74,3.4,-0.11145,0.00015,7.51941]
[1778923531434,32.04,78029.79,3.4,-0.11018,0.00015,7.45554]
[1778923532023,32.04,78029.79,3.4,-0.11018,0.00015,7.45554]
[1778923532337,32.04,78030.0,3.4,-0.11015,0.00015,7.45431]
[1778923537372,32.05,78027.4,3.4,-0.11057,0.00015,7.47431]
[1778923540394,32.05,78038.88,3.4,-0.10889,0.00015,7.39375]
[1778923542406,32.05,78049.23,3.4,-0.10739,0.00015,7.32139]
[1778923543413,32.05,78058.52,3.4,-0.10606,0.00014,7.25641]
[1778923547765,32.06,78063.25,3.4,-0.10539,0.00014,7.22371]
[1778923547872,32.06,78063.25,3.4,-0.10539,0.00014,7.22371]
[1778923548448,32.06,78072.67,3.4,-0.10404,0.00014,7.15742]
[1778923549782,32.05,78071.19,3.4,-0.10424,0.00014,7.16767]
[1778923549831,32.05,78071.19,3.4,-0.10424,0.00014,7.16767]
[1778923552117,32.05,78068.23,3.4,-0.10466,0.00014,7.18812]
[1778923552281,32.05,78068.23,3.4,-0.10466,0.00014,7.18812]
[1778923552483,32.05,78053.4,3.4,-0.10679,0.00014,7.29223]
[1778923553563,32.05,78053.26,3.4,-0.10681,0.00014,7.29305]
[1778923553635,32.05,78053.26,3.4,-0.10681,0.00014,7.29305]
[1778923553900,32.05,78053.26,3.4,-0.10681,0.00014,7.29305]
[1778923554503,32.05,78044.01,3.4,-0.10815,0.00015,7.35804]
[1778923555501,32.05,78029.18,3.4,-0.11033,0.00015,7.46276]
[1778923556169,32.05,78029.18,3.4,-0.11033,0.00015,7.46276]
[1778923556508,32.05,78018.02,3.4,-0.11199,0.00015,7.54199]
[1778923560529,32.05,78025.45,3.4,-0.11091,0.00015,7.49054]
[1778923561220,32.05,78025.45,3.4,-0.11091,0.00015,7.49054]
[1778923561412,32.05,78030.27,3.4,-0.11019,0.00015,7.45618]
[1778923565818,32.05,78024.21,3.4,-0.11109,0.00015,7.4994]
[1778923565890,32.06,78021.72,3.4,-0.11147,0.00015,7.51737]
[1778923571200,32.06,78022.04,3.4,-0.11144,0.00015,7.51578]
[1778923571216,32.06,78022.04,3.4,-0.11144,0.00015,7.51578]
[1778923571545,32.06,78031.75,3.4,-0.11,0.00015,7.44724]
[1778923572649,32.06,78041.24,3.4,-0.10861,0.00015,7.3803]
[1778923576223,32.06,78043.3,3.4,-0.10832,0.00015,7.36657]
[1778923576235,32.06,78043.3,3.4,-0.10832,0.00015,7.36657]
[1778923576372,32.07,78059.41,3.4,-0.10601,0.00014,7.2543]
[1778923581241,32.07,78065.0,3.4,-0.10524,0.00014,7.21644]
[1778923581253,32.07,78065.0,3.4,-0.10524,0.00014,7.21644]
[1778923584218,32.07,78065.92,3.4,-0.10512,0.00014,7.21058]
[1778923584472,32.07,78065.92,3.4,-0.10512,0.00014,7.21058]
[1778923584477,32.07,78064.23,3.4,-0.10536,0.00014,7.22258]
[1778923585518,32.07,78050.69,3.4,-0.10732,0.00015,7.31799]
[1778923586192,32.07,78050.69,3.4,-0.10732,0.00015,7.31799]
[1778923586261,32.07,78050.69,3.4,-0.10732,0.00015,7.31799]
[1778923586276,32.07,78050.69,3.4,-0.10732,0.00015,7.31799]
[1778923586375,32.07,78046.79,3.4,-0.1079,0.00015,7.34622]
[1778923591282,32.08,78047.12,3.4,-0.10789,0.00015,7.34587]
[1778923591299,32.08,78047.12,3.4,-0.10789,0.00015,7.34587]
[1778923596306,32.09,78040.47,3.4,-0.10886,0.00015,7.38983]
[1778923596317,32.09,78040.47,3.4,-0.10886,0.00015,7.38983]
[1778923601323,32.1,78040.75,3.4,-0.10888,0.00015,7.39061]
[1778923601334,32.1,78040.75,3.4,-0.10888,0.00015,7.39061]
[1778923606341,32.11,78039.99,3.4,-0.10905,0.00015,7.39884]
[1778923606353,32.11,78039.99,3.4,-0.10905,0.00015,7.39884]
[1778923606521,32.11,78039.99,3.4,-0.10905,0.00015,7.39884]
[1778923611359,32.12,78037.94,3.4,-0.1094,0.00015,7.41604]
[1778923611369,32.12,78037.94,3.4,-0.1094,0.00015,7.41604]
[1778923616376,32.12,78037.89,3.4,-0.10947,0.00015,7.41905]
[1778923616383,32.12,78037.89,3.4,-0.10947,0.00015,7.41905]
[1778923621392,32.13,78035.89,3.4,-0.10981,0.00015,7.43575]
[1778923621400,32.13,78035.89,3.4,-0.10981,0.00015,7.43575]
[1778923626407,32.14,78042.32,3.4,-0.10892,0.00015,7.39298]
[1778923626415,32.14,78042.32,3.4,-0.10892,0.00015,7.39298]
[1778923631422,32.15,78039.55,3.4,-0.10938,0.00015,7.41513]
[1778923631429,32.15,78039.55,3.4,-0.10938,0.00015,7.41513]
[1778923631786,32.15,78039.37,3.4,-0.10942,0.00015,7.41696]
[1778923632203,32.15,78039.37,3.4,-0.10942,0.00015,7.41696]
[1778923632304,32.15,78028.88,3.4,-0.11098,0.00015,7.49176]
[1778923634478,32.15,78028.88,3.4,-0.11099,0.00015,7.49217]
[1778923635380,32.15,78025.22,3.4,-0.11154,0.00015,7.51852]
[1778923636438,32.15,78022.97,3.4,-0.11189,0.00015,7.53487]
[1778923636447,32.15,78022.97,3.4,-0.11189,0.00015,7.53487]
[1778923636525,32.15,78030.84,3.4,-0.11072,0.00015,7.47935]
[1778923637432,32.15,78030.84,3.4,-0.11072,0.00015,7.47935]
[1778923637498,32.15,78030.84,3.4,-0.11072,0.00015,7.47935]
[1778923641454,32.16,78027.61,3.4,-0.11123,0.00015,7.50383]
[1778923641466,32.16,78027.61,3.4,-0.11123,0.00015,7.50383]
[1778923646475,32.16,78038.55,3.4,-0.10966,0.00015,7.42857]
[1778923646485,32.16,78038.55,3.4,-0.10966,0.00015,7.42857]
[1778923651491,32.17,78039.81,3.4,-0.10953,0.00015,7.42217]
[1778923651499,32.17,78039.81,3.4,-0.10953,0.00015,7.42217]
[1778923654217,32.18,78051.17,3.4,-0.10782,0.00015,7.33724]
[1778923656508,32.18,78052.96,3.4,-0.10757,0.00015,7.32527]
[1778923656518,32.18,78052.96,3.4,-0.10757,0.00015,7.32527]
[1778923661524,32.19,78054.28,3.4,-0.10745,0.00015,7.3192]
[1778923661532,32.19,78054.28,3.4,-0.10745,0.00015,7.3192]
[1778923666537,32.2,78048.69,3.4,-0.10832,0.00015,7.36165]
[1778923666547,32.2,78048.69,3.4,-0.10832,0.00015,7.36165]
[1778923671553,32.21,78048.36,3.4,-0.10843,0.00015,7.36677]
[1778923671562,32.21,78048.36,3.4,-0.10843,0.00015,7.36677]
[1778923676568,32.21,78046.32,3.4,-0.10878,0.00015,7.38385]
[1778923676579,32.21,78046.32,3.4,-0.10878,0.00015,7.38385]
[1778923681585,32.22,78046.8,3.4,-0.10877,0.00015,7.38304]
[1778923681595,32.22,78046.8,3.4,-0.10877,0.00015,7.38304]
[1778923683420,32.23,78038.67,3.4,-0.10999,0.00015,7.44184]
[1778923686601,32.23,78038.5,3.4,-0.11003,0.00015,7.44387]
[1778923686610,32.23,78038.5,3.4,-0.11003,0.00015,7.44387]
[1778923691616,32.23,78038.42,3.4,-0.11008,0.00015,7.44643]
[1778923691626,32.23,78038.42,3.4,-0.11008,0.00015,7.44643]
[1778923696632,32.24,78039.36,3.4,-0.10999,0.00015,7.44175]
[1778923696643,32.24,78039.36,3.4,-0.10999,0.00015,7.44175]
[1778923701649,32.24,78032.94,3.4,-0.11097,0.00015,7.48901]
[1778923701662,32.24,78032.94,3.4,-0.11097,0.00015,7.48901]
[1778923706672,32.25,78034.61,3.4,-0.11076,0.00015,7.47879]
[1778923706679,32.25,78034.61,3.4,-0.11076,0.00015,7.47879]
[1778923711686,32.25,78034.21,3.4,-0.11086,0.00015,7.48337]
[1778923711696,32.25,78034.21,3.4,-0.11086,0.00015,7.48337]
[1778923713685,32.26,78020.0,3.4,-0.11291,0.00015,7.57798]
[1778923716704,32.26,78019.21,3.4,-0.11303,0.00015,7.58402]
[1778923716717,32.26,78015.36,3.4,-0.11362,0.00015,7.61157]
[1778923716736,32.26,78015.36,3.4,-0.11362,0.00015,7.61157]
[1778923717062,32.26,78015.36,3.4,-0.11362,0.00015,7.61157]
[1778923717130,32.26,78015.36,3.4,-0.11362,0.00015,7.61157]
[1778923717786,32.26,78013.09,3.4,-0.11396,0.00015,7.62786]
[1778923718353,32.26,78013.09,3.4,-0.11396,0.00015,7.62786]
[1778923718682,32.26,78013.09,3.4,-0.11396,0.00015,7.62786]
[1778923718729,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923718918,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923718952,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923719144,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923719190,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923719323,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923719511,32.26,77994.77,3.4,-0.11676,0.00015,7.7586]
[1778923720666,32.26,77994.77,3.4,-0.11676,0.00015,7.75868]
[1778923720681,32.26,77985.5,3.4,-0.1182,0.00016,7.82527]
[1778923723053,32.26,77980.78,3.4,-0.11894,0.00016,7.85944]
[1778923725257,32.26,77975.14,3.4,-0.11983,0.00016,7.90017]
[1778923725720,32.26,77967.27,3.4,-0.12107,0.00016,7.95684]
[1778923728167,32.26,77970.14,3.4,-0.12062,0.00016,7.93618]
[1778923733771,32.3,77975.0,3.4,-0.12015,0.00016,7.91508]
[1778923737703,32.33,77974.73,3.4,-0.12038,0.00016,7.92562]
[1778923746182,32.35,77974.41,3.4,-0.12055,0.00016,7.93336]
[1778923747869,32.35,77983.89,3.4,-0.11907,0.00016,7.86565]
[1778923752904,32.35,77981.5,3.4,-0.11946,0.00016,7.88371]
[1778923755500,32.35,77973.6,3.4,-0.12071,0.00016,7.94071]
[1778923760961,32.35,77974.6,3.4,-0.12055,0.00016,7.93341]
[1778923765996,32.35,77978.49,3.4,-0.11992,0.00016,7.90495]
[1778923771031,32.35,77980.62,3.4,-0.1195,0.00016,7.88234]
[1778923773091,32.35,77980.62,3.4,-0.1195,0.00016,7.88234]
[1778923773125,32.35,77979.94,3.4,-0.1196,0.00016,7.88705]
[1778923777220,32.35,77980.11,3.4,-0.11957,0.00016,7.88558]
[1778923777239,32.35,77982.77,3.4,-0.11915,0.00016,7.86648]
[1778923783118,32.34,77978.91,3.4,-0.11974,0.00016,7.8936]
[1778923785509,32.34,77980.2,3.4,-0.11954,0.00016,7.88428]
[1778923785551,32.34,77979.51,3.4,-0.11964,0.00016,7.88914]
[1778923790167,32.34,77989.07,3.4,-0.11815,0.00015,7.82038]
[1778923794195,32.34,77999.57,3.4,-0.11653,0.00015,7.74553]
[1778923799230,32.34,78001.36,3.4,-0.11625,0.00015,7.73214]
[1778923804265,32.34,78005.11,3.4,-0.11566,0.00015,7.70495]
[1778923809478,32.34,78009.36,3.4,-0.11501,0.00015,7.67453]
[1778923814336,32.34,78023.94,3.4,-0.11281,0.00015,7.5709]
[1778923819369,32.34,78024.46,3.4,-0.11274,0.00015,7.56755]
[1778923824405,32.34,78027.64,3.4,-0.11227,0.00015,7.5453]
[1778923829440,32.34,78029.0,3.4,-0.11207,0.00015,7.53592]
[1778923834476,32.34,78026.86,3.4,-0.11231,0.00015,7.54442]
[1778923839510,32.34,78027.86,3.4,-0.11216,0.00015,7.53751]
[1778923843541,32.34,78020.48,3.4,-0.11327,0.00015,7.5898]
[1778923848577,32.34,78011.99,3.4,-0.11454,0.00015,7.64971]
[1778923853611,32.34,78008.28,3.4,-0.1151,0.00015,7.67554]
[1778923858648,32.34,78006.79,3.4,-0.11531,0.00015,7.68573]
[1778923860662,32.34,77999.77,3.4,-0.11638,0.00015,7.73553]
[1778923865700,32.34,78003.37,3.4,-0.11582,0.00015,7.70915]
[1778923870737,32.33,78001.33,3.4,-0.11612,0.00015,7.72326]
[1778923875787,32.33,78005.39,3.4,-0.11549,0.00015,7.69402]
[1778923880787,32.33,78004.01,3.4,-0.1157,0.00015,7.7036]
[1778923886865,32.33,78005.37,3.4,-0.11548,0.00015,7.6936]
[1778923892907,32.33,78006.79,3.4,-0.11518,0.00015,7.67646]
[1778923898948,32.33,78008.56,3.4,-0.11491,0.00015,7.66392]
[1778923904271,32.33,78012.38,3.4,-0.11433,0.00015,7.63684]
[1778923904372,32.33,78023.54,3.4,-0.11265,0.00015,7.55769]
[1778923909018,32.33,78031.18,3.4,-0.11151,0.00015,7.50373]
[1778923910667,32.33,78031.18,3.4,-0.11151,0.00015,7.50373]
[1778923910804,32.33,78031.18,3.4,-0.11151,0.00015,7.50373]
[1778923910821,32.33,78031.7,3.4,-0.11143,0.00015,7.49985]
[1778923912670,32.33,78031.7,3.4,-0.11143,0.00015,7.49985]
[1778923917953,32.33,78037.33,3.4,-0.11059,0.00015,7.45955]
[1778923923117,32.33,78040.95,3.4,-0.11004,0.00015,7.43366]
[1778923928450,32.33,78038.63,3.4,-0.11038,0.00015,7.44983]
[1778923934193,32.33,78042.79,3.4,-0.10979,0.00015,7.42164]
[1778923939228,32.33,78038.93,3.4,-0.11037,0.00015,7.44945]
[1778923944265,32.34,78044.87,3.4,-0.10951,0.00015,7.40833]
[1778923949299,32.34,78044.88,3.4,-0.10953,0.00015,7.40899]
[1778923952036,32.34,78046.22,3.4,-0.10925,0.00015,7.39303]
[1778923952321,32.34,78048.0,3.4,-0.109,0.00015,7.38071]
[1778923957043,32.34,78049.29,3.4,-0.10882,0.00015,7.37249]
[1778923957050,32.34,78049.29,3.4,-0.10882,0.00015,7.37249]
[1778923962058,32.35,78048.56,3.4,-0.10897,0.00015,7.37969]
[1778923962068,32.35,78048.56,3.4,-0.10897,0.00015,7.37969]
[1778923967076,32.36,78048.57,3.4,-0.10904,0.00015,7.38267]
[1778923967086,32.36,78048.57,3.4,-0.10904,0.00015,7.38267]
[1778923972093,32.36,78049.72,3.4,-0.10892,0.00015,7.37719]
[1778923972102,32.36,78049.72,3.4,-0.10892,0.00015,7.37719]
[1778923977109,32.37,78051.44,3.4,-0.10872,0.00015,7.36781]
[1778923977118,32.37,78051.44,3.4,-0.10872,0.00015,7.36781]
[1778923982124,32.38,78057.78,3.4,-0.10786,0.00014,7.3263]
[1778923982135,32.38,78057.78,3.4,-0.10786,0.00014,7.3263]
[1778923987144,32.39,78061.95,3.4,-0.10733,0.00014,7.3004]
[1778923987156,32.39,78061.95,3.4,-0.10733,0.00014,7.3004]
[1778923992162,32.4,78059.78,3.4,-0.10771,0.00014,7.31886]
[1778923992174,32.4,78059.78,3.4,-0.10771,0.00014,7.31886]
[1778923997183,32.4,78057.19,3.4,-0.10811,0.00015,7.33837]
[1778923997194,32.4,78057.19,3.4,-0.10811,0.00015,7.33837]
[1778924002200,32.41,78057.96,3.4,-0.10803,0.00014,7.33431]
[1778924002211,32.41,78057.96,3.4,-0.10803,0.00014,7.33431]
[1778924007218,32.41,78058.19,3.4,-0.10802,0.00014,7.33401]
[1778924007228,32.41,78058.19,3.4,-0.10802,0.00014,7.33401]
[1778924012233,32.41,78060.46,3.4,-0.10763,0.00014,7.31257]
[1778924012244,32.41,78060.46,3.4,-0.10763,0.00014,7.31257]
[1778924017253,32.42,78060.13,3.4,-0.1077,0.00014,7.31582]
[1778924017263,32.42,78060.13,3.4,-0.1077,0.00014,7.31582]
[1778924022269,32.42,78060.75,3.4,-0.1076,0.00014,7.31126]
[1778924022279,32.42,78060.75,3.4,-0.1076,0.00014,7.31126]
[1778924027286,32.42,78060.87,3.4,-0.10758,0.00014,7.31006]
[1778924027302,32.42,78060.87,3.4,-0.10758,0.00014,7.31006]
[1778924032309,32.42,78060.11,3.4,-0.10769,0.00014,7.31519]
[1778924032322,32.42,78060.11,3.4,-0.10769,0.00014,7.31519]
[1778924034899,32.41,78052.7,3.4,-0.10876,0.00015,7.36669]
[1778924037328,32.41,78053.31,3.4,-0.10866,0.00015,7.36216]
[1778924037338,32.41,78053.31,3.4,-0.10866,0.00015,7.36216]
[1778924042345,32.41,78060.02,3.4,-0.10768,0.00014,7.31464]
[1778924042351,32.41,78060.02,3.4,-0.10768,0.00014,7.31464]
[1778924042356,32.41,78060.02,3.4,-0.10768,0.00014,7.31464]
[1778924042675,32.41,78060.02,3.4,-0.10768,0.00014,7.31464]
[1778924042955,32.41,78059.94,3.4,-0.10769,0.00014,7.31512]
[1778924044600,32.41,78059.88,3.4,-0.10769,0.00014,7.31547]
[1778924044663,32.41,78059.88,3.4,-0.10769,0.00014,7.31547]
[1778924044977,32.41,78059.88,3.4,-0.10769,0.00014,7.31539]
[1778924045979,32.41,78069.21,3.4,-0.10634,0.00014,7.25006]
[1778924047000,32.41,78079.77,3.4,-0.10483,0.00014,7.1765]
[1778924047970,32.41,78079.77,3.4,-0.10483,0.00014,7.1765]
[1778924049669,32.41,78084.84,3.4,-0.10411,0.00014,7.14123]
[1778924049675,32.41,78084.84,3.4,-0.10411,0.00014,7.14123]
[1778924052774,32.41,78082.41,3.4,-0.10446,0.00014,7.15808]
[1778924053033,32.41,78069.03,3.4,-0.10636,0.00014,7.25102]
[1778924054685,32.41,78075.51,3.4,-0.10543,0.00014,7.20578]
[1778924054695,32.41,78075.51,3.4,-0.10543,0.00014,7.20578]
[1778924055106,32.41,78078.39,3.4,-0.10502,0.00014,7.18569]
[1778924056055,32.41,78078.76,3.4,-0.10497,0.00014,7.18306]
[1778924058083,32.41,78078.11,3.4,-0.10506,0.00014,7.18771]
[1778924059074,32.41,78078.44,3.4,-0.10502,0.00014,7.18568]
[1778924060112,32.41,78080.73,3.4,-0.1047,0.00014,7.16993]
[1778924060120,32.41,78080.73,3.4,-0.1047,0.00014,7.16993]
[1778924062683,32.41,78081.22,3.4,-0.10464,0.00014,7.16684]
[1778924062724,32.41,78081.22,3.4,-0.10464,0.00014,7.16684]
[1778924066457,32.41,78089.89,3.4,-0.10343,0.00014,7.10765]
[1778924067616,32.41,78089.89,3.4,-0.10343,0.00014,7.10765]
[1778924067710,32.41,78097.59,3.4,-0.10236,0.00014,7.05472]
[1778924069832,32.42,78104.57,3.4,-0.1014,0.00014,7.0073]
[1778924072167,32.42,78111.57,3.4,-0.10037,0.00014,6.95324]
[1778924077782,32.43,78113.58,3.4,-0.10015,0.00014,6.94224]
[1778924082662,32.43,78120.23,3.4,-0.09929,0.00014,6.89917]
[1778924087852,32.44,78120.45,3.4,-0.09931,0.00014,6.90048]
[1778924094325,32.45,78116.31,3.4,-0.09995,0.00014,6.93263]
[1778924097943,32.46,78106.76,3.4,-0.10129,0.00014,6.9995]
[1778924102404,32.46,78110.15,3.4,-0.10085,0.00014,6.97721]
[1778924102421,32.46,78111.16,3.4,-0.10071,0.00014,6.97036]
[1778924107992,32.46,78110.88,3.4,-0.10075,0.00014,6.97258]
[1778924113459,32.47,78113.07,3.4,-0.10051,0.00014,6.96068]
[1778924119500,32.47,78110.47,3.4,-0.10088,0.00014,6.97884]
[1778924125542,32.47,78111.34,3.4,-0.10076,0.00014,6.97289]
[1778924130577,32.47,78113.9,3.4,-0.10041,0.00014,6.95561]
[1778924136015,32.47,78117.54,3.4,-0.09983,0.00014,6.92408]
[1778924138847,32.48,78124.77,3.4,-0.09888,0.00014,6.87638]
[1778924140989,32.48,78125.43,3.4,-0.09884,0.00014,6.87416]
[1778924141574,32.49,78126.93,3.4,-0.09866,0.00014,6.86531]
[1778924141654,32.49,78126.71,3.4,-0.09872,0.00014,6.86818]
[1778924142975,32.5,78135.25,3.4,-0.0976,0.00013,6.81197]
[1778924147870,32.48,78127.45,3.4,-0.09852,0.00014,6.8581]
[1778924153419,32.47,78128.72,3.4,-0.09832,0.00014,6.84838]
[1778924158773,32.45,78132.83,3.4,-0.09762,0.00013,6.81281]
[1778924163808,32.45,78136.13,3.4,-0.09715,0.00013,6.7892]
[1778924168844,32.44,78127.31,3.4,-0.09832,0.00014,6.84799]
[1778924173879,32.44,78130.13,3.4,-0.09792,0.00013,6.82803]
[1778924178914,32.44,78130.35,3.4,-0.09788,0.00013,6.8259]
[1778924180766,32.44,78129.97,3.4,-0.09793,0.00013,6.82836]
[1778924180928,32.44,78129.55,3.4,-0.09798,0.00013,6.83109]
[1778924185770,32.44,78131.17,3.4,-0.09778,0.00013,6.82093]
[1778924185779,32.44,78131.17,3.4,-0.09778,0.00013,6.82093]
[1778924190787,32.45,78126.65,3.4,-0.09843,0.00014,6.85338]
[1778924190799,32.45,78126.65,3.4,-0.09843,0.00014,6.85338]
[1778924195803,32.45,78122.93,3.4,-0.09887,0.00014,6.87336]
[1778924195812,32.45,78122.93,3.4,-0.09887,0.00014,6.87336]
[1778924200820,32.45,78123.3,3.4,-0.09885,0.00014,6.8722]
[1778924200830,32.45,78123.3,3.4,-0.09885,0.00014,6.8722]
[1778924205836,32.46,78125.03,3.4,-0.09865,0.00014,6.86192]
[1778924205847,32.46,78125.03,3.4,-0.09865,0.00014,6.86192]
[1778924210851,32.46,78124.77,3.4,-0.09871,0.00014,6.86523]
[1778924210860,32.46,78124.77,3.4,-0.09871,0.00014,6.86523]
[1778924215869,32.47,78126.86,3.4,-0.09846,0.00014,6.85252]
[1778924215875,32.47,78126.86,3.4,-0.09846,0.00014,6.85252]
[1778924220882,32.47,78126.55,3.4,-0.09853,0.00014,6.85631]
[1778924220888,32.47,78126.55,3.4,-0.09853,0.00014,6.85631]
[1778924225901,32.48,78126.29,3.4,-0.0986,0.00014,6.85958]
[1778924225917,32.48,78126.29,3.4,-0.0986,0.00014,6.85958]
[1778924230922,32.48,78126.71,3.4,-0.09857,0.00014,6.85803]
[1778924230932,32.48,78126.71,3.4,-0.09857,0.00014,6.85803]
[1778924235940,32.48,78125.91,3.4,-0.0987,0.00014,6.86449]
[1778924235950,32.48,78125.91,3.4,-0.0987,0.00014,6.86449]
[1778924240955,32.49,78119.23,3.4,-0.09963,0.00014,6.91121]
[1778924240966,32.49,78119.23,3.4,-0.09963,0.00014,6.91121]
[1778924245976,32.49,78115.51,3.4,-0.10016,0.00014,6.93779]
[1778924245984,32.49,78115.51,3.4,-0.10016,0.00014,6.93779]
[1778924250992,32.5,78106.73,3.4,-0.1014,0.00014,6.99973]
[1778924251003,32.5,78106.73,3.4,-0.1014,0.00014,6.99973]
[1778924256009,32.5,78099.1,3.4,-0.10241,0.00014,7.04717]
[1778924256020,32.5,78099.1,3.4,-0.10241,0.00014,7.04717]
[1778924261029,32.51,78097.26,3.4,-0.10271,0.00014,7.06173]
[1778924261040,32.51,78097.26,3.4,-0.10271,0.00014,7.06173]
[1778924266046,32.51,78096.66,3.4,-0.10282,0.00014,7.06738]
[1778924266056,32.51,78096.66,3.4,-0.10282,0.00014,7.06738]
[1778924269136,32.51,78085.25,3.4,-0.10444,0.00014,7.14703]
[1778924271063,32.51,78085.34,3.4,-0.10443,0.00014,7.14658]
[1778924271073,32.51,78085.34,3.4,-0.10443,0.00014,7.14658]
[1778924273789,32.52,78084.92,3.4,-0.1045,0.00014,7.14983]
[1778924274825,32.52,78084.76,3.4,-0.10453,0.00014,7.15127]
[1778924274857,32.52,78080.83,3.4,-0.10509,0.00014,7.17861]
[1778924275434,32.52,78080.83,3.4,-0.10509,0.00014,7.17861]
[1778924276593,32.52,78074.13,3.4,-0.10605,0.00014,7.2252]
[1778924281156,32.52,78070.34,3.4,-0.10659,0.00014,7.25154]
[1778924283642,32.52,78063.18,3.4,-0.10762,0.00014,7.30114]
[1778924288020,32.52,78059.53,3.4,-0.10814,0.00014,7.32633]
[1778924288129,32.52,78059.53,3.4,-0.10814,0.00014,7.32633]
[1778924288195,32.52,78059.53,3.4,-0.10814,0.00014,7.32633]
[1778924288295,32.52,78066.25,3.4,-0.10716,0.00014,7.27931]
[1778924289276,32.52,78073.03,3.4,-0.10619,0.00014,7.23216]
[1778924291151,32.52,78073.03,3.4,-0.10619,0.00014,7.23216]
[1778924292853,32.52,78072.63,3.4,-0.10625,0.00014,7.23497]
[1778924294720,32.52,78083.91,3.4,-0.10465,0.00014,7.15701]
[1778924299754,32.52,78085.31,3.4,-0.10446,0.00014,7.14804]
[1778924304789,32.52,78087.88,3.4,-0.10412,0.00014,7.13107]
[1778924305796,32.52,78095.63,3.4,-0.10303,0.00014,7.0779]
[1778924310831,32.52,78097.72,3.4,-0.10277,0.00014,7.06485]
[1778924315869,32.53,78100.41,3.4,-0.10234,0.00014,7.04097]
[1778924320901,32.53,78102.91,3.4,-0.10202,0.00014,7.02531]
[1778924322971,32.53,78103.15,3.4,-0.102,0.00014,7.02397]
[1778924322984,32.54,78102.91,3.4,-0.10203,0.00014,7.02593]
[1778924328861,32.54,78107.39,3.4,-0.10143,0.00014,6.99612]
[1778924331210,32.54,78107.32,3.4,-0.10144,0.00014,6.99658]
[1778924331249,32.54,78106.39,3.4,-0.10157,0.00014,7.00294]
[1778924335328,32.54,78098.52,3.4,-0.10268,0.00014,7.05796]
[1778924335655,32.54,78098.52,3.4,-0.10268,0.00014,7.05796]
[1778924336172,32.54,78084.26,3.4,-0.10469,0.00014,7.15656]
[1778924337149,32.54,78084.26,3.4,-0.10469,0.00014,7.15656]
[1778924339470,32.54,78087.71,3.4,-0.10421,0.00014,7.13322]
[1778924340154,32.54,78087.82,3.4,-0.1042,0.00014,7.1326]
[1778924345227,32.54,78094.27,3.4,-0.10328,0.00014,7.08752]
[1778924350306,32.54,78094.64,3.4,-0.10322,0.00014,7.08454]
[1778924356148,32.54,78094.92,3.4,-0.10317,0.00014,7.08217]
[1778924361184,32.54,78096.0,3.4,-0.10302,0.00014,7.07454]
[1778924362161,32.54,78096.0,3.4,-0.10302,0.00014,7.07454]
[1778924362227,32.54,78095.98,3.4,-0.10302,0.00014,7.07465]
[1778924368235,32.54,78099.13,3.4,-0.10261,0.00014,7.05448]
[1778924373269,32.55,78099.64,3.4,-0.10249,0.00014,7.04579]
[1778924377012,32.55,78100.55,3.4,-0.10238,0.00014,7.04051]
[1778924377064,32.55,78100.55,3.4,-0.10238,0.00014,7.04051]
[1778924378643,32.55,78096.27,3.4,-0.10299,0.00014,7.0705]
[1778924379310,32.55,78099.66,3.4,-0.10252,0.00014,7.04748]
[1778924384346,32.56,78093.97,3.4,-0.10335,0.00014,7.08815]
[1778924389381,32.56,78094.07,3.4,-0.10336,0.00014,7.08851]
[1778924394418,32.56,78095.17,3.4,-0.1032,0.00014,7.08063]
[1778924400051,32.56,78093.91,3.4,-0.10337,0.00014,7.08897]
[1778924405495,32.56,78097.93,3.4,-0.1028,0.00014,7.06108]
[1778924407499,32.56,78098.99,3.4,-0.10265,0.00014,7.05377]
[1778924407574,32.56,78098.99,3.4,-0.10265,0.00014,7.05377]
[1778924407582,32.56,78099.14,3.4,-0.10263,0.00014,7.05271]
[1778924412588,32.56,78093.24,3.4,-0.10348,0.00014,7.09449]
[1778924415724,32.56,78092.59,3.4,-0.10358,0.00014,7.09953]
[1778924415739,32.56,78092.95,3.4,-0.10354,0.00014,7.09756]
[1778924421607,32.56,78092.04,3.4,-0.10366,0.00014,7.10329]
[1778924426642,32.56,78092.04,3.4,-0.10364,0.00014,7.10247]
[1778924431680,32.56,78091.99,3.4,-0.10355,0.00014,7.09527]
[1778924436714,32.56,78092.05,3.4,-0.10353,0.00014,7.09418]
[1778924441749,32.55,78092.42,3.4,-0.10346,0.00014,7.09095]
[1778924446758,32.55,78093.47,3.4,-0.1033,0.00014,7.08323]
[1778924449648,32.55,78101.87,3.4,-0.10213,0.00014,7.02523]
[1778924455097,32.55,78104.06,3.4,-0.10182,0.00014,7.01005]
[1778924458873,32.55,78095.92,3.4,-0.10295,0.00014,7.06572]
[1778924463904,32.55,78093.84,3.4,-0.10323,0.00014,7.07945]
[1778924466925,32.55,78104.26,3.4,-0.10177,0.00014,7.00769]
[1778924467829,32.55,78104.26,3.4,-0.10177,0.00014,7.00769]
[1778924467839,32.55,78104.26,3.4,-0.10177,0.00014,7.00769]
[1778924468394,32.55,78109.61,3.4,-0.10103,0.00014,6.97108]
[1778924474981,32.55,78110.27,3.4,-0.10095,0.00014,6.9668]
[1778924480024,32.55,78109.93,3.4,-0.101,0.00014,6.96921]
[1778924485063,32.55,78112.69,3.4,-0.10062,0.00014,6.95057]
[1778924487068,32.55,78103.83,3.4,-0.10184,0.00014,7.01114]
[1778924488074,32.55,78095.42,3.4,-0.10301,0.00014,7.06875]
[1778924491111,32.55,78085.38,3.4,-0.10433,0.00014,7.13064]
[1778924496130,32.54,78083.79,3.4,-0.10453,0.00014,7.14049]
[1778924498193,32.54,78084.24,3.4,-0.10446,0.00014,7.13714]
[1778924498237,32.54,78085.04,3.4,-0.10434,0.00014,7.13138]
[1778924504189,32.54,78079.99,3.4,-0.10503,0.00014,7.16479]
[1778924509224,32.54,78074.16,3.4,-0.10585,0.00014,7.2049]
[1778924510560,32.54,78072.36,3.4,-0.10611,0.00014,7.21735]
[1778924511238,32.54,78071.14,3.4,-0.10628,0.00014,7.22577]
[1778924516274,32.54,78069.78,3.4,-0.10647,0.00014,7.23489]
[1778924517874,32.54,78074.57,3.4,-0.10579,0.00014,7.20162]
[1778924519022,32.54,78076.11,3.4,-0.10557,0.00014,7.19094]
[1778924519403,32.54,78076.11,3.4,-0.10557,0.00014,7.19094]
[1778924522337,32.54,78076.21,3.4,-0.10555,0.00014,7.19018]
[1778924526132,32.54,78079.39,3.4,-0.1051,0.00014,7.16827]
[1778924528336,32.54,78074.23,3.4,-0.10584,0.00014,7.20407]
[1778924530123,32.54,78068.87,3.4,-0.1066,0.00014,7.24117]
[1778924532948,32.54,78071.94,3.4,-0.10616,0.00014,7.21967]
[1778924537597,32.54,78074.35,3.4,-0.10581,0.00014,7.20288]
[1778924537902,32.54,78074.35,3.4,-0.10581,0.00014,7.20288]
[1778924540149,32.54,78069.36,3.4,-0.10652,0.00014,7.23745]
[1778924545481,32.53,78063.56,3.4,-0.10735,0.00014,7.2772]
[1778924550516,32.53,78064.48,3.4,-0.10721,0.00014,7.27033]
[1778924555554,32.53,78067.65,3.4,-0.10666,0.00014,7.24126]
[1778924560590,32.53,78072.08,3.4,-0.10603,0.00014,7.21056]
[1778924561360,32.53,78072.08,3.4,-0.10603,0.00014,7.21056]
[1778924566103,32.53,78076.49,3.41,-0.1054,0.00014,7.18023]
[1778924570697,32.53,78074.87,3.41,-0.10564,0.00014,7.19175]
[1778924576704,32.54,78073.78,3.41,-0.1058,0.00014,7.19971]
[1778924581324,32.54,78066.99,3.41,-0.10678,0.00014,7.24688]
[1778924582744,32.54,78074.06,3.41,-0.10576,0.00014,7.19783]
[1778924587779,32.54,78074.24,3.41,-0.10574,0.00014,7.19683]
[1778924595850,32.54,78073.93,3.41,-0.1058,0.00014,7.19937]
[1778924601468,32.54,78074.93,3.41,-0.10566,0.00014,7.19283]
[1778924606928,32.54,78072.25,3.41,-0.10605,0.00014,7.21166]
[1778924611963,32.54,78074.83,3.41,-0.1056,0.00014,7.18722]
[1778924616998,32.54,78075.52,3.41,-0.10551,0.00014,7.18285]
[1778924624048,32.54,78073.82,3.41,-0.10576,0.00014,7.1951]
[1778924629189,32.54,78073.61,3.41,-0.1058,0.00014,7.19676]
[1778924635124,32.54,78071.24,3.41,-0.10615,0.00014,7.21364]
[1778924640159,32.55,78071.9,3.41,-0.10606,0.00014,7.20931]
[1778924645199,32.55,78073.49,3.41,-0.10584,0.00014,7.1986]
[1778924650234,32.55,78073.26,3.41,-0.10587,0.00014,7.20051]
[1778924650908,32.55,78073.26,3.41,-0.10587,0.00014,7.20051]
[1778924656275,32.55,78072.47,3.41,-0.10599,0.00014,7.20631]
[1778924661311,32.55,78072.08,3.41,-0.10606,0.00014,7.20927]
[1778924666346,32.55,78072.56,3.41,-0.10599,0.00014,7.20622]
[1778924672388,32.55,78071.67,3.41,-0.10604,0.00014,7.20586]
[1778924674622,32.55,78070.35,3.41,-0.10623,0.00014,7.21501]
[1778924685479,32.55,78069.64,3.41,-0.10634,0.00014,7.22045]
[1778924690515,32.55,78070.02,3.41,-0.10629,0.00014,7.21802]
[1778924695548,32.55,78069.31,3.41,-0.1064,0.00014,7.2231]
[1778924700584,32.55,78069.86,3.41,-0.10632,0.00014,7.21945]
[1778924706627,32.55,78069.78,3.41,-0.10634,0.00014,7.22019]
[1778924710829,32.55,78069.93,3.41,-0.10632,0.00014,7.21931]
[1778924716700,32.56,78075.9,3.41,-0.10547,0.00014,7.17837]
[1778924720120,32.56,78076.95,3.41,-0.10533,0.00014,7.17138]
[1778924725760,32.56,78073.82,3.41,-0.10579,0.00014,7.1935]
[1778924732769,32.56,78075.58,3.41,-0.10554,0.00014,7.18157]
[1778924733208,32.56,78075.62,3.41,-0.10545,0.00014,7.17467]
[1778924734957,32.56,78078.33,3.41,-0.10507,0.00014,7.15601]
[1778924735125,32.56,78078.33,3.41,-0.10507,0.00014,7.15601]
[1778924735199,32.56,78078.33,3.41,-0.10507,0.00014,7.15601]
[1778924735290,32.56,78086.76,3.41,-0.10388,0.00014,7.09813]
[1778924736366,32.56,78099.63,3.41,-0.10209,0.00014,7.00986]
[1778924739967,32.56,78106.07,3.41,-0.10122,0.00014,6.96682]
[1778924740014,32.56,78106.07,3.41,-0.10122,0.00014,6.96682]
[1778924740068,32.57,78105.81,3.41,-0.10126,0.00014,6.96899]
[1778924745908,32.57,78110.02,3.41,-0.10072,0.00014,6.94213]
[1778924751112,32.58,78110.44,3.41,-0.10069,0.00014,6.94063]
[1778924751791,32.58,78119.4,3.41,-0.09946,0.00014,6.87977]
[1778924751831,32.58,78119.4,3.41,-0.09946,0.00014,6.87977]
[1778924751992,32.58,78119.4,3.41,-0.09946,0.00014,6.87977]
[1778924752181,32.58,78119.4,3.41,-0.09946,0.00014,6.87977]
[1778924752713,32.58,78118.86,3.41,-0.09954,0.00014,6.88362]
[1778924754828,32.58,78119.65,3.41,-0.09944,0.00014,6.87859]
[1778924754892,32.58,78119.65,3.41,-0.09944,0.00014,6.87859]
[1778924758322,32.58,78116.73,3.41,-0.09984,0.00014,6.89881]
[1778924758357,32.58,78116.73,3.41,-0.09984,0.00014,6.89881]
[1778924758373,32.58,78110.8,3.41,-0.10066,0.00014,6.93951]
[1778924762053,32.58,78112.22,3.41,-0.10047,0.00014,6.9301]
[1778924762626,32.58,78112.22,3.41,-0.10047,0.00014,6.9301]
[1778924762719,32.58,78112.22,3.41,-0.10047,0.00014,6.9301]
[1778924762814,32.58,78112.24,3.41,-0.10047,0.00014,6.93007]
[1778924763741,32.58,78120.86,3.41,-0.0993,0.00014,6.87143]
[1778924764113,32.58,78120.86,3.41,-0.0993,0.00014,6.87143]
[1778924764148,32.58,78120.86,3.41,-0.0993,0.00014,6.87143]
[1778924764209,32.58,78124.95,3.41,-0.09874,0.00014,6.84383]
[1778924765341,32.58,78124.95,3.41,-0.09874,0.00014,6.84383]
[1778924765370,32.58,78124.95,3.41,-0.09874,0.00014,6.84383]
[1778924766080,32.58,78124.31,3.41,-0.09884,0.00014,6.84841]
[1778924767101,32.58,78126.76,3.41,-0.09851,0.00014,6.83201]
[1778924767252,32.58,78127.48,3.41,-0.09842,0.00014,6.82738]
[1778924768228,32.58,78127.48,3.41,-0.09842,0.00014,6.82738]
[1778924768313,32.58,78126.18,3.41,-0.0986,0.00014,6.83647]
[1778924770807,32.59,78133.11,3.41,-0.09767,0.00013,6.79006]
[1778924775820,32.59,78133.85,3.41,-0.0976,0.00013,6.78629]
[1778924780872,32.59,78132.11,3.41,-0.09787,0.00013,6.79991]
[1778924782081,32.6,78132.04,3.41,-0.09788,0.00013,6.80069]
[1778924782094,32.6,78132.04,3.41,-0.09788,0.00013,6.80069]
[1778924782126,32.6,78132.04,3.41,-0.09788,0.00013,6.80069]
[1778924782450,32.6,78132.04,3.41,-0.09788,0.00013,6.80069]
[1778924782486,32.6,78132.04,3.41,-0.09788,0.00013,6.80069]
[1778924782662,32.6,78132.04,3.41,-0.09788,0.00013,6.80069]
[1778924788240,32.6,78139.35,3.41,-0.09693,0.00013,6.75248]
[1778924791261,32.6,78149.21,3.41,-0.09555,0.00013,6.67999]
[1778924796296,32.6,78149.17,3.41,-0.09554,0.00013,6.6795]
[1778924801331,32.6,78148.23,3.41,-0.09565,0.00013,6.68507]
[1778924806366,32.59,78148.42,3.41,-0.09561,0.00013,6.68301]
[1778924811404,32.59,78144.01,3.41,-0.09617,0.00013,6.71177]
[1778924816437,32.59,78139.27,3.41,-0.0968,0.00013,6.74327]
[1778924821472,32.59,78135.36,3.41,-0.09731,0.00013,6.76932]
[1778924826508,32.59,78137.41,3.41,-0.09703,0.00013,6.75512]
[1778924830803,32.59,78144.45,3.41,-0.09609,0.00013,6.70761]
[1778924834563,32.59,78136.35,3.41,-0.09716,0.00013,6.76176]
[1778924839600,32.59,78136.99,3.41,-0.09707,0.00013,6.75708]
[1778924844632,32.58,78145.04,3.41,-0.09599,0.00013,6.70229]
[1778924846647,32.58,78136.69,3.41,-0.09709,0.00013,6.7583]
[1778924851685,32.58,78134.98,3.41,-0.09722,0.00013,6.76185]
[1778924856723,32.58,78141.27,3.41,-0.09639,0.00013,6.71995]
[1778924861757,32.58,78137.62,3.41,-0.09685,0.00013,6.74363]
[1778924866792,32.58,78137.51,3.41,-0.09685,0.00013,6.74336]
[1778924871831,32.57,78138.47,3.41,-0.0967,0.00013,6.73587]
[1778924876868,32.57,78140.51,3.41,-0.09641,0.00013,6.72123]
[1778924881902,32.57,78142.84,3.41,-0.09609,0.00013,6.70474]
[1778924882909,32.57,78135.31,3.41,-0.09709,0.00013,6.75543]
[1778924885131,32.57,78133.41,3.41,-0.09734,0.00013,6.76787]
[1778924885200,32.57,78133.41,3.41,-0.09734,0.00013,6.76787]
[1778924885725,32.57,78133.41,3.41,-0.09734,0.00013,6.76787]
[1778924885929,32.57,78129.26,3.41,-0.09789,0.00013,6.79575]
[1778924888957,32.56,78120.69,3.41,-0.09903,0.00014,6.85306]
[1778924890206,32.56,78119.55,3.41,-0.09918,0.00014,6.86047]
[1778924890216,32.56,78119.55,3.41,-0.09918,0.00014,6.86047]
[1778924895221,32.56,78119.35,3.41,-0.09923,0.00014,6.86271]
[1778924895232,32.56,78119.35,3.41,-0.09923,0.00014,6.86271]
[1778924896749,32.57,78112.25,3.41,-0.10021,0.00014,6.91177]
[1778924899185,32.57,78094.43,3.41,-0.10269,0.00014,7.03404]
[1778924900240,32.57,78094.43,3.41,-0.10269,0.00014,7.03404]
[1778924900252,32.57,78094.43,3.41,-0.10269,0.00014,7.03404]
[1778924903683,32.57,78093.23,3.41,-0.10286,0.00014,7.04262]
[1778924903792,32.57,78091.51,3.41,-0.1031,0.00014,7.05443]
[1778924909096,32.57,78091.47,3.41,-0.10311,0.00014,7.05467]
[1778924914572,32.57,78087.51,3.41,-0.10358,0.00014,7.07519]
[1778924914581,32.57,78087.51,3.41,-0.10358,0.00014,7.07519]
[1778924914931,32.57,78084.6,3.41,-0.104,0.00014,7.09555]
[1778924916147,32.57,78076.77,3.41,-0.10511,0.00014,7.14985]
[1778924918534,32.57,78073.25,3.41,-0.10562,0.00014,7.17439]
[1778924923754,32.57,78070.7,3.41,-0.106,0.00014,7.19316]
[1778924925212,32.58,78077.45,3.41,-0.10505,0.00014,7.1468]
[1778924928246,32.58,78089.89,3.41,-0.1033,0.00014,7.06154]
[1778924933826,32.58,78093.27,3.41,-0.10287,0.00014,7.04019]
[1778924935989,32.58,78093.49,3.41,-0.10284,0.00014,7.039]
[1778924936290,32.59,78093.66,3.41,-0.10283,0.00014,7.03849]
[1778924938302,32.59,78085.49,3.41,-0.10399,0.00014,7.09519]
[1778924943896,32.59,78084.32,3.41,-0.10418,0.00014,7.10451]
[1778924944722,32.59,78084.32,3.41,-0.10418,0.00014,7.10451]
[1778924944884,32.59,78084.32,3.41,-0.10418,0.00014,7.10451]
[1778924944947,32.59,78084.32,3.41,-0.10418,0.00014,7.10451]
[1778924945330,32.59,78079.95,3.41,-0.1048,0.00014,7.13488]
[1778924945926,32.59,78061.53,3.41,-0.10744,0.00014,7.26256]
[1778924946941,32.59,78054.62,3.41,-0.10844,0.00015,7.31061]
[1778924948010,32.59,78062.67,3.41,-0.10728,0.00014,7.25462]
[1778924949143,32.59,78065.32,3.41,-0.1069,0.00014,7.23626]
[1778924949148,32.59,78065.32,3.41,-0.1069,0.00014,7.23626]
[1778924949984,32.59,78065.49,3.41,-0.10688,0.00014,7.23553]
[1778924950096,32.59,78065.49,3.41,-0.10688,0.00014,7.23553]
[1778924950125,32.59,78065.49,3.41,-0.10688,0.00014,7.23553]
[1778924950337,32.59,78065.49,3.41,-0.10688,0.00014,7.23553]
[1778924950349,32.59,78065.49,3.41,-0.10688,0.00014,7.23553]
[1778924950399,32.59,78065.49,3.41,-0.10688,0.00014,7.23553]
[1778924950416,32.59,78055.95,3.41,-0.10827,0.00015,7.30221]
[1778924953974,32.6,78047.79,3.41,-0.10947,0.00015,7.35956]
[1778924959610,32.6,78043.84,3.41,-0.11009,0.00015,7.3892]
[1778924959648,32.6,78032.28,3.41,-0.11181,0.00015,7.47055]
[1778924960355,32.6,78032.28,3.41,-0.11181,0.00015,7.47055]
[1778924960369,32.6,78032.28,3.41,-0.11181,0.00015,7.47055]
[1778924962127,32.61,78030.26,3.41,-0.11213,0.00015,7.48544]
[1778924962469,32.61,78026.34,3.41,-0.11272,0.00015,7.51325]
[1778924963637,32.61,78026.34,3.41,-0.11272,0.00015,7.51325]
[1778924965377,32.61,78023.84,3.41,-0.1131,0.00015,7.53109]
[1778924965389,32.61,78023.84,3.41,-0.1131,0.00015,7.53109]
[1778924970398,32.61,78017.3,3.41,-0.1141,0.00015,7.57799]
[1778924970410,32.61,78017.3,3.41,-0.1141,0.00015,7.57799]
[1778924973701,32.61,78021.27,3.41,-0.11344,0.00015,7.54421]
[1778924975414,32.62,78023.22,3.41,-0.11316,0.00015,7.53117]
[1778924975425,32.62,78023.22,3.41,-0.11316,0.00015,7.53117]
[1778924979277,32.62,78021.03,3.41,-0.11351,0.00015,7.54767]
[1778924979592,32.62,78020.1,3.41,-0.11366,0.00015,7.55448]
[1778924981032,32.62,78009.68,3.41,-0.11524,0.00015,7.62809]
[1778924984284,32.62,78004.2,3.41,-0.11609,0.00015,7.66757]
[1778924984296,32.62,78004.2,3.41,-0.11609,0.00015,7.66757]
[1778924987028,32.62,78016.45,3.41,-0.11424,0.00015,7.58184]
[1778924990043,32.63,78006.09,3.41,-0.11587,0.00015,7.6575]
[1778924994302,32.64,78004.82,3.41,-0.11608,0.00015,7.66734]
[1778924994313,32.64,78004.82,3.41,-0.11608,0.00015,7.66734]
[1778924999319,32.65,78007.97,3.41,-0.11572,0.00015,7.65052]
[1778924999332,32.65,78007.97,3.41,-0.11572,0.00015,7.65052]
[1778925003279,32.67,78012.85,3.41,-0.11507,0.00015,7.62066]
[1778925003760,32.67,78014.8,3.41,-0.11485,0.00015,7.61011]
[1778925005774,32.68,78006.92,3.41,-0.11605,0.00015,7.6661]
[1778925010148,32.72,78006.17,3.41,-0.11646,0.00015,7.68528]
[1778925010975,32.72,78006.17,3.41,-0.11646,0.00015,7.68528]
[1778925011032,32.72,77972.35,3.41,-0.12171,0.00016,7.92446]
[1778925012994,32.73,77972.22,3.41,-0.12184,0.00016,7.93071]
[1778925013002,32.73,77972.22,3.41,-0.12184,0.00016,7.93071]
[1778925013071,32.73,77973.8,3.41,-0.12159,0.00016,7.9194]
[1778925015276,32.73,77973.55,3.41,-0.12163,0.00016,7.92104]
[1778925015291,32.73,77973.55,3.41,-0.12163,0.00016,7.92104]
[1778925020881,32.75,77971.24,3.41,-0.12211,0.00016,7.94278]
[1778925023978,32.74,77980.12,3.41,-0.12066,0.00016,7.87731]
[1778925029945,32.75,77974.63,3.41,-0.12155,0.00016,7.91741]
[1778925034981,32.8,77978.39,3.41,-0.12125,0.00016,7.90142]
[1778925040018,32.86,77978.72,3.41,-0.12159,0.00016,7.91674]
[1778925042029,32.88,77985.71,3.41,-0.12064,0.00016,7.87411]
[1778925047064,32.94,77987.41,3.41,-0.12084,0.00016,7.88314]
[1778925052103,32.98,77993.96,3.41,-0.12007,0.00015,7.84868]
[1778925055872,32.98,78000.33,3.41,-0.1191,0.00015,7.80457]
[1778925056888,32.98,78003.09,3.41,-0.11868,0.00015,7.78545]
[1778925057137,32.98,78010.34,3.41,-0.11757,0.00015,7.73458]
[1778925057882,32.98,78010.34,3.41,-0.11757,0.00015,7.73458]
[1778925058142,32.98,78014.5,3.41,-0.11694,0.00015,7.70546]
[1778925058831,32.98,78014.5,3.41,-0.11694,0.00015,7.70546]
[1778925059149,32.98,78015.35,3.41,-0.11681,0.00015,7.69953]
[1778925060354,32.98,78017.93,3.41,-0.11642,0.00015,7.68152]
[1778925065356,32.98,78019.17,3.41,-0.11622,0.00015,7.67229]
[1778925070370,32.97,78020.01,3.41,-0.11607,0.00015,7.66529]
[1778925075433,32.97,78024.54,3.41,-0.11536,0.00015,7.63233]
[1778925080493,32.97,78025.99,3.41,-0.11511,0.00015,7.62097]
[1778925085545,32.96,78027.96,3.41,-0.11479,0.00015,7.6058]
[1778925090583,32.96,78032.96,3.41,-0.11402,0.00015,7.57002]
[1778925092922,32.96,78035.1,3.41,-0.1136,0.00015,7.54751]
[1778925093199,32.96,78034.17,3.41,-0.11373,0.00015,7.55364]
[1778925094143,32.95,78053.36,3.41,-0.11089,0.00015,7.41998]
[1778925097927,32.95,78059.88,3.41,-0.10991,0.00015,7.37358]
[1778925097939,32.95,78059.88,3.41,-0.10991,0.00015,7.37358]
[1778925098751,32.95,78058.82,3.41,-0.11006,0.00015,7.3809]
[1778925098759,32.95,78058.82,3.41,-0.11006,0.00015,7.3809]
[1778925098828,32.95,78056.69,3.41,-0.11037,0.00015,7.39529]
[1778925100071,32.95,78056.69,3.41,-0.11037,0.00015,7.39529]
[1778925100084,32.95,78055.86,3.41,-0.11048,0.00015,7.40068]
[1778925100214,32.95,78055.86,3.41,-0.11048,0.00015,7.40068]
[1778925100252,32.95,78055.86,3.41,-0.11048,0.00015,7.40068]
[1778925102049,32.95,78055.87,3.41,-0.11046,0.00015,7.39991]
[1778925104180,32.94,78056.37,3.41,-0.11038,0.00015,7.3961]
[1778925107695,32.94,78046.86,3.41,-0.11174,0.00015,7.46005]
[1778925108341,32.94,78046.86,3.41,-0.11174,0.00015,7.46005]
[1778925108579,32.94,78046.44,3.41,-0.11179,0.00015,7.46251]
[1778925113351,32.93,78049.5,3.41,-0.1113,0.00015,7.43947]
[1778925113358,32.93,78049.5,3.41,-0.1113,0.00015,7.43947]
[1778925113831,32.93,78049.5,3.41,-0.1113,0.00015,7.43947]
[1778925118362,32.93,78049.34,3.41,-0.11129,0.00015,7.43881]
[1778925118368,32.93,78049.34,3.41,-0.11129,0.00015,7.43881]
[1778925118635,32.93,78049.34,3.41,-0.11129,0.00015,7.43881]
[1778925118668,32.92,78049.22,3.41,-0.11129,0.00015,7.43876]
[1778925120130,32.92,78049.22,3.41,-0.11129,0.00015,7.43876]
[1778925122403,32.92,78050.05,3.41,-0.11114,0.00015,7.43168]
[1778925125470,32.92,78048.61,3.41,-0.11132,0.00015,7.4403]
[1778925126269,32.91,78048.61,3.41,-0.11131,0.00015,7.43985]
[1778925129149,32.91,78043.38,3.41,-0.11206,0.00015,7.47516]
[1778925132174,32.91,78043.09,3.41,-0.11209,0.00015,7.47676]
[1778925134682,32.91,78049.7,3.41,-0.11111,0.00015,7.43048]
[1778925139717,32.91,78051.11,3.41,-0.1109,0.00015,7.42033]
[1778925144759,32.9,78051.08,3.41,-0.11088,0.00015,7.41939]
[1778925149834,32.9,78053.84,3.41,-0.11043,0.00015,7.39814]
[1778925154872,32.89,78052.67,3.41,-0.11047,0.00015,7.39719]
[1778925159913,32.89,78053.74,3.41,-0.11027,0.00015,7.38765]
[1778925163933,32.88,78061.21,3.41,-0.10915,0.00014,7.33435]
[1778925168970,32.88,78063.98,3.41,-0.10871,0.00014,7.31357]
[1778925174003,32.87,78068.9,3.41,-0.10798,0.00014,7.27837]
[1778925174320,32.87,78068.9,3.41,-0.10798,0.00014,7.27837]
[1778925174348,32.87,78068.72,3.41,-0.108,0.00014,7.27939]
[1778925175362,32.87,78068.72,3.41,-0.108,0.00014,7.27939]
[1778925175442,32.87,78068.72,3.41,-0.108,0.00014,7.27939]
[1778925181054,32.87,78068.26,3.41,-0.10804,0.00014,7.28127]
[1778925187296,32.86,78063.53,3.41,-0.1087,0.00014,7.31271]
[1778925189155,32.86,78075.37,3.41,-0.10698,0.00014,7.23039]
[1778925195708,32.86,78071.25,3.41,-0.10755,0.00014,7.25756]
[1778925202204,32.85,78069.79,3.41,-0.10773,0.00014,7.26652]
[1778925207238,32.84,78067.53,3.41,-0.10795,0.00014,7.27689]
[1778925212274,32.84,78068.78,3.41,-0.10766,0.00014,7.26001]
[1778925213673,32.83,78069.41,3.41,-0.10756,0.00014,7.25546]
[1778925219329,32.83,78070.92,3.41,-0.10732,0.00014,7.24388]
[1778925223354,32.83,78079.59,3.41,-0.10607,0.00014,7.18366]
[1778925225373,32.83,78071.65,3.41,-0.1072,0.00014,7.23797]
[1778925229397,32.83,78078.44,3.41,-0.10622,0.00014,7.1908]
[1778925234431,32.83,78077.75,3.41,-0.10631,0.00014,7.19509]
[1778925239467,32.82,78071.74,3.41,-0.10715,0.00014,7.23583]
[1778925244503,32.82,78070.51,3.41,-0.10731,0.00014,7.24347]
[1778925249537,32.82,78071.71,3.41,-0.10713,0.00014,7.23452]
[1778925254572,32.82,78073.03,3.41,-0.10692,0.00014,7.22477]
[1778925260947,32.82,78072.53,3.41,-0.10699,0.00014,7.22776]
[1778925264199,32.81,78079.61,3.41,-0.10597,0.00014,7.17857]
[1778925269677,32.81,78083.58,3.41,-0.1054,0.00014,7.15138]
[1778925274712,32.82,78082.27,3.41,-0.10551,0.00014,7.15362]
[1778925281095,32.82,78077.94,3.41,-0.10612,0.00014,7.18337]
[1778925286343,32.81,78077.9,3.41,-0.10613,0.00014,7.18354]
[1778925291833,32.81,78078.31,3.41,-0.10602,0.00014,7.1785]
[1778925292714,32.81,78078.31,3.41,-0.10602,0.00014,7.1785]
[1778925297875,32.8,78080.7,3.41,-0.10564,0.00014,7.15992]
[1778925302913,32.8,78078.36,3.41,-0.10593,0.00014,7.1742]
[1778925307945,32.79,78078.72,3.41,-0.10584,0.00014,7.16982]
[1778925312980,32.79,78080.39,3.41,-0.10557,0.00014,7.15652]
[1778925318015,32.78,78077.64,3.41,-0.10592,0.00014,7.17357]
[1778925323157,32.78,78078.97,3.41,-0.1057,0.00014,7.16287]
[1778925329094,32.77,78078.85,3.41,-0.10571,0.00014,7.16338]
[1778925334127,32.77,78079.88,3.41,-0.10547,0.00014,7.14894]
[1778925339205,32.77,78082.46,3.41,-0.10507,0.00014,7.12943]
[1778925344243,32.76,78082.24,3.41,-0.10507,0.00014,7.12933]
[1778925349278,32.76,78074.27,3.41,-0.10617,0.00014,7.18246]
[1778925354313,32.75,78072.46,3.41,-0.10638,0.00014,7.19293]
[1778925359348,32.75,78071.88,3.41,-0.10643,0.00014,7.19487]
[1778925364383,32.74,78072.41,3.41,-0.10631,0.00014,7.18918]
[1778925369418,32.73,78072.77,3.41,-0.10622,0.00014,7.1847]
[1778925369823,32.73,78072.77,3.41,-0.10622,0.00014,7.1847]
[1778925375460,32.73,78070.09,3.41,-0.10659,0.00014,7.20269]
[1778925380495,32.73,78068.0,3.41,-0.10688,0.00014,7.21678]
[1778925385531,32.73,78063.07,3.41,-0.10758,0.00014,7.25023]
[1778925390565,32.73,78061.21,3.41,-0.10783,0.00014,7.26241]
[1778925395600,32.73,78058.99,3.41,-0.10805,0.00014,7.27018]
[1778925400635,32.72,78059.84,3.41,-0.10792,0.00014,7.26356]
[1778925403007,32.72,78058.45,3.41,-0.10808,0.00014,7.27152]
[1778925403060,32.71,78058.92,3.41,-0.10798,0.00014,7.26655]
[1778925409356,32.69,78057.96,3.41,-0.10796,0.00014,7.26538]
[1778925409400,32.68,78051.06,3.41,-0.10892,0.00015,7.31121]
[1778925414733,32.65,78050.14,3.41,-0.10881,0.00015,7.30596]
[1778925417263,32.64,78040.81,3.41,-0.11009,0.00015,7.36649]
[1778925419590,32.63,78039.15,3.41,-0.11027,0.00015,7.37507]
[1778925422582,32.62,78033.94,3.41,-0.11096,0.00015,7.40751]
[1778925427585,32.61,78033.27,3.41,-0.11102,0.00015,7.41047]
[1778925430621,32.59,78043.08,3.41,-0.10947,0.00015,7.33686]
[1778925433480,32.59,78027.71,3.41,-0.11173,0.00015,7.44378]
[1778925438499,32.59,78032.45,3.41,-0.11099,0.00015,7.40872]
[1778925443542,32.57,78035.56,3.41,-0.11043,0.00015,7.38229]
[1778925448594,32.53,78034.3,3.41,-0.11028,0.00015,7.37508]
[1778925453642,32.47,78032.84,3.41,-0.11005,0.00015,7.36116]
[1778925458692,32.45,78034.47,3.41,-0.10961,0.00015,7.34]
[1778925463747,32.44,78034.43,3.41,-0.10959,0.00015,7.33922]
[1778925468798,32.44,78034.46,3.41,-0.10956,0.00015,7.33796]
[1778925473860,32.44,78034.06,3.41,-0.1096,0.00015,7.33975]
[1778925478879,32.43,78033.89,3.41,-0.10961,0.00015,7.33997]
[1778925483882,32.43,78033.59,3.41,-0.10963,0.00015,7.34112]
[1778925488934,32.43,78034.21,3.41,-0.10952,0.00015,7.33604]
[1778925493956,32.43,78034.14,3.41,-0.10951,0.00015,7.33551]
[1778925498986,32.42,78037.71,3.41,-0.10898,0.00015,7.30993]
[1778925504035,32.42,78039.17,3.41,-0.10874,0.00015,7.29895]
[1778925509089,32.42,78043.29,3.41,-0.10813,0.00015,7.26968]
[1778925513694,32.42,78049.68,3.41,-0.10711,0.00015,7.21783]
[1778925518700,32.42,78049.08,3.41,-0.10719,0.00015,7.22194]
[1778925523707,32.42,78050.14,3.41,-0.10704,0.00015,7.21443]
[1778925528787,32.42,78049.45,3.41,-0.10713,0.00015,7.21915]
[1778925533801,32.42,78049.26,3.41,-0.10716,0.00015,7.22042]
[1778925538857,32.42,78048.24,3.41,-0.10731,0.00015,7.22746]
[1778925543914,32.42,78049.24,3.41,-0.10716,0.00015,7.22046]
[1778925548962,32.42,78052.81,3.41,-0.10664,0.00014,7.19559]
[1778925554013,32.42,78052.99,3.41,-0.10662,0.00014,7.19457]
[1778925559071,32.42,78055.12,3.41,-0.10632,0.00014,7.18001]
[1778925564120,32.42,78054.17,3.41,-0.10646,0.00014,7.18697]
[1778925569125,32.42,78054.32,3.41,-0.10645,0.00014,7.18623]
[1778925574156,32.42,78048.62,3.41,-0.1072,0.00015,7.21934]
[1778925579204,32.42,78047.11,3.41,-0.10742,0.00015,7.23007]
[1778925584238,32.42,78044.08,3.41,-0.10786,0.00015,7.25131]
[1778925589256,32.42,78039.57,3.41,-0.10852,0.00015,7.28283]
[1778925594284,32.42,78034.98,3.41,-0.1092,0.00015,7.31474]
[1778925599336,32.42,78035.35,3.41,-0.10913,0.00015,7.3117]
[1778925601930,32.42,78036.01,3.41,-0.10903,0.00015,7.3069]
[1778925603916,32.42,78032.76,3.41,-0.10951,0.00015,7.32945]
[1778925604653,32.42,78018.72,3.41,-0.1116,0.00015,7.42824]
[1778925604944,32.42,78018.72,3.41,-0.1116,0.00015,7.42824]
[1778925606981,32.42,78015.75,3.41,-0.11204,0.00015,7.44899]
[1778925612229,32.42,78013.41,3.41,-0.11241,0.00015,7.46616]
[1778925613161,32.42,78008.18,3.41,-0.1132,0.00015,7.50339]
[1778925613231,32.42,78004.19,3.41,-0.11381,0.00015,7.53159]
[1778925615301,32.42,78004.19,3.41,-0.11381,0.00015,7.53184]
[1778925615402,32.42,78001.19,3.41,-0.11428,0.00015,7.5533]
[1778925620583,32.43,78005.73,3.41,-0.1136,0.00015,7.52216]
[1778925621816,32.43,78005.27,3.41,-0.11369,0.00015,7.52594]
[1778925622035,32.43,78005.27,3.41,-0.11369,0.00015,7.52594]
[1778925622597,32.43,78005.27,3.41,-0.11369,0.00015,7.52594]
[1778925622774,32.43,78005.27,3.41,-0.11369,0.00015,7.52594]
[1778925623464,32.43,78010.78,3.41,-0.11286,0.00015,7.48727]
[1778925623691,32.43,78022.38,3.41,-0.11112,0.00015,7.40585]
[1778925624503,32.43,78022.38,3.41,-0.11112,0.00015,7.40585]
[1778925624703,32.43,78036.69,3.41,-0.10899,0.00015,7.30522]
[1778925627692,32.43,78038.67,3.41,-0.1087,0.00015,7.29127]
[1778925627743,32.43,78038.67,3.41,-0.1087,0.00015,7.29127]
[1778925633268,32.43,78039.84,3.41,-0.10843,0.00015,7.27573]
[1778925633835,32.43,78039.84,3.41,-0.10843,0.00015,7.27573]
[1778925634275,32.43,78040.01,3.41,-0.10841,0.00015,7.27446]
[1778925639312,32.43,78040.6,3.41,-0.10831,0.00015,7.26992]
[1778925644345,32.43,78052.45,3.41,-0.10658,0.00014,7.18686]
[1778925649380,32.43,78052.62,3.41,-0.10655,0.00014,7.18581]
[1778925654416,32.42,78052.33,3.41,-0.10659,0.00014,7.18739]
[1778925661139,32.42,78051.69,3.41,-0.10666,0.00015,7.19064]
[1778925664506,32.42,78052.7,3.41,-0.10649,0.00014,7.18265]
[1778925664731,32.42,78052.7,3.41,-0.10649,0.00014,7.18265]
[1778925666500,32.42,78042.68,3.41,-0.10795,0.00015,7.25239]
[1778925668513,32.42,78055.25,3.41,-0.10612,0.00014,7.16468]
[1778925670193,32.42,78057.7,3.41,-0.10576,0.00014,7.14771]
[1778925671536,32.42,78049.01,3.41,-0.10703,0.00015,7.20842]
[1778925674555,32.42,78040.91,3.41,-0.10821,0.00015,7.26495]
[1778925679591,32.42,78043.23,3.41,-0.10786,0.00015,7.2484]
[1778925683214,32.42,78046.17,3.41,-0.10743,0.00015,7.22772]
[1778925683264,32.42,78046.17,3.41,-0.10743,0.00015,7.22772]
[1778925683410,32.42,78046.17,3.41,-0.10743,0.00015,7.22772]
[1778925683449,32.42,78046.17,3.41,-0.10743,0.00015,7.22772]
[1778925683569,32.42,78046.17,3.41,-0.10743,0.00015,7.22772]
[1778925683763,32.42,78046.17,3.41,-0.10743,0.00015,7.22772]
[1778925683812,32.42,78027.47,3.41,-0.11018,0.00015,7.35863]
[1778925685326,32.42,78026.22,3.41,-0.11037,0.00015,7.36737]
[1778925685396,32.42,78026.22,3.41,-0.11037,0.00015,7.36737]
[1778925685632,32.42,78017.64,3.41,-0.11165,0.00015,7.42783]
[1778925686048,32.42,78017.64,3.41,-0.11165,0.00015,7.42783]
[1778925688825,32.42,78012.56,3.41,-0.11242,0.00015,7.46402]
[1778925689142,32.42,78012.1,3.41,-0.1125,0.00015,7.46762]
[1778925689665,32.42,78000.89,3.41,-0.11421,0.00015,7.54719]
[1778925690402,32.42,78000.89,3.41,-0.11421,0.00015,7.54719]
[1778925690850,32.42,78000.89,3.41,-0.11421,0.00015,7.54719]
[1778925690669,32.42,77958.95,3.41,-0.12074,0.00016,7.84601]
[1778925691733,32.42,77971.16,3.41,-0.11872,0.00016,7.75157]
[1778925693707,32.42,77970.82,3.41,-0.11877,0.00016,7.75417]
[1778925693752,32.42,77979.27,3.41,-0.11746,0.00016,7.69423]
[1778925698765,32.43,77974.43,3.41,-0.11825,0.00016,7.73027]
[1778925699850,32.43,77972.02,3.41,-0.11864,0.00016,7.74785]
[1778925699865,32.43,77957.23,3.41,-0.12098,0.00016,7.85424]
[1778925700858,32.43,77957.23,3.41,-0.12098,0.00016,7.85424]
[1778925700869,32.43,77957.23,3.41,-0.12098,0.00016,7.85424]
[1778925700862,32.43,77953.26,3.41,-0.12162,0.00016,7.88292]
[1778925701763,32.43,77951.45,3.41,-0.12191,0.00016,7.89589]
[1778925701897,32.43,77951.45,3.41,-0.12191,0.00016,7.89589]
[1778925702331,32.43,77951.45,3.41,-0.12191,0.00016,7.89589]
[1778925702778,32.43,77942.08,3.41,-0.12342,0.00016,7.96329]
[1778925703893,32.43,77938.91,3.41,-0.12393,0.00016,7.98626]
[1778925704164,32.43,77938.91,3.41,-0.12393,0.00016,7.98626]
[1778925705874,32.43,77938.91,3.41,-0.12394,0.00016,7.98635]
[1778925705884,32.43,77937.28,3.41,-0.12421,0.00016,7.99839]
[1778925707219,32.44,77937.19,3.41,-0.12429,0.00016,8.002]
[1778925707348,32.44,77937.19,3.41,-0.12429,0.00016,8.002]
[1778925708242,32.45,77939.17,3.41,-0.12403,0.00016,7.99063]
[1778925710041,32.47,77938.2,3.41,-0.12432,0.00016,8.00346]
[1778925710201,32.47,77938.2,3.41,-0.12432,0.00016,8.00346]
[1778925710824,32.48,77938.61,3.41,-0.12431,0.00016,8.00325]
[1778925713240,32.49,77935.97,3.41,-0.12485,0.00016,8.02729]
[1778925718244,32.48,77941.06,3.41,-0.12397,0.00016,7.98808]
[1778925718879,32.48,77940.29,3.41,-0.12409,0.00016,7.9936]
[1778925720171,32.48,77934.3,3.41,-0.12506,0.00016,8.03651]
[1778925720627,32.48,77934.3,3.41,-0.12506,0.00016,8.03651]
[1778925722828,32.48,77925.99,3.41,-0.1264,0.00016,8.09547]
[1778925722914,32.48,77940.24,3.41,-0.12408,0.00016,7.99284]
[1778925723487,32.48,77940.24,3.41,-0.12408,0.00016,7.99284]
[1778925723920,32.48,77950.77,3.41,-0.12238,0.00016,7.91733]
[1778925727944,32.48,77942.64,3.41,-0.1237,0.00016,7.97609]
[1778925728380,32.48,77942.64,3.41,-0.1237,0.00016,7.97609]
[1778925728952,32.48,77934.31,3.41,-0.12505,0.00016,8.03591]
[1778925729958,32.48,77926.28,3.41,-0.12637,0.00016,8.09405]
[1778925732552,32.49,77922.25,3.41,-0.12705,0.00016,8.12422]
[1778925732676,32.49,77922.25,3.41,-0.12705,0.00016,8.12422]
[1778925732677,32.49,77922.25,3.41,-0.12705,0.00016,8.12422]
[1778925732768,32.49,77920.6,3.41,-0.12735,0.00016,8.13708]
[1778925738123,32.48,77914.93,3.41,-0.12823,0.00017,8.17584]
[1778925738331,32.48,77903.54,3.41,-0.13013,0.00017,8.25829]
[1778925740080,32.49,77901.05,3.41,-0.13061,0.00017,8.27901]
[1778925740895,32.49,77901.05,3.41,-0.13061,0.00017,8.27901]
[1778925741241,32.51,77897.66,3.41,-0.13128,0.00017,8.30796]
[1778925742956,32.51,77893.8,3.41,-0.13193,0.00017,8.33589]
[1778925747976,32.53,77892.85,3.41,-0.13228,0.00017,8.35127]
[1778925749105,32.53,77888.62,3.41,-0.133,0.00017,8.38198]
[1778925751164,32.54,77888.21,3.41,-0.13311,0.00017,8.38666]
[1778925757149,32.55,77897.63,3.41,-0.13148,0.00017,8.31383]
[1778925761455,32.56,77897.27,3.41,-0.13165,0.00017,8.32103]
[1778925764284,32.58,77906.43,3.41,-0.13024,0.00017,8.26047]
[1778925765601,32.58,77906.43,3.41,-0.13024,0.00017,8.26047]
[1778925771036,32.58,77908.35,3.41,-0.12993,0.00017,8.24703]
[1778925771761,32.58,77908.35,3.41,-0.12993,0.00017,8.24703]
[1778925773184,32.58,77907.58,3.41,-0.13008,0.00017,8.25361]
[1778925773816,32.58,77907.58,3.41,-0.13008,0.00017,8.25361]
[1778925775886,32.59,77907.72,3.41,-0.13012,0.00017,8.25528]
[1778925778296,32.59,77917.27,3.41,-0.12854,0.00017,8.18638]
[1778925781886,32.59,77910.71,3.41,-0.12962,0.00017,8.23364]
[1778925782067,32.59,77910.71,3.41,-0.12962,0.00017,8.23364]
[1778925783015,32.59,77910.71,3.41,-0.12962,0.00017,8.23364]
[1778925783135,32.59,77910.71,3.41,-0.12962,0.00017,8.2336]
[1778925783187,32.59,77910.71,3.41,-0.12962,0.00017,8.2336]
[1778925784338,32.59,77901.78,3.41,-0.13111,0.00017,8.29777]
[1778925787359,32.58,77891.83,3.41,-0.13268,0.00017,8.36525]
[1778925788251,32.58,77891.83,3.41,-0.13268,0.00017,8.36525]
[1778925793985,32.54,77890.21,3.41,-0.13269,0.00017,8.36562]
[1778925794022,32.54,77897.37,3.41,-0.13148,0.00017,8.31351]
[1778925796749,32.54,77896.51,3.41,-0.13162,0.00017,8.31957]
[1778925796987,32.54,77896.51,3.41,-0.13162,0.00017,8.31957]
[1778925797817,32.54,77897.08,3.41,-0.13152,0.00017,8.31515]
[1778925800418,32.53,77887.67,3.41,-0.13305,0.00017,8.381]
[1778925801125,32.53,77891.68,3.41,-0.13237,0.00017,8.35156]
[1778925802677,32.53,77893.08,3.41,-0.13213,0.00017,8.34143]
[1778925810026,32.53,77899.56,3.41,-0.13101,0.00017,8.29317]
[1778925815555,32.52,77899.54,3.41,-0.13091,0.00017,8.28574]
[1778925820590,32.52,77895.99,3.41,-0.13149,0.00017,8.31078]
[1778925825625,32.52,77891.86,3.41,-0.13217,0.00017,8.33983]
[1778925827145,32.52,77891.8,3.41,-0.13217,0.00017,8.34008]
[1778925827302,32.52,77891.8,3.41,-0.13217,0.00017,8.34008]
[1778925827700,32.52,77891.8,3.41,-0.13217,0.00017,8.34008]
[1778925827706,32.52,77907.02,3.41,-0.12962,0.00017,8.22987]
[1778925828503,32.52,77907.02,3.41,-0.12962,0.00017,8.22987]
[1778925828722,32.52,77907.02,3.41,-0.12962,0.00017,8.22987]
[1778925828803,32.52,77907.02,3.41,-0.12962,0.00017,8.22987]
[1778925828817,32.52,77910.77,3.41,-0.12899,0.00017,8.20262]
[1778925831740,32.52,77914.26,3.41,-0.12841,0.00017,8.17741]
[1778925832010,32.52,77911.61,3.41,-0.12884,0.00017,8.19626]
[1778925837010,32.51,77917.52,3.41,-0.12784,0.00016,8.15244]
[1778925838322,32.51,77915.15,3.41,-0.12823,0.00017,8.16932]
[1778925841570,32.51,77909.35,3.41,-0.12918,0.00017,8.21102]
[1778925841663,32.51,77909.35,3.41,-0.12918,0.00017,8.21102]
[1778925842213,32.51,77912.17,3.41,-0.12872,0.00017,8.19069]
[1778925847798,32.51,77908.96,3.41,-0.12925,0.00017,8.21405]
[1778925848824,32.51,77907.35,3.41,-0.12952,0.00017,8.2257]
[1778925854758,32.51,77904.49,3.41,-0.12999,0.00017,8.246]
[1778925859866,32.51,77904.32,3.41,-0.12998,0.00017,8.24548]
[1778925864902,32.5,77904.51,3.41,-0.12992,0.00017,8.24285]
[1778925870945,32.5,77904.23,3.41,-0.12996,0.00017,8.24459]
[1778925875979,32.5,77905.33,3.41,-0.12967,0.00017,8.22908]
[1778925881015,32.49,77910.23,3.41,-0.12882,0.00017,8.19215]
[1778925882022,32.49,77902.81,3.41,-0.13005,0.00017,8.24547]
[1778925887057,32.49,77900.95,3.41,-0.13036,0.00017,8.25868]
[1778925892091,32.49,77901.56,3.41,-0.13025,0.00017,8.25389]
[1778925897126,32.49,77906.94,3.41,-0.12935,0.00017,8.21486]
[1778925902162,32.49,77907.13,3.41,-0.12932,0.00017,8.21347]
[1778925907197,32.49,77908.43,3.41,-0.12907,0.00017,8.20285]
[1778925912645,32.48,77908.36,3.41,-0.12906,0.00017,8.20246]
[1778925918274,32.48,77907.18,3.41,-0.12922,0.00017,8.2095]
[1778925923309,32.48,77912.12,3.41,-0.12839,0.00017,8.17298]
[1778925926364,32.48,77919.9,3.41,-0.12709,0.00016,8.11641]
[1778925930130,32.48,77921.27,3.41,-0.12686,0.00016,8.1064]
[1778925931318,32.47,77928.4,3.41,-0.12568,0.00016,8.05462]
[1778925937407,32.47,77930.73,3.41,-0.12516,0.00016,8.02847]
[1778925940669,32.47,77931.31,3.41,-0.12505,0.00016,8.02363]
[1778925942441,32.46,77919.86,3.41,-0.1269,0.00016,8.10495]
[1778925947477,32.45,77919.4,3.41,-0.12693,0.00016,8.10593]
[1778925952512,32.45,77920.73,3.41,-0.12665,0.00016,8.09403]
[1778925957547,32.44,77917.17,3.41,-0.12719,0.00016,8.11735]
[1778925962735,32.43,77915.94,3.41,-0.12735,0.00017,8.12442]
[1778925966227,32.43,77907.64,3.41,-0.12871,0.00017,8.18389]
[1778925966303,32.43,77907.64,3.41,-0.12871,0.00017,8.18389]
[1778925967436,32.43,77907.14,3.41,-0.1288,0.00017,8.18748]
[1778925967617,32.43,77919.01,3.41,-0.12683,0.00016,8.1018]
[1778925970276,32.43,77916.83,3.41,-0.12719,0.00016,8.11763]
[1778925972324,32.43,77908.81,3.41,-0.12852,0.00017,8.17559]
[1778925972351,32.43,77908.81,3.41,-0.12852,0.00017,8.17559]
[1778925972425,32.43,77908.81,3.41,-0.12852,0.00017,8.17559]
[1778925974358,32.43,77908.34,3.41,-0.1286,0.00017,8.17875]
[1778925974525,32.43,77908.34,3.41,-0.1286,0.00017,8.17875]
[1778925979745,32.43,77913.46,3.41,-0.12772,0.00017,8.1407]
[1778925985084,32.43,77909.27,3.41,-0.1284,0.00017,8.17009]
[1778925990788,32.43,77907.43,3.41,-0.12871,0.00017,8.18361]
[1778925996827,32.43,77907.03,3.41,-0.1287,0.00017,8.18011]
[1778926001861,32.43,77907.52,3.41,-0.12863,0.00017,8.17714]
[1778926006897,32.43,77902.94,3.41,-0.12941,0.00017,8.21088]
[1778926007905,32.43,77894.98,3.41,-0.13074,0.00017,8.2686]
[1778926012938,32.43,77892.63,3.41,-0.13114,0.00017,8.28543]
[1778926015962,32.43,77883.45,3.41,-0.13269,0.00017,8.35187]
[1778926021069,32.43,77884.06,3.41,-0.13258,0.00017,8.3472]
[1778926027218,32.43,77887.08,3.41,-0.13205,0.00017,8.32469]
[1778926030161,32.43,77891.24,3.41,-0.13134,0.00017,8.29418]
[1778926030162,32.43,77893.47,3.41,-0.13096,0.00017,8.27795]
[1778926035580,32.43,77892.83,3.41,-0.13106,0.00017,8.28235]
[1778926041136,32.43,77892.27,3.41,-0.13115,0.00017,8.286]
[1778926042405,32.43,77892.37,3.41,-0.13113,0.00017,8.2852]
[1778926048184,32.42,77890.91,3.41,-0.13137,0.00017,8.29529]
[1778926053219,32.42,77893.19,3.41,-0.13088,0.00017,8.27128]
[1778926058255,32.42,77893.33,3.41,-0.13085,0.00017,8.2699]
[1778926060268,32.42,77882.61,3.41,-0.13266,0.00017,8.34753]
[1778926064135,32.42,77877.64,3.41,-0.13349,0.00017,8.38282]
[1778926064296,32.42,77872.31,3.41,-0.1344,0.00017,8.42159]
[1778926069335,32.42,77878.19,3.41,-0.13339,0.00017,8.37877]
[1778926074410,32.42,77879.01,3.41,-0.13323,0.00017,8.37197]
[1778926075459,32.41,77879.55,3.41,-0.13314,0.00017,8.36784]
[1778926075563,32.41,77879.55,3.41,-0.13314,0.00017,8.36784]
[1778926075786,32.41,77879.55,3.41,-0.13314,0.00017,8.36784]
[1778926076117,32.41,77878.02,3.41,-0.13339,0.00017,8.37875]
[1778926080798,32.42,77878.62,3.41,-0.1333,0.00017,8.37481]
[1778926080808,32.42,77878.62,3.41,-0.1333,0.00017,8.37481]
[1778926084339,32.42,77885.33,3.41,-0.13217,0.00017,8.32669]
[1778926085815,32.42,77884.56,3.41,-0.13231,0.00017,8.33235]
[1778926085828,32.42,77884.56,3.41,-0.13231,0.00017,8.33235]
[1778926089791,32.42,77883.31,3.41,-0.13252,0.00017,8.34169]
[1778926089868,32.42,77882.61,3.41,-0.13264,0.00017,8.34684]
[1778926095519,32.42,77884.47,3.41,-0.13237,0.00017,8.3351]
[1778926100554,32.43,77881.65,3.41,-0.13288,0.00017,8.35698]
[1778926105589,32.43,77880.57,3.41,-0.1331,0.00017,8.36619]
[1778926109106,32.43,77879.12,3.41,-0.13336,0.00017,8.37727]
[1778926109278,32.43,77879.12,3.41,-0.13336,0.00017,8.37727]
[1778926109316,32.44,77870.9,3.41,-0.13477,0.00017,8.43728]
[1778926109423,32.44,77870.9,3.41,-0.13477,0.00017,8.43728]
[1778926109587,32.44,77870.9,3.41,-0.13477,0.00017,8.43728]
[1778926109605,32.44,77870.9,3.41,-0.13477,0.00017,8.43728]
[1778926110275,32.44,77850.68,3.41,-0.13828,0.00017,8.58477]
[1778926110993,32.44,77850.68,3.41,-0.13828,0.00017,8.58477]
[1778926111353,32.44,77846.52,3.41,-0.13892,0.00018,8.60804]
[1778926111503,32.44,77846.52,3.41,-0.13892,0.00018,8.60804]
[1778926112159,32.44,77846.52,3.41,-0.13892,0.00018,8.60804]
[1778926113247,32.44,77846.85,3.41,-0.13886,0.00018,8.6056]
[1778926113364,32.44,77846.85,3.41,-0.13886,0.00018,8.6056]
[1778926113323,32.44,77845.49,3.41,-0.1391,0.00018,8.61549]
[1778926114188,32.44,77827.62,3.41,-0.14226,0.00018,8.74607]
[1778926114793,32.44,77827.62,3.41,-0.14226,0.00018,8.74607]
[1778926115032,32.44,77827.62,3.41,-0.14226,0.00018,8.74607]
[1778926115293,32.44,77829.09,3.41,-0.142,0.00018,8.73518]
[1778926118372,32.43,77824.11,3.41,-0.14287,0.00018,8.77089]
[1778926118383,32.43,77824.11,3.41,-0.14287,0.00018,8.77089]
[1778926120545,32.43,77825.94,3.41,-0.14253,0.00018,8.75689]
[1778926121066,32.43,77822.23,3.41,-0.14319,0.00018,8.78388]
[1778926125552,32.43,77818.56,3.41,-0.14383,0.00018,8.80988]
[1778926125572,32.43,77818.56,3.41,-0.14383,0.00018,8.80988]
[1778926125626,32.43,77818.56,3.41,-0.14383,0.00018,8.80988]
[1778926125734,32.43,77817.36,3.41,-0.14404,0.00018,8.81842]
[1778926127246,32.43,77817.36,3.41,-0.14404,0.00018,8.81842]
[1778926127456,32.43,77812.65,3.41,-0.14488,0.00018,8.85266]
[1778926127940,32.43,77812.65,3.41,-0.14488,0.00018,8.85266]
[1778926128346,32.43,77774.73,3.41,-0.15184,0.00019,9.13041]
[1778926128754,32.42,77774.73,3.41,-0.15183,0.00019,9.13]
[1778926132481,32.42,77773.1,3.41,-0.1521,0.00019,9.1407]
[1778926132490,32.42,77773.1,3.41,-0.1521,0.00019,9.1407]
[1778926132492,32.42,77773.1,3.41,-0.1521,0.00019,9.1407]
[1778926132930,32.42,77773.1,3.41,-0.1521,0.00019,9.1407]
[1778926133304,32.42,77772.06,3.41,-0.15229,0.00019,9.14795]
[1778926134343,32.42,77779.1,3.41,-0.15097,0.00019,9.09587]
[1778926136367,32.42,77798.93,3.41,-0.14731,0.00018,8.95042]
[1778926136709,32.42,77798.93,3.41,-0.14731,0.00018,8.95042]
[1778926137353,32.42,77817.04,3.41,-0.14403,0.00018,8.81785]
[1778926137438,32.42,77817.04,3.41,-0.14403,0.00018,8.81785]
[1778926138097,32.42,77817.04,3.41,-0.14403,0.00018,8.81785]
[1778926138139,32.42,77817.04,3.41,-0.14403,0.00018,8.81785]
[1778926138198,32.42,77827.75,3.41,-0.14211,0.00018,8.73978]
[1778926138722,32.42,77827.75,3.41,-0.14211,0.00018,8.73978]
[1778926139295,32.42,77836.4,3.41,-0.14057,0.00018,8.67638]
[1778926139653,32.42,77836.4,3.41,-0.14057,0.00018,8.67638]
[1778926139845,32.42,77836.4,3.41,-0.14057,0.00018,8.6764]
[1778926140852,32.42,77843.01,3.41,-0.13941,0.00018,8.62815]
[1778926141958,32.42,77843.01,3.41,-0.13941,0.00018,8.62815]
[1778926144149,32.42,77830.9,3.41,-0.14155,0.00018,8.71684]
[1778926146584,32.42,77833.86,3.41,-0.14102,0.00018,8.69504]
[1778926148692,32.42,77835.01,3.41,-0.14082,0.00018,8.68679]
[1778926152182,32.42,77838.57,3.41,-0.14019,0.00018,8.66069]
[1778926152284,32.42,77832.16,3.41,-0.14133,0.00018,8.70778]
[1778926154956,32.42,77825.64,3.41,-0.14251,0.00018,8.75599]
[1778926156333,32.42,77825.64,3.41,-0.14251,0.00018,8.75599]
[1778926156351,32.42,77827.71,3.41,-0.14214,0.00018,8.74094]
[1778926161401,32.42,77825.64,3.41,-0.14252,0.00018,8.75654]
[1778926164306,32.42,77834.43,3.41,-0.14096,0.00018,8.69249]
[1778926169318,32.42,77839.91,3.41,-0.13999,0.00018,8.65237]
[1778926169326,32.42,77827.72,3.41,-0.14215,0.00018,8.74148]
[1778926172239,32.42,77822.98,3.41,-0.14291,0.00018,8.76896]
[1778926172381,32.42,77819.3,3.41,-0.14357,0.00018,8.79574]
[1778926173939,32.42,77819.05,3.41,-0.14361,0.00018,8.79768]
[1778926174362,32.42,77799.89,3.41,-0.14709,0.00018,8.9381]
[1778926174672,32.42,77799.89,3.41,-0.14709,0.00018,8.9381]
[1778926175406,32.42,77775.85,3.41,-0.15152,0.00019,9.11436]
[1778926179412,32.42,77788.02,3.41,-0.14927,0.00018,9.02507]
[1778926179682,32.42,77788.02,3.41,-0.14927,0.00018,9.02507]
[1778926179693,32.42,77788.02,3.41,-0.14927,0.00018,9.02507]
[1778926180928,32.42,77788.02,3.41,-0.14927,0.00018,9.02504]
[1778926181380,32.42,77787.44,3.41,-0.14937,0.00018,9.02933]
[1778926186385,32.42,77786.99,3.41,-0.14946,0.00018,9.0328]
[1778926188379,32.42,77796.17,3.41,-0.14777,0.00018,8.96558]
[1778926189316,32.42,77802.25,3.41,-0.14666,0.00018,8.92105]
[1778926189631,32.42,77802.25,3.41,-0.14666,0.00018,8.92105]
[1778926190451,32.42,77822.38,3.41,-0.14303,0.00018,8.77377]
[1778926191137,32.42,77822.38,3.41,-0.14303,0.00018,8.77377]
[1778926191419,32.42,77834.52,3.41,-0.14086,0.00018,8.6849]
[1778926191663,32.42,77834.52,3.41,-0.14086,0.00018,8.6849]
[1778926193494,32.43,77823.62,3.41,-0.14281,0.00018,8.76487]
[1778926194655,32.43,77822.96,3.41,-0.14292,0.00018,8.76961]
[1778926194665,32.43,77822.96,3.41,-0.14292,0.00018,8.76961]
[1778926196460,32.42,77830.53,3.41,-0.14157,0.00018,8.71395]
[1778926199675,32.42,77831.45,3.41,-0.14139,0.00018,8.70692]
[1778926199685,32.42,77831.45,3.41,-0.14139,0.00018,8.70692]
[1778926202450,32.42,77829.59,3.41,-0.14172,0.00018,8.72035]
[1778926203323,32.42,77799.25,3.41,-0.1472,0.00018,8.9427]
[1778926204430,32.42,77779.96,3.41,-0.15076,0.00019,9.08422]
[1778926206477,32.42,77777.57,3.41,-0.15119,0.00019,9.10131]
[1778926207479,32.42,77777.57,3.41,-0.15119,0.00019,9.10131]
[1778926208253,32.42,77774.11,3.41,-0.15183,0.00019,9.12639]
[1778926208302,32.42,77774.11,3.41,-0.15183,0.00019,9.12639]
[1778926208355,32.42,77773.52,3.41,-0.15193,0.00019,9.1304]
[1778926209825,32.42,77773.55,3.41,-0.15192,0.00019,9.12998]
[1778926210321,32.42,77773.55,3.41,-0.15192,0.00019,9.12998]
[1778926210366,32.42,77774.85,3.41,-0.15168,0.00019,9.12044]
[1778926211041,32.42,77774.85,3.41,-0.15168,0.00019,9.12044]
[1778926211374,32.42,77781.33,3.41,-0.15047,0.00019,9.0729]
[1778926213019,32.42,77776.28,3.41,-0.15141,0.00019,9.11003]
[1778926213079,32.42,77776.28,3.41,-0.15141,0.00019,9.11003]
[1778926213260,32.42,77776.28,3.41,-0.15141,0.00019,9.11003]
[1778926213458,32.42,77776.28,3.41,-0.15141,0.00019,9.11003]
[1778926213417,32.42,77786.83,3.41,-0.14946,0.00018,9.03264]
[1778926213536,32.42,77786.83,3.41,-0.14946,0.00018,9.03264]
[1778926215425,32.42,77786.83,3.41,-0.14946,0.00018,9.03267]
[1778926218372,32.42,77782.06,3.41,-0.15034,0.00019,9.06779]
[1778926218525,32.42,77782.06,3.41,-0.15034,0.00019,9.06779]
[1778926218459,32.42,77789.17,3.41,-0.14903,0.00018,9.0157]
[1778926218571,32.42,77789.17,3.41,-0.14903,0.00018,9.0157]
[1778926218787,32.42,77789.17,3.41,-0.14903,0.00018,9.0157]
[1778926219449,32.42,77803.23,3.41,-0.14646,0.00018,8.91269]
[1778926221492,32.42,77786.74,3.41,-0.14948,0.00018,9.03361]
[1778926222697,32.42,77786.74,3.41,-0.14948,0.00018,9.03372]
[1778926223477,32.42,77773.88,3.41,-0.15188,0.00019,9.12834]
[1778926223795,32.42,77773.88,3.41,-0.15188,0.00019,9.12834]
[1778926223807,32.42,77773.88,3.41,-0.15188,0.00019,9.12834]
[1778926224290,32.42,77773.88,3.41,-0.15188,0.00019,9.12834]
[1778926224445,32.42,77773.88,3.41,-0.15188,0.00019,9.12834]
[1778926224482,32.42,77777.78,3.41,-0.15115,0.00019,9.09984]
[1778926224652,32.42,77777.78,3.41,-0.15115,0.00019,9.09984]
[1778926225489,32.42,77779.96,3.41,-0.15075,0.00019,9.08388]
[1778926225927,32.42,77779.96,3.41,-0.15075,0.00019,9.08388]
[1778926226496,32.42,77788.4,3.41,-0.14919,0.00018,9.0219]
[1778926227520,32.42,77811.58,3.41,-0.14495,0.00018,8.85201]
[1778926229064,32.42,77811.58,3.41,-0.14496,0.00018,8.85226]
[1778926229532,32.42,77820.68,3.41,-0.14333,0.00018,8.78601]
[1778926230527,32.42,77834.01,3.41,-0.14095,0.00018,8.68858]
[1778926231062,32.42,77834.01,3.41,-0.14095,0.00018,8.68858]
[1778926231534,32.42,77835.04,3.41,-0.14068,0.00018,8.67416]
[1778926236535,32.43,77834.44,3.41,-0.1408,0.00018,8.67889]
[1778926241575,32.43,77836.52,3.41,-0.14044,0.00018,8.66443]
[1778926246483,32.43,77844.41,3.41,-0.13908,0.00018,8.60791]
[1778926249528,32.43,77838.27,3.41,-0.14017,0.00018,8.65293]
[1778926254532,32.43,77842.48,3.41,-0.13942,0.00018,8.6223]
[1778926259538,32.43,77843.35,3.41,-0.13927,0.00018,8.61608]
[1778926264576,32.43,77847.62,3.41,-0.13853,0.00018,8.58522]
[1778926269579,32.44,77846.81,3.41,-0.13868,0.00018,8.59148]
[1778926274622,32.44,77847.26,3.41,-0.13862,0.00018,8.58871]
[1778926278630,32.44,77854.05,3.41,-0.13744,0.00017,8.53954]
[1778926283709,32.44,77850.76,3.41,-0.13802,0.00017,8.56393]
[1778926284562,32.44,77838.23,3.41,-0.14022,0.00018,8.6553]
[1778926287554,32.44,77831.82,3.41,-0.14135,0.00018,8.70188]
[1778926292572,32.44,77831.22,3.41,-0.14137,0.00018,8.69916]
[1778926294613,32.44,77824.34,3.41,-0.1426,0.00018,8.74968]
[1778926296287,32.44,77824.34,3.41,-0.1426,0.00018,8.74973]
[1778926299597,32.44,77813.85,3.41,-0.14449,0.00018,8.82666]
[1778926300571,32.44,77803.8,3.41,-0.14632,0.00018,8.90024]
[1778926302595,32.44,77797.42,3.41,-0.14748,0.00018,8.9468]
[1778926305026,32.44,77798.08,3.41,-0.14735,0.00018,8.9419]
[1778926305421,32.44,77798.08,3.41,-0.14735,0.00018,8.9419]
[1778926305702,32.44,77797.84,3.41,-0.1474,0.00018,8.94366]
[1778926311098,32.44,77796.16,3.41,-0.1477,0.00018,8.95585]
[1778926312681,32.44,77797.21,3.41,-0.14751,0.00018,8.94815]
[1778926313614,32.44,77796.35,3.41,-0.14767,0.00018,8.9544]
[1778926316135,32.44,77778.27,3.41,-0.15101,0.00019,9.0872]
[1778926317293,32.44,77778.27,3.41,-0.15101,0.00019,9.0872]
[1778926321065,32.44,77782.1,3.41,-0.15033,0.00019,9.06038]
[1778926321245,32.44,77782.1,3.41,-0.15033,0.00019,9.06038]
[1778926322220,32.44,77782.35,3.41,-0.15028,0.00019,9.05855]
[1778926324540,32.44,77785.94,3.41,-0.14963,0.00018,9.03254]
[1778926325302,32.45,77787.09,3.41,-0.14942,0.00018,9.02428]
[1778926325457,32.45,77787.09,3.41,-0.14942,0.00018,9.02428]
[1778926326478,32.45,77774.42,3.41,-0.15178,0.00019,9.11759]
[1778926328043,32.45,77771.61,3.41,-0.15231,0.00019,9.1382]
[1778926328211,32.45,77771.61,3.41,-0.15231,0.00019,9.1382]
[1778926328593,32.45,77772.88,3.41,-0.15207,0.00019,9.12896]
[1778926331055,32.45,77777.87,3.41,-0.15115,0.00019,9.09288]
[1778926331589,32.45,77777.68,3.41,-0.15119,0.00019,9.09427]
[1778926333526,32.45,77777.56,3.41,-0.15122,0.00019,9.09541]
[1778926335266,32.45,77770.52,3.41,-0.15254,0.00019,9.14737]
[1778926338210,32.45,77766.16,3.41,-0.15336,0.00019,9.1794]
[1778926339032,32.45,77768.09,3.41,-0.153,0.00019,9.16524]
[1778926340301,32.45,77774.07,3.41,-0.15188,0.00019,9.12141]
[1778926341161,32.45,77774.07,3.41,-0.15188,0.00019,9.12141]
[1778926341568,32.45,77774.07,3.41,-0.15188,0.00019,9.12141]
[1778926347349,32.45,77766.27,3.41,-0.15335,0.00019,9.17903]
[1778926351964,32.46,77764.68,3.41,-0.15358,0.00019,9.18446]
[1778926353885,32.46,77765.35,3.41,-0.15346,0.00019,9.17989]
[1778926354180,32.46,77765.35,3.41,-0.15346,0.00019,9.17989]
[1778926354907,32.46,77770.36,3.41,-0.15253,0.00019,9.1434]
[1778926354940,32.46,77770.36,3.41,-0.15253,0.00019,9.1434]
[1778926355055,32.46,77770.36,3.41,-0.15253,0.00019,9.1434]
[1778926355405,32.46,77770.7,3.41,-0.15247,0.00019,9.14091]
[1778926357058,32.46,77765.34,3.41,-0.15348,0.00019,9.18066]
[1778926357419,32.46,77763.78,3.41,-0.15378,0.00019,9.1921]
[1778926358210,32.46,77763.78,3.41,-0.15378,0.00019,9.1921]
[1778926358307,32.46,77763.78,3.41,-0.15378,0.00019,9.1921]
[1778926358426,32.46,77767.64,3.41,-0.15306,0.00019,9.1642]
[1778926360005,32.46,77770.15,3.41,-0.1526,0.00019,9.14605]
[1778926360158,32.46,77770.15,3.41,-0.1526,0.00019,9.14605]
[1778926360440,32.46,77771.72,3.41,-0.15231,0.00019,9.13481]
[1778926365475,32.47,77766.58,3.41,-0.1533,0.00019,9.17364]
[1778926370510,32.47,77768.98,3.41,-0.15288,0.00019,9.15718]
[1778926371566,32.47,77768.98,3.41,-0.15288,0.00019,9.15718]
[1778926371646,32.47,77768.98,3.41,-0.15288,0.00019,9.15718]
[1778926372524,32.47,77773.8,3.41,-0.15199,0.00019,9.12239]
[1778926372975,32.47,77773.8,3.41,-0.15199,0.00019,9.12239]
[1778926373068,32.47,77773.8,3.41,-0.15199,0.00019,9.12239]
[1778926373530,32.47,77770.99,3.41,-0.15252,0.00019,9.14324]
[1778926375773,32.47,77770.19,3.41,-0.15268,0.00019,9.14939]
[1778926378235,32.47,77778.64,3.41,-0.15111,0.00019,9.0877]
[1778926380719,32.48,77781.63,3.41,-0.15057,0.00019,9.06626]
[1778926382668,32.48,77788.45,3.41,-0.14931,0.00018,9.01647]
[1778926385597,32.48,77793.5,3.41,-0.14839,0.00018,8.97994]
[1778926391657,32.48,77797.37,3.41,-0.14769,0.00018,8.95224]
[1778926396693,32.48,77801.11,3.41,-0.14702,0.00018,8.92543]
[1778926399384,32.48,77814.93,3.41,-0.14453,0.00018,8.82504]
[1778926402657,32.49,77825.15,3.41,-0.14271,0.00018,8.75098]
[1778926404253,32.49,77835.42,3.41,-0.14089,0.00018,8.6763]
[1778926406369,32.49,77841.73,3.41,-0.13978,0.00018,8.63073]
[1778926407506,32.49,77848.65,3.41,-0.13858,0.00018,8.5806]
[1778926411011,32.49,77848.96,3.41,-0.13853,0.00018,8.57871]
[1778926411582,32.49,77848.96,3.41,-0.13853,0.00018,8.57871]
[1778926411680,32.49,77850.98,3.41,-0.13809,0.00017,8.55729]
[1778926416691,32.5,77847.76,3.41,-0.13868,0.00018,8.58153]
[1778926421692,32.5,77848.74,3.41,-0.13852,0.00018,8.57518]
[1778926423787,32.5,77854.86,3.41,-0.13747,0.00017,8.53125]
[1778926427654,32.5,77866.45,3.41,-0.13548,0.00017,8.44771]
[1778926429039,32.5,77866.55,3.41,-0.13547,0.00017,8.44752]
[1778926429106,32.5,77866.55,3.41,-0.13547,0.00017,8.44752]
[1778926429121,32.5,77865.36,3.41,-0.13568,0.00017,8.45616]
[1778926431901,32.51,77861.7,3.41,-0.13632,0.00017,8.48323]
[1778926432021,32.51,77861.7,3.41,-0.13632,0.00017,8.48323]
[1778926433744,32.51,77869.03,3.41,-0.13506,0.00017,8.43034]
[1778926438753,32.51,77872.4,3.41,-0.13449,0.00017,8.40632]
[1778926442456,32.51,77871.65,3.41,-0.13463,0.00017,8.41218]
[1778926442465,32.51,77871.65,3.41,-0.13463,0.00017,8.41218]
[1778926442474,32.51,77872.35,3.41,-0.13451,0.00017,8.4071]
[1778926448051,32.51,77871.78,3.41,-0.13464,0.00017,8.41252]
[1778926451854,32.52,77874.45,3.41,-0.13421,0.00017,8.39418]
[1778926451944,32.52,77874.45,3.41,-0.13421,0.00017,8.39418]
[1778926456089,32.52,77877.06,3.41,-0.13379,0.00017,8.37643]
[1778926456152,32.52,77877.06,3.41,-0.13379,0.00017,8.37643]
[1778926457958,32.52,77877.0,3.41,-0.13381,0.00017,8.37746]
[1778926461522,32.53,77872.5,3.41,-0.13461,0.00017,8.41117]
[1778926461575,32.53,77872.5,3.41,-0.13461,0.00017,8.41117]
[1778926465140,32.53,77867.1,3.41,-0.13556,0.00017,8.45118]
[1778926465212,32.53,77867.15,3.41,-0.13555,0.00017,8.45082]
[1778926467459,32.53,77867.15,3.41,-0.13555,0.00017,8.45101]
[1778926470335,32.53,77866.84,3.41,-0.13561,0.00017,8.45353]
[1778926474679,32.53,77866.72,3.41,-0.13554,0.00017,8.44723]
[1778926474742,32.53,77864.66,3.41,-0.13589,0.00017,8.46201]
[1778926476195,32.53,77864.66,3.41,-0.13589,0.00017,8.46201]
[1778926476207,32.53,77864.66,3.41,-0.13589,0.00017,8.46201]
[1778926476296,32.53,77865.46,3.41,-0.13575,0.00017,8.45606]
[1778926477509,32.53,77865.46,3.41,-0.13575,0.00017,8.45606]
[1778926477531,32.53,77869.64,3.41,-0.13503,0.00017,8.42566]
[1778926478118,32.53,77869.64,3.41,-0.13503,0.00017,8.42566]
[1778926478273,32.53,77869.64,3.41,-0.13503,0.00017,8.42566]
[1778926478553,32.53,77868.67,3.41,-0.1352,0.00017,8.43286]
[1778926481369,32.53,77868.43,3.41,-0.13524,0.00017,8.4346]
[1778926481454,32.53,77868.43,3.41,-0.13524,0.00017,8.4346]
[1778926481556,32.53,77866.56,3.41,-0.13558,0.00017,8.44882]
[1778926482518,32.53,77866.56,3.41,-0.13558,0.00017,8.44882]
[1778926482525,32.53,77866.56,3.41,-0.13558,0.00017,8.44882]
[1778926485761,32.53,77866.49,3.41,-0.13559,0.00017,8.44933]
[1778926486317,32.53,77864.15,3.41,-0.13601,0.00017,8.46692]
[1778926491352,32.53,77866.78,3.41,-0.13556,0.00017,8.44815]
[1778926496387,32.53,77864.33,3.41,-0.13598,0.00017,8.4659]
[1778926502430,32.53,77863.19,3.41,-0.13618,0.00017,8.474]
[1778926507464,32.53,77868.0,3.41,-0.13534,0.00017,8.43897]
[1778926510849,32.53,77869.08,3.41,-0.13514,0.00017,8.43055]
[1778926511372,32.53,77869.08,3.41,-0.13514,0.00017,8.43055]
[1778926511796,32.53,77869.08,3.41,-0.13514,0.00017,8.43055]
[1778926511961,32.53,77868.77,3.41,-0.13519,0.00017,8.43252]
[1778926511984,32.53,77868.77,3.41,-0.13519,0.00017,8.43252]
[1778926512130,32.53,77868.77,3.41,-0.13519,0.00017,8.43252]
[1778926512699,32.53,77884.57,3.41,-0.13248,0.00017,8.31746]
[1778926513926,32.53,77887.79,3.41,-0.13193,0.00017,8.29404]
[1778926514513,32.53,77887.28,3.41,-0.13201,0.00017,8.29763]
[1778926516098,32.53,77884.2,3.41,-0.13253,0.00017,8.31992]
[1778926521562,32.52,77878.14,3.41,-0.13354,0.00017,8.36287]
[1778926526597,32.52,77888.77,3.41,-0.13172,0.00017,8.28507]
[1778926531633,32.52,77891.19,3.41,-0.13121,0.00017,8.26009]
[1778926536638,32.52,77896.3,3.41,-0.13035,0.00017,8.22298]
[1778926541702,32.52,77899.29,3.41,-0.12984,0.00017,8.20136]
[1778926545730,32.52,77892.13,3.41,-0.13105,0.00017,8.25315]
[1778926550769,32.52,77892.68,3.41,-0.13095,0.00017,8.24878]
[1778926556807,32.52,77897.53,3.41,-0.13012,0.00017,8.21345]
[1778926558375,32.52,77897.47,3.41,-0.13013,0.00017,8.21388]
[1778926558458,32.52,77897.47,3.41,-0.13013,0.00017,8.21388]
[1778926558822,32.52,77898.33,3.41,-0.12999,0.00017,8.20762]
[1778926560836,32.52,77890.26,3.41,-0.13134,0.00017,8.26573]
[1778926562423,32.52,77889.54,3.41,-0.13146,0.00017,8.27082]
[1778926562849,32.52,77889.2,3.41,-0.13152,0.00017,8.27316]
[1778926567885,32.52,77890.0,3.41,-0.13137,0.00017,8.26694]
[1778926572212,32.51,77882.99,3.41,-0.13255,0.00017,8.31713]
[1778926576589,32.51,77881.74,3.41,-0.13275,0.00017,8.32586]
[1778926576806,32.51,77881.74,3.41,-0.13275,0.00017,8.32586]
[1778926576847,32.51,77878.9,3.41,-0.13323,0.00017,8.34611]
[1778926578762,32.51,77873.27,3.41,-0.13419,0.00017,8.38693]
[1778926578770,32.51,77870.77,3.41,-0.1346,0.00017,8.40438]
[1778926578885,32.51,77870.77,3.41,-0.1346,0.00017,8.40438]
[1778926584581,32.51,77869.87,3.41,-0.13474,0.00017,8.41017]
[1778926584654,32.51,77846.17,3.41,-0.13885,0.00018,8.58204]
[1778926590714,32.5,77842.78,3.41,-0.13943,0.00018,8.60608]
[1778926591814,32.5,77842.23,3.41,-0.13952,0.00018,8.6098]
[1778926591871,32.5,77842.23,3.41,-0.13952,0.00018,8.6098]
[1778926591930,32.5,77842.17,3.41,-0.13943,0.00018,8.60287]
[1778926592858,32.5,77853.28,3.41,-0.13748,0.00017,8.52185]
[1778926593857,32.5,77853.28,3.41,-0.13748,0.00017,8.52185]
[1778926593803,32.5,77861.62,3.41,-0.13603,0.00017,8.46115]
[1778926594071,32.5,77861.62,3.41,-0.13603,0.00017,8.46115]
[1778926594171,32.5,77862.68,3.41,-0.13585,0.00017,8.45345]
[1778926597495,32.5,77850.4,3.41,-0.13797,0.00017,8.54219]
[1778926602696,32.5,77845.9,3.41,-0.13875,0.00018,8.57441]
[1778926602930,32.5,77846.79,3.41,-0.13858,0.00018,8.56755]
[1778926602970,32.5,77846.79,3.41,-0.13858,0.00018,8.56755]
[1778926603202,32.5,77841.63,3.41,-0.13949,0.00018,8.60514]
[1778926604959,32.5,77841.63,3.41,-0.13948,0.00018,8.6049]
[1778926604966,32.5,77841.63,3.41,-0.13948,0.00018,8.6049]
[1778926605099,32.5,77841.63,3.41,-0.13948,0.00018,8.6049]
[1778926605663,32.49,77838.62,3.41,-0.14001,0.00018,8.62666]
[1778926609257,32.49,77834.69,3.41,-0.1407,0.00018,8.6552]
[1778926609349,32.49,77836.29,3.41,-0.14042,0.00018,8.64344]
[1778926613204,32.49,77843.65,3.41,-0.13912,0.00018,8.59001]
[1778926614264,32.49,77843.65,3.41,-0.13912,0.00018,8.59001]
[1778926614273,32.49,77843.65,3.41,-0.13912,0.00018,8.59001]
[1778926619281,32.5,77842.02,3.41,-0.13943,0.00018,8.60249]
[1778926619290,32.5,77842.02,3.41,-0.13943,0.00018,8.60249]
[1778926621260,32.5,77833.68,3.41,-0.14091,0.00018,8.66359]
[1778926622415,32.5,77833.68,3.41,-0.14091,0.00018,8.66359]
[1778926622505,32.5,77826.31,3.41,-0.14222,0.00018,8.71738]
[1778926624296,32.5,77826.31,3.41,-0.14222,0.00018,8.71742]
[1778926624305,32.5,77826.31,3.41,-0.14222,0.00018,8.71742]
[1778926629314,32.5,77822.41,3.41,-0.14292,0.00018,8.74594]
[1778926629327,32.5,77822.41,3.41,-0.14292,0.00018,8.74594]
[1778926629363,32.5,77830.42,3.41,-0.14149,0.00018,8.68752]
[1778926633073,32.5,77832.06,3.41,-0.1412,0.00018,8.67563]
[1778926633392,32.5,77832.06,3.41,-0.1412,0.00018,8.67563]
[1778926633457,32.5,77832.06,3.41,-0.1412,0.00018,8.67563]
[1778926635952,32.5,77835.62,3.41,-0.14058,0.00018,8.64999]
[1778926636366,32.5,77835.62,3.41,-0.14058,0.00018,8.64999]
[1778926640891,32.5,77832.91,3.41,-0.14106,0.00018,8.67]
[1778926641960,32.5,77825.28,3.41,-0.14242,0.00018,8.72568]
[1778926643459,32.5,77818.62,3.41,-0.14362,0.00018,8.77421]
[1778926649460,32.5,77817.43,3.41,-0.14382,0.00018,8.7825]
[1778926652938,32.5,77817.13,3.41,-0.14378,0.00018,8.77731]
[1778926652492,32.5,77810.34,3.41,-0.145,0.00018,8.82692]
[1778926654860,32.5,77803.12,3.41,-0.14631,0.00018,8.8794]
[1778926656107,32.5,77804.0,3.41,-0.14614,0.00018,8.87278]
[1778926656509,32.5,77804.0,3.41,-0.14614,0.00018,8.87278]
[1778926661553,32.49,77801.6,3.41,-0.14656,0.00018,8.88946]
[1778926665815,32.49,77795.44,3.41,-0.14768,0.00018,8.93444]
[1778926668103,32.49,77796.84,3.41,-0.14742,0.00018,8.92405]
[1778926668593,32.49,77778.44,3.41,-0.15083,0.00019,9.05892]
[1778926671039,32.49,77774.04,3.41,-0.15165,0.00019,9.09131]
[1778926671816,32.49,77774.04,3.41,-0.15165,0.00019,9.09131]
[1778926671869,32.49,77774.51,3.41,-0.15156,0.00019,9.08776]
[1778926674642,32.49,77780.02,3.41,-0.15053,0.00019,9.04734]
[1778926674743,32.49,77789.14,3.41,-0.14884,0.00018,8.98062]
[1778926677660,32.49,77802.8,3.41,-0.14633,0.00018,8.88038]
[1778926682743,32.49,77802.57,3.41,-0.14637,0.00018,8.88196]
[1778926682950,32.49,77802.57,3.41,-0.14637,0.00018,8.88196]
[1778926682959,32.49,77802.57,3.41,-0.14637,0.00018,8.88196]
[1778926682931,32.49,77811.61,3.41,-0.14473,0.00018,8.81567]
[1778926685945,32.49,77817.71,3.41,-0.14362,0.00018,8.7709]
[1778926686696,32.49,77817.71,3.41,-0.14362,0.00018,8.7709]
[1778926686857,32.49,77819.42,3.41,-0.14331,0.00018,8.75829]
[1778926687957,32.49,77819.42,3.41,-0.14331,0.00018,8.75829]
[1778926687968,32.49,77819.42,3.41,-0.14331,0.00018,8.75829]
[1778926688980,32.49,77829.04,3.41,-0.14159,0.00018,8.68794]
[1778926690825,32.49,77836.72,3.41,-0.14022,0.00018,8.63178]
[1778926692240,32.49,77837.83,3.41,-0.14002,0.00018,8.62368]
[1778926692921,32.49,77840.57,3.41,-0.13954,0.00018,8.60371]
[1778926697985,32.49,77841.36,3.41,-0.13939,0.00018,8.59776]
[1778926703027,32.49,77841.04,3.41,-0.13945,0.00018,8.6003]
[1778926708033,32.49,77837.16,3.41,-0.14014,0.00018,8.62865]
[1778926713038,32.49,77835.56,3.41,-0.14034,0.00018,8.6335]
[1778926718078,32.49,77835.01,3.41,-0.14045,0.00018,8.63787]
[1778926723089,32.49,77834.88,3.41,-0.14047,0.00018,8.63861]
[1778926724377,32.49,77834.88,3.41,-0.14046,0.00018,8.63855]
[1778926725003,32.49,77831.91,3.41,-0.141,0.00018,8.6606]
[1778926728016,32.49,77822.02,3.41,-0.14277,0.00018,8.73284]
[1778926729383,32.49,77822.02,3.41,-0.14277,0.00018,8.73308]
[1778926729394,32.49,77822.02,3.41,-0.14277,0.00018,8.73308]
[1778926733046,32.5,77813.87,3.41,-0.14426,0.00018,8.79338]
[1778926734400,32.5,77813.8,3.41,-0.14427,0.00018,8.79401]
[1778926734413,32.5,77813.8,3.41,-0.14427,0.00018,8.79401]
[1778926735933,32.5,77827.01,3.41,-0.14191,0.00018,8.69771]
[1778926738782,32.5,77826.9,3.41,-0.14193,0.00018,8.69889]
[1778926738872,32.5,77827.44,3.41,-0.14184,0.00018,8.69513]
[1778926744124,32.5,77823.32,3.41,-0.1426,0.00018,8.72622]
[1778926746665,32.5,77830.53,3.41,-0.14132,0.00018,8.67382]
[1778926749054,32.5,77830.53,3.41,-0.14132,0.00018,8.67382]
[1778926749060,32.5,77830.53,3.41,-0.14134,0.00018,8.6745]
[1778926754059,32.5,77829.59,3.41,-0.14151,0.00018,8.6814]
[1778926754068,32.5,77829.59,3.41,-0.14151,0.00018,8.6814]
[1778926759074,32.51,77826.65,3.41,-0.14206,0.00018,8.70409]
[1778926759083,32.51,77826.65,3.41,-0.14206,0.00018,8.70409]
[1778926760887,32.51,77833.29,3.41,-0.14088,0.00018,8.65568]
[1778926762479,32.51,77840.08,3.41,-0.13968,0.00018,8.60631]
[1778926764088,32.51,77840.8,3.41,-0.13956,0.00018,8.60119]
[1778926764099,32.51,77840.8,3.41,-0.13956,0.00018,8.60119]
[1778926769109,32.51,77850.8,3.41,-0.13781,0.00017,8.52896]
[1778926769117,32.51,77850.8,3.41,-0.13781,0.00017,8.52896]
[1778926769306,32.51,77850.8,3.41,-0.13782,0.00017,8.52911]
[1778926771069,32.51,77850.8,3.41,-0.13782,0.00017,8.52911]
[1778926771144,32.51,77852.25,3.41,-0.13748,0.00017,8.51186]
[1778926774127,32.52,77853.89,3.41,-0.13721,0.00017,8.50057]
[1778926774132,32.52,77853.89,3.41,-0.13721,0.00017,8.50057]
[1778926779146,32.52,77858.13,3.41,-0.13649,0.00017,8.47065]
[1778926784150,32.52,77860.31,3.41,-0.13614,0.00017,8.45609]
[1778926784157,32.52,77860.31,3.41,-0.13614,0.00017,8.45609]
[1778926784886,32.52,77860.31,3.41,-0.13614,0.00017,8.45609]
[1778926784984,32.52,77866.05,3.41,-0.13516,0.00017,8.41496]
[1778926789166,32.53,77868.97,3.41,-0.13469,0.00017,8.39502]
[1778926789175,32.53,77868.97,3.41,-0.13469,0.00017,8.39502]
[1778926792060,32.53,77860.69,3.41,-0.13614,0.00017,8.45603]
[1778926792871,32.53,77860.69,3.41,-0.13614,0.00017,8.45603]
[1778926793059,32.53,77861.35,3.41,-0.13603,0.00017,8.45148]
[1778926794184,32.53,77859.56,3.41,-0.13636,0.00017,8.46494]
[1778926794192,32.53,77859.56,3.41,-0.13636,0.00017,8.46494]
[1778926795400,32.53,77858.9,3.41,-0.13647,0.00017,8.46995]
[1778926796027,32.53,77858.93,3.41,-0.13647,0.00017,8.46973]
[1778926799198,32.54,77859.33,3.41,-0.13642,0.00017,8.46747]
[1778926799203,32.54,77859.33,3.41,-0.13642,0.00017,8.46747]
[1778926799208,32.54,77859.33,3.41,-0.13642,0.00017,8.46747]
[1778926804213,32.54,77860.47,3.41,-0.13624,0.00017,8.46034]
[1778926804224,32.54,77860.47,3.41,-0.13624,0.00017,8.46034]
[1778926809232,32.54,77860.25,3.41,-0.13631,0.00017,8.46327]
[1778926809245,32.54,77860.25,3.41,-0.13631,0.00017,8.46327]
[1778926812164,32.55,77853.12,3.41,-0.13756,0.00017,8.51543]
[1778926814254,32.55,77851.15,3.41,-0.13792,0.00017,8.53017]
[1778926814264,32.55,77851.15,3.41,-0.13792,0.00017,8.53017]
[1778926819274,32.55,77852.85,3.41,-0.13764,0.00017,8.51854]
[1778926819285,32.55,77852.85,3.41,-0.13764,0.00017,8.51854]
[1778926824294,32.55,77851.39,3.41,-0.13791,0.00017,8.52976]
[1778926824306,32.55,77851.39,3.41,-0.13791,0.00017,8.52976]
[1778926829313,32.55,77852.54,3.41,-0.13773,0.00017,8.52224]
[1778926829324,32.55,77852.54,3.41,-0.13773,0.00017,8.52224]
[1778926834330,32.56,77852.39,3.41,-0.13767,0.00017,8.51661]
[1778926834342,32.56,77852.39,3.41,-0.13767,0.00017,8.51661]
[1778926839350,32.56,77849.49,3.41,-0.13822,0.00018,8.53927]
[1778926839359,32.56,77849.49,3.41,-0.13822,0.00018,8.53927]
[1778926844368,32.56,77851.67,3.41,-0.13786,0.00017,8.5244]
[1778926844379,32.56,77851.67,3.41,-0.13786,0.00017,8.5244]
[1778926849384,32.57,77849.7,3.41,-0.13822,0.00018,8.5395]
[1778926849395,32.57,77849.7,3.41,-0.13822,0.00018,8.5395]
[1778926851535,32.57,77856.25,3.41,-0.13709,0.00017,8.49245]
[1778926852798,32.57,77856.47,3.41,-0.13706,0.00017,8.49131]
[1778926852900,32.57,77851.71,3.41,-0.1379,0.00017,8.52606]
[1778926857805,32.57,77849.21,3.41,-0.13834,0.00018,8.54465]
[1778926857815,32.57,77849.21,3.41,-0.13834,0.00018,8.54465]
[1778926862820,32.57,77848.91,3.41,-0.13842,0.00018,8.54777]
[1778926862829,32.57,77848.91,3.41,-0.13842,0.00018,8.54777]
[1778926867834,32.58,77847.62,3.41,-0.13866,0.00018,8.5577]
[1778926867845,32.58,77847.62,3.41,-0.13866,0.00018,8.5577]
[1778926872850,32.58,77845.38,3.41,-0.13907,0.00018,8.57489]
[1778926872860,32.58,77845.38,3.41,-0.13907,0.00018,8.57489]
[1778926877866,32.58,77843.28,3.41,-0.13948,0.00018,8.59181]
[1778926877877,32.58,77843.28,3.41,-0.13948,0.00018,8.59181]
[1778926882885,32.59,77842.0,3.41,-0.13975,0.00018,8.60269]
[1778926882896,32.59,77842.0,3.41,-0.13975,0.00018,8.60269]
[1778926887902,32.59,77840.68,3.41,-0.14001,0.00018,8.61349]
[1778926887914,32.59,77840.68,3.41,-0.14001,0.00018,8.61349]
[1778926892919,32.6,77837.92,3.41,-0.14043,0.00018,8.62768]
[1778926892930,32.6,77837.92,3.41,-0.14043,0.00018,8.62768]
[1778926897936,32.6,77843.79,3.41,-0.13942,0.00018,8.58605]
[1778926897945,32.6,77843.79,3.41,-0.13942,0.00018,8.58605]
[1778926902952,32.6,77843.34,3.41,-0.13951,0.00018,8.58985]
[1778926902961,32.6,77843.34,3.41,-0.13951,0.00018,8.58985]
[1778926907967,32.61,77843.76,3.41,-0.13945,0.00018,8.58739]
[1778926907976,32.61,77843.76,3.41,-0.13945,0.00018,8.58739]
[1778926912981,32.61,77843.37,3.41,-0.13955,0.00018,8.59152]
[1778926912990,32.61,77843.37,3.41,-0.13955,0.00018,8.59152]
[1778926917999,32.61,77843.64,3.41,-0.13953,0.00018,8.59063]
[1778926918009,32.61,77843.64,3.41,-0.13953,0.00018,8.59063]
[1778926923020,32.62,77833.63,3.41,-0.14136,0.00018,8.66569]
[1778926923030,32.62,77833.63,3.41,-0.14136,0.00018,8.66569]
[1778926928038,32.62,77831.82,3.41,-0.1417,0.00018,8.6798]
[1778926928047,32.62,77831.82,3.41,-0.1417,0.00018,8.6798]
[1778926933052,32.63,77830.42,3.41,-0.14197,0.00018,8.69069]
[1778926933062,32.63,77830.42,3.41,-0.14197,0.00018,8.69069]
[1778926938069,32.63,77828.19,3.41,-0.14241,0.00018,8.70847]
[1778926938080,32.63,77828.19,3.41,-0.14241,0.00018,8.70847]
[1778926939818,32.63,77818.93,3.41,-0.14408,0.00018,8.77662]
[1778926941109,32.63,77810.79,3.41,-0.14556,0.00018,8.83598]
[1778926942507,32.63,77810.79,3.41,-0.14556,0.00018,8.83598]
[1778926942618,32.63,77810.79,3.41,-0.14556,0.00018,8.83598]
[1778926943085,32.63,77810.79,3.41,-0.14556,0.00018,8.83598]
[1778926943094,32.63,77810.79,3.41,-0.14556,0.00018,8.83598]
[1778926943131,32.64,77807.32,3.41,-0.14619,0.00018,8.86133]
[1778926947624,32.64,77806.02,3.41,-0.14642,0.00018,8.87077]
[1778926947636,32.64,77806.02,3.41,-0.14642,0.00018,8.87077]
[1778926948099,32.64,77806.02,3.41,-0.14642,0.00018,8.87077]
[1778926948108,32.64,77806.02,3.41,-0.14642,0.00018,8.87077]
[1778926949870,32.63,77813.93,3.41,-0.14499,0.00018,8.81317]
[1778926951739,32.63,77813.93,3.41,-0.14498,0.00018,8.813]
[1778926951855,32.63,77813.93,3.41,-0.14498,0.00018,8.813]
[1778926951910,32.63,77826.81,3.41,-0.14258,0.00018,8.71214]
[1778926953117,32.63,77826.81,3.41,-0.14258,0.00018,8.71214]
[1778926953127,32.63,77826.81,3.41,-0.14258,0.00018,8.71214]
[1778926953195,32.63,77819.63,3.41,-0.14386,0.00018,8.76433]
[1778926954923,32.63,77819.63,3.41,-0.14386,0.00018,8.76433]
[1778926954980,32.63,77816.46,3.41,-0.14444,0.00018,8.78743]
[1778926959117,32.63,77805.59,3.41,-0.1464,0.00018,8.86635]
[1778926965016,32.63,77800.94,3.41,-0.14722,0.00018,8.89919]
[1778926970709,32.62,77803.56,3.41,-0.14669,0.00018,8.87805]
[1778926974198,32.62,77802.38,3.41,-0.14688,0.00018,8.88542]
[1778926974204,32.62,77801.0,3.41,-0.14713,0.00018,8.89547]
[1778926979896,32.61,77800.29,3.41,-0.14723,0.00018,8.89927]
[1778926981652,32.61,77795.95,3.41,-0.14799,0.00018,8.92985]
[1778926982037,32.61,77795.95,3.41,-0.14799,0.00018,8.92985]
[1778926982098,32.61,77793.17,3.41,-0.1485,0.00018,8.94976]
[1778926982339,32.61,77793.17,3.41,-0.1485,0.00018,8.94976]
[1778926982694,32.61,77793.17,3.41,-0.1485,0.00018,8.94976]
[1778926987131,32.61,77783.71,3.41,-0.15021,0.00019,9.01766]
[1778926987649,32.61,77783.71,3.41,-0.15021,0.00019,9.01766]
[1778926987944,32.61,77793.74,3.41,-0.14836,0.00018,8.9445]
[1778926993872,32.6,77800.4,3.41,-0.14712,0.00018,8.89499]
[1778926998906,32.6,77799.05,3.41,-0.14734,0.00018,8.90373]
[1778927003999,32.6,77804.91,3.41,-0.14625,0.00018,8.86004]
[1778927004037,32.59,77814.31,3.41,-0.14454,0.00018,8.79131]
[1778927006161,32.59,77807.0,3.41,-0.14585,0.00018,8.84428]
[1778927011739,32.59,77803.69,3.41,-0.14634,0.00018,8.86041]
[1778927014010,32.59,77812.67,3.41,-0.1447,0.00018,8.79432]
[1778927019283,32.59,77808.54,3.41,-0.14543,0.00018,8.82394]
[1778927026096,32.58,77807.18,3.41,-0.14566,0.00018,8.83293]
[1778927031131,32.58,77806.75,3.41,-0.14572,0.00018,8.83541]
[1778927036166,32.58,77806.5,3.41,-0.14576,0.00018,8.83715]
[1778927042208,32.58,77809.04,3.41,-0.14533,0.00018,8.81962]
[1778927044759,32.59,77806.22,3.41,-0.14585,0.00018,8.84051]
[1778927050267,32.59,77801.62,3.41,-0.14671,0.00018,8.875]
[1778927054292,32.59,77794.49,3.41,-0.14802,0.00018,8.92746]
[1778927058320,32.59,77801.71,3.41,-0.14671,0.00018,8.87528]
[1778927063355,32.6,77803.06,3.41,-0.14649,0.00018,8.86623]
[1778927068390,32.6,77807.58,3.41,-0.14569,0.00018,8.83422]
[1778927071075,32.6,77807.44,3.41,-0.14572,0.00018,8.83544]
[1778927071138,32.6,77807.44,3.41,-0.14572,0.00018,8.83544]
[1778927072316,32.6,77812.77,3.41,-0.14468,0.00018,8.79004]
[1778927073462,32.6,77813.54,3.41,-0.14454,0.00018,8.7844]
[1778927079021,32.6,77812.61,3.41,-0.14468,0.00018,8.79027]
[1778927079764,32.6,77812.61,3.41,-0.14468,0.00018,8.79027]
[1778927086515,32.59,77807.21,3.41,-0.14562,0.00018,8.82799]
[1778927091552,32.59,77808.2,3.41,-0.14541,0.00018,8.81958]
[1778927096588,32.58,77812.1,3.41,-0.14468,0.00018,8.79008]
[1778927100748,32.58,77811.92,3.41,-0.1447,0.00018,8.79101]
[1778927102384,32.58,77818.73,3.41,-0.14347,0.00018,8.74142]
[1778927107399,32.58,77818.73,3.41,-0.14348,0.00018,8.74149]
[1778927108089,32.58,77818.88,3.41,-0.14345,0.00018,8.7403]
[1778927108534,32.58,77820.62,3.41,-0.14313,0.00018,8.72754]
[1778927109077,32.58,77820.62,3.41,-0.14313,0.00018,8.72754]
[1778927109141,32.58,77811.66,3.41,-0.14474,0.00018,8.79274]
[1778927114713,32.58,77805.67,3.41,-0.14582,0.00018,8.83599]
[1778927120757,32.58,77806.24,3.41,-0.14571,0.00018,8.83167]
[1778927124785,32.58,77798.46,3.41,-0.14713,0.00018,8.88824]
[1778927129373,32.58,77779.01,3.41,-0.1507,0.00019,9.02967]
[1778927130547,32.58,77778.3,3.41,-0.15083,0.00019,9.03486]
[1778927132678,32.58,77778.19,3.41,-0.15076,0.00019,9.02839]
[1778927137880,32.58,77779.16,3.41,-0.15058,0.00019,9.02131]
[1778927138879,32.58,77779.16,3.41,-0.15058,0.00019,9.02131]
[1778927139443,32.58,77777.51,3.41,-0.15089,0.00019,9.03334]
[1778927144465,32.58,77774.21,3.41,-0.1515,0.00019,9.05726]
[1778927149519,32.58,77774.94,3.41,-0.15136,0.00019,9.05176]
[1778927150760,32.58,77773.42,3.41,-0.15164,0.00019,9.06299]
[1778927151320,32.58,77780.05,3.41,-0.15041,0.00019,9.0148]
[1778927152664,32.58,77780.05,3.41,-0.15041,0.00019,9.0148]
[1778927152721,32.58,77780.05,3.41,-0.15041,0.00019,9.0148]
[1778927153988,32.58,77793.89,3.41,-0.14786,0.00018,8.91384]
[1778927159023,32.58,77792.68,3.41,-0.1481,0.00018,8.92328]
[1778927161305,32.58,77793.43,3.41,-0.14797,0.00018,8.91809]
[1778927167082,32.58,77794.35,3.41,-0.14782,0.00018,8.91217]
[1778927172117,32.59,77799.02,3.41,-0.14698,0.00018,8.87886]
[1778927177206,32.59,77803.02,3.41,-0.14627,0.00018,8.8504]
[1778927183193,32.59,77805.08,3.41,-0.14593,0.00018,8.83696]
[1778927186214,32.6,77811.52,3.41,-0.14478,0.00018,8.79074]
[1778927188229,32.6,77804.97,3.41,-0.14598,0.00018,8.83894]
[1778927193449,32.6,77804.13,3.41,-0.14605,0.00018,8.83843]
[1778927203336,32.6,77809.86,3.41,-0.145,0.00018,8.79629]
[1778927208371,32.6,77809.62,3.41,-0.14504,0.00018,8.79794]
[1778927213405,32.6,77802.99,3.41,-0.14624,0.00018,8.84603]
[1778927218441,32.6,77807.36,3.41,-0.14544,0.00018,8.8137]
[1778927220455,32.6,77817.5,3.41,-0.1436,0.00018,8.73978]
[1778927224483,32.6,77807.82,3.41,-0.14536,0.00018,8.81076]
[1778927229517,32.6,77804.94,3.41,-0.1459,0.00018,8.8322]
[1778927234552,32.6,77805.2,3.41,-0.14587,0.00018,8.83129]
[1778927236006,32.6,77804.0,3.41,-0.1461,0.00018,8.84023]
[1778927238580,32.6,77792.32,3.41,-0.14825,0.00018,8.92582]
[1778927241361,32.6,77792.03,3.41,-0.1483,0.00018,8.92801]
[1778927241618,32.61,77792.85,3.41,-0.14816,0.00018,8.92229]
[1778927241672,32.61,77789.55,3.41,-0.14876,0.00018,8.94636]
[1778927244459,32.61,77788.13,3.41,-0.14904,0.00018,8.95713]
[1778927244485,32.61,77786.98,3.41,-0.14925,0.00018,8.96571]
[1778927244593,32.61,77786.98,3.41,-0.14925,0.00018,8.96571]
[1778927247206,32.61,77777.32,3.41,-0.15106,0.00019,9.0367]
[1778927247757,32.61,77777.32,3.41,-0.15106,0.00019,9.0367]
[1778927249203,32.61,77775.93,3.41,-0.15132,0.00019,9.04684]
[1778927249275,32.61,77771.9,3.41,-0.15207,0.00019,9.07643]
[1778927249996,32.61,77771.9,3.41,-0.15207,0.00019,9.07643]
[1778927253869,32.61,77770.62,3.41,-0.15223,0.00019,9.07877]
[1778927253885,32.61,77771.85,3.41,-0.152,0.00019,9.0698]
[1778927260284,32.61,77771.85,3.41,-0.15201,0.00019,9.07035]
[1778927265770,32.61,77772.49,3.41,-0.1519,0.00019,9.06604]
[1778927270354,32.61,77766.43,3.41,-0.15304,0.00019,9.11056]
[1778927270726,32.61,77766.43,3.41,-0.15304,0.00019,9.11056]
[1778927275842,32.62,77762.71,3.41,-0.15375,0.00019,9.13818]
[1778927280878,32.62,77758.79,3.41,-0.15451,0.00019,9.16758]
[1778927285913,32.62,77758.95,3.41,-0.15451,0.00019,9.16748]
[1778927287474,32.62,77753.05,3.41,-0.15564,0.00019,9.21108]
[1778927291954,32.63,77745.56,3.41,-0.15709,0.00019,9.26651]
[1778927293374,32.63,77734.99,3.41,-0.15912,0.00019,9.34381]
[1778927296312,32.63,77733.75,3.41,-0.15937,0.00019,9.3531]
[1778927296437,32.63,77733.75,3.41,-0.15937,0.00019,9.3531]
[1778927296538,32.63,77719.43,3.41,-0.16218,0.0002,9.45863]
[1778927299610,32.64,77710.7,3.41,-0.16392,0.0002,9.52346]
[1778927301324,32.64,77706.64,3.41,-0.16474,0.0002,9.55382]
[1778927301336,32.64,77706.64,3.41,-0.16474,0.0002,9.55382]
[1778927301453,32.64,77706.64,3.41,-0.16474,0.0002,9.55382]
[1778927301466,32.64,77706.64,3.41,-0.16474,0.0002,9.55382]
[1778927301536,32.64,77696.55,3.41,-0.16672,0.0002,9.62657]
[1778927301917,32.64,77696.55,3.41,-0.16672,0.0002,9.62657]
[1778927301948,32.64,77696.55,3.41,-0.16672,0.0002,9.62657]
[1778927302029,32.64,77696.55,3.41,-0.16672,0.0002,9.62657]
[1778927306473,32.64,77699.15,3.41,-0.16621,0.0002,9.60782]
[1778927306485,32.64,77699.15,3.41,-0.16621,0.0002,9.60782]
[1778927309625,32.65,77692.11,3.41,-0.16766,0.0002,9.6612]
[1778927309873,32.65,77692.11,3.41,-0.16766,0.0002,9.6612]
[1778927310009,32.65,77692.11,3.41,-0.16766,0.0002,9.6612]
[1778927310284,32.65,77684.17,3.41,-0.16925,0.0002,9.71896]
[1778927310772,32.65,77684.17,3.41,-0.16925,0.0002,9.71896]
[1778927311055,32.65,77684.17,3.41,-0.16925,0.0002,9.71896]
[1778927311387,32.65,77666.42,3.41,-0.17278,0.0002,9.84217]
[1778927311991,32.65,77666.42,3.41,-0.17278,0.0002,9.84217]
[1778927312262,32.65,77666.42,3.41,-0.17278,0.0002,9.84217]
[1778927312453,32.65,77666.42,3.41,-0.17278,0.0002,9.84217]
[1778927312479,32.65,77662.64,3.41,-0.17356,0.0002,9.86994]
[1778927313443,32.65,77662.64,3.41,-0.17356,0.0002,9.86994]
[1778927316061,32.64,77663.46,3.41,-0.17331,0.0002,9.86078]
[1778927316071,32.64,77663.46,3.41,-0.17331,0.0002,9.86078]
[1778927316751,32.64,77663.03,3.41,-0.1734,0.0002,9.86391]
[1778927317239,32.64,77663.03,3.41,-0.1734,0.0002,9.86391]
[1778927317268,32.63,77661.39,3.41,-0.17369,0.0002,9.87424]
[1778927319571,32.64,77657.0,3.41,-0.1746,0.0002,9.90668]
[1778927319592,32.64,77654.67,3.41,-0.17511,0.00021,9.92452]
[1778927325223,32.65,77654.53,3.41,-0.17521,0.00021,9.92832]
[1778927328079,32.65,77652.91,3.41,-0.17556,0.00021,9.9407]
[1778927328595,32.65,77646.61,3.41,-0.17686,0.00021,9.98634]
[1778927329493,32.65,77646.61,3.41,-0.17686,0.00021,9.98634]
[1778927329506,32.65,77630.99,3.41,-0.1801,0.00021,10.09933]
[1778927329921,32.65,77630.99,3.41,-0.1801,0.00021,10.09933]
[1778927332566,32.66,77621.03,3.41,-0.18225,0.00021,10.17321]
[1778927332698,32.66,77621.03,3.41,-0.18225,0.00021,10.17321]
[1778927332722,32.66,77621.03,3.41,-0.18225,0.00021,10.17321]
[1778927333571,32.66,77615.07,3.41,-0.18351,0.00021,10.2164]
[1778927334199,32.66,77615.07,3.41,-0.18351,0.00021,10.2164]
[1778927334289,32.66,77615.07,3.41,-0.18351,0.00021,10.2164]
[1778927334440,32.66,77615.07,3.41,-0.18351,0.00021,10.2164]
[1778927334544,32.66,77608.58,3.41,-0.18489,0.00021,10.26312]
[1778927336301,32.66,77599.52,3.41,-0.18681,0.00021,10.32802]
[1778927338747,32.66,77598.99,3.41,-0.18693,0.00021,10.33182]
[1778927338967,32.66,77598.99,3.41,-0.18693,0.00021,10.33182]
[1778927339138,32.66,77598.99,3.41,-0.18693,0.00021,10.33182]
[1778927339143,32.66,77598.99,3.41,-0.18693,0.00021,10.33182]
[1778927339640,32.66,77598.54,3.41,-0.18702,0.00021,10.33505]
[1778927340465,32.66,77614.01,3.41,-0.18373,0.00021,10.22376]
[1778927341535,32.66,77614.01,3.41,-0.18373,0.00021,10.22376]
[1778927341644,32.66,77614.01,3.41,-0.18373,0.00021,10.22376]
[1778927341671,32.66,77642.01,3.41,-0.17786,0.00021,10.02141]
[1778927342611,32.66,77660.24,3.41,-0.1741,0.0002,9.88914]
[1778927343778,32.66,77665.73,3.41,-0.17302,0.0002,9.85075]
[1778927344637,32.67,77666.31,3.41,-0.17296,0.0002,9.84847]
[1778927345309,32.67,77666.31,3.41,-0.17296,0.0002,9.84847]
[1778927345465,32.67,77660.79,3.41,-0.17408,0.0002,9.8885]
[1778927348206,32.68,77660.35,3.41,-0.17422,0.0002,9.89334]
[1778927348266,32.68,77660.35,3.41,-0.17422,0.0002,9.89334]
[1778927348416,32.68,77657.53,3.41,-0.17483,0.0002,9.9151]
[1778927348845,32.68,77657.53,3.41,-0.17483,0.0002,9.9151]
[1778927349397,32.68,77692.65,3.41,-0.16774,0.0002,9.66031]
[1778927350139,32.68,77692.65,3.41,-0.16774,0.0002,9.66031]
[1778927350314,32.68,77692.65,3.41,-0.16774,0.0002,9.66031]
[1778927350580,32.68,77692.65,3.41,-0.16774,0.0002,9.66031]
[1778927350653,32.68,77736.29,3.41,-0.15917,0.00019,9.34209]
[1778927352647,32.68,77743.66,3.41,-0.15776,0.00019,9.2886]
[1778927353067,32.68,77743.66,3.41,-0.15776,0.00019,9.2886]
[1778927353107,32.68,77743.66,3.41,-0.15776,0.00019,9.2886]
[1778927353870,32.68,77749.08,3.41,-0.15672,0.00019,9.24912]
[1778927353884,32.68,77749.08,3.41,-0.15672,0.00019,9.24912]
[1778927354434,32.68,77748.64,3.41,-0.15681,0.00019,9.25234]
[1778927355440,32.68,77756.29,3.41,-0.15536,0.00019,9.19669]
[1778927357533,32.68,77760.85,3.41,-0.1545,0.00019,9.16362]
[1778927357541,32.68,77760.85,3.41,-0.1545,0.00019,9.16362]
[1778927357595,32.68,77760.85,3.41,-0.1545,0.00019,9.16362]
[1778927357696,32.68,77755.46,3.41,-0.15553,0.00019,9.20318]
[1778927358878,32.68,77750.97,3.41,-0.15637,0.00019,9.23576]
[1778927358889,32.68,77750.97,3.41,-0.15637,0.00019,9.23576]
[1778927361481,32.68,77752.91,3.41,-0.156,0.00019,9.2213]
[1778927361488,32.68,77752.91,3.41,-0.156,0.00019,9.2213]
[1778927361490,32.68,77752.91,3.41,-0.156,0.00019,9.2213]
[1778927361668,32.68,77750.09,3.41,-0.15653,0.00019,9.24162]
[1778927362696,32.68,77732.89,3.41,-0.15982,0.00019,9.36666]
[1778927362777,32.68,77732.89,3.41,-0.15982,0.00019,9.36666]
[1778927363636,32.68,77728.48,3.41,-0.16066,0.00019,9.39837]
[1778927363898,32.68,77728.48,3.41,-0.16066,0.00019,9.39837]
[1778927363909,32.68,77728.48,3.41,-0.16066,0.00019,9.39837]
[1778927368909,32.68,77727.54,3.41,-0.16084,0.00019,9.40515]
[1778927368915,32.68,77727.54,3.41,-0.16084,0.00019,9.40515]
[1778927368926,32.68,77727.54,3.41,-0.16084,0.00019,9.40515]
[1778927368987,32.68,77727.54,3.41,-0.16084,0.00019,9.40515]
[1778927369635,32.68,77728.15,3.41,-0.16072,0.00019,9.40065]
[1778927371099,32.68,77728.57,3.41,-0.16064,0.00019,9.39754]
[1778927371172,32.68,77728.57,3.41,-0.16064,0.00019,9.39754]
[1778927371923,32.68,77728.57,3.41,-0.16055,0.00019,9.39038]
[1778927372567,32.68,77736.69,3.41,-0.15898,0.00019,9.33123]
[1778927372726,32.68,77736.69,3.41,-0.15898,0.00019,9.33123]
[1778927373567,32.68,77737.94,3.41,-0.15874,0.00019,9.32218]
[1778927375663,32.68,77730.58,3.41,-0.16016,0.00019,9.37588]
[1778927377359,32.68,77729.41,3.41,-0.16039,0.00019,9.38439]
[1778927377555,32.68,77729.41,3.41,-0.16039,0.00019,9.38439]
[1778927377601,32.68,77711.01,3.41,-0.16398,0.0002,9.51836]
[1778927378921,32.68,77710.92,3.41,-0.164,0.0002,9.51911]
[1778927379716,32.68,77693.46,3.41,-0.16745,0.0002,9.64598]
[1778927381634,32.68,77693.46,3.41,-0.16745,0.0002,9.64578]
[1778927381644,32.68,77724.11,3.41,-0.1614,0.00019,9.42232]
[1778927383691,32.68,77727.18,3.41,-0.1608,0.00019,9.39968]
[1778927383927,32.68,77727.18,3.41,-0.1608,0.00019,9.39968]
[1778927383940,32.68,77727.18,3.41,-0.1608,0.00019,9.39968]
[1778927384330,32.68,77727.18,3.41,-0.1608,0.00019,9.39968]
[1778927384650,32.68,77727.18,3.41,-0.16079,0.00019,9.39956]
[1778927385785,32.67,77727.72,3.41,-0.16069,0.00019,9.3955]
[1778927386284,32.67,77727.72,3.41,-0.16069,0.00019,9.3955]
[1778927386360,32.67,77727.72,3.41,-0.16069,0.00019,9.3955]
[1778927388678,32.67,77719.18,3.41,-0.16234,0.0002,9.45742]
[1778927389819,32.67,77717.54,3.41,-0.16265,0.0002,9.46897]
[1778927389936,32.67,77717.54,3.41,-0.16265,0.0002,9.46897]
[1778927390696,32.67,77716.58,3.41,-0.16284,0.0002,9.47596]
[1778927391238,32.67,77716.58,3.41,-0.16284,0.0002,9.47596]
[1778927391705,32.67,77714.01,3.41,-0.16334,0.0002,9.49446]
[1778927392104,32.67,77714.01,3.41,-0.16334,0.0002,9.49446]
[1778927393358,32.67,77715.78,3.41,-0.16298,0.0002,9.48134]
[1778927394240,32.67,77712.38,3.41,-0.16365,0.0002,9.50613]
[1778927394725,32.67,77726.39,3.41,-0.16092,0.00019,9.40409]
[1778927395360,32.67,77726.39,3.41,-0.16092,0.00019,9.40409]
[1778927395419,32.67,77726.39,3.41,-0.16092,0.00019,9.40409]
[1778927395732,32.67,77726.77,3.41,-0.16084,0.00019,9.40145]
[1778927397406,32.67,77726.33,3.41,-0.16093,0.00019,9.40479]
[1778927397747,32.67,77723.71,3.41,-0.16145,0.00019,9.42401]
[1778927400034,32.67,77721.94,3.41,-0.16178,0.00019,9.43667]
[1778927400767,32.67,77721.42,3.41,-0.16188,0.00019,9.44033]
[1778927402980,32.67,77715.36,3.41,-0.16307,0.0002,9.48443]
[1778927407544,32.67,77713.18,3.41,-0.1635,0.0002,9.5004]
[1778927407726,32.67,77713.18,3.41,-0.1635,0.0002,9.5004]
[1778927407747,32.67,77711.18,3.41,-0.16389,0.0002,9.51496]
[1778927408026,32.67,77711.18,3.41,-0.16389,0.0002,9.51496]
[1778927408122,32.67,77711.18,3.41,-0.16389,0.0002,9.51496]
[1778927408730,32.67,77709.65,3.41,-0.16419,0.0002,9.52608]
[1778927409000,32.67,77709.65,3.41,-0.16419,0.0002,9.52608]
[1778927409659,32.67,77730.42,3.41,-0.16014,0.00019,9.37482]
[1778927411810,32.67,77727.33,3.41,-0.16074,0.00019,9.39744]
[1778927411874,32.67,77727.33,3.41,-0.16074,0.00019,9.39744]
[1778927412360,32.67,77727.33,3.41,-0.16074,0.00019,9.39744]
[1778927412361,32.67,77719.93,3.41,-0.16218,0.0002,9.45147]
[1778927413877,32.67,77727.32,3.41,-0.16075,0.00019,9.39779]
[1778927417376,32.67,77728.5,3.41,-0.16053,0.00019,9.38946]
[1778927417736,32.67,77730.99,3.41,-0.16005,0.00019,9.3716]
[1778927418679,32.68,77739.05,3.41,-0.1585,0.00019,9.31304]
[1778927419449,32.68,77739.05,3.41,-0.1585,0.00019,9.31304]
[1778927419592,32.68,77739.05,3.41,-0.1585,0.00019,9.31304]
[1778927419691,32.68,77746.47,3.41,-0.15708,0.00019,9.25898]
[1778927420279,32.68,77752.92,3.41,-0.15585,0.00019,9.21199]
[1778927421473,32.68,77752.92,3.41,-0.15585,0.00019,9.21199]
[1778927421776,32.67,77754.0,3.41,-0.15564,0.00019,9.20384]
[1778927423831,32.67,77757.2,3.41,-0.15502,0.00019,9.18002]
[1778927423923,32.67,77757.2,3.41,-0.15502,0.00019,9.18002]
[1778927424403,32.67,77759.54,3.41,-0.15458,0.00019,9.16297]
[1778927425709,32.67,77759.54,3.41,-0.15458,0.00019,9.16297]
[1778927426444,32.67,77768.98,3.41,-0.15278,0.00019,9.09342]
[1778927428329,32.67,77768.29,3.41,-0.1529,0.00019,9.09825]
[1778927428715,32.67,77767.89,3.41,-0.15297,0.00019,9.10096]
[1778927430802,32.67,77766.55,3.41,-0.15321,0.00019,9.1103]
[1778927430957,32.67,77765.85,3.41,-0.15334,0.00019,9.11517]
[1778927431010,32.67,77765.85,3.41,-0.15334,0.00019,9.11517]
[1778927433682,32.67,77766.99,3.41,-0.15303,0.00019,9.09953]
[1778927433781,32.66,77761.84,3.41,-0.15399,0.00019,9.13666]
[1778927435582,32.66,77767.98,3.41,-0.15283,0.00019,9.09172]
[1778927436339,32.66,77767.98,3.41,-0.15283,0.00019,9.09172]
[1778927436572,32.66,77767.98,3.41,-0.15283,0.00019,9.09172]
[1778927436582,32.66,77768.65,3.41,-0.1527,0.00019,9.08684]
[1778927437558,32.66,77777.46,3.41,-0.15105,0.00019,9.02223]
[1778927440942,32.66,77779.29,3.41,-0.15071,0.00019,9.00899]
[1778927441052,32.66,77779.29,3.41,-0.15071,0.00019,9.00899]
[1778927443317,32.66,77776.26,3.41,-0.15127,0.00019,9.03105]
[1778927444145,32.66,77777.17,3.41,-0.1511,0.00019,9.02442]
[1778927444382,32.66,77777.17,3.41,-0.1511,0.00019,9.02442]
[1778927446433,32.66,77761.21,3.41,-0.15409,0.00019,9.14071]
[1778927447342,32.66,77761.21,3.41,-0.15409,0.00019,9.14071]
[1778927447791,32.66,77751.14,3.41,-0.156,0.00019,9.21405]
[1778927449444,32.66,77751.14,3.41,-0.156,0.00019,9.21405]
[1778927449451,32.66,77754.19,3.41,-0.15541,0.00019,9.19151]
[1778927451363,32.66,77748.1,3.41,-0.15657,0.00019,9.23576]
[1778927453847,32.66,77748.1,3.41,-0.15656,0.00019,9.23561]
[1778927454446,32.66,77742.98,3.41,-0.15754,0.00019,9.27272]
[1778927454528,32.66,77742.98,3.41,-0.15754,0.00019,9.27272]
[1778927454707,32.66,77759.56,3.41,-0.15438,0.00019,9.1516]
[1778927455750,32.66,77765.68,3.41,-0.15321,0.00019,9.10651]
[1778927457738,32.66,77759.32,3.41,-0.15441,0.00019,9.15274]
[1778927458236,32.66,77759.32,3.41,-0.15441,0.00019,9.15274]
[1778927458789,32.65,77759.28,3.41,-0.15441,0.00019,9.15274]
[1778927460823,32.65,77765.4,3.41,-0.15325,0.00019,9.10794]
[1778927465823,32.65,77767.05,3.41,-0.15293,0.00019,9.09562]
[1778927466096,32.65,77767.62,3.41,-0.15282,0.00019,9.09137]
[1778927466149,32.65,77767.62,3.41,-0.15282,0.00019,9.09137]
[1778927466256,32.65,77767.91,3.41,-0.15277,0.00019,9.08926]
[1778927467771,32.65,77779.61,3.41,-0.15058,0.00019,9.00377]
[1778927473305,32.65,77783.17,3.41,-0.1499,0.00019,8.97729]
[1778927474378,32.65,77783.17,3.41,-0.1499,0.00019,8.97729]
[1778927474861,32.65,77783.03,3.41,-0.14992,0.00019,8.97806]
[1778927475739,32.65,77783.03,3.41,-0.14992,0.00019,8.97806]
[1778927475849,32.65,77777.88,3.41,-0.15088,0.00019,9.01552]
[1778927480902,32.65,77773.85,3.41,-0.15161,0.00019,9.04429]
[1778927481696,32.65,77773.85,3.41,-0.15161,0.00019,9.04429]
[1778927481778,32.65,77773.91,3.41,-0.1516,0.00019,9.04374]
[1778927483861,32.65,77767.28,3.41,-0.15284,0.00019,9.09196]
[1778927484337,32.65,77767.28,3.41,-0.15284,0.00019,9.09196]
[1778927489419,32.65,77767.37,3.41,-0.15281,0.00019,9.09092]
[1778927492085,32.64,77767.61,3.41,-0.15266,0.00019,9.0815]
[1778927492776,32.64,77778.26,3.41,-0.15067,0.00019,9.00371]
[1778927497795,32.64,77777.36,3.41,-0.15083,0.00019,9.00995]
[1778927499261,32.64,77774.64,3.41,-0.15133,0.00019,9.02964]
[1778927499802,32.64,77772.49,3.41,-0.15173,0.00019,9.04524]
[1778927504861,32.64,77777.96,3.41,-0.1507,0.00019,9.0049]
[1778927506910,32.64,77773.69,3.41,-0.15149,0.00019,9.03578]
[1778927507545,32.64,77773.69,3.41,-0.15148,0.00019,9.0357]
[1778927511854,32.64,77757.68,3.41,-0.15448,0.00019,9.15192]
[1778927517618,32.63,77758.6,3.41,-0.15427,0.00019,9.14366]
[1778927520638,32.63,77751.09,3.41,-0.1557,0.00019,9.19881]
[1778927525673,32.63,77752.21,3.41,-0.15546,0.00019,9.1896]
[1778927527687,32.63,77745.92,3.41,-0.15665,0.00019,9.23495]
[1778927528488,32.63,77745.92,3.41,-0.15665,0.00019,9.23495]
[1778927528692,32.63,77745.92,3.41,-0.15665,0.00019,9.23495]
[1778927528914,32.63,77759.96,3.41,-0.15397,0.00019,9.13217]
[1778927530708,32.62,77775.05,3.41,-0.15112,0.00019,9.02154]
[1778927531481,32.62,77775.05,3.41,-0.15112,0.00019,9.02154]
[1778927531868,32.62,77776.89,3.41,-0.15078,0.00019,9.00812]
[1778927536924,32.62,77781.6,3.41,-0.14991,0.00019,8.9739]
[1778927539321,32.62,77780.1,3.41,-0.15019,0.00019,8.985]
[1778927539354,32.62,77780.1,3.41,-0.15019,0.00019,8.985]
[1778927539816,32.62,77780.1,3.41,-0.15019,0.00019,8.985]
[1778927539846,32.62,77789.12,3.41,-0.14852,0.00018,8.91929]
[1778927540128,32.62,77789.12,3.41,-0.14852,0.00018,8.91929]
[1778927540882,32.62,77798.71,3.41,-0.14676,0.00018,8.84945]
[1778927542883,32.62,77798.61,3.41,-0.14677,0.00018,8.84984]
[1778927542924,32.62,77812.99,3.41,-0.14415,0.00018,8.74491]
[1778927545135,32.62,77814.89,3.41,-0.14379,0.00018,8.73045]
[1778927545146,32.62,77814.89,3.41,-0.14379,0.00018,8.73045]
[1778927545238,32.62,77814.89,3.41,-0.14379,0.00018,8.73045]
[1778927545814,32.62,77814.74,3.41,-0.14382,0.00018,8.7313]
[1778927547679,32.62,77814.46,3.41,-0.14386,0.00018,8.73312]
[1778927549387,32.61,77818.41,3.41,-0.1431,0.00018,8.70234]
[1778927554209,32.59,77820.79,3.41,-0.1424,0.00018,8.67031]
[1778927554880,32.58,77832.74,3.41,-0.14024,0.00018,8.58223]
[1778927555945,32.58,77844.77,3.41,-0.13811,0.00018,8.49484]
[1778927558686,32.59,77844.71,3.41,-0.13816,0.00018,8.49687]
[1778927559223,32.59,77845.23,3.41,-0.13808,0.00018,8.49353]
[1778927559235,32.59,77845.23,3.41,-0.13808,0.00018,8.49353]
[1778927559943,32.59,77844.95,3.41,-0.13814,0.00018,8.4961]
[1778927560827,32.59,77844.95,3.41,-0.13814,0.00018,8.4961]
[1778927560939,32.59,77844.95,3.41,-0.13814,0.00018,8.4961]
[1778927560924,32.59,77844.21,3.41,-0.13822,0.00018,8.4994]
[1778927561675,32.59,77844.21,3.41,-0.13822,0.00018,8.4994]
[1778927562965,32.57,77851.56,3.41,-0.13685,0.00017,8.44246]
[1778927563201,32.57,77851.56,3.41,-0.13685,0.00017,8.44246]
[1778927565930,32.57,77861.65,3.41,-0.13505,0.00017,8.36742]
[1778927568428,32.54,77862.99,3.41,-0.1346,0.00017,8.34858]
[1778927568495,32.54,77862.99,3.41,-0.1346,0.00017,8.34858]
[1778927574820,32.5,77865.79,3.41,-0.13384,0.00017,8.31645]
[1778927574908,32.5,77865.79,3.41,-0.13384,0.00017,8.31645]
[1778927576126,32.48,77864.71,3.41,-0.13389,0.00017,8.31824]
[1778927576135,32.48,77864.71,3.41,-0.13389,0.00017,8.31824]
[1778927576927,32.47,77863.74,3.41,-0.13401,0.00017,8.32335]
[1778927577861,32.47,77863.74,3.41,-0.13401,0.00017,8.32335]
[1778927578187,32.47,77863.74,3.41,-0.13397,0.00017,8.32149]
[1778927579262,32.47,77861.43,3.41,-0.13437,0.00017,8.33827]
[1778927582158,32.46,77857.26,3.41,-0.13504,0.00017,8.36638]
[1778927587010,32.44,77861.59,3.41,-0.13415,0.00017,8.32919]
[1778927591140,32.42,77870.24,3.41,-0.1325,0.00017,8.25958]
[1778927595167,32.41,77878.15,3.41,-0.13111,0.00017,8.20039]
[1778927598892,32.4,77887.14,3.41,-0.12952,0.00017,8.13217]
[1778927602972,32.4,77880.37,3.41,-0.13064,0.00017,8.18049]
[1778927608765,32.4,77875.8,3.41,-0.1314,0.00017,8.21251]
[1778927610918,32.4,77882.05,3.41,-0.13033,0.00017,8.167]
[1778927612561,32.4,77894.81,3.41,-0.12808,0.00017,8.0674]
[1778927618835,32.4,77899.97,3.41,-0.12723,0.00017,8.03036]
[1778927623872,32.4,77903.09,3.41,-0.1267,0.00017,8.00748]
[1778927625833,32.4,77912.18,3.41,-0.12519,0.00017,7.94182]
[1778927628867,32.4,77913.2,3.41,-0.12503,0.00016,7.93478]
[1778927629624,32.4,77915.45,3.41,-0.12467,0.00016,7.91902]
[1778927629657,32.4,77916.76,3.41,-0.12446,0.00016,7.90965]
[1778927631588,32.4,77916.68,3.41,-0.12447,0.00016,7.91023]
[1778927631597,32.4,77916.68,3.41,-0.12447,0.00016,7.91023]
[1778927631604,32.4,77916.68,3.41,-0.12447,0.00016,7.91023]
[1778927631867,32.41,77918.49,3.41,-0.12421,0.00016,7.89887]
[1778927633435,32.41,77927.37,3.41,-0.12276,0.00016,7.83511]
[1778927636613,32.41,77922.87,3.41,-0.12351,0.00016,7.86798]
[1778927636621,32.41,77922.87,3.41,-0.12351,0.00016,7.86798]
[1778927641628,32.41,77914.86,3.41,-0.12483,0.00016,7.92607]
[1778927641638,32.41,77914.86,3.41,-0.12483,0.00016,7.92607]
[1778927646645,32.41,77909.13,3.41,-0.12578,0.00017,7.96769]
[1778927646655,32.41,77909.13,3.41,-0.12578,0.00017,7.96769]
[1778927651661,32.41,77906.15,3.41,-0.12628,0.00017,7.98921]
[1778927651671,32.41,77906.15,3.41,-0.12628,0.00017,7.98921]
[1778927654757,32.41,77901.76,3.41,-0.12701,0.00017,8.02088]
[1778927654858,32.41,77900.79,3.41,-0.12717,0.00017,8.02781]
[1778927656390,32.41,77900.79,3.41,-0.12717,0.00017,8.02781]
[1778927656595,32.41,77899.28,3.41,-0.12742,0.00017,8.03868]
[1778927659616,32.41,77891.18,3.41,-0.12878,0.00017,8.09745]
[1778927665703,32.41,77892.01,3.41,-0.12865,0.00017,8.09171]
[1778927668319,32.42,77888.18,3.41,-0.12933,0.00017,8.12088]
[1778927670098,32.42,77880.79,3.41,-0.13063,0.00017,8.17682]
[1778927670677,32.42,77880.79,3.41,-0.13063,0.00017,8.17682]
[1778927670691,32.42,77880.79,3.41,-0.13063,0.00017,8.17682]
[1778927670730,32.43,77878.71,3.41,-0.13101,0.00017,8.19304]
[1778927672057,32.43,77878.71,3.41,-0.13101,0.00017,8.19304]
[1778927673080,32.43,77884.11,3.41,-0.13006,0.00017,8.14899]
[1778927677066,32.44,77883.8,3.41,-0.13014,0.00017,8.15247]
[1778927677077,32.44,77883.8,3.41,-0.13014,0.00017,8.15247]
[1778927677012,32.44,77893.81,3.41,-0.12845,0.00017,8.08027]
[1778927678919,32.44,77893.81,3.41,-0.12845,0.00017,8.08024]
[1778927678957,32.44,77893.81,3.41,-0.12845,0.00017,8.08024]
[1778927679058,32.44,77893.81,3.41,-0.12845,0.00017,8.08024]
[1778927679089,32.44,77892.41,3.41,-0.12869,0.00017,8.09043]
[1778927682089,32.44,77891.94,3.41,-0.12877,0.00017,8.09396]
[1778927682100,32.44,77891.94,3.41,-0.12877,0.00017,8.09396]
[1778927683879,32.44,77892.08,3.41,-0.12875,0.00017,8.09304]
[1778927683973,32.44,77883.31,3.41,-0.13023,0.00017,8.15656]
[1778927688886,32.44,77883.62,3.41,-0.13018,0.00017,8.15416]
[1778927688895,32.44,77883.62,3.41,-0.13018,0.00017,8.15416]
[1778927691969,32.44,77875.51,3.41,-0.13156,0.00017,8.21296]
[1778927693017,32.44,77875.51,3.41,-0.13156,0.00017,8.21296]
[1778927693033,32.44,77875.44,3.41,-0.13157,0.00017,8.21354]
[1778927698893,32.44,77878.02,3.41,-0.13112,0.00017,8.19437]
[1778927703928,32.45,77878.76,3.41,-0.13105,0.00017,8.19132]
[1778927704936,32.45,77891.78,3.41,-0.12885,0.00017,8.09752]
[1778927707284,32.45,77893.97,3.41,-0.12851,0.00017,8.08262]
[1778927711191,32.45,77894.38,3.41,-0.12847,0.00017,8.08096]
[1778927716012,32.46,77901.99,3.41,-0.12723,0.00017,8.02768]
[1778927721048,32.46,77903.43,3.41,-0.12701,0.00017,8.01795]
[1778927725908,32.46,77908.89,3.41,-0.12612,0.00017,7.97943]
[1778927726083,32.47,77907.26,3.41,-0.1264,0.00017,7.99164]
[1778927726147,32.47,77907.26,3.41,-0.1264,0.00017,7.99164]
[1778927727090,32.47,77889.99,3.41,-0.1293,0.00017,8.11699]
[1778927728097,32.47,77898.73,3.41,-0.12785,0.00017,8.05438]
[1778927728918,32.47,77898.73,3.41,-0.12785,0.00017,8.05438]
[1778927729107,32.47,77902.52,3.41,-0.12722,0.00017,8.02732]
[1778927734139,32.48,77903.95,3.41,-0.12696,0.00017,8.01274]
[1778927736575,32.48,77908.78,3.41,-0.12619,0.00017,7.97939]
[1778927736595,32.48,77908.82,3.41,-0.12618,0.00017,7.9791]
[1778927737170,32.49,77938.84,3.41,-0.12131,0.00016,7.76524]
[1778927738380,32.49,77938.84,3.41,-0.12131,0.00016,7.76524]
[1778927738780,32.49,77943.75,3.41,-0.12054,0.00016,7.73065]
[1778927741062,32.52,77937.26,3.41,-0.12179,0.00016,7.7866]
[1778927746094,32.63,77935.53,3.41,-0.12286,0.00016,7.8343]
[1778927746136,32.63,77926.47,3.41,-0.12435,0.00016,7.8999]
[1778927748129,32.64,77919.65,3.41,-0.12552,0.00016,7.95087]
[1778927753154,32.74,77917.97,3.41,-0.12654,0.00016,7.99599]
[1778927758154,32.9,77914.16,3.41,-0.12829,0.00017,8.07204]
[1778927759182,32.96,77914.3,3.41,-0.12866,0.00017,8.08844]
[1778927761390,32.98,77914.01,3.41,-0.12891,0.00017,8.09901]
[1778927761419,33.01,77912.8,3.41,-0.1293,0.00017,8.11592]
[1778927764737,33.09,77918.52,3.41,-0.12891,0.00017,8.09963]
[1778927767208,33.14,77920.39,3.41,-0.12898,0.00016,8.10282]
[1778927772409,33.28,77914.76,3.41,-0.13091,0.00017,8.18609]
[1778927775727,33.33,77912.33,3.41,-0.13161,0.00017,8.21598]
[1778927777761,33.37,77910.25,3.41,-0.13228,0.00017,8.24455]
[1778927777836,33.38,77906.74,3.41,-0.1329,0.00017,8.2708]
[1778927783486,33.39,77908.54,3.41,-0.13267,0.00017,8.26099]
[1778927785627,33.39,77900.3,3.41,-0.13407,0.00017,8.32008]
[1778927790070,33.4,77892.69,3.41,-0.13541,0.00017,8.3763]
[1778927790225,33.4,77892.69,3.41,-0.13541,0.00017,8.3763]
[1778927790535,33.4,77893.02,3.41,-0.13535,0.00017,8.37397]
[1778927793560,33.4,77884.25,3.41,-0.13678,0.00017,8.42998]
[1778927795230,33.4,77883.61,3.41,-0.13689,0.00017,8.4347]
[1778927795236,33.4,77883.61,3.41,-0.13689,0.00017,8.4347]
[1778927800248,33.41,77882.86,3.41,-0.13704,0.00017,8.44096]
[1778927800254,33.41,77882.86,3.41,-0.13704,0.00017,8.44096]
[1778927801683,33.41,77869.32,3.41,-0.13937,0.00017,8.53697]
[1778927802718,33.41,77869.32,3.41,-0.13937,0.00017,8.53697]
[1778927802819,33.41,77867.78,3.41,-0.13964,0.00017,8.54793]
[1778927806647,33.41,77859.06,3.41,-0.14115,0.00017,8.60974]
[1778927808208,33.41,77859.06,3.41,-0.14115,0.00017,8.60974]
[1778927813703,33.41,77854.76,3.41,-0.14189,0.00017,8.63978]
[1778927818149,33.4,77853.24,3.41,-0.14215,0.00018,8.65038]
[1778927820886,33.4,77857.32,3.41,-0.14143,0.00017,8.62119]
[1778927823075,33.4,77848.08,3.41,-0.14305,0.00018,8.68668]
[1778927825154,33.4,77848.08,3.41,-0.14305,0.00018,8.68668]
[1778927825183,33.4,77848.08,3.41,-0.14305,0.00018,8.68668]
[1778927825187,33.4,77854.29,3.41,-0.14195,0.00017,8.64235]
[1778927830350,33.4,77853.63,3.41,-0.14207,0.00017,8.64716]
[1778927834757,33.41,77852.89,3.41,-0.14224,0.00018,8.65401]
[1778927835481,33.41,77847.07,3.41,-0.14328,0.00018,8.69596]
[1778927835856,33.41,77847.03,3.41,-0.14329,0.00018,8.69624]
[1778927836867,33.41,77830.87,3.41,-0.14616,0.00018,8.81168]
[1778927844258,33.43,77831.98,3.41,-0.14612,0.00018,8.80994]
[1778927847061,33.44,77833.73,3.41,-0.14585,0.00018,8.79944]
[1778927848008,33.44,77834.62,3.41,-0.1457,0.00018,8.7935]
[1778927848100,33.44,77805.03,3.41,-0.15105,0.00018,9.0044]
[1778927849814,33.44,77804.64,3.41,-0.15112,0.00018,9.00717]
[1778927850028,33.44,77804.64,3.41,-0.15112,0.00018,9.00717]
[1778927850160,33.44,77822.83,3.41,-0.14782,0.00018,8.87766]
[1778927854799,33.44,77824.32,3.41,-0.14746,0.00018,8.8599]
[1778927855227,33.44,77822.08,3.41,-0.14787,0.00018,8.87595]
[1778927857203,33.45,77836.62,3.41,-0.14528,0.00018,8.77306]
[1778927858217,33.45,77842.87,3.41,-0.14417,0.00018,8.7287]
[1778927861071,33.45,77844.64,3.41,-0.14387,0.00018,8.71636]
[1778927861167,33.45,77844.64,3.41,-0.14387,0.00018,8.71636]
[1778927861236,33.45,77840.65,3.41,-0.14457,0.00018,8.74482]
[1778927861745,33.45,77840.65,3.41,-0.14457,0.00018,8.74482]
[1778927862763,33.45,77840.86,3.41,-0.14454,0.00018,8.7435]
[1778927863053,33.45,77825.08,3.41,-0.14735,0.00018,8.85539]
[1778927866334,33.45,77820.88,3.41,-0.14813,0.00018,8.8863]
[1778927866406,33.45,77820.88,3.41,-0.14813,0.00018,8.8863]
[1778927868689,33.45,77823.11,3.41,-0.14775,0.00018,8.87129]
[1778927868740,33.45,77823.11,3.41,-0.14775,0.00018,8.87129]
[1778927874130,33.46,77829.64,3.41,-0.14665,0.00018,8.8277]
[1778927879165,33.47,77831.89,3.41,-0.1463,0.00018,8.81404]
[1778927881090,33.47,77831.61,3.41,-0.14637,0.00018,8.81651]
[1778927881191,33.47,77831.83,3.41,-0.14634,0.00018,8.81542]
[1778927886214,33.48,77834.34,3.41,-0.14595,0.00018,8.79999]
[1778927887221,33.48,77842.47,3.41,-0.14452,0.00018,8.74283]
[1778927892257,33.55,77844.94,3.41,-0.14453,0.00018,8.74361]
[1778927897235,33.57,77845.74,3.41,-0.14456,0.00018,8.74484]
[1778927897292,33.57,77849.42,3.41,-0.14393,0.00018,8.71933]
[1778927899305,33.58,77855.53,3.41,-0.14287,0.00017,8.67679]
[1778927904034,33.58,77853.02,3.41,-0.14334,0.00018,8.69582]
[1778927904083,33.6,77838.87,3.41,-0.14597,0.00018,8.80132]
[1778927905298,33.6,77819.95,3.41,-0.14936,0.00018,8.93554]
[1778927907231,33.6,77819.37,3.41,-0.14947,0.00018,8.93989]
[1778927907248,33.6,77818.88,3.41,-0.14957,0.00018,8.94359]
[1778927912257,33.61,77822.62,3.41,-0.14883,0.00018,8.91097]
[1778927917265,33.61,77823.71,3.41,-0.14867,0.00018,8.90489]
[1778927922293,33.62,77819.44,3.41,-0.14948,0.00018,8.93691]
[1778927927304,33.63,77814.12,3.41,-0.15055,0.00018,8.97869]
[1778927932317,33.69,77817.83,3.41,-0.15029,0.00018,8.96868]
[1778927937338,33.72,77821.3,3.41,-0.14984,0.00018,8.95124]
[1778927940241,33.72,77829.0,3.41,-0.14851,0.00018,8.89898]
[1778927944342,33.75,77835.62,3.41,-0.14752,0.00018,8.86026]
[1778927948296,33.78,77829.54,3.41,-0.1488,0.00018,8.91093]
[1778927951267,33.8,77823.15,3.41,-0.15011,0.00018,8.96226]
[1778927956309,33.81,77823.64,3.41,-0.15006,0.00018,8.96018]
[1778927961347,33.81,77824.16,3.41,-0.15002,0.00018,8.95875]
[1778927966392,33.82,77824.46,3.41,-0.15001,0.00018,8.95829]
[1778927971344,33.82,77831.37,3.41,-0.14871,0.00018,8.9038]
[1778927976405,33.83,77827.59,3.41,-0.14942,0.00018,8.93191]
[1778927981405,33.83,77832.26,3.41,-0.14862,0.00018,8.90031]
[1778927986411,33.84,77838.61,3.41,-0.14752,0.00018,8.85693]
[1778927989182,33.84,77838.91,3.41,-0.14748,0.00018,8.85544]
[1778927989204,33.84,77838.91,3.41,-0.14748,0.00018,8.85544]
[1778927989236,33.84,77838.91,3.41,-0.14748,0.00018,8.85544]
[1778927989337,33.84,77840.86,3.41,-0.14714,0.00018,8.84206]
[1778927991294,33.84,77849.68,3.41,-0.14559,0.00018,8.78032]
[1778927994046,33.84,77849.01,3.41,-0.14571,0.00018,8.78518]
[1778927994353,33.84,77848.17,3.41,-0.14587,0.00018,8.79141]
[1778927999356,33.85,77849.13,3.41,-0.14572,0.00018,8.78538]
[1778928001542,33.85,77845.7,3.41,-0.14633,0.00018,8.80997]
[1778928004041,33.85,77837.67,3.41,-0.14778,0.00018,8.86711]
[1778928006328,33.85,77840.3,3.41,-0.14731,0.00018,8.84874]
[1778928011090,33.85,77833.5,3.41,-0.14853,0.00018,8.89702]
[1778928011440,33.85,77833.5,3.41,-0.14853,0.00018,8.89702]
[1778928012384,33.85,77832.57,3.41,-0.1487,0.00018,8.90362]
[1778928016457,33.86,77833.67,3.41,-0.14851,0.00018,8.89618]
[1778928016467,33.86,77833.67,3.41,-0.14851,0.00018,8.89618]
[1778928019177,33.86,77834.04,3.41,-0.14845,0.00018,8.89374]
[1778928019181,33.86,77834.95,3.41,-0.14829,0.00018,8.88743]
[1778928023488,33.86,77836.85,3.41,-0.14796,0.00018,8.8744]
[1778928024428,33.86,77836.85,3.41,-0.14796,0.00018,8.8744]
[1778928024420,33.86,77826.94,3.41,-0.14973,0.00018,8.94412]
[1778928029432,33.86,77831.77,3.41,-0.14888,0.00018,8.91083]
[1778928030234,33.86,77833.7,3.41,-0.14854,0.00018,8.89753]
[1778928030411,33.86,77834.04,3.41,-0.14849,0.00018,8.89541]
[1778928035434,33.87,77833.82,3.41,-0.14847,0.00018,8.8912]
[1778928040461,33.87,77833.91,3.41,-0.14849,0.00018,8.89193]
[1778928045475,33.88,77834.22,3.41,-0.14847,0.00018,8.89111]
[1778928047887,33.88,77834.33,3.41,-0.14846,0.00018,8.89089]
[1778928048413,33.88,77831.76,3.41,-0.14894,0.00018,8.90945]
[1778928051824,33.88,77831.72,3.41,-0.14895,0.00018,8.9102]
[1778928052396,33.88,77832.02,3.41,-0.14891,0.00018,8.90832]
[1778928057396,33.89,77831.99,3.41,-0.14893,0.00018,8.90941]
[1778928059494,33.89,77825.36,3.41,-0.15014,0.00018,8.95657]
[1778928063478,33.89,77817.21,3.41,-0.15163,0.00018,9.01471]
[1778928063753,33.89,77817.21,3.41,-0.15163,0.00018,9.01471]
[1778928068804,33.89,77812.45,3.41,-0.1525,0.00018,9.04863]
[1778928073828,33.9,77815.39,3.41,-0.15199,0.00018,9.02878]
[1778928078887,33.9,77811.25,3.41,-0.15276,0.00018,9.05859]
[1778928083907,33.9,77810.72,3.41,-0.15287,0.00018,9.06303]
[1778928087409,33.9,77817.11,3.41,-0.15174,0.00018,9.01907]
[1778928091442,33.91,77822.43,3.41,-0.15073,0.00018,8.97637]
[1778928095435,33.92,77830.68,3.41,-0.1493,0.00018,8.92041]
[1778928100469,33.93,77835.5,3.41,-0.14849,0.00018,8.88877]
[1778928105509,33.94,77838.29,3.41,-0.14807,0.00018,8.87194]
[1778928107413,33.94,77845.13,3.41,-0.1469,0.00018,8.82567]
[1778928112449,33.95,77843.35,3.41,-0.14726,0.00018,8.83993]
[1778928117488,33.96,77844.21,3.41,-0.14716,0.00018,8.83615]
[1778928122542,33.96,77845.22,3.41,-0.14704,0.00018,8.83162]
[1778928127589,33.97,77846.71,3.41,-0.14682,0.00018,8.82281]
[1778928132641,33.98,77847.29,3.41,-0.14676,0.00018,8.82037]
[1778928137735,33.98,77846.12,3.41,-0.147,0.00018,8.83012]
[1778928142800,33.99,77847.07,3.41,-0.14687,0.00018,8.82494]
[1778928147509,33.99,77856.92,3.41,-0.14518,0.00017,8.75742]
[1778928152539,34.0,77852.37,3.41,-0.14592,0.00018,8.78345]
[1778928157550,34.0,77859.46,3.41,-0.14472,0.00017,8.73561]
[1778928162552,34.01,77860.73,3.41,-0.14452,0.00017,8.72782]
[1778928167575,34.01,77862.6,3.41,-0.14423,0.00017,8.71603]
[1778928172622,34.02,77864.29,3.41,-0.14399,0.00017,8.70661]
[1778928177662,34.03,77866.28,3.41,-0.1437,0.00017,8.69483]
[1778928182679,34.03,77865.38,3.41,-0.1439,0.00017,8.70323]
[1778928184479,34.04,77873.21,3.41,-0.14258,0.00017,8.64995]
[1778928189479,34.04,77870.79,3.41,-0.14303,0.00017,8.66828]
[1778928193593,34.05,77862.67,3.41,-0.14449,0.00017,8.72676]
[1778928198612,34.05,77858.48,3.41,-0.14525,0.00017,8.7573]
[1778928203669,34.06,77854.34,3.41,-0.14603,0.00018,8.78811]
[1778928208742,34.07,77854.24,3.41,-0.14609,0.00018,8.79061]
[1778928213786,34.07,77848.19,3.41,-0.1471,0.00018,8.82723]
[1778928218840,34.08,77846.79,3.41,-0.14738,0.00018,8.83837]
[1778928223852,34.08,77847.18,3.41,-0.14734,0.00018,8.83697]
[1778928228918,34.09,77846.01,3.41,-0.14758,0.00018,8.84642]
[1778928233954,34.09,77847.13,3.41,-0.14741,0.00018,8.83983]
[1778928238995,34.1,77846.36,3.41,-0.14758,0.00018,8.84638]
[1778928244028,34.1,77847.81,3.41,-0.14735,0.00018,8.83741]
[1778928249114,34.1,77845.92,3.41,-0.14771,0.00018,8.85168]
[1778928254170,34.11,77845.44,3.41,-0.14782,0.00018,8.85606]
[1778928259170,34.11,77847.59,3.41,-0.14747,0.00018,8.84211]
[1778928264219,34.12,77847.65,3.41,-0.14749,0.00018,8.84275]
[1778928269245,34.12,77849.82,3.41,-0.14713,0.00018,8.82875]
[1778928274254,34.12,77848.86,3.41,-0.14723,0.00018,8.82933]
[1778928279300,34.13,77846.86,3.41,-0.14762,0.00018,8.84441]
[1778928284357,34.13,77847.73,3.41,-0.1475,0.00018,8.84004]
[1778928289382,34.14,77847.87,3.41,-0.14755,0.00018,8.84185]
[1778928294413,34.15,77848.87,3.41,-0.14744,0.00018,8.83768]
[1778928297422,34.16,77851.03,4.41,-0.1471,0.00018,8.82438]
[1778928297432,34.16,77851.03,4.41,-0.1471,0.00018,8.82438]
[1778928297441,34.16,77851.03,4.41,-0.1471,0.00018,8.82438]
[1778928301071,34.17,77851.41,4.41,-0.1471,0.00018,8.82442]
[1778928306089,34.18,77850.1,4.41,-0.14743,0.00018,8.83732]
[1778928309125,34.19,77844.6,4.41,-0.14845,0.00018,8.87777]
[1778928309677,34.19,77842.88,4.41,-0.14878,0.00018,8.89042]
[1778928314712,34.26,77847.3,4.41,-0.14849,0.00018,8.87934]
[1778928317382,34.34,77846.73,4.41,-0.14908,0.00018,8.90294]
[1778928318382,34.36,77847.06,4.41,-0.14918,0.00018,8.90691]
[1778928318488,34.38,77846.9,4.41,-0.14936,0.00018,8.9142]
[1778928323562,34.45,77845.52,4.41,-0.15008,0.00018,8.94247]
[1778928327660,34.58,77845.15,4.41,-0.15103,0.00018,8.98021]
[1778928327663,34.64,77844.71,4.41,-0.15152,0.00018,8.99972]
[1778928333131,34.72,77844.29,4.41,-0.15209,0.00018,9.01868]
[1778928338375,34.91,77843.43,4.41,-0.15349,0.00018,9.07349]
[1778928343409,35.0,77843.06,4.41,-0.15422,0.00018,9.10199]
[1778928348425,35.01,77842.26,4.41,-0.15442,0.00018,9.10977]
[1778928348483,35.04,77830.43,4.41,-0.15671,0.00018,9.19691]
[1778928352201,35.05,77827.78,4.41,-0.15723,0.00018,9.2167]
[1778928352754,35.05,77837.62,4.41,-0.15549,0.00018,9.1505]
[1778928354722,35.05,77843.9,4.41,-0.1544,0.00018,9.10912]
[1778928356112,35.06,77844.63,4.41,-0.15429,0.00018,9.10486]
[1778928356755,35.06,77844.55,4.41,-0.15432,0.00018,9.10611]
[1778928361790,35.1,77847.81,4.41,-0.15402,0.00018,9.09466]
[1778928365667,35.2,77855.4,4.41,-0.15336,0.00018,9.06961]
[1778928370681,35.32,77853.5,4.41,-0.15454,0.00018,9.11547]
[1778928370710,35.35,77847.61,4.41,-0.15577,0.00018,9.16277]
[1778928375757,35.46,77849.06,4.41,-0.15623,0.00018,9.18056]
[1778928380808,35.52,77849.41,4.41,-0.15656,0.00018,9.19355]
[1778928383248,35.52,77850.24,4.41,-0.15645,0.00018,9.18925]
[1778928383777,35.52,77851.88,4.41,-0.15617,0.00018,9.17889]
[1778928388783,35.56,77852.4,4.41,-0.1563,0.00018,9.18365]
[1778928393826,35.57,77851.71,4.41,-0.15642,0.00018,9.18471]
[1778928398855,35.6,77855.15,4.41,-0.15604,0.00018,9.1704]
[1778928400114,35.61,77857.15,4.41,-0.1557,0.00018,9.15766]
[1778928405903,35.66,77862.11,4.41,-0.15521,0.00017,9.13925]
[1778928411359,35.76,77860.39,4.41,-0.15617,0.00017,9.1762]
[1778928416530,35.86,77863.52,4.41,-0.15625,0.00017,9.17972]
[1778928421555,35.97,77867.26,4.41,-0.15636,0.00017,9.18445]
[1778928424721,35.98,77873.71,4.41,-0.15529,0.00017,9.14344]
[1778928430017,35.99,77873.37,4.41,-0.15539,0.00017,9.14746]
[1778928435056,35.99,77878.49,4.41,-0.15455,0.00017,9.11549]
[1778928440090,36.04,77882.01,4.41,-0.15426,0.00017,9.10458]
[1778928441096,36.06,77891.5,4.41,-0.15274,0.00017,9.04589]
[1778928445737,36.13,77895.09,4.41,-0.15261,0.00017,9.04135]
[1778928447113,36.15,77897.43,4.41,-0.15234,0.00017,9.03076]
[1778928447115,36.15,77897.43,4.41,-0.15234,0.00017,9.03076]
[1778928447221,36.15,77898.59,4.41,-0.15215,0.00017,9.02364]
[1778928452644,36.16,77897.73,4.41,-0.15227,0.00017,9.02463]
[1778928457209,36.17,77887.54,4.41,-0.15408,0.00017,9.09429]
[1778928462245,36.18,77887.26,4.41,-0.15418,0.00017,9.09835]
[1778928467282,36.19,77882.98,4.41,-0.15497,0.00017,9.12857]
[1778928472317,36.19,77891.84,4.41,-0.1535,0.00017,9.07245]
[1778928477352,36.22,77892.29,4.41,-0.15359,0.00017,9.07582]
[1778928482388,36.27,77898.09,4.41,-0.15295,0.00017,9.05143]
[1778928487422,36.28,77906.96,4.41,-0.15149,0.00017,8.99505]
[1778928492459,36.29,77909.54,4.41,-0.15111,0.00017,8.98024]
[1778928497492,36.3,77910.82,4.41,-0.15095,0.00017,8.97399]
[1778928502527,36.3,77912.2,4.41,-0.15077,0.00017,8.96698]
[1778928504614,36.31,77911.55,4.41,-0.15089,0.00017,8.97192]
[1778928509654,36.31,77916.4,4.41,-0.15012,0.00017,8.9419]
[1778928514698,36.32,77915.08,4.41,-0.1503,0.00017,8.94521]
[1778928517069,36.32,77911.24,4.41,-0.15097,0.00017,8.97148]
[1778928517633,36.33,77911.24,4.41,-0.15098,0.00017,8.97185]
[1778928520653,36.33,77905.25,4.41,-0.15202,0.00017,9.01206]
[1778928525688,36.34,77905.98,4.41,-0.15193,0.00017,9.00879]
[1778928529518,36.34,77906.79,4.41,-0.15181,0.00017,9.00409]
[1778928529718,36.34,77907.9,4.41,-0.15164,0.00017,8.99743]
[1778928531730,36.34,77900.96,4.41,-0.15282,0.00017,9.04313]
[1778928533545,36.34,77900.07,4.41,-0.15297,0.00017,9.04896]
[1778928533745,36.34,77899.74,4.41,-0.15303,0.00017,9.05112]
[1778928538555,36.34,77897.53,4.41,-0.15342,0.00017,9.06624]
[1778928538565,36.34,77897.53,4.41,-0.15342,0.00017,9.06624]
[1778928543577,36.35,77898.12,4.41,-0.15334,0.00017,9.06311]
[1778928543586,36.35,77898.12,4.41,-0.15334,0.00017,9.06311]
[1778928547843,36.35,77891.28,4.41,-0.15452,0.00017,9.10851]
[1778928548593,36.35,77891.28,4.41,-0.15452,0.00017,9.10851]
[1778928548604,36.35,77891.28,4.41,-0.15452,0.00017,9.10851]
[1778928553612,36.35,77892.19,4.41,-0.15438,0.00017,9.10304]
[1778928553622,36.35,77892.19,4.41,-0.15438,0.00017,9.10304]
[1778928553884,36.35,77892.29,4.41,-0.15436,0.00017,9.10249]
[1778928558633,36.35,77893.92,4.41,-0.1541,0.00017,9.09225]
[1778928558644,36.35,77893.92,4.41,-0.1541,0.00017,9.09225]
[1778928563650,36.36,77894.09,4.41,-0.15408,0.00017,9.0917]
[1778928563659,36.36,77894.09,4.41,-0.15408,0.00017,9.0917]
[1778928565802,36.36,77894.16,4.41,-0.15408,0.00017,9.09147]
[1778928566477,36.36,77893.54,4.41,-0.15418,0.00017,9.09564]
[1778928566975,36.36,77893.78,4.41,-0.15415,0.00017,9.09419]
[1778928572012,36.36,77895.59,4.41,-0.15376,0.00017,9.07572]
[1778928577046,36.36,77894.83,4.41,-0.1539,0.00017,9.08131]
[1778928582080,36.36,77893.18,4.41,-0.1542,0.00017,9.09269]
[1778928587115,36.37,77890.09,4.41,-0.15474,0.00017,9.11317]
[1778928592150,36.37,77890.87,4.41,-0.1546,0.00017,9.10796]
[1778928597341,36.37,77890.05,4.41,-0.15474,0.00017,9.11324]
[1778928600349,36.36,77889.09,4.41,-0.1549,0.00017,9.11945]
[1778928602222,36.36,77880.44,4.41,-0.15639,0.00017,9.17598]
[1778928605788,36.36,77874.32,4.41,-0.15744,0.00017,9.21589]
[1778928611285,36.36,77870.39,4.41,-0.15811,0.00017,9.24131]
[1778928615859,36.36,77863.86,4.41,-0.15925,0.00017,9.28387]
[1778928616161,36.36,77863.86,4.41,-0.15925,0.00017,9.28387]
[1778928621847,36.36,77867.4,4.41,-0.15864,0.00017,9.26101]
[1778928623666,36.36,77879.21,4.41,-0.1566,0.00017,9.18407]
[1778928631427,36.37,77880.29,4.41,-0.15637,0.00017,9.1717]
[1778928635998,36.38,77889.07,4.41,-0.1549,0.00017,9.11572]
[1778928641497,36.39,77891.56,4.41,-0.15452,0.00017,9.10124]
[1778928646532,36.39,77895.45,4.41,-0.1539,0.00017,9.0777]
[1778928651567,36.4,77894.95,4.41,-0.15404,0.00017,9.08297]
[1778928656604,36.41,77895.79,4.41,-0.15395,0.00017,9.07948]
[1778928661643,36.42,77899.1,4.41,-0.15344,0.00017,9.05999]
[1778928666674,36.42,77901.61,4.41,-0.15307,0.00017,9.04578]
[1778928671723,36.43,77901.07,4.41,-0.15321,0.00017,9.0512]
[1778928675751,36.44,77908.97,4.41,-0.15191,0.00017,9.00109]
[1778928680790,36.44,77905.23,4.41,-0.15258,0.00017,9.02715]
[1778928682923,36.45,77896.75,4.41,-0.15404,0.00017,9.08306]
[1778928685822,36.45,77890.61,4.41,-0.15509,0.00017,9.12334]
[1778928690940,36.45,77888.97,4.41,-0.15537,0.00017,9.13393]
[1778928696103,36.45,77890.82,4.41,-0.15495,0.00017,9.11443]
[1778928701936,36.45,77890.73,4.41,-0.15496,0.00017,9.11487]
[1778928705800,36.45,77890.95,4.41,-0.15492,0.00017,9.11338]
[1778928706404,36.45,77890.82,4.41,-0.15495,0.00017,9.1142]
[1778928706973,36.45,77885.47,4.41,-0.15586,0.00017,9.14913]
[1778928712006,36.45,77881.9,4.41,-0.15648,0.00017,9.17277]
[1778928716298,36.45,77884.07,4.41,-0.15612,0.00017,9.15886]
[1778928722076,36.45,77888.53,4.41,-0.15536,0.00017,9.13018]
[1778928726633,36.45,77888.87,4.41,-0.15531,0.00017,9.12815]
[1778928726989,36.45,77888.87,4.41,-0.15531,0.00017,9.12815]
[1778928726995,36.45,77888.87,4.41,-0.15531,0.00017,9.12815]
[1778928727111,36.45,77889.14,4.41,-0.15527,0.00017,9.12652]
[1778928732146,36.45,77891.79,4.41,-0.15481,0.00017,9.10916]
[1778928734165,36.45,77898.24,4.41,-0.15371,0.00017,9.0671]
[1778928739196,36.45,77903.57,4.41,-0.15282,0.00017,9.03268]
[1778928744945,36.45,77902.85,4.41,-0.15295,0.00017,9.0378]
[1778928747552,36.45,77902.32,4.41,-0.15304,0.00017,9.04133]
[1778928747643,36.45,77902.32,4.41,-0.15304,0.00017,9.04136]
[1778928752556,36.45,77901.5,4.41,-0.15309,0.00017,9.03958]
[1778928752566,36.45,77901.5,4.41,-0.15309,0.00017,9.03958]
[1778928757574,36.46,77901.05,4.41,-0.15317,0.00017,9.04271]
[1778928757583,36.46,77901.05,4.41,-0.15317,0.00017,9.04271]
[1778928757848,36.46,77901.05,4.41,-0.15317,0.00017,9.04271]
[1778928757942,36.46,77901.05,4.41,-0.15317,0.00017,9.04275]
[1778928763260,36.46,77898.91,4.41,-0.15354,0.00017,9.05684]
[1778928765383,36.46,77906.76,4.41,-0.15221,0.00017,9.00575]
[1778928770404,36.46,77910.5,4.41,-0.15159,0.00017,8.98173]
[1778928770485,36.46,77917.28,4.41,-0.15046,0.00017,8.93768]
[1778928776981,36.46,77914.21,4.41,-0.151,0.00017,8.95882]
[1778928782497,36.47,77913.14,4.41,-0.1512,0.00017,8.96656]
[1778928787534,36.47,77909.63,4.41,-0.15181,0.00017,8.99011]
[1778928792567,36.47,77906.73,4.41,-0.15231,0.00017,9.00962]
[1778928797606,36.47,77903.85,4.41,-0.15281,0.00017,9.02877]
[1778928802641,36.47,77903.18,4.41,-0.15293,0.00017,9.0335]
[1778928807676,36.47,77899.82,4.41,-0.15351,0.00017,9.05573]
[1778928813923,36.48,77897.81,4.41,-0.15376,0.00017,9.0617]
[1778928817261,36.48,77879.82,4.41,-0.15684,0.00017,9.17907]
[1778928822781,36.47,77879.86,4.41,-0.15682,0.00017,9.17811]
[1778928829238,36.47,77879.79,4.41,-0.15681,0.00017,9.17788]
[1778928834320,36.47,77883.15,4.41,-0.15621,0.00017,9.15502]
[1778928839900,36.47,77882.64,4.41,-0.1563,0.00017,9.15865]
[1778928844935,36.47,77878.47,4.41,-0.15703,0.00017,9.18599]
[1778928852993,36.47,77877.62,4.41,-0.15718,0.00017,9.19163]
[1778928858028,36.47,77880.12,4.41,-0.15674,0.00017,9.17532]
[1778928863062,36.47,77882.66,4.41,-0.15631,0.00017,9.15877]
[1778928868097,36.47,77884.11,4.41,-0.15606,0.00017,9.14935]
[1778928873134,36.47,77884.65,4.41,-0.15587,0.00017,9.13862]
[1778928880189,36.47,77884.77,4.41,-0.15585,0.00017,9.13788]
[1778928887234,36.47,77885.69,4.41,-0.1557,0.00017,9.13191]
[1778928892269,36.47,77881.23,4.41,-0.15646,0.00017,9.16097]
[1778928897304,36.47,77876.39,4.41,-0.1573,0.00017,9.19253]
[1778928905360,36.47,77871.2,4.41,-0.15819,0.00017,9.22626]
[1778928910394,36.47,77867.22,4.41,-0.15888,0.00017,9.25209]
[1778928916257,36.47,77867.11,4.41,-0.1589,0.00017,9.25274]
[1778928917785,36.47,77878.7,4.41,-0.15689,0.00017,9.1772]
[1778928919458,36.47,77888.56,4.41,-0.15519,0.00017,9.11283]
[1778928924492,36.47,77894.1,4.41,-0.15425,0.00017,9.07671]
[1778928930116,36.47,77896.82,4.41,-0.15379,0.00017,9.05909]
[1778928935579,36.47,77898.65,4.41,-0.15339,0.00017,9.04033]
[1778928940613,36.47,77903.07,4.41,-0.15265,0.00017,9.01193]
[1778928945651,36.47,77906.02,4.41,-0.15217,0.00017,8.99319]
[1778928950687,36.48,77906.67,4.41,-0.15207,0.00017,8.98951]
[1778928955721,36.48,77907.81,4.41,-0.15189,0.00017,8.9826]
[1778928960943,36.48,77907.59,4.41,-0.15194,0.00017,8.98439]
[1778928966800,36.48,77911.02,4.41,-0.15139,0.00017,8.96309]
[1778928971834,36.49,77908.89,4.41,-0.15176,0.00017,8.97764]
[1778928976869,36.49,77915.07,4.41,-0.15074,0.00017,8.93804]
[1778928981904,36.49,77913.3,4.41,-0.15104,0.00017,8.94987]
[1778928987833,36.49,77913.67,4.41,-0.15099,0.00017,8.94762]
[1778928992860,36.49,77913.74,4.41,-0.15089,0.00017,8.94028]
[1778928998016,36.49,77914.66,4.41,-0.15076,0.00017,8.9352]
[1778929003051,36.5,77915.02,4.41,-0.15072,0.00017,8.93387]
[1778929008087,36.5,77915.46,4.41,-0.15067,0.00017,8.93184]
[1778929013121,36.51,77918.08,4.41,-0.15025,0.00017,8.91568]
[1778929018157,36.51,77922.37,4.41,-0.14956,0.00017,8.88879]
[1778929023191,36.51,77923.27,4.41,-0.14944,0.00017,8.88387]
[1778929028226,36.52,77922.32,4.41,-0.14961,0.00017,8.89063]
[1778929030667,36.52,77921.66,4.41,-0.14973,0.00017,8.89514]
[1778929031514,36.52,77925.08,4.41,-0.14916,0.00017,8.87301]
[1778929032397,36.52,77926.75,4.41,-0.14888,0.00017,8.86229]
[1778929037418,36.52,77926.46,4.41,-0.14895,0.00017,8.8648]
[1778929042434,36.52,77925.84,4.41,-0.14907,0.00017,8.86967]
[1778929044442,36.52,77916.14,4.41,-0.1507,0.00017,8.93318]
[1778929049512,36.53,77913.93,4.41,-0.15109,0.00017,8.94822]
[1778929054471,36.53,77905.62,4.41,-0.15242,0.00017,8.9958]
[1778929059476,36.53,77905.73,4.41,-0.15241,0.00017,8.99548]
[1778929064506,36.53,77909.56,4.41,-0.15177,0.00017,8.97107]
[1778929069509,36.53,77909.76,4.41,-0.15175,0.00017,8.97015]
[1778929070609,36.54,77910.32,4.41,-0.15166,0.00017,8.9667]
[1778929071525,36.54,77910.49,4.41,-0.15163,0.00017,8.96569]
[1778929075615,36.54,77910.01,4.41,-0.15173,0.00017,8.9692]
[1778929075625,36.54,77910.01,4.41,-0.15173,0.00017,8.9692]
[1778929078867,36.54,77911.08,4.41,-0.15155,0.00017,8.96254]
[1778929078971,36.54,77909.58,4.41,-0.15181,0.00017,8.97229]
[1778929084060,36.54,77910.02,4.41,-0.15173,0.00017,8.96945]
[1778929084274,36.54,77902.99,4.41,-0.15292,0.00017,9.01514]
[1778929090377,36.54,77901.56,4.41,-0.15316,0.00017,9.02455]
[1778929094865,36.54,77900.58,4.41,-0.15333,0.00017,9.03096]
[1778929094876,36.54,77900.58,4.41,-0.15333,0.00017,9.03096]
[1778929094955,36.54,77896.37,4.41,-0.15405,0.00017,9.05837]
[1778929100737,36.54,77897.86,4.41,-0.15378,0.00017,9.04798]
[1778929105772,36.53,77897.86,4.41,-0.15375,0.00017,9.04688]
[1778929110807,36.53,77899.88,4.41,-0.15338,0.00017,9.03268]
[1778929115842,36.52,77900.6,4.41,-0.15314,0.00017,9.01976]
[1778929122429,36.52,77902.19,4.41,-0.15285,0.00017,9.00865]
[1778929124269,36.5,77908.34,4.41,-0.15169,0.00017,8.96409]
[1778929129456,36.44,77908.38,4.41,-0.15127,0.00017,8.94767]
[1778929134975,36.43,77912.23,4.41,-0.15059,0.00017,8.92108]
[1778929138591,36.43,77911.54,4.41,-0.15069,0.00017,8.92505]
[1778929138675,36.43,77910.13,4.41,-0.15092,0.00017,8.93397]
[1778929139526,36.43,77912.83,4.41,-0.15045,0.00017,8.91583]
[1778929145541,36.43,77912.86,4.41,-0.15042,0.00017,8.91462]
[1778929146812,36.42,77912.37,4.41,-0.15049,0.00017,8.91732]
[1778929146881,36.42,77912.37,4.41,-0.15049,0.00017,8.91732]
[1778929147060,36.42,77912.5,4.41,-0.15046,0.00017,8.91622]
[1778929148527,36.42,77912.5,4.41,-0.15046,0.00017,8.91622]
[1778929148537,36.42,77912.5,4.41,-0.15046,0.00017,8.91622]
[1778929149596,36.42,77912.97,4.41,-0.15037,0.00017,8.91241]
[1778929155055,36.41,77913.79,4.41,-0.15018,0.00017,8.90517]
[1778929160562,36.4,77914.37,4.41,-0.15002,0.00017,8.89904]
[1778929161140,36.4,77913.04,4.41,-0.15022,0.00017,8.9068]
[1778929161238,36.4,77913.04,4.41,-0.15022,0.00017,8.9068]
[1778929161603,36.4,77910.49,4.41,-0.15064,0.00017,8.92299]
[1778929167202,36.39,77910.57,4.41,-0.15057,0.00017,8.92005]
[1778929172246,36.38,77910.9,4.41,-0.15034,0.00017,8.90775]
[1778929177281,36.37,77911.75,4.41,-0.15014,0.00017,8.89987]
[1778929182317,36.36,77914.31,4.41,-0.14965,0.00017,8.88093]
[1778929187352,36.35,77916.26,4.41,-0.14927,0.00017,8.86606]
[1778929192387,36.34,77915.71,4.41,-0.14931,0.00017,8.86761]
[1778929199436,36.33,77914.96,4.41,-0.14937,0.00017,8.86966]
[1778929201648,36.33,77925.77,4.41,-0.14753,0.00017,8.79782]
[1778929202554,36.33,77925.77,4.41,-0.14753,0.00017,8.79782]
[1778929202577,36.33,77929.01,4.41,-0.14699,0.00017,8.77665]
[1778929204565,36.33,77934.62,4.41,-0.14606,0.00017,8.73977]
[1778929204577,36.33,77934.62,4.41,-0.14606,0.00017,8.73977]
[1778929205244,36.33,77936.34,4.41,-0.14577,0.00017,8.72833]
[1778929205249,36.33,77936.34,4.41,-0.14577,0.00017,8.72833]
[1778929205318,36.33,77936.34,4.41,-0.14577,0.00017,8.72833]
[1778929205479,36.33,77936.34,4.41,-0.14577,0.00017,8.72817]
[1778929206296,36.33,77936.34,4.41,-0.14577,0.00017,8.72817]
[1778929206497,36.33,77936.34,4.41,-0.14577,0.00017,8.72817]
[1778929206527,36.33,77936.34,4.41,-0.14577,0.00017,8.72817]
[1778929206562,36.33,77936.34,4.41,-0.14577,0.00017,8.72817]
[1778929206601,36.33,77955.42,4.41,-0.14264,0.00016,8.60367]
[1778929208209,36.32,77961.03,4.41,-0.14172,0.00016,8.56684]
[1778929208501,36.32,77961.03,4.41,-0.14171,0.00016,8.56647]
[1778929210521,36.32,77971.12,4.41,-0.14008,0.00016,8.5004]
[1778929212147,36.32,77974.99,4.41,-0.13946,0.00016,8.47513]
[1778929213409,36.32,77971.78,4.41,-0.13997,0.00016,8.49599]
[1778929213429,36.32,77971.78,4.41,-0.13997,0.00016,8.49599]
[1778929213597,36.32,77971.78,4.41,-0.13997,0.00016,8.49599]
[1778929213636,36.32,77971.78,4.41,-0.13997,0.00016,8.49599]
[1778929213639,36.32,77974.13,4.41,-0.13959,0.00016,8.48063]
[1778929213723,36.32,77974.13,4.41,-0.13959,0.00016,8.48063]
[1778929214349,36.32,77974.13,4.41,-0.13959,0.00016,8.48063]
[1778929214362,36.32,77974.13,4.41,-0.13959,0.00016,8.48063]
[1778929214500,36.32,77974.13,4.41,-0.13959,0.00016,8.48063]
[1778929214512,36.32,77974.13,4.41,-0.13959,0.00016,8.48063]
[1778929214543,36.32,77974.13,4.41,-0.13959,0.00016,8.48057]
[1778929216913,36.32,77978.35,4.41,-0.1389,0.00016,8.45243]
[1778929217012,36.32,77978.35,4.41,-0.1389,0.00016,8.45243]
[1778929217563,36.32,77982.48,4.41,-0.13823,0.00016,8.42524]
[1778929219012,36.32,77983.67,4.41,-0.13805,0.00016,8.41754]
[1778929219578,36.32,77983.8,4.41,-0.13803,0.00016,8.41674]
[1778929220403,36.32,77983.8,4.41,-0.13803,0.00016,8.41674]
[1778929220416,36.32,77983.8,4.41,-0.13803,0.00016,8.41674]
[1778929220528,36.32,77983.8,4.41,-0.13803,0.00016,8.41674]
[1778929220629,36.32,77989.44,4.41,-0.13713,0.00016,8.38012]
[1778929220990,36.32,77989.44,4.41,-0.13713,0.00016,8.38012]
[1778929221012,36.32,77989.44,4.41,-0.13713,0.00016,8.38012]
[1778929221591,36.32,77989.31,4.41,-0.13716,0.00016,8.38105]
[1778929226628,36.32,77995.36,4.41,-0.13619,0.00016,8.3414]
[1778929231670,36.31,77997.79,4.41,-0.13567,0.00016,8.3165]
[1778929234447,36.31,77998.95,4.41,-0.13546,0.00016,8.30772]
[1778929234708,36.3,77998.24,4.41,-0.13555,0.00016,8.31142]
[1778929235690,36.3,78009.87,4.41,-0.13374,0.00016,8.23616]
[1778929237462,36.3,78015.88,4.41,-0.1328,0.00015,8.19721]
[1778929237474,36.3,78015.88,4.41,-0.1328,0.00015,8.19721]
[1778929237668,36.31,78012.34,4.41,-0.13337,0.00016,8.22093]
[1778929239319,36.31,78008.53,4.41,-0.13397,0.00016,8.24606]
[1778929239339,36.31,78008.53,4.41,-0.13397,0.00016,8.24606]
[1778929239596,36.32,78009.33,4.41,-0.1339,0.00016,8.24323]
[1778929242221,36.32,78012.03,4.41,-0.13354,0.00016,8.22809]
[1778929242227,36.32,78012.03,4.41,-0.13354,0.00016,8.22809]
[1778929242373,36.33,78012.76,4.41,-0.13349,0.00016,8.22608]
[1778929245666,36.34,78023.79,4.41,-0.1318,0.00015,8.15526]
[1778929246655,36.34,78030.89,4.41,-0.13073,0.00015,8.11028]
[1778929247808,36.34,78035.35,4.41,-0.13005,0.00015,8.08149]
[1778929247849,36.34,78035.35,4.41,-0.13005,0.00015,8.08149]
[1778929247994,36.35,78026.83,4.41,-0.13139,0.00015,8.138]
[1778929249852,36.35,78026.83,4.41,-0.13139,0.00015,8.13818]
[1778929250558,36.35,78026.83,4.41,-0.13139,0.00015,8.13818]
[1778929250569,36.35,78026.83,4.41,-0.13139,0.00015,8.13818]
[1778929250660,36.35,78028.62,4.41,-0.13112,0.00015,8.12684]
[1778929251854,36.35,78029.52,4.41,-0.13098,0.00015,8.12102]
[1778929251869,36.35,78029.52,4.41,-0.13098,0.00015,8.12102]
[1778929251907,36.35,78027.38,4.41,-0.13131,0.00015,8.13497]
[1778929257878,36.35,78033.4,4.41,-0.13041,0.00015,8.09689]
[1778929260737,36.35,78026.24,4.41,-0.13152,0.00015,8.14344]
[1778929262170,36.35,78026.51,4.41,-0.13148,0.00015,8.14177]
[1778929262720,36.35,78016.69,4.41,-0.133,0.00015,8.20551]
[1778929264197,36.35,78015.17,4.41,-0.13324,0.00016,8.21556]
[1778929264214,36.35,78015.17,4.41,-0.13324,0.00016,8.21556]
[1778929266245,36.35,78020.24,4.41,-0.13246,0.00015,8.18325]
[1778929266272,36.35,78020.24,4.41,-0.13246,0.00015,8.18325]
[1778929268286,36.36,78021.66,4.41,-0.13225,0.00015,8.17434]
[1778929268341,36.36,78012.38,4.41,-0.13369,0.00016,8.2346]
[1778929272945,36.36,78009.42,4.41,-0.13415,0.00016,8.25357]
[1778929273065,36.36,78009.42,4.41,-0.13415,0.00016,8.25357]
[1778929273650,36.36,78004.34,4.41,-0.13494,0.00016,8.28654]
[1778929277607,36.36,78002.78,4.41,-0.13519,0.00016,8.297]
[1778929278586,36.36,78002.24,4.41,-0.13528,0.00016,8.3005]
[1778929278611,36.36,77999.46,4.41,-0.13572,0.00016,8.31864]
[1778929281055,36.36,77994.83,4.41,-0.13645,0.00016,8.34881]
[1778929282698,36.36,77994.95,4.41,-0.13643,0.00016,8.34783]
[1778929283487,36.36,77998.8,4.41,-0.13582,0.00016,8.32266]
[1778929283848,36.36,77998.65,4.41,-0.13583,0.00016,8.32346]
[1778929286804,36.35,77996.92,4.41,-0.13609,0.00016,8.33414]
[1778929287679,36.35,77996.92,4.41,-0.13609,0.00016,8.33414]
[1778929287109,36.35,77997.4,4.41,-0.13601,0.00016,8.33085]
[1778929290596,36.35,78009.45,4.41,-0.13412,0.00016,8.25229]
[1778929296173,36.35,78012.96,4.41,-0.13346,0.00016,8.22176]
[1778929299193,36.35,78005.83,4.41,-0.13455,0.00016,8.26698]
[1778929304228,36.34,78006.36,4.41,-0.13443,0.00016,8.26193]
[1778929305774,36.34,78006.38,4.41,-0.13441,0.00016,8.26114]
[1778929307409,36.34,78006.38,4.41,-0.13441,0.00016,8.26114]
[1778929307423,36.34,78006.38,4.41,-0.13441,0.00016,8.26114]
[1778929307508,36.34,77997.46,4.41,-0.1358,0.00016,8.31866]
[1778929310976,36.34,77997.18,4.41,-0.13585,0.00016,8.32056]
[1778929310988,36.34,77997.18,4.41,-0.13585,0.00016,8.32056]
[1778929311470,36.34,77997.18,4.41,-0.13585,0.00016,8.32056]
[1778929311474,36.34,77997.18,4.41,-0.13585,0.00016,8.32056]
[1778929311576,36.34,77997.11,4.41,-0.13586,0.00016,8.32102]
[1778929318326,36.33,77996.28,4.41,-0.13598,0.00016,8.32583]
[1778929320990,36.33,77997.13,4.41,-0.13584,0.00016,8.32002]
[1778929322355,36.33,78004.78,4.41,-0.13463,0.00016,8.27009]
[1778929323196,36.33,78004.78,4.41,-0.13463,0.00016,8.27009]
[1778929323486,36.33,78011.64,4.41,-0.13356,0.00016,8.22552]
[1778929323835,36.33,78011.64,4.41,-0.13356,0.00016,8.22552]
[1778929324372,36.33,78011.64,4.41,-0.13355,0.00016,8.22544]
[1778929324852,36.33,78011.64,4.41,-0.13355,0.00016,8.22544]
[1778929325452,36.33,78011.64,4.41,-0.13355,0.00016,8.22544]
[1778929334438,36.32,78014.04,4.41,-0.13312,0.00016,8.20744]
[1778929339472,36.32,78024.13,4.41,-0.13154,0.00015,8.14106]
[1778929344679,36.32,78025.67,4.41,-0.13129,0.00015,8.13032]
[1778929344780,36.32,78018.67,4.41,-0.13236,0.00015,8.17545]
[1778929346481,36.32,78012.81,4.41,-0.13327,0.00016,8.2134]
[1778929346754,36.31,78010.34,4.41,-0.13365,0.00016,8.22915]
[1778929350166,36.31,78008.67,4.41,-0.1339,0.00016,8.23987]
[1778929350603,36.31,78008.67,4.41,-0.1339,0.00016,8.23987]
[1778929350614,36.31,78005.37,4.41,-0.13442,0.00016,8.2612]
[1778929351360,36.31,78005.37,4.41,-0.13442,0.00016,8.2612]
[1778929356593,36.31,78005.1,4.41,-0.13433,0.00016,8.25417]
[1778929362634,36.3,78005.68,4.41,-0.13419,0.00016,8.24838]
[1778929362954,36.3,78005.68,4.41,-0.13419,0.00016,8.24838]
[1778929362965,36.3,78005.68,4.41,-0.13419,0.00016,8.24838]
[1778929363641,36.3,78006.18,4.41,-0.1341,0.00016,8.2448]
[1778929368663,36.3,78005.05,4.41,-0.13425,0.00016,8.25084]
[1778929373670,36.29,78000.47,4.41,-0.13491,0.00016,8.27839]
[1778929378699,36.28,78001.74,4.41,-0.13467,0.00016,8.26842]
[1778929382385,36.28,77998.85,4.41,-0.1351,0.00016,8.28604]
[1778929387810,36.27,78001.22,4.41,-0.1347,0.00016,8.26947]
[1778929392813,36.27,78007.12,4.41,-0.13376,0.00016,8.23033]
[1778929397854,36.26,78007.7,4.41,-0.13363,0.00016,8.22484]
[1778929402864,36.26,78012.4,4.41,-0.13287,0.00016,8.19316]
[1778929407873,36.25,78012.48,4.41,-0.13283,0.00016,8.19151]
[1778929412875,36.25,78007.93,4.41,-0.13342,0.00016,8.21271]
[1778929417893,36.25,78006.61,4.41,-0.1336,0.00016,8.22033]
[1778929422909,36.24,78006.52,4.41,-0.13358,0.00016,8.21949]
[1778929427917,36.24,78006.31,4.41,-0.13359,0.00016,8.21968]
[1778929432923,36.23,78005.48,4.41,-0.13369,0.00016,8.22392]
[1778929437943,36.23,78005.54,4.41,-0.13365,0.00016,8.22237]
[1778929441028,36.23,78005.43,4.41,-0.13366,0.00016,8.22263]
[1778929441235,36.23,78005.43,4.41,-0.13366,0.00016,8.22263]
[1778929441238,36.23,78005.36,4.41,-0.13366,0.00016,8.22285]
[1778929447227,36.22,78005.63,4.41,-0.13359,0.00016,8.21969]
[1778929452262,36.22,78007.44,4.41,-0.13328,0.00016,8.20677]
[1778929457298,36.21,78008.54,4.41,-0.13308,0.00016,8.19852]
[1778929462332,36.21,78007.58,4.41,-0.13321,0.00016,8.20367]
[1778929467366,36.21,78007.61,4.41,-0.13317,0.00016,8.20236]
[1778929472403,36.2,78008.63,4.41,-0.13289,0.00016,8.18734]
[1778929478445,36.2,78009.31,4.41,-0.13276,0.00016,8.18165]
[1778929483480,36.19,78009.07,4.41,-0.13277,0.00016,8.18212]
[1778929488518,36.19,78009.58,4.41,-0.13267,0.00016,8.17772]
[1778929493550,36.18,78010.92,4.41,-0.13243,0.00016,8.16796]
[1778929498587,36.18,78011.67,4.41,-0.13229,0.00016,8.16206]
[1778929500601,36.18,78018.6,4.41,-0.13121,0.00015,8.11671]
[1778929503622,36.18,78011.33,4.41,-0.13233,0.00016,8.16345]
[1778929508660,36.17,78012.05,4.41,-0.13219,0.00016,8.15771]
[1778929513695,36.17,78011.86,4.41,-0.1322,0.00016,8.15795]
[1778929518730,36.17,78005.12,4.41,-0.13322,0.00016,8.2006]
[1778929523766,36.16,78005.37,4.41,-0.13315,0.00016,8.19766]
[1778929528800,36.16,78006.47,4.41,-0.13294,0.00016,8.18923]
[1778929533836,36.15,78005.2,4.41,-0.13302,0.00016,8.18898]
[1778929538871,36.15,78006.52,4.41,-0.13278,0.00016,8.17918]
[1778929543906,36.14,78006.09,4.41,-0.13282,0.00016,8.18057]
[1778929548941,36.14,78005.08,4.41,-0.13295,0.00016,8.18596]
[1778929553976,36.13,78005.0,4.41,-0.13293,0.00016,8.18533]
[1778929559011,36.13,78003.58,4.41,-0.13313,0.00016,8.19344]
[1778929564045,36.13,78003.7,4.41,-0.13308,0.00016,8.19149]
[1778929569082,36.12,78003.51,4.41,-0.13308,0.00016,8.19159]
[1778929572341,36.12,78003.66,4.41,-0.13305,0.00016,8.19016]
[1778929572361,36.12,78003.66,4.41,-0.13305,0.00016,8.19016]
[1778929572482,36.12,78003.56,4.41,-0.13306,0.00016,8.19059]
[1778929574432,36.12,77984.47,4.41,-0.13606,0.00016,8.31501]
[1778929575180,36.12,77984.47,4.41,-0.13606,0.00016,8.31501]
[1778929575281,36.12,77990.64,4.41,-0.13508,0.00016,8.27458]
[1778929577234,36.12,77992.23,4.41,-0.13483,0.00016,8.26423]
[1778929579160,36.12,77992.74,4.41,-0.13476,0.00016,8.26098]
[1778929579262,36.12,77992.74,4.41,-0.13476,0.00016,8.26102]
[1778929585194,36.11,77989.62,4.41,-0.13522,0.00016,8.27998]
[1778929588154,36.11,77989.39,4.41,-0.13525,0.00016,8.28123]
[1778929593250,36.11,77989.47,4.41,-0.1351,0.00016,8.2717]
[1778929598286,36.1,77989.7,4.41,-0.13503,0.00016,8.26893]
[1778929600482,36.1,77989.7,4.41,-0.13503,0.00016,8.26893]
[1778929606343,36.09,77989.24,4.41,-0.13505,0.00016,8.26991]
[1778929611377,36.09,77988.4,4.41,-0.13516,0.00016,8.27402]
[1778929616508,36.09,77987.47,4.41,-0.13528,0.00016,8.279]
[1778929622921,36.08,77984.12,4.41,-0.13576,0.00016,8.29888]
[1778929628501,36.07,77984.09,4.41,-0.13572,0.00016,8.2973]
[1778929632991,36.07,77977.42,4.41,-0.13674,0.00016,8.33933]
[1778929638198,36.06,77977.78,4.41,-0.13665,0.00016,8.33531]
[1778929641122,36.06,77984.96,4.41,-0.13547,0.00016,8.28703]
[1778929641952,36.05,77997.13,4.41,-0.13354,0.00016,8.2071]
[1778929642974,36.05,77997.13,4.41,-0.13354,0.00016,8.2071]
[1778929643063,36.05,78000.71,4.41,-0.13298,0.00016,8.18365]
[1778929646705,36.05,78000.46,4.41,-0.13301,0.00016,8.18504]
[1778929646718,36.05,78000.46,4.41,-0.13301,0.00016,8.18504]
[1778929646817,36.05,78009.58,4.41,-0.13159,0.00016,8.12544]
[1778929651886,36.05,78009.76,4.41,-0.13145,0.00016,8.11625]
[1778929651891,36.05,78009.76,4.41,-0.13145,0.00016,8.11625]
[1778929651902,36.05,78009.76,4.41,-0.13145,0.00016,8.11625]
[1778929651991,36.05,78009.48,4.41,-0.13149,0.00016,8.11808]
[1778929655840,36.05,78011.95,4.41,-0.1311,0.00016,8.10147]
[1778929657259,36.05,78011.93,4.41,-0.13109,0.00016,8.1013]
[1778929658031,36.05,78021.77,4.41,-0.12957,0.00015,8.0371]
[1778929662751,36.04,78013.9,4.41,-0.13078,0.00015,8.08798]
[1778929667774,36.04,78011.57,4.41,-0.13112,0.00016,8.10258]
[1778929671057,36.04,78008.95,4.41,-0.13152,0.00016,8.11933]
[1778929673057,36.04,78006.53,4.41,-0.13189,0.00016,8.13454]
[1778929673094,36.04,78006.67,4.41,-0.13186,0.00016,8.13324]
[1778929678850,36.03,78004.91,4.41,-0.13211,0.00016,8.14376]
[1778929683392,36.03,78010.32,4.41,-0.13125,0.00016,8.10779]
[1778929683885,36.03,78009.95,4.41,-0.1313,0.00016,8.11005]
[1778929688922,36.03,78013.71,4.41,-0.13071,0.00015,8.08497]
[1778929691960,36.03,78015.37,4.41,-0.13045,0.00015,8.07396]
[1778929691968,36.03,78015.37,4.41,-0.13045,0.00015,8.07396]
[1778929692085,36.03,78017.97,4.41,-0.13004,0.00015,8.05692]
[1778929692515,36.03,78017.97,4.41,-0.13004,0.00015,8.05692]
[1778929692518,36.03,78017.97,4.41,-0.13004,0.00015,8.05692]
[1778929692551,36.03,78017.97,4.41,-0.13004,0.00015,8.05692]
[1778929692948,36.03,78017.97,4.41,-0.13004,0.00015,8.05692]
[1778929696157,36.03,78017.47,4.41,-0.13012,0.00015,8.06021]
[1778929696168,36.03,78017.74,4.41,-0.13008,0.00015,8.05846]
[1778929697071,36.03,78022.04,4.41,-0.12942,0.00015,8.0305]
[1778929701091,36.03,78021.91,4.41,-0.12944,0.00015,8.03136]
[1778929702807,36.03,78021.76,4.41,-0.12945,0.00015,8.03201]
[1778929703019,36.03,78021.64,4.41,-0.12947,0.00015,8.03276]
[1778929708054,36.03,78020.39,4.41,-0.12966,0.00015,8.04067]
[1778929711031,36.03,78019.36,4.41,-0.12981,0.00015,8.0472]
[1778929711085,36.03,78018.32,4.41,-0.12988,0.00015,8.04666]
[1778929716110,36.02,78014.39,4.41,-0.13047,0.00015,8.07181]
[1778929723159,36.02,78014.34,4.41,-0.13046,0.00015,8.07141]
[1778929728196,36.02,78011.31,4.41,-0.13092,0.00016,8.09054]
[1778929733889,36.02,78008.51,4.41,-0.13134,0.00016,8.10819]
[1778929739273,36.01,78007.28,4.41,-0.1315,0.00016,8.11503]
[1778929746322,36.01,78007.26,4.41,-0.13148,0.00016,8.11401]
[1778929751358,36.01,78005.3,4.41,-0.13176,0.00016,8.12595]
[1778929756393,36.0,78005.38,4.41,-0.13173,0.00016,8.12459]
[1778929761431,36.0,78009.91,4.41,-0.13101,0.00016,8.0943]
[1778929766091,36.0,78010.06,4.41,-0.13098,0.00016,8.09297]
[1778929766191,36.0,78010.26,4.41,-0.13094,0.00016,8.09143]
[1778929768099,36.0,78010.26,4.41,-0.13094,0.00016,8.09143]
[1778929768115,36.0,78015.5,4.41,-0.13013,0.00015,8.05718]
[1778929773986,36.0,78013.4,4.41,-0.13035,0.00015,8.06316]
[1778929778995,35.99,78012.71,4.41,-0.13045,0.00015,8.06733]
[1778929784789,35.99,78005.2,4.41,-0.1316,0.00016,8.11551]
[1778929790951,35.99,78007.44,4.41,-0.13123,0.00016,8.10005]
[1778929796012,35.99,78006.36,4.41,-0.13138,0.00016,8.10643]
[1778929801708,35.98,78006.65,4.41,-0.13131,0.00016,8.10362]
[1778929806745,35.98,78010.03,4.41,-0.13077,0.00016,8.08101]
[1778929811781,35.98,78009.47,4.41,-0.13085,0.00016,8.08418]
[1778929816817,35.98,78008.68,4.41,-0.13096,0.00016,8.08882]
[1778929821852,35.98,78008.83,4.41,-0.13093,0.00016,8.08732]
[1778929823706,35.98,78008.85,4.41,-0.13092,0.00016,8.08709]
[1778929823866,35.97,78009.1,4.41,-0.13088,0.00016,8.08536]
[1778929825708,35.97,78008.99,4.41,-0.13089,0.00016,8.08598]
[1778929825881,35.97,78008.88,4.41,-0.13091,0.00016,8.08659]
[1778929830915,35.97,78007.79,4.41,-0.13107,0.00016,8.09318]
[1778929836958,35.97,78010.0,4.41,-0.13062,0.00016,8.07097]
[1778929841993,35.97,78010.14,4.41,-0.13058,0.00016,8.06965]
[1778929847031,35.97,78010.65,4.41,-0.1305,0.00016,8.06594]
[1778929852066,35.97,78010.28,4.41,-0.13055,0.00016,8.068]
[1778929858108,35.96,78009.75,4.41,-0.13062,0.00016,8.071]
[1778929863143,35.96,78009.12,4.41,-0.13071,0.00016,8.07473]
[1778929868183,35.96,78014.56,4.41,-0.12985,0.00015,8.03885]
[1778929873214,35.96,78010.1,4.41,-0.13054,0.00016,8.06768]
[1778929878249,35.96,78003.67,4.41,-0.13153,0.00016,8.10927]
[1778929883284,35.96,78005.18,4.41,-0.13128,0.00016,8.09864]
[1778929888322,35.95,78004.97,4.41,-0.13129,0.00016,8.09926]
[1778929893354,35.95,78006.15,4.41,-0.13099,0.00016,8.08348]
[1778929898389,35.95,78005.35,4.41,-0.1311,0.00016,8.08784]
[1778929903424,35.94,78004.22,4.41,-0.13125,0.00016,8.09426]
[1778929908459,35.94,78003.51,4.41,-0.13134,0.00016,8.09786]
[1778929913494,35.94,78003.84,4.41,-0.13126,0.00016,8.09463]
[1778929918529,35.93,78004.78,4.41,-0.13109,0.00016,8.08742]
[1778929923565,35.93,78004.06,4.41,-0.13118,0.00016,8.09106]
[1778929928599,35.93,78003.35,4.41,-0.13126,0.00016,8.09459]
[1778929933635,35.92,78003.51,4.41,-0.13121,0.00016,8.0924]
[1778929938671,35.92,78003.94,4.41,-0.13112,0.00016,8.08844]
[1778929943706,35.91,78003.76,4.41,-0.13112,0.00016,8.08848]
[1778929948743,35.91,78005.18,4.41,-0.13087,0.00016,8.07807]
[1778929953776,35.91,78011.76,4.41,-0.12973,0.00015,8.02688]
[1778929958812,35.9,78018.39,4.41,-0.1287,0.00015,7.9831]
[1778929963846,35.9,78017.32,4.41,-0.12885,0.00015,7.98982]
[1778929969888,35.9,78018.32,4.41,-0.1287,0.00015,7.98308]
[1778929975399,35.9,78016.81,4.41,-0.12893,0.00015,7.99283]
[1778929981788,35.9,78016.61,4.41,-0.12896,0.00015,7.99409]
[1778929987015,35.9,78021.77,4.41,-0.12817,0.00015,7.96059]
[1778929992047,35.9,78025.07,4.41,-0.12766,0.00015,7.93926]
[1778929992706,35.9,78028.14,4.41,-0.1272,0.00015,7.91944]
[1778929992708,35.9,78028.14,4.41,-0.1272,0.00015,7.91944]
[1778929992740,35.9,78028.14,4.41,-0.1272,0.00015,7.91944]
[1778929993061,35.9,78028.14,4.41,-0.1272,0.00015,7.91944]
[1778929994744,35.9,78029.44,4.41,-0.127,0.00015,7.91109]
[1778929994754,35.9,78029.44,4.41,-0.127,0.00015,7.91109]
[1778929995974,35.9,78030.18,4.41,-0.12689,0.00015,7.90639]
[1778929995987,35.9,78030.18,4.41,-0.12689,0.00015,7.90639]
[1778929996305,35.9,78031.51,4.41,-0.12669,0.00015,7.89785]
[1778930000439,35.9,78041.92,4.41,-0.12512,0.00015,7.83019]
[1778930006156,35.9,78040.5,4.41,-0.12532,0.00015,7.83907]
[1778930011191,35.9,78044.59,4.41,-0.1246,0.00015,7.80497]
[1778930017397,35.9,78046.23,4.41,-0.12436,0.00015,7.79423]
[1778930022708,35.9,78049.66,4.41,-0.12384,0.00015,7.77199]
[1778930029317,35.9,78052.7,4.41,-0.12339,0.00015,7.75247]
[1778930034174,35.9,78052.83,4.41,-0.12338,0.00015,7.75183]
[1778930034353,35.9,78052.33,4.41,-0.12345,0.00015,7.75512]
[1778930039388,35.91,78057.48,4.41,-0.12269,0.00015,7.72218]
[1778930044427,35.9,78061.21,4.41,-0.12213,0.00015,7.69749]
[1778930046897,35.9,78061.5,4.41,-0.12208,0.00015,7.69544]
[1778930052480,35.9,78065.58,4.41,-0.12146,0.00015,7.66826]
[1778930057515,35.9,78066.17,4.41,-0.12136,0.00015,7.66397]
[1778930058719,35.9,78066.17,4.41,-0.12136,0.00015,7.66397]
[1778930064721,35.9,78063.72,4.41,-0.12171,0.00015,7.67923]
[1778930066488,35.9,78053.62,4.41,-0.12321,0.00015,7.74464]
[1778930066829,35.9,78053.62,4.41,-0.12321,0.00015,7.74464]
[1778930066866,35.9,78051.07,4.41,-0.12359,0.00015,7.76117]
[1778930069475,35.9,78051.07,4.41,-0.1236,0.00015,7.76138]
[1778930070894,35.9,78051.11,4.41,-0.1236,0.00015,7.76171]
[1778930070919,35.9,78051.08,4.41,-0.12361,0.00015,7.7619]
[1778930076648,35.9,78047.16,4.41,-0.12412,0.00015,7.78101]
[1778930081683,35.9,78046.39,4.41,-0.12425,0.00015,7.78656]
[1778930086721,35.91,78047.46,4.41,-0.1241,0.00015,7.77992]
[1778930091754,35.9,78047.49,4.41,-0.12409,0.00015,7.77962]
[1778930096790,35.9,78048.08,4.41,-0.124,0.00015,7.77566]
[1778930102384,35.9,78048.21,4.41,-0.12398,0.00015,7.77471]
[1778930103331,35.9,78048.6,4.41,-0.12392,0.00015,7.77215]
[1778930108879,35.9,78042.62,4.41,-0.12481,0.00015,7.81063]
[1778930113914,35.9,78046.08,4.41,-0.12428,0.00015,7.78782]
[1778930120441,35.9,78048.14,4.41,-0.12397,0.00015,7.77422]
[1778930121521,35.9,78055.46,4.41,-0.12287,0.00015,7.72662]
[1778930122364,35.9,78055.46,4.41,-0.12287,0.00015,7.72662]
[1778930127374,35.9,78053.34,4.41,-0.12317,0.00015,7.73977]
[1778930132426,35.89,78055.01,4.41,-0.1228,0.00015,7.72035]
[1778930136757,35.89,78056.16,4.41,-0.1226,0.00015,7.7117]
[1778930142110,35.88,78053.15,4.41,-0.12302,0.00015,7.72992]
[1778930147146,35.88,78054.11,4.41,-0.12285,0.00015,7.72243]
[1778930151179,35.88,78060.65,4.41,-0.12185,0.00015,7.67925]
[1778930156211,35.87,78059.91,4.41,-0.12194,0.00015,7.68307]
[1778930161245,35.87,78061.24,4.41,-0.12172,0.00015,7.67353]
[1778930166280,35.87,78061.77,4.41,-0.12162,0.00015,7.6692]
[1778930171315,35.86,78063.15,4.41,-0.1214,0.00015,7.65944]
[1778930176350,35.86,78067.51,4.41,-0.12074,0.00015,7.63057]
[1778930181385,35.86,78068.55,4.41,-0.12058,0.00015,7.6233]
[1778930186427,35.86,78075.53,4.41,-0.11954,0.00015,7.57779]
[1778930191273,35.86,78076.7,4.41,-0.11936,0.00015,7.5697]
[1778930191315,35.86,78076.7,4.41,-0.11936,0.00015,7.5697]
[1778930192341,35.86,78080.7,4.41,-0.11868,0.00015,7.5365]
[1778930192472,35.86,78082.69,4.41,-0.11839,0.00015,7.52368]
[1778930193236,35.86,78082.69,4.41,-0.11839,0.00015,7.52368]
[1778930193451,35.86,78082.69,4.41,-0.11839,0.00015,7.52368]
[1778930193522,35.86,78087.64,4.41,-0.11767,0.00014,7.49174]
[1778930196183,35.86,78087.23,4.41,-0.11772,0.00014,7.49434]
[1778930196228,35.86,78087.23,4.41,-0.11772,0.00014,7.49434]
[1778930196392,35.86,78087.23,4.41,-0.11772,0.00014,7.49434]
[1778930196459,35.86,78087.23,4.41,-0.11772,0.00014,7.49434]
[1778930196493,35.86,78088.01,4.41,-0.11761,0.00014,7.48932]
[1778930199934,35.85,78088.41,4.41,-0.11754,0.00014,7.48617]
[1778930200513,35.85,78088.41,4.41,-0.11754,0.00014,7.48617]
[1778930200526,35.85,78088.41,4.41,-0.11754,0.00014,7.48617]
[1778930200652,35.85,78090.49,4.41,-0.11723,0.00014,7.47224]
[1778930205697,35.85,78090.87,4.41,-0.11715,0.00014,7.46876]
[1778930206528,35.85,78090.87,4.41,-0.11715,0.00014,7.46876]
[1778930206726,35.85,78092.06,4.41,-0.11697,0.00014,7.46058]
[1778930208745,35.85,78100.95,4.41,-0.11568,0.00014,7.40305]
[1778930213792,35.84,78099.68,4.41,-0.11584,0.00014,7.41014]
[1778930218804,35.84,78099.92,4.41,-0.11577,0.00014,7.40693]
[1778930223814,35.83,78096.68,4.41,-0.11619,0.00014,7.426]
[1778930228826,35.83,78096.68,4.41,-0.11617,0.00014,7.4248]
[1778930233899,35.82,78101.52,4.41,-0.11545,0.00014,7.39259]
[1778930238954,35.82,78101.49,4.41,-0.11542,0.00014,7.39156]
[1778930244012,35.81,78101.38,4.41,-0.11541,0.00014,7.391]
[1778930249098,35.81,78102.43,4.41,-0.11524,0.00014,7.38336]
[1778930254103,35.81,78100.86,4.41,-0.11535,0.00014,7.38493]
[1778930259148,35.8,78098.9,4.41,-0.1156,0.00014,7.39646]
[1778930264173,35.8,78096.19,4.41,-0.11597,0.00014,7.41278]
[1778930269206,35.79,78095.11,4.41,-0.11609,0.00014,7.41838]
[1778930272723,35.79,78087.16,4.41,-0.11721,0.00014,7.46824]
[1778930273642,35.79,78078.11,4.41,-0.11853,0.00015,7.52659]
[1778930278694,35.79,78080.13,4.41,-0.11821,0.00015,7.51235]
[1778930278766,35.78,78086.59,4.41,-0.11726,0.00014,7.47038]
[1778930283815,35.78,78088.11,4.41,-0.11703,0.00014,7.45996]
[1778930287252,35.78,78093.83,4.41,-0.11618,0.00014,7.42229]
[1778930292278,35.77,78096.25,4.41,-0.1158,0.00014,7.40506]
[1778930297282,35.77,78095.66,4.41,-0.11585,0.00014,7.40741]
[1778930301611,35.76,78097.9,4.41,-0.11549,0.00014,7.39132]
[1778930304313,35.76,78101.19,4.41,-0.115,0.00014,7.36924]
[1778930307772,35.76,78101.07,4.41,-0.11501,0.00014,7.36972]
[1778930313309,35.75,78103.71,4.41,-0.11449,0.00014,7.34334]
[1778930318344,35.75,78103.34,4.41,-0.11452,0.00014,7.34448]
[1778930323379,35.74,78107.03,4.41,-0.11396,0.00014,7.31912]
[1778930328414,35.73,78107.84,4.41,-0.1138,0.00014,7.31223]
[1778930334225,35.73,78108.5,4.41,-0.11368,0.00014,7.30642]
[1778930334435,35.73,78108.5,4.41,-0.11368,0.00014,7.30642]
[1778930334517,35.73,78115.65,4.41,-0.11266,0.00014,7.26031]
[1778930337243,35.73,78117.44,4.41,-0.11239,0.00014,7.24831]
[1778930337485,35.73,78112.77,4.41,-0.11305,0.00014,7.27797]
[1778930342513,35.72,78111.74,4.41,-0.11316,0.00014,7.2832]
[1778930348555,35.72,78110.93,4.41,-0.11324,0.00014,7.28676]
[1778930354597,35.71,78110.56,4.41,-0.11326,0.00014,7.28752]
[1778930359632,35.71,78106.32,4.41,-0.11383,0.00014,7.31331]
[1778930364668,35.7,78106.25,4.41,-0.11381,0.00014,7.31222]
[1778930369703,35.69,78106.77,4.41,-0.1137,0.00014,7.30739]
[1778930371095,35.69,78106.18,4.41,-0.11378,0.00014,7.31088]
[1778930371906,35.69,78103.45,4.41,-0.11407,0.00014,7.32093]
[1778930374511,35.69,78094.27,4.41,-0.11537,0.00014,7.37927]
[1778930378158,35.69,78087.94,4.41,-0.11624,0.00014,7.41852]
[1778930384807,35.68,78090.41,4.41,-0.11584,0.00014,7.40041]
[1778930389602,35.67,78091.44,4.41,-0.11566,0.00014,7.39255]
[1778930392863,35.67,78098.54,4.41,-0.11462,0.00014,7.34572]
[1778930398385,35.66,78106.16,4.41,-0.1135,0.00014,7.29521]
[1778930403940,35.66,78104.47,4.41,-0.11372,0.00014,7.30511]
[1778930412644,35.66,78103.14,4.41,-0.11389,0.00014,7.31302]
[1778930418525,35.65,78102.83,4.41,-0.11391,0.00014,7.3135]
[1778930421060,35.65,78095.53,4.41,-0.11494,0.00014,7.35997]
[1778930426095,35.65,78094.16,4.41,-0.11511,0.00014,7.36769]
[1778930432137,35.64,78095.14,4.41,-0.11485,0.00014,7.35293]
[1778930437173,35.64,78096.33,4.41,-0.11466,0.00014,7.34425]
[1778930442208,35.64,78097.07,4.41,-0.11453,0.00014,7.33842]
[1778930448735,35.63,78097.19,4.41,-0.11448,0.00014,7.33636]
[1778930454292,35.63,78098.49,4.41,-0.11427,0.00014,7.3267]
[1778930459327,35.62,78099.46,4.41,-0.1141,0.00014,7.31922]
[1778930463183,35.62,78100.12,4.41,-0.11398,0.00014,7.3139]
[1778930464941,35.62,78080.66,4.41,-0.11677,0.00015,7.43871]
[1778930469944,35.61,78076.79,4.41,-0.1173,0.00015,7.46211]
[1778930473646,35.61,78071.8,4.41,-0.11799,0.00015,7.49269]
[1778930473680,35.61,78071.8,4.41,-0.11799,0.00015,7.49269]
[1778930478956,35.6,78070.91,4.41,-0.11806,0.00015,7.49568]
[1778930483509,35.59,78059.33,4.41,-0.11973,0.00015,7.56956]
[1778930485521,35.59,78051.67,4.41,-0.12087,0.00015,7.61939]
[1778930486767,35.59,78051.67,4.41,-0.12087,0.00015,7.61939]
[1778930486862,35.59,78050.74,4.41,-0.12101,0.00015,7.62541]
[1778930492571,35.59,78049.88,4.41,-0.12104,0.00015,7.62351]
[1778930494983,35.59,78049.1,4.41,-0.12115,0.00015,7.62854]
[1778930495591,35.59,78048.65,4.41,-0.12122,0.00015,7.63136]
[1778930497029,35.59,78047.2,4.41,-0.12143,0.00015,7.64075]
[1778930497131,35.59,78047.52,4.41,-0.12138,0.00015,7.6386]
[1778930499086,35.59,78047.52,4.41,-0.12138,0.00015,7.63854]
[1778930499089,35.59,78047.52,4.41,-0.12138,0.00015,7.63854]
[1778930499619,35.59,78047.34,4.41,-0.12141,0.00015,7.63965]
[1778930503180,35.59,78046.78,4.41,-0.12149,0.00015,7.64317]
[1778930503647,35.59,78047.18,4.41,-0.12143,0.00015,7.64043]
[1778930508683,35.59,78046.41,4.41,-0.12153,0.00015,7.6451]
[1778930513717,35.59,78045.82,4.41,-0.12161,0.00015,7.6486]
[1778930519759,35.58,78045.37,4.41,-0.12167,0.00015,7.6511]
[1778930525644,35.58,78044.33,4.41,-0.12182,0.00015,7.65759]
[1778930528822,35.58,78037.59,4.41,-0.12283,0.00015,7.70123]
[1778930533896,35.58,78037.9,4.41,-0.12276,0.00015,7.69851]
[1778930538992,35.58,78037.98,4.41,-0.12274,0.00015,7.69757]
[1778930545941,35.57,78037.9,4.41,-0.12272,0.00015,7.69684]
[1778930550976,35.57,78037.25,4.41,-0.1228,0.00015,7.70022]
[1778930557019,35.57,78036.99,4.41,-0.12273,0.00015,7.69382]
[1778930562055,35.57,78035.15,4.41,-0.12299,0.00015,7.70509]
[1778930569593,35.56,78036.35,4.41,-0.12278,0.00015,7.69621]
[1778930575146,35.56,78036.0,4.41,-0.12282,0.00015,7.69766]
[1778930580806,35.56,78034.19,4.41,-0.12308,0.00015,7.70894]
[1778930580831,35.56,78034.19,4.41,-0.12308,0.00015,7.70894]
[1778930580838,35.56,78034.19,4.41,-0.12308,0.00015,7.70894]
[1778930580896,35.56,78029.5,4.41,-0.12379,0.00015,7.73948]
[1778930582196,35.56,78037.91,4.41,-0.12251,0.00015,7.68412]
[1778930585218,35.55,78044.16,4.41,-0.12156,0.00015,7.64307]
[1778930590255,35.55,78043.12,4.41,-0.12171,0.00015,7.64954]
[1778930592404,35.55,78042.0,4.41,-0.12188,0.00015,7.65678]
[1778930593747,35.55,78042.2,4.41,-0.12185,0.00015,7.6554]
[1778930599805,35.55,78042.82,4.41,-0.12174,0.00015,7.65088]
[1778930605652,35.55,78043.48,4.41,-0.12164,0.00015,7.6463]
[1778930605721,35.55,78043.48,4.41,-0.12164,0.00015,7.6463]
[1778930605808,35.55,78043.48,4.41,-0.12164,0.00015,7.6463]
[1778930607727,35.55,78043.44,4.41,-0.12164,0.00015,7.64645]
[1778930607823,35.55,78055.03,4.41,-0.11991,0.00015,7.57088]
[1778930615282,35.54,78055.71,4.41,-0.11968,0.00015,7.55753]
[1778930620517,35.54,78053.25,4.41,-0.12002,0.00015,7.57233]
[1778930620534,35.54,78046.23,4.41,-0.12106,0.00015,7.61809]
[1778930626698,35.54,78042.98,4.41,-0.12154,0.00015,7.63889]
[1778930633557,35.54,78042.76,4.41,-0.12157,0.00015,7.64035]
[1778930638592,35.54,78042.11,4.41,-0.12167,0.00015,7.64459]
[1778930639673,35.54,78042.11,4.41,-0.12167,0.00015,7.64459]
[1778930640090,35.54,78040.02,4.41,-0.12198,0.00015,7.6582]
[1778930645641,35.54,78035.67,4.41,-0.12263,0.00015,7.68629]
[1778930650924,35.54,78039.52,4.41,-0.12204,0.00015,7.66058]
[1778930655974,35.53,78033.39,4.41,-0.12295,0.00015,7.69991]
[1778930661753,35.53,78035.53,4.41,-0.12261,0.00015,7.68533]
[1778930666788,35.53,78035.08,4.41,-0.12267,0.00015,7.68788]
[1778930672832,35.53,78034.73,4.41,-0.12262,0.00015,7.68243]
[1778930677865,35.53,78034.48,4.41,-0.12265,0.00015,7.68368]
[1778930683907,35.52,78034.71,4.41,-0.1226,0.00015,7.68172]
[1778930688835,35.52,78035.09,4.41,-0.12254,0.00015,7.67894]
[1778930688942,35.52,78035.28,4.41,-0.12251,0.00015,7.67763]
[1778930690485,35.52,78035.96,4.41,-0.1224,0.00015,7.67311]
[1778930690957,35.52,78037.23,4.41,-0.12221,0.00015,7.66463]
[1778930696573,35.52,78038.69,4.41,-0.12197,0.00015,7.65434]
[1778930701872,35.52,78039.95,4.41,-0.12176,0.00015,7.64543]
[1778930702038,35.52,78040.02,4.41,-0.12175,0.00015,7.64484]
[1778930707073,35.52,78044.38,4.41,-0.12108,0.00015,7.61578]
[1778930713103,35.51,78049.08,4.41,-0.12038,0.00015,7.58486]
[1778930713105,35.51,78046.85,4.41,-0.12071,0.00015,7.59931]
[1778930718151,35.51,78047.69,4.41,-0.12057,0.00015,7.59342]
[1778930724192,35.51,78048.49,4.41,-0.12044,0.00015,7.5878]
[1778930730723,35.51,78047.85,4.41,-0.12053,0.00015,7.59151]
[1778930739298,35.51,78047.72,4.41,-0.12044,0.00015,7.58442]
[1778930748359,35.51,78049.85,4.41,-0.12011,0.00015,7.56998]
[1778930753395,35.5,78049.26,4.41,-0.12019,0.00015,7.57351]
[1778930758430,35.5,78048.71,4.41,-0.12026,0.00015,7.57676]
[1778930763465,35.5,78050.35,4.41,-0.12001,0.00015,7.56581]
[1778930768702,35.5,78053.22,4.41,-0.11958,0.00015,7.54702]
[1778930770718,35.5,78053.56,4.41,-0.11953,0.00015,7.54478]
[1778930770819,35.5,78053.74,4.41,-0.11951,0.00015,7.54359]
[1778930772789,35.5,78053.74,4.41,-0.11951,0.00015,7.54359]
[1778930772852,35.5,78053.86,4.41,-0.11949,0.00015,7.54278]
[1778930778943,35.5,78055.18,4.41,-0.11929,0.00015,7.53416]
[1778930779002,35.5,78055.22,4.41,-0.11929,0.00015,7.53389]
[1778930783396,35.5,78058.01,4.41,-0.11887,0.00015,7.51573]
[1778930785125,35.5,78058.36,4.41,-0.11882,0.00015,7.51348]
[1778930791167,35.5,78059.99,4.41,-0.11849,0.00015,7.49598]
[1778930795420,35.5,78059.96,4.41,-0.1185,0.00015,7.49644]
[1778930795689,35.5,78060.48,4.41,-0.11843,0.00015,7.49313]
[1778930797473,35.5,78059.48,4.41,-0.11858,0.00015,7.4997]
[1778930797474,35.5,78059.48,4.41,-0.11858,0.00015,7.4997]
[1778930797574,35.5,78059.27,4.41,-0.11861,0.00015,7.50113]
[1778930804751,35.51,78060.27,4.41,-0.11847,0.00015,7.49509]
[1778930811307,35.51,78060.85,4.41,-0.1184,0.00015,7.49183]
[1778930816836,35.51,78060.85,4.41,-0.11841,0.00015,7.4922]
[1778930822877,35.51,78061.05,4.41,-0.11839,0.00015,7.49135]
[1778930827914,35.51,78061.1,4.41,-0.11839,0.00015,7.49142]
[1778930833955,35.51,78060.9,4.41,-0.11843,0.00015,7.49319]
[1778930838990,35.52,78060.74,4.41,-0.11846,0.00015,7.49462]
[1778930845034,35.52,78058.47,4.41,-0.11881,0.00015,7.50977]
[1778930850068,35.52,78059.9,4.41,-0.1186,0.00015,7.50077]
[1778930855103,35.52,78061.43,4.41,-0.11829,0.00015,7.484]
[1778930861146,35.52,78061.77,4.41,-0.11825,0.00015,7.48233]
[1778930866180,35.52,78061.77,4.41,-0.11826,0.00015,7.48277]
[1778930868767,35.52,78062.39,4.41,-0.11817,0.00015,7.47877]
[1778930868856,35.52,78062.39,4.41,-0.11817,0.00015,7.47877]
[1778930869729,35.52,78063.49,4.41,-0.11801,0.00015,7.47158]
[1778930874151,35.52,78071.01,4.41,-0.11691,0.00015,7.42275]
[1778930879272,35.52,78077.65,4.41,-0.11592,0.00015,7.37889]
[1778930884307,35.52,78078.77,4.41,-0.11575,0.00015,7.37119]
[1778930889341,35.51,78084.32,4.41,-0.11492,0.00014,7.3342]
[1778930894377,35.51,78088.7,4.41,-0.11427,0.00014,7.3051]
[1778930899250,35.51,78090.89,4.41,-0.11394,0.00014,7.29052]
[1778930900356,35.51,78096.39,4.41,-0.11315,0.00014,7.25482]
[1778930900450,35.51,78106.26,4.41,-0.11175,0.00014,7.19127]
[1778930905455,35.51,78105.16,4.41,-0.1119,0.00014,7.19831]
[1778930910489,35.51,78099.61,4.41,-0.11268,0.00014,7.23374]
[1778930916822,35.51,78101.56,4.41,-0.1123,0.00014,7.21348]
[1778930922079,35.5,78102.61,4.41,-0.11214,0.00014,7.20618]
[1778930927609,35.5,78103.37,4.41,-0.11203,0.00014,7.20109]
[1778930932646,35.5,78104.02,4.41,-0.11194,0.00014,7.19684]
[1778930937679,35.5,78102.39,4.41,-0.11217,0.00014,7.20724]
[1778930941351,35.5,78102.39,4.41,-0.11217,0.00014,7.20724]
[1778930943579,35.5,78097.37,4.41,-0.11288,0.00014,7.23943]
[1778930943730,35.5,78097.37,4.41,-0.11288,0.00014,7.23943]
[1778930944436,35.5,78097.37,4.41,-0.11288,0.00014,7.23943]
[1778930945133,35.5,78093.89,4.41,-0.11337,0.00014,7.26177]
[1778930945285,35.5,78093.89,4.41,-0.11337,0.00014,7.26177]
[1778930945301,35.5,78099.63,4.41,-0.11255,0.00014,7.22468]
[1778930950784,35.5,78099.5,4.41,-0.11256,0.00014,7.22525]
[1778930956826,35.5,78099.78,4.41,-0.11252,0.00014,7.2231]
[1778930962362,35.5,78103.36,4.41,-0.112,0.00014,7.19989]
[1778930967905,35.5,78103.09,4.41,-0.11204,0.00014,7.20156]
[1778930972939,35.5,78104.45,4.41,-0.11175,0.00014,7.1856]
[1778930977974,35.5,78107.99,4.41,-0.11126,0.00014,7.16308]
[1778930983008,35.5,78106.75,4.41,-0.11144,0.00014,7.17129]
[1778930988043,35.5,78106.94,4.41,-0.11142,0.00014,7.1703]
[1778930993078,35.5,78106.86,4.41,-0.11143,0.00014,7.17105]
[1778930999120,35.5,78107.76,4.41,-0.11131,0.00014,7.16562]
[1778931004159,35.5,78106.57,4.41,-0.11149,0.00014,7.17352]
[1778931009193,35.51,78106.44,4.41,-0.11151,0.00014,7.1746]
[1778931014228,35.51,78106.86,4.41,-0.11146,0.00014,7.17216]
[1778931019265,35.51,78106.72,4.41,-0.11148,0.00014,7.17333]
[1778931025305,35.51,78106.81,4.41,-0.11148,0.00014,7.17308]
[1778931030339,35.51,78106.55,4.41,-0.11152,0.00014,7.17502]
[1778931035375,35.51,78102.25,4.41,-0.11204,0.00014,7.19568]
[1778931037389,35.51,78094.32,4.41,-0.11317,0.00014,7.24673]
[1778931042424,35.51,78093.88,4.41,-0.11323,0.00014,7.24925]
[1778931043296,35.51,78093.88,4.41,-0.11323,0.00014,7.24925]
[1778931043537,35.51,78093.55,4.41,-0.11327,0.00014,7.25122]
[1778931046454,35.51,78086.84,4.41,-0.11423,0.00014,7.29435]
[1778931051478,35.51,78086.05,4.41,-0.11433,0.00014,7.29878]
[1778931052957,35.5,78086.05,4.41,-0.11433,0.00014,7.29852]
[1778931054760,35.5,78085.77,4.41,-0.11436,0.00014,7.30008]
[1778931060550,35.5,78084.3,4.41,-0.11456,0.00014,7.30887]
[1778931065587,35.5,78083.26,4.41,-0.11469,0.00014,7.31502]
[1778931066901,35.5,78083.26,4.41,-0.11469,0.00014,7.31502]
[1778931066973,35.5,78091.66,4.41,-0.11348,0.00014,7.26073]
[1778931073133,35.5,78082.11,4.41,-0.11485,0.00014,7.32216]
[1778931078678,35.5,78079.88,4.41,-0.11516,0.00014,7.33587]
[1778931083689,35.49,78079.15,4.41,-0.11526,0.00015,7.34013]
[1778931088689,35.49,78076.16,4.41,-0.11568,0.00015,7.35883]
[1778931093710,35.49,78077.56,4.41,-0.11539,0.00015,7.34285]
[1778931098726,35.5,78076.26,4.41,-0.11559,0.00015,7.352]
[1778931103731,35.5,78072.1,4.41,-0.11621,0.00015,7.37936]
[1778931108737,35.5,78071.95,4.41,-0.11623,0.00015,7.38059]
[1778931113772,35.5,78066.36,4.41,-0.11706,0.00015,7.41708]
[1778931118864,35.5,78063.81,4.41,-0.11743,0.00015,7.43354]
[1778931122475,35.5,78071.46,4.41,-0.11631,0.00015,7.38378]
[1778931127479,35.5,78070.47,4.41,-0.11645,0.00015,7.39025]
[1778931132489,35.5,78071.37,4.41,-0.11632,0.00015,7.38449]
[1778931137530,35.5,78074.32,4.41,-0.1159,0.00015,7.36556]
[1778931142573,35.5,78073.58,4.41,-0.11601,0.00015,7.37058]
[1778931147632,35.5,78076.25,4.41,-0.11563,0.00015,7.35356]
[1778931152640,35.5,78078.51,4.41,-0.11521,0.00015,7.33207]
[1778931157671,35.5,78080.25,4.41,-0.11497,0.00014,7.32143]
[1778931162694,35.51,78081.69,4.41,-0.11477,0.00014,7.31255]
[1778931167721,35.51,78085.04,4.41,-0.1143,0.00014,7.29138]
[1778931172728,35.51,78087.76,4.41,-0.11392,0.00014,7.27437]
[1778931177742,35.51,78087.06,4.41,-0.11403,0.00014,7.27946]
[1778931182761,35.51,78085.05,4.41,-0.11434,0.00014,7.29299]
[1778931187789,35.51,78083.27,4.41,-0.1146,0.00014,7.30489]
[1778931192829,35.52,78083.11,4.41,-0.11464,0.00014,7.3064]
[1778931196673,35.52,78084.03,4.41,-0.11451,0.00014,7.30088]
[1778931201681,35.52,78086.38,4.41,-0.11419,0.00014,7.28628]
[1778931206721,35.52,78090.22,4.41,-0.11365,0.00014,7.26227]
[1778931211746,35.52,78088.54,4.41,-0.11381,0.00014,7.26655]
[1778931216782,35.53,78088.52,4.41,-0.11383,0.00014,7.26723]
[1778931221793,35.53,78090.71,4.41,-0.11353,0.00014,7.25366]
[1778931226798,35.53,78090.71,4.41,-0.11354,0.00014,7.25422]
[1778931229679,35.53,78091.94,4.41,-0.11337,0.00014,7.24651]
[1778931232955,35.53,78096.17,4.41,-0.11277,0.00014,7.21964]
[1778931238808,35.54,78096.82,4.41,-0.1127,0.00014,7.21647]
[1778931244338,35.54,78098.59,4.41,-0.11246,0.00014,7.20587]
[1778931251025,35.54,78098.71,4.41,-0.11246,0.00014,7.20588]
[1778931256935,35.54,78102.35,4.41,-0.11197,0.00014,7.18382]
[1778931261970,35.55,78103.47,4.41,-0.11184,0.00014,7.1776]
[1778931267005,35.55,78101.96,4.41,-0.11207,0.00014,7.18825]
[1778931273047,35.56,78101.26,4.41,-0.1121,0.00014,7.18661]
[1778931278083,35.56,78102.34,4.41,-0.11197,0.00014,7.18056]
[1778931284620,35.56,78102.27,4.41,-0.112,0.00014,7.18223]
[1778931290167,35.57,78102.27,4.41,-0.11203,0.00014,7.18348]
[1778931299230,35.57,78102.57,4.41,-0.11203,0.00014,7.18355]
[1778931304761,35.58,78101.18,4.41,-0.11225,0.00014,7.19358]
[1778931310500,35.58,78101.87,4.41,-0.11218,0.00014,7.19029]
[1778931314001,35.58,78102.53,4.41,-0.11208,0.00014,7.18593]
[1778931314094,35.58,78102.53,4.41,-0.11208,0.00014,7.18593]
[1778931314413,35.58,78111.38,4.41,-0.11083,0.00014,7.12934]
[1778931316404,35.58,78111.38,4.41,-0.11084,0.00014,7.12939]
[1778931321439,35.58,78113.87,4.41,-0.11049,0.00014,7.11388]
[1778931326469,35.58,78114.42,4.41,-0.11043,0.00014,7.11086]
[1778931331477,35.59,78116.16,4.41,-0.1102,0.00014,7.10037]
[1778931336508,35.59,78119.4,4.41,-0.10966,0.00014,7.07309]
[1778931341529,35.59,78118.7,4.41,-0.10978,0.00014,7.07837]
[1778931343799,35.59,78126.29,4.41,-0.10872,0.00014,7.03002]
[1778931346126,35.59,78128.71,4.41,-0.10839,0.00014,7.01469]
[1778931346158,35.59,78128.71,4.41,-0.10839,0.00014,7.01469]
[1778931346763,35.59,78130.27,4.41,-0.10817,0.00014,7.00463]
[1778931351161,35.59,78130.02,4.41,-0.10819,0.00014,7.00557]
[1778931351746,35.59,78131.02,4.41,-0.10805,0.00014,6.999]
[1778931354926,35.59,78131.14,4.41,-0.10802,0.00014,6.99764]
[1778931355119,35.59,78131.14,4.41,-0.10802,0.00014,6.99764]
[1778931355455,35.59,78131.14,4.41,-0.10802,0.00014,6.99764]
[1778931355701,35.59,78131.14,4.41,-0.10802,0.00014,6.99764]
[1778931355796,35.59,78148.52,4.41,-0.10563,0.00014,6.88718]
[1778931356946,35.59,78150.72,4.41,-0.10533,0.00014,6.87304]
[1778931356985,35.59,78150.72,4.41,-0.10533,0.00014,6.87304]
[1778931359864,35.58,78144.33,4.41,-0.1062,0.00014,6.91343]
[1778931364894,35.58,78144.33,4.41,-0.10617,0.00014,6.91244]
[1778931365598,35.58,78144.33,4.41,-0.10617,0.00014,6.91244]
[1778931365620,35.58,78144.33,4.41,-0.10617,0.00014,6.91244]
[1778931365834,35.58,78144.88,4.41,-0.10609,0.00014,6.90876]
[1778931370863,35.58,78144.7,4.41,-0.1061,0.00014,6.90915]
[1778931375868,35.57,78146.02,4.41,-0.1059,0.00014,6.89977]
[1778931380890,35.57,78148.27,4.41,-0.10558,0.00014,6.88496]
[1778931381816,35.57,78141.83,4.41,-0.10646,0.00014,6.92547]
[1778931386840,35.57,78141.29,4.41,-0.10651,0.00014,6.92802]
[1778931391862,35.57,78144.93,4.41,-0.106,0.00014,6.90444]
[1778931396878,35.57,78141.16,4.41,-0.10643,0.00014,6.92114]
[1778931401935,35.57,78136.81,4.41,-0.10702,0.00014,6.94853]
[1778931406882,35.57,78130.1,4.41,-0.10794,0.00014,6.99094]
[1778931411944,35.57,78128.31,4.41,-0.10818,0.00014,7.00222]
[1778931416980,35.56,78130.48,4.41,-0.10786,0.00014,6.98712]
[1778931421997,35.56,78129.37,4.41,-0.10799,0.00014,6.9932]
[1778931427022,35.55,78128.91,4.41,-0.10802,0.00014,6.99467]
[1778931432068,35.55,78129.05,4.41,-0.10798,0.00014,6.99286]
[1778931437087,35.55,78128.38,4.41,-0.10804,0.00014,6.99577]
[1778931442126,35.54,78128.41,4.41,-0.10802,0.00014,6.99447]
[1778931447192,35.54,78126.5,4.41,-0.10826,0.00014,7.00578]
[1778931452249,35.54,78129.63,4.41,-0.10772,0.00014,6.97774]
[1778931457257,35.53,78129.03,4.41,-0.10778,0.00014,6.98062]
[1778931462269,35.53,78130.67,4.41,-0.10753,0.00014,6.96927]
[1778931467316,35.53,78131.16,4.41,-0.10745,0.00014,6.96536]
[1778931472348,35.52,78131.0,4.41,-0.10746,0.00014,6.96565]
[1778931477357,35.52,78131.1,4.41,-0.10743,0.00014,6.96431]
[1778931482374,35.52,78126.36,4.41,-0.10806,0.00014,6.99359]
[1778931487441,35.51,78121.11,4.41,-0.10877,0.00014,7.0259]
[1778931492524,35.51,78117.2,4.41,-0.1093,0.00014,7.05012]
[1778931497530,35.51,78118.67,4.41,-0.10908,0.00014,7.04014]
[1778931502579,35.5,78122.31,4.41,-0.10854,0.00014,7.01532]
[1778931507651,35.5,78122.66,4.41,-0.10846,0.00014,7.01155]
[1778931512735,35.49,78123.95,4.41,-0.10815,0.00014,6.99465]
[1778931517788,35.49,78124.33,4.41,-0.10807,0.00014,6.99079]
[1778931522796,35.48,78122.6,4.41,-0.10828,0.00014,7.00039]
[1778931527823,35.48,78123.51,4.41,-0.10813,0.00014,6.99338]
[1778931532856,35.48,78123.01,4.41,-0.10816,0.00014,6.99508]
[1778931537883,35.47,78120.48,4.41,-0.10847,0.00014,7.00931]
[1778931542942,35.47,78119.1,4.41,-0.10865,0.00014,7.01745]
[1778931547973,35.47,78120.52,4.41,-0.10844,0.00014,7.00785]
[1778931551694,35.46,78126.09,4.41,-0.10765,0.00014,6.97157]
[1778931551990,35.46,78126.0,4.41,-0.10767,0.00014,6.97215]
[1778931554615,35.46,78132.24,4.41,-0.10679,0.00014,6.93162]
[1778931555020,35.46,78132.24,4.41,-0.10679,0.00014,6.93162]
[1778931556686,35.46,78132.14,4.41,-0.10679,0.00014,6.93183]
[1778931557081,35.46,78132.68,4.41,-0.10671,0.00014,6.92818]
[1778931561192,35.46,78131.95,4.41,-0.1068,0.00014,6.93203]
[1778931562060,35.45,78131.24,4.41,-0.10689,0.00014,6.93636]
[1778931567100,35.45,78129.62,4.41,-0.10709,0.00014,6.94567]
[1778931572835,35.45,78130.34,4.41,-0.10698,0.00014,6.94047]
[1778931578175,35.44,78129.25,4.41,-0.107,0.00014,6.93866]
[1778931583210,35.44,78129.5,4.41,-0.10695,0.00014,6.9361]
[1778931588245,35.44,78129.14,4.41,-0.10698,0.00014,6.93743]
[1778931593280,35.43,78130.03,4.41,-0.10683,0.00014,6.93085]
[1778931598315,35.43,78130.37,4.41,-0.10677,0.00014,6.92779]
[1778931603349,35.43,78127.54,4.41,-0.10714,0.00014,6.94494]
[1778931608385,35.43,78130.05,4.41,-0.10677,0.00014,6.92796]
[1778931615939,35.42,78128.63,4.41,-0.10694,0.00014,6.93578]
[1778931621763,35.42,78128.31,4.41,-0.10698,0.00014,6.93728]
[1778931628527,35.42,78125.58,4.41,-0.10733,0.00014,6.95381]
[1778931633561,35.41,78121.76,4.41,-0.10776,0.00014,6.97052]
[1778931641009,35.41,78118.92,4.41,-0.10815,0.00014,6.98822]
[1778931646135,35.41,78121.43,4.41,-0.10777,0.00014,6.97087]
[1778931651688,35.4,78124.45,4.41,-0.10732,0.00014,6.95042]
[1778931657733,35.4,78124.81,4.41,-0.10726,0.00014,6.94726]
[1778931662764,35.4,78121.09,4.41,-0.10776,0.00014,6.9702]
[1778931667799,35.4,78130.62,4.41,-0.10643,0.00014,6.90901]
[1778931672834,35.4,78131.12,4.41,-0.10635,0.00014,6.90547]
[1778931678907,35.4,78132.0,4.41,-0.10622,0.00014,6.89947]
[1778931683939,35.39,78131.08,4.41,-0.10634,0.00014,6.90509]
[1778931688974,35.39,78128.55,4.41,-0.10669,0.00014,6.92094]
[1778931694008,35.39,78128.84,4.41,-0.10655,0.00014,6.91157]
[1778931702065,35.39,78128.64,4.41,-0.10656,0.00014,6.91229]
[1778931707100,35.39,78128.52,4.41,-0.10657,0.00014,6.91274]
[1778931714149,35.39,78128.43,4.41,-0.10657,0.00014,6.91284]
[1778931720191,35.39,78127.51,4.41,-0.10669,0.00014,6.91837]
[1778931724219,35.39,78120.72,4.41,-0.10763,0.00014,6.96141]
[1778931729254,35.38,78121.38,4.41,-0.10753,0.00014,6.95663]
[1778931734289,35.38,78119.74,4.41,-0.10774,0.00014,6.96654]
[1778931739324,35.38,78120.95,4.41,-0.10756,0.00014,6.95812]
[1778931744559,35.38,78121.3,4.41,-0.1075,0.00014,6.95532]
[1778931751408,35.37,78121.88,4.41,-0.1073,0.00014,6.9433]
[1778931756921,35.37,78122.63,4.41,-0.10718,0.00014,6.93785]
[1778931763491,35.37,78122.6,4.41,-0.10717,0.00014,6.93723]
[1778931768528,35.37,78122.76,4.41,-0.10713,0.00014,6.93567]
[1778931773563,35.37,78123.01,4.41,-0.10709,0.00014,6.93356]
[1778931778598,35.36,78123.34,4.41,-0.10703,0.00014,6.93097]
[1778931783634,35.36,78123.53,4.41,-0.107,0.00014,6.92931]
[1778931788668,35.36,78128.67,4.41,-0.10628,0.00014,6.89623]
[1778931793704,35.36,78132.62,4.41,-0.10573,0.00014,6.871]
[1778931798739,35.36,78131.15,4.41,-0.10594,0.00014,6.88039]
[1778931803774,35.36,78128.5,4.41,-0.1063,0.00014,6.89724]
[1778931808809,35.36,78128.27,4.41,-0.10633,0.00014,6.89861]
[1778931814852,35.36,78127.32,4.41,-0.10637,0.00014,6.89739]
[1778931822912,35.36,78127.71,4.41,-0.10631,0.00014,6.89483]
[1778931830964,35.36,78127.04,4.41,-0.1064,0.00014,6.89903]
[1778931835999,35.36,78126.69,4.41,-0.10645,0.00014,6.90121]
[1778931841034,35.36,78125.99,4.41,-0.10655,0.00014,6.90562]
[1778931846070,35.36,78125.68,4.41,-0.10659,0.00014,6.9075]
[1778931853118,35.36,78123.47,4.41,-0.10689,0.00014,6.9214]
[1778931859163,35.36,78123.95,4.41,-0.10682,0.00014,6.91811]
[1778931864195,35.36,78124.6,4.41,-0.10672,0.00014,6.91379]
[1778931869238,35.36,78125.37,4.41,-0.10661,0.00014,6.90873]
[1778931877295,35.36,78128.34,4.41,-0.10611,0.00014,6.88259]
[1778931882330,35.36,78128.22,4.41,-0.10613,0.00014,6.88344]
[1778931887365,35.36,78130.2,4.41,-0.10586,0.00014,6.87097]
[1778931894273,35.36,78129.9,4.41,-0.1059,0.00014,6.87297]
[1778931899451,35.36,78123.37,4.41,-0.10681,0.00014,6.91467]
[1778931904484,35.36,78117.48,4.41,-0.10762,0.00014,6.95203]
[1778931907985,35.36,78129.59,4.41,-0.10594,0.00014,6.87455]
[1778931913547,35.36,78125.3,4.41,-0.10653,0.00014,6.90197]
[1778931919589,35.36,78125.85,4.41,-0.10645,0.00014,6.89839]
[1778931924626,35.36,78123.41,4.41,-0.10679,0.00014,6.91386]
[1778931929660,35.36,78124.67,4.41,-0.10661,0.00014,6.90571]
[1778931934695,35.36,78124.29,4.41,-0.10657,0.00014,6.90086]
[1778931941003,35.36,78122.04,4.41,-0.10688,0.00014,6.91509]
[1778931946779,35.35,78120.52,4.41,-0.10708,0.00014,6.92447]
[1778931951192,35.35,78110.88,4.41,-0.10842,0.00014,6.98595]
[1778931956849,35.35,78109.63,4.41,-0.1086,0.00014,6.99399]
[1778931961885,35.36,78104.2,4.41,-0.10938,0.00014,7.0296]
[1778931966919,35.36,78103.34,4.41,-0.10951,0.00014,7.03565]
[1778931972961,35.36,78105.15,4.41,-0.10927,0.00014,7.02462]
[1778931978481,35.36,78105.79,4.41,-0.10919,0.00014,7.02116]
[1778931984040,35.36,78106.08,4.41,-0.10916,0.00014,7.01981]
[1778931989074,35.37,78106.41,4.41,-0.10913,0.00014,7.0182]
[1778931994111,35.37,78102.3,4.41,-0.10962,0.00014,7.03786]
[1778931999146,35.37,78102.86,4.41,-0.10955,0.00014,7.03455]
[1778932004180,35.37,78102.38,4.41,-0.10963,0.00014,7.03789]
[1778932008209,35.37,78109.81,4.41,-0.10858,0.00014,6.99049]
[1778932013244,35.37,78109.39,4.41,-0.10866,0.00014,6.99374]
[1778932018279,35.37,78110.14,4.41,-0.10856,0.00014,6.98949]
[1778932023314,35.38,78111.07,4.41,-0.10844,0.00014,6.98412]
[1778932028830,35.38,78110.96,4.41,-0.10848,0.00014,6.98557]
[1778932034393,35.38,78107.74,4.41,-0.10894,0.00014,7.00676]
[1778932039428,35.38,78108.23,4.41,-0.10888,0.00014,7.00411]
[1778932044462,35.38,78109.19,4.41,-0.10876,0.00014,6.99846]
[1778932049498,35.39,78109.42,4.41,-0.10874,0.00014,6.99749]
[1778932056549,35.38,78111.42,4.41,-0.10833,0.00014,6.97612]
[1778932062784,35.38,78111.72,4.41,-0.10828,0.00014,6.97347]
[1778932069116,35.37,78112.41,4.41,-0.10815,0.00014,6.96767]
[1778932075682,35.37,78112.0,4.41,-0.10818,0.00014,6.96906]
[1778932080718,35.37,78112.5,4.41,-0.10809,0.00014,6.96498]
[1778932085752,35.36,78112.57,4.41,-0.10806,0.00014,6.96369]
[1778932090788,35.36,78114.9,4.41,-0.10772,0.00014,6.94795]
[1778932096829,35.36,78112.51,4.41,-0.10803,0.00014,6.96227]
[1778932101864,35.35,78114.35,4.41,-0.10776,0.00014,6.94971]
[1778932109396,35.35,78114.34,4.41,-0.10774,0.00014,6.94874]
[1778932116969,35.35,78113.91,4.41,-0.10768,0.00014,6.94316]
[1778932124840,35.35,78113.74,4.41,-0.10769,0.00014,6.94382]
[1778932129876,35.34,78113.51,4.41,-0.10767,0.00014,6.94258]
[1778932135096,35.33,78112.18,4.41,-0.10782,0.00014,6.94951]
[1778932140130,35.33,78112.18,4.41,-0.1078,0.00014,6.94863]
[1778932147179,35.32,78112.32,4.41,-0.10776,0.00014,6.94652]
[1778932152214,35.32,78114.54,4.41,-0.10743,0.00014,6.93156]
[1778932159746,35.32,78113.93,4.41,-0.10749,0.00014,6.93423]
[1778932165306,35.32,78110.78,4.41,-0.10791,0.00014,6.95374]
[1778932170339,35.31,78108.8,4.41,-0.10816,0.00014,6.965]
[1778932175375,35.3,78106.9,4.41,-0.10829,0.00014,6.96803]
[1778932180410,35.3,78107.37,4.41,-0.10818,0.00014,6.96311]
[1778932182424,35.3,78097.68,4.41,-0.10954,0.00014,7.02465]
[1778932187459,35.29,78091.16,4.41,-0.11041,0.00014,7.06443]
[1778932193501,35.28,78090.59,4.41,-0.11046,0.00014,7.06654]
[1778932198536,35.28,78089.36,4.41,-0.11061,0.00014,7.07315]
[1778932203571,35.27,78093.38,4.41,-0.11001,0.00014,7.04588]
[1778932208606,35.27,78093.45,4.41,-0.10997,0.00014,7.04415]
[1778932213644,35.26,78091.74,4.41,-0.11018,0.00014,7.05379]
[1778932218680,35.26,78092.73,4.41,-0.11001,0.00014,7.04595]
[1778932225727,35.25,78093.75,4.41,-0.10981,0.00014,7.03706]
[1778932230763,35.25,78094.87,4.41,-0.10962,0.00014,7.02838]
[1778932236809,35.24,78091.68,4.41,-0.10994,0.00014,7.03992]
[1778932241845,35.24,78090.08,4.41,-0.11014,0.00014,7.04874]
[1778932246880,35.23,78089.44,4.41,-0.1102,0.00014,7.0514]
[1778932253928,35.22,78089.02,4.41,-0.11021,0.00014,7.05206]
[1778932258964,35.22,78086.12,4.41,-0.11059,0.00014,7.06934]
[1778932261984,35.22,78079.0,4.41,-0.1116,0.00014,7.1145]
[1778932267020,35.21,78078.37,4.41,-0.11165,0.00014,7.11685]
[1778932272055,35.2,78079.76,4.41,-0.11141,0.00014,7.10613]
[1778932277090,35.2,78075.64,4.41,-0.11197,0.00014,7.13117]
[1778932280395,35.19,78067.84,4.41,-0.11307,0.00015,7.18064]
[1778932287160,35.18,78067.7,4.41,-0.11303,0.00015,7.1786]
[1778932292482,35.18,78063.88,4.41,-0.11345,0.00015,7.19445]
[1778932295216,35.17,78054.83,4.41,-0.11474,0.00015,7.2516]
[1778932300734,35.16,78054.9,4.41,-0.11466,0.00015,7.24819]
[1778932306294,35.15,78055.15,4.41,-0.11457,0.00015,7.24417]
[1778932311328,35.15,78053.99,4.41,-0.11469,0.00015,7.24939]
[1778932316365,35.14,78054.56,4.41,-0.11456,0.00015,7.24335]
[1778932322409,35.13,78054.71,4.41,-0.11447,0.00015,7.23966]
[1778932327628,35.12,78060.91,4.41,-0.11353,0.00015,7.19751]
[1778932328540,35.12,78071.98,4.41,-0.1119,0.00014,7.12469]
[1778932334157,35.12,78072.52,4.41,-0.1118,0.00014,7.12007]
[1778932339529,35.11,78072.28,4.41,-0.11179,0.00014,7.11959]
[1778932348589,35.1,78071.76,4.41,-0.1118,0.00014,7.12038]
[1778932353624,35.1,78074.1,4.41,-0.11134,0.00014,7.09651]
[1778932359671,35.09,78075.42,4.41,-0.11112,0.00014,7.08643]
[1778932364702,35.09,78074.44,4.41,-0.11123,0.00014,7.09157]
[1778932366716,35.09,78065.15,4.41,-0.11257,0.00015,7.15151]
[1778932367723,35.08,78057.21,4.41,-0.11372,0.00015,7.20299]
[1778932372758,35.08,78057.87,4.41,-0.11358,0.00015,7.19668]
[1778932378801,35.07,78060.18,4.41,-0.11319,0.00015,7.17926]
[1778932383835,35.06,78065.79,4.41,-0.11233,0.00015,7.14066]
[1778932391364,35.06,78063.08,4.41,-0.11267,0.00015,7.15609]
[1778932397933,35.05,78062.57,4.41,-0.1127,0.00015,7.15711]
[1778932402968,35.04,78062.63,4.41,-0.11265,0.00015,7.15508]
[1778932408003,35.04,78062.34,4.41,-0.11266,0.00015,7.15535]
[1778932413037,35.03,78064.31,4.41,-0.11224,0.00015,7.13374]
[1778932418073,35.03,78060.99,4.41,-0.11269,0.00015,7.15388]
[1778932423108,35.02,78061.94,4.41,-0.11252,0.00015,7.14612]
[1778932429150,35.01,78062.37,4.41,-0.11242,0.00015,7.14149]
[1778932434184,35.01,78062.6,4.41,-0.11235,0.00015,7.13848]
[1778932440868,35.01,78064.73,4.41,-0.11202,0.00015,7.12347]
[1778932446269,35.0,78067.53,4.41,-0.11156,0.00015,7.10304]
[1778932451796,34.99,78067.5,4.41,-0.11154,0.00015,7.10199]
[1778932457346,34.99,78067.38,4.41,-0.11152,0.00015,7.10128]
[1778932462381,34.99,78067.35,4.41,-0.1115,0.00015,7.10023]
[1778932467416,34.98,78067.23,4.41,-0.11149,0.00015,7.09976]
[1778932472451,34.98,78067.52,4.41,-0.11133,0.00015,7.08938]
[1778932478493,34.97,78067.55,4.41,-0.11129,0.00015,7.08777]
[1778932483528,34.97,78065.44,4.41,-0.11157,0.00015,7.10027]
[1778932488562,34.96,78066.02,4.41,-0.11146,0.00015,7.09521]
[1778932493598,34.96,78061.92,4.41,-0.11202,0.00015,7.12056]
[1778932498633,34.96,78068.44,4.41,-0.11105,0.00014,7.07684]
[1778932503668,34.95,78067.89,4.41,-0.11111,0.00014,7.07933]
[1778932510725,34.95,78067.36,4.41,-0.11115,0.00015,7.08122]
[1778932519788,34.94,78067.23,4.41,-0.11112,0.00015,7.08006]
[1778932524822,34.94,78066.84,4.41,-0.11116,0.00015,7.0815]
[1778932529857,34.93,78067.12,4.41,-0.11109,0.00015,7.07857]
[1778932534892,34.93,78066.79,4.41,-0.11102,0.00015,7.07242]
[1778932539927,34.92,78065.32,4.41,-0.11121,0.00015,7.08093]
[1778932544965,34.92,78065.17,4.41,-0.1112,0.00015,7.08062]
[1778932550001,34.92,78064.21,4.41,-0.11132,0.00015,7.08581]
[1778932553293,34.91,78063.99,4.41,-0.11134,0.00015,7.0866]
[1778932554025,34.91,78056.31,4.41,-0.11245,0.00015,7.13655]
[1778932560067,34.91,78052.4,4.41,-0.11298,0.00015,7.16025]
[1778932565610,34.9,78052.13,4.41,-0.11299,0.00015,7.16076]
[1778932565629,34.9,78054.66,4.41,-0.11262,0.00015,7.14385]
[1778932568208,34.9,78050.22,4.41,-0.11326,0.00015,7.17234]
[1778932568220,34.9,78050.22,4.41,-0.11326,0.00015,7.17234]
[1778932568245,34.9,78049.16,4.41,-0.1134,0.00015,7.17896]
[1778932574166,34.89,78046.28,4.41,-0.11378,0.00015,7.19582]
[1778932576458,34.89,78046.28,4.41,-0.11378,0.00015,7.19582]
[1778932576952,34.89,78046.39,4.41,-0.11375,0.00015,7.19439]
[1778932582710,34.88,78046.87,4.41,-0.11363,0.00015,7.18917]
[1778932584691,34.88,78046.87,4.41,-0.11363,0.00015,7.18917]
[1778932584759,34.88,78045.19,4.41,-0.11387,0.00015,7.19953]
[1778932590276,34.87,78046.85,4.41,-0.11358,0.00015,7.18686]
[1778932595312,34.87,78046.44,4.41,-0.11355,0.00015,7.18215]
[1778932600348,34.87,78045.47,4.41,-0.11369,0.00015,7.18837]
[1778932605382,34.87,78045.82,4.41,-0.11363,0.00015,7.18594]
[1778932611105,34.87,78043.82,4.41,-0.11392,0.00015,7.19897]
[1778932620489,34.87,78049.34,4.41,-0.1131,0.00015,7.16228]
[1778932625524,34.87,78054.63,4.41,-0.11233,0.00015,7.12769]
[1778932631566,34.87,78055.68,4.41,-0.11218,0.00015,7.12119]
[1778932638615,34.87,78055.67,4.41,-0.11219,0.00015,7.12174]
[1778932643650,34.88,78054.12,4.41,-0.11243,0.00015,7.13221]
[1778932648685,34.88,78049.45,4.41,-0.11312,0.00015,7.16297]
[1778932653722,34.88,78048.91,4.41,-0.1131,0.00015,7.15931]
[1778932659762,34.88,78048.34,4.41,-0.11319,0.00015,7.16316]
[1778932664798,34.88,78048.25,4.41,-0.1132,0.00015,7.16385]
[1778932670840,34.88,78051.98,4.41,-0.11266,0.00015,7.13968]
[1778932676881,34.88,78052.44,4.41,-0.1126,0.00015,7.13704]
[1778932683930,34.88,78052.07,4.41,-0.11267,0.00015,7.13988]
[1778932694003,34.88,78052.41,4.41,-0.11263,0.00015,7.13823]
[1778932700045,34.88,78052.9,4.41,-0.11256,0.00015,7.13536]
[1778932705080,34.88,78054.14,4.41,-0.11239,0.00015,7.12752]
[1778932707094,34.88,78060.77,4.41,-0.11141,0.00015,7.08394]
[1778932712129,34.88,78061.43,4.41,-0.11122,0.00015,7.07215]
[1778932718169,34.88,78060.76,4.41,-0.11131,0.00015,7.07638]
[1778932723698,34.88,78059.99,4.41,-0.11138,0.00015,7.07955]
[1778932729250,34.87,78059.58,4.41,-0.1114,0.00015,7.0804]
[1778932734870,34.87,78060.27,4.41,-0.11128,0.00015,7.07468]
[1778932741466,34.86,78060.63,4.41,-0.11119,0.00015,7.07086]
[1778932747377,34.85,78060.03,4.41,-0.11122,0.00015,7.07218]
[1778932750396,34.85,78053.25,4.41,-0.11219,0.00015,7.11562]
[1778932755432,34.84,78055.98,4.41,-0.11175,0.00015,7.09601]
[1778932760467,34.84,78056.8,4.41,-0.1116,0.00015,7.08902]
[1778932765502,34.83,78054.58,4.41,-0.11189,0.00015,7.10191]
[1778932770537,34.83,78057.24,4.41,-0.11146,0.00015,7.08284]
[1778932775976,34.82,78052.46,4.41,-0.11205,0.00015,7.10617]
[1778932781614,34.82,78053.48,4.41,-0.11187,0.00015,7.09818]
[1778932790112,34.82,78053.84,4.41,-0.11181,0.00015,7.09545]
[1778932797728,34.81,78052.72,4.41,-0.11192,0.00015,7.10028]
[1778932802762,34.81,78050.84,4.41,-0.11218,0.00015,7.11174]
[1778932807796,34.81,78045.18,4.41,-0.113,0.00015,7.14829]
[1778932812831,34.8,78046.26,4.41,-0.11283,0.00015,7.14087]
[1778932817865,34.8,78047.81,4.41,-0.11258,0.00015,7.12962]
[1778932822902,34.8,78048.05,4.41,-0.11252,0.00015,7.127]
[1778932827936,34.79,78046.28,4.41,-0.11276,0.00015,7.13756]
[1778932832971,34.79,78046.56,4.41,-0.1126,0.00015,7.12736]
[1778932839013,34.79,78046.17,4.41,-0.11263,0.00015,7.12865]
[1778932844048,34.78,78045.58,4.41,-0.11269,0.00015,7.13144]
[1778932849084,34.78,78044.45,4.41,-0.11283,0.00015,7.13774]
[1778932854118,34.77,78044.96,4.41,-0.11273,0.00015,7.13322]
[1778932859153,34.77,78045.32,4.41,-0.11265,0.00015,7.12972]
[1778932864680,34.77,78045.24,4.41,-0.11263,0.00015,7.12891]
[1778932870232,34.76,78045.23,4.41,-0.11261,0.00015,7.12788]
[1778932878288,34.76,78045.62,4.41,-0.11252,0.00015,7.12364]
[1778932883323,34.75,78046.7,4.41,-0.11234,0.00015,7.11555]
[1778932888358,34.75,78045.24,4.41,-0.11252,0.00015,7.12399]
[1778932893394,34.75,78041.07,4.41,-0.11305,0.00015,7.14415]
[1778932897425,34.75,78034.41,4.41,-0.11404,0.00015,7.18818]
[1778932901424,34.75,78026.32,4.41,-0.11525,0.00015,7.2416]
[1778932906973,34.75,78020.15,4.41,-0.11617,0.00015,7.28207]
[1778932909522,34.75,78015.86,4.41,-0.11681,0.00015,7.31011]
[1778932910420,34.75,78014.75,4.41,-0.11697,0.00015,7.31718]
[1778932915434,34.74,78010.88,4.41,-0.11754,0.00015,7.34213]
[1778932920475,34.74,78007.27,4.41,-0.11806,0.00015,7.3649]
[1778932921387,34.74,78015.22,4.41,-0.11685,0.00015,7.31184]
[1778932922102,34.74,78015.22,4.41,-0.11685,0.00015,7.31184]
[1778932922114,34.74,78015.22,4.41,-0.11685,0.00015,7.31184]
[1778932922404,34.74,78020.76,4.41,-0.11601,0.00015,7.27493]
[1778932927411,34.73,78023.74,4.41,-0.11551,0.00015,7.25327]
[1778932932490,34.72,78022.75,4.41,-0.11558,0.00015,7.25617]
[1778932933563,34.72,78022.52,4.41,-0.1156,0.00015,7.25717]
[1778932933675,34.72,78022.52,4.41,-0.1156,0.00015,7.25717]
[1778932938711,34.71,78021.01,4.41,-0.11577,0.00015,7.26456]
[1778932943746,34.7,78020.85,4.41,-0.11574,0.00015,7.26302]
[1778932949358,34.69,78020.27,4.41,-0.11579,0.00015,7.26531]
[1778932949459,34.69,78020.19,4.41,-0.11577,0.00015,7.2643]
[1778932955316,34.68,78020.06,4.41,-0.11563,0.00015,7.2553]
[1778932960865,34.67,78020.58,4.41,-0.11549,0.00015,7.24887]
[1778932965899,34.66,78022.3,4.41,-0.11518,0.00015,7.23507]
[1778932970936,34.65,78022.27,4.41,-0.11513,0.00015,7.2329]
[1778932977985,34.64,78022.21,4.41,-0.11506,0.00015,7.23]
[1778932983021,34.64,78022.9,4.41,-0.11491,0.00015,7.2231]
[1778932989065,34.63,78023.03,4.41,-0.11483,0.00015,7.2195]
[1778932991112,34.62,78031.19,4.41,-0.11358,0.00015,7.16452]
[1778932996118,34.62,78035.88,4.41,-0.11285,0.00015,7.13174]
[1778932997771,34.62,78037.06,4.41,-0.11266,0.00015,7.12363]
[1778932998316,34.62,78037.06,4.41,-0.11266,0.00015,7.12363]
[1778933004173,34.61,78040.52,4.41,-0.11211,0.00015,7.09888]
[1778933009213,34.61,78046.48,4.41,-0.11121,0.00015,7.05846]
[1778933014243,34.6,78050.61,4.41,-0.11049,0.00015,7.02312]
[1778933019282,34.6,78052.76,4.41,-0.11016,0.00015,7.00834]
[1778933024463,34.6,78056.67,4.41,-0.10958,0.00015,6.98228]
[1778933025827,34.6,78058.61,4.41,-0.1093,0.00015,6.96941]
[1778933026534,34.6,78074.31,4.41,-0.10702,0.00014,6.86618]
[1778933027460,34.6,78074.31,4.41,-0.10702,0.00014,6.86618]
[1778933030836,34.59,78079.36,4.41,-0.10627,0.00014,6.83175]
[1778933030890,34.59,78079.36,4.41,-0.10627,0.00014,6.83175]
[1778933031088,34.59,78079.36,4.41,-0.10627,0.00014,6.83175]
[1778933031127,34.59,78079.36,4.41,-0.10627,0.00014,6.83175]
[1778933032377,34.59,78066.54,4.41,-0.10808,0.00014,6.91439]
[1778933033383,34.59,78054.29,4.41,-0.10985,0.00015,6.99435]
[1778933033721,34.59,78054.29,4.41,-0.10985,0.00015,6.99435]
[1778933037437,34.58,78058.24,4.41,-0.10925,0.00015,6.9674]
[1778933037515,34.58,78058.48,4.41,-0.10921,0.00015,6.96539]
[1778933039150,34.58,78058.48,4.41,-0.10921,0.00015,6.96539]
[1778933039167,34.58,78058.48,4.41,-0.10921,0.00015,6.96539]
[1778933039425,34.58,78060.55,4.41,-0.1089,0.00014,6.95158]
[1778933040349,34.58,78060.55,4.41,-0.1089,0.00014,6.95158]
[1778933041538,34.58,78065.14,4.41,-0.10823,0.00014,6.92127]
[1778933046909,34.58,78059.02,4.41,-0.10909,0.00015,6.96013]
[1778933047481,34.58,78059.2,4.41,-0.10906,0.00015,6.95871]
[1778933052522,34.57,78058.75,4.41,-0.10909,0.00015,6.96017]
[1778933057551,34.57,78060.62,4.41,-0.10879,0.00014,6.94662]
[1778933064212,34.57,78062.27,4.41,-0.10854,0.00014,6.93507]
[1778933064255,34.57,78062.27,4.41,-0.10854,0.00014,6.93507]
[1778933064520,34.57,78062.27,4.41,-0.10854,0.00014,6.93507]
[1778933064600,34.56,78063.28,4.41,-0.10837,0.00014,6.92752]
[1778933066613,34.56,78072.13,4.41,-0.10709,0.00014,6.86922]
[1778933066816,34.56,78072.13,4.41,-0.10709,0.00014,6.86922]
[1778933066917,34.56,78072.89,4.41,-0.10698,0.00014,6.86425]
[1778933068628,34.56,78065.68,4.41,-0.10801,0.00014,6.91111]
[1778933073664,34.56,78065.8,4.41,-0.10788,0.00014,6.90189]
[1778933078699,34.55,78073.12,4.41,-0.10681,0.00014,6.8531]
[1778933086231,34.55,78076.16,4.41,-0.10635,0.00014,6.83238]
[1778933091781,34.55,78075.72,4.41,-0.10641,0.00014,6.8349]
[1778933100992,34.55,78072.88,4.41,-0.10679,0.00014,6.85247]
[1778933106372,34.54,78070.37,4.41,-0.10712,0.00014,6.86754]
[1778933112490,34.54,78064.65,4.41,-0.10792,0.00014,6.90404]
[1778933117972,34.53,78066.2,4.41,-0.10767,0.00014,6.89247]
[1778933125021,34.53,78065.11,4.41,-0.1078,0.00014,6.89825]
[1778933130056,34.53,78065.23,4.41,-0.10776,0.00014,6.89657]
[1778933135091,34.52,78061.64,4.41,-0.10817,0.00014,6.91201]
[1778933140126,34.52,78061.02,4.41,-0.10824,0.00014,6.91517]
[1778933142774,34.52,78061.02,4.41,-0.10824,0.00014,6.91517]
[1778933148181,34.52,78064.54,4.41,-0.1077,0.00014,6.89079]
[1778933153218,34.51,78064.07,4.41,-0.10775,0.00014,6.89318]
[1778933159259,34.51,78064.3,4.41,-0.1077,0.00014,6.89085]
[1778933165300,34.51,78064.39,4.41,-0.10767,0.00014,6.88949]
[1778933170340,34.51,78064.15,4.41,-0.10769,0.00014,6.89046]
[1778933175374,34.5,78063.22,4.41,-0.10781,0.00014,6.89596]
[1778933180409,34.5,78063.03,4.41,-0.10783,0.00014,6.89662]
[1778933185447,34.5,78063.59,4.41,-0.10774,0.00014,6.89237]
[1778933190479,34.5,78064.24,4.41,-0.10763,0.00014,6.88755]
[1778933196521,34.5,78065.58,4.41,-0.10733,0.00014,6.87093]
[1778933201557,34.5,78065.63,4.41,-0.10731,0.00014,6.87017]
[1778933206591,34.49,78065.87,4.41,-0.10727,0.00014,6.86818]
[1778933212634,34.49,78065.86,4.41,-0.10726,0.00014,6.86775]
[1778933217669,34.49,78066.18,4.41,-0.1072,0.00014,6.86523]
[1778933222704,34.49,78066.22,4.41,-0.10719,0.00014,6.86448]
[1778933224989,34.49,78066.16,4.41,-0.10719,0.00014,6.86471]
[1778933226732,34.49,78058.42,4.41,-0.10831,0.00014,6.91529]
[1778933229995,34.49,78056.8,4.41,-0.10853,0.00015,6.92559]
[1778933230006,34.49,78056.8,4.41,-0.10853,0.00015,6.92559]
[1778933235012,34.49,78057.3,4.41,-0.10845,0.00015,6.92195]
[1778933235023,34.49,78057.3,4.41,-0.10845,0.00015,6.92195]
[1778933240032,34.48,78059.09,4.41,-0.10816,0.00014,6.90878]
[1778933240039,34.48,78059.09,4.41,-0.10816,0.00014,6.90878]
[1778933245043,34.48,78060.45,4.41,-0.10795,0.00014,6.89898]
[1778933245053,34.48,78060.45,4.41,-0.10795,0.00014,6.89898]
[1778933250060,34.48,78060.56,4.41,-0.10791,0.00014,6.89738]
[1778933250070,34.48,78060.56,4.41,-0.10791,0.00014,6.89738]
[1778933255076,34.47,78061.04,4.41,-0.10773,0.00014,6.8861]
[1778933255090,34.47,78061.04,4.41,-0.10773,0.00014,6.8861]
[1778933258956,34.47,78068.79,4.41,-0.1066,0.00014,6.83447]
[1778933260099,34.47,78068.79,4.41,-0.1066,0.00014,6.83447]
[1778933260108,34.47,78068.79,4.41,-0.1066,0.00014,6.83447]
[1778933262723,34.47,78071.99,4.41,-0.10614,0.00014,6.81345]
[1778933264998,34.47,78063.39,4.41,-0.10736,0.00014,6.86935]
[1778933270033,34.47,78062.29,4.41,-0.1075,0.00014,6.87583]
[1778933277570,34.46,78060.79,4.41,-0.1077,0.00014,6.88466]
[1778933279728,34.46,78060.79,4.41,-0.1077,0.00014,6.88466]
[1778933287639,34.46,78059.58,4.41,-0.10784,0.00014,6.89118]
[1778933293194,34.45,78055.59,4.41,-0.1084,0.00015,6.91654]
[1778933298229,34.45,78056.23,4.41,-0.10829,0.00015,6.91152]
[1778933303267,34.45,78055.98,4.41,-0.10831,0.00015,6.91237]
[1778933308300,34.45,78055.85,4.41,-0.10831,0.00015,6.91244]
[1778933313335,34.44,78046.11,4.41,-0.10962,0.00015,6.96875]
[1778933318370,34.45,78045.48,4.41,-0.10972,0.00015,6.97325]
[1778933323405,34.45,78046.86,4.41,-0.10953,0.00015,6.96446]
[1778933328440,34.45,78047.71,4.41,-0.10941,0.00015,6.95912]
[1778933333475,34.44,78048.52,4.41,-0.10926,0.00015,6.95236]
[1778933338510,34.44,78048.86,4.41,-0.10918,0.00015,6.94868]
[1778933343545,34.43,78048.97,4.41,-0.10913,0.00015,6.94655]
[1778933349587,34.43,78048.56,4.41,-0.10916,0.00015,6.94763]
[1778933350051,34.43,78048.56,4.41,-0.10916,0.00015,6.94763]
[1778933350337,34.43,78048.56,4.41,-0.10916,0.00015,6.94763]
[1778933350594,34.43,78048.72,4.41,-0.10913,0.00015,6.94631]
[1778933355631,34.42,78048.35,4.41,-0.10915,0.00015,6.94746]
[1778933362051,34.42,78047.2,4.41,-0.10931,0.00015,6.9543]
[1778933362685,34.42,78047.2,4.41,-0.10931,0.00015,6.9543]
[1778933362691,34.42,78045.07,4.41,-0.1096,0.00015,6.96739]
[1778933364051,34.42,78045.07,4.41,-0.10959,0.00015,6.96715]
[1778933371741,34.41,78043.56,4.41,-0.10968,0.00015,6.96797]
[1778933376776,34.41,78040.99,4.41,-0.11004,0.00015,6.98407]
[1778933381810,34.4,78039.02,4.41,-0.1103,0.00015,6.99581]
[1778933386845,34.4,78038.58,4.41,-0.11034,0.00015,6.99765]
[1778933391882,34.4,78037.77,4.41,-0.11043,0.00015,7.00196]
[1778933396916,34.39,78036.93,4.41,-0.11054,0.00015,7.0065]
[1778933401951,34.39,78036.4,4.41,-0.11061,0.00015,7.00985]
[1778933406987,34.39,78036.01,4.41,-0.11068,0.00015,7.01311]
[1778933414693,34.4,78037.1,4.41,-0.11053,0.00015,7.00639]
[1778933420077,34.4,78036.53,4.41,-0.11066,0.00015,7.01191]
[1778933428619,34.41,78035.91,4.41,-0.11078,0.00015,7.01739]
[1778933434030,34.41,78035.9,4.41,-0.11079,0.00015,7.0178]
[1778933439214,34.41,78033.06,4.41,-0.11115,0.00015,7.03083]
[1778933444248,34.41,78032.39,4.41,-0.11126,0.00015,7.03588]
[1778933449241,34.42,78032.36,4.41,-0.11128,0.00015,7.03682]
[1778933449343,34.42,78032.41,4.41,-0.11128,0.00015,7.03669]
[1778933456332,34.42,78032.97,4.41,-0.11122,0.00015,7.03436]
[1778933463381,34.43,78033.06,4.41,-0.11125,0.00015,7.03566]
[1778933468900,34.43,78033.16,4.41,-0.11126,0.00015,7.03615]
[1778933474458,34.44,78033.27,4.41,-0.11128,0.00015,7.03713]
[1778933479493,34.44,78034.44,4.41,-0.11115,0.00015,7.03102]
[1778933489042,34.45,78034.53,4.41,-0.11119,0.00015,7.03276]
[1778933494598,34.46,78034.64,4.41,-0.1111,0.00015,7.02594]
[1778933499632,34.46,78034.52,4.41,-0.11115,0.00015,7.02812]
[1778933507689,34.47,78034.54,4.41,-0.11119,0.00015,7.02988]
[1778933512724,34.47,78035.34,4.41,-0.11109,0.00015,7.0256]
[1778933518766,34.48,78035.25,4.41,-0.11114,0.00015,7.02799]
[1778933523800,34.48,78033.85,4.41,-0.11137,0.00015,7.03825]
[1778933528837,34.48,78033.63,4.41,-0.11143,0.00015,7.04093]
[1778933537900,34.49,78034.22,4.41,-0.1114,0.00015,7.03949]
[1778933545956,34.5,78034.28,4.41,-0.11143,0.00015,7.04108]
[1778933550992,34.5,78032.85,4.41,-0.11167,0.00015,7.05171]
[1778933556028,34.51,78033.01,4.41,-0.11158,0.00015,7.04476]
[1778933562072,34.51,78033.03,4.41,-0.11161,0.00015,7.04607]
[1778933565092,34.52,78021.95,4.41,-0.11329,0.00015,7.12054]
[1778933565553,34.52,78021.95,4.41,-0.11329,0.00015,7.12054]
[1778933565558,34.52,78021.95,4.41,-0.11329,0.00015,7.12054]
[1778933565853,34.52,78021.95,4.41,-0.11329,0.00015,7.12054]
[1778933566097,34.52,78020.64,4.41,-0.11349,0.00015,7.12952]
[1778933569642,34.52,78018.44,4.41,-0.11384,0.00015,7.14491]
[1778933575160,34.52,78017.54,4.41,-0.11401,0.00015,7.15231]
[1778933580235,34.53,78018.05,4.41,-0.11395,0.00015,7.14983]
[1778933585341,34.53,78013.44,4.41,-0.11468,0.00015,7.18165]
[1778933590357,34.53,78010.76,4.41,-0.1151,0.00015,7.20011]
[1778933595484,34.53,78009.59,4.41,-0.11529,0.00015,7.20855]
[1778933600514,34.54,78009.24,4.41,-0.11537,0.00015,7.21214]
[1778933605664,34.54,78011.94,4.41,-0.11497,0.00015,7.19471]
[1778933610809,34.54,78017.2,4.41,-0.1142,0.00015,7.16076]
[1778933615941,34.55,78015.74,4.41,-0.11434,0.00015,7.16393]
[1778933621053,34.55,78015.55,4.41,-0.11439,0.00015,7.16621]
[1778933626123,34.55,78014.7,4.41,-0.11454,0.00015,7.17287]
[1778933631188,34.56,78014.7,4.41,-0.11457,0.00015,7.17386]
[1778933636291,34.56,78019.18,4.41,-0.11392,0.00015,7.14559]
[1778933641353,34.57,78020.56,4.41,-0.11374,0.00015,7.13734]
[1778933646433,34.57,78021.37,4.41,-0.11364,0.00015,7.13332]
[1778933651494,34.57,78021.37,4.41,-0.11366,0.00015,7.13421]
[1778933656604,34.58,78022.92,4.41,-0.11346,0.00015,7.12522]
[1778933661618,34.58,78023.06,4.41,-0.11346,0.00015,7.12532]
[1778933666644,34.58,78023.59,4.41,-0.1134,0.00015,7.12262]
[1778933671709,34.59,78023.98,4.41,-0.11327,0.00015,7.1139]
[1778933676723,34.59,78024.36,4.41,-0.11324,0.00015,7.11239]
[1778933681841,34.59,78024.67,4.41,-0.11321,0.00015,7.11114]
[1778933686866,34.6,78026.68,4.41,-0.11294,0.00015,7.09907]
[1778933691991,34.6,78027.51,4.41,-0.11284,0.00015,7.09465]
[1778933697035,34.61,78031.03,4.41,-0.11234,0.00015,7.07254]
[1778933702090,34.61,78036.56,4.41,-0.11154,0.00015,7.03703]
[1778933703365,34.61,78026.35,4.41,-0.11307,0.00015,7.10505]
[1778933708402,34.61,78028.41,4.41,-0.11279,0.00015,7.09269]
[1778933713445,34.62,78027.61,4.41,-0.11293,0.00015,7.09906]
[1778933718495,34.62,78026.81,4.41,-0.11307,0.00015,7.10519]
[1778933723521,34.63,78026.54,4.41,-0.11314,0.00015,7.1082]
[1778933728526,34.63,78025.52,4.41,-0.11331,0.00015,7.11575]
[1778933733538,34.63,78026.02,4.41,-0.11316,0.00015,7.10628]
[1778933738542,34.64,78025.67,4.41,-0.11324,0.00015,7.10959]
[1778933743549,34.64,78025.24,4.41,-0.11333,0.00015,7.11342]
[1778933748661,34.64,78025.36,4.41,-0.11333,0.00015,7.11367]
[1778933753734,34.65,78024.99,4.41,-0.11341,0.00015,7.11718]
[1778933758178,34.65,78022.65,4.41,-0.11378,0.00015,7.1335]
[1778933758390,34.65,78022.41,4.41,-0.11382,0.00015,7.13509]
[1778933758554,34.65,78022.41,4.41,-0.11382,0.00015,7.13509]
[1778933760322,34.65,78018.54,4.41,-0.1144,0.00015,7.16072]
[1778933761285,34.66,78010.47,4.41,-0.11566,0.00015,7.21612]
[1778933766293,34.66,78009.67,4.41,-0.11583,0.00015,7.22351]
[1778933771297,34.67,78009.95,4.41,-0.11584,0.00015,7.22374]
[1778933771339,34.67,78003.36,4.41,-0.11686,0.00015,7.2685]
[1778933776339,34.68,77998.54,4.41,-0.11765,0.00015,7.30263]
[1778933778317,34.68,77998.17,4.41,-0.11771,0.00015,7.3055]
[1778933778345,34.68,77997.93,4.41,-0.11776,0.00015,7.3075]
[1778933779904,34.68,77992.07,4.41,-0.11867,0.00015,7.3469]
[1778933780341,34.68,77987.33,4.41,-0.11941,0.00016,7.37882]
[1778933785368,34.69,77984.88,4.41,-0.11983,0.00016,7.39656]
[1778933787212,34.69,77984.88,4.41,-0.11983,0.00016,7.39683]
[1778933787299,34.69,77984.69,4.41,-0.11986,0.00016,7.3981]
[1778933788176,34.69,77984.69,4.41,-0.11986,0.00016,7.3981]
[1778933788231,34.69,77983.43,4.41,-0.12006,0.00016,7.40652]
[1778933788601,34.69,77983.43,4.41,-0.12006,0.00016,7.40652]
[1778933788984,34.69,77982.91,4.41,-0.12015,0.00016,7.41051]
[1778933791174,34.69,77989.85,4.41,-0.11899,0.00015,7.35731]
[1778933796731,34.7,77989.12,4.41,-0.11913,0.00016,7.36371]
[1778933804392,34.7,77988.3,4.41,-0.1193,0.00016,7.37069]
[1778933809633,34.71,77988.3,4.41,-0.11933,0.00016,7.37213]
[1778933810831,34.71,77988.3,4.41,-0.11935,0.00016,7.37328]
[1778933811322,34.72,77988.65,4.41,-0.11931,0.00016,7.37151]
[1778933817878,34.72,77989.08,4.41,-0.11928,0.00016,7.37005]
[1778933821392,34.72,77982.82,4.41,-0.12028,0.00016,7.4131]
[1778933826941,34.73,77979.94,4.41,-0.12077,0.00016,7.43397]
[1778933828409,34.73,77980.48,4.41,-0.12069,0.00016,7.43069]
[1778933828911,34.73,77980.48,4.41,-0.12069,0.00016,7.43069]
[1778933829269,34.73,77980.48,4.41,-0.12069,0.00016,7.43069]
[1778933829289,34.73,77980.48,4.41,-0.12069,0.00016,7.43069]
[1778933829369,34.73,77971.72,4.41,-0.12208,0.00016,7.48959]
[1778933830286,34.73,77965.05,4.41,-0.12314,0.00016,7.53454]
[1778933833371,34.74,77964.81,4.41,-0.12319,0.00016,7.5368]
[1778933838380,34.74,77963.17,4.41,-0.12348,0.00016,7.54911]
[1778933843387,34.75,77961.64,4.41,-0.12378,0.00016,7.562]
[1778933848391,34.76,77957.8,4.41,-0.12445,0.00016,7.58983]
[1778933853416,34.76,77957.74,4.41,-0.1244,0.00016,7.58448]
[1778933856106,34.77,77957.42,4.41,-0.12449,0.00016,7.58834]
[1778933857404,34.77,77957.2,4.41,-0.12454,0.00016,7.59068]
[1778933860618,34.78,77956.99,4.41,-0.12461,0.00016,7.59338]
[1778933861337,34.78,77958.3,4.41,-0.1244,0.00016,7.58459]
[1778933862291,34.78,77958.3,4.41,-0.1244,0.00016,7.58459]
[1778933862374,34.78,77964.48,4.41,-0.12343,0.00016,7.54406]
[1778933866612,34.78,77967.79,4.41,-0.12295,0.00016,7.52347]
[1778933867222,34.79,77967.05,4.41,-0.12308,0.00016,7.52896]
[1778933870526,34.79,77965.39,4.41,-0.12337,0.00016,7.54128]
[1778933871250,34.79,77964.98,4.41,-0.12344,0.00016,7.54446]
[1778933877291,34.8,77967.37,4.41,-0.12313,0.00016,7.53115]
[1778933882327,34.81,77966.98,4.41,-0.12324,0.00016,7.53602]
[1778933888369,34.82,77966.92,4.41,-0.12331,0.00016,7.53911]
[1778933888808,34.82,77966.92,4.41,-0.12331,0.00016,7.53911]
[1778933894177,34.83,77966.28,4.41,-0.12348,0.00016,7.54605]
[1778933900452,34.84,77966.32,4.41,-0.12354,0.00016,7.54885]
[1778933901383,34.84,77966.32,4.41,-0.12354,0.00016,7.54885]
[1778933906391,34.84,77966.41,4.41,-0.12356,0.00016,7.54983]
[1778933906402,34.84,77966.41,4.41,-0.12356,0.00016,7.54983]
[1778933909809,34.85,77967.34,4.41,-0.12344,0.00016,7.5448]
[1778933909810,34.85,77968.29,4.41,-0.1233,0.00016,7.53874]
[1778933911998,34.85,77968.29,4.41,-0.12331,0.00016,7.53903]
[1778933914593,34.85,77961.5,4.41,-0.12431,0.00016,7.57787]
[1778933914653,34.85,77960.9,4.41,-0.12441,0.00016,7.58213]
[1778933919921,34.86,77959.54,4.41,-0.12464,0.00016,7.59193]
[1778933921018,34.86,77955.81,4.41,-0.12525,0.00016,7.61729]
[1778933922524,34.86,77948.49,4.41,-0.12644,0.00016,7.66704]
[1778933927552,34.87,77949.66,4.41,-0.12629,0.00016,7.66071]
[1778933932559,34.87,77948.15,4.41,-0.12656,0.00016,7.67234]
[1778933937572,34.88,77948.29,4.41,-0.12658,0.00016,7.67311]
[1778933942574,34.88,77948.33,4.41,-0.1266,0.00016,7.67397]
[1778933947624,34.89,77943.55,4.41,-0.12741,0.00016,7.70743]
[1778933951534,34.89,77953.28,4.41,-0.12586,0.00016,7.64328]
[1778933956548,34.89,77958.01,4.41,-0.12514,0.00016,7.61309]
[1778933961582,34.9,77958.05,4.41,-0.12518,0.00016,7.61476]
[1778933966597,34.91,77956.07,4.41,-0.12554,0.00016,7.62987]
[1778933971671,34.91,77956.33,4.41,-0.12544,0.00016,7.62251]
[1778933976686,34.92,77956.33,4.41,-0.12549,0.00016,7.62431]
[1778933981711,34.93,77956.94,4.41,-0.12543,0.00016,7.62204]
[1778933985799,34.93,77956.14,4.41,-0.12559,0.00016,7.62885]
[1778933986548,34.93,77951.1,4.41,-0.12641,0.00016,7.66288]
[1778933987501,34.94,77944.26,4.41,-0.12752,0.00016,7.70912]
[1778933992510,34.94,77941.77,4.41,-0.12796,0.00016,7.72742]
[1778933997549,34.95,77941.25,4.41,-0.12808,0.00016,7.73225]
[1778934002566,34.95,77941.4,4.41,-0.12808,0.00016,7.73201]
[1778934006582,34.95,77934.53,4.41,-0.12922,0.00016,7.77911]
[1778934011634,34.95,77938.12,4.41,-0.12864,0.00016,7.75545]
[1778934016715,34.96,77937.88,4.41,-0.1287,0.00016,7.75762]
[1778934021755,34.96,77938.66,4.41,-0.12858,0.00016,7.75288]
[1778934026788,34.96,77939.05,4.41,-0.12853,0.00016,7.75072]
[1778934031840,34.96,77939.28,4.41,-0.1285,0.00016,7.74958]
[1778934034599,34.96,77947.23,4.41,-0.12712,0.00016,7.68924]
[1778934034815,34.96,77947.23,4.41,-0.12712,0.00016,7.68924]
[1778934035144,34.96,77947.23,4.41,-0.12712,0.00016,7.68924]
[1778934035395,34.96,77947.23,4.41,-0.12712,0.00016,7.68924]
[1778934040431,34.96,77951.09,4.41,-0.12652,0.00016,7.66434]
[1778934045542,34.97,77950.18,4.41,-0.12668,0.00016,7.67104]
[1778934051510,34.97,77948.67,4.41,-0.12696,0.00016,7.68254]
[1778934057552,34.98,77949.16,4.41,-0.12692,0.00016,7.68089]
[1778934063099,34.98,77949.19,4.41,-0.12694,0.00016,7.68173]
[1778934068629,34.99,77948.62,4.41,-0.12706,0.00016,7.6868]
[1778934075677,34.99,77948.91,4.41,-0.12705,0.00016,7.68633]
[1778934080713,34.99,77947.18,4.41,-0.12735,0.00016,7.6989]
[1778934085532,35.0,77946.84,4.41,-0.12742,0.00016,7.70176]
[1778934085629,35.0,77946.71,4.41,-0.12745,0.00016,7.70282]
[1778934086059,35.0,77946.71,4.41,-0.12745,0.00016,7.70282]
[1778934086558,35.0,77948.21,4.41,-0.12721,0.00016,7.69298]
[1778934088000,35.0,77952.15,4.41,-0.12658,0.00016,7.66709]
[1778934088653,35.0,77956.4,4.41,-0.12591,0.00016,7.63899]
[1778934094814,35.01,77956.6,4.41,-0.12582,0.00016,7.63196]
[1778934100658,35.01,77951.71,4.41,-0.12663,0.00016,7.66568]
[1778934105896,35.02,77951.72,4.41,-0.12667,0.00016,7.6674]
[1778934110931,35.02,77950.05,4.41,-0.12697,0.00016,7.67977]
[1778934115966,35.03,77944.37,4.41,-0.12791,0.00016,7.7188]
[1778934122008,35.03,77943.52,4.41,-0.12807,0.00016,7.72553]
[1778934128050,35.03,77943.24,4.41,-0.12814,0.00016,7.72836]
[1778934133599,35.03,77942.43,4.41,-0.12829,0.00016,7.73436]
[1778934139129,35.04,77941.84,4.41,-0.1284,0.00016,7.73911]
[1778934144162,35.04,77941.47,4.41,-0.12847,0.00016,7.74199]
[1778934149197,35.04,77940.85,4.41,-0.12858,0.00016,7.74664]
[1778934154233,35.04,77939.99,4.41,-0.12863,0.00016,7.74526]
[1778934159019,35.04,77938.91,4.41,-0.12881,0.00016,7.75267]
[1778934159696,35.04,77942.9,4.41,-0.12816,0.00016,7.72602]
[1778934161873,35.04,77945.94,4.41,-0.12768,0.00016,7.70598]
[1778934162288,35.04,77945.94,4.41,-0.12768,0.00016,7.70598]
[1778934168806,35.05,77946.13,4.41,-0.12766,0.00016,7.70524]
[1778934175381,35.05,77946.52,4.41,-0.12762,0.00016,7.70344]
[1778934180416,35.05,77948.12,4.41,-0.12737,0.00016,7.69323]
[1778934185684,35.05,77948.57,4.41,-0.12731,0.00016,7.69059]
[1778934187926,35.05,77952.03,4.41,-0.12676,0.00016,7.66781]
[1778934187951,35.05,77952.03,4.41,-0.12676,0.00016,7.66781]
[1778934188472,35.05,77954.76,4.41,-0.12632,0.00016,7.64975]
[1778934189687,35.05,77970.96,4.41,-0.12374,0.00016,7.54192]
[1778934191384,35.05,77970.78,4.41,-0.12377,0.00016,7.54324]
[1778934191428,35.05,77970.78,4.41,-0.12377,0.00016,7.54324]
[1778934196528,35.06,77969.59,4.41,-0.12398,0.00016,7.55197]
[1778934199222,35.06,77967.85,4.41,-0.12426,0.00016,7.56382]
[1778934200138,35.06,77962.68,4.41,-0.12509,0.00016,7.5985]
[1778934200767,35.06,77957.55,4.41,-0.12591,0.00016,7.63276]
[1778934201285,35.06,77957.55,4.41,-0.12591,0.00016,7.63276]
[1778934201566,35.06,77957.36,4.41,-0.12594,0.00016,7.63403]
[1778934206597,35.06,77953.43,4.41,-0.1266,0.00016,7.66143]
[1778934211633,35.07,77958.18,4.41,-0.12577,0.00016,7.6237]
[1778934216669,35.07,77958.7,4.41,-0.12573,0.00016,7.62181]
[1778934221726,35.08,77964.63,4.41,-0.12481,0.00016,7.58371]
[1778934226739,35.08,77973.23,4.41,-0.12349,0.00016,7.52804]
[1778934231773,35.09,77979.13,4.41,-0.12259,0.00016,7.49033]
[1778934236808,35.09,77980.89,4.41,-0.12235,0.00016,7.48008]
[1778934242850,35.1,77981.87,4.41,-0.12224,0.00016,7.47528]
[1778934247885,35.1,77975.73,4.41,-0.12323,0.00016,7.5172]
[1778934252922,35.11,77973.82,4.41,-0.12355,0.00016,7.53092]
[1778934257956,35.11,77971.97,4.41,-0.12387,0.00016,7.5442]
[1778934262990,35.11,77971.2,4.41,-0.12401,0.00016,7.5503]
[1778934268535,35.12,77969.82,4.41,-0.12425,0.00016,7.56019]
[1778934270797,35.12,77961.88,4.41,-0.12552,0.00016,7.61345]
[1778934272505,35.12,77951.39,4.41,-0.12711,0.00016,7.67601]
[1778934276082,35.12,77940.8,4.41,-0.12883,0.00016,7.74705]
[1778934281117,35.12,77933.8,4.41,-0.12997,0.00016,7.79391]
[1778934286154,35.12,77934.4,4.41,-0.12987,0.00016,7.78981]
[1778934291277,35.12,77935.08,4.41,-0.12976,0.00016,7.78514]
[1778934294737,35.12,77928.35,4.41,-0.13085,0.00016,7.82988]
[1778934300251,35.12,77929.2,4.41,-0.1307,0.00016,7.82352]
[1778934304675,35.12,77929.31,4.41,-0.13067,0.00016,7.82245]
[1778934304711,35.12,77924.02,4.41,-0.13154,0.00016,7.85774]
[1778934310321,35.11,77923.04,4.41,-0.13168,0.00016,7.8633]
[1778934316750,35.11,77921.36,4.41,-0.13193,0.00017,7.87369]
[1778934322406,35.1,77920.5,4.41,-0.13204,0.00017,7.87819]
[1778934327441,35.1,77926.37,4.41,-0.13108,0.00016,7.83905]
[1778934333482,35.11,77928.81,4.41,-0.13059,0.00016,7.81559]
[1778934338518,35.11,77929.32,4.41,-0.13051,0.00016,7.81251]
[1778934343554,35.11,77930.42,4.41,-0.13034,0.00016,7.80555]
[1778934348575,35.11,77930.48,4.41,-0.13034,0.00016,7.80531]
[1778934353536,35.11,77931.58,4.41,-0.13017,0.00016,7.79854]
[1778934358660,35.11,77932.14,4.41,-0.13009,0.00016,7.79522]
[1778934365227,35.11,77932.56,4.41,-0.13003,0.00016,7.79284]
[1778934373786,35.12,77934.37,4.41,-0.12974,0.00016,7.78118]
[1778934378975,35.12,77934.81,4.41,-0.12968,0.00016,7.77838]
[1778934384864,35.11,77937.92,4.41,-0.12913,0.00016,7.75599]
[1778934387896,35.11,77945.69,4.41,-0.12784,0.00016,7.70274]
[1778934392921,35.11,77947.69,4.41,-0.12743,0.00016,7.68265]
[1778934397955,35.11,77943.28,4.41,-0.12815,0.00016,7.71218]
[1778934402990,35.11,77944.63,4.41,-0.12792,0.00016,7.70292]
[1778934408025,35.11,77949.45,4.41,-0.12714,0.00016,7.67073]
[1778934413059,35.11,77951.36,4.41,-0.12684,0.00016,7.65814]
[1778934418097,35.11,77950.56,4.41,-0.12697,0.00016,7.66373]
[1778934423132,35.11,77948.1,4.41,-0.12738,0.00016,7.68042]
[1778934428170,35.11,77946.11,4.41,-0.1277,0.00016,7.69392]
[1778934433204,35.11,77944.56,4.41,-0.12796,0.00016,7.70453]
[1778934438239,35.11,77944.29,4.41,-0.12801,0.00016,7.70665]
[1778934445792,35.11,77944.46,4.41,-0.128,0.00016,7.70605]
[1778934451331,35.12,77942.78,4.41,-0.12818,0.00016,7.71031]
[1778934454507,35.12,77942.71,4.41,-0.1282,0.00016,7.71095]
[1778934454770,35.12,77942.71,4.41,-0.1282,0.00016,7.71095]
[1778934454964,35.12,77942.71,4.41,-0.1282,0.00016,7.71095]
[1778934454977,35.12,77936.17,4.41,-0.12926,0.00016,7.7547]
[1778934455865,35.12,77927.05,4.41,-0.13076,0.00016,7.81597]
[1778934457373,35.12,77915.08,4.41,-0.13275,0.00017,7.89645]
[1778934458093,35.12,77915.08,4.41,-0.13275,0.00017,7.89645]
[1778934463100,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934463233,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934463241,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934463415,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934464985,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934464995,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934465009,35.13,77915.96,4.41,-0.13265,0.00017,7.8927]
[1778934465241,35.13,77915.69,4.41,-0.1327,0.00017,7.89476]
[1778934465935,35.13,77916.61,4.41,-0.13256,0.00017,7.88885]
[1778934471471,35.14,77918.02,4.41,-0.13236,0.00017,7.88095]
[1778934474791,35.14,77918.14,4.41,-0.13235,0.00017,7.8804]
[1778934477513,35.14,77909.63,4.41,-0.13379,0.00017,7.93857]
[1778934481573,35.14,77911.12,4.41,-0.13356,0.00017,7.92921]
[1778934481638,35.14,77911.12,4.41,-0.13356,0.00017,7.92921]
[1778934481652,35.14,77911.12,4.41,-0.13356,0.00017,7.92921]
[1778934481722,35.14,77911.12,4.41,-0.13356,0.00017,7.92921]
[1778934481753,35.14,77902.34,4.41,-0.13503,0.00017,7.98811]
[1778934483563,35.14,77902.34,4.41,-0.13504,0.00017,7.98844]
[1778934483789,35.14,77902.34,4.41,-0.13504,0.00017,7.98844]
[1778934483862,35.14,77892.86,4.41,-0.13664,0.00017,8.05238]
[1778934489597,35.15,77890.95,4.41,-0.137,0.00017,8.06662]
[1778934494631,35.15,77889.88,4.41,-0.13721,0.00017,8.07506]
[1778934499668,35.17,77888.41,4.41,-0.13755,0.00017,8.08846]
[1778934502048,35.17,77887.58,4.41,-0.1377,0.00017,8.09429]
[1778934502072,35.18,77890.0,4.41,-0.13736,0.00017,8.08094]
[1778934507081,35.18,77892.06,4.41,-0.13704,0.00017,8.06824]
[1778934513766,35.19,77892.54,4.41,-0.13691,0.00017,8.05955]
[1778934517794,35.19,77884.58,4.41,-0.13828,0.00017,8.11405]
[1778934522829,35.2,77881.13,4.41,-0.1389,0.00017,8.13817]
[1778934527864,35.2,77880.39,4.41,-0.13905,0.00017,8.14402]
[1778934532898,35.2,77878.37,4.41,-0.13941,0.00017,8.1584]
[1778934536927,35.21,77884.62,4.41,-0.13836,0.00017,8.11703]
[1778934541963,35.21,77884.05,4.41,-0.13848,0.00017,8.12184]
[1778934547756,35.21,77883.85,4.41,-0.13854,0.00017,8.12417]
[1778934553041,35.22,77883.54,4.41,-0.13862,0.00017,8.12746]
[1778934558080,35.22,77881.82,4.41,-0.13894,0.00017,8.1401]
[1778934563111,35.23,77883.11,4.41,-0.13879,0.00017,8.134]
[1778934568128,35.24,77888.9,4.41,-0.13788,0.00017,8.09829]
[1778934568149,35.25,77900.51,4.41,-0.13592,0.00017,8.02079]
[1778934571167,35.25,77906.05,4.41,-0.13492,0.00017,7.97737]
[1778934572278,35.25,77911.11,4.41,-0.13409,0.00017,7.94399]
[1778934573151,35.25,77918.86,4.41,-0.13281,0.00017,7.89274]
[1778934574380,35.26,77919.46,4.41,-0.13273,0.00017,7.88928]
[1778934574433,35.26,77920.36,4.41,-0.13258,0.00017,7.88327]
[1778934576247,35.26,77920.36,4.41,-0.13259,0.00017,7.88382]
[1778934576275,35.26,77920.36,4.41,-0.13259,0.00017,7.88382]
[1778934576398,35.26,77920.36,4.41,-0.13259,0.00017,7.88382]
[1778934576613,35.26,77920.36,4.41,-0.13259,0.00017,7.88382]
[1778934576684,35.26,77920.36,4.41,-0.13259,0.00017,7.88382]
[1778934578452,35.26,77924.58,4.41,-0.13192,0.00016,7.85654]
[1778934578455,35.26,77924.58,4.41,-0.13192,0.00016,7.85654]
[1778934578525,35.26,77928.84,4.41,-0.13122,0.00016,7.82846]
[1778934579557,35.26,77928.84,4.41,-0.13122,0.00016,7.82846]
[1778934580493,35.26,77929.19,4.41,-0.13118,0.00016,7.82663]
[1778934585839,35.27,77930.89,4.41,-0.13096,0.00016,7.81781]
[1778934593435,35.28,77929.32,4.41,-0.13129,0.00016,7.83117]
[1778934594498,35.29,77929.07,4.41,-0.13136,0.00016,7.83422]
[1778934594913,35.29,77929.07,4.41,-0.13136,0.00016,7.83422]
[1778934596737,35.29,77929.08,4.41,-0.13137,0.00016,7.83461]
[1778934596791,35.29,77929.08,4.41,-0.13137,0.00016,7.83461]
[1778934596962,35.29,77929.08,4.41,-0.13137,0.00016,7.83461]
[1778934599846,35.3,77937.79,4.41,-0.13,0.00016,7.77901]
[1778934602384,35.3,77946.17,4.41,-0.12868,0.00016,7.72486]
[1778934607404,35.31,77948.38,4.41,-0.12838,0.00016,7.71243]
[1778934612444,35.32,77948.71,4.41,-0.12838,0.00016,7.71254]
[1778934614552,35.32,77948.65,4.41,-0.12841,0.00016,7.71385]
[1778934618496,35.33,77954.69,4.41,-0.12746,0.00016,7.67469]
[1778934619717,35.33,77954.69,4.41,-0.12746,0.00016,7.67469]
[1778934619870,35.33,77954.69,4.41,-0.12746,0.00016,7.67469]
[1778934619924,35.33,77957.31,4.41,-0.12704,0.00016,7.65761]
[1778934621717,35.33,77962.37,4.41,-0.12624,0.00016,7.62439]
[1778934621970,35.33,77966.15,4.41,-0.12565,0.00016,7.59971]
[1778934627078,35.34,77965.15,4.41,-0.12585,0.00016,7.60815]
[1778934632594,35.34,77963.4,4.41,-0.12608,0.00016,7.61446]
[1778934639643,35.35,77963.14,4.41,-0.12619,0.00016,7.61884]
[1778934644679,35.36,77954.17,4.41,-0.12766,0.00016,7.67998]
[1778934649715,35.37,77955.63,4.41,-0.12747,0.00016,7.6719]
[1778934654748,35.37,77956.05,4.41,-0.12743,0.00016,7.67043]
[1778934661539,35.37,77955.58,4.41,-0.12751,0.00016,7.67366]
[1778934666986,35.37,77955.0,4.41,-0.12761,0.00016,7.67771]
[1778934672879,35.37,77953.96,4.41,-0.12778,0.00016,7.68475]
[1778934677729,35.37,77957.84,4.41,-0.12716,0.00016,7.65915]
[1778934678920,35.37,77966.64,4.41,-0.12576,0.00016,7.60118]
[1778934679357,35.37,77966.64,4.41,-0.12576,0.00016,7.60118]
[1778934679362,35.37,77966.64,4.41,-0.12576,0.00016,7.60118]
[1778934679927,35.37,77968.95,4.41,-0.1254,0.00016,7.58609]
[1778934684962,35.38,77968.7,4.41,-0.12545,0.00016,7.5885]
[1778934689998,35.38,77969.64,4.41,-0.12532,0.00016,7.58311]
[1778934695035,35.38,77971.06,4.41,-0.12502,0.00016,7.56719]
[1778934700079,35.39,77976.68,4.41,-0.12416,0.00016,7.53114]
[1778934705114,35.39,77977.07,4.41,-0.12412,0.00016,7.52968]
[1778934710149,35.39,77979.95,4.41,-0.12369,0.00016,7.5118]
[1778934715184,35.4,77981.39,4.41,-0.12349,0.00016,7.50342]
[1778934720219,35.4,77982.55,4.41,-0.12334,0.00016,7.49687]
[1778934726261,35.41,77983.25,4.41,-0.12326,0.00016,7.49376]
[1778934732303,35.41,77983.75,4.41,-0.12321,0.00016,7.49172]
[1778934737659,35.41,77984.27,4.41,-0.12314,0.00016,7.48871]
[1778934744389,35.42,77985.34,4.41,-0.12302,0.00016,7.48371]
[1778934750993,35.42,77986.4,4.41,-0.12287,0.00016,7.47752]
[1778934757895,35.43,77987.6,4.41,-0.12262,0.00016,7.46358]
[1778934762037,35.43,77994.88,4.41,-0.12152,0.00015,7.41703]
[1778934765535,35.44,77986.36,4.41,-0.12286,0.00016,7.4739]
[1778934771578,35.44,77988.67,4.41,-0.12253,0.00016,7.45997]
[1778934776613,35.45,77992.61,4.41,-0.12195,0.00016,7.43534]
[1778934781648,35.45,77996.71,4.41,-0.12135,0.00015,7.4099]
[1778934788198,35.46,77997.17,4.41,-0.12132,0.00015,7.40861]
[1778934793733,35.46,77998.82,4.41,-0.1211,0.00015,7.39957]
[1778934799774,35.47,78001.66,4.41,-0.12071,0.00015,7.38296]
[1778934804809,35.48,78001.79,4.41,-0.12073,0.00015,7.3837]
[1778934805868,35.48,78001.79,4.41,-0.12073,0.00015,7.3837]
[1778934806109,35.48,78001.79,4.41,-0.12073,0.00015,7.3837]
[1778934806350,35.48,78005.03,4.41,-0.12023,0.00015,7.36283]
[1778934807399,35.48,78017.31,4.41,-0.11838,0.00015,7.28353]
[1778934807777,35.48,78017.31,4.41,-0.11838,0.00015,7.28353]
[1778934808372,35.48,78021.02,4.41,-0.11781,0.00015,7.25937]
[1778934813308,35.49,78026.14,4.41,-0.117,0.00015,7.22114]
[1778934818335,35.49,78029.88,4.41,-0.11646,0.00015,7.19802]
[1778934820594,35.49,78030.71,4.41,-0.11635,0.00015,7.19333]
[1778934821392,35.5,78031.7,4.41,-0.11622,0.00015,7.18738]
[1778934826406,35.5,78032.59,4.41,-0.11611,0.00015,7.18291]
[1778934831433,35.51,78032.64,4.41,-0.11617,0.00015,7.18539]
[1778934836462,35.52,78032.63,4.41,-0.11625,0.00015,7.18878]
[1778934841466,35.53,78033.52,4.41,-0.11617,0.00015,7.18571]
[1778934844222,35.53,78034.72,4.41,-0.11601,0.00015,7.17848]
[1778934846023,35.54,78034.72,4.41,-0.11603,0.00015,7.17959]
[1778934851131,35.55,78034.12,4.41,-0.1162,0.00015,7.18678]
[1778934858181,35.56,78034.09,4.41,-0.11629,0.00015,7.19079]
[1778934863462,35.57,78034.08,4.41,-0.11633,0.00015,7.19248]
[1778934868758,35.57,78034.3,4.41,-0.11631,0.00015,7.19178]
[1778934876307,35.57,78033.82,4.41,-0.11629,0.00015,7.18783]
[1778934881766,35.57,78033.83,4.41,-0.11629,0.00015,7.18782]
[1778934886885,35.57,78033.97,4.41,-0.11627,0.00015,7.18665]
[1778934892419,35.57,78033.23,4.41,-0.11637,0.00015,7.19108]
[1778934898970,35.57,78032.7,4.41,-0.11644,0.00015,7.19417]
[1778934904253,35.57,78031.66,4.41,-0.11659,0.00015,7.20071]
[1778934905510,35.57,78018.0,4.41,-0.11865,0.00015,7.28902]
[1778934909534,35.57,78022.25,4.41,-0.11799,0.00015,7.26085]
[1778934911936,35.56,78022.44,4.41,-0.11795,0.00015,7.25932]
[1778934917608,35.56,78017.39,4.41,-0.1187,0.00015,7.29149]
[1778934926658,35.56,78013.62,4.41,-0.11926,0.00015,7.31524]
[1778934931693,35.56,78015.74,4.41,-0.11883,0.00015,7.29367]
[1778934936728,35.56,78017.1,4.41,-0.11862,0.00015,7.28456]
[1778934941763,35.56,78020.45,4.41,-0.11811,0.00015,7.26269]
[1778934946798,35.56,78020.26,4.41,-0.11813,0.00015,7.26385]
[1778934951832,35.56,78020.53,4.41,-0.11809,0.00015,7.26202]
[1778934957195,35.56,78017.03,4.41,-0.11862,0.00015,7.28467]
[1778934964923,35.55,78016.98,4.41,-0.11862,0.00015,7.28457]
[1778934969470,35.55,78023.21,4.41,-0.11767,0.00015,7.24404]
[1778934974995,35.55,78023.29,4.41,-0.11766,0.00015,7.24336]
[1778934981036,35.55,78023.06,4.41,-0.11768,0.00015,7.24459]
[1778934986073,35.55,78025.95,4.41,-0.11724,0.00015,7.22555]
[1778934991076,35.55,78026.16,4.41,-0.1172,0.00015,7.22377]
[1778934998155,35.55,78027.95,4.41,-0.11682,0.00015,7.20402]
[1778935006212,35.55,78028.21,4.41,-0.11676,0.00015,7.20168]
[1778935012255,35.54,78027.28,4.41,-0.11689,0.00015,7.20721]
[1778935019304,35.54,78027.08,4.41,-0.11691,0.00015,7.20793]
[1778935023332,35.54,78016.69,4.41,-0.11847,0.00015,7.27497]
[1778935029373,35.54,78017.41,4.41,-0.11834,0.00015,7.26924]
[1778935034409,35.53,78017.35,4.41,-0.11832,0.00015,7.26877]
[1778935039445,35.53,78018.08,4.41,-0.11819,0.00015,7.26319]
[1778935045489,35.53,78018.12,4.41,-0.11817,0.00015,7.26195]
[1778935050525,35.52,78016.22,4.41,-0.11843,0.00015,7.27343]
[1778935055559,35.52,78014.23,4.41,-0.11862,0.00015,7.27802]
[1778935061600,35.52,78014.72,4.41,-0.11851,0.00015,7.27346]
[1778935068649,35.51,78015.3,4.41,-0.11839,0.00015,7.2683]
[1778935080462,35.51,78019.32,4.41,-0.11776,0.00015,7.24139]
[1778935080670,35.51,78019.32,4.41,-0.11776,0.00015,7.24139]
[1778935080997,35.5,78019.01,4.41,-0.11778,0.00015,7.24217]
[1778935082746,35.5,78031.61,4.41,-0.11586,0.00015,7.15957]
[1778935088566,35.5,78033.06,4.41,-0.11562,0.00015,7.14921]
[1778935094402,35.5,78033.78,4.41,-0.1155,0.00015,7.14386]
[1778935100211,35.49,78034.24,4.41,-0.11539,0.00015,7.1389]
[1778935101074,35.49,78034.48,4.41,-0.11535,0.00015,7.13714]
[1778935101119,35.49,78034.48,4.41,-0.11535,0.00015,7.13714]
[1778935101230,35.49,78034.48,4.41,-0.11535,0.00015,7.13714]
[1778935101331,35.49,78034.85,4.41,-0.11529,0.00015,7.13454]
[1778935106781,35.48,78034.63,4.41,-0.1153,0.00015,7.13496]
[1778935111169,35.48,78034.36,4.41,-0.11532,0.00015,7.13592]
[1778935116986,35.48,78035.31,4.41,-0.11505,0.00015,7.12107]
[1778935118930,35.48,78035.25,4.41,-0.11506,0.00015,7.12129]
[1778935126048,35.47,78035.23,4.41,-0.11503,0.00015,7.12007]
[1778935131083,35.47,78034.34,4.41,-0.11514,0.00015,7.125]
[1778935137125,35.46,78032.88,4.41,-0.11533,0.00015,7.13337]
[1778935145181,35.46,78032.97,4.41,-0.11529,0.00015,7.13138]
[1778935150735,35.46,78032.21,4.41,-0.11538,0.00015,7.13523]
[1778935156258,35.45,78032.43,4.41,-0.11533,0.00015,7.13293]
[1778935161293,35.45,78026.66,4.41,-0.11617,0.00015,7.16929]
[1778935167335,35.44,78027.6,4.41,-0.11599,0.00015,7.16183]
[1778935172484,35.44,78028.37,4.41,-0.11576,0.00015,7.14851]
[1778935174744,35.44,78028.66,4.41,-0.11571,0.00015,7.14641]
[1778935174873,35.44,78028.66,4.41,-0.1157,0.00015,7.14579]
[1778935175362,35.44,78028.66,4.41,-0.1157,0.00015,7.14579]
[1778935175368,35.44,78028.66,4.41,-0.1157,0.00015,7.14579]
[1778935177424,35.44,78026.2,4.41,-0.11606,0.00015,7.16156]
[1778935177435,35.44,78026.2,4.41,-0.11606,0.00015,7.16156]
[1778935177464,35.44,78026.2,4.41,-0.11606,0.00015,7.16156]
[1778935177568,35.44,78025.99,4.41,-0.11609,0.00015,7.1627]
[1778935178002,35.44,78025.99,4.41,-0.11609,0.00015,7.1627]
[1778935183447,35.43,78025.38,4.41,-0.11615,0.00015,7.16525]
[1778935188486,35.43,78024.8,4.41,-0.11622,0.00015,7.16818]
[1778935193520,35.43,78024.41,4.41,-0.11627,0.00015,7.17038]
[1778935198556,35.43,78024.59,4.41,-0.11623,0.00015,7.16888]
[1778935203591,35.42,78023.12,4.41,-0.11645,0.00015,7.17811]
[1778935206144,35.42,78023.16,4.41,-0.11644,0.00015,7.17771]
[1778935212621,35.42,78029.37,4.41,-0.11548,0.00015,7.13625]
[1778935219796,35.42,78029.9,4.41,-0.11537,0.00015,7.13171]
[1778935226483,35.41,78030.08,4.41,-0.11532,0.00015,7.12949]
[1778935231787,35.41,78029.19,4.41,-0.11535,0.00015,7.12738]
[1778935237279,35.41,78029.06,4.41,-0.11535,0.00015,7.12767]
[1778935242437,35.41,78029.32,4.41,-0.11531,0.00015,7.12593]
[1778935248553,35.41,78029.32,4.41,-0.11531,0.00015,7.12594]
[1778935257966,35.41,78029.19,4.41,-0.11534,0.00015,7.12705]
[1778935263004,35.41,78028.64,4.41,-0.11542,0.00015,7.13071]
[1778935269047,35.41,78028.75,4.41,-0.11541,0.00015,7.13009]
[1778935275029,35.41,78028.96,4.41,-0.11538,0.00015,7.12875]
[1778935280121,35.41,78029.29,4.41,-0.11533,0.00015,7.12675]
[1778935290191,35.41,78029.45,4.41,-0.11531,0.00015,7.12587]
[1778935296236,35.41,78029.64,4.41,-0.11519,0.00015,7.11731]
[1778935301787,35.41,78030.2,4.41,-0.11511,0.00015,7.11385]
[1778935308321,35.41,78029.74,4.41,-0.11518,0.00015,7.1171]
[1778935311209,35.41,78029.74,4.41,-0.11518,0.00015,7.1171]
[1778935317383,35.42,78034.61,4.41,-0.11447,0.00015,7.08611]
[1778935320879,35.42,78034.61,4.41,-0.11447,0.00015,7.08611]
[1778935322128,35.42,78034.92,4.41,-0.11443,0.00015,7.08457]
[1778935322248,35.42,78034.92,4.41,-0.11443,0.00015,7.08457]
[1778935322419,35.42,78034.92,4.41,-0.11443,0.00015,7.08457]
[1778935327253,35.42,78032.92,4.41,-0.11474,0.00015,7.09784]
[1778935327264,35.42,78032.92,4.41,-0.11474,0.00015,7.09784]
[1778935327264,35.42,78032.92,4.41,-0.11474,0.00015,7.09784]
[1778935332295,35.42,78036.18,4.41,-0.11426,0.00015,7.07715]
[1778935335353,35.42,78036.44,4.41,-0.11423,0.00015,7.07589]
[1778935335381,35.42,78036.44,4.41,-0.11423,0.00015,7.07589]
[1778935335509,35.42,78036.44,4.41,-0.11423,0.00015,7.07589]
[1778935340544,35.42,78035.2,4.41,-0.11443,0.00015,7.08442]
[1778935345579,35.42,78034.84,4.41,-0.11449,0.00015,7.08722]
[1778935351064,35.43,78034.64,4.41,-0.11453,0.00015,7.08879]
[1778935351220,35.43,78034.64,4.41,-0.11453,0.00015,7.08879]
[1778935357664,35.43,78034.72,4.41,-0.11444,0.00015,7.08168]
[1778935362698,35.43,78034.71,4.41,-0.11445,0.00015,7.08222]
[1778935364018,35.43,78034.71,4.41,-0.11445,0.00015,7.08222]
[1778935370756,35.43,78034.79,4.41,-0.11445,0.00015,7.08244]
[1778935377191,35.43,78034.64,4.41,-0.11448,0.00015,7.08377]
[1778935382840,35.44,78034.67,4.41,-0.11449,0.00015,7.08428]
[1778935387874,35.44,78032.62,4.41,-0.11481,0.00015,7.09792]
[1778935392908,35.44,78033.24,4.41,-0.11472,0.00015,7.09424]
[1778935397944,35.44,78033.78,4.41,-0.11465,0.00015,7.0911]
[1778935403013,35.44,78034.1,4.41,-0.11461,0.00015,7.08939]
[1778935403284,35.44,78034.1,4.41,-0.11461,0.00015,7.08939]
[1778935404996,35.44,78026.05,4.41,-0.11582,0.00015,7.14174]
[1778935407010,35.44,78016.03,4.41,-0.11733,0.00015,7.20682]
[1778935412571,35.44,78015.66,4.41,-0.11727,0.00015,7.20114]
[1778935418643,35.44,78015.5,4.41,-0.11729,0.00015,7.20187]
[1778935424130,35.43,78016.18,4.41,-0.11717,0.00015,7.19644]
[1778935430172,35.43,78014.68,4.41,-0.11738,0.00015,7.20548]
[1778935436214,35.43,78014.4,4.41,-0.1174,0.00015,7.20654]
[1778935441249,35.43,78014.25,4.41,-0.11741,0.00015,7.20686]
[1778935448298,35.42,78014.15,4.41,-0.1174,0.00015,7.20658]
[1778935453740,35.42,78013.35,4.41,-0.11751,0.00015,7.21125]
[1778935453876,35.42,78013.35,4.41,-0.11751,0.00015,7.21125]
[1778935455717,35.42,78017.19,4.41,-0.11692,0.00015,7.18596]
[1778935461425,35.42,78021.86,4.41,-0.11621,0.00015,7.15517]
[1778935467896,35.42,78022.41,4.41,-0.11612,0.00015,7.15138]
[1778935469940,35.42,78021.99,4.41,-0.11618,0.00015,7.15403]
[1778935474065,35.42,78022.49,4.41,-0.116,0.00015,7.14319]
[1778935479517,35.42,78023.97,4.41,-0.11578,0.00015,7.13349]
[1778935485558,35.42,78026.82,4.41,-0.11535,0.00015,7.1151]
[1778935490593,35.42,78027.42,4.41,-0.11526,0.00015,7.11135]
[1778935496635,35.42,78028.82,4.41,-0.11506,0.00015,7.1025]
[1778935501671,35.42,78028.9,4.41,-0.11505,0.00015,7.10223]
[1778935506706,35.42,78027.41,4.41,-0.11528,0.00015,7.1121]
[1778935511743,35.42,78027.48,4.41,-0.11528,0.00015,7.11184]
[1778935516778,35.42,78025.84,4.41,-0.11553,0.00015,7.12264]
[1778935517848,35.42,78025.84,4.41,-0.11553,0.00015,7.12264]
[1778935523827,35.42,78025.26,4.41,-0.11562,0.00015,7.12656]
[1778935528862,35.42,78025.71,4.41,-0.11555,0.00015,7.12377]
[1778935530000,35.42,78025.71,4.41,-0.11555,0.00015,7.12377]
[1778935531704,35.42,78025.66,4.41,-0.11556,0.00015,7.12415]
[1778935538934,35.43,78030.34,4.41,-0.11477,0.00015,7.08681]
[1778935541997,35.43,78027.86,4.41,-0.11514,0.00015,7.10303]
[1778935554036,35.43,78031.29,4.41,-0.11465,0.00015,7.08169]
[1778935561087,35.43,78031.46,4.41,-0.11464,0.00015,7.08103]
[1778935566125,35.43,78030.62,4.41,-0.11477,0.00015,7.08669]
[1778935568391,35.43,78030.69,4.41,-0.11476,0.00015,7.08636]
[1778935574198,35.43,78021.77,4.41,-0.1161,0.00015,7.14415]
[1778935579216,35.43,78021.85,4.41,-0.11608,0.00015,7.14339]
[1778935584251,35.43,78022.41,4.41,-0.11599,0.00015,7.13958]
[1778935588317,35.43,78024.9,4.41,-0.11562,0.00015,7.12339]
[1778935592179,35.43,78026.61,4.41,-0.11526,0.00015,7.10483]
[1778935593837,35.43,78020.2,4.41,-0.11622,0.00015,7.14641]
[1778935599358,35.43,78020.84,4.41,-0.11612,0.00015,7.14202]
[1778935605197,35.43,78021.17,4.41,-0.11607,0.00015,7.13974]
[1778935610440,35.43,78021.77,4.41,-0.11597,0.00015,7.13554]
[1778935615474,35.43,78023.5,4.41,-0.11571,0.00015,7.1241]
[1778935621129,35.43,78024.37,4.41,-0.11557,0.00015,7.11829]
[1778935626551,35.42,78023.72,4.41,-0.11566,0.00015,7.12223]
[1778935631586,35.42,78023.99,4.41,-0.11562,0.00015,7.12034]
[1778935636622,35.42,78024.74,4.41,-0.1155,0.00015,7.11538]
[1778935639312,35.42,78024.68,4.41,-0.11551,0.00015,7.11576]
[1778935645685,35.42,78027.08,4.41,-0.11515,0.00015,7.10018]
[1778935654257,35.43,78034.01,4.41,-0.11403,0.00015,7.0483]
[1778935659783,35.43,78034.59,4.41,-0.11395,0.00015,7.04479]
[1778935667842,35.43,78034.72,4.41,-0.11392,0.00015,7.04378]
[1778935672876,35.43,78034.84,4.41,-0.1139,0.00015,7.04284]
[1778935678318,35.43,78035.32,4.41,-0.11383,0.00015,7.03968]
[1778935679223,35.43,78035.32,4.41,-0.11383,0.00015,7.03968]
[1778935684472,35.42,78035.36,4.41,-0.11377,0.00015,7.03696]
[1778935690118,35.42,78035.36,4.41,-0.11377,0.00015,7.03696]
[1778935697046,35.4,78034.78,4.41,-0.11377,0.00015,7.03708]
[1778935705103,35.4,78035.17,4.41,-0.11366,0.00015,7.03217]
[1778935705496,35.4,78035.17,4.41,-0.11366,0.00015,7.03217]
[1778935705533,35.4,78035.17,4.41,-0.11366,0.00015,7.03217]
[1778935706767,35.39,78035.92,4.41,-0.11354,0.00015,7.02702]
[1778935707116,35.39,78041.25,4.41,-0.11274,0.00015,6.99225]
[1778935712153,35.39,78043.43,4.41,-0.11229,0.00015,6.96957]
[1778935717187,35.39,78045.38,4.41,-0.11198,0.00015,6.9559]
[1778935721341,35.38,78045.84,4.41,-0.11191,0.00015,6.95253]
[1778935721436,35.38,78045.84,4.41,-0.11191,0.00015,6.95253]
[1778935722224,35.38,78046.74,4.41,-0.11176,0.00015,6.94616]
[1778935726441,35.38,78050.35,4.41,-0.11122,0.00015,6.92222]
[1778935726450,35.38,78050.35,4.41,-0.11122,0.00015,6.92222]
[1778935731290,35.38,78056.63,4.41,-0.11028,0.00015,6.8811]
[1778935731456,35.38,78056.63,4.41,-0.11028,0.00015,6.8811]
[1778935731466,35.38,78056.63,4.41,-0.11028,0.00015,6.8811]
[1778935735319,35.38,78066.38,4.41,-0.10886,0.00014,6.81808]
[1778935736472,35.38,78065.99,4.41,-0.10891,0.00014,6.82053]
[1778935736483,35.38,78065.99,4.41,-0.10891,0.00014,6.82053]
[1778935741490,35.38,78067.17,4.41,-0.10874,0.00014,6.81277]
[1778935741499,35.38,78067.17,4.41,-0.10874,0.00014,6.81277]
[1778935742916,35.38,78067.3,4.41,-0.10872,0.00014,6.81191]
[1778935742935,35.38,78066.76,4.41,-0.1088,0.00014,6.81537]
[1778935748409,35.38,78068.8,4.41,-0.1085,0.00014,6.80216]
[1778935753444,35.38,78070.28,4.41,-0.10829,0.00014,6.79267]
[1778935758479,35.38,78068.52,4.41,-0.10854,0.00014,6.80394]
[1778935761140,35.38,78069.57,4.41,-0.10839,0.00014,6.79721]
[1778935761387,35.38,78069.57,4.41,-0.10839,0.00014,6.79721]
[1778935761500,35.38,78068.36,4.41,-0.10856,0.00014,6.80496]
[1778935766535,35.37,78067.41,4.41,-0.1087,0.00014,6.81091]
[1778935770563,35.37,78059.87,4.41,-0.10978,0.00015,6.85908]
[1778935775445,35.37,78058.13,4.41,-0.10993,0.00015,6.86243]
[1778935776276,35.37,78056.58,4.41,-0.11015,0.00015,6.87229]
[1778935778831,35.37,78053.79,4.41,-0.11055,0.00015,6.88997]
[1778935779351,35.37,78050.05,4.41,-0.1111,0.00015,6.91389]
[1778935781746,35.37,78050.14,4.41,-0.11107,0.00015,6.91277]
[1778935782382,35.37,78046.5,4.41,-0.1116,0.00015,6.93604]
[1778935784366,35.37,78039.84,4.41,-0.11257,0.00015,6.97855]
[1778935789375,35.36,78036.05,4.41,-0.11312,0.00015,7.00228]
[1778935794397,35.36,78030.55,4.41,-0.11389,0.00015,7.03607]
[1778935796459,35.36,78024.06,4.41,-0.11487,0.00015,7.07836]
[1778935798340,35.36,78015.75,4.41,-0.11612,0.00015,7.13242]
[1778935803373,35.36,78011.15,4.41,-0.11681,0.00015,7.16204]
[1778935803356,35.36,78019.97,4.41,-0.11548,0.00015,7.1045]
[1778935808376,35.36,78024.26,4.41,-0.11483,0.00015,7.07662]
[1778935812376,35.36,78032.49,4.41,-0.1136,0.00015,7.02313]
[1778935817402,35.35,78033.88,4.41,-0.11338,0.00015,7.01364]
[1778935822408,35.35,78035.94,4.41,-0.11305,0.00015,6.99929]
[1778935822361,35.35,78043.57,4.41,-0.11191,0.00015,6.94968]
[1778935827445,35.35,78045.53,4.41,-0.11161,0.00015,6.93626]
[1778935832448,35.34,78044.54,4.41,-0.11163,0.00015,6.9343]
[1778935837462,35.34,78044.28,4.41,-0.11166,0.00015,6.93538]
[1778935842508,35.34,78044.5,4.41,-0.1116,0.00015,6.93279]
[1778935847521,35.33,78045.89,4.41,-0.11137,0.00015,6.92276]
[1778935852521,35.33,78045.07,4.41,-0.11148,0.00015,6.92738]
[1778935857553,35.33,78044.0,4.41,-0.11161,0.00015,6.93327]
[1778935862603,35.32,78043.13,4.41,-0.11172,0.00015,6.93801]
[1778935867625,35.32,78042.47,4.41,-0.1118,0.00015,6.94138]
[1778935872721,35.32,78042.11,4.41,-0.11183,0.00015,6.94282]
[1778935877738,35.32,78041.75,4.41,-0.11187,0.00015,6.94444]
[1778935882758,35.31,78041.94,4.41,-0.11182,0.00015,6.94216]
[1778935887778,35.31,78042.01,4.41,-0.11179,0.00015,6.94086]
[1778935892824,35.31,78042.18,4.41,-0.11164,0.00015,6.93151]
[1778935897875,35.3,78041.9,4.41,-0.11167,0.00015,6.93256]
[1778935902929,35.3,78041.11,4.41,-0.11177,0.00015,6.9369]
[1778935907985,35.3,78040.88,4.41,-0.11178,0.00015,6.93762]
[1778935913070,35.3,78041.54,4.41,-0.11167,0.00015,6.93274]
[1778935918119,35.29,78041.54,4.41,-0.11165,0.00015,6.93187]
[1778935923135,35.29,78041.41,4.41,-0.11166,0.00015,6.93198]
[1778935928187,35.29,78041.72,4.41,-0.11159,0.00015,6.92925]
[1778935933243,35.29,78042.63,4.41,-0.11145,0.00015,6.9228]
[1778935938261,35.28,78042.69,4.41,-0.11142,0.00015,6.92172]
[1778935943310,35.28,78043.42,4.41,-0.1113,0.00015,6.91618]
[1778935945997,35.28,78044.0,4.41,-0.11121,0.00015,6.91217]
[1778935946121,35.28,78044.0,4.41,-0.11121,0.00015,6.91217]
[1778935946204,35.28,78044.0,4.41,-0.11121,0.00015,6.91217]
[1778935946233,35.28,78044.0,4.41,-0.11121,0.00015,6.91217]
[1778935946297,35.28,78044.0,4.41,-0.11121,0.00015,6.91217]
[1778935946411,35.28,78044.0,4.41,-0.1112,0.00015,6.91204]
[1778935947813,35.28,78052.27,4.41,-0.10998,0.00015,6.85845]
[1778935949736,35.28,78054.92,4.41,-0.1096,0.00015,6.84135]
[1778935949898,35.28,78054.92,4.41,-0.1096,0.00015,6.84135]
[1778935949910,35.28,78053.79,4.41,-0.10976,0.00015,6.84859]
[1778935955864,35.28,78054.24,4.41,-0.10959,0.00015,6.83802]
[1778935960906,35.28,78056.12,4.41,-0.10931,0.00015,6.82567]
[1778935965949,35.28,78056.89,4.41,-0.1092,0.00015,6.82057]
[1778935970993,35.28,78057.67,4.41,-0.10908,0.00015,6.81532]
[1778935971747,35.28,78057.67,4.41,-0.10908,0.00015,6.81528]
[1778935974324,35.28,78054.41,4.41,-0.10955,0.00015,6.83623]
[1778935979330,35.27,78052.38,4.41,-0.10984,0.00015,6.84879]
[1778935980800,35.27,78052.03,4.41,-0.10988,0.00015,6.85095]
[1778935982616,35.27,78052.03,4.41,-0.10988,0.00015,6.85085]
[1778935988063,35.27,78051.97,4.41,-0.10988,0.00015,6.85064]
[1778935997166,35.27,78052.17,4.41,-0.10983,0.00015,6.84842]
[1778936001214,35.27,78042.75,4.41,-0.1112,0.00015,6.90885]
[1778936006229,35.26,78042.19,4.41,-0.11126,0.00015,6.91156]
[1778936012272,35.26,78041.25,4.41,-0.11128,0.00015,6.90906]
[1778936013818,35.26,78041.25,4.41,-0.11128,0.00015,6.90906]
[1778936014285,35.26,78041.19,4.41,-0.11128,0.00015,6.90908]
[1778936017653,35.26,78036.6,4.41,-0.11195,0.00015,6.93838]
[1778936018313,35.25,78037.0,4.41,-0.11188,0.00015,6.93536]
[1778936023347,35.25,78036.43,4.41,-0.11194,0.00015,6.93796]
[1778936025762,35.25,78036.45,4.41,-0.11192,0.00015,6.9374]
[1778936026369,35.25,78032.02,4.41,-0.11258,0.00015,6.96588]
[1778936031403,35.24,78026.56,4.41,-0.11336,0.00015,6.99995]
[1778936036439,35.24,78027.36,4.41,-0.11321,0.00015,6.99321]
[1778936038243,35.24,78027.56,4.41,-0.11317,0.00015,6.99159]
[1778936038453,35.24,78027.81,4.41,-0.11312,0.00015,6.98966]
[1778936043557,35.23,78029.33,4.41,-0.11287,0.00015,6.97855]
[1778936046204,35.23,78023.54,4.41,-0.11371,0.00015,7.01527]
[1778936046510,35.23,78019.83,4.41,-0.11426,0.00015,7.03906]
[1778936051545,35.22,78015.51,4.41,-0.11489,0.00015,7.0663]
[1778936056580,35.22,78015.26,4.41,-0.11491,0.00015,7.06681]
[1778936061615,35.22,78012.45,4.41,-0.11531,0.00015,7.08401]
[1778936066652,35.21,78004.81,4.41,-0.11644,0.00015,7.13264]
[1778936072692,35.21,78004.46,4.41,-0.11636,0.00015,7.12615]
[1778936077727,35.2,78004.59,4.41,-0.1163,0.00015,7.12364]
[1778936080749,35.2,77998.4,4.41,-0.11723,0.00015,7.16329]
[1778936083772,35.2,78005.81,4.41,-0.11608,0.00015,7.1141]
[1778936088867,35.19,78005.15,4.41,-0.11616,0.00015,7.11768]
[1778936095856,35.19,78004.34,4.41,-0.11626,0.00015,7.12187]
[1778936100892,35.19,78002.25,4.41,-0.11656,0.00015,7.13473]
[1778936107405,35.18,78001.61,4.41,-0.11665,0.00015,7.13842]
[1778936107450,35.18,78000.63,4.41,-0.11679,0.00015,7.14435]
[1778936112976,35.18,78000.71,4.41,-0.11674,0.00015,7.14218]
[1778936121056,35.17,78001.37,4.41,-0.1166,0.00015,7.13609]
[1778936127591,35.16,78002.14,4.41,-0.1164,0.00015,7.12765]
[1778936134498,35.15,78002.14,4.41,-0.11627,0.00015,7.11884]
[1778936140165,35.15,78003.61,4.41,-0.11602,0.00015,7.10808]
[1778936147731,35.15,78003.67,4.41,-0.11599,0.00015,7.10664]
[1778936157689,35.15,78003.69,4.41,-0.11597,0.00015,7.10612]
[1778936163327,35.14,78003.67,4.41,-0.11594,0.00015,7.10479]
[1778936169369,35.14,78003.61,4.41,-0.11594,0.00015,7.10447]
[1778936175412,35.14,78003.84,4.41,-0.11588,0.00015,7.10227]
[1778936180446,35.13,78003.85,4.41,-0.11587,0.00015,7.10164]
[1778936185481,35.13,78003.18,4.41,-0.11596,0.00015,7.10547]
[1778936190516,35.13,78005.3,4.41,-0.11562,0.00015,7.09102]
[1778936198571,35.13,78005.53,4.41,-0.11547,0.00015,7.08133]
[1778936203593,35.13,78005.35,4.41,-0.1155,0.00015,7.08235]
[1778936203810,35.13,78004.36,4.41,-0.11564,0.00015,7.08859]
[1778936208821,35.12,78001.67,4.41,-0.11604,0.00015,7.1057]
[1778936213845,35.12,78001.03,4.41,-0.11612,0.00015,7.10931]
[1778936218864,35.12,78000.82,4.41,-0.11614,0.00015,7.11007]
[1778936223907,35.12,78001.13,4.41,-0.11608,0.00015,7.10738]
[1778936227880,35.11,77993.82,4.41,-0.11718,0.00015,7.1546]
[1778936232917,35.11,77993.11,4.41,-0.11727,0.00015,7.15842]
[1778936236861,35.11,77999.77,4.41,-0.11623,0.00015,7.11361]
[1778936241910,35.11,78001.01,4.41,-0.11602,0.00015,7.10477]
[1778936246932,35.1,77999.67,4.41,-0.11621,0.00015,7.11301]
[1778936251936,35.1,77997.87,4.41,-0.11637,0.00015,7.11665]
[1778936256950,35.1,77997.54,4.41,-0.11643,0.00015,7.11897]
[1778936261995,35.1,77997.54,4.41,-0.11643,0.00015,7.1191]
[1778936267006,35.1,77996.51,4.41,-0.11659,0.00015,7.12605]
[1778936272009,35.1,77994.13,4.41,-0.11696,0.00015,7.14176]
[1778936277055,35.1,77993.92,4.41,-0.11699,0.00015,7.1432]
[1778936282084,35.1,77993.77,4.41,-0.11702,0.00015,7.14425]
[1778936287096,35.1,77993.2,4.41,-0.11711,0.00015,7.14805]
[1778936289338,35.1,77993.31,4.41,-0.11709,0.00015,7.14734]
[1778936289438,35.1,77993.25,4.41,-0.1171,0.00015,7.14774]
[1778936292685,35.1,77993.15,4.41,-0.11711,0.00015,7.14842]
[1778936298787,35.1,77994.91,4.41,-0.11683,0.00015,7.13643]
[1778936308857,35.1,77994.41,4.41,-0.11688,0.00015,7.13825]
[1778936318927,35.1,77993.8,4.41,-0.11687,0.00015,7.13485]
[1778936323401,35.1,77990.41,4.41,-0.1174,0.00015,7.15718]
[1778936323445,35.1,77986.55,4.41,-0.11799,0.00016,7.18253]
[1778936328479,35.1,77983.3,4.41,-0.11849,0.00016,7.2036]
[1778936330165,35.1,77980.64,4.41,-0.1189,0.00016,7.22104]
[1778936330494,35.1,77980.64,4.41,-0.1189,0.00016,7.22094]
[1778936335530,35.09,77979.83,4.41,-0.11901,0.00016,7.22576]
[1778936340564,35.09,77979.69,4.41,-0.11901,0.00016,7.22582]
[1778936345963,35.09,77976.27,4.41,-0.11952,0.00016,7.24721]
[1778936349527,35.08,77977.2,4.41,-0.11936,0.00016,7.2402]
[1778936349636,35.08,77976.89,4.41,-0.1194,0.00016,7.24212]
[1778936354661,35.08,77977.54,4.41,-0.11928,0.00016,7.23685]
[1778936359699,35.07,77977.76,4.41,-0.11921,0.00016,7.23393]
[1778936366746,35.07,77978.12,4.41,-0.1191,0.00016,7.22957]
[1778936371782,35.06,77978.51,4.41,-0.11891,0.00016,7.21807]
[1778936376817,35.06,77974.62,4.41,-0.11948,0.00016,7.24233]
[1778936381851,35.05,77974.65,4.41,-0.11945,0.00016,7.24066]
[1778936386886,35.05,77974.58,4.41,-0.11942,0.00016,7.23967]
[1778936391922,35.04,77974.44,4.41,-0.11941,0.00016,7.23917]
[1778936396955,35.04,77974.1,4.41,-0.11943,0.00016,7.24002]
[1778936401992,35.03,77973.83,4.41,-0.11944,0.00016,7.24017]
[1778936404387,35.03,77973.68,4.41,-0.11945,0.00016,7.24089]
[1778936405012,35.03,77973.8,4.41,-0.11943,0.00016,7.23983]
[1778936406558,35.03,77969.35,4.41,-0.12012,0.00016,7.26899]
[1778936410670,35.02,77970.1,4.41,-0.11996,0.00016,7.26242]
[1778936412716,35.02,77970.55,4.41,-0.11988,0.00016,7.25885]
[1778936418108,35.01,77972.04,4.41,-0.11961,0.00016,7.24731]
[1778936423143,35.01,77972.45,4.41,-0.11951,0.00016,7.24325]
[1778936428180,35.01,77972.62,4.41,-0.11945,0.00016,7.24081]
[1778936433306,35.0,77972.5,4.41,-0.11935,0.00016,7.23305]
[1778936439776,35.0,77972.97,4.41,-0.11923,0.00016,7.22823]
[1778936445299,34.99,77973.25,4.41,-0.11916,0.00016,7.22493]
[1778936450335,34.99,77973.55,4.41,-0.11908,0.00016,7.22174]
[1778936459920,34.98,77974.09,4.41,-0.11895,0.00016,7.2161]
[1778936462067,34.98,77974.09,4.41,-0.11895,0.00016,7.2161]
[1778936468237,34.97,77970.37,4.41,-0.11948,0.00016,7.23869]
[1778936472356,34.97,77970.62,4.41,-0.11942,0.00016,7.23599]
[1778936472875,34.97,77970.62,4.41,-0.11942,0.00016,7.23599]
[1778936474413,34.97,77970.74,4.41,-0.11939,0.00016,7.23468]
[1778936476468,34.96,77962.34,4.41,-0.1207,0.00016,7.28974]
[1778936481551,34.96,77965.41,4.41,-0.12017,0.00016,7.26746]
[1778936486767,34.95,77967.08,4.41,-0.11988,0.00016,7.25529]
[1778936492937,34.95,77968.56,4.41,-0.11962,0.00016,7.24421]
[1778936498940,34.94,77966.06,4.41,-0.11986,0.00016,7.25132]
[1778936504712,34.93,77966.77,4.41,-0.11971,0.00016,7.24465]
[1778936509747,34.93,77964.61,4.41,-0.12,0.00016,7.25689]
[1778936514782,34.92,77962.38,4.41,-0.12031,0.00016,7.27006]
[1778936515715,34.92,77962.38,4.41,-0.12031,0.00016,7.27006]
[1778936520824,34.91,77958.01,4.41,-0.12096,0.00016,7.2972]
[1778936525860,34.91,77957.67,4.41,-0.12097,0.00016,7.29782]
[1778936529887,34.9,77949.83,4.41,-0.12219,0.00016,7.34857]
[1778936534925,34.9,77945.34,4.41,-0.12286,0.00016,7.37644]
[1778936536938,34.89,77938.78,4.41,-0.1239,0.00016,7.41932]
[1778936541973,34.89,77935.16,4.41,-0.12444,0.00016,7.44191]
[1778936547009,34.88,77933.22,4.41,-0.12472,0.00016,7.45332]
[1778936550201,34.88,77932.83,4.41,-0.12477,0.00016,7.45514]
[1778936551037,34.88,77932.91,4.41,-0.12463,0.00016,7.44625]
[1778936555066,34.87,77926.18,4.41,-0.1257,0.00016,7.49023]
[1778936560100,34.87,77926.23,4.41,-0.12566,0.00016,7.48863]
[1778936565135,34.86,77925.12,4.41,-0.12582,0.00016,7.4948]
[1778936570175,34.86,77920.2,4.41,-0.12659,0.00016,7.52649]
[1778936575205,34.85,77917.62,4.41,-0.12697,0.00016,7.54196]
[1778936577094,34.85,77917.61,4.41,-0.12696,0.00016,7.5417]
[1778936580248,34.85,77914.82,4.41,-0.12741,0.00017,7.5599]
[1778936585255,34.85,77919.79,4.41,-0.12658,0.00016,7.52606]
[1778936589185,34.85,77929.15,4.41,-0.12504,0.00016,7.46302]
[1778936594211,34.85,77929.84,4.41,-0.12493,0.00016,7.45848]
[1778936599271,34.85,77928.68,4.41,-0.12512,0.00016,7.46633]
[1778936604287,34.85,77928.22,4.41,-0.1252,0.00016,7.46943]
[1778936609333,34.85,77927.79,4.41,-0.12527,0.00016,7.4723]
[1778936614377,34.85,77927.59,4.41,-0.1252,0.00016,7.46605]
[1778936619385,34.85,77927.53,4.41,-0.12521,0.00016,7.46642]
[1778936624412,34.85,77927.19,4.41,-0.12526,0.00016,7.46865]
[1778936629447,34.85,77926.58,4.41,-0.12536,0.00016,7.47268]
[1778936634465,34.85,77927.22,4.41,-0.12525,0.00016,7.46829]
[1778936639495,34.85,77925.56,4.41,-0.12552,0.00016,7.47929]
[1778936642227,34.85,77925.2,4.41,-0.12558,0.00016,7.48161]
[1778936645542,34.84,77920.53,4.41,-0.12634,0.00016,7.51276]
[1778936647724,34.84,77927.7,4.41,-0.12516,0.00016,7.46455]
[1778936653766,34.84,77928.34,4.41,-0.12506,0.00016,7.46027]
[1778936658801,34.84,77929.06,4.41,-0.12494,0.00016,7.45531]
[1778936663836,34.84,77926.0,4.41,-0.12542,0.00016,7.47496]
[1778936668871,34.84,77926.46,4.41,-0.12532,0.00016,7.47102]
[1778936674255,34.84,77926.41,4.41,-0.12521,0.00016,7.46329]
[1778936677380,34.84,77926.44,4.41,-0.12521,0.00016,7.46312]
[1778936683977,34.84,77926.74,4.41,-0.12516,0.00016,7.46124]
[1778936689015,34.84,77926.83,4.41,-0.12515,0.00016,7.46077]
[1778936696111,34.84,77926.81,4.41,-0.12516,0.00016,7.46099]
[1778936702226,34.84,77927.0,4.41,-0.12513,0.00016,7.45996]
[1778936711174,34.84,77927.14,4.41,-0.12512,0.00016,7.45946]
[1778936713678,34.84,77927.14,4.41,-0.12512,0.00016,7.4595]
[1778936719230,34.84,77922.53,4.41,-0.12588,0.00016,7.49054]
[1778936720378,34.84,77922.53,4.41,-0.12588,0.00016,7.49054]
[1778936724236,34.84,77928.7,4.41,-0.12487,0.00016,7.44917]
[1778936729236,34.84,77926.74,4.41,-0.12519,0.00016,7.46244]
[1778936729651,34.84,77926.8,4.41,-0.12518,0.00016,7.46204]
[1778936734862,34.84,77926.79,4.41,-0.12508,0.00016,7.45464]
[1778936740595,34.84,77927.09,4.41,-0.12504,0.00016,7.45277]
[1778936747428,34.84,77927.11,4.41,-0.12504,0.00016,7.45276]
[1778936752462,34.84,77927.19,4.41,-0.12502,0.00016,7.45222]
[1778936757497,34.84,77926.99,4.41,-0.12506,0.00016,7.45352]
[1778936762533,34.84,77927.52,4.41,-0.12497,0.00016,7.44989]
[1778936768575,34.84,77927.52,4.41,-0.12496,0.00016,7.44977]
[1778936773611,34.84,77920.88,4.41,-0.12604,0.00016,7.494]
[1778936778645,34.84,77917.77,4.41,-0.12654,0.00016,7.51433]
[1778936784687,34.84,77916.8,4.41,-0.12669,0.00016,7.5202]
[1778936789738,34.83,77918.01,4.41,-0.12648,0.00016,7.51159]
[1778936793441,34.83,77917.45,4.41,-0.12646,0.00016,7.50761]
[1778936794398,34.83,77917.31,4.41,-0.12648,0.00016,7.50839]
[1778936799457,34.83,77918.28,4.41,-0.12631,0.00016,7.50153]
[1778936804498,34.83,77918.04,4.41,-0.12635,0.00016,7.5029]
[1778936809559,34.83,77917.8,4.41,-0.12637,0.00016,7.50407]
[1778936814571,34.83,77917.51,4.41,-0.12641,0.00016,7.50569]
[1778936819621,34.83,77917.8,4.41,-0.12636,0.00016,7.50341]
[1778936824639,34.83,77917.82,4.41,-0.12635,0.00016,7.50296]
[1778936829642,34.82,77917.66,4.41,-0.12637,0.00016,7.50371]
[1778936831125,34.82,77917.88,4.41,-0.12633,0.00016,7.50223]
[1778936832543,34.82,77917.88,4.41,-0.12633,0.00016,7.50216]
[1778936837561,34.82,77917.88,4.41,-0.12633,0.00016,7.50207]
[1778936842561,34.82,77917.39,4.41,-0.1264,0.00016,7.50523]
[1778936847574,34.82,77917.56,4.41,-0.12637,0.00016,7.50399]
[1778936852600,34.82,77917.52,4.41,-0.12627,0.00016,7.49654]
[1778936857666,34.82,77917.78,4.41,-0.12623,0.00016,7.49471]
[1778936862726,34.82,77918.28,4.41,-0.12614,0.00016,7.49128]
[1778936867761,34.82,77918.26,4.41,-0.12615,0.00016,7.49136]
[1778936872769,34.82,77917.64,4.41,-0.12625,0.00016,7.49547]
[1778936877836,34.82,77917.62,4.41,-0.12625,0.00016,7.49551]
[1778936882874,34.82,77918.22,4.41,-0.12615,0.00016,7.49142]
[1778936887957,34.82,77922.37,4.41,-0.12547,0.00016,7.46357]
[1778936890125,34.82,77922.49,4.41,-0.12545,0.00016,7.46283]
[1778936899104,34.82,77925.05,4.41,-0.12503,0.00016,7.4458]
[1778936899322,34.82,77925.05,4.41,-0.12503,0.00016,7.4458]
[1778936899932,34.82,77924.56,4.41,-0.12512,0.00016,7.44939]
[1778936900478,34.82,77924.56,4.41,-0.12512,0.00016,7.44939]
[1778936900563,34.82,77935.22,4.41,-0.12338,0.00016,7.3776]
[1778936903219,34.82,77936.02,4.41,-0.12324,0.00016,7.37203]
[1778936905769,34.82,77936.23,4.41,-0.12319,0.00016,7.36981]
[1778936907566,34.82,77952.72,4.41,-0.12053,0.00016,7.25926]
[1778936910585,34.81,77945.82,4.41,-0.12162,0.00016,7.30489]
[1778936915600,34.81,77948.08,4.41,-0.12115,0.00016,7.28171]
[1778936920613,34.81,77951.78,4.41,-0.12055,0.00016,7.25662]
[1778936925670,34.81,77946.73,4.41,-0.12134,0.00016,7.28996]
[1778936929593,34.81,77941.9,4.41,-0.12211,0.00016,7.32185]
[1778936929600,34.81,77941.46,4.41,-0.12217,0.00016,7.32449]
[1778936929688,34.81,77941.46,4.41,-0.12217,0.00016,7.32449]
[1778936934694,34.81,77940.71,4.41,-0.12228,0.00016,7.32874]
[1778936934705,34.81,77940.71,4.41,-0.12228,0.00016,7.32874]
[1778936934817,34.81,77940.71,4.41,-0.12228,0.00016,7.32874]
[1778936935520,34.81,77940.74,4.41,-0.12227,0.00016,7.32854]
[1778936940788,34.8,77940.91,4.41,-0.12222,0.00016,7.3265]
[1778936946079,34.8,77940.65,4.41,-0.12225,0.00016,7.32765]
[1778936946734,34.8,77939.7,4.41,-0.1224,0.00016,7.33385]
[1778936951868,34.79,77929.13,4.41,-0.12408,0.00016,7.40333]
[1778936954099,34.79,77928.79,4.41,-0.12413,0.00016,7.40538]
[1778936954310,34.79,77928.79,4.41,-0.12413,0.00016,7.40538]
[1778936955202,34.79,77928.75,4.41,-0.12413,0.00016,7.40541]
[1778936956728,34.79,77927.94,4.41,-0.12425,0.00016,7.41037]
[1778936961935,34.79,77927.55,4.41,-0.12428,0.00016,7.41153]
[1778936966969,34.78,77927.86,4.41,-0.12421,0.00016,7.40866]
[1778936972006,34.78,77927.59,4.41,-0.12415,0.00016,7.40276]
[1778936978047,34.78,77925.0,4.41,-0.12457,0.00016,7.41993]
[1778936984089,34.78,77925.59,4.41,-0.12447,0.00016,7.4157]
[1778936986967,34.78,77925.7,4.41,-0.12445,0.00016,7.41487]
[1778936987053,34.78,77925.7,4.41,-0.12445,0.00016,7.41487]
[1778936987112,34.78,77925.62,4.41,-0.12446,0.00016,7.41536]
[1778936992061,34.78,77925.61,4.41,-0.12446,0.00016,7.41524]
[1778936992073,34.78,77925.61,4.41,-0.12446,0.00016,7.41524]
[1778936992197,34.78,77925.61,4.41,-0.12446,0.00016,7.41524]
[1778936992283,34.78,77927.23,4.41,-0.12418,0.00016,7.4041]
[1778936998188,34.77,77927.3,4.41,-0.12414,0.00016,7.4021]
[1778937003226,34.77,77926.87,4.41,-0.12418,0.00016,7.40368]
[1778937006211,34.77,77926.79,4.41,-0.12418,0.00016,7.40369]
[1778937011235,34.76,77926.68,4.41,-0.12416,0.00016,7.40312]
[1778937016266,34.76,77927.26,4.41,-0.12403,0.00016,7.39769]
[1778937018342,34.76,77927.26,4.41,-0.12402,0.00016,7.39718]
[1778937020661,34.75,77936.16,4.41,-0.12256,0.00016,7.33706]
[1778937025680,34.75,77937.46,4.41,-0.12234,0.00016,7.32771]
[1778937029613,34.75,77948.88,4.41,-0.12049,0.00016,7.25078]
[1778937034643,34.75,77950.74,4.41,-0.12009,0.00016,7.23069]
[1778937039676,34.75,77950.31,4.41,-0.12016,0.00016,7.23353]
[1778937044720,34.75,77952.24,4.41,-0.11985,0.00016,7.2207]
[1778937049777,34.75,77953.44,4.41,-0.11966,0.00016,7.21296]
[1778937054797,34.75,77956.21,4.41,-0.11923,0.00016,7.19483]
[1778937059802,34.75,77955.73,4.41,-0.11932,0.00016,7.19852]
[1778937061280,34.75,77955.73,4.41,-0.11932,0.00016,7.19874]
[1778937063654,34.75,77944.91,4.41,-0.12105,0.00016,7.27112]
[1778937068221,34.75,77940.55,4.41,-0.12176,0.00016,7.30029]
[1778937068609,34.75,77940.55,4.41,-0.12176,0.00016,7.30029]
[1778937073722,34.75,77937.71,4.41,-0.12221,0.00016,7.31897]
[1778937078757,34.75,77937.84,4.41,-0.12217,0.00016,7.31768]
[1778937083794,34.75,77936.41,4.41,-0.1224,0.00016,7.32695]
[1778937088830,34.75,77935.48,4.41,-0.12254,0.00016,7.33271]
[1778937091199,34.75,77935.48,4.41,-0.12254,0.00016,7.33271]
[1778937098501,34.75,77933.9,4.41,-0.12268,0.00016,7.33523]
[1778937101683,34.75,77931.44,4.41,-0.12307,0.00016,7.35145]
[1778937101687,34.75,77930.13,4.41,-0.12328,0.00016,7.36014]
[1778937106956,34.74,77927.89,4.41,-0.12363,0.00016,7.37458]
[1778937112482,34.74,77928.37,4.41,-0.12354,0.00016,7.37084]
[1778937115152,34.74,77921.79,4.41,-0.12461,0.00016,7.41466]
[1778937116123,34.74,77914.72,4.41,-0.12577,0.00016,7.46201]
[1778937121545,34.74,77916.04,4.41,-0.12554,0.00016,7.45279]
[1778937126669,34.74,77917.19,4.41,-0.12534,0.00016,7.44481]
[1778937132509,34.74,77913.37,4.41,-0.12598,0.00017,7.47081]
[1778937138173,34.74,77912.36,4.41,-0.12616,0.00017,7.47823]
[1778937144214,34.74,77913.42,4.41,-0.126,0.00017,7.47153]
[1778937149250,34.74,77914.39,4.41,-0.12585,0.00016,7.46534]
[1778937151126,34.74,77914.39,4.41,-0.12585,0.00016,7.46534]
[1778937155236,34.75,77914.51,4.41,-0.12573,0.00016,7.45734]
[1778937158057,34.75,77914.24,4.41,-0.12578,0.00016,7.45936]
[1778937158159,34.75,77914.24,4.41,-0.12578,0.00016,7.45936]
[1778937159488,34.75,77904.88,4.41,-0.12733,0.00017,7.52242]
[1778937161826,34.75,77896.34,4.41,-0.12876,0.00017,7.58]
[1778937165483,34.75,77895.98,4.41,-0.12882,0.00017,7.58228]
[1778937165585,34.75,77895.98,4.41,-0.12882,0.00017,7.58228]
[1778937170591,34.74,77893.48,4.41,-0.12923,0.00017,7.59889]
[1778937170605,34.74,77893.48,4.41,-0.12923,0.00017,7.59889]
[1778937171563,34.74,77893.03,4.41,-0.1293,0.00017,7.60186]
[1778937171601,34.74,77893.03,4.41,-0.1293,0.00017,7.60186]
[1778937171714,34.74,77893.03,4.41,-0.1293,0.00017,7.60186]
[1778937176719,34.74,77893.22,4.41,-0.12927,0.00017,7.60033]
[1778937182824,34.74,77893.46,4.41,-0.12922,0.00017,7.59831]
[1778937188845,34.74,77891.42,4.41,-0.12955,0.00017,7.61178]
[1778937188866,34.74,77891.42,4.41,-0.12955,0.00017,7.61178]
[1778937188940,34.74,77887.59,4.41,-0.13019,0.00017,7.63758]
[1778937188961,34.74,77887.59,4.41,-0.13019,0.00017,7.63758]
[1778937189137,34.74,77887.59,4.41,-0.13019,0.00017,7.63758]
[1778937189303,34.74,77887.59,4.41,-0.13019,0.00017,7.63758]
[1778937189760,34.74,77877.51,4.41,-0.1319,0.00017,7.70567]
[1778937191129,34.74,77877.5,4.41,-0.1319,0.00017,7.70568]
[1778937191840,34.74,77870.09,4.41,-0.13318,0.00017,7.75609]
[1778937196902,34.75,77868.7,4.41,-0.13345,0.00017,7.7668]
[1778937201967,34.75,77865.93,4.41,-0.13394,0.00017,7.78638]
[1778937203642,34.75,77865.61,4.41,-0.134,0.00017,7.78864]
[1778937203756,34.75,77865.61,4.41,-0.134,0.00017,7.78864]
[1778937203826,34.75,77865.61,4.41,-0.134,0.00017,7.78864]
[1778937203861,34.75,77860.94,4.41,-0.13481,0.00017,7.82034]
[1778937204070,34.75,77860.94,4.41,-0.13481,0.00017,7.82034]
[1778937204148,34.75,77860.94,4.41,-0.13481,0.00017,7.82034]
[1778937204244,34.75,77860.94,4.41,-0.13481,0.00017,7.82034]
[1778937204422,34.75,77860.94,4.41,-0.13481,0.00017,7.82034]
[1778937204461,34.75,77860.94,4.41,-0.13481,0.00017,7.82034]
[1778937205666,34.75,77855.21,4.41,-0.13581,0.00017,7.85965]
[1778937205765,34.75,77851.94,4.41,-0.13638,0.00017,7.88188]
[1778937211687,34.75,77855.67,4.41,-0.13566,0.00017,7.85023]
[1778937216723,34.76,77849.25,4.41,-0.13681,0.00017,7.89507]
[1778937221757,34.76,77853.55,4.41,-0.13609,0.00017,7.86685]
[1778937226792,34.77,77860.53,4.41,-0.1349,0.00017,7.82062]
[1778937231827,34.77,77860.82,4.41,-0.13489,0.00017,7.82017]
[1778937236862,34.78,77858.32,4.41,-0.13536,0.00017,7.83866]
[1778937241899,34.78,77855.86,4.41,-0.13583,0.00017,7.85686]
[1778937246934,34.79,77851.57,4.41,-0.13662,0.00017,7.88762]
[1778937251968,34.8,77852.59,4.41,-0.13647,0.00017,7.88212]
[1778937253672,34.8,77852.49,4.41,-0.1365,0.00017,7.88309]
[1778937259027,34.8,77849.59,4.41,-0.13705,0.00017,7.90447]
[1778937264063,34.81,77851.2,4.41,-0.1368,0.00017,7.89492]
[1778937269093,34.81,77851.45,4.41,-0.13679,0.00017,7.8946]
[1778937274127,34.82,77850.94,4.41,-0.13681,0.00017,7.89178]
[1778937279161,34.82,77851.55,4.41,-0.13674,0.00017,7.88902]
[1778937288715,34.83,77850.07,4.41,-0.13706,0.00017,7.90157]
[1778937290947,34.83,77850.07,4.41,-0.13707,0.00017,7.90184]
[1778937291246,34.84,77849.41,4.41,-0.1372,0.00017,7.90683]
[1778937295958,34.84,77849.24,4.41,-0.13725,0.00018,7.90876]
[1778937295970,34.84,77849.24,4.41,-0.13725,0.00018,7.90876]
[1778937298097,34.84,77848.82,4.41,-0.13734,0.00018,7.91237]
[1778937298785,34.84,77849.4,4.41,-0.13725,0.00017,7.90869]
[1778937301448,34.84,77848.99,4.41,-0.13733,0.00018,7.91199]
[1778937304730,34.85,77848.89,4.41,-0.13737,0.00018,7.91344]
[1778937310379,34.85,77848.38,4.41,-0.1375,0.00018,7.91868]
[1778937315990,34.86,77851.3,4.41,-0.13702,0.00017,7.89998]
[1778937325484,34.87,77852.28,4.41,-0.13693,0.00017,7.89636]
[1778937330521,34.87,77854.09,4.41,-0.13664,0.00017,7.88543]
[1778937335557,34.88,77855.71,4.41,-0.13629,0.00017,7.86812]
[1778937341599,34.89,77856.17,4.41,-0.13625,0.00017,7.86662]
[1778937346635,34.89,77853.91,4.41,-0.13668,0.00017,7.88325]
[1778937351671,34.9,77853.01,4.41,-0.13687,0.00017,7.89066]
[1778937356705,34.9,77851.34,4.41,-0.13719,0.00017,7.90326]
[1778937357736,34.9,77851.34,4.41,-0.13719,0.00017,7.90326]
[1778937362771,34.9,77851.63,4.41,-0.13717,0.00017,7.90253]
[1778937368790,34.91,77852.98,4.41,-0.13698,0.00017,7.89507]
[1778937369223,34.91,77852.98,4.41,-0.13698,0.00017,7.89507]
[1778937376845,34.92,77855.43,4.41,-0.1366,0.00017,7.88042]
[1778937381879,34.92,77856.52,4.41,-0.13644,0.00017,7.87428]
[1778937387921,34.93,77855.22,4.41,-0.13671,0.00017,7.88457]
[1778937392958,34.93,77854.71,4.41,-0.13672,0.00017,7.88161]
[1778937401014,34.94,77852.85,4.41,-0.1371,0.00017,7.89621]
[1778937406049,34.95,77851.77,4.41,-0.13732,0.00017,7.905]
[1778937412091,34.95,77851.06,4.41,-0.13749,0.00017,7.91128]
[1778937417464,34.96,77850.03,4.41,-0.13769,0.00017,7.91921]
[1778937424174,34.96,77848.98,4.41,-0.13792,0.00018,7.92822]
[1778937431716,34.97,77848.84,4.41,-0.13799,0.00018,7.93081]
[1778937438275,34.98,77853.95,4.41,-0.13714,0.00017,7.89787]
[1778937445324,34.98,77851.77,4.41,-0.13756,0.00017,7.91418]
[1778937451856,34.99,77851.05,4.41,-0.13761,0.00017,7.91272]
[1778937458414,34.99,77851.05,4.41,-0.13765,0.00017,7.9143]
[1778937465165,34.99,77854.87,4.41,-0.137,0.00017,7.88917]
[1778937466100,35.0,77854.87,4.41,-0.13703,0.00017,7.89006]
[1778937466201,35.0,77854.52,4.41,-0.13709,0.00017,7.89263]
[1778937468486,35.0,77848.3,4.41,-0.13819,0.00018,7.93497]
[1778937474530,35.0,77848.83,4.41,-0.13812,0.00018,7.93224]
[1778937479564,35.01,77845.95,4.41,-0.13864,0.00018,7.95231]
[1778937484599,35.01,77842.78,4.41,-0.13921,0.00018,7.97439]
[1778937486042,35.01,77842.78,4.41,-0.13921,0.00018,7.97439]
[1778937486690,35.01,77842.03,4.41,-0.13935,0.00018,7.97969]
[1778937491575,35.01,77835.45,4.41,-0.14054,0.00018,8.02513]
[1778937492140,35.01,77829.34,4.41,-0.14163,0.00018,8.06674]
[1778937492695,35.01,77829.34,4.41,-0.14163,0.00018,8.06674]
[1778937498699,35.02,77830.4,4.41,-0.14145,0.00018,8.06006]
[1778937501046,35.02,77830.23,4.41,-0.14148,0.00018,8.06132]
[1778937501227,35.02,77830.23,4.41,-0.14148,0.00018,8.06132]
[1778937501519,35.02,77830.34,4.41,-0.14147,0.00018,8.06069]
[1778937502201,35.02,77841.77,4.41,-0.13945,0.00018,7.98346]
[1778937503251,35.02,77856.35,4.41,-0.1369,0.00017,7.88531]
[1778937504108,35.02,77856.35,4.41,-0.1369,0.00017,7.88531]
[1778937504225,35.02,77857.58,4.41,-0.13669,0.00017,7.87719]
[1778937507248,35.02,77858.0,4.41,-0.13663,0.00017,7.87474]
[1778937511179,35.02,77856.8,4.41,-0.13685,0.00017,7.88339]
[1778937513186,35.02,77864.26,4.41,-0.13547,0.00017,7.82597]
[1778937518203,35.03,77861.0,4.41,-0.13606,0.00017,7.84918]
[1778937523214,35.03,77860.39,4.41,-0.1362,0.00017,7.85456]
[1778937528249,35.04,77857.55,4.41,-0.13672,0.00017,7.87496]
[1778937529438,35.04,77856.57,4.41,-0.13691,0.00017,7.88206]
[1778937534956,35.04,77852.68,4.41,-0.13761,0.00017,7.90939]
[1778937539991,35.05,77851.66,4.41,-0.13782,0.00017,7.91734]
[1778937545027,35.05,77851.47,4.41,-0.13788,0.00017,7.91972]
[1778937550064,35.06,77850.38,4.41,-0.1381,0.00017,7.92818]
[1778937551060,35.06,77850.38,4.41,-0.1381,0.00017,7.92818]
[1778937552617,35.06,77849.99,4.41,-0.13817,0.00018,7.93099]
[1778937553085,35.06,77849.74,4.41,-0.13821,0.00018,7.93264]
[1778937558120,35.06,77849.73,4.41,-0.13821,0.00018,7.93254]
[1778937563157,35.06,77849.54,4.41,-0.13824,0.00018,7.93367]
[1778937569293,35.06,77849.24,4.41,-0.13829,0.00018,7.9356]
[1778937572249,35.05,77857.59,4.41,-0.13672,0.00017,7.87144]
[1778937574235,35.05,77865.51,4.41,-0.13535,0.00017,7.81812]
[1778937579270,35.06,77869.0,4.41,-0.13477,0.00017,7.79544]
[1778937584305,35.06,77874.72,4.41,-0.13378,0.00017,7.75672]
[1778937586319,35.06,77882.2,4.41,-0.13251,0.00017,7.70638]
[1778937588333,35.06,77889.9,4.41,-0.1312,0.00017,7.65472]
[1778937590349,35.06,77903.3,4.41,-0.12896,0.00017,7.56516]
[1778937592368,35.06,77909.26,4.41,-0.12797,0.00017,7.52534]
[1778937592698,35.06,77909.26,4.41,-0.12797,0.00017,7.52534]
[1778937592912,35.06,77909.26,4.41,-0.12797,0.00017,7.52534]
[1778937593377,35.06,77912.86,4.41,-0.12737,0.00017,7.50143]
[1778937594382,35.06,77922.2,4.41,-0.12584,0.00016,7.43927]
[1778937597347,35.06,77930.43,4.41,-0.1245,0.00016,7.3847]
[1778937602421,35.06,77926.61,4.41,-0.12513,0.00016,7.41058]
[1778937606824,35.06,77923.67,4.41,-0.12563,0.00016,7.43091]
[1778937606884,35.06,77923.67,4.41,-0.12563,0.00016,7.43091]
[1778937607015,35.06,77923.65,4.41,-0.12564,0.00016,7.43104]
[1778937608940,35.06,77923.65,4.41,-0.12564,0.00016,7.43103]
[1778937608980,35.06,77923.65,4.41,-0.12564,0.00016,7.43103]
[1778937609041,35.06,77916.48,4.41,-0.12681,0.00016,7.4788]
[1778937614381,35.06,77911.54,4.41,-0.12763,0.00017,7.51175]
[1778937619558,35.06,77912.6,4.41,-0.12745,0.00017,7.50439]
[1778937624595,35.06,77912.94,4.41,-0.12737,0.00017,7.50143]
[1778937629630,35.06,77913.25,4.41,-0.12731,0.00017,7.49886]
[1778937637154,35.06,77911.93,4.41,-0.12741,0.00017,7.49962]
[1778937642722,35.06,77917.4,4.41,-0.12651,0.00016,7.46318]
[1778937647757,35.05,77921.49,4.41,-0.12582,0.00016,7.43514]
[1778937652792,35.05,77919.54,4.41,-0.12612,0.00016,7.44719]
[1778937657826,35.05,77919.22,4.41,-0.12615,0.00016,7.44832]
[1778937662867,35.04,77919.37,4.41,-0.1261,0.00016,7.44657]
[1778937667902,35.04,77923.46,4.41,-0.12541,0.00016,7.4185]
[1778937672937,35.04,77927.49,4.41,-0.12472,0.00016,7.39023]
[1778937678983,35.03,77927.17,4.41,-0.12474,0.00016,7.39105]
[1778937688514,35.02,77929.6,4.41,-0.12427,0.00016,7.37181]
[1778937694089,35.02,77929.16,4.41,-0.12421,0.00016,7.36604]
[1778937701702,35.01,77928.62,4.41,-0.12428,0.00016,7.36884]
[1778937705338,35.01,77929.03,4.41,-0.12417,0.00016,7.36405]
[1778937705458,35.01,77929.03,4.41,-0.12417,0.00016,7.36405]
[1778937705498,35.01,77922.88,4.41,-0.12516,0.00016,7.40479]
[1778937707283,35.0,77922.65,4.41,-0.12519,0.00016,7.40605]
[1778937707288,35.0,77922.65,4.41,-0.12519,0.00016,7.40605]
[1778937707423,35.0,77922.65,4.41,-0.12519,0.00016,7.40605]
[1778937707462,35.0,77902.22,4.41,-0.12856,0.00017,7.54228]
[1778937711210,35.0,77895.25,4.41,-0.12973,0.00017,7.58888]
[1778937716242,35.0,77897.1,4.41,-0.12942,0.00017,7.57675]
[1778937721277,35.0,77897.72,4.41,-0.12933,0.00017,7.57285]
[1778937726780,35.01,77899.12,4.41,-0.1291,0.00017,7.56391]
[1778937732354,35.01,77899.83,4.41,-0.12899,0.00017,7.55955]
[1778937737389,35.0,77900.16,4.41,-0.12892,0.00017,7.55639]
[1778937742515,35.0,77901.4,4.41,-0.12866,0.00017,7.54613]
[1778937747628,34.99,77901.75,4.41,-0.12855,0.00017,7.54155]
[1778937752797,34.98,77897.23,4.41,-0.12917,0.00017,7.56303]
[1778937758537,34.98,77895.37,4.41,-0.12946,0.00017,7.5746]
[1778937763573,34.98,77888.83,4.41,-0.13055,0.00017,7.61809]
[1778937764655,34.98,77886.65,4.41,-0.13092,0.00017,7.63264]
[1778937764850,34.98,77886.65,4.41,-0.13092,0.00017,7.63264]
[1778937765590,34.98,77879.67,4.41,-0.1321,0.00017,7.67942]
[1778937766597,34.98,77871.85,4.41,-0.13343,0.00017,7.73185]
[1778937768733,34.98,77868.3,4.41,-0.13403,0.00017,7.75551]
[1778937768783,34.98,77868.3,4.41,-0.13403,0.00017,7.75551]
[1778937774024,34.97,77867.37,4.41,-0.13416,0.00017,7.76047]
[1778937780154,34.97,77866.01,4.41,-0.13436,0.00017,7.76839]
[1778937785730,34.96,77866.44,4.41,-0.13426,0.00017,7.76439]
[1778937790765,34.96,77865.34,4.41,-0.13442,0.00017,7.77071]
[1778937796439,34.96,77866.27,4.41,-0.13425,0.00017,7.76389]
[1778937802581,34.95,77868.93,4.41,-0.13376,0.00017,7.74484]
[1778937807884,34.95,77870.38,4.41,-0.13349,0.00017,7.73413]
[1778937812919,34.95,77873.67,4.41,-0.1328,0.00017,7.70342]
[1778937817954,34.94,77875.68,4.41,-0.13243,0.00017,7.68906]
[1778937822988,34.94,77875.6,4.41,-0.13243,0.00017,7.68884]
[1778937828030,34.94,77874.13,4.41,-0.13266,0.00017,7.69793]
[1778937833062,34.93,77873.09,4.41,-0.13282,0.00017,7.70423]
[1778937838097,34.93,77873.15,4.41,-0.13279,0.00017,7.70292]
[1778937843132,34.93,77871.55,4.41,-0.13302,0.00017,7.71202]
[1778937848168,34.92,77872.01,4.41,-0.13289,0.00017,7.70709]
[1778937853202,34.91,77872.37,4.41,-0.13276,0.00017,7.70187]
[1778937858238,34.9,77872.67,4.41,-0.13267,0.00017,7.69834]
[1778937860467,34.9,77866.64,4.41,-0.1337,0.00017,7.73866]
[1778937865286,34.9,77859.16,4.41,-0.13497,0.00017,7.78819]
[1778937866987,34.89,77858.23,4.41,-0.1351,0.00017,7.79356]
[1778937869950,34.89,77857.86,4.41,-0.13515,0.00017,7.79546]
[1778937875357,34.89,77857.89,4.41,-0.135,0.00017,7.7861]
[1778937880392,34.88,77859.38,4.41,-0.13471,0.00017,7.77468]
[1778937882556,34.88,77852.5,4.41,-0.1359,0.00017,7.82086]
[1778937887445,34.88,77845.56,4.41,-0.13709,0.00018,7.86691]
[1778937893490,34.87,77845.17,4.41,-0.13713,0.00018,7.86853]
[1778937898525,34.87,77846.08,4.41,-0.13695,0.00018,7.8617]
[1778937900954,34.87,77846.54,4.41,-0.13686,0.00018,7.85811]
[1778937901547,34.87,77845.77,4.41,-0.13699,0.00018,7.86318]
[1778937906580,34.86,77844.51,4.41,-0.13719,0.00018,7.87086]
[1778937911616,34.86,77846.18,4.41,-0.13687,0.00018,7.85855]
[1778937916651,34.86,77847.09,4.41,-0.1367,0.00018,7.85178]
[1778937920882,34.86,77847.63,4.41,-0.13659,0.00018,7.84741]
[1778937921686,34.86,77847.89,4.41,-0.13654,0.00018,7.84565]
[1778937923841,34.85,77848.03,4.41,-0.13651,0.00018,7.84429]
[1778937924710,34.85,77847.92,4.41,-0.13652,0.00018,7.84489]
[1778937929745,34.85,77850.41,4.41,-0.13607,0.00017,7.82741]
[1778937934780,34.85,77852.21,4.41,-0.13563,0.00017,7.80675]
[1778937940822,34.85,77853.49,4.41,-0.1354,0.00017,7.7976]
[1778937946769,34.84,77854.89,4.41,-0.13514,0.00017,7.78774]
[1778937955929,34.84,77856.46,4.41,-0.13484,0.00017,7.77609]
[1778937960964,34.84,77857.22,4.41,-0.1347,0.00017,7.77052]
[1778937965999,34.84,77861.48,4.41,-0.13396,0.00017,7.74138]
[1778937971036,34.84,77862.11,4.41,-0.13384,0.00017,7.73692]
[1778937976050,34.84,77861.95,4.41,-0.13387,0.00017,7.73787]
[1778937982650,34.84,77865.29,4.41,-0.13329,0.00017,7.71519]
[1778937988155,34.84,77864.14,4.41,-0.13349,0.00017,7.72295]
[1778937992923,34.84,77864.72,4.41,-0.13327,0.00017,7.71103]
[1778937993847,34.84,77865.75,4.41,-0.13309,0.00017,7.70394]
[1778937995833,34.83,77875.39,4.41,-0.13143,0.00017,7.6385]
[1778937996008,34.83,77875.39,4.41,-0.13143,0.00017,7.6385]
[1778937996027,34.83,77875.39,4.41,-0.13143,0.00017,7.6385]
[1778937997048,34.83,77875.39,4.41,-0.13143,0.00017,7.6385]
[1778937997307,34.83,77875.39,4.41,-0.13143,0.00017,7.6385]
[1778937997400,34.83,77875.04,4.41,-0.13149,0.00017,7.64086]
[1778938003261,34.83,77873.62,4.41,-0.13172,0.00017,7.65014]
[1778938008295,34.83,77872.87,4.41,-0.13184,0.00017,7.65487]
[1778938013331,34.83,77868.39,4.41,-0.1326,0.00017,7.68468]
[1778938018367,34.83,77868.49,4.41,-0.13257,0.00017,7.68348]
[1778938023402,34.83,77866.94,4.41,-0.13282,0.00017,7.69341]
[1778938029315,34.82,77866.63,4.41,-0.13287,0.00017,7.69505]
[1778938035487,34.82,77866.82,4.41,-0.13281,0.00017,7.69284]
[1778938037500,34.82,77857.06,4.41,-0.1345,0.00017,7.7591]
[1778938038260,34.82,77857.06,4.41,-0.1345,0.00017,7.7591]
[1778938038912,34.82,77849.42,4.41,-0.13584,0.00017,7.81105]
[1778938040486,34.82,77849.42,4.41,-0.13584,0.00017,7.81113]
[1778938042339,34.82,77850.03,4.41,-0.13573,0.00017,7.80707]
[1778938042536,34.82,77850.34,4.41,-0.13568,0.00017,7.80505]
[1778938047727,34.82,77850.83,4.41,-0.13559,0.00017,7.8015]
[1778938053613,34.82,77854.78,4.41,-0.13478,0.00017,7.76648]
[1778938058648,34.82,77856.39,4.41,-0.1345,0.00017,7.75532]
[1778938063683,34.82,77857.08,4.41,-0.13437,0.00017,7.75044]
[1778938068720,34.82,77861.62,4.41,-0.13358,0.00017,7.71957]
[1778938072944,34.82,77871.18,4.41,-0.13193,0.00017,7.65478]
[1778938077958,34.82,77875.54,4.41,-0.13118,0.00017,7.625]
[1778938083015,34.82,77876.2,4.41,-0.13106,0.00017,7.62026]
[1778938088015,34.81,77876.09,4.41,-0.13107,0.00017,7.62073]
[1778938093145,34.81,77879.58,4.41,-0.13047,0.00017,7.59693]
[1778938094966,34.81,77891.21,4.41,-0.1285,0.00017,7.51855]
[1778938099966,34.81,77889.89,4.41,-0.12871,0.00017,7.5267]
[1778938101607,34.81,77889.73,4.41,-0.12873,0.00017,7.52741]
[1778938101610,34.81,77889.73,4.41,-0.12873,0.00017,7.52741]
[1778938101950,34.81,77889.35,4.41,-0.12879,0.00017,7.52979]
[1778938103966,34.81,77876.26,4.41,-0.13101,0.00017,7.61812]
[1778938105878,34.81,77876.85,4.41,-0.1309,0.00017,7.61411]
[1778938110141,34.81,77881.69,4.41,-0.13007,0.00017,7.5811]
[1778938111046,34.81,77883.18,4.41,-0.12982,0.00017,7.57104]
[1778938112339,34.81,77885.17,4.41,-0.12937,0.00017,7.54972]
[1778938112440,34.81,77885.61,4.41,-0.12929,0.00017,7.54654]
[1778938117828,34.8,77885.91,4.41,-0.12922,0.00017,7.54373]
[1778938122890,34.8,77888.49,4.41,-0.12876,0.00017,7.52542]
[1778938128134,34.8,77886.91,4.41,-0.129,0.00017,7.53483]
[1778938133168,34.79,77887.42,4.41,-0.12889,0.00017,7.53051]
[1778938138203,34.79,77888.81,4.41,-0.12864,0.00017,7.5203]
[1778938143238,34.79,77890.68,4.41,-0.1283,0.00017,7.50688]
[1778938148273,34.78,77891.69,4.41,-0.12811,0.00017,7.49929]
[1778938153308,34.78,77891.95,4.41,-0.12805,0.00017,7.4967]
[1778938158343,34.78,77893.0,4.41,-0.12785,0.00017,7.48878]
[1778938163378,34.77,77894.38,4.41,-0.1276,0.00017,7.47866]
[1778938166713,34.77,77896.62,4.41,-0.12722,0.00017,7.46325]
[1778938167561,34.77,77895.95,4.41,-0.12733,0.00017,7.46762]
[1778938167790,34.77,77895.95,4.41,-0.12733,0.00017,7.46762]
[1778938167802,34.77,77895.95,4.41,-0.12733,0.00017,7.46762]
[1778938167817,34.77,77895.95,4.41,-0.12733,0.00017,7.46762]
[1778938167891,34.77,77902.57,4.41,-0.12622,0.00017,7.42291]
[1778938169420,34.77,77912.71,4.41,-0.12453,0.00016,7.35439]
[1778938170546,34.77,77912.71,4.41,-0.12453,0.00016,7.35439]
[1778938170580,34.77,77912.71,4.41,-0.12453,0.00016,7.35439]
[1778938170620,34.77,77915.54,4.41,-0.12405,0.00016,7.33512]
[1778938173500,34.77,77915.59,4.41,-0.12393,0.00016,7.3266]
[1778938173509,34.77,77915.59,4.41,-0.12393,0.00016,7.3266]
[1778938173553,34.77,77915.77,4.41,-0.12389,0.00016,7.32513]
[1778938179108,34.76,77917.44,4.41,-0.12359,0.00016,7.31271]
[1778938182067,34.76,77925.18,4.41,-0.12231,0.00016,7.26015]
[1778938182598,34.76,77925.18,4.41,-0.12231,0.00016,7.26015]
[1778938184313,34.76,77925.12,4.41,-0.12231,0.00016,7.2604]
[1778938189560,34.76,77925.82,4.41,-0.12218,0.00016,7.25487]
[1778938194595,34.75,77925.84,4.41,-0.12216,0.00016,7.2541]
[1778938200004,34.75,77925.26,4.41,-0.12225,0.00016,7.25759]
[1778938200046,34.75,77925.26,4.41,-0.12225,0.00016,7.25759]
[1778938202651,34.75,77918.04,4.41,-0.12341,0.00016,7.30523]
[1778938208693,34.75,77919.52,4.41,-0.12314,0.00016,7.29422]
[1778938213728,34.74,77918.51,4.41,-0.12328,0.00016,7.30014]
[1778938220777,34.74,77918.44,4.41,-0.12327,0.00016,7.29938]
[1778938222266,34.74,77918.19,4.41,-0.1233,0.00016,7.30088]
[1778938222552,34.74,77918.19,4.41,-0.1233,0.00016,7.30088]
[1778938222692,34.74,77918.19,4.41,-0.1233,0.00016,7.30088]
[1778938222747,34.74,77918.19,4.41,-0.1233,0.00016,7.30088]
[1778938222791,34.74,77918.11,4.41,-0.12331,0.00016,7.30125]
[1778938223798,34.74,77910.2,4.41,-0.12462,0.00017,7.35464]
[1778938224707,34.74,77910.2,4.41,-0.12462,0.00017,7.35464]
[1778938224805,34.74,77901.37,4.41,-0.12609,0.00017,7.41424]
[1778938225438,34.74,77901.37,4.41,-0.12609,0.00017,7.41424]
[1778938230017,34.74,77901.13,4.41,-0.12614,0.00017,7.41639]
[1778938230717,34.74,77905.6,4.41,-0.1254,0.00017,7.38645]
[1778938230914,34.74,77905.6,4.41,-0.1254,0.00017,7.38645]
[1778938230983,34.74,77911.82,4.41,-0.12437,0.00016,7.3445]
[1778938231897,34.74,77911.82,4.41,-0.12437,0.00016,7.3445]
[1778938231911,34.74,77912.97,4.41,-0.12407,0.00016,7.32884]
[1778938236997,34.74,77917.35,4.41,-0.12333,0.00016,7.29847]
[1778938241594,34.73,77919.33,4.41,-0.12298,0.00016,7.2844]
[1778938243661,34.73,77920.66,4.41,-0.12276,0.00016,7.27535]
[1778938251996,34.73,77922.97,4.41,-0.12236,0.00016,7.25896]
[1778938257033,34.73,77921.26,4.41,-0.12263,0.00016,7.26983]
[1778938262070,34.73,77921.48,4.41,-0.12258,0.00016,7.2679]
[1778938267103,34.72,77921.11,4.41,-0.12263,0.00016,7.26991]
[1778938269238,34.72,77920.9,4.41,-0.12266,0.00016,7.27114]
[1778938269354,34.72,77920.9,4.41,-0.12266,0.00016,7.27114]
[1778938271136,34.72,77914.58,4.41,-0.12369,0.00016,7.31329]
[1778938276168,34.72,77909.52,4.41,-0.1245,0.00017,7.34631]
[1778938282718,34.71,77909.4,4.41,-0.12449,0.00017,7.34594]
[1778938287740,34.71,77909.63,4.41,-0.12443,0.00017,7.34361]
[1778938291144,34.71,77911.76,4.41,-0.12406,0.00016,7.32854]
[1778938294201,34.71,77918.0,4.41,-0.12292,0.00016,7.27843]
[1778938299253,34.71,77920.01,4.41,-0.12258,0.00016,7.26444]
[1778938304257,34.7,77919.49,4.41,-0.12265,0.00016,7.26747]
[1778938309278,34.7,77920.69,4.41,-0.12245,0.00016,7.25898]
[1778938312117,34.7,77927.16,4.41,-0.12139,0.00016,7.21549]
[1778938317126,34.7,77927.41,4.41,-0.12135,0.00016,7.21375]
[1778938321822,34.7,77929.52,4.41,-0.121,0.00016,7.19962]
[1778938323497,34.7,77921.68,4.41,-0.12228,0.00016,7.25209]
[1778938324505,34.7,77912.8,4.41,-0.12373,0.00016,7.31154]
[1778938326926,34.7,77914.12,4.41,-0.12351,0.00016,7.30241]
[1778938327037,34.7,77914.12,4.41,-0.12351,0.00016,7.30241]
[1778938327091,34.7,77914.12,4.41,-0.12351,0.00016,7.30241]
[1778938327154,34.7,77914.12,4.41,-0.12351,0.00016,7.30241]
[1778938327205,34.7,77913.98,4.41,-0.12353,0.00016,7.30335]
[1778938327310,34.7,77913.98,4.41,-0.12353,0.00016,7.30335]
[1778938327424,34.7,77913.98,4.41,-0.12353,0.00016,7.30335]
[1778938327441,34.7,77913.98,4.41,-0.12353,0.00016,7.30335]
[1778938328644,34.7,77919.79,4.41,-0.12257,0.00016,7.26422]
[1778938328692,34.7,77925.53,4.41,-0.12164,0.00016,7.22566]
[1778938329680,34.7,77925.53,4.41,-0.12164,0.00016,7.22566]
[1778938329719,34.7,77925.53,4.41,-0.12164,0.00016,7.22566]
[1778938329763,34.7,77924.95,4.41,-0.12173,0.00016,7.22951]
[1778938331234,34.7,77924.95,4.41,-0.12173,0.00016,7.22951]
[1778938332668,34.7,77924.51,4.41,-0.1218,0.00016,7.23237]
[1778938332848,34.7,77924.51,4.41,-0.1218,0.00016,7.23237]
[1778938332930,34.7,77921.35,4.41,-0.12231,0.00016,7.25349]
[1778938336815,34.7,77919.85,4.41,-0.12255,0.00016,7.26325]
[1778938336883,34.7,77920.27,4.41,-0.12248,0.00016,7.26032]
[1778938342149,34.69,77919.49,4.41,-0.12259,0.00016,7.26486]
[1778938347208,34.69,77919.91,4.41,-0.12251,0.00016,7.26157]
[1778938350720,34.69,77920.78,4.41,-0.12236,0.00016,7.25525]
[1778938350884,34.69,77920.78,4.41,-0.12236,0.00016,7.25525]
[1778938352894,34.69,77921.48,4.41,-0.12213,0.00016,7.24267]
[1778938359748,34.69,77924.3,4.41,-0.12166,0.00016,7.22311]
[1778938364784,34.69,77925.31,4.41,-0.12148,0.00016,7.21588]
[1778938365448,34.69,77925.31,4.41,-0.12148,0.00016,7.21588]
[1778938370825,34.68,77925.93,4.41,-0.12136,0.00016,7.21114]
[1778938375863,34.68,77926.11,4.41,-0.12132,0.00016,7.20945]
[1778938380899,34.68,77921.78,4.41,-0.12202,0.00016,7.23793]
[1778938382058,34.68,77921.78,4.41,-0.12202,0.00016,7.23793]
[1778938382081,34.68,77908.3,4.41,-0.12423,0.00017,7.32835]
[1778938384138,34.68,77908.3,4.41,-0.12423,0.00017,7.32842]
[1778938384141,34.68,77908.3,4.41,-0.12423,0.00017,7.32842]
[1778938384208,34.68,77906.68,4.41,-0.1245,0.00017,7.3393]
[1778938386182,34.68,77906.49,4.41,-0.12453,0.00017,7.34058]
[1778938387475,34.68,77897.84,4.41,-0.12596,0.00017,7.39869]
[1778938387546,34.68,77897.84,4.41,-0.12596,0.00017,7.39869]
[1778938388336,34.68,77889.58,4.41,-0.12735,0.00017,7.45442]
[1778938389271,34.68,77883.31,4.41,-0.12841,0.00017,7.49708]
[1778938394271,34.68,77880.01,4.41,-0.12898,0.00017,7.51964]
[1778938399368,34.68,77876.85,4.41,-0.12953,0.00017,7.54159]
[1778938404401,34.68,77875.33,4.41,-0.12979,0.00017,7.55197]
[1778938409422,34.68,77874.92,4.41,-0.12986,0.00017,7.55484]
[1778938414465,34.68,77873.59,4.41,-0.12996,0.00017,7.55547]
[1778938419468,34.68,77877.71,4.41,-0.12923,0.00017,7.52637]
[1778938424304,34.68,77887.79,4.41,-0.12753,0.00017,7.45823]
[1778938429336,34.68,77892.3,4.41,-0.12677,0.00017,7.42801]
[1778938434351,34.68,77893.38,4.41,-0.12659,0.00017,7.42045]
[1778938438398,34.68,77899.89,4.41,-0.1255,0.00017,7.37641]
[1778938441377,34.68,77893.88,4.41,-0.1265,0.00017,7.41686]
[1778938446396,34.68,77893.45,4.41,-0.12659,0.00017,7.42064]
[1778938451449,34.68,77893.38,4.41,-0.12663,0.00017,7.42238]
[1778938456471,34.69,77893.55,4.41,-0.12663,0.00017,7.42224]
[1778938461497,34.69,77892.39,4.41,-0.12685,0.00017,7.43103]
[1778938466559,34.69,77891.2,4.41,-0.12707,0.00017,7.43998]
[1778938468586,34.7,77879.75,4.41,-0.12901,0.00017,7.51772]
[1778938470571,34.7,77879.75,4.41,-0.12902,0.00017,7.51786]
[1778938470591,34.7,77879.75,4.41,-0.12902,0.00017,7.51786]
[1778938470599,34.7,77879.75,4.41,-0.12902,0.00017,7.51786]
[1778938470706,34.7,77879.75,4.41,-0.12902,0.00017,7.51786]
[1778938470774,34.7,77874.88,4.41,-0.12985,0.00017,7.55093]
[1778938472080,34.7,77874.88,4.41,-0.12985,0.00017,7.55093]
[1778938472627,34.7,77874.46,4.41,-0.12982,0.00017,7.54634]
[1778938472849,34.7,77873.81,4.41,-0.12994,0.00017,7.55101]
[1778938478579,34.7,77871.88,4.41,-0.1303,0.00017,7.56554]
[1778938483008,34.71,77865.84,4.41,-0.13136,0.00017,7.6073]
[1778938488649,34.71,77864.89,4.41,-0.13155,0.00017,7.61479]
[1778938493684,34.71,77864.83,4.41,-0.13158,0.00017,7.61606]
[1778938498720,34.72,77863.49,4.41,-0.13183,0.00017,7.62599]
[1778938503754,34.72,77861.87,4.41,-0.13213,0.00017,7.63742]
[1778938508790,34.72,77859.77,4.41,-0.13251,0.00017,7.65235]
[1778938513824,34.72,77858.38,4.41,-0.13276,0.00017,7.66238]
[1778938518860,34.73,77854.83,4.41,-0.13339,0.00017,7.68692]
[1778938523895,34.73,77853.59,4.41,-0.13361,0.00017,7.69567]
[1778938528196,34.73,77853.33,4.41,-0.13366,0.00017,7.69766]
[1778938528298,34.73,77853.25,4.41,-0.13368,0.00017,7.69835]
[1778938530251,34.73,77853.25,4.41,-0.13368,0.00017,7.69835]
[1778938530352,34.73,77853.11,4.41,-0.13371,0.00017,7.69945]
[1778938532324,34.73,77853.11,4.41,-0.13371,0.00017,7.69945]
[1778938532397,34.73,77852.95,4.41,-0.13363,0.00017,7.69297]
[1778938537201,34.73,77853.12,4.41,-0.13361,0.00017,7.69207]
[1778938537334,34.73,77858.4,4.41,-0.1327,0.00017,7.65649]
[1778938545047,34.73,77858.16,4.41,-0.13277,0.00017,7.65907]
[1778938551089,34.74,77857.41,4.41,-0.13292,0.00017,7.66496]
[1778938556125,34.74,77856.75,4.41,-0.13305,0.00017,7.67009]
[1778938561160,34.74,77856.52,4.41,-0.1331,0.00017,7.67229]
[1778938566194,34.74,77855.47,4.41,-0.1333,0.00017,7.68004]
[1778938571230,34.75,77854.55,4.41,-0.13347,0.00017,7.68682]
[1778938576278,34.75,77850.95,4.41,-0.13411,0.00017,7.71171]
[1778938581312,34.75,77851.44,4.41,-0.13404,0.00017,7.70873]
[1778938586348,34.75,77852.71,4.41,-0.13383,0.00017,7.70059]
[1778938591383,34.75,77850.84,4.41,-0.13406,0.00017,7.70598]
[1778938596425,34.75,77850.9,4.41,-0.13406,0.00017,7.70598]
[1778938596966,34.75,77850.9,4.41,-0.13406,0.00017,7.70598]
[1778938596988,34.75,77850.9,4.41,-0.13406,0.00017,7.70598]
[1778938597017,34.75,77850.9,4.41,-0.13406,0.00017,7.70598]
[1778938597428,34.76,77848.44,4.41,-0.13449,0.00017,7.72292]
[1778938598435,34.76,77841.39,4.41,-0.13573,0.00018,7.77097]
[1778938598982,34.76,77841.39,4.41,-0.13573,0.00018,7.77097]
[1778938599443,34.76,77834.14,4.41,-0.13701,0.00018,7.82036]
[1778938604477,34.76,77835.59,4.41,-0.13676,0.00018,7.81079]
[1778938605086,34.76,77835.59,4.41,-0.13676,0.00018,7.81079]
[1778938605174,34.76,77835.59,4.41,-0.13676,0.00018,7.81079]
[1778938614548,34.75,77835.79,4.41,-0.1367,0.00018,7.80833]
[1778938619181,34.75,77836.77,4.41,-0.13652,0.00018,7.80133]
[1778938620915,34.75,77824.76,4.41,-0.13865,0.00018,7.88304]
[1778938622933,34.75,77821.75,4.41,-0.1392,0.00018,7.90411]
[1778938623031,34.75,77817.16,4.41,-0.14003,0.00018,7.93539]
[1778938623595,34.75,77817.16,4.41,-0.14003,0.00018,7.93539]
[1778938624882,34.76,77817.09,4.41,-0.14005,0.00018,7.93623]
[1778938624914,34.76,77817.09,4.41,-0.14005,0.00018,7.93623]
[1778938624982,34.77,77814.85,4.41,-0.14054,0.00018,7.95511]
[1778938625769,34.77,77808.3,4.41,-0.14174,0.00018,8.00011]
[1778938629802,34.77,77799.66,4.41,-0.14333,0.00018,8.06005]
[1778938634992,34.78,77794.39,4.41,-0.14432,0.00018,8.09675]
[1778938641373,34.78,77789.92,4.41,-0.14515,0.00018,8.12798]
[1778938643752,34.78,77797.89,4.41,-0.14371,0.00018,8.07415]
[1778938644926,34.78,77797.89,4.41,-0.14371,0.00018,8.07415]
[1778938647780,34.82,77807.64,4.41,-0.14217,0.00018,8.01663]
[1778938649840,34.83,77807.69,4.41,-0.14223,0.00018,8.01886]
[1778938649925,34.83,77807.55,4.41,-0.14226,0.00018,8.02007]
[1778938651813,34.83,77807.49,4.41,-0.14217,0.00018,8.01299]
[1778938651906,34.83,77807.29,4.41,-0.14221,0.00018,8.0146]
[1778938653329,34.83,77807.29,4.41,-0.14221,0.00018,8.0146]
[1778938653895,34.84,77807.13,4.41,-0.14231,0.00018,8.01811]
[1778938653927,34.84,77807.21,4.41,-0.1423,0.00018,8.01782]
[1778938659866,34.85,77807.78,4.41,-0.14223,0.00018,8.01539]
[1778938662103,34.85,77807.85,4.41,-0.14223,0.00018,8.01515]
[1778938662204,34.85,77807.85,4.41,-0.14223,0.00018,8.01539]
[1778938671465,34.88,77811.14,4.41,-0.14185,0.00018,8.00119]
[1778938675040,34.89,77814.4,4.41,-0.14132,0.00018,7.98116]
[1778938675184,34.89,77814.4,4.41,-0.14132,0.00018,7.98116]
[1778938675279,34.89,77814.4,4.41,-0.14132,0.00018,7.98116]
[1778938675446,34.89,77814.4,4.41,-0.14132,0.00018,7.98116]
[1778938675475,34.89,77814.4,4.41,-0.14132,0.00018,7.98116]
[1778938675516,34.89,77815.62,4.41,-0.1411,0.00018,7.97306]
[1778938677410,34.89,77815.62,4.41,-0.14111,0.00018,7.97325]
[1778938677430,34.89,77807.91,4.41,-0.14254,0.00018,8.02703]
[1778938684041,34.91,77812.17,4.41,-0.14184,0.00018,8.001]
[1778938688608,34.91,77819.94,4.41,-0.14047,0.00018,7.94901]
[1778938693609,34.91,77820.97,4.41,-0.1403,0.00018,7.94272]
[1778938702170,34.92,77822.94,4.41,-0.13999,0.00018,7.93096]
[1778938707210,34.92,77825.73,4.41,-0.13951,0.00018,7.91296]
[1778938712245,34.92,77820.49,4.41,-0.14037,0.00018,7.94177]
[1778938717280,34.93,77822.21,4.41,-0.14008,0.00018,7.9309]
[1778938722316,34.93,77823.72,4.41,-0.13983,0.00018,7.92146]
[1778938727351,34.93,77824.41,4.41,-0.13973,0.00018,7.91761]
[1778938732385,34.94,77826.57,4.41,-0.13937,0.00018,7.9038]
[1778938738427,34.94,77826.65,4.41,-0.13938,0.00018,7.90432]
[1778938743462,34.94,77827.04,4.41,-0.13933,0.00018,7.90259]
[1778938749503,34.95,77826.88,4.41,-0.13939,0.00018,7.90476]
[1778938754539,34.95,77827.67,4.41,-0.13927,0.00018,7.90032]
[1778938759575,34.96,77831.08,4.41,-0.13869,0.00018,7.87818]
[1778938764612,34.96,77830.77,4.41,-0.13878,0.00018,7.88158]
[1778938769648,34.96,77829.77,4.41,-0.13899,0.00018,7.88939]
[1778938772667,34.97,77835.05,4.41,-0.13796,0.00018,7.84664]
[1778938773693,34.97,77847.71,4.41,-0.13574,0.00017,7.76143]
[1778938778700,34.98,77850.22,4.41,-0.13534,0.00017,7.74611]
[1778938781093,34.98,77848.47,4.41,-0.13568,0.00017,7.75915]
[1778938781536,34.98,77848.47,4.41,-0.13568,0.00017,7.75915]
[1778938781730,34.98,77843.18,4.41,-0.13662,0.00018,7.79522]
[1778938786767,34.99,77842.64,4.41,-0.13676,0.00018,7.80056]
[1778938792313,34.99,77845.44,4.41,-0.13631,0.00018,7.78356]
[1778938797842,35.0,77847.49,4.41,-0.13601,0.00018,7.77206]
[1778938802877,35.01,77849.74,4.41,-0.13567,0.00017,7.75893]
[1778938807912,35.02,77849.75,4.41,-0.13573,0.00017,7.76103]
[1778938812948,35.03,77848.64,4.41,-0.13598,0.00017,7.77076]
[1778938817983,35.03,77852.26,4.41,-0.13537,0.00017,7.74746]
[1778938823018,35.04,77851.42,4.41,-0.13555,0.00017,7.75411]
[1778938828052,35.04,77853.42,4.41,-0.1352,0.00017,7.7408]
[1778938831787,35.04,77839.88,4.41,-0.13748,0.00018,7.82498]
[1778938837117,35.04,77839.1,4.41,-0.13763,0.00018,7.83065]
[1778938842664,35.04,77839.52,4.41,-0.13757,0.00018,7.82831]
[1778938849201,35.04,77839.19,4.41,-0.13764,0.00018,7.83103]
[1778938854237,35.05,77842.74,4.41,-0.13704,0.00018,7.80829]
[1778938859280,35.06,77840.54,4.41,-0.13748,0.00018,7.82483]
[1778938864308,35.06,77840.04,4.41,-0.13761,0.00018,7.82994]
[1778938869341,35.07,77840.27,4.41,-0.13761,0.00018,7.83013]
[1778938874376,35.08,77839.24,4.41,-0.13784,0.00018,7.83879]
[1778938879412,35.08,77839.14,4.41,-0.1379,0.00018,7.84115]
[1778938884447,35.09,77839.96,4.41,-0.13778,0.00018,7.83654]
[1778938891496,35.09,77839.75,4.41,-0.13772,0.00018,7.83076]
[1778938896531,35.09,77839.33,4.41,-0.13784,0.00018,7.8352]
[1778938902573,35.1,77839.29,4.41,-0.13788,0.00018,7.8368]
[1778938907608,35.1,77837.58,4.41,-0.13819,0.00018,7.84874]
[1778938910402,35.1,77837.58,4.41,-0.13819,0.00018,7.84874]
[1778938910629,35.1,77837.58,4.41,-0.1382,0.00018,7.84896]
[1778938915664,35.1,77836.84,4.41,-0.13834,0.00018,7.85422]
[1778938920699,35.1,77835.53,4.41,-0.13858,0.00018,7.86336]
[1778938928756,35.1,77836.69,4.41,-0.13838,0.00018,7.85601]
[1778938933793,35.11,77837.45,4.41,-0.13826,0.00018,7.8513]
[1778938938828,35.11,77838.09,4.41,-0.13816,0.00018,7.84737]
[1778938943867,35.11,77839.08,4.41,-0.13799,0.00018,7.84111]
[1778938948902,35.11,77839.02,4.41,-0.13801,0.00018,7.84187]
[1778938953937,35.11,77839.88,4.41,-0.13776,0.00018,7.82869]
[1778938958972,35.11,77839.67,4.41,-0.13781,0.00018,7.83051]
[1778938964008,35.12,77840.77,4.41,-0.13763,0.00018,7.82354]
[1778938967028,35.12,77847.83,4.41,-0.1364,0.00018,7.7764]
[1778938973070,35.12,77847.56,4.41,-0.13648,0.00018,7.77969]
[1778938978104,35.13,77846.94,4.41,-0.13664,0.00018,7.78598]
[1778938983140,35.14,77844.95,4.41,-0.13705,0.00018,7.80142]
[1778938988175,35.15,77844.1,4.41,-0.13725,0.00018,7.80914]
[1778938993209,35.15,77843.21,4.41,-0.13745,0.00018,7.8171]
[1778938997822,35.16,77843.11,4.41,-0.1375,0.00018,7.81895]
[1778938999853,35.16,77843.66,4.41,-0.13743,0.00018,7.81605]
[1778938999954,35.16,77851.87,4.41,-0.136,0.00017,7.76139]
[1778939002119,35.17,77853.04,4.41,-0.13581,0.00017,7.7541]
[1778939003928,35.17,77853.04,4.41,-0.13581,0.00017,7.7541]
[1778939004287,35.17,77855.69,4.41,-0.13537,0.00017,7.73691]
[1778939008051,35.17,77857.48,4.41,-0.13506,0.00017,7.72513]
[1778939011927,35.17,77856.12,4.41,-0.1353,0.00017,7.73446]
[1778939012239,35.17,77855.8,4.41,-0.13525,0.00017,7.72899]
[1778939015200,35.17,77856.06,4.41,-0.13521,0.00017,7.7274]
[1778939018015,35.17,77855.57,4.41,-0.1353,0.00017,7.73085]
[1778939024250,35.17,77854.08,4.41,-0.13557,0.00017,7.7414]
[1778939030705,35.17,77850.12,4.41,-0.13628,0.00017,7.76841]
[1778939036511,35.17,77847.88,4.41,-0.13667,0.00018,7.78349]
[1778939038678,35.17,77847.5,4.41,-0.13673,0.00018,7.78604]
[1778939044567,35.18,77845.71,4.41,-0.13706,0.00018,7.79865]
[1778939049602,35.18,77849.13,4.41,-0.13647,0.00017,7.7757]
[1778939054637,35.18,77848.92,4.41,-0.1365,0.00017,7.77689]
[1778939057497,35.18,77847.52,4.41,-0.13675,0.00018,7.78665]
[1778939059560,35.18,77847.3,4.41,-0.1368,0.00018,7.78847]
[1778939061626,35.18,77845.85,4.41,-0.13706,0.00018,7.79854]
[1778939063673,35.18,77845.28,4.41,-0.13717,0.00018,7.80269]
[1778939069363,35.19,77847.48,4.41,-0.13681,0.00018,7.78893]
[1778939074779,35.19,77852.07,4.41,-0.13593,0.00017,7.75166]
[1778939079814,35.19,77853.81,4.41,-0.13566,0.00017,7.74112]
[1778939084849,35.2,77854.62,4.41,-0.13553,0.00017,7.73603]
[1778939089888,35.2,77858.17,4.41,-0.13491,0.00017,7.71216]
[1778939095930,35.2,77856.62,4.41,-0.13518,0.00017,7.72264]
[1778939100993,35.2,77855.05,4.41,-0.13545,0.00017,7.73323]
[1778939107005,35.2,77852.63,4.41,-0.13588,0.00017,7.74957]
[1778939118084,35.2,77852.32,4.41,-0.13594,0.00017,7.75184]
[1778939124126,35.2,77851.02,4.41,-0.13617,0.00017,7.76071]
[1778939129161,35.2,77850.77,4.41,-0.13621,0.00017,7.76253]
[1778939134244,35.2,77850.37,4.41,-0.13618,0.00017,7.75762]
[1778939139279,35.2,77852.98,4.41,-0.13573,0.00017,7.74041]
[1778939144314,35.2,77851.83,4.41,-0.13594,0.00017,7.74844]
[1778939150355,35.2,77850.85,4.41,-0.13612,0.00017,7.75535]
[1778939155852,35.2,77845.18,4.41,-0.13712,0.00018,7.79367]
[1778939161432,35.2,77847.21,4.41,-0.13677,0.00018,7.78017]
[1778939166468,35.21,77850.73,4.41,-0.13616,0.00017,7.75684]
[1778939171503,35.21,77847.29,4.41,-0.13677,0.00018,7.78017]
[1778939176538,35.21,77847.2,4.41,-0.13679,0.00018,7.78093]
[1778939180807,35.21,77840.81,4.41,-0.13791,0.00018,7.82387]
[1778939186065,35.21,77841.23,4.41,-0.13783,0.00018,7.82091]
[1778939192650,35.21,77842.11,4.41,-0.13757,0.00018,7.80714]
[1778939198691,35.21,77842.16,4.41,-0.13756,0.00018,7.80676]
[1778939204734,35.21,77842.77,4.41,-0.13745,0.00018,7.80266]
[1778939210837,35.21,77843.02,4.41,-0.13741,0.00018,7.80098]
[1778939216819,35.21,77842.39,4.41,-0.13752,0.00018,7.80522]
[1778939221855,35.21,77842.65,4.41,-0.13747,0.00018,7.80346]
[1778939224313,35.21,77844.07,4.41,-0.13722,0.00018,7.79392]
[1778939224601,35.21,77844.07,4.41,-0.13722,0.00018,7.79392]
[1778939226217,35.21,77851.55,4.41,-0.13591,0.00017,7.74378]
[1778939227273,35.21,77852.05,4.41,-0.13583,0.00017,7.74051]
[1778939232930,35.21,77852.67,4.41,-0.13573,0.00017,7.73679]
[1778939238973,35.21,77852.95,4.41,-0.1357,0.00017,7.73543]
[1778939244014,35.21,77852.9,4.41,-0.13572,0.00017,7.7362]
[1778939250051,35.21,77852.81,4.41,-0.13574,0.00017,7.73731]
[1778939255086,35.22,77852.75,4.41,-0.13566,0.00017,7.73038]
[1778939262136,35.22,77852.7,4.41,-0.13568,0.00017,7.7314]
[1778939267171,35.22,77852.45,4.41,-0.13574,0.00017,7.73349]
[1778939269685,35.22,77852.87,4.41,-0.13567,0.00017,7.73084]
[1778939270708,35.22,77852.64,4.41,-0.13571,0.00017,7.73239]
[1778939272206,35.22,77841.96,4.41,-0.13758,0.00018,7.80416]
[1778939272831,35.22,77841.96,4.41,-0.13758,0.00018,7.80416]
[1778939279257,35.22,77844.12,4.41,-0.1372,0.00018,7.78961]
[1778939281254,35.22,77844.29,4.41,-0.13717,0.00018,7.78846]
[1778939286304,35.22,77849.65,4.41,-0.13624,0.00017,7.75267]
[1778939291805,35.22,77851.7,4.41,-0.13589,0.00017,7.73919]
[1778939295727,35.22,77851.7,4.41,-0.13589,0.00017,7.7393]
[1778939296228,35.22,77851.7,4.41,-0.13589,0.00017,7.7393]
[1778939302273,35.22,77850.52,4.41,-0.1361,0.00017,7.74756]
[1778939302451,35.22,77850.38,4.41,-0.13613,0.00017,7.74854]
[1778939302457,35.22,77850.38,4.41,-0.13613,0.00017,7.74854]
[1778939302478,35.22,77851.62,4.41,-0.13591,0.00017,7.74026]
[1778939308457,35.23,77853.55,4.41,-0.13559,0.00017,7.72775]
[1778939312733,35.23,77853.14,4.41,-0.13556,0.00017,7.72293]
[1778939312738,35.23,77853.12,4.41,-0.13556,0.00017,7.72314]
[1778939317989,35.23,77851.72,4.41,-0.13582,0.00017,7.73288]
[1778939321045,35.23,77852.89,4.41,-0.13561,0.00017,7.7249]
[1778939322523,35.23,77856.5,4.41,-0.13497,0.00017,7.70051]
[1778939322556,35.23,77856.23,4.41,-0.13502,0.00017,7.70215]
[1778939328059,35.22,77856.57,4.41,-0.13494,0.00017,7.69903]
[1778939334103,35.22,77856.15,4.41,-0.13498,0.00017,7.70082]
[1778939344173,35.22,77855.55,4.41,-0.13508,0.00017,7.70454]
[1778939351222,35.22,77853.97,4.41,-0.13535,0.00017,7.71494]
[1778939356795,35.22,77853.58,4.41,-0.13541,0.00017,7.71738]
[1778939361831,35.22,77853.42,4.41,-0.13544,0.00017,7.7183]
[1778939366866,35.22,77853.52,4.41,-0.13542,0.00017,7.71749]
[1778939371900,35.22,77854.72,4.41,-0.1351,0.00017,7.70158]
[1778939377943,35.21,77854.1,4.41,-0.1352,0.00017,7.70569]
[1778939382979,35.22,77857.54,4.41,-0.13461,0.00017,7.68276]
[1778939388014,35.21,77859.38,4.41,-0.13428,0.00017,7.67005]
[1778939393048,35.21,77859.58,4.41,-0.13423,0.00017,7.66814]
[1778939398088,35.21,77860.65,4.41,-0.13404,0.00017,7.6606]
[1778939403123,35.21,77863.84,4.41,-0.13347,0.00017,7.63872]
[1778939408158,35.21,77864.55,4.41,-0.13334,0.00017,7.63374]
[1778939413656,35.21,77864.9,4.41,-0.13327,0.00017,7.631]
[1778939419238,35.2,77864.86,4.41,-0.13327,0.00017,7.63094]
[1778939424276,35.2,77861.98,4.41,-0.13376,0.00017,7.64979]
[1778939429308,35.2,77859.85,4.41,-0.13411,0.00017,7.6635]
[1778939434192,35.2,77860.69,4.41,-0.13385,0.00017,7.64965]
[1778939434366,35.2,77855.0,4.41,-0.13483,0.00017,7.68755]
[1778939436587,35.2,77853.3,4.41,-0.13512,0.00017,7.6988]
[1778939438290,35.2,77853.3,4.41,-0.13512,0.00017,7.69865]
[1778939438301,35.2,77853.81,4.41,-0.13503,0.00017,7.69523]
[1778939443410,35.19,77852.71,4.41,-0.1352,0.00017,7.70172]
[1778939447434,35.19,77858.97,4.41,-0.13409,0.00017,7.6592]
[1778939448444,35.19,77867.32,4.41,-0.13265,0.00017,7.6032]
[1778939448630,35.19,77867.32,4.41,-0.13265,0.00017,7.6032]
[1778939449389,35.19,77869.6,4.41,-0.13226,0.00017,7.58795]
[1778939450994,35.19,77869.49,4.41,-0.13228,0.00017,7.58874]
[1778939452703,35.19,77869.49,4.41,-0.13228,0.00017,7.5888]
[1778939453478,35.19,77869.56,4.41,-0.13227,0.00017,7.58833]
[1778939458513,35.19,77866.75,4.41,-0.13275,0.00017,7.60718]
[1778939465561,35.19,77865.18,4.41,-0.13302,0.00017,7.61762]
[1778939470598,35.19,77857.03,4.41,-0.13444,0.00017,7.67244]
[1778939475634,35.19,77858.69,4.41,-0.13415,0.00017,7.66156]
[1778939480665,35.19,77860.68,4.41,-0.13382,0.00017,7.64855]
[1778939485699,35.2,77864.26,4.41,-0.13321,0.00017,7.62506]
[1778939490785,35.2,77866.86,4.41,-0.13277,0.00017,7.60803]
[1778939496778,35.2,77868.14,4.41,-0.13247,0.00017,7.59261]
[1778939502068,35.2,77868.96,4.41,-0.13235,0.00017,7.58803]
[1778939507855,35.21,77869.42,4.41,-0.13229,0.00017,7.58585]
[1778939512360,35.21,77875.83,4.41,-0.13122,0.00017,7.54387]
[1778939519938,35.22,77877.69,4.41,-0.13095,0.00017,7.5335]
[1778939524973,35.23,77880.09,4.41,-0.13058,0.00017,7.51901]
[1778939532506,35.23,77880.65,4.41,-0.13053,0.00017,7.51705]
[1778939538066,35.24,77883.58,4.41,-0.13007,0.00017,7.49877]
[1778939543100,35.24,77884.47,4.41,-0.12995,0.00017,7.49435]
[1778939548135,35.25,77884.92,4.41,-0.1299,0.00017,7.49234]
[1778939554178,35.25,77885.67,4.41,-0.1297,0.00017,7.48103]
[1778939561226,35.26,77886.29,4.41,-0.12964,0.00017,7.47851]
[1778939572301,35.27,77887.21,4.41,-0.12955,0.00017,7.47489]
[1778939577339,35.27,77888.84,4.41,-0.1293,0.00017,7.46519]
[1778939578241,35.27,77888.84,4.41,-0.1293,0.00017,7.46519]
[1778939578597,35.27,77897.31,4.41,-0.12789,0.00017,7.40931]
[1778939582287,35.27,77901.48,4.41,-0.1272,0.00017,7.38199]
[1778939582344,35.27,77901.48,4.41,-0.1272,0.00017,7.38199]
[1778939582346,35.27,77901.48,4.41,-0.1272,0.00017,7.38199]
[1778939582511,35.27,77901.48,4.41,-0.12721,0.00017,7.3822]
[1778939588207,35.28,77899.98,4.41,-0.12748,0.00017,7.39295]
[1778939594675,35.28,77898.64,4.41,-0.12773,0.00017,7.40301]
[1778939600505,35.29,77901.08,4.41,-0.12736,0.00017,7.38825]
[1778939605540,35.29,77899.5,4.41,-0.12761,0.00017,7.39849]
[1778939610575,35.28,77900.7,4.41,-0.1274,0.00017,7.38996]
[1778939615610,35.28,77900.13,4.41,-0.12737,0.00017,7.38551]
[1778939623136,35.28,77900.95,4.41,-0.12723,0.00017,7.37961]
[1778939630189,35.29,77900.71,4.41,-0.12729,0.00017,7.38234]
[1778939636046,35.29,77902.21,4.41,-0.12706,0.00017,7.37288]
[1778939641043,35.29,77904.74,4.41,-0.12663,0.00017,7.35573]
[1778939641944,35.29,77904.81,4.41,-0.12661,0.00017,7.35519]
[1778939641979,35.28,77905.34,4.41,-0.12652,0.00017,7.35151]
[1778939647834,35.28,77906.66,4.41,-0.12629,0.00017,7.34243]
[1778939653875,35.28,77907.45,4.41,-0.12616,0.00017,7.33691]
[1778939658915,35.28,77909.12,4.41,-0.12587,0.00017,7.32565]
[1778939663950,35.28,77910.15,4.41,-0.1257,0.00017,7.31874]
[1778939668984,35.28,77916.36,4.41,-0.12468,0.00016,7.27757]
[1778939674023,35.28,77916.72,4.41,-0.12452,0.00016,7.26778]
[1778939674739,35.28,77916.72,4.41,-0.12452,0.00016,7.26778]
[1778939677954,35.28,77916.74,4.41,-0.12452,0.00016,7.26771]
[1778939678162,35.28,77916.74,4.41,-0.12452,0.00016,7.26771]
[1778939678163,35.28,77912.48,4.41,-0.12522,0.00017,7.29603]
[1778939678885,35.28,77912.48,4.41,-0.12522,0.00017,7.29603]
[1778939679169,35.28,77912.48,4.41,-0.12522,0.00017,7.29603]
[1778939679270,35.28,77905.93,4.41,-0.12631,0.00017,7.33952]
[1778939680347,35.28,77905.93,4.41,-0.12631,0.00017,7.33952]
[1778939680612,35.29,77904.84,4.41,-0.1265,0.00017,7.34722]
[1778939684174,35.29,77906.14,4.41,-0.1263,0.00017,7.33906]
[1778939684184,35.29,77906.14,4.41,-0.1263,0.00017,7.33906]
[1778939684534,35.29,77906.14,4.41,-0.1263,0.00017,7.33906]
[1778939684683,35.29,77906.32,4.41,-0.12626,0.00017,7.33784]
[1778939689294,35.29,77904.81,4.41,-0.12651,0.00017,7.3478]
[1778939689395,35.29,77904.33,4.41,-0.12659,0.00017,7.35094]
[1778939695173,35.29,77904.64,4.41,-0.12654,0.00017,7.34868]
[1778939700684,35.29,77907.46,4.41,-0.12607,0.00017,7.32989]
[1778939710755,35.29,77906.94,4.41,-0.12615,0.00017,7.33322]
[1778939716318,35.28,77908.77,4.41,-0.12585,0.00017,7.32107]
[1778939721355,35.29,77910.02,4.41,-0.12564,0.00017,7.31281]
[1778939726391,35.29,77910.99,4.41,-0.12548,0.00017,7.3065]
[1778939731425,35.29,77910.87,4.41,-0.1254,0.00017,7.29967]
[1778939740965,35.29,77910.62,4.41,-0.12544,0.00017,7.30161]
[1778939747538,35.29,77910.54,4.41,-0.12546,0.00017,7.30227]
[1778939756601,35.29,77910.98,4.41,-0.12539,0.00017,7.29959]
[1778939761637,35.29,77907.61,4.41,-0.12595,0.00017,7.32196]
[1778939769692,35.29,77908.07,4.41,-0.12588,0.00017,7.31887]
[1778939774727,35.29,77908.39,4.41,-0.12582,0.00017,7.31673]
[1778939779762,35.29,77908.82,4.41,-0.12575,0.00017,7.31387]
[1778939784797,35.29,77912.11,4.41,-0.12521,0.00017,7.29222]
[1778939789833,35.29,77911.89,4.41,-0.12525,0.00017,7.29379]
[1778939796880,35.29,77913.64,4.41,-0.12486,0.00016,7.27479]
[1778939801916,35.29,77912.4,4.41,-0.12507,0.00016,7.28327]
[1778939806951,35.29,77911.25,4.41,-0.12527,0.00017,7.29117]
[1778939816015,35.29,77911.22,4.41,-0.12528,0.00017,7.2918]
[1778939821525,35.3,77909.98,4.41,-0.1255,0.00017,7.30025]
[1778939828098,35.3,77909.75,4.41,-0.12554,0.00017,7.30215]
[1778939833134,35.3,77910.89,4.41,-0.12536,0.00017,7.2948]
[1778939838168,35.3,77911.02,4.41,-0.12535,0.00017,7.29425]
[1778939841167,35.3,77911.09,4.41,-0.12534,0.00017,7.29401]
[1778939841376,35.3,77911.09,4.41,-0.12534,0.00017,7.29401]
[1778939841581,35.3,77911.09,4.41,-0.12534,0.00017,7.29401]
[1778939841836,35.3,77911.09,4.41,-0.12534,0.00017,7.29401]
[1778939841667,35.3,77913.55,4.41,-0.12494,0.00016,7.27781]
[1778939842849,35.3,77921.34,4.41,-0.12365,0.00016,7.22629]
[1778939844847,35.3,77930.0,4.41,-0.12224,0.00016,7.16901]
[1778939845405,35.3,77930.0,4.41,-0.12224,0.00016,7.16901]
[1778939845427,35.3,77930.0,4.41,-0.12224,0.00016,7.16901]
[1778939845525,35.3,77930.0,4.41,-0.12224,0.00016,7.16901]
[1778939845588,35.3,77934.39,4.41,-0.12153,0.00016,7.14009]
[1778939848045,35.3,77938.77,4.41,-0.12082,0.00016,7.11125]
[1778939849321,35.3,77940.62,4.41,-0.12052,0.00016,7.09911]
[1778939849369,35.3,77940.62,4.41,-0.12052,0.00016,7.09911]
[1778939849404,35.3,77944.02,4.41,-0.11998,0.00016,7.07677]
[1778939851129,35.3,77944.51,4.41,-0.1199,0.00016,7.07362]
[1778939851569,35.3,77944.51,4.41,-0.1199,0.00016,7.07362]
[1778939851579,35.3,77944.51,4.41,-0.1199,0.00016,7.07362]
[1778939851773,35.3,77944.51,4.41,-0.1199,0.00016,7.07362]
[1778939851814,35.3,77948.37,4.41,-0.11918,0.00016,7.0407]
[1778939857301,35.3,77948.33,4.41,-0.1192,0.00016,7.04143]
[1778939862336,35.3,77950.04,4.41,-0.11894,0.00016,7.03059]
[1778939867372,35.3,77950.77,4.41,-0.11883,0.00016,7.02639]
[1778939873413,35.31,77951.53,4.41,-0.11873,0.00016,7.02202]
[1778939878449,35.31,77954.99,4.41,-0.11819,0.00016,6.99992]
[1778939883484,35.31,77956.78,4.41,-0.11792,0.00016,6.98888]
[1778939889528,35.31,77957.22,4.41,-0.11787,0.00016,6.98683]
[1778939896575,35.32,77957.68,4.41,-0.11782,0.00016,6.98464]
[1778939902618,35.32,77958.39,4.41,-0.11773,0.00016,6.98085]
[1778939907680,35.32,77959.0,4.41,-0.11765,0.00016,6.97743]
[1778939913694,35.33,77958.55,4.41,-0.11764,0.00016,6.97367]
[1778939918731,35.33,77957.94,4.41,-0.11775,0.00016,6.97841]
[1778939923764,35.33,77956.31,4.41,-0.11803,0.00016,6.98991]
[1778939928801,35.33,77956.68,4.41,-0.11799,0.00016,6.98817]
[1778939934841,35.34,77956.84,4.41,-0.11798,0.00016,6.98797]
[1778939939876,35.34,77956.49,4.41,-0.11806,0.00016,6.99109]
[1778939945917,35.34,77956.35,4.41,-0.11809,0.00016,6.9927]
[1778939949948,35.35,77950.26,4.41,-0.11908,0.00016,7.03324]
[1778939950507,35.35,77950.26,4.41,-0.11908,0.00016,7.03324]
[1778939950955,35.35,77940.38,4.41,-0.12066,0.00016,7.09803]
[1778939955990,35.35,77941.11,4.41,-0.12054,0.00016,7.09317]
[1778939961024,35.35,77942.8,4.41,-0.12027,0.00016,7.08221]
[1778939966059,35.35,77942.7,4.41,-0.12029,0.00016,7.08307]
[1778939970995,35.35,77944.37,4.41,-0.12003,0.00016,7.07223]
[1778939971087,35.35,77947.9,4.41,-0.11947,0.00016,7.04923]
[1778939971188,35.35,77948.76,4.41,-0.11922,0.00016,7.03596]
[1778939977136,35.35,77951.16,4.41,-0.11886,0.00016,7.02083]
[1778939982661,35.35,77956.11,4.41,-0.11809,0.00016,6.98908]
[1778939988213,35.36,77960.7,4.41,-0.11738,0.00016,6.96006]
[1778939993916,35.36,77961.4,4.41,-0.11729,0.00016,6.95621]
[1778939999740,35.36,77962.43,4.41,-0.11715,0.00016,6.95059]
[1778939999986,35.36,77970.86,4.41,-0.11584,0.00016,6.89597]
[1778940001154,35.36,77972.33,4.41,-0.11561,0.00016,6.88641]
[1778940001279,35.36,77972.33,4.41,-0.11561,0.00016,6.88641]
[1778940001341,35.36,77972.33,4.41,-0.11561,0.00016,6.88641]
[1778940001794,35.36,77975.35,4.41,-0.11514,0.00016,6.86687]
[1778940003046,35.36,77975.35,4.41,-0.11514,0.00016,6.86687]
[1778940003319,35.37,77980.52,4.41,-0.11435,0.00015,6.83361]
[1778940006347,35.36,77985.62,4.41,-0.11356,0.00015,6.80036]
[1778940006357,35.36,77985.62,4.41,-0.11356,0.00015,6.80036]
[1778940007048,35.36,77990.16,4.41,-0.11281,0.00015,6.76871]
[1778940007094,35.36,77990.16,4.41,-0.11281,0.00015,6.76871]
[1778940007155,35.36,77990.16,4.41,-0.11281,0.00015,6.76871]
[1778940008384,35.35,77998.0,4.41,-0.11157,0.00015,6.71627]
[1778940010346,35.35,77997.85,4.41,-0.11157,0.00015,6.716]
[1778940010441,35.34,77999.27,4.41,-0.11132,0.00015,6.70545]
[1778940014295,35.33,77999.88,4.41,-0.11118,0.00015,6.69936]
[1778940014300,35.33,77999.88,4.41,-0.11118,0.00015,6.69936]
[1778940014394,35.33,77997.9,4.41,-0.11148,0.00015,6.71203]
[1778940019432,35.33,77996.34,4.41,-0.1117,0.00015,6.72144]
[1778940021936,35.33,77990.11,4.41,-0.11264,0.00015,6.76144]
[1778940027487,35.32,77983.08,4.41,-0.11369,0.00015,6.80572]
[1778940030509,35.32,77970.02,4.41,-0.11569,0.00016,6.8897]
[1778940036551,35.31,77965.06,4.41,-0.11631,0.00016,6.91201]
[1778940042076,35.31,77966.3,4.41,-0.11607,0.00016,6.90227]
[1778940047388,35.3,77966.11,4.41,-0.11608,0.00016,6.90241]
[1778940053165,35.3,77967.55,4.41,-0.11582,0.00016,6.89142]
[1778940058707,35.29,77968.13,4.41,-0.11571,0.00016,6.88701]
[1778940062747,35.29,77959.72,4.41,-0.11703,0.00016,6.9418]
[1778940067782,35.29,77946.02,4.41,-0.1192,0.00016,7.03143]
[1778940071903,35.29,77940.49,4.41,-0.12008,0.00016,7.0677]
[1778940072090,35.29,77938.51,4.41,-0.1204,0.00016,7.0807]
[1778940077144,35.29,77933.77,4.41,-0.12116,0.00016,7.11176]
[1778940082152,35.29,77929.25,4.41,-0.12189,0.00016,7.14127]
[1778940085078,35.29,77919.93,4.41,-0.1234,0.00016,7.20244]
[1778940089145,35.29,77913.79,4.41,-0.12441,0.00016,7.24293]
[1778940094203,35.29,77908.03,4.41,-0.12525,0.00017,7.27312]
[1778940099259,35.29,77910.5,4.41,-0.12483,0.00017,7.25654]
[1778940104299,35.29,77910.63,4.41,-0.12481,0.00017,7.25548]
[1778940109317,35.29,77909.28,4.41,-0.12502,0.00017,7.26419]
[1778940114347,35.29,77908.98,4.41,-0.12507,0.00017,7.26593]
[1778940119369,35.29,77909.14,4.41,-0.12504,0.00017,7.26466]
[1778940124406,35.29,77908.86,4.41,-0.12508,0.00017,7.26637]
[1778940129445,35.29,77909.17,4.41,-0.12503,0.00017,7.26424]
[1778940134451,35.29,77909.92,4.41,-0.1249,0.00017,7.25922]
[1778940139468,35.28,77910.13,4.41,-0.12486,0.00017,7.25777]
[1778940144503,35.28,77911.35,4.41,-0.12466,0.00017,7.24962]
[1778940148007,35.28,77911.06,4.41,-0.12471,0.00017,7.25146]
[1778940148074,35.28,77911.06,4.41,-0.12471,0.00017,7.25146]
[1778940148077,35.28,77911.06,4.41,-0.12471,0.00017,7.25146]
[1778940148209,35.28,77911.29,4.41,-0.12467,0.00017,7.24991]
[1778940153864,35.28,77913.03,4.41,-0.12427,0.00016,7.23056]
[1778940159424,35.28,77911.69,4.41,-0.12449,0.00016,7.23947]
[1778940167480,35.28,77911.28,4.41,-0.12456,0.00017,7.24229]
[1778940172515,35.29,77911.69,4.41,-0.1245,0.00016,7.23974]
[1778940178562,35.29,77911.73,4.41,-0.1245,0.00016,7.23974]
[1778940184075,35.29,77911.27,4.41,-0.12458,0.00017,7.24296]
[1778940189636,35.29,77911.72,4.41,-0.12451,0.00016,7.24018]
[1778940195901,35.29,77912.13,4.41,-0.12445,0.00016,7.2376]
[1778940201719,35.29,77911.81,4.41,-0.1245,0.00016,7.23988]
[1778940206754,35.29,77911.2,4.41,-0.1246,0.00017,7.24387]
[1778940214149,35.29,77911.06,4.41,-0.12462,0.00017,7.24469]
[1778940219846,35.29,77910.83,4.41,-0.12455,0.00017,7.2382]
[1778940224880,35.29,77911.04,4.41,-0.12451,0.00017,7.23667]
[1778940232936,35.29,77910.46,4.41,-0.1246,0.00017,7.24019]
[1778940237972,35.28,77910.34,4.41,-0.12461,0.00017,7.24075]
[1778940243006,35.28,77910.15,4.41,-0.12464,0.00017,7.24177]
[1778940248042,35.28,77909.28,4.41,-0.12477,0.00017,7.24725]
[1778940253077,35.28,77909.4,4.41,-0.12474,0.00017,7.24614]
[1778940258113,35.28,77909.25,4.41,-0.12476,0.00017,7.24681]
[1778940264156,35.28,77909.63,4.41,-0.12469,0.00017,7.24392]
[1778940269679,35.28,77909.51,4.41,-0.1247,0.00017,7.24434]
[1778940275232,35.28,77908.24,4.41,-0.12479,0.00017,7.24467]
[1778940280288,35.28,77908.35,4.41,-0.12477,0.00017,7.24369]
[1778940282280,35.27,77901.42,4.41,-0.12592,0.00017,7.28941]
[1778940285301,35.27,77895.53,4.41,-0.12689,0.00017,7.32806]
[1778940288094,35.27,77893.99,4.41,-0.12714,0.00017,7.33793]
[1778940288323,35.27,77883.88,4.41,-0.12884,0.00017,7.40519]
[1778940291897,35.27,77885.52,4.41,-0.12857,0.00017,7.39463]
[1778940292167,35.27,77885.52,4.41,-0.12857,0.00017,7.39463]
[1778940292354,35.27,77885.52,4.41,-0.12858,0.00017,7.39474]
[1778940297388,35.27,77884.53,4.41,-0.12872,0.00017,7.40038]
[1778940302960,35.26,77879.15,4.41,-0.12959,0.00017,7.43459]
[1778940303796,35.26,77873.02,4.41,-0.13062,0.00017,7.47472]
[1778940304530,35.26,77873.02,4.41,-0.13062,0.00017,7.47472]
[1778940305398,35.26,77866.11,4.41,-0.1318,0.00017,7.52075]
[1778940308633,35.26,77865.36,4.41,-0.13194,0.00017,7.52609]
[1778940310236,35.26,77864.92,4.41,-0.13202,0.00017,7.52925]
[1778940310240,35.26,77863.88,4.41,-0.13221,0.00017,7.5364]
[1778940310688,35.26,77863.88,4.41,-0.13221,0.00017,7.5364]
[1778940311313,35.27,77858.05,4.41,-0.13322,0.00017,7.57556]
[1778940311976,35.27,77850.59,4.41,-0.13452,0.00017,7.62559]
[1778940315811,35.27,77849.27,4.41,-0.13476,0.00017,7.63465]
[1778940316842,35.27,77847.98,4.41,-0.13498,0.00017,7.64334]
[1778940317279,35.27,77846.01,4.41,-0.13533,0.00018,7.65658]
[1778940321379,35.27,77848.74,4.41,-0.13485,0.00017,7.63839]
[1778940322001,35.27,77856.31,4.41,-0.13354,0.00017,7.58788]
[1778940324575,35.27,77863.08,4.41,-0.13237,0.00017,7.54264]
[1778940326384,35.27,77863.08,4.41,-0.13237,0.00017,7.54264]
[1778940326393,35.27,77863.08,4.41,-0.13237,0.00017,7.54264]
[1778940326393,35.27,77863.08,4.41,-0.13237,0.00017,7.54264]
[1778940326385,35.27,77862.28,4.41,-0.1325,0.00017,7.54778]
[1778940327132,35.27,77862.28,4.41,-0.1325,0.00017,7.54778]
[1778940327200,35.27,77862.49,4.41,-0.13246,0.00017,7.54628]
[1778940332137,35.26,77862.12,4.41,-0.13251,0.00017,7.54818]
[1778940332150,35.26,77862.12,4.41,-0.13251,0.00017,7.54818]
[1778940337163,35.26,77860.31,4.41,-0.13266,0.00017,7.55036]
[1778940337169,35.26,77860.31,4.41,-0.13266,0.00017,7.55036]
[1778940337422,35.26,77860.31,4.41,-0.13266,0.00017,7.55036]
[1778940337666,35.26,77860.2,4.41,-0.13267,0.00017,7.55076]
[1778940342677,35.25,77862.2,4.41,-0.13228,0.00017,7.53577]
[1778940347707,35.24,77864.28,4.41,-0.1319,0.00017,7.5208]
[1778940347808,35.24,77864.05,4.41,-0.13192,0.00017,7.52182]
[1778940352715,35.24,77863.38,4.41,-0.13201,0.00017,7.52531]
[1778940352725,35.24,77863.38,4.41,-0.13201,0.00017,7.52531]
[1778940357731,35.23,77862.46,4.41,-0.13214,0.00017,7.53022]
[1778940357741,35.23,77862.46,4.41,-0.13214,0.00017,7.53022]
[1778940357742,35.23,77862.46,4.41,-0.13214,0.00017,7.53022]
[1778940361049,35.23,77862.59,4.41,-0.1321,0.00017,7.52865]
[1778940362130,35.23,77862.32,4.41,-0.13214,0.00017,7.53022]
[1778940362188,35.23,77862.32,4.41,-0.13214,0.00017,7.52999]
[1778940362747,35.23,77862.32,4.41,-0.13214,0.00017,7.52999]
[1778940362756,35.23,77862.32,4.41,-0.13214,0.00017,7.52999]
[1778940362757,35.23,77862.32,4.41,-0.13214,0.00017,7.52999]
[1778940367762,35.23,77861.24,4.41,-0.13229,0.00017,7.53606]
[1778940367772,35.23,77861.24,4.41,-0.13229,0.00017,7.53606]
[1778940372778,35.22,77861.49,4.41,-0.13222,0.00017,7.53329]
[1778940372787,35.22,77861.49,4.41,-0.13222,0.00017,7.53329]
[1778940377792,35.22,77864.64,4.41,-0.13165,0.00017,7.51124]
[1778940377803,35.22,77864.64,4.41,-0.13165,0.00017,7.51124]
[1778940382808,35.21,77866.54,4.41,-0.13131,0.00017,7.49777]
[1778940382819,35.21,77866.54,4.41,-0.13131,0.00017,7.49777]
[1778940387828,35.21,77866.54,4.41,-0.13129,0.00017,7.49717]
[1778940387837,35.21,77866.54,4.41,-0.13129,0.00017,7.49717]
[1778940392850,35.21,77865.29,4.41,-0.13137,0.00017,7.49678]
[1778940392863,35.21,77865.29,4.41,-0.13137,0.00017,7.49678]
[1778940392958,35.21,77865.29,4.41,-0.13137,0.00017,7.49678]
[1778940397965,35.21,77864.63,4.41,-0.13147,0.00017,7.50046]
[1778940397977,35.21,77864.63,4.41,-0.13147,0.00017,7.50046]
[1778940402985,35.2,77864.92,4.41,-0.1314,0.00017,7.49784]
[1778940402995,35.2,77864.92,4.41,-0.1314,0.00017,7.49784]
[1778940405340,35.2,77865.85,4.41,-0.13124,0.00017,7.49138]
[1778940405482,35.2,77869.61,4.41,-0.13059,0.00017,7.46616]
[1778940408000,35.2,77870.47,4.41,-0.13045,0.00017,7.46076]
[1778940408010,35.2,77870.47,4.41,-0.13045,0.00017,7.46076]
[1778940408011,35.2,77870.47,4.41,-0.13045,0.00017,7.46076]
[1778940409450,35.2,77871.26,4.41,-0.13032,0.00017,7.45567]
[1778940410043,35.2,77871.26,4.41,-0.13032,0.00017,7.45585]
[1778940411518,35.21,77872.73,4.41,-0.13008,0.00017,7.4464]
[1778940412191,35.21,77872.73,4.41,-0.13008,0.00017,7.44658]
[1778940414457,35.21,77873.07,4.41,-0.13002,0.00017,7.44422]
[1778940414467,35.21,77873.07,4.41,-0.13002,0.00017,7.44422]
[1778940419481,35.2,77875.27,4.41,-0.12964,0.00017,7.42912]
[1778940424490,35.2,77876.98,4.41,-0.12934,0.00017,7.41737]
[1778940424499,35.2,77876.98,4.41,-0.12934,0.00017,7.41737]
[1778940425911,35.2,77877.87,4.41,-0.12918,0.00017,7.41118]
[1778940426289,35.2,77879.05,4.41,-0.12898,0.00017,7.40323]
[1778940429507,35.2,77879.29,4.41,-0.12893,0.00017,7.40146]
[1778940429516,35.2,77879.29,4.41,-0.12893,0.00017,7.40146]
[1778940431021,35.2,77880.39,4.41,-0.12874,0.00017,7.39396]
[1778940432086,35.2,77880.39,4.41,-0.12874,0.00017,7.39388]
[1778940432333,35.2,77878.73,4.41,-0.12902,0.00017,7.40486]
[1778940433605,35.2,77878.04,4.41,-0.12913,0.00017,7.40936]
[1778940433799,35.2,77878.04,4.41,-0.12913,0.00017,7.40936]
[1778940434526,35.2,77878.04,4.41,-0.12913,0.00017,7.40936]
[1778940434535,35.2,77877.65,4.41,-0.1292,0.00017,7.41186]
[1778940438788,35.2,77876.75,4.41,-0.12934,0.00017,7.41755]
[1778940439496,35.2,77876.59,4.41,-0.12937,0.00017,7.41841]
[1778940439544,35.2,77876.59,4.41,-0.12937,0.00017,7.41841]
[1778940439553,35.2,77876.59,4.41,-0.12937,0.00017,7.41841]
[1778940444168,35.2,77876.46,4.41,-0.1294,0.00017,7.41992]
[1778940444269,35.2,77876.46,4.41,-0.12941,0.00017,7.42008]
[1778940444558,35.2,77876.46,4.41,-0.12941,0.00017,7.42008]
[1778940444568,35.2,77876.46,4.41,-0.12941,0.00017,7.42008]
[1778940448443,35.2,77882.91,4.41,-0.12831,0.00017,7.37694]
[1778940449450,35.2,77890.92,4.41,-0.12696,0.00017,7.32358]
[1778940449574,35.2,77890.92,4.41,-0.12696,0.00017,7.32358]
[1778940449583,35.2,77890.92,4.41,-0.12696,0.00017,7.32358]
[1778940454591,35.2,77891.8,4.41,-0.1267,0.00017,7.31003]
[1778940454606,35.2,77891.8,4.41,-0.1267,0.00017,7.31003]
[1778940459616,35.2,77893.83,4.41,-0.12636,0.00017,7.29659]
[1778940459625,35.2,77893.83,4.41,-0.12636,0.00017,7.29659]
[1778940464631,35.2,77893.83,4.41,-0.12637,0.00017,7.2967]
[1778940464640,35.2,77893.83,4.41,-0.12637,0.00017,7.2967]
[1778940469647,35.2,77894.48,4.41,-0.12626,0.00017,7.29246]
[1778940469657,35.2,77894.48,4.41,-0.12626,0.00017,7.29246]
[1778940474665,35.2,77894.48,4.41,-0.12626,0.00017,7.29249]
[1778940474675,35.2,77894.48,4.41,-0.12626,0.00017,7.29249]
[1778940479680,35.2,77894.82,4.41,-0.1262,0.00017,7.29027]
[1778940479690,35.2,77894.82,4.41,-0.1262,0.00017,7.29027]
[1778940484696,35.2,77895.8,4.41,-0.12604,0.00017,7.28374]
[1778940484707,35.2,77895.8,4.41,-0.12604,0.00017,7.28374]
[1778940489713,35.2,77896.92,4.41,-0.12585,0.00017,7.27631]
[1778940489723,35.2,77896.92,4.41,-0.12585,0.00017,7.27631]
[1778940494728,35.2,77896.93,4.41,-0.12585,0.00017,7.27623]
[1778940494739,35.2,77896.93,4.41,-0.12585,0.00017,7.27623]
[1778940499746,35.2,77894.21,4.41,-0.12631,0.00017,7.29427]
[1778940499756,35.2,77894.21,4.41,-0.12631,0.00017,7.29427]
[1778940500563,35.2,77885.01,4.41,-0.12785,0.00017,7.35543]
[1778940504765,35.2,77882.82,4.41,-0.12821,0.00017,7.36957]
[1778940504777,35.2,77882.82,4.41,-0.12821,0.00017,7.36957]
[1778940509788,35.2,77880.96,4.41,-0.12852,0.00017,7.38152]
[1778940509800,35.2,77880.96,4.41,-0.12852,0.00017,7.38152]
[1778940512667,35.2,77881.53,4.41,-0.1283,0.00017,7.36958]
[1778940512819,35.2,77881.53,4.41,-0.1283,0.00017,7.36958]
[1778940512906,35.2,77881.53,4.41,-0.1283,0.00017,7.36958]
[1778940514590,35.2,77885.12,4.41,-0.12769,0.00017,7.34556]
[1778940514598,35.2,77890.74,4.41,-0.12674,0.00017,7.30799]
[1778940514805,35.2,77890.74,4.41,-0.12674,0.00017,7.30799]
[1778940514816,35.2,77890.74,4.41,-0.12674,0.00017,7.30799]
[1778940516569,35.2,77888.4,4.41,-0.12713,0.00017,7.32356]
[1778940516613,35.2,77888.05,4.41,-0.12719,0.00017,7.32585]
[1778940516680,35.2,77888.05,4.41,-0.12719,0.00017,7.32585]
[1778940516780,35.2,77888.05,4.41,-0.12719,0.00017,7.32585]
[1778940517842,35.2,77888.05,4.41,-0.12719,0.00017,7.32585]
[1778940518024,35.2,77888.05,4.41,-0.12719,0.00017,7.32585]
[1778940518129,35.2,77888.05,4.41,-0.12719,0.00017,7.32585]
[1778940519824,35.2,77888.59,4.41,-0.1271,0.00017,7.32219]
[1778940519832,35.2,77888.59,4.41,-0.1271,0.00017,7.32219]
[1778940519835,35.2,77888.59,4.41,-0.1271,0.00017,7.32219]
[1778940521767,35.2,77889.18,4.41,-0.127,0.00017,7.31824]
[1778940521996,35.2,77889.18,4.41,-0.127,0.00017,7.31824]
[1778940522073,35.2,77889.18,4.41,-0.127,0.00017,7.31824]
[1778940522731,35.2,77893.23,4.41,-0.12632,0.00017,7.29129]
[1778940522750,35.2,77893.23,4.41,-0.12632,0.00017,7.29129]
[1778940522963,35.2,77893.23,4.41,-0.12632,0.00017,7.29129]
[1778940523669,35.2,77893.23,4.41,-0.12632,0.00017,7.29129]
[1778940523683,35.2,77893.23,4.41,-0.12632,0.00017,7.29129]
[1778940523722,35.2,77893.23,4.41,-0.12632,0.00017,7.29129]
[1778940524460,35.2,77900.01,4.41,-0.12519,0.00017,7.24635]
[1778940526993,35.2,77906.32,4.41,-0.12415,0.00017,7.2048]
[1778940532027,35.2,77906.53,4.41,-0.12413,0.00017,7.20409]
[1778940537061,35.2,77905.64,4.41,-0.12429,0.00017,7.21059]
[1778940542096,35.2,77905.0,4.41,-0.12441,0.00017,7.2154]
[1778940549144,35.21,77904.51,4.41,-0.12451,0.00017,7.2194]
[1778940554513,35.21,77903.05,4.41,-0.12476,0.00017,7.22942]
[1778940558311,35.21,77894.92,4.41,-0.12613,0.00017,7.28369]
[1778940559794,35.21,77894.92,4.41,-0.12613,0.00017,7.28368]
[1778940560222,35.21,77896.11,4.41,-0.12593,0.00017,7.27578]
[1778940561804,35.21,77895.89,4.41,-0.12596,0.00017,7.27724]
[1778940562019,35.21,77895.89,4.41,-0.12596,0.00017,7.27724]
[1778940562081,35.21,77895.89,4.41,-0.12596,0.00017,7.27723]
[1778940567271,35.21,77895.53,4.41,-0.12602,0.00017,7.2796]
[1778940572305,35.21,77895.26,4.41,-0.12596,0.00017,7.27356]
[1778940577341,35.21,77892.22,4.41,-0.12647,0.00017,7.29375]
[1778940578348,35.21,77885.44,4.41,-0.12761,0.00017,7.33882]
[1778940580482,35.21,77885.44,4.41,-0.12761,0.00017,7.33882]
[1778940580561,35.21,77885.43,4.41,-0.1276,0.00017,7.33871]
[1778940586578,35.21,77884.16,4.41,-0.12781,0.00017,7.34676]
[1778940586715,35.21,77884.16,4.41,-0.12781,0.00017,7.34669]
[1778940587198,35.21,77884.16,4.41,-0.12781,0.00017,7.34662]
[1778940592446,35.2,77884.2,4.41,-0.12779,0.00017,7.346]
[1778940599495,35.2,77882.77,4.41,-0.12802,0.00017,7.355]
[1778940604530,35.2,77879.95,4.41,-0.12848,0.00017,7.37328]
[1778940605188,35.2,77879.95,4.41,-0.12848,0.00017,7.37328]
[1778940605538,35.2,77878.81,4.41,-0.12867,0.00017,7.38075]
[1778940610572,35.2,77874.98,4.41,-0.12931,0.00017,7.40575]
[1778940615607,35.2,77874.01,4.41,-0.12946,0.00017,7.41159]
[1778940620642,35.19,77871.57,4.41,-0.12986,0.00017,7.42722]
[1778940625683,35.19,77871.21,4.41,-0.12991,0.00017,7.4291]
[1778940625712,35.19,77871.21,4.41,-0.12991,0.00017,7.4291]
[1778940625720,35.19,77870.28,4.41,-0.13007,0.00017,7.43517]
[1778940630721,35.19,77868.56,4.41,-0.13034,0.00017,7.44599]
[1778940635736,35.19,77871.65,4.41,-0.12969,0.00017,7.41701]
[1778940640762,35.18,77875.4,4.41,-0.12904,0.00017,7.39138]
[1778940645788,35.18,77876.45,4.41,-0.12885,0.00017,7.3839]
[1778940650810,35.18,77877.92,4.41,-0.12858,0.00017,7.37363]
[1778940652682,35.18,77884.44,4.41,-0.12748,0.00017,7.33002]
[1778940657701,35.18,77885.33,4.41,-0.12732,0.00017,7.32396]
[1778940662704,35.18,77886.52,4.41,-0.12712,0.00017,7.31586]
[1778940667718,35.18,77886.34,4.41,-0.12714,0.00017,7.31685]
[1778940672772,35.18,77887.2,4.41,-0.12699,0.00017,7.31089]
[1778940677811,35.18,77888.96,4.41,-0.12669,0.00017,7.29894]
[1778940682854,35.18,77888.06,4.41,-0.12683,0.00017,7.30473]
[1778940687858,35.17,77888.54,4.41,-0.12675,0.00017,7.30132]
[1778940690481,35.17,77888.54,4.41,-0.12675,0.00017,7.30124]
[1778940690942,35.17,77888.54,4.41,-0.12675,0.00017,7.30119]
[1778940695947,35.17,77888.54,4.41,-0.12663,0.00017,7.29318]
[1778940695960,35.17,77888.54,4.41,-0.12663,0.00017,7.29318]
[1778940700964,35.17,77884.84,4.41,-0.12725,0.00017,7.31747]
[1778940700976,35.17,77884.84,4.41,-0.12725,0.00017,7.31747]
[1778940705977,35.17,77888.07,4.41,-0.12669,0.00017,7.29562]
[1778940705981,35.17,77888.07,4.41,-0.12669,0.00017,7.29562]
[1778940705991,35.17,77888.07,4.41,-0.12669,0.00017,7.29562]
[1778940710995,35.17,77888.37,4.41,-0.12664,0.00017,7.29347]
[1778940711006,35.17,77888.37,4.41,-0.12664,0.00017,7.29347]
[1778940716015,35.17,77888.88,4.41,-0.12655,0.00017,7.28988]
[1778940716026,35.17,77888.88,4.41,-0.12655,0.00017,7.28988]
[1778940720349,35.17,77898.81,4.41,-0.12488,0.00017,7.22361]
[1778940721032,35.17,77898.81,4.41,-0.12488,0.00017,7.22361]
[1778940721042,35.17,77898.81,4.41,-0.12488,0.00017,7.22361]
[1778940721355,35.17,77904.8,4.41,-0.12389,0.00017,7.18396]
[1778940726049,35.17,77908.48,4.41,-0.12329,0.00017,7.16012]
[1778940726059,35.17,77908.48,4.41,-0.12329,0.00017,7.16012]
[1778940728445,35.17,77908.54,4.41,-0.12329,0.00017,7.16]
[1778940728463,35.17,77908.54,4.41,-0.12329,0.00017,7.16]
[1778940734455,35.17,77912.54,4.41,-0.12263,0.00016,7.13334]
[1778940740498,35.17,77912.52,4.41,-0.12262,0.00016,7.13299]
[1778940744525,35.17,77906.18,4.41,-0.12366,0.00017,7.17495]
[1778940749829,35.17,77903.73,4.41,-0.12406,0.00017,7.1907]
[1778940750724,35.17,77900.99,4.41,-0.12451,0.00017,7.20903]
[1778940750738,35.17,77889.89,4.41,-0.12637,0.00017,7.28292]
[1778940756611,35.17,77890.19,4.41,-0.12622,0.00017,7.27339]
[1778940758907,35.17,77890.15,4.41,-0.12623,0.00017,7.27372]
[1778940759084,35.17,77890.15,4.41,-0.12623,0.00017,7.27372]
[1778940759812,35.17,77890.36,4.41,-0.12619,0.00017,7.27236]
[1778940764838,35.17,77892.87,4.41,-0.12578,0.00017,7.25579]
[1778940769868,35.17,77891.41,4.41,-0.12602,0.00017,7.2657]
[1778940774901,35.17,77890.82,4.41,-0.12613,0.00017,7.2698]
[1778940779906,35.17,77890.99,4.41,-0.1261,0.00017,7.2688]
[1778940784935,35.17,77890.96,4.41,-0.1261,0.00017,7.26883]
[1778940789965,35.17,77889.53,4.41,-0.12631,0.00017,7.27703]
[1778940794972,35.16,77890.54,4.41,-0.12613,0.00017,7.26979]
[1778940799986,35.16,77893.36,4.41,-0.12562,0.00017,7.24978]
[1778940805002,35.16,77892.19,4.41,-0.12579,0.00017,7.25632]
[1778940810017,35.15,77892.68,4.41,-0.1257,0.00017,7.2529]
[1778940815030,35.15,77892.68,4.41,-0.12558,0.00017,7.2444]
[1778940820050,35.15,77893.59,4.41,-0.12539,0.00017,7.23715]
[1778940825072,35.14,77893.93,4.41,-0.12531,0.00017,7.2337]
[1778940830098,35.14,77893.92,4.41,-0.12528,0.00017,7.23258]
[1778940835151,35.13,77895.25,4.41,-0.12503,0.00017,7.22258]
[1778940840159,35.13,77895.87,4.41,-0.1249,0.00017,7.21734]
[1778940845185,35.13,77895.8,4.41,-0.12488,0.00017,7.21669]
[1778940850208,35.12,77899.18,4.41,-0.1243,0.00017,7.19326]
[1778940855208,35.12,77899.96,4.41,-0.12414,0.00017,7.18721]
[1778940858937,35.12,77906.0,4.41,-0.12314,0.00017,7.14706]
[1778940863941,35.11,77906.68,4.41,-0.123,0.00017,7.14134]
[1778940868959,35.11,77905.71,4.41,-0.12312,0.00017,7.14599]
[1778940874000,35.1,77904.79,4.41,-0.12311,0.00017,7.14226]
[1778940879047,35.09,77904.64,4.41,-0.12309,0.00017,7.14166]
[1778940884101,35.09,77903.25,4.41,-0.12329,0.00017,7.14931]
[1778940889112,35.08,77905.81,4.41,-0.12282,0.00017,7.1308]
[1778940894138,35.08,77905.88,4.41,-0.12278,0.00017,7.12897]
[1778940899148,35.07,77904.99,4.41,-0.12289,0.00017,7.13353]
[1778940904158,35.07,77905.48,4.41,-0.12278,0.00017,7.12895]
[1778940909169,35.06,77905.11,4.41,-0.12281,0.00017,7.13012]
[1778940914190,35.06,77904.28,4.41,-0.12292,0.00017,7.13435]
[1778940919190,35.05,77901.79,4.41,-0.1233,0.00017,7.14966]
[1778940924215,35.05,77899.67,4.41,-0.12364,0.00017,7.16332]
[1778940929247,35.05,77898.02,4.41,-0.1239,0.00017,7.17378]
[1778940934285,35.05,77900.07,4.41,-0.12344,0.00017,7.15181]
[1778940939344,35.05,77899.72,4.41,-0.12349,0.00017,7.15375]
[1778940944372,35.05,77899.52,4.41,-0.12351,0.00017,7.1547]
[1778940949390,35.04,77899.91,4.41,-0.12344,0.00017,7.15176]
[1778940954432,35.04,77899.91,4.41,-0.12343,0.00017,7.15142]
[1778940959446,35.04,77904.79,4.41,-0.12261,0.00017,7.11864]
[1778940964473,35.04,77903.9,4.41,-0.12275,0.00017,7.12444]
[1778940968994,35.04,77893.09,4.41,-0.12455,0.00017,7.19614]
[1778940974008,35.04,77889.53,4.41,-0.12513,0.00017,7.21928]
[1778940979029,35.04,77890.87,4.41,-0.12489,0.00017,7.20957]
[1778940984086,35.03,77890.72,4.41,-0.12489,0.00017,7.20986]
[1778940989098,35.03,77886.25,4.41,-0.12563,0.00017,7.23896]
[1778940994115,35.03,77886.02,4.41,-0.12553,0.00017,7.23173]
[1778940999121,35.02,77885.86,4.41,-0.12553,0.00017,7.23185]
[1778941004128,35.02,77885.89,4.41,-0.1255,0.00017,7.23065]
[1778941009159,35.01,77882.3,4.41,-0.12608,0.00017,7.25334]
[1778941014159,35.01,77883.28,4.41,-0.12588,0.00017,7.24555]
[1778941019185,35.01,77884.12,4.41,-0.12571,0.00017,7.23875]
[1778941024195,35.0,77884.91,4.41,-0.12555,0.00017,7.2323]
[1778941029205,35.0,77883.65,4.41,-0.12573,0.00017,7.23952]
[1778941034228,34.99,77884.47,4.41,-0.12556,0.00017,7.23277]
[1778941039235,34.99,77884.66,4.41,-0.1255,0.00017,7.23025]
[1778941044294,34.98,77885.14,4.41,-0.12539,0.00017,7.22579]
[1778941049294,34.98,77885.57,4.41,-0.12528,0.00017,7.22168]
[1778941054309,34.97,77885.84,4.41,-0.1251,0.00017,7.21083]
[1778941059332,34.97,77885.91,4.41,-0.12505,0.00017,7.20917]
[1778941064353,34.96,77883.76,4.41,-0.12539,0.00017,7.22235]
[1778941069371,34.96,77883.2,4.41,-0.12545,0.00017,7.2249]
[1778941074382,34.96,77882.23,4.41,-0.12559,0.00017,7.2302]
[1778941077125,34.95,77874.65,4.41,-0.12685,0.00017,7.28025]
[1778941081126,34.95,77868.44,4.41,-0.12788,0.00017,7.32068]
[1778941086133,34.94,77868.39,4.41,-0.12786,0.00017,7.31966]
[1778941086110,34.94,77861.42,4.41,-0.12904,0.00017,7.36611]
[1778941088528,34.94,77856.95,4.41,-0.1298,0.00017,7.39544]
[1778941088572,34.94,77856.95,4.41,-0.12979,0.00017,7.39501]
[1778941094994,34.93,77854.28,4.41,-0.13018,0.00017,7.41045]
[1778941097014,34.93,77848.5,4.41,-0.13117,0.00017,7.44853]
[1778941102217,34.92,77847.97,4.41,-0.13121,0.00017,7.45024]
[1778941102805,34.92,77849.35,4.41,-0.13096,0.00017,7.44049]
[1778941102916,34.92,77849.35,4.41,-0.13096,0.00017,7.44049]
[1778941103058,34.92,77849.15,4.41,-0.13098,0.00017,7.4414]
[1778941108091,34.91,77856.8,4.41,-0.1296,0.00017,7.38776]
[1778941113126,34.9,77856.65,4.41,-0.12947,0.00017,7.3791]
[1778941118162,34.89,77855.99,4.41,-0.12954,0.00017,7.38177]
[1778941123718,34.89,77855.76,4.41,-0.12953,0.00017,7.38121]
[1778941130245,34.88,77855.46,4.41,-0.12953,0.00017,7.38113]
[1778941136286,34.87,77855.19,4.41,-0.12952,0.00017,7.38087]
[1778941141322,34.86,77854.84,4.41,-0.12954,0.00017,7.3815]
[1778941146357,34.86,77854.75,4.41,-0.12951,0.00017,7.3804]
[1778941152030,34.85,77854.59,4.41,-0.1295,0.00017,7.38012]
[1778941157436,34.84,77853.51,4.41,-0.12963,0.00017,7.3851]
[1778941164009,34.83,77852.23,4.41,-0.12979,0.00017,7.39135]
[1778941169518,34.83,77852.58,4.41,-0.12969,0.00017,7.38736]
[1778941174553,34.82,77851.8,4.41,-0.12968,0.00017,7.38322]
[1778941180278,34.82,77850.15,4.41,-0.12993,0.00017,7.39315]
[1778941187404,34.81,77846.76,4.41,-0.13044,0.00017,7.41295]
[1778941188650,34.8,77854.06,4.41,-0.12916,0.00017,7.36303]
[1778941194221,34.8,77858.6,4.41,-0.12834,0.00017,7.33111]
[1778941199728,34.79,77853.48,4.41,-0.12919,0.00017,7.36404]
[1778941204763,34.79,77852.79,4.41,-0.12927,0.00017,7.36724]
[1778941210490,34.78,77852.49,4.41,-0.12929,0.00017,7.3681]
[1778941211914,34.78,77852.33,4.41,-0.1293,0.00017,7.3686]
[1778941212251,34.78,77849.95,4.41,-0.12971,0.00017,7.38438]
[1778941217253,34.78,77848.92,4.41,-0.12988,0.00017,7.39098]
[1778941222263,34.78,77848.5,4.41,-0.12995,0.00017,7.39371]
[1778941224192,34.78,77849.84,4.41,-0.12972,0.00017,7.38461]
[1778941224317,34.78,77849.84,4.41,-0.12972,0.00017,7.38461]
[1778941224903,34.78,77849.42,4.41,-0.12979,0.00017,7.38743]
[1778941229938,34.77,77851.94,4.41,-0.12933,0.00017,7.36951]
[1778941234483,34.77,77851.91,4.41,-0.12921,0.00017,7.36154]
[1778941234973,34.77,77851.12,4.41,-0.12935,0.00017,7.36686]
[1778941235773,34.77,77851.12,4.41,-0.12935,0.00017,7.36686]
[1778941235980,34.77,77850.76,4.41,-0.12941,0.00017,7.36928]
[1778941242046,34.77,77849.98,4.41,-0.12955,0.00017,7.37448]
[1778941250086,34.78,77850.14,4.41,-0.12956,0.00017,7.3749]
[1778941255121,34.78,77853.69,4.41,-0.12894,0.00017,7.35094]
[1778941260156,34.78,77853.88,4.41,-0.12891,0.00017,7.34976]
[1778941266198,34.78,77855.97,4.41,-0.12857,0.00017,7.33625]
[1778941271234,34.78,77856.39,4.41,-0.12851,0.00017,7.33414]
[1778941276268,34.79,77861.52,4.41,-0.12765,0.00017,7.30028]
[1778941283317,34.79,77866.47,4.41,-0.12683,0.00017,7.26843]
[1778941289359,34.8,77867.25,4.41,-0.12676,0.00017,7.26545]
[1778941290530,34.8,77867.25,4.41,-0.12676,0.00017,7.26545]
[1778941292064,34.8,77867.44,4.41,-0.12663,0.00017,7.25707]
[1778941295406,34.81,77873.41,4.41,-0.12565,0.00017,7.21844]
[1778941297069,34.81,77873.41,4.41,-0.12566,0.00017,7.21884]
[1778941297078,34.81,77873.41,4.41,-0.12566,0.00017,7.21884]
[1778941302085,34.82,77876.86,4.41,-0.12512,0.00017,7.19723]
[1778941302096,34.82,77876.86,4.41,-0.12512,0.00017,7.19723]
[1778941307102,34.82,77874.14,4.41,-0.1256,0.00017,7.21655]
[1778941307113,34.82,77874.14,4.41,-0.1256,0.00017,7.21655]
[1778941312118,34.82,77874.8,4.41,-0.12552,0.00017,7.21337]
[1778941312129,34.82,77874.8,4.41,-0.12552,0.00017,7.21337]
[1778941315415,34.83,77875.3,4.41,-0.12545,0.00017,7.21053]
[1778941316400,34.83,77875.49,4.41,-0.12543,0.00017,7.20952]
[1778941316417,34.83,77875.49,4.41,-0.12543,0.00017,7.20952]
[1778941316419,34.83,77875.49,4.41,-0.12543,0.00017,7.20952]
[1778941316548,34.83,77875.66,4.41,-0.1254,0.00017,7.20851]
[1778941321583,34.83,77879.84,4.41,-0.12471,0.00017,7.18122]
[1778941322925,34.83,77879.84,4.41,-0.12471,0.00017,7.18122]
[1778941322945,34.83,77879.75,4.41,-0.12474,0.00017,7.18215]
[1778941329639,34.84,77879.6,4.41,-0.12478,0.00017,7.18412]
[1778941335203,34.84,77878.31,4.41,-0.12502,0.00017,7.19365]
[1778941340716,34.84,77880.34,4.41,-0.1247,0.00017,7.18074]
[1778941345130,34.84,77878.23,4.41,-0.12507,0.00017,7.19534]
[1778941345584,34.84,77878.14,4.41,-0.12509,0.00017,7.19621]
[1778941345752,34.84,77878.14,4.41,-0.12509,0.00017,7.19621]
[1778941351011,34.85,77877.67,4.41,-0.12518,0.00017,7.19988]
[1778941351769,34.85,77877.69,4.41,-0.12507,0.00017,7.19216]
[1778941351845,34.85,77877.69,4.41,-0.12508,0.00017,7.19229]
[1778941357834,34.85,77877.47,4.41,-0.12513,0.00017,7.19453]
[1778941360985,34.85,77878.29,4.41,-0.125,0.00017,7.18931]
[1778941362045,34.85,77878.23,4.41,-0.12501,0.00017,7.18985]
[1778941362144,34.85,77878.23,4.41,-0.12502,0.00017,7.18999]
[1778941367905,34.86,77878.22,4.41,-0.12504,0.00017,7.19088]
[1778941372941,34.86,77878.02,4.41,-0.12509,0.00017,7.19289]
[1778941377976,34.86,77879.25,4.41,-0.1249,0.00017,7.18531]
[1778941382640,34.86,77879.16,4.41,-0.12493,0.00017,7.18648]
[1778941383012,34.86,77879.14,4.41,-0.12494,0.00017,7.18676]
[1778941388046,34.87,77878.89,4.41,-0.125,0.00017,7.18914]
[1778941391984,34.87,77878.93,4.41,-0.125,0.00017,7.1893]
[1778941392927,34.87,77878.74,4.41,-0.12503,0.00017,7.19071]
[1778941393081,34.87,77879.51,4.41,-0.12491,0.00017,7.1857]
[1778941399123,34.87,77882.11,4.41,-0.1245,0.00017,7.16931]
[1778941401138,34.87,77881.62,4.41,-0.12458,0.00017,7.17276]
[1778941401142,34.87,77881.62,4.41,-0.12458,0.00017,7.17276]
[1778941401177,34.87,77881.48,4.41,-0.12461,0.00017,7.17386]
[1778941407179,34.88,77880.94,4.41,-0.12473,0.00017,7.17846]
[1778941411049,34.88,77882.29,4.41,-0.12451,0.00017,7.16992]
[1778941411449,34.88,77882.29,4.41,-0.12451,0.00017,7.16992]
[1778941411536,34.88,77882.49,4.41,-0.12437,0.00017,7.16092]
[1778941419265,34.88,77882.37,4.41,-0.12443,0.00017,7.16318]
[1778941425254,34.89,77882.16,4.41,-0.12448,0.00017,7.16531]
[1778941427319,34.89,77876.06,4.41,-0.12553,0.00017,7.20684]
[1778941432032,34.89,77878.9,4.41,-0.12506,0.00017,7.18826]
[1778941432353,34.89,77881.74,4.41,-0.12458,0.00017,7.16939]
[1778941437424,34.89,77884.98,4.41,-0.12405,0.00017,7.14842]
[1778941443440,34.9,77884.28,4.41,-0.1242,0.00017,7.15443]
[1778941448475,34.9,77886.35,4.41,-0.12388,0.00017,7.14155]
[1778941451012,34.9,77885.77,4.41,-0.12399,0.00017,7.14584]
[1778941452608,34.91,77885.77,4.41,-0.124,0.00017,7.14623]
[1778941453512,34.91,77886.63,4.41,-0.12386,0.00017,7.14069]
[1778941458545,34.91,77888.2,4.41,-0.12362,0.00017,7.1313]
[1778941461592,34.91,77895.56,4.41,-0.12241,0.00017,7.08287]
[1778941464588,34.92,77903.35,4.41,-0.12113,0.00017,7.03155]
[1778941465000,34.92,77903.35,4.41,-0.12113,0.00017,7.03155]
[1778941465594,34.92,77913.08,4.41,-0.11954,0.00016,6.9671]
[1778941466602,34.92,77923.0,4.41,-0.11793,0.00016,6.90165]
[1778941470012,34.92,77928.66,4.41,-0.11705,0.00016,6.86547]
[1778941470024,34.92,77928.66,4.41,-0.11705,0.00016,6.86547]
[1778941475034,34.93,77930.9,4.41,-0.11663,0.00016,6.84507]
[1778941475044,34.93,77930.9,4.41,-0.11663,0.00016,6.84507]
[1778941480048,34.94,77936.57,4.41,-0.11577,0.00016,6.8099]
[1778941480059,34.94,77936.57,4.41,-0.11577,0.00016,6.8099]
[1778941485069,34.95,77939.55,4.41,-0.11535,0.00016,6.79262]
[1778941485080,34.95,77939.55,4.41,-0.11535,0.00016,6.79262]
[1778941490086,34.96,77940.58,4.41,-0.11525,0.00016,6.78823]
[1778941490097,34.96,77940.58,4.41,-0.11525,0.00016,6.78823]
[1778941495103,34.96,77941.49,4.41,-0.11515,0.00016,6.78418]
[1778941495112,34.96,77941.49,4.41,-0.11515,0.00016,6.78418]
[1778941495113,34.96,77941.49,4.41,-0.11515,0.00016,6.78418]
[1778941500121,34.97,77939.04,4.41,-0.11559,0.00016,6.80262]
[1778941500131,34.97,77939.04,4.41,-0.11559,0.00016,6.80262]
[1778941505137,34.98,77940.13,4.41,-0.11548,0.00016,6.79778]
[1778941505148,34.98,77940.13,4.41,-0.11548,0.00016,6.79778]
[1778941510154,34.99,77944.4,4.41,-0.11485,0.00016,6.77208]
[1778941510164,34.99,77944.4,4.41,-0.11485,0.00016,6.77208]
[1778941513937,34.99,77960.78,4.41,-0.1123,0.00016,6.66592]
[1778941515175,34.99,77960.78,4.41,-0.1123,0.00016,6.66592]
[1778941515187,34.99,77960.78,4.41,-0.1123,0.00016,6.66592]
[1778941516473,34.99,77960.07,4.41,-0.11241,0.00016,6.67054]
[1778941521068,34.99,77961.41,4.41,-0.1122,0.00016,6.66172]
[1778941521081,34.99,77961.41,4.41,-0.1122,0.00016,6.66172]
[1778941521479,34.99,77961.41,4.41,-0.1122,0.00016,6.66172]
[1778941521490,34.99,77961.41,4.41,-0.1122,0.00016,6.66172]
[1778941521506,34.99,77961.41,4.41,-0.1122,0.00016,6.66171]
[1778941526494,34.99,77965.21,4.41,-0.11161,0.00016,6.63688]
[1778941526504,34.99,77965.21,4.41,-0.11161,0.00016,6.63688]
[1778941531056,34.99,77965.19,4.41,-0.11162,0.00016,6.63706]
[1778941531071,34.99,77965.19,4.41,-0.11162,0.00016,6.63706]
[1778941535917,34.99,77970.91,4.41,-0.11062,0.00015,6.59216]
[1778941536091,34.99,77970.94,4.41,-0.11062,0.00015,6.59201]
[1778941540923,34.99,77975.16,4.41,-0.10998,0.00015,6.56485]
[1778941540935,34.99,77975.16,4.41,-0.10998,0.00015,6.56485]
[1778941545255,34.99,77974.92,4.41,-0.11002,0.00015,6.56665]
[1778941545307,35.0,77975.63,4.41,-0.10991,0.00015,6.5622]
[1778941546552,35.0,77975.63,4.41,-0.10991,0.00015,6.5622]
[1778941546610,35.0,77976.59,4.41,-0.10977,0.00015,6.55604]
[1778941547355,35.0,77990.74,4.41,-0.10761,0.00015,6.46434]
[1778941548395,35.0,78006.13,4.41,-0.10531,0.00015,6.36525]
[1778941551560,35.0,78008.72,4.41,-0.10494,0.00015,6.34938]
[1778941551570,35.0,78008.72,4.41,-0.10494,0.00015,6.34938]
[1778941551607,35.0,77999.33,4.41,-0.10635,0.00015,6.41022]
[1778941556575,35.0,77999.32,4.41,-0.10636,0.00015,6.41087]
[1778941556585,35.0,77999.32,4.41,-0.10636,0.00015,6.41087]
[1778941561595,35.0,78000.84,4.41,-0.10615,0.00015,6.40146]
[1778941561601,35.0,78000.84,4.41,-0.10615,0.00015,6.40146]
[1778941566607,35.01,77998.72,4.41,-0.10647,0.00015,6.41556]
[1778941566619,35.01,77998.72,4.41,-0.10647,0.00015,6.41556]
[1778941566621,35.01,77998.72,4.41,-0.10647,0.00015,6.41556]
[1778941566674,35.01,77989.21,4.41,-0.10792,0.00015,6.47747]
[1778941571631,35.01,77985.77,4.41,-0.10846,0.00015,6.5004]
[1778941571642,35.01,77985.77,4.41,-0.10846,0.00015,6.5004]
[1778941576649,35.01,77983.94,4.41,-0.10876,0.00015,6.51315]
[1778941576658,35.01,77983.94,4.41,-0.10876,0.00015,6.51315]
[1778941576660,35.01,77983.94,4.41,-0.10876,0.00015,6.51315]
[1778941581666,35.04,77984.01,4.41,-0.10894,0.00015,6.52123]
[1778941581676,35.04,77984.01,4.41,-0.10894,0.00015,6.52123]
[1778941586681,35.07,77982.67,4.41,-0.10931,0.00015,6.53676]
[1778941586691,35.07,77982.67,4.41,-0.10931,0.00015,6.53676]
[1778941591704,35.07,77982.3,4.41,-0.10939,0.00015,6.54015]
[1778941591715,35.07,77982.3,4.41,-0.10939,0.00015,6.54015]
[1778941591710,35.07,77981.67,4.41,-0.10938,0.00015,6.5367]
[1778941592656,35.07,77981.65,4.41,-0.10939,0.00015,6.53703]
[1778941596724,35.07,77981.45,4.41,-0.10943,0.00015,6.53864]
[1778941596735,35.07,77981.08,4.41,-0.10948,0.00015,6.5411]
[1778941601740,35.08,77981.17,4.41,-0.10948,0.00015,6.54072]
[1778941601749,35.08,77981.17,4.41,-0.10948,0.00015,6.54072]
[1778941601751,35.08,77981.17,4.41,-0.10948,0.00015,6.54072]
[1778941606761,35.08,77978.57,4.41,-0.10989,0.00015,6.55837]
[1778941606770,35.08,77978.57,4.41,-0.10989,0.00015,6.55837]
[1778941611774,35.08,77979.41,4.41,-0.10979,0.00015,6.55405]
[1778941611785,35.08,77979.41,4.41,-0.10979,0.00015,6.55405]
[1778941616794,35.09,77978.59,4.41,-0.10993,0.00015,6.56019]
[1778941616805,35.09,77978.59,4.41,-0.10993,0.00015,6.56019]
[1778941616809,35.09,77978.59,4.41,-0.10993,0.00015,6.56019]
[1778941621814,35.09,77979.05,4.41,-0.10987,0.00015,6.55741]
[1778941621824,35.09,77979.05,4.41,-0.10987,0.00015,6.55741]
[1778941622732,35.09,77967.96,4.41,-0.11158,0.00016,6.62968]
[1778941623991,35.09,77967.96,4.41,-0.11159,0.00016,6.6298]
[1778941624746,35.09,77963.22,4.41,-0.11233,0.00016,6.66077]
[1778941629782,35.09,77963.48,4.41,-0.11229,0.00016,6.65926]
[1778941631691,35.09,77963.47,4.41,-0.11229,0.00016,6.65936]
[1778941631761,35.09,77961.2,4.41,-0.11265,0.00016,6.67419]
[1778941633563,35.09,77959.34,4.41,-0.11294,0.00016,6.68634]
[1778941633773,35.09,77959.31,4.41,-0.11294,0.00016,6.68652]
[1778941638873,35.09,77958.36,4.41,-0.11309,0.00016,6.69266]
[1778941645857,35.09,77956.67,4.41,-0.11335,0.00016,6.70343]
[1778941651413,35.09,77955.83,4.41,-0.11337,0.00016,6.70092]
[1778941656934,35.09,77953.41,4.41,-0.11374,0.00016,6.7165]
[1778941661968,35.08,77953.31,4.41,-0.11375,0.00016,6.71691]
[1778941667004,35.08,77952.73,4.41,-0.11384,0.00016,6.72045]
[1778941672039,35.08,77952.89,4.41,-0.11381,0.00016,6.71915]
[1778941677074,35.08,77953.04,4.41,-0.11378,0.00016,6.71793]
[1778941682108,35.08,77952.84,4.41,-0.1138,0.00016,6.71901]
[1778941686683,35.08,77952.2,4.41,-0.1139,0.00016,6.723]
[1778941686784,35.08,77940.53,4.41,-0.11575,0.00016,6.79942]
[1778941687246,35.08,77940.53,4.41,-0.11575,0.00016,6.79942]
[1778941687250,35.08,77925.06,4.41,-0.11823,0.00016,6.90106]
[1778941689315,35.08,77925.06,4.41,-0.11822,0.00016,6.90081]
[1778941689344,35.08,77921.66,4.41,-0.11877,0.00016,6.92296]
[1778941690896,35.08,77921.66,4.41,-0.11876,0.00016,6.92269]
[1778941691360,35.08,77921.66,4.41,-0.11876,0.00016,6.92269]
[1778941691435,35.08,77922.03,4.41,-0.1187,0.00016,6.92014]
[1778941692253,35.08,77922.03,4.41,-0.1187,0.00016,6.92014]
[1778941692265,35.08,77922.03,4.41,-0.1187,0.00016,6.92014]
[1778941697270,35.08,77925.49,4.41,-0.11816,0.00016,6.89813]
[1778941697280,35.08,77925.49,4.41,-0.11816,0.00016,6.89813]
[1778941702285,35.09,77929.44,4.41,-0.11756,0.00016,6.87368]
[1778941702296,35.09,77929.44,4.41,-0.11756,0.00016,6.87368]
[1778941707302,35.09,77930.44,4.41,-0.11742,0.00016,6.86798]
[1778941707312,35.09,77930.44,4.41,-0.11742,0.00016,6.86798]
[1778941707314,35.09,77930.44,4.41,-0.11742,0.00016,6.86798]
[1778941712321,35.09,77931.91,4.41,-0.1171,0.00016,6.85153]
[1778941712332,35.09,77931.91,4.41,-0.1171,0.00016,6.85153]
[1778941716366,35.1,77932.39,4.41,-0.11705,0.00016,6.84948]
[1778941716377,35.1,77932.39,4.41,-0.11705,0.00016,6.84948]
[1778941721382,35.1,77934.73,4.41,-0.11671,0.00016,6.83575]
[1778941726418,35.11,77936.65,4.41,-0.11644,0.00016,6.82453]
[1778941731453,35.11,77937.45,4.41,-0.11634,0.00016,6.82067]
[1778941736488,35.12,77937.88,4.41,-0.1163,0.00016,6.81921]
[1778941741523,35.12,77934.19,4.41,-0.11693,0.00016,6.84471]
[1778941749579,35.12,77932.6,4.41,-0.11714,0.00016,6.85356]
[1778941751011,35.12,77932.6,4.41,-0.11714,0.00016,6.85356]
[1778941751593,35.11,77931.09,4.41,-0.11737,0.00016,6.86301]
[1778941760657,35.11,77929.22,4.41,-0.11762,0.00016,6.87318]
[1778941766709,35.1,77923.95,4.41,-0.11844,0.00016,6.90638]
[1778941768219,35.1,77923.02,4.41,-0.11858,0.00016,6.91226]
[1778941769522,35.1,77922.85,4.41,-0.11861,0.00016,6.9134]
[1778941774528,35.1,77920.47,4.41,-0.11889,0.00016,6.92136]
[1778941774539,35.1,77920.47,4.41,-0.11889,0.00016,6.92136]
[1778941779545,35.1,77919.63,4.41,-0.11904,0.00016,6.92722]
[1778941779554,35.1,77919.63,4.41,-0.11904,0.00016,6.92722]
[1778941784563,35.1,77919.47,4.41,-0.11907,0.00016,6.92848]
[1778941784572,35.1,77919.47,4.41,-0.11907,0.00016,6.92848]
[1778941789579,35.1,77919.37,4.41,-0.11909,0.00016,6.92947]
[1778941789591,35.1,77919.37,4.41,-0.11909,0.00016,6.92947]
[1778941794591,35.11,77918.55,4.41,-0.11923,0.00016,6.93525]
[1778941794597,35.11,77918.55,4.41,-0.11923,0.00016,6.93525]
[1778941794602,35.11,77918.55,4.41,-0.11923,0.00016,6.93525]
[1778941794606,35.11,77918.55,4.41,-0.11923,0.00016,6.93525]
[1778941798934,35.11,77932.33,4.41,-0.11701,0.00016,6.84473]
[1778941799610,35.11,77932.33,4.41,-0.11701,0.00016,6.84473]
[1778941799620,35.11,77932.33,4.41,-0.11701,0.00016,6.84473]
[1778941800670,35.11,77936.71,4.41,-0.11631,0.00016,6.81622]
[1778941800952,35.11,77936.71,4.41,-0.11631,0.00016,6.81624]
[1778941801959,35.11,77944.13,4.41,-0.11513,0.00016,6.76761]
[1778941802490,35.11,77944.13,4.41,-0.11513,0.00016,6.76761]
[1778941802966,35.11,77951.15,4.41,-0.11402,0.00016,6.72161]
[1778941805934,35.11,77953.73,4.41,-0.11362,0.00016,6.70492]
[1778941805978,35.11,77954.0,4.41,-0.11358,0.00016,6.70332]
[1778941806582,35.11,77954.0,4.41,-0.11358,0.00016,6.70332]
[1778941806645,35.11,77955.08,4.41,-0.11341,0.00016,6.69642]
[1778941810698,35.11,77957.62,4.41,-0.11302,0.00016,6.68003]
[1778941812551,35.11,77964.23,4.41,-0.11199,0.00016,6.63707]
[1778941817847,35.11,77965.37,4.41,-0.11182,0.00016,6.6298]
[1778941817888,35.11,77967.99,4.41,-0.11141,0.00016,6.613]
[1778941818163,35.11,77967.99,4.41,-0.11141,0.00016,6.613]
[1778941818255,35.11,77968.78,4.41,-0.11129,0.00015,6.60786]
[1778941824114,35.11,77966.92,4.41,-0.11159,0.00016,6.62052]
[1778941829148,35.11,77969.57,4.41,-0.11119,0.00015,6.60373]
[1778941834183,35.12,77970.58,4.41,-0.11094,0.00015,6.58992]
[1778941839218,35.12,77969.34,4.41,-0.11115,0.00015,6.59855]
[1778941841832,35.12,77963.06,4.41,-0.11213,0.00016,6.63963]
[1778941848281,35.12,77960.18,4.41,-0.11258,0.00016,6.65844]
[1778941854323,35.12,77961.34,4.41,-0.11239,0.00016,6.65078]
[1778941859816,35.12,77963.13,4.41,-0.11211,0.00016,6.63902]
[1778941866407,35.12,77966.74,4.41,-0.11155,0.00016,6.61549]
[1778941871442,35.12,77967.47,4.41,-0.11144,0.00016,6.61073]
[1778941876477,35.12,77967.56,4.41,-0.11142,0.00016,6.61012]
[1778941878330,35.12,77967.1,4.41,-0.11149,0.00016,6.6131]
[1778941878491,35.12,77966.99,4.41,-0.11151,0.00016,6.6138]
[1778941880504,35.12,77975.04,4.41,-0.11027,0.00015,6.56159]
[1778941883337,35.12,77978.63,4.41,-0.10972,0.00015,6.53834]
[1778941883345,35.12,77978.63,4.41,-0.10972,0.00015,6.53834]
[1778941888353,35.12,77978.71,4.41,-0.10972,0.00015,6.53839]
[1778941888364,35.12,77978.71,4.41,-0.10972,0.00015,6.53839]
[1778941893370,35.12,77978.41,4.41,-0.10967,0.00015,6.53322]
[1778941893382,35.12,77978.41,4.41,-0.10967,0.00015,6.53322]
[1778941898392,35.13,77979.27,4.41,-0.10956,0.00015,6.52848]
[1778941898404,35.13,77979.27,4.41,-0.10956,0.00015,6.52848]
[1778941901063,35.13,77979.18,4.41,-0.10957,0.00015,6.52925]
[1778941901317,35.13,77979.12,4.41,-0.10958,0.00015,6.52966]
[1778941901376,35.13,77979.05,4.41,-0.10959,0.00015,6.53012]
[1778941903414,35.13,77979.05,4.41,-0.1096,0.00015,6.53016]
[1778941903424,35.13,77979.05,4.41,-0.1096,0.00015,6.53016]
[1778941908428,35.13,77979.81,4.41,-0.10948,0.00015,6.52529]
[1778941908440,35.13,77979.81,4.41,-0.10948,0.00015,6.52529]
[1778941911009,35.13,77986.13,4.41,-0.10852,0.00015,6.48454]
[1778941913447,35.13,77987.7,4.41,-0.10828,0.00015,6.47457]
[1778941913458,35.13,77987.7,4.41,-0.10828,0.00015,6.47457]
[1778941918463,35.13,77988.71,4.41,-0.10814,0.00015,6.46861]
[1778941918473,35.13,77988.71,4.41,-0.10814,0.00015,6.46861]
[1778941923481,35.13,77989.26,4.41,-0.10806,0.00015,6.4652]
[1778941923491,35.13,77989.26,4.41,-0.10806,0.00015,6.4652]
[1778941926828,35.13,77981.75,4.41,-0.10919,0.00015,6.51283]
[1778941928497,35.13,77981.74,4.41,-0.10918,0.00015,6.51278]
[1778941928507,35.13,77981.74,4.41,-0.10918,0.00015,6.51278]
[1778941933513,35.13,77985.52,4.41,-0.10859,0.00015,6.48776]
[1778941933523,35.13,77985.52,4.41,-0.10859,0.00015,6.48776]
[1778941938527,35.12,77985.91,4.41,-0.10852,0.00015,6.48478]
[1778941938537,35.12,77985.91,4.41,-0.10852,0.00015,6.48478]
[1778941943541,35.12,77982.64,4.41,-0.10902,0.00015,6.50558]
[1778941943553,35.12,77982.64,4.41,-0.10902,0.00015,6.50558]
[1778941948560,35.12,77981.75,4.41,-0.10914,0.00015,6.51088]
[1778941948569,35.12,77981.75,4.41,-0.10914,0.00015,6.51088]
[1778941953574,35.12,77980.67,4.41,-0.10917,0.00015,6.5091]
[1778941953587,35.12,77980.67,4.41,-0.10917,0.00015,6.5091]
[1778941956075,35.12,77992.74,4.41,-0.10733,0.00015,6.43085]
[1778941958596,35.12,77992.54,4.41,-0.10736,0.00015,6.43212]
[1778941958607,35.12,77992.54,4.41,-0.10736,0.00015,6.43212]
[1778941963613,35.12,77993.2,4.41,-0.10725,0.00015,6.42757]
[1778941963623,35.12,77993.2,4.41,-0.10725,0.00015,6.42757]
[1778941968627,35.11,77993.26,4.41,-0.10722,0.00015,6.42618]
[1778941968637,35.11,77993.26,4.41,-0.10722,0.00015,6.42618]
[1778941973645,35.11,77994.56,4.41,-0.10699,0.00015,6.41613]
[1778941973655,35.11,77994.56,4.41,-0.10699,0.00015,6.41613]
[1778941978662,35.1,77995.52,4.41,-0.10681,0.00015,6.4087]
[1778941978672,35.1,77995.52,4.41,-0.10681,0.00015,6.4087]
[1778941983678,35.1,77995.04,4.41,-0.10685,0.00015,6.41019]
[1778941983687,35.1,77995.04,4.41,-0.10685,0.00015,6.41019]
[1778941988692,35.09,77995.04,4.41,-0.10681,0.00015,6.4086]
[1778941988702,35.09,77995.04,4.41,-0.10681,0.00015,6.4086]
[1778941993713,35.08,77995.79,4.41,-0.10666,0.00015,6.40218]
[1778941993724,35.08,77995.79,4.41,-0.10666,0.00015,6.40218]
[1778941998733,35.08,77995.93,4.41,-0.10662,0.00015,6.4003]
[1778941998744,35.08,77995.93,4.41,-0.10662,0.00015,6.4003]
[1778942001370,35.08,78006.51,4.41,-0.10501,0.00015,6.33137]
[1778942003748,35.08,78006.83,4.41,-0.10497,0.00015,6.32944]
[1778942003760,35.08,78006.83,4.41,-0.10497,0.00015,6.32944]
[1778942004812,35.08,78007.63,4.41,-0.10484,0.00015,6.32381]
[1778942004822,35.08,78007.63,4.41,-0.10484,0.00015,6.32381]
[1778942008419,35.07,78015.0,4.41,-0.10373,0.00015,6.27576]
[1778942013524,35.08,78015.15,4.41,-0.10362,0.00015,6.26794]
[1778942019497,35.08,78015.77,4.41,-0.10353,0.00015,6.26433]
[1778942024531,35.07,78017.71,4.41,-0.10323,0.00015,6.25115]
[1778942029570,35.07,78021.51,4.41,-0.10266,0.00015,6.22622]
[1778942033907,35.07,78033.14,4.41,-0.10096,0.00014,6.15181]
[1778942039636,35.08,78040.16,4.41,-0.09997,0.00014,6.10871]
[1778942045679,35.08,78041.63,4.41,-0.09977,0.00014,6.09968]
[1778942050934,35.08,78042.38,4.41,-0.09967,0.00014,6.09507]
[1778942056755,35.08,78044.1,4.41,-0.09943,0.00014,6.08449]
[1778942062157,35.08,78045.06,4.41,-0.09929,0.00014,6.07858]
[1778942071860,35.08,78043.28,4.41,-0.09945,0.00014,6.0826]
[1778942076895,35.08,78043.11,4.41,-0.09948,0.00014,6.08374]
[1778942081930,35.08,78048.0,4.41,-0.09878,0.00014,6.0529]
[1778942084013,35.08,78052.95,4.41,-0.09808,0.00014,6.02174]
[1778942084121,35.08,78053.78,4.41,-0.09796,0.00014,6.01661]
[1778942086833,35.08,78054.37,4.41,-0.09788,0.00014,6.0131]
[1778942086965,35.08,78055.14,4.41,-0.09778,0.00014,6.00837]
[1778942092000,35.08,78056.18,4.41,-0.09764,0.00014,6.00251]
[1778942097047,35.09,78058.81,4.41,-0.09729,0.00014,5.98669]
[1778942097063,35.09,78053.91,4.41,-0.09798,0.00014,6.0177]
[1778942102053,35.09,78056.56,4.41,-0.09763,0.00014,6.0017]
[1778942102063,35.09,78056.56,4.41,-0.09763,0.00014,6.0017]
[1778942102142,35.09,78071.33,4.41,-0.09556,0.00014,5.90912]
[1778942107068,35.1,78073.47,4.41,-0.09534,0.00014,5.89945]
[1778942107080,35.1,78073.47,4.41,-0.09534,0.00014,5.89945]
[1778942112089,35.13,78077.61,4.41,-0.09491,0.00014,5.88016]
[1778942112100,35.13,78077.61,4.41,-0.09491,0.00014,5.88016]
[1778942113026,35.13,78077.51,4.41,-0.09495,0.00014,5.88217]
[1778942113105,35.13,78077.51,4.41,-0.09495,0.00014,5.88217]
[1778942113267,35.14,78080.22,4.41,-0.09461,0.00014,5.86663]
[1778942115205,35.14,78090.0,4.41,-0.09327,0.00014,5.80606]
[1778942118113,35.14,78086.46,4.41,-0.09378,0.00014,5.82887]
[1778942118123,35.14,78086.46,4.41,-0.09378,0.00014,5.82887]
[1778942121758,35.15,78084.95,4.41,-0.09407,0.00014,5.84238]
[1778942122230,35.15,78082.17,4.41,-0.09446,0.00014,5.85981]
[1778942124243,35.16,78075.43,4.41,-0.09539,0.00014,5.90198]
[1778942129278,35.16,78073.12,4.41,-0.09572,0.00014,5.91689]
[1778942134313,35.16,78070.7,4.41,-0.09598,0.00014,5.92556]
[1778942139348,35.16,78067.9,4.41,-0.09639,0.00014,5.94374]
[1778942144384,35.16,78066.69,4.41,-0.09656,0.00014,5.9516]
[1778942146398,35.17,78060.71,4.41,-0.09741,0.00014,5.98932]
[1778942151964,35.17,78061.75,4.41,-0.09728,0.00014,5.98381]
[1778942157475,35.17,78058.48,4.41,-0.09776,0.00014,6.00517]
[1778942162034,35.17,78052.14,4.41,-0.09868,0.00014,6.04579]
[1778942164525,35.18,78044.75,4.41,-0.09973,0.00014,6.09251]
[1778942169561,35.18,78043.32,4.41,-0.09994,0.00014,6.10164]
[1778942175055,35.18,78045.14,4.41,-0.09968,0.00014,6.09016]
[1778942180639,35.18,78045.24,4.41,-0.09967,0.00014,6.08962]
[1778942185675,35.18,78044.35,4.41,-0.0998,0.00014,6.09526]
[1778942190262,35.18,78043.59,4.41,-0.0999,0.00014,6.1]
[1778942191928,35.18,78043.7,4.41,-0.09989,0.00014,6.09929]
[1778942196937,35.18,78037.45,4.41,-0.10068,0.00014,6.13091]
[1778942196946,35.18,78037.45,4.41,-0.10068,0.00014,6.13091]
[1778942201953,35.17,78037.96,4.41,-0.10059,0.00014,6.12734]
[1778942201964,35.17,78037.96,4.41,-0.10059,0.00014,6.12734]
[1778942204264,35.17,78038.0,4.41,-0.10059,0.00014,6.12695]
[1778942204316,35.17,78038.07,4.41,-0.10057,0.00014,6.12637]
[1778942210849,35.17,78038.35,4.41,-0.10052,0.00014,6.12417]
[1778942217898,35.17,78036.86,4.41,-0.10072,0.00014,6.13297]
[1778942222232,35.17,78036.92,4.41,-0.10071,0.00014,6.13233]
[1778942222297,35.17,78038.13,4.41,-0.10053,0.00014,6.12449]
[1778942227238,35.16,78042.41,4.41,-0.0999,0.00014,6.09664]
[1778942227248,35.16,78042.41,4.41,-0.0999,0.00014,6.09664]
[1778942232254,35.16,78043.23,4.41,-0.09975,0.00014,6.09026]
[1778942232266,35.16,78043.23,4.41,-0.09975,0.00014,6.09026]
[1778942232269,35.16,78043.23,4.41,-0.09975,0.00014,6.09026]
[1778942235301,35.16,78046.01,4.41,-0.09934,0.00014,6.07229]
[1778942235328,35.16,78046.01,4.41,-0.09934,0.00014,6.07229]
[1778942237037,35.16,78055.04,4.41,-0.09805,0.00014,6.01475]
[1778942242070,35.16,78060.27,4.41,-0.0973,0.00014,5.98162]
[1778942247278,35.15,78064.43,4.41,-0.09671,0.00014,5.95519]
[1778942253395,35.15,78067.61,4.41,-0.09614,0.00014,5.92701]
[1778942253432,35.15,78077.52,4.41,-0.09477,0.00014,5.86513]
[1778942253768,35.15,78077.52,4.41,-0.09477,0.00014,5.86513]
[1778942254153,35.15,78077.52,4.41,-0.09476,0.00014,5.86505]
[1778942257172,35.15,78088.27,4.41,-0.09329,0.00014,5.79838]
[1778942262206,35.15,78089.85,4.41,-0.09309,0.00014,5.78912]
[1778942268249,35.16,78093.82,4.41,-0.09262,0.00014,5.76787]
[1778942273283,35.17,78095.04,4.41,-0.0925,0.00014,5.76241]
[1778942278318,35.18,78099.03,4.41,-0.09201,0.00013,5.7402]
[1778942283352,35.19,78099.53,4.41,-0.092,0.00013,5.73962]
[1778942288388,35.21,78103.67,4.41,-0.09154,0.00013,5.71875]
[1778942293424,35.22,78106.47,4.41,-0.09127,0.00013,5.7065]
[1778942298459,35.23,78106.24,4.41,-0.09132,0.00013,5.70894]
[1778942303494,35.23,78104.0,4.41,-0.09164,0.00013,5.72367]
[1778942308529,35.23,78097.17,4.41,-0.09258,0.00014,5.76653]
[1778942313564,35.23,78094.28,4.41,-0.09288,0.00014,5.7773]
[1778942319607,35.24,78093.28,4.41,-0.09303,0.00014,5.78406]
[1778942324641,35.24,78096.68,4.41,-0.09258,0.00014,5.76365]
[1778942329675,35.24,78098.56,4.41,-0.09234,0.00014,5.75287]
[1778942334713,35.24,78098.11,4.41,-0.09242,0.00014,5.75651]
[1778942342289,35.25,78097.13,4.41,-0.09259,0.00014,5.76393]
[1778942349821,35.25,78096.9,4.41,-0.09261,0.00014,5.76491]
[1778942354856,35.24,78090.21,4.41,-0.0935,0.00014,5.80535]
[1778942359891,35.25,78088.48,4.41,-0.09375,0.00014,5.81668]
[1778942364926,35.25,78087.87,4.41,-0.09384,0.00014,5.82093]
[1778942369964,35.25,78084.47,4.41,-0.09432,0.00014,5.84234]
[1778942374999,35.25,78076.82,4.41,-0.09527,0.00014,5.88242]
[1778942377013,35.25,78069.47,4.41,-0.09629,0.00014,5.92827]
[1778942382570,35.25,78068.77,4.41,-0.0964,0.00014,5.93304]
[1778942388094,35.25,78068.21,4.41,-0.09648,0.00014,5.93661]
[1778942393130,35.25,78068.46,4.41,-0.09644,0.00014,5.93474]
[1778942398165,35.25,78068.24,4.41,-0.09646,0.00014,5.93586]
[1778942403204,35.25,78067.69,4.41,-0.09654,0.00014,5.93904]
[1778942405216,35.25,78076.7,4.41,-0.09528,0.00014,5.88287]
[1778942410252,35.25,78073.69,4.41,-0.0957,0.00014,5.90167]
[1778942414279,35.25,78079.84,4.41,-0.09485,0.00014,5.86354]
[1778942419822,35.25,78083.02,4.41,-0.09442,0.00014,5.84407]
[1778942425356,35.25,78089.43,4.41,-0.09356,0.00014,5.80517]
[1778942430394,35.26,78090.32,4.41,-0.09345,0.00014,5.80037]
[1778942438450,35.26,78090.11,4.41,-0.0934,0.00014,5.79525]
[1778942443489,35.26,78093.85,4.41,-0.09291,0.00014,5.77295]
[1778942448522,35.27,78092.18,4.41,-0.09315,0.00014,5.78403]
[1778942453558,35.27,78093.15,4.41,-0.09304,0.00014,5.77874]
[1778942458592,35.27,78089.97,4.41,-0.09348,0.00014,5.79904]
[1778942463627,35.27,78093.36,4.41,-0.09303,0.00014,5.77864]
[1778942469231,35.27,78094.48,4.41,-0.09289,0.00014,5.77222]
[1778942474703,35.28,78093.75,4.41,-0.09301,0.00014,5.77754]
[1778942479739,35.28,78097.48,4.41,-0.09252,0.00014,5.75522]
[1778942484774,35.28,78099.15,4.41,-0.09231,0.00014,5.74573]
[1778942489815,35.29,78098.68,4.41,-0.09239,0.00014,5.74944]
[1778942494844,35.29,78096.98,4.41,-0.09253,0.00014,5.75318]
[1778942500886,35.29,78100.37,4.41,-0.0921,0.00013,5.73348]
[1778942505921,35.3,78107.57,4.41,-0.09116,0.00013,5.69037]
[1778942511023,35.3,78109.92,4.41,-0.09087,0.00013,5.67708]
[1778942517143,35.31,78112.79,4.41,-0.09052,0.00013,5.66115]
[1778942517182,35.31,78119.59,4.41,-0.08962,0.00013,5.61998]
[1778942523555,35.32,78121.97,4.41,-0.08936,0.00013,5.60788]
[1778942531382,35.32,78125.3,4.41,-0.08896,0.00013,5.58939]
[1778942537140,35.33,78130.78,4.41,-0.0883,0.00013,5.55898]
[1778942542576,35.34,78135.34,4.41,-0.08774,0.00013,5.53296]
[1778942548216,35.35,78134.74,4.41,-0.08788,0.00013,5.53939]
[1778942553254,35.35,78134.83,4.41,-0.0878,0.00013,5.53327]
[1778942558287,35.36,78133.91,4.41,-0.08797,0.00013,5.54077]
[1778942563323,35.37,78132.82,4.41,-0.08815,0.00013,5.54918]
[1778942568357,35.37,78132.71,4.41,-0.08821,0.00013,5.55202]
[1778942573393,35.38,78131.89,4.41,-0.08835,0.00013,5.55877]
[1778942578428,35.39,78131.92,4.41,-0.08839,0.00013,5.56036]
[1778942583976,35.39,78132.25,4.41,-0.08838,0.00013,5.56011]
[1778942589506,35.4,78131.74,4.41,-0.08849,0.00013,5.56526]
[1778942594541,35.41,78131.59,4.41,-0.08855,0.00013,5.56785]
[1778942598224,35.41,78129.45,4.41,-0.08885,0.00013,5.58177]
[1778942598579,35.41,78129.27,4.41,-0.08888,0.00013,5.58317]
[1778942600586,35.41,78142.25,4.41,-0.0872,0.00013,5.50555]
[1778942601592,35.41,78148.51,4.41,-0.08641,0.00013,5.46839]
[1778942603230,35.42,78148.0,4.41,-0.08648,0.00013,5.47194]
[1778942603240,35.42,78148.0,4.41,-0.08648,0.00013,5.47194]
[1778942606481,35.42,78148.15,4.41,-0.08649,0.00013,5.47201]
[1778942606627,35.42,78148.15,4.41,-0.08651,0.00013,5.47299]
[1778942612669,35.43,78145.33,4.41,-0.08683,0.00013,5.48528]
[1778942617705,35.44,78145.18,4.41,-0.0869,0.00013,5.48858]
[1778942623747,35.45,78147.35,4.41,-0.08667,0.00013,5.47808]
[1778942625418,35.45,78147.03,4.41,-0.08671,0.00013,5.48006]
[1778942625761,35.45,78147.48,4.41,-0.08666,0.00013,5.47777]
[1778942627777,35.45,78154.59,4.41,-0.08577,0.00013,5.43571]
[1778942630424,35.46,78158.42,4.41,-0.08529,0.00013,5.41358]
[1778942630434,35.46,78158.42,4.41,-0.08529,0.00013,5.41358]
[1778942630444,35.46,78158.42,4.41,-0.08529,0.00013,5.41358]
[1778942631369,35.46,78158.42,4.41,-0.0853,0.00013,5.41373]
[1778942633818,35.46,78167.75,4.41,-0.08414,0.00013,5.35939]
[1778942636376,35.46,78173.74,4.41,-0.0834,0.00012,5.32442]
[1778942636383,35.46,78173.74,4.41,-0.0834,0.00012,5.32442]
[1778942636389,35.46,78173.74,4.41,-0.0834,0.00012,5.32442]
[1778942637640,35.46,78174.2,4.41,-0.08335,0.00012,5.32198]
[1778942638841,35.46,78179.13,4.41,-0.08274,0.00012,5.29296]
[1778942638861,35.47,78181.85,4.41,-0.08243,0.00012,5.27815]
[1778942639634,35.47,78181.85,4.41,-0.08243,0.00012,5.27815]
[1778942639643,35.47,78181.85,4.41,-0.08243,0.00012,5.27815]
[1778942639860,35.47,78183.02,4.41,-0.08232,0.00012,5.27269]
[1778942641794,35.48,78187.62,4.41,-0.08178,0.00012,5.24715]
[1778942641838,35.48,78187.62,4.41,-0.08178,0.00012,5.24715]
[1778942641842,35.48,78186.25,4.41,-0.08195,0.00012,5.25534]
[1778942641972,35.48,78186.25,4.41,-0.08195,0.00012,5.25534]
[1778942642065,35.48,78182.73,4.41,-0.08239,0.00012,5.27604]
[1778942643864,35.48,78182.73,4.41,-0.08239,0.00012,5.27604]
[1778942643959,35.48,78182.73,4.41,-0.08239,0.00012,5.27606]
[1778942644074,35.48,78182.73,4.41,-0.08239,0.00012,5.27606]
[1778942645927,35.48,78185.33,4.41,-0.08206,0.00012,5.26047]
[1778942645996,35.48,78185.33,4.41,-0.08206,0.00012,5.26047]
[1778942646081,35.48,78185.33,4.41,-0.08206,0.00012,5.26047]
[1778942648010,35.48,78187.21,4.41,-0.08183,0.00012,5.24941]
[1778942648096,35.48,78187.21,4.41,-0.08183,0.00012,5.24941]
[1778942648189,35.48,78187.21,4.41,-0.08183,0.00012,5.24941]
[1778942650084,35.48,78185.81,4.41,-0.082,0.00012,5.2577]
[1778942650154,35.48,78185.81,4.41,-0.082,0.00012,5.2577]
[1778942650259,35.48,78185.81,4.41,-0.082,0.00012,5.2577]
[1778942652155,35.48,78186.19,4.41,-0.08196,0.00012,5.25546]
[1778942652296,35.48,78186.19,4.41,-0.08196,0.00012,5.25546]
[1778942652379,35.48,78186.19,4.41,-0.08196,0.00012,5.25546]
[1778942654242,35.48,78184.97,4.41,-0.08211,0.00012,5.26261]
[1778942654354,35.48,78184.97,4.41,-0.08211,0.00012,5.26261]
[1778942654477,35.48,78184.97,4.41,-0.08211,0.00012,5.26261]
[1778942656316,35.48,78184.32,4.41,-0.08218,0.00012,5.26639]
[1778942656433,35.48,78184.32,4.41,-0.08218,0.00012,5.26639]
[1778942656554,35.48,78184.32,4.41,-0.08218,0.00012,5.26639]
[1778942658376,35.48,78185.06,4.41,-0.08209,0.00012,5.262]
[1778942658470,35.48,78185.06,4.41,-0.08209,0.00012,5.262]
[1778942658571,35.48,78185.06,4.41,-0.08209,0.00012,5.262]
[1778942660446,35.48,78185.06,4.41,-0.08209,0.00012,5.26197]
[1778942660549,35.48,78185.06,4.41,-0.08209,0.00012,5.26197]
[1778942660666,35.48,78185.06,4.41,-0.08209,0.00012,5.26197]
[1778942662535,35.48,78185.23,4.41,-0.08207,0.00012,5.26094]
[1778942662649,35.48,78185.23,4.41,-0.08207,0.00012,5.26094]
[1778942662749,35.48,78185.23,4.41,-0.08207,0.00012,5.26094]
[1778942664626,35.48,78185.23,4.41,-0.08207,0.00012,5.26091]
[1778942664791,35.48,78185.23,4.41,-0.08207,0.00012,5.26091]
[1778942664886,35.48,78185.23,4.41,-0.08207,0.00012,5.26091]
[1778942664801,35.48,78185.57,4.41,-0.08203,0.00012,5.25888]
[1778942665036,35.48,78185.65,4.41,-0.08202,0.00012,5.25841]
[1778942666697,35.48,78185.65,4.41,-0.08202,0.00012,5.25841]
[1778942666811,35.48,78185.65,4.41,-0.08202,0.00012,5.25841]
[1778942666828,35.48,78185.61,4.41,-0.08202,0.00012,5.25862]
[1778942666909,35.48,78185.61,4.41,-0.08202,0.00012,5.25862]
[1778942667750,35.48,78185.57,4.41,-0.08203,0.00012,5.25884]
[1778942668775,35.48,78185.57,4.41,-0.08203,0.00012,5.25884]
[1778942668785,35.48,78185.53,4.41,-0.08203,0.00012,5.25906]
[1778942668907,35.48,78185.53,4.41,-0.08203,0.00012,5.25906]
[1778942669002,35.48,78185.53,4.41,-0.08203,0.00012,5.25906]
[1778942669063,35.48,78185.53,4.41,-0.08203,0.00012,5.25906]
[1778942670858,35.48,78185.53,4.41,-0.08203,0.00012,5.25906]
[1778942670902,35.48,78185.57,4.41,-0.08203,0.00012,5.25881]
[1778942671008,35.48,78185.57,4.41,-0.08203,0.00012,5.25881]
[1778942672931,35.48,78186.21,4.41,-0.08185,0.00012,5.24764]
[1778942672960,35.48,78186.21,4.41,-0.08185,0.00012,5.24764]
[1778942673066,35.48,78186.21,4.41,-0.08185,0.00012,5.24764]
[1778942674987,35.48,78185.47,4.41,-0.08194,0.00012,5.25198]
[1778942675060,35.48,78185.47,4.41,-0.08194,0.00012,5.25198]
[1778942675196,35.48,78185.47,4.41,-0.08194,0.00012,5.25198]
[1778942677042,35.48,78185.57,4.41,-0.08192,0.00012,5.2514]
[1778942677139,35.48,78185.57,4.41,-0.08192,0.00012,5.2514]
[1778942677272,35.48,78185.57,4.41,-0.08192,0.00012,5.2514]
[1778942679103,35.48,78185.54,4.41,-0.08193,0.00012,5.25157]
[1778942679134,35.48,78185.54,4.41,-0.08193,0.00012,5.25157]
[1778942679228,35.48,78185.54,4.41,-0.08193,0.00012,5.25157]
[1778942679239,35.48,78185.58,4.41,-0.08192,0.00012,5.25133]
[1778942684688,35.48,78185.69,4.41,-0.08191,0.00012,5.25066]
[1778942688202,35.48,78179.25,4.41,-0.0827,0.00012,5.28849]
[1778942690216,35.48,78185.79,4.41,-0.08189,0.00012,5.24993]
[1778942695251,35.48,78186.31,4.41,-0.08183,0.00012,5.24684]
[1778942700286,35.48,78183.96,4.41,-0.08212,0.00012,5.26057]
[1778942705321,35.48,78178.97,4.41,-0.08273,0.00012,5.28963]
[1778942708381,35.47,78179.22,4.41,-0.08269,0.00012,5.28798]
[1778942708614,35.47,78179.22,4.41,-0.08269,0.00012,5.28798]
[1778942708674,35.47,78179.22,4.41,-0.08269,0.00012,5.28798]
[1778942708693,35.47,78192.64,4.41,-0.08104,0.00012,5.2091]
[1778942709358,35.47,78192.64,4.41,-0.08104,0.00012,5.2091]
[1778942709656,35.47,78221.37,4.41,-0.07759,0.00012,5.04231]
[1778942711465,35.47,78221.43,4.41,-0.07759,0.00012,5.04196]
[1778942711522,35.47,78247.51,4.41,-0.07456,0.00011,4.89326]
[1778942717774,35.53,78241.64,4.41,-0.07558,0.00012,4.94357]
[1778942717879,35.53,78241.64,4.41,-0.07558,0.00012,4.94357]
[1778942717891,35.53,78241.64,4.41,-0.07558,0.00012,4.94357]
[1778942717848,35.54,78233.27,4.41,-0.07656,0.00012,4.99176]
[1778942717985,35.54,78233.27,4.41,-0.07656,0.00012,4.99176]
[1778942718332,35.54,78233.27,4.41,-0.07656,0.00012,4.99176]
[1778942718443,35.54,78233.27,4.41,-0.07656,0.00012,4.99176]
[1778942724540,35.54,78222.8,4.41,-0.07778,0.00012,5.05141]
[1778942724767,35.54,78222.8,4.41,-0.07778,0.00012,5.05141]
[1778942724855,35.54,78222.8,4.41,-0.07778,0.00012,5.05141]
[1778942724882,35.54,78222.8,4.41,-0.07778,0.00012,5.05141]
[1778942724889,35.53,78224.23,4.41,-0.0776,0.00012,5.04301]
[1778942725103,35.53,78224.23,4.41,-0.0776,0.00012,5.04301]
[1778942726611,35.53,78227.39,4.41,-0.07723,0.00012,5.02479]
[1778942732515,35.53,78237.49,4.41,-0.07593,0.00012,4.95861]
[1778942737550,35.54,78234.85,4.41,-0.07627,0.00012,4.97529]
[1778942742584,35.54,78231.51,4.41,-0.07667,0.00012,4.99476]
[1778942746613,35.54,78225.01,4.41,-0.07743,0.00012,5.03208]
[1778942752655,35.54,78229.91,4.41,-0.07686,0.00012,5.00419]
[1778942757690,35.54,78226.54,4.41,-0.07726,0.00012,5.02371]
[1778942762731,35.54,78231.13,4.41,-0.07673,0.00012,4.99762]
[1778942767760,35.54,78231.94,4.41,-0.07664,0.00012,4.99342]
[1778942772795,35.54,78232.14,4.41,-0.07663,0.00012,4.99314]
[1778942776048,35.55,78232.0,4.41,-0.07668,0.00012,4.99546]
[1778942776846,35.55,78240.74,4.41,-0.07568,0.00012,4.94612]
[1778942777853,35.55,78248.83,4.41,-0.07476,0.00011,4.90079]
[1778942778855,35.56,78256.11,4.41,-0.07394,0.00011,4.86032]
[1778942779778,35.56,78256.11,4.41,-0.07394,0.00011,4.86032]
[1778942779879,35.56,78280.3,4.41,-0.07124,0.00011,4.72498]
[1778942781218,35.56,78280.17,4.41,-0.07126,0.00011,4.72641]
[1778942783885,35.63,78273.58,4.41,-0.07239,0.00011,4.78329]
[1778942785902,35.63,78266.16,4.41,-0.07324,0.00011,4.82551]
[1778942786223,35.63,78266.16,4.41,-0.07324,0.00011,4.82551]
[1778942786236,35.63,78266.16,4.41,-0.07324,0.00011,4.82551]
[1778942786903,35.63,78259.38,4.41,-0.07401,0.00011,4.86386]
[1778942787200,35.63,78259.38,4.41,-0.07401,0.00011,4.86386]
[1778942787916,35.63,78255.38,4.41,-0.07447,0.00011,4.88665]
[1778942789926,35.64,78237.98,4.41,-0.07648,0.00012,4.98565]
[1778942790576,35.64,78237.98,4.41,-0.07648,0.00012,4.98565]
[1778942790932,35.64,78225.05,4.41,-0.07799,0.00012,5.05961]
[1778942795969,35.64,78225.67,4.41,-0.07782,0.00012,5.04871]
[1778942798421,35.64,78226.33,4.41,-0.07774,0.00012,5.04495]
[1778942798989,35.64,78226.33,4.41,-0.07775,0.00012,5.0454]
[1778942804023,35.64,78221.11,4.41,-0.07841,0.00012,5.07749]
[1778942804127,35.64,78221.11,4.41,-0.07841,0.00012,5.07749]
[1778942805033,35.64,78222.2,4.41,-0.07828,0.00012,5.07122]
[1778942810064,35.65,78221.26,4.41,-0.0784,0.00012,5.07715]
[1778942813085,35.65,78211.57,4.41,-0.07955,0.00012,5.13295]
[1778942815611,35.65,78200.62,4.41,-0.08087,0.00012,5.19639]
[1778942817376,35.65,78189.29,4.41,-0.08225,0.00012,5.26231]
[1778942822493,35.64,78189.67,4.41,-0.08218,0.00012,5.25901]
[1778942822567,35.64,78189.78,4.41,-0.08216,0.00012,5.2581]
[1778942824473,35.64,78172.31,4.41,-0.08433,0.00013,5.36068]
[1778942827983,35.64,78177.21,4.41,-0.08371,0.00012,5.33178]
[1778942828049,35.64,78173.57,4.41,-0.08417,0.00013,5.35319]
[1778942832224,35.64,78180.12,4.41,-0.08335,0.00012,5.31458]
[1778942834616,35.64,78168.32,4.41,-0.08482,0.00013,5.38412]
[1778942837257,35.64,78177.77,4.41,-0.08364,0.00012,5.3281]
[1778942840210,35.64,78173.48,4.41,-0.08417,0.00013,5.35327]
[1778942840223,35.64,78173.48,4.41,-0.08417,0.00013,5.35327]
[1778942840393,35.64,78173.48,4.41,-0.08417,0.00013,5.35327]
[1778942842009,35.64,78171.53,4.41,-0.08441,0.00013,5.36468]
[1778942842180,35.64,78171.53,4.41,-0.08441,0.00013,5.36468]
[1778942842298,35.64,78171.53,4.41,-0.08441,0.00013,5.36468]
[1778942842994,35.64,78162.36,4.41,-0.08556,0.00013,5.41888]
[1778942847534,35.64,78163.16,4.41,-0.08545,0.00013,5.41346]
[1778942847542,35.64,78163.16,4.41,-0.08545,0.00013,5.41346]
[1778942847659,35.64,78163.16,4.41,-0.08545,0.00013,5.41346]
[1778942847676,35.63,78163.51,4.41,-0.0854,0.00013,5.41121]
[1778942848362,35.63,78163.51,4.41,-0.0854,0.00013,5.41121]
[1778942848441,35.63,78163.51,4.41,-0.0854,0.00013,5.41121]
[1778942848463,35.63,78163.44,4.41,-0.08541,0.00013,5.41162]
[1778942850398,35.63,78163.44,4.41,-0.08541,0.00013,5.41144]
[1778942850599,35.63,78163.44,4.41,-0.08541,0.00013,5.41144]
[1778942850638,35.63,78167.53,4.41,-0.08489,0.00013,5.38702]
[1778942852439,35.63,78167.53,4.41,-0.08478,0.00013,5.37925]
[1778942852528,35.63,78167.53,4.41,-0.08478,0.00013,5.37925]
[1778942852543,35.63,78167.53,4.41,-0.08478,0.00013,5.37925]
[1778942852741,35.63,78167.53,4.41,-0.08478,0.00013,5.37925]
[1778942852838,35.63,78167.53,4.41,-0.08478,0.00013,5.37925]
[1778942852943,35.63,78167.53,4.41,-0.08478,0.00013,5.37925]
[1778942852945,35.63,78169.22,4.41,-0.08457,0.00013,5.36925]
[1778942855904,35.62,78157.49,4.41,-0.086,0.00013,5.4367]
[1778942861429,35.62,78157.23,4.41,-0.08599,0.00013,5.43595]
[1778942866464,35.61,78151.37,4.41,-0.08671,0.00013,5.46972]
[1778942870491,35.61,78142.45,4.41,-0.08783,0.00013,5.52186]
[1778942874520,35.6,78135.56,4.41,-0.0887,0.00013,5.5618]
[1778942876047,35.6,78125.83,4.41,-0.08995,0.00013,5.61955]
[1778942881570,35.59,78127.65,4.41,-0.08966,0.00013,5.60614]
[1778942886604,35.58,78123.88,4.41,-0.09011,0.00013,5.62651]
[1778942890521,35.58,78123.52,4.41,-0.09012,0.00013,5.62713]
[1778942890604,35.58,78123.52,4.41,-0.09012,0.00013,5.62713]
[1778942890685,35.58,78129.58,4.41,-0.08931,0.00013,5.59003]
[1778942891535,35.58,78129.58,4.41,-0.08931,0.00013,5.59003]
[1778942891603,35.58,78129.58,4.41,-0.08931,0.00013,5.59003]
[1778942891613,35.58,78129.58,4.41,-0.08931,0.00013,5.59003]
[1778942891822,35.58,78129.58,4.41,-0.08931,0.00013,5.59003]
[1778942893580,35.57,78133.5,4.41,-0.08878,0.00013,5.56551]
[1778942893612,35.57,78133.5,4.41,-0.08878,0.00013,5.56551]
[1778942893626,35.57,78133.5,4.41,-0.08878,0.00013,5.56551]
[1778942893733,35.57,78133.5,4.41,-0.08878,0.00013,5.56551]
[1778942895651,35.57,78136.0,4.41,-0.08844,0.00013,5.54964]
[1778942895786,35.57,78136.0,4.41,-0.08844,0.00013,5.54964]
[1778942895794,35.57,78136.0,4.41,-0.08844,0.00013,5.54964]
[1778942895938,35.57,78136.0,4.41,-0.08844,0.00013,5.54964]
[1778942897706,35.57,78140.16,4.41,-0.08788,0.00013,5.5239]
[1778942897731,35.57,78140.16,4.41,-0.08788,0.00013,5.5239]
[1778942897743,35.57,78140.16,4.41,-0.08788,0.00013,5.5239]
[1778942897849,35.57,78140.16,4.41,-0.08788,0.00013,5.5239]
[1778942899762,35.57,78141.41,4.41,-0.08771,0.00013,5.51605]
[1778942899897,35.57,78141.41,4.41,-0.08771,0.00013,5.51605]
[1778942899908,35.57,78141.41,4.41,-0.08771,0.00013,5.51605]
[1778942900033,35.57,78141.41,4.41,-0.08771,0.00013,5.51605]
[1778942901806,35.56,78141.25,4.41,-0.08771,0.00013,5.51598]
[1778942901849,35.56,78141.25,4.41,-0.08771,0.00013,5.51598]
[1778942901861,35.56,78141.25,4.41,-0.08771,0.00013,5.51598]
[1778942901965,35.56,78141.25,4.41,-0.08771,0.00013,5.51598]
[1778942903854,35.56,78138.93,4.41,-0.08799,0.00013,5.52882]
[1778942903997,35.56,78138.93,4.41,-0.08799,0.00013,5.52882]
[1778942904009,35.56,78138.93,4.41,-0.08799,0.00013,5.52882]
[1778942904150,35.56,78141.71,4.41,-0.08761,0.00013,5.51141]
[1778942905903,35.56,78141.71,4.41,-0.08761,0.00013,5.51141]
[1778942905967,35.56,78141.71,4.41,-0.08761,0.00013,5.51141]
[1778942905973,35.56,78141.71,4.41,-0.08761,0.00013,5.51141]
[1778942906081,35.56,78141.71,4.41,-0.08761,0.00013,5.51141]
[1778942907975,35.55,78142.05,4.41,-0.08752,0.00013,5.50723]
[1778942907995,35.55,78142.05,4.41,-0.08752,0.00013,5.50723]
[1778942908007,35.55,78142.05,4.41,-0.08752,0.00013,5.50723]
[1778942908181,35.54,78143.46,4.41,-0.08731,0.00013,5.49736]
[1778942910031,35.54,78143.46,4.41,-0.08731,0.00013,5.49736]
[1778942910186,35.54,78144.81,4.41,-0.08711,0.00013,5.48791]
[1778942910194,35.54,78144.81,4.41,-0.08711,0.00013,5.48791]
[1778942910365,35.54,78144.81,4.41,-0.08711,0.00013,5.48791]
[1778942912099,35.54,78144.81,4.41,-0.08711,0.00013,5.48791]
[1778942912123,35.54,78144.81,4.41,-0.08711,0.00013,5.48791]
[1778942912133,35.54,78144.81,4.41,-0.08711,0.00013,5.48791]
[1778942912297,35.53,78146.08,4.41,-0.08682,0.00013,5.47186]
[1778942914151,35.53,78146.08,4.41,-0.08682,0.00013,5.47186]
[1778942914234,35.53,78146.12,4.41,-0.08681,0.00013,5.47137]
[1778942914244,35.53,78146.12,4.41,-0.08681,0.00013,5.47137]
[1778942914418,35.53,78146.12,4.41,-0.08681,0.00013,5.47137]
[1778942916202,35.53,78145.95,4.41,-0.08683,0.00013,5.47214]
[1778942916307,35.53,78145.95,4.41,-0.08683,0.00013,5.47214]
[1778942916317,35.53,78145.95,4.41,-0.08683,0.00013,5.47214]
[1778942916434,35.53,78145.95,4.41,-0.08683,0.00013,5.47214]
[1778942918260,35.53,78146.63,4.41,-0.08672,0.00013,5.4673]
[1778942918324,35.53,78146.63,4.41,-0.08672,0.00013,5.4673]
[1778942918331,35.53,78146.63,4.41,-0.08672,0.00013,5.4673]
[1778942918513,35.53,78146.63,4.41,-0.08672,0.00013,5.4673]
[1778942920317,35.53,78147.86,4.41,-0.08656,0.00013,5.4597]
[1778942920364,35.53,78147.86,4.41,-0.08656,0.00013,5.4597]
[1778942920550,35.53,78147.86,4.41,-0.08656,0.00013,5.4597]
[1778942920617,35.53,78147.86,4.41,-0.08656,0.00013,5.4597]
[1778942920637,35.53,78147.86,4.41,-0.08656,0.00013,5.4597]
[1778942920853,35.53,78147.75,4.41,-0.08657,0.00013,5.45989]
[1778942922387,35.53,78145.91,4.41,-0.0868,0.00013,5.47066]
[1778942922524,35.53,78145.91,4.41,-0.0868,0.00013,5.47066]
[1778942922866,35.53,78143.04,4.41,-0.08716,0.00013,5.4876]
[1778942924431,35.52,78142.22,4.41,-0.08726,0.00013,5.49224]
[1778942924453,35.52,78142.22,4.41,-0.08726,0.00013,5.49224]
[1778942924459,35.52,78142.22,4.41,-0.08726,0.00013,5.49224]
[1778942924561,35.52,78142.22,4.41,-0.08726,0.00013,5.49224]
[1778942926241,35.52,78142.05,4.41,-0.08727,0.00013,5.49268]
[1778942926322,35.52,78142.05,4.41,-0.08727,0.00013,5.49268]
[1778942926331,35.52,78142.05,4.41,-0.08727,0.00013,5.49268]
[1778942926472,35.52,78142.05,4.41,-0.08727,0.00013,5.49268]
[1778942926488,35.52,78142.05,4.41,-0.08727,0.00013,5.49268]
[1778942926561,35.52,78142.05,4.41,-0.08727,0.00013,5.49268]
[1778942926899,35.52,78142.07,4.41,-0.08726,0.00013,5.49228]
[1778942928547,35.52,78144.59,4.41,-0.08693,0.00013,5.47689]
[1778942928656,35.52,78144.59,4.41,-0.08693,0.00013,5.47689]
[1778942928909,35.52,78146.6,4.41,-0.08667,0.00013,5.46486]
[1778942930603,35.52,78146.6,4.41,-0.08667,0.00013,5.46486]
[1778942930682,35.52,78146.6,4.41,-0.08667,0.00013,5.46486]
[1778942930691,35.52,78146.6,4.41,-0.08667,0.00013,5.46486]
[1778942930840,35.52,78146.6,4.41,-0.08667,0.00013,5.46486]
[1778942932659,35.52,78146.57,4.41,-0.08666,0.00013,5.46405]
[1778942932691,35.52,78146.57,4.41,-0.08666,0.00013,5.46405]
[1778942932701,35.52,78146.57,4.41,-0.08666,0.00013,5.46405]
[1778942932793,35.52,78146.57,4.41,-0.08666,0.00013,5.46405]
[1778942934719,35.51,78147.22,4.41,-0.08656,0.00013,5.45946]
[1778942934801,35.51,78147.22,4.41,-0.08656,0.00013,5.45946]
[1778942934813,35.51,78147.22,4.41,-0.08656,0.00013,5.45946]
[1778942934999,35.51,78147.22,4.41,-0.08656,0.00013,5.45946]
[1778942936783,35.51,78147.53,4.41,-0.08651,0.00013,5.45714]
[1778942936820,35.51,78147.53,4.41,-0.08651,0.00013,5.45714]
[1778942936833,35.51,78147.53,4.41,-0.08651,0.00013,5.45714]
[1778942937014,35.51,78147.53,4.41,-0.08651,0.00013,5.45714]
[1778942938843,35.51,78150.76,4.41,-0.08608,0.00013,5.43742]
[1778942938960,35.51,78150.76,4.41,-0.08608,0.00013,5.43742]
[1778942938974,35.51,78150.76,4.41,-0.08608,0.00013,5.43742]
[1778942939114,35.51,78150.76,4.41,-0.08608,0.00013,5.43742]
[1778942940895,35.51,78150.95,4.41,-0.08605,0.00013,5.43589]
[1778942940992,35.51,78150.95,4.41,-0.08605,0.00013,5.43589]
[1778942941007,35.51,78150.95,4.41,-0.08605,0.00013,5.43589]
[1778942941109,35.51,78150.95,4.41,-0.08605,0.00013,5.43589]
[1778942942948,35.51,78149.72,4.41,-0.08619,0.00013,5.44243]
[1778942943034,35.51,78149.72,4.41,-0.08619,0.00013,5.44243]
[1778942943045,35.51,78149.72,4.41,-0.08619,0.00013,5.44243]
[1778942943146,35.51,78149.72,4.41,-0.08619,0.00013,5.44243]
[1778942945005,35.51,78149.81,4.41,-0.08617,0.00013,5.4413]
[1778942945042,35.51,78149.81,4.41,-0.08617,0.00013,5.4413]
[1778942945051,35.51,78149.81,4.41,-0.08617,0.00013,5.4413]
[1778942945162,35.51,78149.81,4.41,-0.08617,0.00013,5.4413]
[1778942947067,35.5,78150.38,4.41,-0.08606,0.00013,5.43612]
[1778942947151,35.5,78150.38,4.41,-0.08606,0.00013,5.43612]
[1778942947161,35.5,78150.38,4.41,-0.08606,0.00013,5.43612]
[1778942947304,35.5,78149.8,4.41,-0.08612,0.00013,5.43899]
[1778942949112,35.49,78149.8,4.41,-0.08611,0.00013,5.43841]
[1778942949224,35.49,78147.67,4.41,-0.08637,0.00013,5.45055]
[1778942949234,35.49,78147.67,4.41,-0.08637,0.00013,5.45055]
[1778942949362,35.49,78147.67,4.41,-0.08637,0.00013,5.45055]
[1778942951174,35.49,78147.67,4.41,-0.08635,0.00013,5.44995]
[1778942951189,35.49,78147.67,4.41,-0.08635,0.00013,5.44995]
[1778942951198,35.49,78147.95,4.41,-0.08631,0.00013,5.44767]
[1778942951399,35.49,78147.95,4.41,-0.08631,0.00013,5.44767]
[1778942953236,35.48,78148.0,4.41,-0.08627,0.00013,5.44617]
[1778942959119,35.47,78148.22,4.41,-0.08617,0.00013,5.44128]
[1778942964154,35.46,78147.54,4.41,-0.08619,0.00013,5.44238]
[1778942969189,35.45,78148.46,4.41,-0.08601,0.00013,5.43395]
[1778942971203,35.45,78138.06,4.41,-0.08722,0.00013,5.48746]
[1778942976321,35.44,78136.32,4.41,-0.08739,0.00013,5.49522]
[1778942982281,35.43,78132.78,4.41,-0.0878,0.00013,5.514]
[1778942987320,35.42,78134.5,4.41,-0.08754,0.00013,5.502]
[1778942992352,35.42,78138.46,4.41,-0.08699,0.00013,5.47676]
[1778942997387,35.41,78138.43,4.41,-0.08697,0.00013,5.47553]
[1778943002424,35.41,78141.01,4.41,-0.08661,0.00013,5.45867]
[1778943007457,35.4,78142.07,4.41,-0.08644,0.00013,5.45115]
[1778943013233,35.4,78142.56,4.41,-0.08637,0.00013,5.44777]
[1778943014921,35.4,78141.23,4.41,-0.08652,0.00013,5.45484]
[1778943014968,35.4,78138.66,4.41,-0.08685,0.00013,5.47002]
[1778943020548,35.39,78136.0,4.41,-0.08716,0.00013,5.48462]
[1778943025583,35.39,78135.91,4.41,-0.08714,0.00013,5.48344]
[1778943032279,35.38,78136.35,4.41,-0.08706,0.00013,5.47966]
[1778943033438,35.38,78136.42,4.41,-0.08693,0.00013,5.47087]
[1778943033639,35.38,78131.27,4.41,-0.08759,0.00013,5.50155]
[1778943038674,35.37,78135.75,4.41,-0.08698,0.00013,5.47344]
[1778943045723,35.37,78134.97,4.41,-0.08704,0.00013,5.47611]
[1778943047844,35.36,78128.77,4.41,-0.08783,0.00013,5.51258]
[1778943053779,35.36,78125.81,4.41,-0.08817,0.00013,5.52834]
[1778943059014,35.35,78120.35,4.41,-0.08885,0.00013,5.55972]
[1778943064856,35.34,78121.84,4.41,-0.08859,0.00013,5.54759]
[1778943069890,35.33,78120.99,4.41,-0.08865,0.00013,5.55062]
[1778943074926,35.32,78120.05,4.41,-0.08873,0.00013,5.55418]
[1778943079961,35.32,78122.62,4.41,-0.08835,0.00013,5.53651]
[1778943084996,35.31,78122.37,4.41,-0.08834,0.00013,5.53592]
[1778943090037,35.3,78127.27,4.41,-0.08765,0.00013,5.50422]
[1778943095075,35.3,78132.59,4.41,-0.08682,0.00013,5.46309]
[1778943100110,35.29,78137.61,4.41,-0.08614,0.00013,5.43103]
[1778943105146,35.28,78137.75,4.41,-0.08605,0.00013,5.42696]
[1778943106732,35.28,78138.45,4.41,-0.08595,0.00013,5.42209]
[1778943106820,35.28,78138.45,4.41,-0.08595,0.00013,5.42209]
[1778943107160,35.28,78138.47,4.41,-0.08594,0.00013,5.42197]
[1778943107523,35.28,78138.47,4.41,-0.08594,0.00013,5.42197]
[1778943107696,35.28,78138.47,4.41,-0.08594,0.00013,5.42197]
[1778943107708,35.28,78138.47,4.41,-0.08594,0.00013,5.42197]
[1778943107808,35.28,78138.47,4.41,-0.08594,0.00013,5.42197]
[1778943109572,35.27,78141.83,4.41,-0.08547,0.00013,5.39987]
[1778943115220,35.26,78141.85,4.41,-0.08539,0.00013,5.39605]
[1778943120251,35.25,78141.77,4.41,-0.08534,0.00013,5.39353]
[1778943125287,35.24,78141.81,4.41,-0.0853,0.00013,5.39192]
[1778943130321,35.24,78141.71,4.41,-0.08528,0.00013,5.39094]
[1778943135356,35.23,78143.52,4.41,-0.08501,0.00013,5.37838]
[1778943140391,35.23,78142.29,4.41,-0.08515,0.00013,5.3849]
[1778943145426,35.22,78142.88,4.41,-0.08506,0.00013,5.3803]
[1778943150461,35.22,78142.88,4.41,-0.08504,0.00013,5.3794]
[1778943155497,35.21,78142.92,4.41,-0.08488,0.00013,5.3692]
[1778943160531,35.2,78143.59,4.41,-0.08473,0.00013,5.36234]
[1778943165567,35.19,78140.06,4.41,-0.08512,0.00013,5.38057]
[1778943169238,35.19,78140.58,4.41,-0.08503,0.00013,5.37627]
[1778943169240,35.19,78140.58,4.41,-0.08503,0.00013,5.37627]
[1778943169324,35.18,78140.45,4.41,-0.08502,0.00013,5.37588]
[1778943175637,35.18,78140.45,4.41,-0.08499,0.00013,5.37435]
[1778943181295,35.17,78140.75,4.41,-0.08493,0.00013,5.3718]
[1778943181346,35.17,78140.75,4.41,-0.08493,0.00013,5.3718]
[1778943181433,35.17,78132.18,4.41,-0.08603,0.00013,5.42289]
[1778943181609,35.17,78132.18,4.41,-0.08603,0.00013,5.42289]
[1778943181691,35.17,78123.03,4.41,-0.08722,0.00013,5.47816]
[1778943184067,35.17,78115.45,4.41,-0.0882,0.00013,5.52346]
[1778943186242,35.17,78115.45,4.41,-0.08819,0.00013,5.52311]
[1778943186343,35.17,78115.25,4.41,-0.0882,0.00013,5.52362]
[1778943192758,35.16,78114.62,4.41,-0.08822,0.00013,5.52471]
[1778943198333,35.14,78114.68,4.41,-0.08812,0.00013,5.51965]
[1778943205850,35.12,78112.66,4.41,-0.08828,0.00013,5.52725]
[1778943210883,35.11,78113.89,4.41,-0.08801,0.00013,5.51485]
[1778943212436,35.11,78113.89,4.41,-0.08801,0.00013,5.51485]
[1778943212897,35.1,78116.52,4.41,-0.08753,0.00013,5.48972]
[1778943218473,35.09,78116.89,4.41,-0.0874,0.00013,5.48383]
[1778943221222,35.08,78116.48,4.41,-0.08743,0.00013,5.4849]
[1778943221331,35.08,78094.97,4.41,-0.09025,0.00013,5.61454]
[1778943225260,35.07,78090.65,4.41,-0.09082,0.00014,5.64056]
[1778943225355,35.07,78089.06,4.41,-0.09102,0.00014,5.64967]
[1778943229386,35.07,78083.61,4.41,-0.09175,0.00014,5.68301]
[1778943230917,35.06,78077.87,4.41,-0.09249,0.00014,5.71655]
[1778943231023,35.06,78075.19,4.41,-0.09285,0.00014,5.73244]
[1778943236043,35.05,78074.64,4.41,-0.09286,0.00014,5.73307]
[1778943236070,35.05,78074.68,4.41,-0.09284,0.00014,5.73213]
[1778943240092,35.05,78067.07,4.41,-0.09387,0.00014,5.77829]
[1778943241829,35.04,78069.44,4.41,-0.09352,0.00014,5.76282]
[1778943242107,35.04,78071.15,4.41,-0.09328,0.00014,5.7522]
[1778943247141,35.03,78072.25,4.41,-0.09308,0.00014,5.7428]
[1778943252177,35.03,78076.71,4.41,-0.09244,0.00014,5.71397]
[1778943257211,35.02,78074.69,4.41,-0.09268,0.00014,5.72487]
[1778943264260,35.01,78076.88,4.41,-0.09226,0.00014,5.7058]
[1778943269294,34.99,78075.69,4.41,-0.0923,0.00014,5.70757]
[1778943275338,34.97,78075.78,4.41,-0.09206,0.00014,5.69389]
[1778943278252,34.96,78076.89,4.41,-0.09187,0.00014,5.68521]
[1778943278359,34.96,78074.66,4.41,-0.09216,0.00014,5.69815]
[1778943283394,34.94,78074.9,4.41,-0.09203,0.00014,5.69244]
[1778943288429,34.93,78076.17,4.41,-0.09182,0.00014,5.68261]
[1778943293464,34.92,78075.51,4.41,-0.09184,0.00014,5.68391]
[1778943298499,34.91,78075.95,4.41,-0.09169,0.00014,5.67683]
[1778943303534,34.89,78077.95,4.41,-0.09131,0.00014,5.65934]
[1778943309577,34.88,78077.66,4.41,-0.09125,0.00014,5.65695]
[1778943319188,34.85,78077.56,4.41,-0.09111,0.00014,5.65011]
[1778943325689,34.83,78077.51,4.41,-0.09097,0.00014,5.64388]
[1778943330727,34.81,78077.94,4.41,-0.09082,0.00014,5.63719]
[1778943335759,34.8,78076.68,4.41,-0.09082,0.00014,5.63423]
[1778943340794,34.79,78073.06,4.41,-0.09121,0.00014,5.65182]
[1778943345829,34.77,78074.15,4.41,-0.09099,0.00014,5.64181]
[1778943350864,34.76,78073.79,4.41,-0.09093,0.00014,5.63923]
[1778943355898,34.74,78074.0,4.41,-0.09082,0.00014,5.63397]
[1778943357914,34.74,78080.36,4.41,-0.08994,0.00014,5.59373]
[1778943362949,34.73,78085.05,4.41,-0.08921,0.00013,5.56053]
[1778943367984,34.72,78087.98,4.41,-0.08876,0.00013,5.53977]
[1778943371005,34.71,78095.99,4.41,-0.08764,0.00013,5.48795]
[1778943375173,34.71,78090.71,4.41,-0.08833,0.00013,5.52001]
[1778943376989,34.7,78092.8,4.41,-0.08804,0.00013,5.50651]
[1778943377090,34.7,78094.45,4.41,-0.08782,0.00013,5.49636]
[1778943379606,34.7,78103.75,4.41,-0.08658,0.00013,5.43874]
[1778943385107,34.7,78107.87,4.41,-0.08599,0.00013,5.41163]
[1778943390143,34.69,78106.95,4.41,-0.08607,0.00013,5.41498]
[1778943396182,34.68,78106.18,4.41,-0.08601,0.00013,5.40949]
[1778943401216,34.67,78106.95,4.41,-0.08585,0.00013,5.40218]
[1778943405817,34.67,78108.45,4.41,-0.08563,0.00013,5.39175]
[1778943409947,34.66,78110.36,4.41,-0.08534,0.00013,5.37839]
[1778943414056,34.65,78109.33,4.41,-0.08544,0.00013,5.38298]
[1778943417141,34.65,78109.43,4.41,-0.0854,0.00013,5.38103]
[1778943421850,34.65,78106.03,4.41,-0.08583,0.00013,5.40143]
[1778943421861,34.65,78106.03,4.41,-0.08583,0.00013,5.40143]
[1778943421988,34.65,78106.03,4.41,-0.08583,0.00013,5.40143]
[1778943427398,34.64,78100.94,4.41,-0.08645,0.00013,5.43009]
[1778943432433,34.63,78099.8,4.41,-0.08654,0.00013,5.43394]
[1778943437468,34.62,78099.93,4.41,-0.08646,0.00013,5.43054]
[1778943442508,34.61,78098.74,4.41,-0.08657,0.00013,5.43529]
[1778943450562,34.59,78098.43,4.41,-0.08651,0.00013,5.43256]
[1778943455598,34.59,78100.69,4.41,-0.08605,0.00013,5.40873]
[1778943460632,34.58,78098.92,4.41,-0.08624,0.00013,5.41723]
[1778943463653,34.57,78091.98,4.41,-0.08714,0.00013,5.45887]
[1778943468689,34.56,78092.1,4.41,-0.08706,0.00013,5.45543]
[1778943474729,34.55,78092.21,4.41,-0.08698,0.00013,5.45153]
[1778943480317,34.54,78090.88,4.41,-0.0871,0.00013,5.457]
[1778943483793,34.53,78081.34,4.41,-0.08831,0.00013,5.51304]
[1778943488831,34.52,78079.0,4.41,-0.08857,0.00013,5.52497]
[1778943493865,34.51,78078.84,4.41,-0.08851,0.00013,5.52202]
[1778943498900,34.5,78075.47,4.41,-0.08891,0.00014,5.54028]
[1778943504944,34.49,78076.35,4.41,-0.08869,0.00014,5.53019]
[1778943506762,34.48,78086.9,4.41,-0.08726,0.00013,5.46424]
[1778943514004,34.47,78090.26,4.41,-0.08663,0.00013,5.43232]
[1778943518323,34.47,78090.22,4.41,-0.08661,0.00013,5.43147]
[1778943518336,34.47,78090.22,4.41,-0.08661,0.00013,5.43147]
[1778943518441,34.47,78090.22,4.41,-0.08661,0.00013,5.43147]
[1778943526010,34.47,78088.26,4.41,-0.08686,0.00013,5.44287]
[1778943532134,34.46,78086.73,4.41,-0.08704,0.00013,5.45152]
[1778943537169,34.46,78089.29,4.41,-0.08669,0.00013,5.43534]
[1778943542204,34.46,78088.82,4.41,-0.08675,0.00013,5.43769]
[1778943549252,34.46,78088.06,4.41,-0.08683,0.00013,5.44171]
[1778943554288,34.45,78084.82,4.41,-0.08725,0.00013,5.46118]
[1778943560878,34.45,78084.36,4.41,-0.0873,0.00013,5.46325]
[1778943566653,34.45,78084.28,4.41,-0.0873,0.00013,5.46318]
[1778943572416,34.45,78085.67,4.41,-0.08698,0.00013,5.44588]
[1778943578459,34.44,78085.29,4.41,-0.08702,0.00013,5.44745]
[1778943583237,34.44,78083.33,4.41,-0.08727,0.00013,5.45915]
[1778943584917,34.44,78083.33,4.41,-0.08726,0.00013,5.45886]
[1778943589927,34.44,78083.51,4.41,-0.08722,0.00013,5.457]
[1778943589936,34.44,78083.51,4.41,-0.08722,0.00013,5.457]
[1778943594942,34.44,78083.26,4.41,-0.08724,0.00013,5.45778]
[1778943594952,34.44,78083.26,4.41,-0.08724,0.00013,5.45778]
[1778943599963,34.43,78083.25,4.41,-0.08722,0.00013,5.45692]
[1778943602926,34.43,78076.96,4.41,-0.08806,0.00013,5.49542]
[1778943602943,34.43,78076.96,4.41,-0.08806,0.00013,5.49542]
[1778943603634,34.43,78072.89,4.41,-0.0886,0.00014,5.5205]
[1778943604959,34.43,78072.41,4.41,-0.08866,0.00014,5.52324]
[1778943604971,34.43,78072.41,4.41,-0.08866,0.00014,5.52324]
[1778943605652,34.43,78079.43,4.41,-0.08771,0.00013,5.4794]
[1778943606655,34.43,78088.52,4.41,-0.08649,0.00013,5.42299]
[1778943609977,34.43,78093.39,4.41,-0.08584,0.00013,5.39289]
[1778943609987,34.43,78093.39,4.41,-0.08584,0.00013,5.39289]
[1778943614258,34.43,78095.19,4.41,-0.0856,0.00013,5.38163]
[1778943614268,34.43,78095.19,4.41,-0.0856,0.00013,5.38163]
[1778943614269,34.43,78095.19,4.41,-0.0856,0.00013,5.38163]
[1778943614306,34.43,78095.19,4.41,-0.0856,0.00013,5.38163]
[1778943614713,34.42,78095.19,4.41,-0.08557,0.00013,5.38034]
[1778943618739,34.42,78102.85,4.41,-0.08454,0.00013,5.33208]
[1778943620754,34.41,78094.98,4.41,-0.08554,0.00013,5.37884]
[1778943624788,34.41,78105.69,4.41,-0.08411,0.00013,5.31195]
[1778943629821,34.4,78102.23,4.41,-0.08452,0.00013,5.33115]
[1778943634864,34.4,78105.13,4.41,-0.08404,0.00013,5.30599]
[1778943639897,34.4,78106.89,4.41,-0.08382,0.00013,5.29571]
[1778943644932,34.41,78108.84,4.41,-0.08358,0.00013,5.2846]
[1778943649967,34.41,78108.26,4.41,-0.08367,0.00013,5.28873]
[1778943655009,34.41,78107.27,4.41,-0.08381,0.00013,5.29537]
[1778943658023,34.41,78114.08,4.41,-0.08293,0.00013,5.25414]
[1778943663064,34.42,78118.0,4.41,-0.08245,0.00013,5.23136]
[1778943663243,34.42,78118.0,4.41,-0.08245,0.00013,5.23136]
[1778943664070,34.42,78117.92,4.41,-0.08247,0.00013,5.23203]
[1778943668253,34.42,78118.36,4.41,-0.08242,0.00013,5.22972]
[1778943668266,34.42,78118.36,4.41,-0.08242,0.00013,5.22972]
[1778943673276,34.42,78117.7,4.41,-0.08251,0.00013,5.23433]
[1778943673285,34.42,78117.7,4.41,-0.08251,0.00013,5.23433]
[1778943673518,34.42,78117.7,4.41,-0.08251,0.00013,5.23433]
[1778943673531,34.42,78118.78,4.41,-0.08238,0.00013,5.22777]
[1778943677161,34.42,78125.83,4.41,-0.08145,0.00013,5.18397]
[1778943679688,34.41,78131.48,4.41,-0.08073,0.00013,5.14976]
[1778943679744,34.41,78134.7,4.41,-0.08032,0.00013,5.13027]
[1778943684695,34.41,78135.6,4.41,-0.0802,0.00013,5.1245]
[1778943684704,34.41,78135.6,4.41,-0.0802,0.00013,5.1245]
[1778943688677,34.41,78142.31,4.41,-0.07936,0.00012,5.08407]
[1778943689711,34.41,78142.38,4.41,-0.07935,0.00012,5.08361]
[1778943689720,34.41,78142.38,4.41,-0.07935,0.00012,5.08361]
[1778943689721,34.41,78142.38,4.41,-0.07935,0.00012,5.08361]
[1778943694728,34.41,78142.61,4.41,-0.07919,0.00012,5.07358]
[1778943694738,34.41,78142.61,4.41,-0.07919,0.00012,5.07358]
[1778943699746,34.4,78144.5,4.41,-0.07893,0.00012,5.06114]
[1778943699756,34.4,78144.5,4.41,-0.07893,0.00012,5.06114]
[1778943704760,34.4,78147.51,4.41,-0.07855,0.00012,5.04265]
[1778943704770,34.4,78147.51,4.41,-0.07855,0.00012,5.04265]
[1778943709777,34.4,78150.89,4.41,-0.07814,0.00012,5.02284]
[1778943709787,34.4,78150.89,4.41,-0.07814,0.00012,5.02284]
[1778943712622,34.4,78148.33,4.41,-0.07846,0.00012,5.03833]
[1778943714791,34.41,78149.02,4.41,-0.07838,0.00012,5.03442]
[1778943714802,34.41,78149.02,4.41,-0.07838,0.00012,5.03442]
[1778943714804,34.41,78149.02,4.41,-0.07838,0.00012,5.03442]
[1778943719811,34.41,78150.79,4.41,-0.07817,0.00012,5.0243]
[1778943719820,34.41,78150.79,4.41,-0.07817,0.00012,5.0243]
[1778943724826,34.41,78151.68,4.41,-0.07807,0.00012,5.01947]
[1778943724837,34.41,78151.68,4.41,-0.07807,0.00012,5.01947]
[1778943729843,34.41,78152.02,4.41,-0.07804,0.00012,5.01794]
[1778943729854,34.41,78152.02,4.41,-0.07804,0.00012,5.01794]
[1778943734861,34.41,78153.25,4.41,-0.07789,0.00012,5.01091]
[1778943734871,34.41,78153.25,4.41,-0.07789,0.00012,5.01091]
[1778943739877,34.41,78157.92,4.41,-0.07729,0.00012,4.98198]
[1778943739887,34.41,78157.92,4.41,-0.07729,0.00012,4.98198]
[1778943741104,34.41,78157.29,4.41,-0.07736,0.00012,4.98537]
[1778943741610,34.4,78157.02,4.41,-0.07738,0.00012,4.98627]
[1778943744896,34.4,78156.2,4.41,-0.07747,0.00012,4.99044]
[1778943744908,34.4,78156.2,4.41,-0.07747,0.00012,4.99044]
[1778943749913,34.4,78155.96,4.41,-0.07748,0.00012,4.99096]
[1778943749923,34.4,78155.96,4.41,-0.07748,0.00012,4.99096]
[1778943754930,34.39,78159.37,4.41,-0.07693,0.00012,4.96171]
[1778943754940,34.39,78159.37,4.41,-0.07693,0.00012,4.96171]
[1778943759946,34.39,78159.82,4.41,-0.07684,0.00012,4.95726]
[1778943759956,34.39,78159.82,4.41,-0.07684,0.00012,4.95726]
[1778943764968,34.38,78170.99,4.41,-0.07546,0.00012,4.89011]
[1778943764980,34.38,78170.99,4.41,-0.07546,0.00012,4.89011]
[1778943766538,34.38,78172.98,4.41,-0.07521,0.00012,4.87806]
[1778943766553,34.38,78172.98,4.41,-0.07521,0.00012,4.87806]
[1778943768799,34.38,78184.2,4.41,-0.07387,0.00012,4.81209]
[1778943770813,34.38,78190.96,4.41,-0.07307,0.00012,4.77252]
[1778943775848,34.38,78188.44,4.41,-0.07336,0.00012,4.78688]
[1778943778868,34.38,78180.25,4.41,-0.07432,0.00012,4.83445]
[1778943783904,34.37,78175.7,4.41,-0.07485,0.00012,4.86018]
[1778943788939,34.37,78173.93,4.41,-0.07504,0.00012,4.86954]
[1778943794006,34.37,78172.59,4.41,-0.07518,0.00012,4.87658]
[1778943800049,34.36,78174.99,4.41,-0.07487,0.00012,4.86138]
[1778943805083,34.36,78175.11,4.41,-0.07484,0.00012,4.85963]
[1778943810119,34.36,78174.79,4.41,-0.07486,0.00012,4.86079]
[1778943815154,34.35,78174.52,4.41,-0.07478,0.00012,4.85421]
[1778943820189,34.35,78173.87,4.41,-0.07484,0.00012,4.85718]
[1778943825250,34.35,78174.62,4.41,-0.07473,0.00012,4.852]
[1778943830259,34.35,78174.39,4.41,-0.07474,0.00012,4.8525]
[1778943835293,34.34,78172.91,4.41,-0.0749,0.00012,4.86047]
[1778943840332,34.34,78171.31,4.41,-0.07508,0.00012,4.86917]
[1778943845460,34.34,78172.17,4.41,-0.07497,0.00012,4.86354]
[1778943851411,34.34,78173.19,4.41,-0.07482,0.00012,4.85655]
[1778943856603,34.33,78175.27,4.41,-0.07457,0.00012,4.84394]
[1778943863497,34.33,78174.19,4.41,-0.07468,0.00012,4.84955]
[1778943868532,34.33,78170.4,4.41,-0.07513,0.00012,4.87129]
[1778943873568,34.33,78168.46,4.41,-0.07525,0.00012,4.87472]
[1778943878603,34.32,78167.02,4.41,-0.0754,0.00012,4.88242]
[1778943883638,34.32,78168.11,4.41,-0.07525,0.00012,4.87503]
[1778943888673,34.32,78168.82,4.41,-0.07515,0.00012,4.87006]
[1778943893708,34.32,78168.28,4.41,-0.0752,0.00012,4.87238]
[1778943898744,34.31,78168.42,4.41,-0.07517,0.00012,4.87086]
[1778943903778,34.31,78166.39,4.41,-0.07539,0.00012,4.88169]
[1778943908814,34.31,78167.04,4.41,-0.07529,0.00012,4.87688]
[1778943913848,34.3,78167.05,4.41,-0.07527,0.00012,4.87585]
[1778943921904,34.3,78167.61,4.41,-0.07517,0.00012,4.871]
[1778943926940,34.29,78168.28,4.41,-0.07507,0.00012,4.86611]
[1778943932981,34.29,78168.29,4.41,-0.07495,0.00012,4.8576]
[1778943941050,34.28,78164.57,4.41,-0.07536,0.00012,4.87784]
[1778943946086,34.28,78164.74,4.41,-0.07532,0.00012,4.87558]
[1778943954141,34.28,78164.95,4.41,-0.07526,0.00012,4.87289]
[1778943954651,34.28,78164.95,4.41,-0.07526,0.00012,4.87289]
[1778943954750,34.28,78164.95,4.41,-0.07526,0.00012,4.87289]
[1778943955151,34.28,78162.89,4.41,-0.07551,0.00012,4.88503]
[1778943955466,34.28,78162.89,4.41,-0.07551,0.00012,4.88503]
[1778943956159,34.28,78135.16,4.41,-0.07894,0.00013,5.05069]
[1778943956519,34.28,78135.16,4.41,-0.07894,0.00013,5.05069]
[1778943956573,34.28,78135.16,4.41,-0.07894,0.00013,5.05069]
[1778943956593,34.28,78135.16,4.41,-0.07894,0.00013,5.05069]
[1778943957164,34.28,78111.04,4.41,-0.08199,0.00013,5.19615]
[1778943959176,34.28,78102.87,4.41,-0.08305,0.00013,5.24584]
[1778943962197,34.28,78095.91,4.41,-0.08397,0.00013,5.28928]
[1778943967232,34.29,78094.25,4.41,-0.08427,0.00013,5.30312]
[1778943970256,34.29,78092.7,4.41,-0.08449,0.00013,5.31336]
[1778943970360,34.3,78091.86,4.41,-0.08463,0.00013,5.31995]
[1778943976298,34.3,78097.73,4.41,-0.08387,0.00013,5.28436]
[1778943981334,34.3,78101.21,4.41,-0.08343,0.00013,5.26399]
[1778943986368,34.31,78101.04,4.41,-0.08347,0.00013,5.2657]
[1778943991404,34.31,78105.79,4.41,-0.08277,0.00013,5.23011]
[1778943996438,34.31,78110.4,4.41,-0.08219,0.00013,5.20306]
[1778944001473,34.32,78115.66,4.41,-0.08154,0.00013,5.1724]
[1778944003360,34.32,78115.66,4.41,-0.08154,0.00013,5.1724]
[1778944003366,34.32,78115.2,4.41,-0.08162,0.00013,5.176]
[1778944004440,34.32,78101.92,4.41,-0.08335,0.00013,5.25773]
[1778944005501,34.32,78088.95,4.41,-0.08506,0.00013,5.33726]
[1778944007615,34.33,78089.38,4.41,-0.08503,0.00013,5.33613]
[1778944008015,34.33,78089.15,4.41,-0.08508,0.00013,5.3383]
[1778944013557,34.34,78090.57,4.41,-0.08495,0.00013,5.33252]
[1778944018666,34.35,78090.77,4.41,-0.08497,0.00013,5.33319]
[1778944024636,34.36,78087.56,4.41,-0.08544,0.00013,5.35518]
[1778944030676,34.36,78086.62,4.41,-0.08561,0.00013,5.36299]
[1778944036301,34.36,78086.62,4.41,-0.08561,0.00013,5.36299]
[1778944037750,34.37,78083.72,4.41,-0.08604,0.00013,5.38281]
[1778944038889,34.37,78082.66,4.41,-0.08619,0.00013,5.38994]
[1778944039739,34.37,78082.67,4.41,-0.08619,0.00013,5.39017]
[1778944040746,34.37,78075.45,4.41,-0.08717,0.00013,5.43511]
[1778944043963,34.37,78073.09,4.41,-0.0875,0.00013,5.45017]
[1778944044043,34.38,78070.69,4.41,-0.08782,0.00014,5.46528]
[1778944049809,34.38,78069.17,4.41,-0.08805,0.00014,5.47588]
[1778944054844,34.38,78068.32,4.41,-0.08809,0.00014,5.4746]
[1778944059879,34.39,78060.88,4.41,-0.08912,0.00014,5.52199]
[1778944066928,34.39,78057.7,4.41,-0.08958,0.00014,5.54293]
[1778944071964,34.39,78052.12,4.41,-0.09037,0.00014,5.57867]
[1778944076998,34.4,78049.87,4.41,-0.09069,0.00014,5.59341]
[1778944078511,34.4,78057.56,4.41,-0.08964,0.00014,5.54549]
[1778944083044,34.4,78047.71,4.41,-0.09102,0.00014,5.60792]
[1778944088079,34.4,78046.58,4.41,-0.09118,0.00014,5.61557]
[1778944093114,34.4,78046.34,4.41,-0.09123,0.00014,5.61768]
[1778944098150,34.41,78043.66,4.41,-0.09162,0.00014,5.63525]
[1778944103184,34.41,78048.66,4.41,-0.09094,0.00014,5.60449]
[1778944108219,34.41,78055.39,4.41,-0.09003,0.00014,5.56319]
[1778944113254,34.41,78051.66,4.41,-0.09046,0.00014,5.57997]
[1778944118290,34.42,78049.26,4.41,-0.09081,0.00014,5.59597]
[1778944123325,34.42,78048.16,4.41,-0.09099,0.00014,5.60397]
[1778944126291,34.42,78048.22,4.41,-0.09098,0.00014,5.60378]
[1778944126391,34.42,78047.98,4.41,-0.09102,0.00014,5.60547]
[1778944131296,34.43,78047.52,4.41,-0.0911,0.00014,5.60908]
[1778944131307,34.43,78047.52,4.41,-0.0911,0.00014,5.60908]
[1778944136315,34.43,78047.12,4.41,-0.09118,0.00014,5.6125]
[1778944136324,34.43,78047.12,4.41,-0.09118,0.00014,5.6125]
[1778944141331,34.43,78050.86,4.41,-0.09068,0.00014,5.59002]
[1778944141341,34.43,78050.86,4.41,-0.09068,0.00014,5.59002]
[1778944143465,34.43,78058.93,4.41,-0.08958,0.00014,5.54023]
[1778944146349,34.44,78060.73,4.41,-0.08935,0.00014,5.52957]
[1778944146358,34.44,78060.73,4.41,-0.08935,0.00014,5.52957]
[1778944151364,34.44,78063.83,4.41,-0.08895,0.00014,5.51147]
[1778944151375,34.44,78063.83,4.41,-0.08895,0.00014,5.51147]
[1778944156381,34.45,78067.15,4.41,-0.08854,0.00014,5.49268]
[1778944156393,34.45,78067.15,4.41,-0.08854,0.00014,5.49268]
[1778944157209,34.45,78067.84,4.41,-0.08845,0.00014,5.48871]
[1778944157282,34.45,78067.84,4.41,-0.08845,0.00014,5.48871]
[1778944157564,34.45,78070.45,4.41,-0.0881,0.00014,5.47283]
[1778944161398,34.45,78073.95,4.41,-0.08765,0.00013,5.4522]
[1778944161409,34.45,78073.95,4.41,-0.08765,0.00013,5.4522]
[1778944166413,34.46,78075.82,4.41,-0.08743,0.00013,5.44208]
[1778944166419,34.46,78075.82,4.41,-0.08743,0.00013,5.44208]
[1778944166424,34.46,78075.82,4.41,-0.08743,0.00013,5.44208]
[1778944171432,34.46,78075.88,4.41,-0.08746,0.00013,5.44348]
[1778944171442,34.46,78075.88,4.41,-0.08746,0.00013,5.44348]
[1778944176446,34.47,78077.13,4.41,-0.08723,0.00013,5.4299]
[1778944176456,34.47,78077.13,4.41,-0.08723,0.00013,5.4299]
[1778944181461,34.48,78077.43,4.41,-0.08722,0.00013,5.42978]
[1778944181471,34.48,78077.43,4.41,-0.08722,0.00013,5.42978]
[1778944186479,34.48,78076.05,4.41,-0.08744,0.00013,5.43994]
[1778944186490,34.48,78076.05,4.41,-0.08744,0.00013,5.43994]
[1778944191498,34.49,78075.44,4.41,-0.08756,0.00013,5.44525]
[1778944191508,34.49,78075.44,4.41,-0.08756,0.00013,5.44525]
[1778944194637,34.49,78074.56,4.41,-0.0877,0.00013,5.45156]
[1778944194826,34.49,78074.21,4.41,-0.08776,0.00013,5.45428]
[1778944196514,34.49,78074.21,4.41,-0.08776,0.00013,5.45428]
[1778944196524,34.49,78074.21,4.41,-0.08776,0.00013,5.45428]
[1778944201530,34.5,78073.14,4.41,-0.08795,0.00014,5.46313]
[1778944201540,34.5,78073.14,4.41,-0.08795,0.00014,5.46313]
[1778944201553,34.5,78073.14,4.41,-0.08795,0.00014,5.46313]
[1778944201825,34.5,78073.13,4.41,-0.08795,0.00014,5.46319]
[1778944206663,34.51,78067.74,4.41,-0.08873,0.00014,5.49902]
[1778944206710,34.51,78067.83,4.41,-0.08873,0.00014,5.49904]
[1778944211948,34.52,78067.58,4.41,-0.08883,0.00014,5.50347]
[1778944212808,34.52,78067.58,4.41,-0.08883,0.00014,5.50347]
[1778944212954,34.52,78067.05,4.41,-0.08891,0.00014,5.50734]
[1778944217820,34.53,78066.73,4.41,-0.08901,0.00014,5.51161]
[1778944217830,34.53,78066.73,4.41,-0.08901,0.00014,5.51161]
[1778944218982,34.53,78066.57,4.41,-0.08904,0.00014,5.51317]
[1778944219496,34.54,78064.76,4.41,-0.08931,0.00014,5.52554]
[1778944222836,34.54,78062.94,4.41,-0.0896,0.00014,5.53847]
[1778944222845,34.54,78062.94,4.41,-0.0896,0.00014,5.53847]
[1778944227213,34.55,78062.09,4.41,-0.08975,0.00014,5.54534]
[1778944227314,34.55,78062.09,4.41,-0.08977,0.00014,5.54639]
[1778944234105,34.56,78060.51,4.41,-0.08995,0.00014,5.55175]
[1778944239638,34.57,78059.06,4.41,-0.09022,0.00014,5.56397]
[1778944245181,34.58,78056.01,4.41,-0.0907,0.00014,5.58556]
[1778944250217,34.59,78051.11,4.41,-0.09143,0.00014,5.61869]
[1778944252232,34.6,78043.51,4.41,-0.09252,0.00014,5.6676]
[1778944257271,34.61,78036.34,4.41,-0.09361,0.00014,5.71636]
[1778944263315,34.62,78036.78,4.41,-0.09365,0.00014,5.71812]
[1778944269357,34.64,78036.88,4.41,-0.09372,0.00014,5.72126]
[1778944274392,34.65,78037.28,4.41,-0.09374,0.00014,5.72243]
[1778944279427,34.66,78036.3,4.41,-0.09392,0.00014,5.73028]
[1778944284462,34.66,78036.64,4.41,-0.0939,0.00014,5.72937]
[1778944290701,34.66,78036.4,4.41,-0.09395,0.00014,5.73184]
[1778944300577,34.67,78027.55,4.41,-0.09516,0.00014,5.78258]
[1778944305863,34.68,78026.05,4.41,-0.09539,0.00014,5.79259]
[1778944310652,34.68,78033.54,4.41,-0.09434,0.00014,5.74609]
[1778944312714,34.68,78037.19,4.41,-0.09382,0.00014,5.7233]
[1778944312753,34.68,78038.49,4.41,-0.09364,0.00014,5.71535]
[1778944317728,34.68,78040.87,4.41,-0.09333,0.00014,5.70136]
[1778944322734,34.69,78042.98,4.41,-0.09306,0.00014,5.68943]
[1778944322741,34.69,78042.98,4.41,-0.09306,0.00014,5.68943]
[1778944327748,34.69,78042.79,4.41,-0.09312,0.00014,5.69194]
[1778944327758,34.69,78042.79,4.41,-0.09312,0.00014,5.69194]
[1778944332764,34.7,78044.22,4.41,-0.09294,0.00014,5.68399]
[1778944332774,34.7,78044.22,4.41,-0.09294,0.00014,5.68399]
[1778944336304,34.7,78052.33,4.41,-0.09184,0.00014,5.63457]
[1778944337780,34.7,78052.33,4.41,-0.09184,0.00014,5.63457]
[1778944337795,34.7,78052.33,4.41,-0.09184,0.00014,5.63484]
[1778944338458,34.7,78065.79,4.41,-0.09,0.00014,5.55149]
[1778944342801,34.7,78067.8,4.41,-0.08973,0.00014,5.53936]
[1778944342807,34.7,78067.8,4.41,-0.08973,0.00014,5.53936]
[1778944347812,34.71,78067.44,4.41,-0.08979,0.00014,5.54206]
[1778944347821,34.71,78067.44,4.41,-0.08979,0.00014,5.54206]
[1778944350409,34.71,78053.57,4.41,-0.09171,0.00014,5.62876]
[1778944352826,34.71,78053.59,4.41,-0.09161,0.00014,5.62163]
[1778944352838,34.71,78053.59,4.41,-0.09161,0.00014,5.62163]
[1778944357847,34.71,78053.28,4.41,-0.09168,0.00014,5.62458]
[1778944357856,34.71,78053.28,4.41,-0.09168,0.00014,5.62458]
[1778944362860,34.72,78052.19,4.41,-0.09185,0.00014,5.63219]
[1778944362872,34.72,78052.19,4.41,-0.09185,0.00014,5.63219]
[1778944371072,34.72,78051.87,4.41,-0.09193,0.00014,5.6359]
[1778944379128,34.73,78051.39,4.41,-0.09203,0.00014,5.64031]
[1778944384163,34.73,78050.16,4.41,-0.09222,0.00014,5.64884]
[1778944390693,34.73,78048.12,4.41,-0.09253,0.00014,5.66266]
[1778944392879,34.74,78047.51,4.41,-0.09261,0.00014,5.66662]
[1778944392886,34.74,78047.51,4.41,-0.09261,0.00014,5.66662]
[1778944392890,34.74,78047.51,4.41,-0.09261,0.00014,5.66662]
[1778944397255,34.74,78053.63,4.41,-0.09178,0.00014,5.62933]
[1778944397897,34.74,78053.63,4.41,-0.09178,0.00014,5.62933]
[1778944397907,34.74,78053.63,4.41,-0.09178,0.00014,5.62933]
[1778944402913,34.74,78054.4,4.41,-0.0917,0.00014,5.62575]
[1778944402923,34.74,78054.4,4.41,-0.0917,0.00014,5.62575]
[1778944402924,34.74,78054.4,4.41,-0.0917,0.00014,5.62575]
[1778944407929,34.75,78055.35,4.41,-0.09159,0.00014,5.62063]
[1778944407939,34.75,78055.35,4.41,-0.09159,0.00014,5.62063]
[1778944410834,34.75,78066.09,4.41,-0.09012,0.00014,5.55452]
[1778944412947,34.75,78066.09,4.41,-0.09002,0.00014,5.54691]
[1778944412959,34.75,78066.09,4.41,-0.09002,0.00014,5.54691]
[1778944417965,34.75,78065.69,4.41,-0.09007,0.00014,5.54957]
[1778944417975,34.75,78065.69,4.41,-0.09007,0.00014,5.54957]
[1778944422979,34.75,78064.5,4.41,-0.09026,0.00014,5.55783]
[1778944422991,34.75,78064.5,4.41,-0.09026,0.00014,5.55783]
[1778944427996,34.75,78064.03,4.41,-0.09033,0.00014,5.56124]
[1778944428007,34.75,78064.03,4.41,-0.09033,0.00014,5.56124]
[1778944433012,34.76,78064.04,4.41,-0.09035,0.00014,5.56208]
[1778944433023,34.76,78064.04,4.41,-0.09035,0.00014,5.56208]
[1778944433023,34.76,78064.04,4.41,-0.09035,0.00014,5.56208]
[1778944438033,34.76,78065.48,4.41,-0.09017,0.00014,5.55387]
[1778944438042,34.76,78065.48,4.41,-0.09017,0.00014,5.55387]
[1778944438043,34.76,78065.48,4.41,-0.09017,0.00014,5.55387]
[1778944443052,34.76,78068.62,4.41,-0.08976,0.00014,5.53523]
[1778944443062,34.76,78068.62,4.41,-0.08976,0.00014,5.53523]
[1778944448068,34.76,78068.31,4.41,-0.08982,0.00014,5.53797]
[1778944448079,34.76,78068.31,4.41,-0.08982,0.00014,5.53797]
[1778944453086,34.77,78067.04,4.41,-0.09,0.00014,5.54641]
[1778944453096,34.77,78067.04,4.41,-0.09,0.00014,5.54641]
[1778944458102,34.77,78068.44,4.41,-0.08983,0.00014,5.53859]
[1778944458112,34.77,78068.44,4.41,-0.08983,0.00014,5.53859]
[1778944463118,34.77,78069.37,4.41,-0.08972,0.00014,5.5336]
[1778944463127,34.77,78069.37,4.41,-0.08972,0.00014,5.5336]
[1778944468134,34.77,78069.89,4.41,-0.08966,0.00014,5.531]
[1778944468144,34.77,78069.89,4.41,-0.08966,0.00014,5.531]
[1778944473150,34.78,78069.59,4.41,-0.08963,0.00014,5.52694]
[1778944473159,34.78,78069.59,4.41,-0.08963,0.00014,5.52694]
[1778944478166,34.79,78070.15,4.41,-0.08961,0.00014,5.52586]
[1778944478177,34.79,78070.15,4.41,-0.08961,0.00014,5.52586]
[1778944483183,34.8,78070.67,4.41,-0.08958,0.00014,5.52466]
[1778944483195,34.8,78070.67,4.41,-0.08958,0.00014,5.52466]
[1778944488205,34.8,78071.27,4.41,-0.08955,0.00014,5.52295]
[1778944488214,34.8,78071.27,4.41,-0.08955,0.00014,5.52295]
[1778944493221,34.81,78071.45,4.41,-0.08956,0.00014,5.52385]
[1778944493230,34.81,78071.45,4.41,-0.08956,0.00014,5.52385]
[1778944498237,34.81,78076.28,4.41,-0.08893,0.00014,5.49504]
[1778944498247,34.81,78076.28,4.41,-0.08893,0.00014,5.49504]
[1778944503257,34.82,78076.29,4.41,-0.08895,0.00014,5.49591]
[1778944503267,34.82,78076.29,4.41,-0.08895,0.00014,5.49591]
[1778944508271,34.82,78076.34,4.41,-0.08896,0.00014,5.49663]
[1778944508283,34.82,78076.34,4.41,-0.08896,0.00014,5.49663]
[1778944513291,34.83,78079.45,4.41,-0.08857,0.00013,5.47884]
[1778944513302,34.83,78079.45,4.41,-0.08857,0.00013,5.47884]
[1778944518310,34.83,78080.11,4.41,-0.08851,0.00013,5.47619]
[1778944518322,34.83,78080.11,4.41,-0.08851,0.00013,5.47619]
[1778944523327,34.83,78080.39,4.41,-0.0885,0.00013,5.4756]
[1778944523338,34.83,78080.39,4.41,-0.0885,0.00013,5.4756]
[1778944528345,34.84,78081.34,4.41,-0.08839,0.00013,5.47033]
[1778944528355,34.84,78081.34,4.41,-0.08839,0.00013,5.47033]
[1778944531680,34.84,78090.75,4.41,-0.08705,0.00013,5.40649]
[1778944533363,34.84,78092.12,4.41,-0.08687,0.00013,5.3984]
[1778944533372,34.84,78092.12,4.41,-0.08687,0.00013,5.3984]
[1778944538380,34.85,78092.26,4.41,-0.08688,0.00013,5.39879]
[1778944538393,34.85,78092.26,4.41,-0.08688,0.00013,5.39879]
[1778944543397,34.85,78096.77,4.41,-0.08633,0.00013,5.37338]
[1778944543408,34.85,78096.77,4.41,-0.08633,0.00013,5.37338]
[1778944548413,34.86,78097.64,4.41,-0.08625,0.00013,5.3699]
[1778944548423,34.86,78097.64,4.41,-0.08625,0.00013,5.3699]
[1778944553431,34.87,78097.73,4.41,-0.08628,0.00013,5.37111]
[1778944553445,34.87,78097.73,4.41,-0.08628,0.00013,5.37111]
[1778944558451,34.87,78098.84,4.41,-0.08614,0.00013,5.3647]
[1778944558460,34.87,78098.84,4.41,-0.08614,0.00013,5.3647]
[1778944563466,34.88,78103.84,4.41,-0.08555,0.00013,5.33755]
[1778944563478,34.88,78103.84,4.41,-0.08555,0.00013,5.33755]
[1778944563478,34.88,78103.84,4.41,-0.08555,0.00013,5.33755]
[1778944569456,34.89,78101.72,4.41,-0.08588,0.00013,5.35268]
[1778944573488,34.89,78102.17,4.41,-0.08585,0.00013,5.35143]
[1778944573499,34.89,78102.17,4.41,-0.08585,0.00013,5.35143]
[1778944578505,34.9,78101.16,4.41,-0.08601,0.00013,5.35908]
[1778944578516,34.9,78101.16,4.41,-0.08601,0.00013,5.35908]
[1778944583527,34.9,78100.52,4.41,-0.08614,0.00013,5.36478]
[1778944583537,34.9,78100.52,4.41,-0.08614,0.00013,5.36478]
[1778944588545,34.91,78100.05,4.41,-0.08624,0.00013,5.3694]
[1778944588555,34.91,78100.05,4.41,-0.08624,0.00013,5.3694]
[1778944593563,34.92,78094.53,4.41,-0.08692,0.00013,5.39786]
[1778944593574,34.92,78094.53,4.41,-0.08692,0.00013,5.39786]
[1778944595048,34.92,78088.26,4.41,-0.08776,0.00013,5.43669]
[1778944598581,34.92,78088.37,4.41,-0.08775,0.00013,5.43626]
[1778944598591,34.92,78088.37,4.41,-0.08775,0.00013,5.43626]
[1778944603600,34.93,78085.07,4.41,-0.08823,0.00013,5.45782]
[1778944603611,34.93,78085.07,4.41,-0.08823,0.00013,5.45782]
[1778944608616,34.93,78084.13,4.41,-0.08837,0.00013,5.46456]
[1778944608626,34.93,78084.13,4.41,-0.08837,0.00013,5.46456]
[1778944608628,34.93,78084.13,4.41,-0.08837,0.00013,5.46456]
[1778944613633,34.93,78084.27,4.41,-0.08838,0.00013,5.46467]
[1778944613644,34.93,78084.27,4.41,-0.08838,0.00013,5.46467]
[1778944618649,34.94,78084.63,4.41,-0.08835,0.00013,5.46343]
[1778944618658,34.94,78084.63,4.41,-0.08835,0.00013,5.46343]
[1778944623665,34.94,78080.3,4.41,-0.08896,0.00014,5.49146]
[1778944623675,34.94,78080.3,4.41,-0.08896,0.00014,5.49146]
[1778944627127,34.95,78075.65,4.41,-0.08963,0.00014,5.52174]
[1778944627942,34.95,78075.65,4.41,-0.08963,0.00014,5.52174]
[1778944627988,34.95,78066.15,4.41,-0.09095,0.00014,5.58111]
[1778944629451,34.95,78066.15,4.41,-0.09095,0.00014,5.58111]
[1778944630011,34.95,78066.15,4.41,-0.09095,0.00014,5.58111]
[1778944630062,34.95,78058.98,4.41,-0.09194,0.00014,5.62579]
[1778944634113,34.96,78054.88,4.41,-0.09253,0.00014,5.65218]
[1778944634912,34.96,78054.99,4.41,-0.09252,0.00014,5.65186]
[1778944637934,34.96,78044.48,4.41,-0.09403,0.00014,5.71874]
[1778944642969,34.97,78041.82,4.41,-0.09445,0.00014,5.73752]
[1778944644418,34.97,78041.95,4.41,-0.09444,0.00014,5.73714]
[1778944644730,34.97,78041.46,4.41,-0.09452,0.00014,5.74063]
[1778944649429,34.98,78040.07,4.41,-0.09476,0.00014,5.75142]
[1778944649439,34.98,78040.07,4.41,-0.09476,0.00014,5.75142]
[1778944654047,34.99,78045.2,4.41,-0.09398,0.00014,5.71382]
[1778944654448,34.99,78045.2,4.41,-0.09398,0.00014,5.71382]
[1778944654457,34.99,78045.2,4.41,-0.09398,0.00014,5.71382]
[1778944659462,34.99,78049.29,4.41,-0.09344,0.00014,5.68974]
[1778944659473,34.99,78049.29,4.41,-0.09344,0.00014,5.68974]
[1778944664478,35.0,78051.03,4.41,-0.09323,0.00014,5.68053]
[1778944664488,35.0,78051.03,4.41,-0.09323,0.00014,5.68053]
[1778944665122,35.0,78058.39,4.41,-0.0922,0.00014,5.63484]
[1778944669494,35.0,78059.36,4.41,-0.09209,0.00014,5.62954]
[1778944669503,35.0,78059.36,4.41,-0.09209,0.00014,5.62954]
[1778944674508,35.01,78059.91,4.41,-0.09203,0.00014,5.62712]
[1778944674519,35.01,78059.91,4.41,-0.09203,0.00014,5.62712]
[1778944679526,35.01,78056.5,4.41,-0.09255,0.00014,5.65048]
[1778944679535,35.01,78056.5,4.41,-0.09255,0.00014,5.65048]
[1778944684543,35.02,78049.26,4.41,-0.0936,0.00014,5.6972]
[1778944684554,35.02,78049.26,4.41,-0.0936,0.00014,5.6972]
[1778944689565,35.02,78053.98,4.41,-0.09297,0.00014,5.66914]
[1778944689575,35.02,78053.98,4.41,-0.09297,0.00014,5.66914]
[1778944694580,35.03,78056.59,4.41,-0.09263,0.00014,5.65411]
[1778944694591,35.03,78056.59,4.41,-0.09263,0.00014,5.65411]
[1778944699599,35.03,78059.59,4.41,-0.09225,0.00014,5.63717]
[1778944699608,35.03,78059.59,4.41,-0.09225,0.00014,5.63717]
[1778944704615,35.04,78060.16,4.41,-0.0922,0.00014,5.63464]
[1778944704626,35.04,78060.16,4.41,-0.0922,0.00014,5.63464]
[1778944709636,35.04,78060.47,4.41,-0.09217,0.00014,5.6335]
[1778944709645,35.04,78060.47,4.41,-0.09217,0.00014,5.6335]
[1778944714650,35.04,78060.47,4.41,-0.09209,0.00014,5.62694]
[1778944714662,35.04,78060.47,4.41,-0.09209,0.00014,5.62694]
[1778944719669,35.05,78060.14,4.41,-0.09216,0.00014,5.62996]
[1778944719680,35.05,78060.14,4.41,-0.09216,0.00014,5.62996]
[1778944724686,35.05,78061.85,4.41,-0.09194,0.00014,5.62039]
[1778944724698,35.05,78061.85,4.41,-0.09194,0.00014,5.62039]
[1778944725039,35.05,78068.99,4.41,-0.09098,0.00014,5.57705]
[1778944725576,35.05,78077.36,4.41,-0.08983,0.00014,5.52558]
[1778944729703,35.06,78078.71,4.41,-0.08967,0.00014,5.51842]
[1778944729714,35.06,78078.71,4.41,-0.08967,0.00014,5.51842]
[1778944734722,35.06,78078.77,4.41,-0.08967,0.00014,5.51843]
[1778944734728,35.06,78078.77,4.41,-0.08967,0.00014,5.51843]
[1778944739735,35.06,78080.67,4.41,-0.08943,0.00014,5.50723]
[1778944739743,35.06,78080.67,4.41,-0.08943,0.00014,5.50723]
[1778944744749,35.07,78080.37,4.41,-0.08949,0.00014,5.51022]
[1778944744759,35.07,78080.37,4.41,-0.08949,0.00014,5.51022]
[1778944749765,35.07,78080.45,4.41,-0.0895,0.00014,5.51043]
[1778944749776,35.07,78080.45,4.41,-0.0895,0.00014,5.51043]
[1778944754784,35.08,78081.79,4.41,-0.08938,0.00014,5.505]
[1778944754796,35.08,78081.79,4.41,-0.08938,0.00014,5.505]
[1778944759801,35.08,78081.88,4.41,-0.0894,0.00014,5.50622]
[1778944759811,35.08,78081.88,4.41,-0.0894,0.00014,5.50622]
[1778944764817,35.09,78081.61,4.41,-0.08949,0.00014,5.50996]
[1778944764827,35.09,78081.61,4.41,-0.08949,0.00014,5.50996]
[1778944769832,35.1,78081.35,4.41,-0.08955,0.00014,5.51292]
[1778944769843,35.1,78081.35,4.41,-0.08955,0.00014,5.51292]
[1778944774850,35.1,78081.34,4.41,-0.08948,0.00014,5.50702]
[1778944774862,35.1,78081.34,4.41,-0.08948,0.00014,5.50702]
[1778944779869,35.11,78082.14,4.41,-0.08941,0.00014,5.50388]
[1778944779879,35.11,78082.14,4.41,-0.08941,0.00014,5.50388]
[1778944784884,35.11,78082.16,4.41,-0.08942,0.00014,5.5043]
[1778944784894,35.11,78082.16,4.41,-0.08942,0.00014,5.5043]
[1778944784896,35.11,78082.16,4.41,-0.08942,0.00014,5.5043]
[1778944789900,35.11,78082.22,4.41,-0.08942,0.00014,5.50437]
[1778944789910,35.11,78082.22,4.41,-0.08942,0.00014,5.50437]
[1778944794915,35.11,78082.35,4.41,-0.08942,0.00014,5.50433]
[1778944794927,35.11,78082.35,4.41,-0.08942,0.00014,5.50433]
[1778944799936,35.12,78082.29,4.41,-0.08944,0.00014,5.50523]
[1778944799946,35.12,78082.29,4.41,-0.08944,0.00014,5.50523]
[1778944804951,35.12,78082.32,4.41,-0.08945,0.00014,5.50547]
[1778944804961,35.12,78082.32,4.41,-0.08945,0.00014,5.50547]
[1778944809970,35.12,78082.29,4.41,-0.08946,0.00014,5.50629]
[1778944809979,35.12,78082.29,4.41,-0.08946,0.00014,5.50629]
[1778944809980,35.12,78082.29,4.41,-0.08946,0.00014,5.50629]
[1778944814990,35.12,78082.6,4.41,-0.08943,0.00014,5.50493]
[1778944815004,35.12,78082.6,4.41,-0.08943,0.00014,5.50493]
[1778944820011,35.12,78082.36,4.41,-0.08948,0.00014,5.50692]
[1778944820017,35.12,78082.36,4.41,-0.08948,0.00014,5.50692]
[1778944820021,35.12,78082.36,4.41,-0.08948,0.00014,5.50692]
[1778944825028,35.13,78082.26,4.41,-0.0895,0.00014,5.50795]
[1778944825039,35.13,78082.26,4.41,-0.0895,0.00014,5.50795]
[1778944830049,35.13,78081.94,4.41,-0.08956,0.00014,5.51051]
[1778944830060,35.13,78081.94,4.41,-0.08956,0.00014,5.51051]
[1778944835069,35.13,78081.96,4.41,-0.08946,0.00014,5.50313]
[1778944835079,35.13,78081.96,4.41,-0.08946,0.00014,5.50313]
[1778944840083,35.13,78081.94,4.41,-0.08948,0.00014,5.50436]
[1778944840094,35.13,78081.94,4.41,-0.08948,0.00014,5.50436]
[1778944845100,35.14,78081.61,4.41,-0.08955,0.00014,5.50736]
[1778944845114,35.14,78081.61,4.41,-0.08955,0.00014,5.50736]
[1778944850122,35.14,78081.43,4.41,-0.08962,0.00014,5.51041]
[1778944850132,35.14,78081.43,4.41,-0.08962,0.00014,5.51041]
[1778944855142,35.15,78081.49,4.41,-0.08964,0.00014,5.51133]
[1778944855147,35.15,78081.49,4.41,-0.08964,0.00014,5.51133]
[1778944860152,35.15,78081.53,4.41,-0.08966,0.00014,5.51236]
[1778944860164,35.15,78081.53,4.41,-0.08966,0.00014,5.51236]
[1778944862516,35.16,78074.87,4.41,-0.0906,0.00014,5.55497]
[1778944863562,35.16,78067.94,4.41,-0.09156,0.00014,5.59775]
[1778944865171,35.16,78067.94,4.41,-0.09156,0.00014,5.59775]
[1778944865182,35.16,78067.94,4.41,-0.09156,0.00014,5.59775]
[1778944870189,35.16,78067.09,4.41,-0.09169,0.00014,5.60355]
[1778944870200,35.16,78067.09,4.41,-0.09169,0.00014,5.60355]
[1778944875208,35.17,78066.71,4.41,-0.09177,0.00014,5.60725]
[1778944875219,35.17,78066.71,4.41,-0.09177,0.00014,5.60725]
[1778944880225,35.17,78066.19,4.41,-0.09186,0.00014,5.61123]
[1778944880237,35.17,78066.19,4.41,-0.09186,0.00014,5.61123]
[1778944885242,35.17,78063.47,4.41,-0.09225,0.00014,5.62869]
[1778944885251,35.17,78063.47,4.41,-0.09225,0.00014,5.62869]
[1778944890262,35.18,78063.74,4.41,-0.09224,0.00014,5.62826]
[1778944890271,35.18,78063.74,4.41,-0.09224,0.00014,5.62826]
[1778944895279,35.18,78062.25,4.41,-0.09236,0.00014,5.63084]
[1778944895290,35.18,78062.25,4.41,-0.09236,0.00014,5.63084]
[1778944900295,35.18,78062.44,4.41,-0.09235,0.00014,5.63041]
[1778944900306,35.18,78062.44,4.41,-0.09235,0.00014,5.63041]
[1778944900306,35.18,78060.25,4.41,-0.09266,0.00014,5.64427]
[1778944901117,35.18,78061.14,4.41,-0.09254,0.00014,5.63877]
[1778944905313,35.19,78060.13,4.41,-0.09269,0.00014,5.64569]
[1778944905326,35.19,78060.13,4.41,-0.09269,0.00014,5.64569]
[1778944910332,35.19,78061.5,4.41,-0.09252,0.00014,5.63793]
[1778944910341,35.19,78061.5,4.41,-0.09252,0.00014,5.63793]
[1778944910337,35.19,78060.98,4.41,-0.0926,0.00014,5.64149]
[1778944910441,35.19,78060.98,4.41,-0.0926,0.00014,5.64149]
[1778944911421,35.19,78060.98,4.41,-0.0926,0.00014,5.64149]
[1778944911937,35.19,78056.04,4.41,-0.09329,0.00014,5.67219]
[1778944914015,35.19,78056.04,4.41,-0.09329,0.00014,5.67236]
[1778944914116,35.19,78046.0,4.41,-0.0947,0.00014,5.73474]
[1778944916055,35.19,78046.0,4.41,-0.0947,0.00014,5.7348]
[1778944916372,35.19,78045.8,4.41,-0.09473,0.00014,5.73611]
[1778944922231,35.19,78045.19,4.41,-0.09482,0.00014,5.73999]
[1778944922314,35.19,78044.16,4.41,-0.09497,0.00014,5.74642]
[1778944927237,35.19,78043.31,4.41,-0.09509,0.00014,5.75171]
[1778944927244,35.19,78043.31,4.41,-0.09509,0.00014,5.75171]
[1778944927250,35.19,78043.31,4.41,-0.09509,0.00014,5.75171]
[1778944932257,35.2,78042.77,4.41,-0.09518,0.00014,5.75571]
[1778944932268,35.2,78042.77,4.41,-0.09518,0.00014,5.75571]
[1778944933317,35.2,78042.55,4.41,-0.09522,0.00014,5.75774]
[1778944933336,35.2,78042.55,4.41,-0.09523,0.00014,5.75806]
[1778944936437,35.2,78039.8,4.41,-0.09563,0.00014,5.77581]
[1778944937044,35.2,78041.67,4.41,-0.09537,0.00014,5.76428]
[1778944939057,35.2,78049.19,4.41,-0.09431,0.00014,5.71751]
[1778944941442,35.2,78052.64,4.41,-0.09383,0.00014,5.69638]
[1778944941453,35.2,78052.64,4.41,-0.09383,0.00014,5.69638]
[1778944942078,35.2,78059.33,4.41,-0.0929,0.00014,5.65506]
[1778944946458,35.21,78062.11,4.41,-0.09253,0.00014,5.63847]
[1778944946468,35.21,78062.11,4.41,-0.09253,0.00014,5.63847]
[1778944951472,35.21,78061.84,4.41,-0.09247,0.00014,5.63319]
[1778944951482,35.21,78061.84,4.41,-0.09247,0.00014,5.63319]
[1778944956487,35.21,78061.72,4.41,-0.09251,0.00014,5.63461]
[1778944956497,35.21,78061.72,4.41,-0.09251,0.00014,5.63461]
[1778944957113,35.21,78061.72,4.41,-0.09251,0.00014,5.63461]
[1778944957193,35.21,78061.72,4.41,-0.09251,0.00014,5.63461]
[1778944957244,35.21,78061.72,4.41,-0.09251,0.00014,5.63495]
[1778944961502,35.21,78061.27,4.41,-0.09259,0.00014,5.63824]
[1778944961513,35.21,78061.27,4.41,-0.09259,0.00014,5.63824]
[1778944966519,35.22,78059.89,4.41,-0.0928,0.00014,5.64779]
[1778944966529,35.22,78059.89,4.41,-0.0928,0.00014,5.64779]
[1778944971534,35.22,78058.56,4.41,-0.093,0.00014,5.65679]
[1778944971545,35.22,78058.56,4.41,-0.093,0.00014,5.65679]
[1778944976551,35.22,78058.22,4.41,-0.09306,0.00014,5.65937]
[1778944976560,35.22,78058.22,4.41,-0.09306,0.00014,5.65937]
[1778944981564,35.23,78058.21,4.41,-0.09309,0.00014,5.66072]
[1778944981576,35.23,78058.21,4.41,-0.09309,0.00014,5.66072]
[1778944986387,35.23,78047.35,4.41,-0.09463,0.00014,5.72866]
[1778944986582,35.23,78047.35,4.41,-0.09463,0.00014,5.72866]
[1778944986593,35.23,78047.35,4.41,-0.09463,0.00014,5.72866]
[1778944991598,35.23,78045.33,4.41,-0.09492,0.00014,5.74144]
[1778944991610,35.23,78045.33,4.41,-0.09492,0.00014,5.74144]
[1778944993188,35.23,78045.2,4.41,-0.09494,0.00014,5.74228]
[1778944993435,35.23,78045.25,4.41,-0.09493,0.00014,5.742]
[1778944998470,35.23,78044.76,4.41,-0.095,0.00014,5.7451]
[1778945000460,35.23,78044.76,4.41,-0.095,0.00014,5.7451]
[1778945000483,35.23,78044.93,4.41,-0.09498,0.00014,5.74407]
[1778945005468,35.23,78045.38,4.41,-0.09491,0.00014,5.74129]
[1778945005479,35.23,78045.38,4.41,-0.09491,0.00014,5.74129]
[1778945008694,35.23,78044.73,4.41,-0.095,0.00014,5.74532]
[1778945008774,35.23,78044.61,4.41,-0.09502,0.00014,5.74604]
[1778945010769,35.23,78044.61,4.41,-0.09502,0.00014,5.74603]
[1778945010869,35.23,78047.14,4.41,-0.09466,0.00014,5.7303]
[1778945012569,35.23,78053.91,4.41,-0.09361,0.00014,5.68066]
[1778945014582,35.23,78061.1,4.41,-0.09261,0.00014,5.63653]
[1778945015775,35.23,78061.1,4.41,-0.09261,0.00014,5.63653]
[1778945015784,35.23,78061.1,4.41,-0.09261,0.00014,5.63653]
[1778945020793,35.23,78065.24,4.41,-0.09206,0.00014,5.61187]
[1778945020802,35.23,78065.24,4.41,-0.09206,0.00014,5.61187]
[1778945025810,35.24,78065.31,4.41,-0.09205,0.00014,5.61162]
[1778945025819,35.24,78065.31,4.41,-0.09205,0.00014,5.61162]
[1778945030826,35.24,78066.11,4.41,-0.09198,0.00014,5.60838]
[1778945030837,35.24,78066.11,4.41,-0.09198,0.00014,5.60838]
[1778945035842,35.24,78068.76,4.41,-0.09164,0.00014,5.59307]
[1778945035851,35.24,78068.76,4.41,-0.09164,0.00014,5.59307]
[1778945040859,35.25,78070.36,4.41,-0.09143,0.00014,5.58392]
[1778945040868,35.25,78070.36,4.41,-0.09143,0.00014,5.58392]
[1778945045877,35.25,78077.17,4.41,-0.09054,0.00014,5.54383]
[1778945045884,35.25,78077.17,4.41,-0.09054,0.00014,5.54383]
[1778945045888,35.25,78077.17,4.41,-0.09054,0.00014,5.54383]
[1778945050896,35.26,78081.57,4.41,-0.08998,0.00014,5.51852]
[1778945050905,35.26,78081.57,4.41,-0.08998,0.00014,5.51852]
[1778945055868,35.26,78082.11,4.41,-0.08994,0.00014,5.51678]
[1778945055881,35.26,78082.11,4.41,-0.08994,0.00014,5.51678]
[1778945061911,35.27,78081.25,4.41,-0.0901,0.00014,5.5241]
[1778945067434,35.28,78080.74,4.41,-0.09021,0.00014,5.52895]
[1778945071980,35.28,78086.8,4.41,-0.0893,0.00013,5.48553]
[1778945077505,35.29,78087.88,4.41,-0.08921,0.00013,5.48105]
[1778945083059,35.3,78087.5,4.41,-0.0893,0.00013,5.48513]
[1778945088094,35.3,78086.31,4.41,-0.08949,0.00013,5.49414]
[1778945094137,35.31,78092.15,4.41,-0.08876,0.00013,5.46093]
[1778945099172,35.32,78095.34,4.41,-0.08838,0.00013,5.44363]
[1778945103201,35.32,78105.88,4.41,-0.08701,0.00013,5.38142]
[1778945108236,35.33,78108.66,4.41,-0.08667,0.00013,5.36604]
[1778945114280,35.33,78110.73,4.41,-0.08643,0.00013,5.35513]
[1778945115843,35.33,78111.56,4.41,-0.08633,0.00013,5.35039]
[1778945116293,35.34,78112.5,4.41,-0.08621,0.00013,5.34499]
[1778945120848,35.34,78117.99,4.41,-0.08551,0.00013,5.31269]
[1778945120858,35.34,78117.99,4.41,-0.08551,0.00013,5.31269]
[1778945121328,35.34,78125.54,4.41,-0.08453,0.00013,5.26766]
[1778945122335,35.34,78131.76,4.41,-0.08374,0.00013,5.23077]
[1778945125864,35.34,78133.98,4.41,-0.08347,0.00013,5.2182]
[1778945125876,35.34,78133.98,4.41,-0.08347,0.00013,5.2182]
[1778945125889,35.34,78133.98,4.41,-0.08347,0.00013,5.2182]
[1778945126106,35.34,78133.98,4.41,-0.08347,0.00013,5.2182]
[1778945131113,35.34,78136.72,4.41,-0.08314,0.00013,5.20305]
[1778945131124,35.34,78136.72,4.41,-0.08314,0.00013,5.20305]
[1778945136131,35.35,78140.8,4.41,-0.08254,0.00013,5.17256]
[1778945136143,35.35,78140.8,4.41,-0.08254,0.00013,5.17256]
[1778945141149,35.35,78140.57,4.41,-0.08259,0.00013,5.17472]
[1778945141160,35.35,78140.57,4.41,-0.08259,0.00013,5.17472]
[1778945146166,35.35,78141.26,4.41,-0.08252,0.00013,5.17134]
[1778945146176,35.35,78141.26,4.41,-0.08252,0.00013,5.17134]
[1778945151184,35.36,78144.85,4.41,-0.08208,0.00013,5.15088]
[1778945151195,35.36,78144.85,4.41,-0.08208,0.00013,5.15088]
[1778945156203,35.36,78144.38,4.41,-0.08215,0.00013,5.15424]
[1778945156213,35.36,78144.38,4.41,-0.08215,0.00013,5.15424]
[1778945161219,35.36,78144.62,4.41,-0.08213,0.00013,5.15331]
[1778945161230,35.36,78144.62,4.41,-0.08213,0.00013,5.15331]
[1778945166237,35.36,78144.76,4.41,-0.08213,0.00013,5.15324]
[1778945166247,35.36,78144.76,4.41,-0.08213,0.00013,5.15324]
[1778945171252,35.37,78144.94,4.41,-0.08212,0.00013,5.1527]
[1778945171262,35.37,78144.94,4.41,-0.08212,0.00013,5.1527]
[1778945176274,35.37,78149.92,4.41,-0.0815,0.00013,5.12408]
[1778945176286,35.37,78149.92,4.41,-0.0815,0.00013,5.12408]
[1778945181292,35.37,78149.86,4.41,-0.08153,0.00013,5.12534]
[1778945181303,35.37,78149.86,4.41,-0.08153,0.00013,5.12534]
[1778945186309,35.37,78149.74,4.41,-0.08156,0.00013,5.12659]
[1778945186319,35.37,78149.74,4.41,-0.08156,0.00013,5.12659]
[1778945191326,35.38,78150.28,4.41,-0.08152,0.00013,5.1247]
[1778945191338,35.38,78150.28,4.41,-0.08152,0.00013,5.1247]
[1778945196342,35.38,78150.73,4.41,-0.08137,0.00013,5.11525]
[1778945196353,35.38,78150.73,4.41,-0.08137,0.00013,5.11525]
[1778945201360,35.38,78150.94,4.41,-0.08137,0.00013,5.11514]
[1778945201371,35.38,78150.94,4.41,-0.08137,0.00013,5.11514]
[1778945206376,35.39,78151.14,4.41,-0.08136,0.00013,5.1149]
[1778945206386,35.39,78151.14,4.41,-0.08136,0.00013,5.1149]
[1778945211393,35.39,78154.92,4.41,-0.08091,0.00012,5.09367]
[1778945211402,35.39,78154.92,4.41,-0.08091,0.00012,5.09367]
[1778945216407,35.4,78157.62,4.41,-0.0806,0.00012,5.07906]
[1778945216416,35.4,78157.62,4.41,-0.0806,0.00012,5.07906]
[1778945221423,35.4,78157.49,4.41,-0.08064,0.00012,5.08105]
[1778945221432,35.4,78157.49,4.41,-0.08064,0.00012,5.08105]
[1778945226439,35.4,78157.12,4.41,-0.08071,0.00012,5.08442]
[1778945226450,35.4,78157.12,4.41,-0.08071,0.00012,5.08442]
[1778945230484,35.41,78149.87,4.41,-0.08164,0.00013,5.12813]
[1778945231456,35.41,78149.87,4.41,-0.08164,0.00013,5.12813]
[1778945231466,35.41,78149.87,4.41,-0.08164,0.00013,5.12813]
[1778945233178,35.41,78143.58,4.41,-0.08245,0.00013,5.16559]
[1778945236471,35.41,78143.64,4.41,-0.08244,0.00013,5.16536]
[1778945236482,35.41,78143.64,4.41,-0.08244,0.00013,5.16536]
[1778945241492,35.41,78143.72,4.41,-0.08245,0.00013,5.16562]
[1778945241501,35.41,78143.72,4.41,-0.08245,0.00013,5.16562]
[1778945246509,35.41,78144.09,4.41,-0.08241,0.00013,5.16381]
[1778945246519,35.41,78144.09,4.41,-0.08241,0.00013,5.16381]
[1778945251526,35.42,78144.09,4.41,-0.08243,0.00013,5.1647]
[1778945251536,35.42,78144.09,4.41,-0.08243,0.00013,5.1647]
[1778945256541,35.42,78144.9,4.41,-0.08223,0.00013,5.15303]
[1778945256549,35.42,78144.9,4.41,-0.08223,0.00013,5.15303]
[1778945256553,35.42,78144.9,4.41,-0.08223,0.00013,5.15303]
[1778945261559,35.42,78144.51,4.41,-0.0823,0.00013,5.15613]
[1778945261568,35.42,78144.51,4.41,-0.0823,0.00013,5.15613]
[1778945266575,35.43,78144.19,4.41,-0.08236,0.00013,5.15882]
[1778945266587,35.43,78144.19,4.41,-0.08236,0.00013,5.15882]
[1778945271593,35.43,78143.87,4.41,-0.08241,0.00013,5.16135]
[1778945271602,35.43,78143.87,4.41,-0.08241,0.00013,5.16135]
[1778945276609,35.43,78143.95,4.41,-0.08242,0.00013,5.16183]
[1778945276617,35.43,78143.95,4.41,-0.08242,0.00013,5.16183]
[1778945276620,35.43,78143.95,4.41,-0.08242,0.00013,5.16183]
[1778945281625,35.43,78143.86,4.41,-0.08245,0.00013,5.16312]
[1778945281636,35.43,78143.86,4.41,-0.08245,0.00013,5.16312]
[1778945286642,35.44,78143.31,4.41,-0.08253,0.00013,5.16681]
[1778945286657,35.44,78143.31,4.41,-0.08253,0.00013,5.16681]
[1778945291663,35.44,78143.75,4.41,-0.08249,0.00013,5.16521]
[1778945291672,35.44,78143.75,4.41,-0.08249,0.00013,5.16521]
[1778945296681,35.44,78144.07,4.41,-0.08246,0.00013,5.16387]
[1778945296690,35.44,78144.07,4.41,-0.08246,0.00013,5.16387]
[1778945301696,35.44,78143.55,4.41,-0.08255,0.00013,5.1678]
[1778945301705,35.44,78143.55,4.41,-0.08255,0.00013,5.1678]
[1778945306712,35.45,78143.46,4.41,-0.08257,0.00013,5.16878]
[1778945306721,35.45,78143.46,4.41,-0.08257,0.00013,5.16878]
[1778945311728,35.45,78143.46,4.41,-0.08259,0.00013,5.16968]
[1778945311740,35.45,78143.46,4.41,-0.08259,0.00013,5.16968]
[1778945316744,35.45,78142.87,4.41,-0.08257,0.00013,5.16619]
[1778945316755,35.45,78142.87,4.41,-0.08257,0.00013,5.16619]
[1778945316754,35.45,78142.73,4.41,-0.0826,0.00013,5.16769]
[1778945317709,35.45,78142.73,4.41,-0.08261,0.00013,5.16786]
[1778945321760,35.46,78142.54,4.41,-0.08263,0.00013,5.16915]
[1778945321773,35.46,78142.54,4.41,-0.08263,0.00013,5.16915]
[1778945326781,35.46,78142.41,4.41,-0.08267,0.00013,5.17078]
[1778945326790,35.46,78142.41,4.41,-0.08267,0.00013,5.17078]
[1778945331796,35.46,78143.82,4.41,-0.08252,0.00013,5.16369]
[1778945331808,35.46,78143.82,4.41,-0.08252,0.00013,5.16369]
[1778945331806,35.46,78144.56,4.41,-0.08243,0.00013,5.15952]
[1778945332812,35.46,78144.47,4.41,-0.08244,0.00013,5.16024]
[1778945334509,35.46,78144.47,4.41,-0.08244,0.00013,5.16024]
[1778945334586,35.47,78144.44,4.41,-0.08245,0.00013,5.16061]
[1778945339862,35.47,78139.72,4.41,-0.08307,0.00013,5.18936]
[1778945346909,35.47,78139.6,4.41,-0.0831,0.00013,5.19105]
[1778945352951,35.47,78139.65,4.41,-0.08311,0.00013,5.19161]
[1778945358215,35.48,78139.27,4.41,-0.08318,0.00013,5.19444]
[1778945358240,35.48,78123.36,4.41,-0.08523,0.00013,5.28925]
[1778945365036,35.49,78119.99,4.41,-0.08572,0.00013,5.31177]
[1778945370072,35.49,78118.46,4.41,-0.08595,0.00013,5.32252]
[1778945375106,35.5,78121.78,4.41,-0.08545,0.00013,5.29677]
[1778945380140,35.51,78121.6,4.41,-0.08551,0.00013,5.29945]
[1778945385176,35.51,78116.71,4.41,-0.08617,0.00013,5.33002]
[1778945387810,35.51,78109.72,4.41,-0.0871,0.00013,5.37245]
[1778945391220,35.52,78103.07,4.41,-0.088,0.00013,5.41318]
[1778945394240,35.52,78095.36,4.41,-0.08905,0.00013,5.46091]
[1778945398269,35.53,78084.68,4.41,-0.09052,0.00014,5.52704]
[1778945402295,35.53,78092.38,4.41,-0.08951,0.00013,5.48164]
[1778945403307,35.53,78099.3,4.41,-0.0886,0.00013,5.44031]
[1778945408342,35.54,78103.0,4.41,-0.08816,0.00013,5.42042]
[1778945414384,35.55,78104.19,4.41,-0.08806,0.00013,5.41587]
[1778945419896,35.55,78105.46,4.41,-0.08791,0.00013,5.40916]
[1778945426468,35.56,78105.59,4.41,-0.08791,0.00013,5.40933]
[1778945432216,35.56,78105.66,4.41,-0.08792,0.00013,5.40954]
[1778945432299,35.56,78105.66,4.41,-0.08792,0.00013,5.40954]
[1778945432590,35.56,78114.54,4.41,-0.08665,0.00013,5.34898]
[1778945434531,35.56,78124.96,4.41,-0.08529,0.00013,5.28691]
[1778945437312,35.56,78126.4,4.41,-0.0851,0.00013,5.27826]
[1778945437322,35.56,78126.4,4.41,-0.0851,0.00013,5.27826]
[1778945438834,35.56,78126.4,4.41,-0.0851,0.00013,5.27821]
[1778945443839,35.56,78129.8,4.41,-0.08466,0.00013,5.25785]
[1778945443850,35.56,78129.8,4.41,-0.08466,0.00013,5.25785]
[1778945448858,35.56,78129.43,4.41,-0.0847,0.00013,5.25993]
[1778945448868,35.56,78129.43,4.41,-0.0847,0.00013,5.25993]
[1778945453874,35.56,78130.34,4.41,-0.08458,0.00013,5.25428]
[1778945453885,35.56,78130.34,4.41,-0.08458,0.00013,5.25428]
[1778945458892,35.56,78130.61,4.41,-0.08454,0.00013,5.25254]
[1778945458901,35.56,78130.61,4.41,-0.08454,0.00013,5.25254]
[1778945463908,35.56,78131.5,4.41,-0.08442,0.00013,5.24693]
[1778945463919,35.56,78131.5,4.41,-0.08442,0.00013,5.24693]
[1778945468925,35.55,78131.66,4.41,-0.0844,0.00013,5.24572]
[1778945468938,35.55,78131.66,4.41,-0.0844,0.00013,5.24572]
[1778945473946,35.56,78131.86,4.41,-0.08437,0.00013,5.24463]
[1778945473955,35.56,78131.86,4.41,-0.08437,0.00013,5.24463]
[1778945473959,35.56,78132.07,4.41,-0.08435,0.00013,5.2437]
[1778945475851,35.56,78132.06,4.41,-0.08436,0.00013,5.24408]
[1778945480857,35.56,78132.24,4.41,-0.08436,0.00013,5.24427]
[1778945480871,35.56,78132.24,4.41,-0.08436,0.00013,5.24427]
[1778945482033,35.57,78132.67,4.41,-0.08433,0.00013,5.24267]
[1778945485898,35.57,78138.87,4.41,-0.08357,0.00013,5.20768]
[1778945487041,35.57,78141.12,4.41,-0.08329,0.00013,5.19481]
[1778945487053,35.57,78141.12,4.41,-0.08329,0.00013,5.19481]
[1778945488207,35.57,78142.02,4.41,-0.08319,0.00013,5.18991]
[1778945492369,35.58,78142.48,4.41,-0.08305,0.00013,5.18101]
[1778945492952,35.58,78143.69,4.41,-0.0829,0.00013,5.17409]
[1778945495773,35.58,78147.38,4.41,-0.08245,0.00013,5.15284]
[1778945495968,35.58,78147.53,4.41,-0.08243,0.00013,5.15219]
[1778945496974,35.58,78153.79,4.41,-0.08165,0.00013,5.11566]
[1778945497981,35.58,78161.04,4.41,-0.08075,0.00012,5.07356]
[1778945500779,35.59,78162.11,4.41,-0.08063,0.00012,5.06778]
[1778945500788,35.59,78162.11,4.41,-0.08063,0.00012,5.06778]
[1778945505793,35.59,78161.03,4.41,-0.08078,0.00012,5.07501]
[1778945505803,35.59,78161.03,4.41,-0.08078,0.00012,5.07501]
[1778945505819,35.59,78154.37,4.41,-0.08161,0.00013,5.11405]
[1778945510812,35.59,78156.44,4.41,-0.08137,0.00012,5.10272]
[1778945510821,35.59,78156.44,4.41,-0.08137,0.00012,5.10272]
[1778945515825,35.6,78157.05,4.41,-0.08132,0.00012,5.10018]
[1778945515836,35.6,78157.05,4.41,-0.08132,0.00012,5.10018]
[1778945520842,35.6,78156.54,4.41,-0.0814,0.00012,5.10418]
[1778945520853,35.6,78156.54,4.41,-0.0814,0.00012,5.10418]
[1778945525860,35.6,78160.02,4.41,-0.08099,0.00012,5.08505]
[1778945525871,35.6,78160.02,4.41,-0.08099,0.00012,5.08505]
[1778945525872,35.6,78160.02,4.41,-0.08099,0.00012,5.08505]
[1778945530878,35.61,78163.44,4.41,-0.08059,0.00012,5.06638]
[1778945530893,35.61,78163.44,4.41,-0.08059,0.00012,5.06638]
[1778945533568,35.61,78176.36,4.41,-0.07903,0.00012,4.99269]
[1778945535900,35.61,78176.36,4.41,-0.07904,0.00012,4.99307]
[1778945535911,35.61,78176.36,4.41,-0.07904,0.00012,4.99307]
[1778945536001,35.62,78184.44,4.41,-0.07807,0.00012,4.94691]
[1778945540921,35.62,78186.39,4.41,-0.07783,0.00012,4.93585]
[1778945540931,35.62,78186.39,4.41,-0.07783,0.00012,4.93585]
[1778945545938,35.62,78187.59,4.41,-0.07772,0.00012,4.93041]
[1778945545949,35.62,78187.59,4.41,-0.07772,0.00012,4.93041]
[1778945550761,35.63,78179.32,4.41,-0.07876,0.00012,4.97979]
[1778945550957,35.63,78179.32,4.41,-0.07876,0.00012,4.97979]
[1778945550966,35.63,78179.32,4.41,-0.07876,0.00012,4.97979]
[1778945555974,35.63,78178.86,4.41,-0.07873,0.00012,4.97597]
[1778945555984,35.63,78178.86,4.41,-0.07873,0.00012,4.97597]
[1778945560991,35.64,78176.92,4.41,-0.07902,0.00012,4.98956]
[1778945561005,35.64,78176.92,4.41,-0.07902,0.00012,4.98956]
[1778945561005,35.64,78176.92,4.41,-0.07902,0.00012,4.98956]
[1778945568475,35.65,78174.66,4.41,-0.07935,0.00012,5.00526]
[1778945571011,35.65,78174.08,4.41,-0.07943,0.00012,5.00895]
[1778945571023,35.65,78174.08,4.41,-0.07943,0.00012,5.00895]
[1778945571030,35.65,78155.23,4.41,-0.08177,0.00013,5.11891]
[1778945576029,35.66,78154.45,4.41,-0.08188,0.00013,5.12414]
[1778945576040,35.66,78154.45,4.41,-0.08188,0.00013,5.12414]
[1778945576044,35.66,78154.45,4.41,-0.08188,0.00013,5.12414]
[1778945577212,35.66,78154.45,4.41,-0.08189,0.00013,5.12431]
[1778945577233,35.66,78154.45,4.41,-0.08189,0.00013,5.12447]
[1778945583036,35.66,78152.92,4.41,-0.0821,0.00013,5.13439]
[1778945588680,35.66,78152.92,4.41,-0.08212,0.00013,5.13503]
[1778945588734,35.66,78154.81,4.41,-0.08188,0.00013,5.12415]
[1778945590630,35.66,78161.13,4.41,-0.0811,0.00012,5.08765]
[1778945591640,35.66,78167.52,4.41,-0.08031,0.00012,5.05076]
[1778945593686,35.67,78167.66,4.41,-0.0803,0.00012,5.05025]
[1778945593700,35.67,78167.66,4.41,-0.0803,0.00012,5.05025]
[1778945595666,35.67,78175.89,4.41,-0.07931,0.00012,5.00354]
[1778945597679,35.67,78184.57,4.41,-0.07827,0.00012,4.9543]
[1778945598708,35.67,78184.57,4.41,-0.07827,0.00012,4.9543]
[1778945598720,35.67,78184.57,4.41,-0.07827,0.00012,4.9543]
[1778945603725,35.67,78186.25,4.41,-0.07808,0.00012,4.94528]
[1778945603736,35.67,78186.25,4.41,-0.07808,0.00012,4.94528]
[1778945608742,35.68,78188.66,4.41,-0.07781,0.00012,4.93244]
[1778945608752,35.68,78188.66,4.41,-0.07781,0.00012,4.93244]
[1778945613757,35.68,78190.53,4.41,-0.0775,0.00012,4.91525]
[1778945613766,35.68,78190.53,4.41,-0.0775,0.00012,4.91525]
[1778945618772,35.69,78191.53,4.41,-0.0774,0.00012,4.9105]
[1778945618781,35.69,78191.53,4.41,-0.0774,0.00012,4.9105]
[1778945618781,35.69,78191.53,4.41,-0.0774,0.00012,4.9105]
[1778945623789,35.69,78192.29,4.41,-0.07733,0.00012,4.90708]
[1778945623799,35.69,78192.29,4.41,-0.07733,0.00012,4.90708]
[1778945626443,35.69,78194.86,4.41,-0.07704,0.00012,4.89297]
[1778945628168,35.69,78194.89,4.41,-0.07704,0.00012,4.89319]
[1778945628804,35.69,78194.89,4.41,-0.07704,0.00012,4.89319]
[1778945628815,35.69,78194.89,4.41,-0.07704,0.00012,4.89319]
[1778945628905,35.69,78194.89,4.41,-0.07704,0.00012,4.89319]
[1778945628956,35.69,78194.91,4.41,-0.07704,0.00012,4.89327]
[1778945630226,35.69,78194.91,4.41,-0.07705,0.00012,4.89346]
[1778945631022,35.69,78194.37,4.41,-0.07712,0.00012,4.89691]
[1778945635957,35.7,78186.41,4.41,-0.07808,0.00012,4.94262]
[1778945639983,35.7,78180.23,4.41,-0.07884,0.00012,4.97886]
[1778945643004,35.7,78168.9,4.41,-0.08024,0.00012,5.04474]
[1778945649495,35.7,78167.71,4.41,-0.0804,0.00012,5.05227]
[1778945654496,35.7,78167.1,4.41,-0.08049,0.00012,5.0565]
[1778945661137,35.71,78165.3,4.41,-0.08073,0.00012,5.0676]
[1778945666167,35.71,78166.34,4.41,-0.08061,0.00012,5.06206]
[1778945671202,35.71,78166.23,4.41,-0.08054,0.00012,5.05605]
[1778945677969,35.71,78166.2,4.41,-0.08055,0.00012,5.05669]
[1778945683029,35.72,78166.05,4.41,-0.0806,0.00012,5.05923]
[1778945684241,35.72,78165.99,4.41,-0.08062,0.00012,5.05983]
[1778945685788,35.72,78165.99,4.41,-0.08062,0.00012,5.05995]
[1778945690796,35.72,78166.25,4.41,-0.0806,0.00012,5.05918]
[1778945690807,35.72,78166.25,4.41,-0.0806,0.00012,5.05918]
[1778945695813,35.73,78165.96,4.41,-0.08065,0.00012,5.06137]
[1778945695822,35.73,78165.96,4.41,-0.08065,0.00012,5.06137]
[1778945700831,35.73,78165.09,4.41,-0.08077,0.00012,5.06692]
[1778945700841,35.73,78165.09,4.41,-0.08077,0.00012,5.06692]
[1778945705850,35.73,78164.6,4.41,-0.08085,0.00012,5.07065]
[1778945705858,35.73,78164.6,4.41,-0.08085,0.00012,5.07065]
[1778945705859,35.73,78164.6,4.41,-0.08085,0.00012,5.07065]
[1778945710866,35.73,78164.51,4.41,-0.08087,0.00012,5.0717]
[1778945710876,35.73,78164.51,4.41,-0.08087,0.00012,5.0717]
[1778945715884,35.74,78164.12,4.41,-0.08093,0.00012,5.07475]
[1778945715891,35.74,78164.12,4.41,-0.08093,0.00012,5.07475]
[1778945720897,35.74,78163.63,4.41,-0.08101,0.00012,5.07822]
[1778945720908,35.74,78163.63,4.41,-0.08101,0.00012,5.07822]
[1778945725915,35.74,78163.83,4.41,-0.081,0.00012,5.07803]
[1778945725923,35.74,78163.83,4.41,-0.081,0.00012,5.07803]
[1778945725925,35.74,78163.83,4.41,-0.081,0.00012,5.07803]
[1778945730932,35.74,78163.77,4.41,-0.08103,0.00012,5.0791]
[1778945730941,35.74,78163.77,4.41,-0.08103,0.00012,5.0791]
[1778945735948,35.75,78163.91,4.41,-0.08093,0.00012,5.07215]
[1778945735956,35.75,78163.91,4.41,-0.08093,0.00012,5.07215]
[1778945740964,35.75,78164.16,4.41,-0.08092,0.00012,5.07168]
[1778945740977,35.75,78164.16,4.41,-0.08092,0.00012,5.07168]
[1778945745985,35.76,78164.49,4.41,-0.08092,0.00012,5.07147]
[1778945745995,35.76,78164.49,4.41,-0.08092,0.00012,5.07147]
[1778945751001,35.76,78164.99,4.41,-0.08086,0.00012,5.06882]
[1778945751010,35.76,78164.99,4.41,-0.08086,0.00012,5.06882]
[1778945751011,35.76,78164.99,4.41,-0.08086,0.00012,5.06882]
[1778945756016,35.77,78164.88,4.41,-0.08092,0.00012,5.07168]
[1778945756024,35.77,78164.88,4.41,-0.08092,0.00012,5.07168]
[1778945761032,35.77,78164.88,4.41,-0.08094,0.00012,5.07241]
[1778945761043,35.77,78164.88,4.41,-0.08094,0.00012,5.07241]
[1778945766031,35.78,78164.01,4.41,-0.08108,0.00012,5.07914]
[1778945766048,35.78,78164.01,4.41,-0.08108,0.00012,5.07914]
[1778945766057,35.78,78164.01,4.41,-0.08108,0.00012,5.07914]
[1778945766131,35.78,78164.01,4.41,-0.08109,0.00012,5.07937]
[1778945771064,35.78,78164.01,4.41,-0.0811,0.00012,5.07984]
[1778945771074,35.78,78164.01,4.41,-0.0811,0.00012,5.07984]
[1778945776080,35.78,78163.34,4.41,-0.08121,0.00012,5.08534]
[1778945776090,35.78,78163.34,4.41,-0.08121,0.00012,5.08534]
[1778945781096,35.79,78163.03,4.41,-0.08128,0.00012,5.08828]
[1778945781106,35.79,78163.03,4.41,-0.08128,0.00012,5.08828]
[1778945783989,35.79,78169.51,4.41,-0.08049,0.00012,5.05169]
[1778945786112,35.79,78169.86,4.41,-0.08046,0.00012,5.04994]
[1778945786121,35.79,78169.86,4.41,-0.08046,0.00012,5.04994]
[1778945786126,35.79,78169.86,4.41,-0.08046,0.00012,5.04994]
[1778945791131,35.8,78177.57,4.41,-0.07954,0.00012,5.00691]
[1778945791142,35.8,78177.57,4.41,-0.07954,0.00012,5.00691]
[1778945796150,35.8,78179.05,4.41,-0.07929,0.00012,4.99247]
[1778945796159,35.8,78179.05,4.41,-0.07929,0.00012,4.99247]
[1778945796160,35.8,78179.05,4.41,-0.07929,0.00012,4.99247]
[1778945796906,35.81,78180.15,4.41,-0.07916,0.00012,4.98656]
[1778945798087,35.81,78180.15,4.41,-0.07917,0.00012,4.98676]
[1778945803067,35.81,78181.77,4.41,-0.07899,0.00012,4.97825]
[1778945803163,35.81,78182.06,4.41,-0.07896,0.00012,4.97678]
[1778945806379,35.81,78182.55,4.41,-0.07891,0.00012,4.97454]
[1778945807159,35.81,78182.82,4.41,-0.07888,0.00012,4.97318]
[1778945809173,35.82,78173.29,4.41,-0.08005,0.00012,5.02846]
[1778945814208,35.82,78172.22,4.41,-0.08021,0.00012,5.03573]
[1778945820250,35.82,78171.8,4.41,-0.08029,0.00012,5.03973]
[1778945829314,35.83,78170.36,4.41,-0.08051,0.00012,5.05005]
[1778945833946,35.84,78168.96,4.41,-0.0807,0.00012,5.05903]
[1778945834047,35.84,78168.78,4.41,-0.08073,0.00012,5.06007]
[1778945838955,35.84,78168.68,4.41,-0.08075,0.00012,5.06131]
[1778945838965,35.84,78168.68,4.41,-0.08075,0.00012,5.06131]
[1778945843970,35.84,78170.38,4.41,-0.08057,0.00012,5.05284]
[1778945843981,35.84,78170.38,4.41,-0.08057,0.00012,5.05284]
[1778945848986,35.85,78168.92,4.41,-0.08077,0.00012,5.06199]
[1778945848997,35.85,78168.92,4.41,-0.08077,0.00012,5.06199]
[1778945854004,35.85,78168.57,4.41,-0.08083,0.00012,5.06513]
[1778945854015,35.85,78168.57,4.41,-0.08083,0.00012,5.06513]
[1778945859020,35.86,78168.42,4.41,-0.08078,0.00012,5.06005]
[1778945859030,35.86,78168.42,4.41,-0.08078,0.00012,5.06005]
[1778945862793,35.86,78168.15,4.41,-0.08083,0.00012,5.06219]
[1778945862894,35.86,78167.96,4.41,-0.08085,0.00012,5.06341]
[1778945864856,35.86,78167.96,4.41,-0.08085,0.00012,5.06353]
[1778945864933,35.86,78167.84,4.41,-0.08087,0.00012,5.06445]
[1778945869862,35.86,78166.72,4.41,-0.08103,0.00012,5.07183]
[1778945869872,35.86,78166.72,4.41,-0.08103,0.00012,5.07183]
[1778945874878,35.86,78172.65,4.41,-0.08031,0.00012,5.03822]
[1778945874889,35.86,78172.65,4.41,-0.08031,0.00012,5.03822]
[1778945879899,35.87,78175.43,4.41,-0.07999,0.00012,5.0233]
[1778945879908,35.87,78175.43,4.41,-0.07999,0.00012,5.0233]
[1778945884920,35.87,78178.58,4.41,-0.07964,0.00012,5.00642]
[1778945884930,35.87,78178.58,4.41,-0.07964,0.00012,5.00642]
[1778945889935,35.88,78183.49,4.41,-0.07905,0.00012,4.97904]
[1778945889946,35.88,78183.49,4.41,-0.07905,0.00012,4.97904]
[1778945894950,35.88,78189.59,4.41,-0.07834,0.00012,4.94509]
[1778945894960,35.88,78189.59,4.41,-0.07834,0.00012,4.94509]
[1778945899822,35.88,78193.61,4.41,-0.07787,0.00012,4.92296]
[1778945899843,35.88,78193.61,4.41,-0.07788,0.00012,4.92338]
[1778945905334,35.89,78195.2,4.41,-0.07771,0.00012,4.91555]
[1778945911197,35.89,78196.13,4.41,-0.07762,0.00012,4.91107]
[1778945912120,35.89,78196.69,4.41,-0.07745,0.00012,4.90059]
[1778945912221,35.89,78196.69,4.41,-0.07745,0.00012,4.90079]
[1778945917948,35.9,78196.31,4.41,-0.07752,0.00012,4.90413]
[1778945922983,35.9,78197.27,4.41,-0.07743,0.00012,4.89964]
[1778945928022,35.9,78198.48,4.41,-0.07731,0.00012,4.89375]
[1778945933061,35.91,78199.23,4.41,-0.07724,0.00012,4.89053]
[1778945939102,35.91,78198.03,4.41,-0.07741,0.00012,4.89859]
[1778945945144,35.92,78198.36,4.41,-0.07739,0.00012,4.89794]
[1778945951186,35.92,78199.27,4.41,-0.07731,0.00012,4.89405]
[1778945956221,35.93,78198.88,4.41,-0.07738,0.00012,4.89735]
[1778945962263,35.93,78199.32,4.41,-0.07735,0.00012,4.89615]
[1778945967297,35.93,78199.19,4.41,-0.07739,0.00012,4.89797]
[1778945974347,35.94,78199.16,4.41,-0.07732,0.00012,4.89216]
[1778945980389,35.95,78199.24,4.41,-0.07735,0.00012,4.89326]
[1778945985427,35.95,78194.66,4.41,-0.07792,0.00012,4.92031]
[1778945990461,35.95,78191.55,4.41,-0.07831,0.00012,4.93883]
[1778945992443,35.95,78191.03,4.41,-0.07837,0.00012,4.94193]
[1778945992448,35.95,78191.03,4.41,-0.07837,0.00012,4.94193]
[1778945992495,35.95,78194.07,4.41,-0.07801,0.00012,4.92474]
[1778945997511,35.96,78198.59,4.41,-0.07749,0.00012,4.90009]
[1778946002546,35.96,78191.08,4.41,-0.07841,0.00012,4.94367]
[1778946008588,35.96,78188.67,4.41,-0.07872,0.00012,4.95822]
[1778946013623,35.97,78183.22,4.41,-0.07939,0.00012,4.99016]
[1778946018658,35.97,78181.67,4.41,-0.0796,0.00012,4.99999]
[1778946023695,35.97,78179.46,4.41,-0.0799,0.00012,5.01373]
[1778946029734,35.98,78178.15,4.41,-0.08008,0.00012,5.02233]
[1778946035477,35.98,78175.28,4.41,-0.08034,0.00012,5.03189]
[1778946035658,35.98,78175.13,4.41,-0.08036,0.00012,5.03282]
[1778946035661,35.98,78175.13,4.41,-0.08036,0.00012,5.03282]
[1778946036271,35.98,78173.52,4.41,-0.08056,0.00012,5.04214]
[1778946041821,35.98,78171.78,4.41,-0.08078,0.00012,5.05247]
[1778946047863,35.98,78170.06,4.41,-0.081,0.00012,5.06265]
[1778946056410,35.98,78169.53,4.41,-0.08107,0.00012,5.06606]
[1778946066481,35.99,78169.48,4.41,-0.08109,0.00012,5.06682]
[1778946072032,35.99,78169.58,4.41,-0.08108,0.00012,5.06654]
[1778946077067,35.99,78169.69,4.41,-0.08107,0.00012,5.06627]
[1778946082102,35.99,78168.92,4.41,-0.08119,0.00012,5.07153]
[1778946091165,36.0,78168.71,4.41,-0.08114,0.00012,5.06659]
[1778946096203,36.0,78165.69,4.41,-0.08153,0.00012,5.08483]
[1778946098368,36.0,78165.44,4.41,-0.08156,0.00012,5.08643]
[1778946098572,36.0,78165.44,4.41,-0.08156,0.00012,5.08643]
[1778946098578,36.0,78165.24,4.41,-0.08159,0.00012,5.08773]
[1778946100249,36.0,78155.17,4.41,-0.08286,0.00013,5.14639]
[1778946101246,36.0,78146.0,4.41,-0.08402,0.00013,5.19988]
[1778946107288,36.0,78145.81,4.41,-0.08404,0.00013,5.20092]
[1778946112323,36.0,78141.45,4.41,-0.08459,0.00013,5.22628]
[1778946118365,36.0,78141.57,4.41,-0.08457,0.00013,5.22527]
[1778946125414,36.0,78146.91,4.41,-0.08389,0.00013,5.19389]
[1778946131456,36.0,78145.79,4.41,-0.08403,0.00013,5.20031]
[1778946136974,36.0,78146.09,4.41,-0.08399,0.00013,5.19846]
[1778946142534,36.0,78146.09,4.41,-0.08398,0.00013,5.19836]
[1778946147568,36.0,78148.14,4.41,-0.08372,0.00013,5.18633]
[1778946155626,35.99,78148.78,4.41,-0.08351,0.00013,5.17398]
[1778946160660,35.99,78149.3,4.41,-0.08345,0.00013,5.17105]
[1778946165692,36.0,78153.14,4.41,-0.08297,0.00013,5.14875]
[1778946170730,35.99,78154.35,4.41,-0.08281,0.00013,5.14159]
[1778946175750,35.99,78159.29,4.41,-0.08219,0.00013,5.11293]
[1778946180800,36.0,78160.74,4.41,-0.08202,0.00012,5.10497]
[1778946185835,36.0,78160.41,4.41,-0.08207,0.00012,5.10745]
[1778946190870,36.0,78160.27,4.41,-0.0821,0.00012,5.1088]
[1778946195905,36.0,78161.58,4.41,-0.08195,0.00012,5.10177]
[1778946200988,36.0,78162.92,4.41,-0.08179,0.00012,5.0945]
[1778946207466,36.01,78169.12,4.41,-0.08105,0.00012,5.05978]
[1778946212524,36.01,78168.78,4.41,-0.081,0.00012,5.05499]
[1778946217537,36.01,78170.57,4.41,-0.0808,0.00012,5.04556]
[1778946223100,36.02,78175.6,4.41,-0.08019,0.00012,5.0174]
[1778946227066,36.02,78176.4,4.41,-0.0801,0.00012,5.01301]
[1778946227606,36.02,78176.78,4.41,-0.08006,0.00012,5.01103]
[1778946232072,36.02,78178.13,4.41,-0.0799,0.00012,5.00372]
[1778946232085,36.02,78178.13,4.41,-0.0799,0.00012,5.00372]
[1778946237094,36.02,78180.75,4.41,-0.07959,0.00012,4.98921]
[1778946237103,36.02,78180.75,4.41,-0.07959,0.00012,4.98921]
[1778946242108,36.02,78181.91,4.41,-0.07946,0.00012,4.98293]
[1778946242118,36.02,78181.91,4.41,-0.07946,0.00012,4.98293]
[1778946247124,36.03,78187.36,4.41,-0.07883,0.00012,4.95325]
[1778946247135,36.03,78187.36,4.41,-0.07883,0.00012,4.95325]
[1778946249664,36.03,78184.88,4.41,-0.07914,0.00012,4.96789]
[1778946249732,36.03,78184.34,4.41,-0.07921,0.00012,4.97119]
[1778946256115,36.04,78183.41,4.41,-0.07934,0.00012,4.9775]
[1778946257926,36.04,78182.54,4.41,-0.07946,0.00012,4.98305]
[1778946258349,36.04,78182.19,4.41,-0.07951,0.00012,4.98524]
[1778946263384,36.04,78182.0,4.41,-0.07955,0.00012,4.98728]
[1778946268422,36.04,78180.05,4.41,-0.07981,0.00012,4.99938]
[1778946273458,36.05,78177.69,4.41,-0.08001,0.00012,5.00623]
[1778946278493,36.05,78177.54,4.41,-0.08005,0.00012,5.00801]
[1778946284535,36.06,78176.99,4.41,-0.08014,0.00012,5.01225]
[1778946290577,36.06,78176.6,4.41,-0.0802,0.00012,5.01511]
[1778946295579,36.06,78176.75,4.41,-0.08018,0.00012,5.01432]
[1778946301654,36.06,78179.19,4.41,-0.07991,0.00012,5.00166]
[1778946306692,36.07,78173.79,4.41,-0.08059,0.00012,5.03334]
[1778946312733,36.07,78173.84,4.41,-0.0806,0.00012,5.03402]
[1778946318237,36.07,78173.12,4.41,-0.08071,0.00012,5.03911]
[1778946324816,36.08,78171.67,4.41,-0.08091,0.00012,5.04855]
[1778946329853,36.08,78169.01,4.41,-0.08125,0.00012,5.06416]
[1778946335899,36.08,78172.84,4.41,-0.08068,0.00012,5.03513]
[1778946340934,36.08,78172.67,4.41,-0.08072,0.00012,5.0368]
[1778946345969,36.09,78179.03,4.41,-0.07996,0.00012,5.00117]
[1778946350958,36.09,78183.07,4.41,-0.07947,0.00012,4.97862]
[1778946351023,36.09,78183.07,4.41,-0.07947,0.00012,4.97862]
[1778946351049,36.09,78184.35,4.41,-0.07932,0.00012,4.97145]
[1778946352902,36.09,78197.32,4.41,-0.07775,0.00012,4.8975]
[1778946354028,36.09,78204.63,4.41,-0.07688,0.00012,4.85603]
[1778946359063,36.08,78204.65,4.41,-0.07686,0.00012,4.85506]
[1778946364098,36.08,78204.88,4.41,-0.07681,0.00012,4.85298]
[1778946371611,36.08,78205.7,4.41,-0.07671,0.00012,4.84826]
[1778946378007,36.08,78205.7,4.41,-0.07671,0.00012,4.84822]
[1778946383236,36.08,78206.93,4.41,-0.07656,0.00012,4.84111]
[1778946389278,36.07,78207.21,4.41,-0.0765,0.00012,4.8382]
[1778946394313,36.07,78207.85,4.41,-0.0763,0.00012,4.82598]
[1778946401825,36.07,78208.1,4.41,-0.07624,0.00012,4.82307]
[1778946407404,36.06,78208.17,4.41,-0.0762,0.00012,4.82135]
[1778946412439,36.06,78208.71,4.41,-0.07612,0.00012,4.81721]
[1778946417477,36.05,78208.59,4.41,-0.07611,0.00012,4.81677]
[1778946420495,36.05,78201.91,4.41,-0.07689,0.00012,4.85427]
[1778946426537,36.05,78201.47,4.41,-0.07694,0.00012,4.85624]
[1778946431572,36.05,78201.7,4.41,-0.0769,0.00012,4.8545]
[1778946436607,36.05,78201.8,4.41,-0.07688,0.00012,4.85347]
[1778946442656,36.04,78201.0,4.41,-0.07696,0.00012,4.85739]
[1778946445673,36.04,78213.38,4.41,-0.07549,0.00012,4.78723]
[1778946450705,36.04,78217.61,4.41,-0.07498,0.00012,4.76288]
[1778946455746,36.04,78218.95,4.41,-0.0747,0.00012,4.74716]
[1778946459773,36.03,78225.8,4.41,-0.0739,0.00012,4.70831]
[1778946464809,36.03,78225.95,4.41,-0.07386,0.00012,4.70633]
[1778946469811,36.03,78224.99,4.41,-0.07395,0.00012,4.71079]
[1778946469912,36.03,78228.44,4.41,-0.07355,0.00012,4.6914]
[1778946473915,36.02,78231.11,4.41,-0.07323,0.00011,4.67603]
[1778946473942,36.02,78230.55,4.41,-0.07329,0.00011,4.67899]
[1778946474198,36.02,78230.55,4.41,-0.07329,0.00011,4.67899]
[1778946474229,36.02,78230.55,4.41,-0.07329,0.00011,4.67884]
[1778946479204,36.02,78230.79,4.41,-0.07325,0.00011,4.67708]
[1778946479215,36.02,78230.79,4.41,-0.07325,0.00011,4.67708]
[1778946484223,36.02,78229.43,4.41,-0.07339,0.00011,4.68382]
[1778946484230,36.02,78229.43,4.41,-0.07339,0.00011,4.68382]
[1778946484234,36.02,78229.43,4.41,-0.07339,0.00011,4.68382]
[1778946489240,36.02,78232.63,4.41,-0.07301,0.00011,4.66548]
[1778946489252,36.02,78232.63,4.41,-0.07301,0.00011,4.66548]
[1778946494258,36.01,78230.2,4.41,-0.07328,0.00011,4.67846]
[1778946494266,36.01,78230.2,4.41,-0.07328,0.00011,4.67846]
[1778946499274,36.01,78230.6,4.41,-0.07322,0.00011,4.67561]
[1778946499286,36.01,78230.6,4.41,-0.07322,0.00011,4.67561]
[1778946499287,36.01,78230.6,4.41,-0.07322,0.00011,4.67561]
[1778946504292,36.01,78232.39,4.41,-0.07301,0.00011,4.66537]
[1778946504301,36.01,78232.39,4.41,-0.07301,0.00011,4.66537]
[1778946509308,36.01,78234.59,4.41,-0.07274,0.00011,4.65259]
[1778946509318,36.01,78234.59,4.41,-0.07274,0.00011,4.65259]
[1778946509320,36.01,78234.59,4.41,-0.07274,0.00011,4.65259]
[1778946514326,36.01,78234.06,4.41,-0.07269,0.00011,4.64762]
[1778946514337,36.01,78234.06,4.41,-0.07269,0.00011,4.64762]
[1778946519343,36.01,78232.76,4.41,-0.07283,0.00011,4.65426]
[1778946519354,36.01,78232.76,4.41,-0.07283,0.00011,4.65426]
[1778946521303,36.0,78225.53,4.41,-0.07365,0.00012,4.69393]
[1778946524360,36.0,78225.46,4.41,-0.07365,0.00012,4.69399]
[1778946524371,36.0,78225.46,4.41,-0.07365,0.00012,4.69399]
[1778946529384,36.0,78225.92,4.41,-0.07358,0.00012,4.69065]
[1778946529395,36.0,78225.92,4.41,-0.07358,0.00012,4.69065]
[1778946534400,36.0,78226.05,4.41,-0.07355,0.00012,4.68925]
[1778946534411,36.0,78226.05,4.41,-0.07355,0.00012,4.68925]
[1778946535759,36.0,78234.15,4.41,-0.07262,0.00011,4.64415]
[1778946539418,36.0,78234.06,4.41,-0.07263,0.00011,4.64446]
[1778946539429,36.0,78234.06,4.41,-0.07263,0.00011,4.64446]
[1778946543893,35.99,78235.17,4.41,-0.0725,0.00011,4.63805]
[1778946543935,35.99,78234.98,4.41,-0.07252,0.00011,4.63903]
[1778946545940,35.99,78234.98,4.41,-0.07251,0.00011,4.63896]
[1778946546040,35.99,78235.15,4.41,-0.07249,0.00011,4.63794]
[1778946550946,35.99,78235.47,4.41,-0.07245,0.00011,4.63589]
[1778946550958,35.99,78235.47,4.41,-0.07245,0.00011,4.63589]
[1778946555966,35.99,78242.84,4.41,-0.07161,0.00011,4.5952]
[1778946555976,35.99,78242.84,4.41,-0.07161,0.00011,4.5952]
[1778946555977,35.99,78242.84,4.41,-0.07161,0.00011,4.5952]
[1778946557067,35.99,78242.7,4.41,-0.07163,0.00011,4.59597]
[1778946557115,35.99,78237.87,4.41,-0.07218,0.00011,4.62252]
[1778946562958,35.99,78231.21,4.41,-0.07293,0.00011,4.65894]
[1778946568531,35.99,78233.13,4.41,-0.0727,0.00011,4.64784]
[1778946574574,35.99,78232.78,4.41,-0.07263,0.00011,4.64205]
[1778946579608,35.99,78232.88,4.41,-0.07261,0.00011,4.64132]
[1778946584643,35.99,78228.86,4.41,-0.07307,0.00011,4.66338]
[1778946590687,35.99,78228.83,4.41,-0.07307,0.00011,4.66323]
[1778946595721,35.98,78220.44,4.41,-0.07403,0.00012,4.7096]
[1778946601768,35.98,78218.42,4.41,-0.07425,0.00012,4.72024]
[1778946603783,35.98,78212.26,4.41,-0.07496,0.00012,4.75448]
[1778946608817,35.98,78213.79,4.41,-0.07477,0.00012,4.74518]
[1778946617881,35.97,78214.33,4.41,-0.07468,0.00012,4.74095]
[1778946622915,35.97,78202.79,4.41,-0.07603,0.00012,4.80526]
[1778946627950,35.97,78201.14,4.41,-0.07622,0.00012,4.81428]
[1778946632985,35.97,78199.11,4.41,-0.07634,0.00012,4.81767]
[1778946638024,35.97,78200.14,4.41,-0.07621,0.00012,4.81126]
[1778946643059,35.96,78202.17,4.41,-0.07595,0.00012,4.79914]
[1778946648094,35.96,78202.91,4.41,-0.07585,0.00012,4.79427]
[1778946653130,35.96,78202.5,4.41,-0.07589,0.00012,4.79625]
[1778946658165,35.96,78203.77,4.41,-0.07575,0.00012,4.78936]
[1778946663201,35.96,78204.79,4.41,-0.07563,0.00012,4.78386]
[1778946669059,35.96,78205.36,4.41,-0.07557,0.00012,4.78082]
[1778946674279,35.96,78207.31,4.41,-0.07535,0.00012,4.77021]
[1778946679315,35.97,78207.46,4.41,-0.07533,0.00012,4.76958]
[1778946688378,35.97,78207.68,4.41,-0.07532,0.00012,4.7687]
[1778946693881,35.97,78208.37,4.41,-0.07513,0.00012,4.75753]
[1778946699456,35.97,78209.0,4.41,-0.07507,0.00012,4.75427]
[1778946704593,35.97,78209.99,4.41,-0.07495,0.00012,4.74897]
[1778946710533,35.97,78210.06,4.41,-0.07495,0.00012,4.74859]
[1778946719597,35.96,78209.91,4.41,-0.07494,0.00012,4.7481]
[1778946725638,35.96,78209.38,4.41,-0.07498,0.00012,4.75018]
[1778946730673,35.96,78209.47,4.41,-0.07496,0.00012,4.74896]
[1778946735708,35.96,78209.53,4.41,-0.07493,0.00012,4.74793]
[1778946744231,35.95,78209.12,4.41,-0.07496,0.00012,4.74914]
[1778946749805,35.94,78208.26,4.41,-0.07502,0.00012,4.75206]
[1778946755847,35.94,78207.84,4.41,-0.07493,0.00012,4.74505]
[1778946760883,35.93,78208.26,4.41,-0.07485,0.00012,4.74119]
[1778946765920,35.93,78212.98,4.41,-0.07427,0.00012,4.71333]
[1778946771022,35.92,78214.49,4.41,-0.07407,0.00012,4.70391]
[1778946777008,35.92,78215.48,4.41,-0.07392,0.00012,4.69662]
[1778946782180,35.91,78213.8,4.41,-0.07409,0.00012,4.70508]
[1778946788083,35.91,78214.11,4.41,-0.07402,0.00012,4.70172]
[1778946793118,35.9,78213.69,4.41,-0.07405,0.00012,4.70299]
[1778946798153,35.9,78214.02,4.41,-0.07399,0.00012,4.70011]
[1778946807216,35.89,78214.33,4.41,-0.07392,0.00012,4.6966]
[1778946812250,35.89,78214.18,4.41,-0.07381,0.00012,4.68903]
[1778946818293,35.89,78214.12,4.41,-0.0738,0.00012,4.68833]
[1778946824335,35.88,78213.88,4.41,-0.0738,0.00012,4.68849]
[1778946829370,35.88,78207.43,4.41,-0.07453,0.00012,4.7236]
[1778946834404,35.87,78207.04,4.41,-0.07456,0.00012,4.72456]
[1778946839440,35.87,78207.85,4.41,-0.07443,0.00012,4.71879]
[1778946844476,35.86,78212.62,4.41,-0.07385,0.00012,4.69092]
[1778946849511,35.86,78212.54,4.41,-0.07384,0.00012,4.69029]
[1778946854546,35.86,78214.38,4.41,-0.07361,0.00012,4.67899]
[1778946858805,35.85,78214.49,4.41,-0.07358,0.00012,4.6778]
[1778946858905,35.85,78214.15,4.41,-0.07362,0.00012,4.67951]
[1778946864616,35.85,78213.95,4.41,-0.07362,0.00012,4.67954]
[1778946870740,35.85,78213.77,4.41,-0.07363,0.00012,4.68019]
[1778946871159,35.85,78213.77,4.41,-0.07363,0.00012,4.68019]
[1778946871188,35.85,78213.67,4.41,-0.07352,0.00012,4.67258]
[1778946876574,35.84,78212.61,4.41,-0.07363,0.00012,4.67765]
[1778946882729,35.84,78209.51,4.41,-0.07397,0.00012,4.6941]
[1778946888240,35.84,78209.51,4.41,-0.07395,0.00012,4.69317]
[1778946891265,35.83,78201.4,4.41,-0.07488,0.00012,4.73761]
[1778946896844,35.83,78200.92,4.41,-0.07491,0.00012,4.73872]
[1778946901875,35.82,78202.64,4.41,-0.07468,0.00012,4.72777]
[1778946907917,35.82,78202.72,4.41,-0.07464,0.00012,4.72577]
[1778946912955,35.81,78204.66,4.41,-0.07438,0.00012,4.71362]
[1778946917987,35.81,78210.15,4.41,-0.07372,0.00012,4.68171]
[1778946928057,35.8,78210.45,4.41,-0.07364,0.00012,4.67805]
[1778946933092,35.8,78211.72,4.41,-0.07337,0.00012,4.66252]
[1778946940141,35.79,78211.65,4.41,-0.07335,0.00012,4.6616]
[1778946945176,35.79,78217.08,4.41,-0.0727,0.00012,4.63041]
[1778946951685,35.78,78217.59,4.41,-0.07263,0.00012,4.6267]
[1778946957260,35.78,78217.51,4.41,-0.07262,0.00012,4.62658]
[1778946962295,35.78,78217.63,4.41,-0.0726,0.00012,4.62546]
[1778946967360,35.78,78209.03,4.41,-0.07359,0.00012,4.673]
[1778946972396,35.78,78207.3,4.41,-0.07378,0.00012,4.68193]
[1778946977431,35.77,78207.54,4.41,-0.07373,0.00012,4.67976]
[1778946982465,35.77,78207.84,4.41,-0.07368,0.00012,4.67726]
[1778946987500,35.77,78207.27,4.41,-0.07373,0.00012,4.67965]
[1778946992537,35.76,78207.06,4.41,-0.07363,0.00012,4.67243]
[1778946997571,35.76,78205.03,4.41,-0.07385,0.00012,4.683]
[1778947004619,35.76,78203.78,4.41,-0.07397,0.00012,4.68876]
[1778947009655,35.75,78203.42,4.41,-0.07399,0.00012,4.68982]
[1778947014691,35.75,78203.64,4.41,-0.07395,0.00012,4.68758]
[1778947019724,35.75,78204.48,4.41,-0.07383,0.00012,4.68185]
[1778947024760,35.74,78204.55,4.41,-0.0738,0.00012,4.68041]
[1778947030802,35.74,78204.24,4.41,-0.07381,0.00012,4.68084]
[1778947036844,35.73,78204.77,4.41,-0.07372,0.00012,4.67655]
[1778947042335,35.73,78208.38,4.41,-0.07328,0.00012,4.65537]
[1778947047921,35.72,78212.32,4.41,-0.0728,0.00012,4.63238]
[1778947052957,35.72,78213.74,4.41,-0.07252,0.00012,4.61635]
[1778947057994,35.72,78214.2,4.41,-0.07245,0.00012,4.61323]
[1778947064036,35.72,78214.36,4.41,-0.07242,0.00012,4.61169]
[1778947069070,35.72,78210.97,4.41,-0.0728,0.00012,4.62998]
[1778947074106,35.71,78211.46,4.41,-0.07273,0.00012,4.62657]
[1778947079140,35.71,78211.81,4.41,-0.07268,0.00012,4.62395]
[1778947084175,35.71,78212.55,4.41,-0.07258,0.00012,4.61918]
[1778947089212,35.71,78211.87,4.41,-0.07264,0.00012,4.62235]
[1778947094245,35.7,78211.41,4.41,-0.07268,0.00012,4.62426]
[1778947099279,35.7,78211.95,4.41,-0.07261,0.00012,4.62062]
[1778947104314,35.7,78211.73,4.41,-0.07262,0.00012,4.62124]
[1778947109351,35.7,78211.73,4.41,-0.07261,0.00012,4.62064]
[1778947118412,35.69,78211.63,4.41,-0.0725,0.00012,4.61272]
[1778947123447,35.69,78213.11,4.41,-0.07231,0.00012,4.60393]
[1778947128482,35.69,78213.27,4.41,-0.07228,0.00012,4.60252]
[1778947133518,35.69,78212.59,4.41,-0.07235,0.00012,4.6058]
[1778947140567,35.68,78212.58,4.41,-0.07234,0.00012,4.60513]
[1778947146609,35.68,78212.32,4.41,-0.07236,0.00012,4.60597]
[1778947151650,35.68,78212.98,4.41,-0.07227,0.00012,4.60179]
[1778947157699,35.68,78212.8,4.41,-0.07228,0.00012,4.60213]
[1778947167612,35.68,78212.17,4.41,-0.07234,0.00012,4.60525]
[1778947174634,35.67,78211.47,4.41,-0.0723,0.00012,4.60072]
[1778947180862,35.67,78210.51,4.41,-0.07239,0.00012,4.60517]
[1778947185897,35.67,78211.06,4.41,-0.07232,0.00012,4.60161]
[1778947190931,35.67,78211.09,4.41,-0.0723,0.00012,4.60096]
[1778947195967,35.66,78211.08,4.41,-0.0723,0.00012,4.60053]
[1778947201006,35.66,78210.95,4.41,-0.0723,0.00012,4.60076]
[1778947202463,35.66,78201.71,4.41,-0.07337,0.00012,4.6523]
[1778947206045,35.66,78195.47,4.41,-0.07409,0.00012,4.68652]
[1778947208300,35.66,78188.61,4.41,-0.07489,0.00012,4.72468]
[1778947213314,35.65,78190.35,4.41,-0.07466,0.00012,4.71379]
[1778947219137,35.65,78189.88,4.41,-0.07468,0.00012,4.71478]
[1778947224171,35.64,78187.83,4.41,-0.0749,0.00012,4.72517]
[1778947230214,35.64,78187.22,4.41,-0.07494,0.00012,4.7272]
[1778947235249,35.63,78184.98,4.41,-0.07508,0.00012,4.7312]
[1778947240286,35.63,78184.13,4.41,-0.07515,0.00012,4.73486]
[1778947245329,35.62,78178.84,4.41,-0.07576,0.00012,4.76362]
[1778947250357,35.62,78178.29,4.41,-0.0758,0.00012,4.76542]
[1778947255392,35.61,78177.78,4.41,-0.07583,0.00012,4.76701]
[1778947260427,35.61,78175.22,4.41,-0.07611,0.00012,4.78022]
[1778947265462,35.6,78172.23,4.41,-0.07644,0.00012,4.79587]
[1778947267477,35.6,78163.2,4.41,-0.07753,0.00012,4.84694]
[1778947269346,35.6,78160.49,4.41,-0.07785,0.00012,4.86215]
[1778947269491,35.6,78158.56,4.41,-0.07809,0.00012,4.87318]
[1778947270509,35.6,78149.52,4.41,-0.0792,0.00012,4.92523]
[1778947275532,35.61,78152.54,4.41,-0.07885,0.00012,4.90894]
[1778947277630,35.61,78159.41,4.41,-0.07802,0.00012,4.86988]
[1778947279363,35.61,78165.47,4.41,-0.07728,0.00012,4.83538]
[1778947279442,35.61,78165.47,4.41,-0.07728,0.00012,4.83538]
[1778947280573,35.61,78176.7,4.41,-0.07592,0.00012,4.77136]
[1778947282587,35.61,78186.17,4.41,-0.07479,0.00012,4.71746]
[1778947284451,35.61,78183.4,4.41,-0.07512,0.00012,4.73297]
[1778947284461,35.61,78183.4,4.41,-0.07512,0.00012,4.73297]
[1778947286794,35.61,78182.45,4.41,-0.07522,0.00012,4.73801]
[1778947287623,35.6,78180.92,4.41,-0.0754,0.00012,4.74634]
[1778947290437,35.6,78179.95,4.41,-0.07551,0.00012,4.75149]
[1778947290880,35.6,78179.57,4.41,-0.07555,0.00012,4.75347]
[1778947290952,35.6,78179.12,4.41,-0.0756,0.00012,4.75585]
[1778947297692,35.6,78176.18,4.41,-0.07582,0.00012,4.76399]
[1778947309437,35.59,78173.83,4.41,-0.07609,0.00012,4.77648]
[1778947311420,35.59,78171.85,4.41,-0.0763,0.00012,4.78635]
[1778947311422,35.59,78171.85,4.41,-0.0763,0.00012,4.78635]
[1778947311789,35.59,78171.85,4.41,-0.07629,0.00012,4.78617]
[1778947316825,35.59,78171.16,4.41,-0.07636,0.00012,4.7892]
[1778947321860,35.58,78170.56,4.41,-0.07641,0.00012,4.79177]
[1778947326901,35.58,78168.36,4.41,-0.07665,0.00012,4.80318]
[1778947331935,35.57,78170.82,4.41,-0.07634,0.00012,4.78811]
[1778947334957,35.57,78181.41,4.41,-0.07505,0.00012,4.72737]
[1778947339994,35.57,78182.75,4.41,-0.07489,0.00012,4.7194]
[1778947347833,35.57,78182.65,4.41,-0.07489,0.00012,4.71977]
[1778947356106,35.57,78179.55,4.41,-0.07514,0.00012,4.72919]
[1778947360846,35.57,78181.66,4.41,-0.07489,0.00012,4.71721]
[1778947361786,35.57,78183.06,4.41,-0.07473,0.00012,4.70931]
[1778947361811,35.57,78185.99,4.41,-0.07438,0.00012,4.69277]
[1778947362890,35.57,78185.99,4.41,-0.07438,0.00012,4.69277]
[1778947363155,35.57,78187.04,4.41,-0.07426,0.00012,4.68691]
[1778947365853,35.57,78188.57,4.41,-0.07408,0.00012,4.67832]
[1778947365865,35.57,78188.57,4.41,-0.07408,0.00012,4.67832]
[1778947370872,35.57,78194.16,4.41,-0.07342,0.00012,4.64713]
[1778947370881,35.57,78194.16,4.41,-0.07342,0.00012,4.64713]
[1778947375888,35.57,78196.88,4.41,-0.07311,0.00012,4.63214]
[1778947375899,35.57,78196.88,4.41,-0.07311,0.00012,4.63214]
[1778947380905,35.57,78200.43,4.41,-0.07271,0.00012,4.61274]
[1778947380915,35.57,78200.43,4.41,-0.07271,0.00012,4.61274]
[1778947385923,35.57,78206.17,4.41,-0.07205,0.00012,4.58116]
[1778947385934,35.57,78206.17,4.41,-0.07205,0.00012,4.58116]
[1778947386910,35.58,78206.17,4.41,-0.07205,0.00012,4.58127]
[1778947386926,35.58,78206.17,4.41,-0.07205,0.00012,4.58127]
[1778947386945,35.58,78209.57,4.41,-0.07167,0.00012,4.56259]
[1778947387054,35.58,78209.57,4.41,-0.07167,0.00012,4.56259]
[1778947387380,35.58,78222.03,4.41,-0.07024,0.00011,4.49353]
[1778947389337,35.58,78235.21,4.41,-0.06877,0.00011,4.42142]
[1778947394373,35.58,78233.47,4.41,-0.06898,0.00011,4.43182]
[1778947399407,35.59,78231.5,4.41,-0.06923,0.00011,4.44431]
[1778947404441,35.59,78227.4,4.41,-0.06972,0.00011,4.46825]
[1778947410483,35.6,78227.89,4.41,-0.0697,0.00011,4.46716]
[1778947415518,35.6,78229.91,4.41,-0.0694,0.00011,4.45008]
[1778947420553,35.61,78236.48,4.41,-0.06868,0.00011,4.41504]
[1778947423575,35.61,78243.15,4.41,-0.06795,0.00011,4.37893]
[1778947428611,35.61,78244.45,4.41,-0.06782,0.00011,4.37276]
[1778947433645,35.61,78247.52,4.41,-0.0675,0.00011,4.35684]
[1778947438680,35.62,78247.6,4.41,-0.06751,0.00011,4.35726]
[1778947440263,35.62,78247.31,4.41,-0.06754,0.00011,4.359]
[1778947440835,35.62,78266.41,4.41,-0.06547,0.00011,4.25624]
[1778947442708,35.62,78282.41,4.41,-0.06377,0.00011,4.17102]
[1778947445271,35.62,78280.0,4.41,-0.06403,0.00011,4.18394]
[1778947445283,35.62,78280.0,4.41,-0.06403,0.00011,4.18394]
[1778947447371,35.62,78279.97,4.41,-0.06406,0.00011,4.18564]
[1778947449465,35.63,78281.51,4.41,-0.06393,0.00011,4.17889]
[1778947449758,35.63,78281.77,4.41,-0.06392,0.00011,4.17822]
[1778947454793,35.64,78279.73,4.41,-0.0642,0.00011,4.19255]
[1778947459828,35.66,78277.39,4.41,-0.06452,0.00011,4.20844]
[1778947464841,35.66,78278.48,4.41,-0.06442,0.00011,4.20375]
[1778947469898,35.67,78281.03,4.41,-0.06419,0.00011,4.19197]
[1778947474933,35.67,78281.87,4.41,-0.06402,0.00011,4.18106]
[1778947479913,35.67,78283.55,4.41,-0.06385,0.00011,4.17283]
[1778947479981,35.67,78299.93,4.41,-0.06215,0.0001,4.08693]
[1778947481984,35.67,78312.8,4.41,-0.06084,0.0001,4.01979]
[1778947484919,35.67,78312.21,4.41,-0.06089,0.0001,4.0228]
[1778947484932,35.67,78312.21,4.41,-0.06089,0.0001,4.0228]
[1778947488573,35.67,78307.17,4.41,-0.0614,0.0001,4.0488]
[1778947489033,35.67,78306.06,4.41,-0.06152,0.0001,4.05451]
[1778947490039,35.67,78299.67,4.41,-0.06217,0.0001,4.08776]
[1778947495075,35.67,78297.11,4.41,-0.06242,0.0001,4.10071]
[1778947500521,35.67,78291.93,4.41,-0.06296,0.0001,4.12763]
[1778947506161,35.67,78279.67,4.41,-0.06424,0.00011,4.19226]
[1778947507170,35.67,78271.82,4.41,-0.06509,0.00011,4.23469]
[1778947512653,35.68,78271.48,4.41,-0.06517,0.00011,4.23875]
[1778947519254,35.69,78271.66,4.41,-0.06521,0.00011,4.24083]
[1778947524289,35.7,78272.36,4.41,-0.06517,0.00011,4.23878]
[1778947525296,35.7,78265.12,4.41,-0.06595,0.00011,4.27812]
[1778947530582,35.71,78260.65,4.41,-0.06647,0.00011,4.30363]
[1778947531795,35.71,78250.76,4.41,-0.06747,0.00011,4.35079]
[1778947534816,35.72,78242.12,4.41,-0.06845,0.00011,4.39896]
[1778947538388,35.72,78231.66,4.41,-0.06964,0.00011,4.45755]
[1778947544889,35.72,78233.82,4.41,-0.06942,0.00011,4.44663]
[1778947550473,35.73,78230.22,4.41,-0.06983,0.00011,4.46678]
[1778947555967,35.73,78233.53,4.41,-0.06947,0.00011,4.44905]
[1778947562010,35.73,78232.15,4.41,-0.06963,0.00011,4.45706]
[1778947567593,35.73,78233.49,4.41,-0.06949,0.00011,4.45013]
[1778947573092,35.73,78237.86,4.41,-0.06901,0.00011,4.42675]
[1778947575653,35.74,78245.6,4.41,-0.06817,0.00011,4.38547]
[1778947582699,35.74,78246.09,4.41,-0.06816,0.00011,4.3849]
[1778947588125,35.75,78248.68,4.41,-0.06789,0.00011,4.37171]
[1778947593776,35.75,78247.23,4.41,-0.06798,0.00011,4.37368]
[1778947598811,35.76,78244.33,4.41,-0.06832,0.00011,4.39042]
[1778947603847,35.76,78240.28,4.41,-0.06878,0.00011,4.41326]
[1778947609889,35.76,78237.04,4.41,-0.06916,0.00011,4.43175]
[1778947617945,35.77,78236.46,4.41,-0.06927,0.00011,4.43702]
[1778947620967,35.77,78226.12,4.41,-0.07045,0.00011,4.49465]
[1778947627008,35.78,78225.81,4.41,-0.07052,0.00011,4.49781]
[1778947632045,35.78,78232.91,4.41,-0.06973,0.00011,4.45966]
[1778947637077,35.78,78233.46,4.41,-0.06968,0.00011,4.45693]
[1778947642112,35.78,78233.08,4.41,-0.06973,0.00011,4.45954]
[1778947645044,35.78,78232.84,4.41,-0.06976,0.00011,4.46096]
[1778947646995,35.79,78229.08,4.41,-0.07019,0.00011,4.48215]
[1778947652001,35.79,78223.48,4.41,-0.07085,0.00011,4.51413]
[1778947652011,35.79,78223.48,4.41,-0.07085,0.00011,4.51413]
[1778947652865,35.79,78223.48,4.41,-0.07075,0.00011,4.50692]
[1778947653193,35.79,78223.61,4.41,-0.07074,0.00011,4.50642]
[1778947658228,35.8,78221.58,4.41,-0.071,0.00011,4.51867]
[1778947663262,35.8,78221.36,4.41,-0.07104,0.00011,4.52094]
[1778947669143,35.8,78225.37,4.41,-0.0706,0.00011,4.49951]
[1778947674339,35.81,78220.12,4.41,-0.07123,0.00011,4.53004]
[1778947679374,35.81,78224.5,4.41,-0.07075,0.00011,4.50681]
[1778947684408,35.82,78225.03,4.41,-0.07071,0.00011,4.50467]
[1778947686000,35.82,78225.03,4.41,-0.07071,0.00011,4.50467]
[1778947686066,35.82,78225.35,4.41,-0.07067,0.00011,4.50289]
[1778947691008,35.82,78225.3,4.41,-0.07067,0.00011,4.5031]
[1778947691019,35.82,78225.3,4.41,-0.07067,0.00011,4.5031]
[1778947696025,35.81,78226.7,4.41,-0.07051,0.00011,4.49532]
[1778947696035,35.81,78226.7,4.41,-0.07051,0.00011,4.49532]
[1778947700167,35.81,78226.2,4.41,-0.07057,0.00011,4.49806]
[1778947700265,35.81,78226.32,4.41,-0.07056,0.00011,4.4974]
[1778947701047,35.81,78242.32,4.41,-0.06876,0.00011,4.40997]
[1778947701924,35.81,78252.48,4.41,-0.06764,0.00011,4.35476]
[1778947703542,35.81,78262.35,4.41,-0.06657,0.00011,4.30187]
[1778947705175,35.81,78262.35,4.41,-0.06657,0.00011,4.30187]
[1778947705185,35.81,78262.35,4.41,-0.06657,0.00011,4.30187]
[1778947706622,35.82,78267.22,4.41,-0.06605,0.00011,4.27643]
[1778947706882,35.82,78267.38,4.41,-0.06604,0.00011,4.27591]
[1778947712067,35.82,78266.12,4.41,-0.06611,0.00011,4.277]
[1778947718292,35.83,78267.75,4.41,-0.06597,0.00011,4.26996]
[1778947723348,35.84,78265.16,4.41,-0.06628,0.00011,4.28544]
[1778947725699,35.84,78257.23,4.41,-0.06717,0.00011,4.32965]
[1778947729726,35.85,78249.85,4.41,-0.068,0.00011,4.3703]
[1778947734762,35.85,78246.95,4.41,-0.06834,0.00011,4.38701]
[1778947738790,35.85,78239.46,4.41,-0.06919,0.00011,4.42865]
[1778947743825,35.86,78236.42,4.41,-0.06956,0.00011,4.44648]
[1778947748860,35.86,78236.19,4.41,-0.06959,0.00011,4.44831]
[1778947753894,35.86,78231.43,4.41,-0.07015,0.00011,4.47528]
[1778947758930,35.87,78231.19,4.41,-0.07019,0.00011,4.47735]
[1778947763964,35.87,78231.84,4.41,-0.07012,0.00011,4.47406]
[1778947769002,35.87,78231.9,4.41,-0.07012,0.00011,4.47398]
[1778947774039,35.87,78230.21,4.41,-0.07021,0.00011,4.47603]
[1778947779073,35.87,78230.64,4.41,-0.07017,0.00011,4.47384]
[1778947784108,35.87,78231.23,4.41,-0.0701,0.00011,4.47076]
[1778947789142,35.87,78231.21,4.41,-0.07012,0.00011,4.47172]
[1778947794178,35.88,78231.96,4.41,-0.07007,0.00011,4.46892]
[1778947796192,35.88,78225.51,4.41,-0.0708,0.00011,4.50476]
[1778947801227,35.88,78224.76,4.41,-0.0709,0.00011,4.50916]
[1778947806262,35.89,78225.45,4.41,-0.07084,0.00011,4.50635]
[1778947811299,35.89,78219.78,4.41,-0.0715,0.00011,4.53847]
[1778947816334,35.89,78213.67,4.41,-0.07222,0.00012,4.57289]
[1778947821369,35.89,78208.64,4.41,-0.07281,0.00012,4.6011]
[1778947824388,35.89,78200.87,4.41,-0.07371,0.00012,4.64442]
[1778947828509,35.89,78201.45,4.41,-0.07364,0.00012,4.64102]
[1778947829410,35.89,78201.45,4.41,-0.07364,0.00012,4.64102]
[1778947829428,35.89,78198.64,4.41,-0.07397,0.00012,4.65666]
[1778947830020,35.89,78198.64,4.41,-0.07397,0.00012,4.65666]
[1778947830435,35.89,78184.38,4.41,-0.07566,0.00012,4.73661]
[1778947832047,35.89,78179.35,4.41,-0.07615,0.00012,4.75723]
[1778947832057,35.89,78179.35,4.41,-0.07615,0.00012,4.75723]
[1778947832447,35.89,78179.04,4.41,-0.07618,0.00012,4.75874]
[1778947837483,35.89,78177.2,4.41,-0.07638,0.00012,4.76793]
[1778947838219,35.89,78177.2,4.41,-0.07638,0.00012,4.76793]
[1778947838490,35.89,78176.64,4.41,-0.07644,0.00012,4.77085]
[1778947843525,35.88,78176.28,4.41,-0.07646,0.00012,4.77162]
[1778947849335,35.88,78173.0,4.41,-0.07683,0.00012,4.78915]
[1778947850563,35.87,78173.01,4.41,-0.07682,0.00012,4.7885]
[1778947850808,35.87,78173.39,4.41,-0.07676,0.00012,4.78575]
[1778947856617,35.87,78169.38,4.41,-0.07721,0.00012,4.80701]
[1778947861651,35.86,78164.77,4.41,-0.07776,0.00012,4.83288]
[1778947866686,35.87,78161.26,4.41,-0.07822,0.00012,4.85402]
[1778947871721,35.87,78161.93,4.41,-0.07816,0.00012,4.8513]
[1778947877140,35.88,78161.83,4.41,-0.07819,0.00012,4.85252]
[1778947877201,35.88,78147.39,4.41,-0.07998,0.00012,4.93567]
[1778947879777,35.88,78157.59,4.41,-0.07872,0.00012,4.87749]
[1778947884812,35.88,78159.36,4.41,-0.07852,0.00012,4.86827]
[1778947889848,35.88,78158.51,4.41,-0.07865,0.00012,4.87398]
[1778947894882,35.89,78157.84,4.41,-0.07864,0.00012,4.87096]
[1778947899918,35.89,78159.45,4.41,-0.07846,0.00012,4.86265]
[1778947904953,35.89,78160.11,4.41,-0.0784,0.00012,4.8598]
[1778947909988,35.9,78162.75,4.41,-0.07809,0.00012,4.8457]
[1778947915024,35.9,78168.38,4.41,-0.07743,0.00012,4.81468]
[1778947921068,35.91,78168.92,4.41,-0.07739,0.00012,4.81279]
[1778947926101,35.91,78171.16,4.41,-0.07714,0.00012,4.80144]
[1778947931141,35.91,78175.27,4.41,-0.07665,0.00012,4.77848]
[1778947938185,35.91,78175.47,4.41,-0.07664,0.00012,4.77787]
[1778947943220,35.92,78175.68,4.41,-0.07662,0.00012,4.77704]
[1778947948467,35.92,78177.02,4.41,-0.07647,0.00012,4.76975]
[1778947953949,35.92,78177.9,4.41,-0.07627,0.00012,4.75765]
[1778947959332,35.92,78178.31,4.41,-0.07623,0.00012,4.75587]
[1778947964367,35.92,78178.53,4.41,-0.07621,0.00012,4.75507]
[1778947969404,35.92,78176.81,4.41,-0.07643,0.00012,4.76517]
[1778947974439,35.93,78176.25,4.41,-0.0765,0.00012,4.7687]
[1778947978466,35.93,78183.82,4.41,-0.0756,0.00012,4.72631]
[1778947983500,35.92,78189.3,4.41,-0.07493,0.00012,4.69457]
[1778947988534,35.92,78191.32,4.41,-0.07467,0.00012,4.68231]
[1778947993574,35.92,78192.59,4.41,-0.0745,0.00012,4.67424]
[1778947998606,35.91,78190.93,4.41,-0.07467,0.00012,4.68254]
[1778948003645,35.91,78189.84,4.41,-0.07478,0.00012,4.68769]
[1778948008677,35.91,78188.26,4.41,-0.07495,0.00012,4.69561]
[1778948014180,35.9,78187.82,4.41,-0.07487,0.00012,4.68939]
[1778948019755,35.9,78187.86,4.41,-0.07485,0.00012,4.68832]
[1778948024789,35.89,78187.99,4.41,-0.07482,0.00012,4.68675]
[1778948029824,35.89,78187.27,4.41,-0.07488,0.00012,4.68976]
[1778948034858,35.89,78186.61,4.41,-0.07494,0.00012,4.69254]
[1778948039017,35.89,78196.93,4.41,-0.07371,0.00012,4.63416]
[1778948044395,35.88,78201.96,4.41,-0.07311,0.00012,4.60581]
[1778948049964,35.88,78201.18,4.41,-0.0732,0.00012,4.60985]
[1778948054999,35.88,78202.84,4.41,-0.073,0.00012,4.60038]
[1778948058020,35.88,78195.96,4.41,-0.0738,0.00012,4.63843]
[1778948063055,35.88,78189.75,4.41,-0.07451,0.00012,4.67245]
[1778948066230,35.88,78188.91,4.41,-0.07461,0.00012,4.67683]
[1778948066662,35.88,78188.91,4.41,-0.07461,0.00012,4.67683]
[1778948072118,35.87,78187.11,4.41,-0.07469,0.00012,4.67815]
[1778948077415,35.87,78186.49,4.41,-0.07475,0.00012,4.68094]
[1778948077486,35.87,78189.47,4.41,-0.07439,0.00012,4.66405]
[1778948080174,35.87,78201.11,4.41,-0.07302,0.00012,4.59863]
[1778948082421,35.87,78202.39,4.41,-0.07286,0.00012,4.59145]
[1778948082431,35.87,78202.39,4.41,-0.07286,0.00012,4.59145]
[1778948087437,35.87,78204.19,4.41,-0.07265,0.00012,4.5813]
[1778948087448,35.87,78204.19,4.41,-0.07265,0.00012,4.5813]
[1778948088851,35.87,78204.54,4.41,-0.07261,0.00012,4.57931]
[1778948088924,35.87,78204.54,4.41,-0.07261,0.00012,4.57926]
[1778948094750,35.87,78206.98,4.41,-0.07232,0.00012,4.5656]
[1778948100403,35.87,78207.24,4.41,-0.07229,0.00012,4.56412]
[1778948106363,35.87,78204.78,4.41,-0.07258,0.00012,4.5777]
[1778948111396,35.86,78203.93,4.41,-0.07267,0.00012,4.58219]
[1778948117438,35.86,78208.35,4.41,-0.07215,0.00012,4.5574]
[1778948122473,35.86,78208.79,4.41,-0.0721,0.00012,4.55484]
[1778948127508,35.86,78209.18,4.41,-0.07205,0.00012,4.55255]
[1778948132542,35.86,78209.29,4.41,-0.07193,0.00012,4.54431]
[1778948137579,35.86,78207.36,4.41,-0.07215,0.00012,4.55492]
[1778948142614,35.86,78201.45,4.41,-0.07283,0.00012,4.58747]
[1778948145634,35.86,78195.01,4.41,-0.07358,0.00012,4.62303]
[1778948150671,35.86,78196.34,4.41,-0.07341,0.00012,4.61501]
[1778948152605,35.86,78197.34,4.41,-0.07329,0.00012,4.60934]
[1778948152686,35.86,78197.63,4.41,-0.07326,0.00012,4.60765]
[1778948157610,35.86,78194.57,4.41,-0.07361,0.00012,4.62446]
[1778948157620,35.86,78194.57,4.41,-0.07361,0.00012,4.62446]
[1778948162626,35.85,78193.11,4.41,-0.07377,0.00012,4.63202]
[1778948162637,35.85,78193.11,4.41,-0.07377,0.00012,4.63202]
[1778948167003,35.85,78194.95,4.41,-0.07354,0.00012,4.62124]
[1778948167789,35.85,78196.32,4.41,-0.07338,0.00012,4.61351]
[1778948169060,35.85,78193.89,4.41,-0.07366,0.00012,4.627]
[1778948169803,35.85,78192.71,4.41,-0.0738,0.00012,4.63349]
[1778948170809,35.85,78192.71,4.41,-0.0738,0.00012,4.63349]
[1778948170819,35.85,78191.41,4.41,-0.07395,0.00012,4.64065]
[1778948172828,35.85,78184.36,4.41,-0.07478,0.00012,4.67993]
[1778948177862,35.85,78181.82,4.41,-0.07507,0.00012,4.69332]
[1778948182900,35.84,78174.99,4.41,-0.07586,0.00012,4.73084]
[1778948187934,35.84,78175.26,4.41,-0.07583,0.00012,4.72911]
[1778948189116,35.84,78175.26,4.41,-0.07583,0.00012,4.72911]
[1778948189640,35.84,78181.64,4.41,-0.07506,0.00012,4.6931]
[1778948191962,35.84,78186.48,4.41,-0.07438,0.00012,4.65819]
[1778948194125,35.84,78186.61,4.41,-0.07436,0.00012,4.65732]
[1778948194133,35.84,78186.61,4.41,-0.07436,0.00012,4.65732]
[1778948195751,35.84,78188.0,4.41,-0.07419,0.00012,4.64925]
[1778948195838,35.84,78192.46,4.41,-0.07366,0.00012,4.62418]
[1778948201025,35.84,78191.7,4.41,-0.07374,0.00012,4.62797]
[1778948206062,35.84,78190.58,4.41,-0.07386,0.00012,4.63387]
[1778948215201,35.84,78190.58,4.41,-0.07386,0.00012,4.63387]
[1778948221267,35.83,78193.33,4.41,-0.07352,0.00012,4.61758]
[1778948226300,35.83,78193.05,4.41,-0.07355,0.00012,4.61885]
[1778948235743,35.83,78195.06,4.41,-0.0733,0.00012,4.60708]
[1778948240481,35.83,78194.39,4.41,-0.07337,0.00012,4.61063]
[1778948240580,35.83,78195.25,4.41,-0.07327,0.00012,4.60579]
[1778948242320,35.83,78206.99,4.41,-0.07191,0.00012,4.54059]
[1778948245490,35.83,78209.78,4.41,-0.07159,0.00012,4.52531]
[1778948245499,35.83,78209.78,4.41,-0.07159,0.00012,4.52531]
[1778948245502,35.83,78209.78,4.41,-0.07159,0.00012,4.52531]
[1778948250509,35.83,78215.66,4.41,-0.07092,0.00011,4.4934]
[1778948250519,35.83,78215.66,4.41,-0.07092,0.00011,4.4934]
[1778948251150,35.83,78216.15,4.41,-0.07087,0.00011,4.49084]
[1778948251198,35.83,78216.15,4.41,-0.07077,0.00011,4.48351]
[1778948256418,35.83,78218.13,4.41,-0.07056,0.00011,4.47335]
[1778948261280,35.84,78218.15,4.41,-0.07057,0.00011,4.47387]
[1778948261286,35.84,78218.78,4.41,-0.0705,0.00011,4.47057]
[1778948266287,35.84,78220.43,4.41,-0.07033,0.00011,4.46219]
[1778948266296,35.84,78220.43,4.41,-0.07033,0.00011,4.46219]
[1778948271306,35.84,78220.43,4.41,-0.07035,0.00011,4.46309]
[1778948271316,35.84,78220.43,4.41,-0.07035,0.00011,4.46309]
[1778948273858,35.85,78229.25,4.41,-0.06936,0.00011,4.41543]
[1778948276322,35.85,78229.35,4.41,-0.06936,0.00011,4.41535]
[1778948276335,35.85,78229.35,4.41,-0.06936,0.00011,4.41535]
[1778948281343,35.85,78231.83,4.41,-0.06911,0.00011,4.40315]
[1778948281351,35.85,78231.83,4.41,-0.06911,0.00011,4.40315]
[1778948281353,35.85,78231.83,4.41,-0.06911,0.00011,4.40315]
[1778948286359,35.86,78230.04,4.41,-0.06933,0.00011,4.41398]
[1778948286370,35.86,78230.04,4.41,-0.06933,0.00011,4.41398]
[1778948291375,35.86,78229.74,4.41,-0.06939,0.00011,4.41666]
[1778948291384,35.86,78229.74,4.41,-0.06939,0.00011,4.41666]
[1778948296390,35.87,78229.18,4.41,-0.06949,0.00011,4.42152]
[1778948296400,35.87,78229.18,4.41,-0.06949,0.00011,4.42152]
[1778948299726,35.87,78237.15,4.41,-0.06862,0.00011,4.37931]
[1778948301407,35.87,78237.27,4.41,-0.06861,0.00011,4.37899]
[1778948301417,35.87,78237.27,4.41,-0.06861,0.00011,4.37899]
[1778948306421,35.88,78236.64,4.41,-0.06871,0.00011,4.38402]
[1778948306430,35.88,78236.64,4.41,-0.06871,0.00011,4.38402]
[1778948306431,35.88,78236.64,4.41,-0.06871,0.00011,4.38402]
[1778948311440,35.88,78242.39,4.41,-0.06811,0.00011,4.35451]
[1778948311448,35.88,78242.39,4.41,-0.06811,0.00011,4.35451]
[1778948316456,35.89,78244.52,4.41,-0.06781,0.00011,4.3375]
[1778948316466,35.89,78244.52,4.41,-0.06781,0.00011,4.3375]
[1778948318880,35.89,78245.13,4.41,-0.06776,0.00011,4.33501]
[1778948319738,35.9,78250.46,4.41,-0.06718,0.00011,4.30673]
[1778948319868,35.9,78250.46,4.41,-0.06719,0.00011,4.30715]
[1778948320873,35.9,78265.02,4.41,-0.06562,0.00011,4.2298]
[1778948321881,35.9,78274.16,4.41,-0.06464,0.00011,4.18138]
[1778948324745,35.9,78278.16,4.41,-0.06423,0.00011,4.16087]
[1778948324756,35.9,78278.16,4.41,-0.06423,0.00011,4.16087]
[1778948324756,35.9,78278.16,4.41,-0.06423,0.00011,4.16087]
[1778948324901,35.9,78277.8,4.41,-0.06428,0.00011,4.16326]
[1778948325171,35.9,78277.8,4.41,-0.06428,0.00011,4.16326]
[1778948325996,35.91,78276.93,4.41,-0.06438,0.00011,4.16833]
[1778948329937,35.91,78269.97,4.41,-0.06516,0.00011,4.20702]
[1778948334975,35.92,78271.33,4.41,-0.06504,0.00011,4.20104]
[1778948342023,35.92,78271.19,4.41,-0.06508,0.00011,4.20348]
[1778948347058,35.92,78270.73,4.41,-0.06514,0.00011,4.20619]
[1778948352092,35.93,78269.54,4.41,-0.06527,0.00011,4.21281]
[1778948357128,35.93,78274.87,4.41,-0.06472,0.00011,4.18551]
[1778948362641,35.94,78279.58,4.41,-0.06427,0.00011,4.16312]
[1778948368205,35.95,78279.95,4.41,-0.06432,0.00011,4.16532]
[1778948373240,35.97,78279.1,4.41,-0.06438,0.00011,4.16605]
[1778948378274,35.98,78280.17,4.41,-0.06432,0.00011,4.16345]
[1778948383310,35.99,78279.85,4.41,-0.06443,0.00011,4.16864]
[1778948388345,36.01,78279.6,4.41,-0.06452,0.00011,4.17338]
[1778948394387,36.02,78279.94,4.41,-0.06457,0.00011,4.17562]
[1778948399422,36.03,78280.31,4.41,-0.06459,0.00011,4.17698]
[1778948404457,36.05,78282.67,4.41,-0.06441,0.00011,4.16791]
[1778948409656,36.05,78282.07,4.41,-0.0645,0.00011,4.17239]
[1778948412514,36.06,78272.07,4.41,-0.06564,0.00011,4.22888]
[1778948417549,36.08,78272.79,4.41,-0.06562,0.00011,4.22796]
[1778948422625,36.08,78269.73,4.41,-0.06599,0.00011,4.24645]
[1778948428630,36.1,78267.88,4.41,-0.06627,0.00011,4.26005]
[1778948433666,36.11,78263.69,4.41,-0.06667,0.00011,4.27759]
[1778948438701,36.12,78261.05,4.41,-0.06701,0.00011,4.29413]
[1778948444748,36.13,78259.71,4.41,-0.06721,0.00011,4.30424]
[1778948449786,36.14,78257.79,4.41,-0.06747,0.00011,4.31693]
[1778948451800,36.14,78249.28,4.41,-0.06842,0.00011,4.36349]
[1778948456868,36.15,78242.16,4.41,-0.06925,0.00011,4.40355]
[1778948459858,36.15,78235.86,4.41,-0.06998,0.00011,4.43919]
[1778948464892,36.16,78232.81,4.41,-0.07036,0.00011,4.45728]
[1778948469930,36.17,78227.18,4.41,-0.07102,0.00011,4.48927]
[1778948474965,36.17,78228.87,4.41,-0.07085,0.00011,4.48123]
[1778948480005,36.17,78230.32,4.41,-0.07071,0.00011,4.47448]
[1778948484028,36.18,78239.66,4.41,-0.06969,0.00011,4.42488]
[1778948489063,36.18,78241.07,4.41,-0.06956,0.00011,4.41888]
[1778948494172,36.19,78242.53,4.41,-0.06932,0.00011,4.40487]
[1778948504170,36.21,78252.91,4.41,-0.06826,0.00011,4.35324]
[1778948509205,36.21,78252.49,4.41,-0.06835,0.00011,4.3576]
[1778948514240,36.22,78249.46,4.41,-0.06872,0.00011,4.37593]
[1778948520282,36.23,78248.48,4.41,-0.06888,0.00011,4.38355]
[1778948525317,36.24,78246.97,4.41,-0.06909,0.00011,4.39358]
[1778948530352,36.24,78242.22,4.41,-0.06965,0.00011,4.42104]
[1778948537852,36.25,78241.64,4.41,-0.06977,0.00011,4.42685]
[1778948543445,36.26,78241.57,4.41,-0.06981,0.00011,4.42889]
[1778948548480,36.27,78236.95,4.41,-0.07036,0.00011,4.45545]
[1778948553515,36.28,78237.25,4.41,-0.07031,0.00011,4.45032]
[1778948558551,36.29,78235.23,4.41,-0.07056,0.00011,4.46271]
[1778948563590,36.29,78235.07,4.41,-0.07061,0.00011,4.46492]
[1778948568622,36.3,78235.62,4.41,-0.07057,0.00011,4.46324]
[1778948575671,36.3,78235.1,4.41,-0.07067,0.00011,4.46785]
[1778948581060,36.31,78233.42,4.41,-0.07088,0.00011,4.47798]
[1778948586748,36.31,78231.09,4.41,-0.07118,0.00011,4.49219]
[1778948593799,36.32,78231.37,4.41,-0.07118,0.00011,4.49236]
[1778948599839,36.33,78236.52,4.41,-0.07063,0.00011,4.46576]
[1778948604359,36.33,78237.3,4.41,-0.07056,0.00011,4.46254]
[1778948604595,36.33,78237.3,4.41,-0.07056,0.00011,4.46254]
[1778948607901,36.33,78245.49,4.41,-0.06966,0.00011,4.41942]
[1778948609603,36.33,78246.46,4.41,-0.06956,0.00011,4.41451]
[1778948609614,36.33,78246.46,4.41,-0.06956,0.00011,4.41451]
[1778948614620,36.34,78246.45,4.41,-0.06949,0.00011,4.40872]
[1778948614631,36.34,78246.45,4.41,-0.06949,0.00011,4.40872]
[1778948619637,36.35,78245.73,4.41,-0.06961,0.00011,4.41424]
[1778948619647,36.35,78245.73,4.41,-0.06961,0.00011,4.41424]
[1778948619648,36.35,78245.73,4.41,-0.06961,0.00011,4.41424]
[1778948624654,36.35,78245.32,4.41,-0.06968,0.00011,4.41807]
[1778948624668,36.35,78245.32,4.41,-0.06968,0.00011,4.41807]
[1778948629673,36.36,78245.26,4.41,-0.06972,0.00011,4.41967]
[1778948629683,36.36,78245.26,4.41,-0.06972,0.00011,4.41967]
[1778948632833,36.36,78245.34,4.41,-0.06973,0.00011,4.42052]
[1778948632845,36.36,78245.34,4.41,-0.06973,0.00011,4.42052]
[1778948638112,36.37,78244.52,4.41,-0.06987,0.00011,4.42686]
[1778948643147,36.38,78245.25,4.41,-0.06982,0.00011,4.42455]
[1778948648628,36.38,78246.48,4.41,-0.06971,0.00011,4.41958]
[1778948655230,36.39,78245.05,4.41,-0.06992,0.00011,4.4296]
[1778948660265,36.4,78245.29,4.41,-0.06993,0.00011,4.42991]
[1778948665300,36.4,78245.18,4.41,-0.06997,0.00011,4.4321]
[1778948670334,36.41,78244.64,4.41,-0.07007,0.00011,4.43658]
[1778948676377,36.42,78244.81,4.41,-0.06998,0.00011,4.43006]
[1778948681413,36.42,78245.0,4.41,-0.06999,0.00011,4.43061]
[1778948688908,36.43,78245.39,4.41,-0.07,0.00011,4.431]
[1778948696516,36.44,78245.57,4.41,-0.07002,0.00011,4.4322]
[1778948701553,36.45,78247.02,4.41,-0.06989,0.00011,4.42597]
[1778948706588,36.45,78247.81,4.41,-0.06984,0.00011,4.42339]
[1778948711623,36.46,78247.62,4.41,-0.06989,0.00011,4.42607]
[1778948717665,36.47,78247.25,4.41,-0.06998,0.00011,4.43005]
[1778948722701,36.47,78246.84,4.41,-0.07006,0.00011,4.43389]
[1778948727736,36.48,78248.33,4.41,-0.06992,0.00011,4.42713]
[1778948732771,36.48,78251.88,4.41,-0.06944,0.00011,4.40159]
[1778948737805,36.49,78254.51,4.41,-0.06917,0.00011,4.38852]
[1778948743846,36.49,78255.46,4.41,-0.06909,0.00011,4.38467]
[1778948749334,36.49,78257.7,4.41,-0.06886,0.00011,4.37394]
[1778948757945,36.5,78257.19,4.41,-0.06896,0.00011,4.3785]
[1778948762981,36.51,78261.58,4.41,-0.0685,0.00011,4.35614]
[1778948768017,36.51,78261.97,4.41,-0.06847,0.00011,4.3551]
[1778948778090,36.52,78264.82,4.41,-0.06821,0.00011,4.34207]
[1778948785137,36.52,78266.63,4.41,-0.06804,0.00011,4.33399]
[1778948790172,36.53,78269.68,4.41,-0.06773,0.00011,4.31894]
[1778948797220,36.53,78269.84,4.41,-0.06764,0.00011,4.31236]
[1778948803263,36.54,78271.07,4.41,-0.06754,0.00011,4.30732]
[1778948808298,36.54,78270.29,4.41,-0.06765,0.00011,4.31261]
[1778948815346,36.55,78270.52,4.41,-0.06766,0.00011,4.31301]
[1778948820382,36.55,78268.44,4.41,-0.06791,0.00011,4.32516]
[1778948826426,36.56,78267.98,4.41,-0.06798,0.00011,4.32895]
[1778948831460,36.56,78269.56,4.41,-0.06783,0.00011,4.3217]
[1778948836495,36.57,78269.82,4.41,-0.06783,0.00011,4.32144]
[1778948841535,36.57,78267.77,4.41,-0.06807,0.00011,4.3334]
[1778948843543,36.57,78276.16,4.41,-0.06717,0.00011,4.2895]
[1778948848581,36.58,78278.3,4.41,-0.06696,0.00011,4.2793]
[1778948853613,36.58,78279.19,4.41,-0.06675,0.00011,4.2665]
[1778948857643,36.57,78273.01,4.41,-0.0674,0.00011,4.29799]
[1778948862676,36.57,78269.98,4.41,-0.06771,0.00011,4.31311]
[1778948867712,36.57,78268.67,4.41,-0.06784,0.00011,4.31944]
[1778948873112,36.57,78268.6,4.41,-0.06785,0.00011,4.32025]
[1778948873148,36.57,78258.02,4.41,-0.06901,0.00011,4.37662]
[1778948878182,36.57,78256.0,4.41,-0.06924,0.00011,4.38745]
[1778948883826,36.57,78255.19,4.41,-0.06933,0.00011,4.39191]
[1778948889322,36.57,78254.54,4.41,-0.06941,0.00011,4.39551]
[1778948895908,36.57,78253.6,4.41,-0.06952,0.00011,4.40082]
[1778948897923,36.57,78261.26,4.41,-0.06867,0.00011,4.3601]
[1778948902957,36.57,78260.03,4.41,-0.06882,0.00011,4.36718]
[1778948908999,36.58,78258.66,4.41,-0.06898,0.00011,4.37511]
[1778948914034,36.58,78257.01,4.41,-0.06907,0.00011,4.37698]
[1778948920525,36.58,78260.56,4.41,-0.0687,0.00011,4.35895]
[1778948925124,36.58,78254.18,4.41,-0.06941,0.00011,4.39356]
[1778948930594,36.59,78252.53,4.41,-0.0696,0.00011,4.40276]
[1778948936196,36.59,78252.12,4.41,-0.06966,0.00011,4.40539]
[1778948942490,36.59,78251.86,4.41,-0.0697,0.00011,4.40716]
[1778948948282,36.59,78249.36,4.41,-0.06998,0.00011,4.42105]
[1778948950296,36.59,78238.35,4.41,-0.07123,0.00011,4.48061]
[1778948954324,36.59,78231.24,4.41,-0.07203,0.00011,4.51886]
[1778948960366,36.59,78231.1,4.41,-0.07205,0.00011,4.51991]
[1778948970436,36.6,78230.58,4.41,-0.07214,0.00011,4.52434]
[1778948975471,36.6,78231.89,4.41,-0.0719,0.00011,4.51051]
[1778948980506,36.6,78232.71,4.41,-0.07183,0.00011,4.50693]
[1778948985546,36.61,78232.51,4.41,-0.07187,0.00011,4.50886]
[1778948991015,36.61,78232.44,4.41,-0.0719,0.00011,4.51007]
[1778948997624,36.62,78232.32,4.41,-0.07193,0.00011,4.51189]
[1778949002660,36.62,78231.92,4.41,-0.072,0.00011,4.51489]
[1778949007695,36.62,78232.92,4.41,-0.0719,0.00011,4.51031]
[1778949012730,36.62,78232.96,4.41,-0.0719,0.00011,4.51025]
[1778949017767,36.62,78232.59,4.41,-0.07195,0.00011,4.51266]
[1778949021232,36.62,78224.86,4.41,-0.07283,0.00011,4.55441]
[1778949026830,36.62,78225.37,4.41,-0.07276,0.00011,4.55101]
[1778949031302,36.62,78233.35,4.41,-0.07173,0.00011,4.49969]
[1778949037908,36.62,78234.21,4.41,-0.07162,0.00011,4.49442]
[1778949042943,36.61,78231.6,4.41,-0.0719,0.00011,4.508]
[1778949047980,36.62,78231.42,4.41,-0.07193,0.00011,4.50915]
[1778949053015,36.62,78231.45,4.41,-0.07194,0.00011,4.50964]
[1778949058051,36.62,78234.91,4.41,-0.07156,0.00011,4.4916]
[1778949063087,36.62,78235.48,4.41,-0.07149,0.00011,4.48841]
[1778949068121,36.62,78235.86,4.41,-0.07144,0.00011,4.48605]
[1778949073157,36.62,78237.25,4.41,-0.0713,0.00011,4.47922]
[1778949078192,36.62,78237.5,4.41,-0.07128,0.00011,4.47834]
[1778949083228,36.62,78235.65,4.41,-0.07148,0.00011,4.48806]
[1778949089274,36.63,78235.49,4.41,-0.07152,0.00011,4.48992]
[1778949094304,36.63,78235.18,4.41,-0.07147,0.00011,4.48493]
[1778949099340,36.63,78235.17,4.41,-0.07149,0.00011,4.48587]
[1778949104378,36.63,78235.5,4.41,-0.07146,0.00011,4.48451]
[1778949109410,36.63,78235.07,4.41,-0.07151,0.00011,4.4868]
[1778949115453,36.64,78232.84,4.41,-0.07178,0.00011,4.49989]
[1778949120487,36.64,78232.21,4.41,-0.07187,0.00011,4.50412]
[1778949125522,36.64,78231.63,4.41,-0.07195,0.00011,4.50804]
[1778949130557,36.65,78231.71,4.41,-0.07196,0.00011,4.5084]
[1778949135679,36.65,78230.8,4.41,-0.07208,0.00011,4.51396]
[1778949142073,36.65,78230.96,4.41,-0.07208,0.00011,4.51416]
[1778949147676,36.66,78231.0,4.41,-0.0721,0.00011,4.51486]
[1778949152711,36.66,78228.47,4.41,-0.07229,0.00011,4.52174]
[1778949161072,36.66,78228.69,4.41,-0.07228,0.00011,4.52109]
[1778949165805,36.67,78236.99,4.41,-0.07136,0.00011,4.47745]
[1778949170841,36.67,78237.09,4.41,-0.07136,0.00011,4.4774]
[1778949180911,36.68,78238.16,4.41,-0.07128,0.00011,4.47361]
[1778949185947,36.68,78235.66,4.41,-0.07158,0.00011,4.48805]
[1778949191055,36.68,78235.39,4.41,-0.07163,0.00011,4.49024]
[1778949197022,36.69,78234.9,4.41,-0.07171,0.00011,4.49414]
[1778949202503,36.69,78234.04,4.41,-0.07182,0.00011,4.49951]
[1778949208101,36.69,78232.36,4.41,-0.07203,0.00011,4.50934]
[1778949214144,36.7,78232.27,4.41,-0.07195,0.00011,4.50311]
[1778949219180,36.7,78229.91,4.41,-0.07224,0.00011,4.51658]
[1778949224215,36.7,78226.34,4.41,-0.07266,0.00011,4.53657]
[1778949230257,36.7,78226.93,4.41,-0.0726,0.00011,4.53398]
[1778949235293,36.71,78224.84,4.41,-0.07285,0.00011,4.54578]
[1778949240327,36.71,78221.33,4.41,-0.07326,0.00012,4.56511]
[1778949246369,36.71,78221.51,4.41,-0.07324,0.00012,4.56418]
[1778949251404,36.71,78222.76,4.41,-0.0731,0.00012,4.55738]
[1778949256835,36.71,78222.13,4.41,-0.07317,0.00012,4.56079]
[1778949262925,36.71,78222.77,4.41,-0.07309,0.00012,4.55714]
[1778949269530,36.71,78223.01,4.41,-0.07306,0.00012,4.55564]
[1778949278597,36.7,78224.61,4.41,-0.07276,0.00011,4.5391]
[1778949283632,36.7,78225.5,4.41,-0.07266,0.00011,4.53412]
[1778949288668,36.7,78227.27,4.41,-0.07245,0.00011,4.52438]
[1778949292695,36.7,78233.4,4.41,-0.07175,0.00011,4.49121]
[1778949295717,36.7,78241.46,4.41,-0.07084,0.00011,4.44794]
[1778949298737,36.71,78255.89,4.41,-0.06924,0.00011,4.37117]
[1778949300751,36.71,78267.42,4.41,-0.06799,0.00011,4.31058]
[1778949301759,36.71,78275.28,4.41,-0.06714,0.00011,4.2693]
[1778949303773,36.71,78268.4,4.41,-0.0679,0.00011,4.30625]
[1778949306793,36.71,78262.17,4.41,-0.0686,0.00011,4.34014]
[1778949311828,36.72,78260.16,4.41,-0.06885,0.00011,4.35229]
[1778949316864,36.73,78255.61,4.41,-0.06938,0.00011,4.37792]
[1778949322518,36.73,78253.34,4.41,-0.06966,0.00011,4.39115]
[1778949326934,36.74,78246.05,4.41,-0.0705,0.00011,4.43169]
[1778949331967,36.74,78244.29,4.41,-0.07062,0.00011,4.43481]
[1778949333982,36.74,78232.16,4.41,-0.072,0.00011,4.5005]
[1778949334989,36.74,78224.86,4.41,-0.07284,0.00011,4.54015]
[1778949340026,36.75,78225.04,4.41,-0.07283,0.00011,4.53962]
[1778949347075,36.75,78223.76,4.41,-0.07298,0.00012,4.54706]
[1778949353563,36.75,78225.28,4.41,-0.07282,0.00011,4.53923]
[1778949359159,36.75,78216.02,4.41,-0.07389,0.00012,4.58978]
[1778949363635,36.75,78204.33,4.41,-0.07525,0.00012,4.65342]
[1778949366970,36.75,78198.69,4.41,-0.07591,0.00012,4.68411]
[1778949367057,36.75,78200.34,4.41,-0.07571,0.00012,4.6748]
[1778949369232,36.75,78186.89,4.41,-0.07733,0.00012,4.74981]
[1778949374268,36.76,78188.68,4.41,-0.07716,0.00012,4.74187]
[1778949376282,36.76,78194.85,4.41,-0.07643,0.00012,4.70824]
[1778949380310,36.76,78201.15,4.41,-0.07569,0.00012,4.67413]
[1778949387358,36.76,78204.45,4.41,-0.0753,0.00012,4.65584]
[1778949393860,36.76,78205.93,4.41,-0.07503,0.00012,4.64052]
[1778949399442,36.76,78209.92,4.41,-0.07456,0.00012,4.61868]
[1778949405487,36.76,78211.1,4.41,-0.07442,0.00012,4.61227]
[1778949410519,36.77,78212.7,4.41,-0.07425,0.00012,4.60433]
[1778949417568,36.77,78213.37,4.41,-0.07421,0.00012,4.60206]
[1778949424071,36.77,78218.5,4.41,-0.07362,0.00012,4.57476]
[1778949429651,36.77,78219.72,4.41,-0.07348,0.00012,4.56791]
[1778949435101,36.77,78224.97,4.41,-0.07287,0.00011,4.5393]
[1778949440959,36.77,78227.5,4.41,-0.07258,0.00011,4.52563]
[1778949446775,36.77,78229.22,4.41,-0.07239,0.00011,4.51659]
[1778949448792,36.77,78219.46,4.41,-0.07351,0.00012,4.56957]
[1778949453823,36.78,78218.78,4.41,-0.0735,0.00012,4.56653]
[1778949458859,36.78,78219.84,4.41,-0.0734,0.00012,4.56173]
[1778949463893,36.78,78225.7,4.41,-0.07273,0.00011,4.53028]
[1778949468928,36.78,78226.51,4.41,-0.07265,0.00011,4.52636]
[1778949473964,36.79,78229.19,4.41,-0.07236,0.00011,4.51246]
[1778949475977,36.79,78222.91,4.41,-0.07308,0.00012,4.54668]
[1778949481013,36.79,78226.32,4.41,-0.0727,0.00011,4.52862]
[1778949486048,36.79,78230.03,4.41,-0.07228,0.00011,4.50911]
[1778949491083,36.79,78229.44,4.41,-0.07237,0.00011,4.51297]
[1778949496118,36.8,78229.42,4.41,-0.07238,0.00011,4.51373]
[1778949498513,36.8,78229.18,4.41,-0.07241,0.00011,4.51516]
[1778949499001,36.8,78229.18,4.41,-0.07241,0.00011,4.51516]
[1778949499102,36.8,78229.08,4.41,-0.07243,0.00011,4.51596]
[1778949504174,36.8,78228.77,4.41,-0.07248,0.00011,4.51826]
[1778949509209,36.8,78231.07,4.41,-0.07223,0.00011,4.50648]
[1778949514708,36.8,78231.28,4.41,-0.07211,0.00011,4.49847]
[1778949520286,36.81,78231.39,4.41,-0.07212,0.00011,4.49875]
[1778949525322,36.81,78231.35,4.41,-0.07214,0.00011,4.49972]
[1778949531370,36.81,78231.13,4.41,-0.07218,0.00011,4.50182]
[1778949538420,36.82,78233.46,4.41,-0.07194,0.00011,4.49044]
[1778949543456,36.82,78233.11,4.41,-0.072,0.00011,4.4932]
[1778949550238,36.82,78233.16,4.41,-0.072,0.00011,4.49328]
[1778949554988,36.83,78224.46,4.41,-0.07303,0.00012,4.54186]
[1778949559567,36.83,78212.78,4.41,-0.07439,0.00012,4.60589]
[1778949565058,36.84,78214.35,4.41,-0.07423,0.00012,4.59849]
[1778949572668,36.84,78215.66,4.41,-0.074,0.00012,4.58509]
[1778949577695,36.85,78215.3,4.41,-0.07407,0.00012,4.58803]
[1778949582729,36.85,78214.05,4.41,-0.07423,0.00012,4.59572]
[1778949587763,36.85,78217.47,4.41,-0.07385,0.00012,4.57798]
[1778949595271,36.86,78218.01,4.41,-0.07382,0.00012,4.57653]
[1778949601868,36.86,78218.45,4.41,-0.07379,0.00012,4.57541]
[1778949606904,36.87,78218.96,4.41,-0.07375,0.00012,4.57354]
[1778949612473,36.87,78219.21,4.41,-0.07374,0.00012,4.57289]
[1778949615978,36.87,78189.89,4.41,-0.07722,0.00012,4.73443]
[1778949621012,36.88,78189.79,4.41,-0.07724,0.00012,4.73576]
[1778949626047,36.88,78187.49,4.41,-0.07755,0.00012,4.74993]
[1778949631082,36.89,78193.4,4.41,-0.07677,0.00012,4.7111]
[1778949636118,36.89,78192.15,4.41,-0.07695,0.00012,4.71974]
[1778949641153,36.9,78191.59,4.41,-0.07706,0.00012,4.72458]
[1778949648202,36.91,78190.03,4.41,-0.0773,0.00012,4.73567]
[1778949653238,36.92,78188.65,4.41,-0.0775,0.00012,4.74508]
[1778949658279,36.92,78188.03,4.41,-0.07761,0.00012,4.75031]
[1778949661295,36.93,78181.66,4.41,-0.07841,0.00012,4.78667]
[1778949667337,36.94,78180.6,4.41,-0.07858,0.00012,4.79438]
[1778949673380,36.94,78179.46,4.41,-0.07875,0.00012,4.80244]
[1778949676405,36.95,78172.38,4.41,-0.07963,0.00012,4.84272]
[1778949678413,36.95,78162.34,4.41,-0.08088,0.00012,4.89934]
[1778949683449,36.95,78153.88,4.41,-0.08195,0.00013,4.94773]
[1778949688486,36.95,78153.76,4.41,-0.08198,0.00013,4.94867]
[1778949693520,36.95,78150.43,4.41,-0.08228,0.00013,4.9598]
[1778949698557,36.95,78150.16,4.41,-0.08232,0.00013,4.96144]
[1778949703591,36.95,78152.95,4.41,-0.08197,0.00013,4.94587]
[1778949709141,36.95,78149.99,4.41,-0.08235,0.00013,4.96271]
[1778949714348,36.95,78149.1,4.41,-0.08246,0.00013,4.96784]
[1778949716115,36.95,78141.84,4.41,-0.08338,0.00013,5.00896]
[1778949721725,36.95,78140.4,4.41,-0.08356,0.00013,5.01707]
[1778949726757,36.96,78141.53,4.41,-0.08343,0.00013,5.01128]
[1778949731792,36.96,78146.19,4.41,-0.08286,0.00013,4.98553]
[1778949737836,36.96,78147.22,4.41,-0.08274,0.00013,4.98004]
[1778949742871,36.96,78146.92,4.41,-0.08277,0.00013,4.98176]
[1778949747905,36.96,78144.67,4.41,-0.08306,0.00013,4.99453]
[1778949752942,36.96,78144.1,4.41,-0.08302,0.00013,4.98992]
[1778949757976,36.96,78145.32,4.41,-0.08287,0.00013,4.98311]
[1778949763011,36.96,78145.69,4.41,-0.08282,0.00013,4.98115]
[1778949768046,36.96,78143.09,4.41,-0.08315,0.00013,4.99595]
[1778949770060,36.96,78135.3,4.41,-0.08415,0.00013,5.04018]
[1778949775097,36.96,78126.85,4.41,-0.08523,0.00013,5.0885]
[1778949780132,36.96,78120.81,4.41,-0.08602,0.00013,5.12334]
[1778949785483,36.96,78119.75,4.41,-0.08616,0.00013,5.12951]
[1778949793223,36.96,78119.1,4.41,-0.08625,0.00013,5.13342]
[1778949798258,36.96,78116.24,4.41,-0.08663,0.00013,5.14988]
[1778949799642,36.96,78115.99,4.41,-0.08666,0.00013,5.15131]
[1778949800272,36.96,78115.91,4.41,-0.08667,0.00013,5.15177]
[1778949801279,36.96,78109.48,4.41,-0.08751,0.00013,5.18879]
[1778949802286,36.97,78100.44,4.41,-0.08871,0.00013,5.24112]
[1778949807169,36.97,78100.77,4.41,-0.0887,0.00013,5.24039]
[1778949807799,36.97,78100.62,4.41,-0.08873,0.00013,5.24174]
[1778949808329,36.97,78096.39,4.41,-0.08931,0.00013,5.26684]
[1778949812356,36.98,78082.58,4.41,-0.0911,0.00014,5.34129]
[1778949817391,36.99,78081.85,4.41,-0.09125,0.00014,5.34762]
[1778949822426,37.01,78084.54,4.41,-0.09102,0.00014,5.33782]
[1778949827462,37.04,78088.29,4.41,-0.09064,0.00014,5.32175]
[1778949832497,37.04,78091.01,4.41,-0.09032,0.00013,5.30816]
[1778949837531,37.05,78096.72,4.41,-0.08961,0.00013,5.2774]
[1778949842566,37.06,78096.67,4.41,-0.08963,0.00013,5.27815]
[1778949847602,37.06,78093.07,4.41,-0.09012,0.00013,5.29935]
[1778949852637,37.06,78093.33,4.41,-0.09011,0.00013,5.29876]
[1778949857674,37.07,78093.57,4.41,-0.09011,0.00013,5.29875]
[1778949862706,37.07,78094.04,4.41,-0.09007,0.00013,5.29736]
[1778949867741,37.08,78094.93,4.41,-0.08998,0.00013,5.29355]
[1778949872776,37.08,78095.17,4.41,-0.08987,0.00013,5.28549]
[1778949878821,37.09,78096.51,4.41,-0.08972,0.00013,5.27919]
[1778949883854,37.09,78097.16,4.41,-0.08964,0.00013,5.2757]
[1778949888889,37.09,78098.03,4.41,-0.08953,0.00013,5.27097]
[1778949895938,37.09,78097.97,4.41,-0.08955,0.00013,5.27178]
[1778949901400,37.09,78097.99,4.41,-0.08955,0.00013,5.27193]
[1778949901480,37.09,78104.3,4.41,-0.08871,0.00013,5.2356]
[1778949902195,37.09,78104.3,4.41,-0.08871,0.00013,5.2356]
[1778949902203,37.09,78105.23,4.41,-0.08859,0.00013,5.23036]
[1778949907202,37.1,78110.97,4.41,-0.08784,0.00013,5.19772]
[1778949907212,37.1,78110.97,4.41,-0.08784,0.00013,5.19772]
[1778949912218,37.1,78112.24,4.41,-0.08769,0.00013,5.19126]
[1778949912229,37.1,78112.24,4.41,-0.08769,0.00013,5.19126]
[1778949917235,37.1,78114.3,4.41,-0.08744,0.00013,5.17996]
[1778949917245,37.1,78114.3,4.41,-0.08744,0.00013,5.17996]
[1778949922252,37.1,78111.22,4.41,-0.08785,0.00013,5.19824]
[1778949922263,37.1,78111.22,4.41,-0.08785,0.00013,5.19824]
[1778949927274,37.11,78111.33,4.41,-0.08785,0.00013,5.19821]
[1778949927286,37.11,78111.33,4.41,-0.08785,0.00013,5.19821]
[1778949929023,37.11,78111.1,4.41,-0.08789,0.00013,5.19967]
[1778949929174,37.11,78111.1,4.41,-0.08789,0.00013,5.19994]
[1778949934208,37.11,78116.66,4.41,-0.08706,0.00013,5.16081]
[1778949940251,37.12,78116.7,4.41,-0.08708,0.00013,5.16168]
[1778949947299,37.12,78117.03,4.41,-0.08707,0.00013,5.16106]
[1778949952340,37.12,78117.5,4.41,-0.08703,0.00013,5.15927]
[1778949956101,37.13,78117.45,4.41,-0.08705,0.00013,5.16011]
[1778949956363,37.13,78117.37,4.41,-0.08706,0.00013,5.16075]
[1778949959529,37.13,78124.91,4.41,-0.08609,0.00013,5.11816]
[1778949961107,37.13,78125.05,4.41,-0.08608,0.00013,5.1176]
[1778949961118,37.13,78125.05,4.41,-0.08608,0.00013,5.1176]
[1778949966124,37.13,78129.3,4.41,-0.08554,0.00013,5.09406]
[1778949966135,37.13,78129.3,4.41,-0.08554,0.00013,5.09406]
[1778949971143,37.13,78124.74,4.41,-0.08612,0.00013,5.11951]
[1778949971154,37.13,78124.74,4.41,-0.08612,0.00013,5.11951]
[1778949974203,37.13,78124.18,4.41,-0.08621,0.00013,5.1234]
[1778949974489,37.13,78123.93,4.41,-0.08625,0.00013,5.12506]
[1778949979523,37.14,78122.32,4.41,-0.08648,0.00013,5.13534]
[1778949982415,37.14,78122.52,4.41,-0.08646,0.00013,5.13462]
[1778949982544,37.14,78123.01,4.41,-0.0864,0.00013,5.13202]
[1778949987422,37.14,78124.52,4.41,-0.08623,0.00013,5.12429]
[1778949987432,37.14,78124.52,4.41,-0.08623,0.00013,5.12429]
[1778949990668,37.15,78126.1,4.41,-0.08603,0.00013,5.11572]
[1778949990687,37.15,78126.1,4.41,-0.08604,0.00013,5.11619]
[1778949996642,37.15,78126.75,4.41,-0.08585,0.00013,5.1049]
[1778949998906,37.15,78126.7,4.41,-0.08586,0.00013,5.10508]
[1778949999663,37.15,78126.7,4.41,-0.08585,0.00013,5.10487]
[1778950000315,37.15,78126.7,4.41,-0.08585,0.00013,5.10487]
[1778950000327,37.15,78126.7,4.41,-0.08585,0.00013,5.10487]
[1778950005705,37.15,78126.67,4.41,-0.08584,0.00013,5.10441]
[1778950015775,37.14,78126.59,4.41,-0.08583,0.00013,5.10385]
[1778950024838,37.14,78125.38,4.41,-0.08596,0.00013,5.1098]
[1778950029873,37.14,78125.1,4.41,-0.08599,0.00013,5.11088]
[1778950037834,37.13,78125.62,4.41,-0.08592,0.00013,5.10762]
[1778950040951,37.13,78137.01,4.41,-0.08443,0.00013,5.04209]
[1778950048514,37.13,78141.44,4.41,-0.08387,0.00013,5.01705]
[1778950055049,37.13,78145.88,4.41,-0.08319,0.00013,4.98426]
[1778950060223,37.13,78148.81,4.41,-0.08283,0.00013,4.96796]
[1778950063820,37.13,78153.65,4.41,-0.08222,0.00013,4.94092]
[1778950064665,37.14,78154.36,4.41,-0.08213,0.00013,4.93703]
[1778950069670,37.14,78152.08,4.41,-0.08243,0.00013,4.95032]
[1778950069681,37.14,78152.08,4.41,-0.08243,0.00013,4.95032]
[1778950074687,37.14,78152.57,4.41,-0.08238,0.00013,4.9478]
[1778950074699,37.14,78152.57,4.41,-0.08238,0.00013,4.9478]
[1778950079709,37.14,78154.62,4.41,-0.08213,0.00013,4.93688]
[1778950079720,37.14,78154.62,4.41,-0.08213,0.00013,4.93688]
[1778950084727,37.14,78155.4,4.41,-0.08204,0.00013,4.93287]
[1778950084738,37.14,78155.4,4.41,-0.08204,0.00013,4.93287]
[1778950089589,37.14,78162.73,4.41,-0.08114,0.00012,4.89252]
[1778950089893,37.15,78163.05,4.41,-0.08111,0.00012,4.89088]
[1778950090567,37.15,78163.05,4.41,-0.08111,0.00012,4.89088]
[1778950090610,37.15,78173.93,4.41,-0.07977,0.00012,4.83055]
[1778950091395,37.15,78173.93,4.41,-0.07977,0.00012,4.83055]
[1778950091406,37.15,78183.49,4.41,-0.0786,0.00012,4.77759]
[1778950097344,37.15,78186.19,4.41,-0.07827,0.00012,4.76245]
[1778950102379,37.14,78187.09,4.41,-0.07813,0.00012,4.75577]
[1778950107414,37.13,78188.82,4.41,-0.07788,0.00012,4.74438]
[1778950112450,37.13,78189.39,4.41,-0.07768,0.00012,4.73292]
[1778950117484,37.13,78184.19,4.41,-0.07831,0.00012,4.76127]
[1778950122521,37.13,78185.84,4.41,-0.0781,0.00012,4.7518]
[1778950127557,37.13,78187.05,4.41,-0.07795,0.00012,4.74483]
[1778950132591,37.12,78190.2,4.41,-0.07756,0.00012,4.72718]
[1778950137630,37.12,78192.18,4.41,-0.07732,0.00012,4.71615]
[1778950142664,37.12,78183.81,4.41,-0.07832,0.00012,4.76207]
[1778950147699,37.12,78183.3,4.41,-0.07838,0.00012,4.76451]
[1778950159294,37.12,78183.03,4.41,-0.0784,0.00012,4.7655]
[1778950164819,37.12,78182.57,4.41,-0.07844,0.00012,4.7675]
[1778950170859,37.12,78182.69,4.41,-0.07842,0.00012,4.76627]
[1778950176902,37.11,78182.8,4.41,-0.07828,0.00012,4.75733]
[1778950182948,37.11,78183.04,4.41,-0.07824,0.00012,4.75549]
[1778950187983,37.11,78182.42,4.41,-0.0783,0.00012,4.75847]
[1778950191003,37.11,78174.97,4.41,-0.07921,0.00012,4.79964]
[1778950196042,37.11,78175.7,4.41,-0.07913,0.00012,4.79594]
[1778950201077,37.11,78177.95,4.41,-0.07887,0.00012,4.78424]
[1778950206112,37.12,78170.95,4.41,-0.07976,0.00012,4.82446]
[1778950207119,37.12,78159.65,4.41,-0.08116,0.00012,4.88773]
[1778950216182,37.12,78158.82,4.41,-0.08129,0.00012,4.89361]
[1778950222224,37.13,78160.02,4.41,-0.08116,0.00012,4.88764]
[1778950226256,37.13,78153.38,4.41,-0.082,0.00013,4.92529]
[1778950231288,37.13,78147.61,4.41,-0.08261,0.00013,4.95013]
[1778950234308,37.13,78140.64,4.41,-0.0835,0.00013,4.98957]
[1778950239854,37.13,78132.69,4.41,-0.08452,0.00013,5.03455]
[1778950245385,37.13,78129.32,4.41,-0.08494,0.00013,5.05341]
[1778950250446,37.13,78127.8,4.41,-0.08513,0.00013,5.06169]
[1778950250458,37.13,78121.64,4.41,-0.08593,0.00013,5.09679]
[1778950251481,37.13,78121.64,4.41,-0.08593,0.00013,5.09679]
[1778950251568,37.13,78112.02,4.41,-0.08719,0.00013,5.15199]
[1778950257471,37.13,78111.21,4.41,-0.08731,0.00013,5.15732]
[1778950262509,37.13,78114.79,4.41,-0.08686,0.00013,5.13749]
[1778950267542,37.14,78116.38,4.41,-0.08668,0.00013,5.12953]
[1778950272579,37.14,78117.2,4.41,-0.08659,0.00013,5.12596]
[1778950274591,37.14,78123.25,4.41,-0.08581,0.00013,5.09162]
[1778950275599,37.15,78133.0,4.41,-0.08456,0.00013,5.03664]
[1778950278620,37.15,78140.3,4.41,-0.08363,0.00013,4.99533]
[1778950283657,37.15,78142.3,4.41,-0.08338,0.00013,4.98421]
[1778950288689,37.15,78145.72,4.41,-0.08295,0.00013,4.96514]
[1778950293724,37.15,78147.74,4.41,-0.08258,0.00013,4.94607]
[1778950294964,37.15,78147.74,4.41,-0.08258,0.00013,4.94607]
[1778950294999,37.15,78153.7,4.41,-0.08184,0.00013,4.91265]
[1778950296745,37.15,78167.86,4.41,-0.08007,0.00012,4.83329]
[1778950298845,37.15,78172.16,4.41,-0.07955,0.00012,4.80962]
[1778950299973,37.15,78172.89,4.41,-0.07946,0.00012,4.80582]
[1778950299984,37.15,78172.89,4.41,-0.07946,0.00012,4.80582]
[1778950299987,37.15,78172.89,4.41,-0.07946,0.00012,4.80582]
[1778950299989,37.15,78172.89,4.41,-0.07946,0.00012,4.80582]
[1778950300001,37.15,78173.02,4.41,-0.07944,0.00012,4.80492]
[1778950300891,37.15,78173.02,4.41,-0.07944,0.00012,4.80492]
[1778950304981,37.15,78173.37,4.41,-0.0794,0.00012,4.80323]
[1778950305078,37.15,78173.5,4.41,-0.07939,0.00012,4.80267]
[1778950310353,37.15,78174.31,4.41,-0.0793,0.00012,4.7986]
[1778950311138,37.15,78174.31,4.41,-0.0793,0.00012,4.7986]
[1778950311850,37.15,78174.31,4.41,-0.07931,0.00012,4.79877]
[1778950314776,37.15,78174.31,4.41,-0.07931,0.00012,4.79877]
[1778950314871,37.15,78174.47,4.41,-0.07929,0.00012,4.79816]
[1778950318899,37.16,78167.96,4.41,-0.08011,0.00012,4.83495]
[1778950323936,37.16,78165.22,4.41,-0.08046,0.00012,4.85091]
[1778950328970,37.16,78160.82,4.41,-0.08103,0.00012,4.87635]
[1778950334005,37.16,78161.56,4.41,-0.08094,0.00012,4.87269]
[1778950340049,37.16,78162.48,4.41,-0.08083,0.00012,4.86745]
[1778950345083,37.17,78164.1,4.41,-0.08063,0.00012,4.85874]
[1778950350118,37.17,78164.34,4.41,-0.0806,0.00012,4.85731]
[1778950351125,37.16,78156.06,4.41,-0.08152,0.00012,4.89565]
[1778950354146,37.17,78150.1,4.41,-0.08227,0.00013,4.92925]
[1778950359182,37.16,78144.64,4.41,-0.08295,0.00013,4.95976]
[1778950364217,37.16,78142.04,4.41,-0.08327,0.00013,4.97374]
[1778950365964,37.16,78134.73,4.41,-0.08419,0.00013,5.01475]
[1778950367419,37.16,78127.61,4.41,-0.08511,0.00013,5.05514]
[1778950373329,37.16,78127.08,4.41,-0.08517,0.00013,5.05798]
[1778950377092,37.16,78133.81,4.41,-0.0843,0.00013,5.01945]
[1778950382342,37.15,78143.86,4.41,-0.083,0.00013,4.96164]
[1778950387381,37.15,78146.94,4.41,-0.08259,0.00013,4.94374]
[1778950392416,37.15,78149.67,4.41,-0.08224,0.00013,4.92795]
[1778950397452,37.15,78154.64,4.41,-0.08161,0.00013,4.8998]
[1778950402487,37.15,78157.36,4.41,-0.08127,0.00012,4.88443]
[1778950407522,37.15,78159.66,4.41,-0.08098,0.00012,4.8715]
[1778950412557,37.15,78157.94,4.41,-0.08108,0.00012,4.8732]
[1778950417592,37.15,78160.47,4.41,-0.08076,0.00012,4.85907]
[1778950422633,37.15,78160.4,4.41,-0.08077,0.00012,4.85952]
[1778950428674,37.15,78164.01,4.41,-0.08033,0.00012,4.83952]
[1778950433150,37.15,78172.58,4.41,-0.07928,0.00012,4.79208]
[1778950436730,37.15,78162.89,4.41,-0.08048,0.00012,4.84649]
[1778950441767,37.16,78159.9,4.41,-0.08087,0.00012,4.864]
[1778950446803,37.16,78163.61,4.41,-0.08042,0.00012,4.84369]
[1778950451836,37.16,78163.25,4.41,-0.08047,0.00012,4.84578]
[1778950457883,37.16,78162.94,4.41,-0.08051,0.00012,4.84759]
[1778950462912,37.16,78164.77,4.41,-0.08028,0.00012,4.8375]
[1778950467948,37.16,78164.12,4.41,-0.08037,0.00012,4.84124]
[1778950473990,37.16,78164.23,4.41,-0.08024,0.00012,4.83292]
[1778950479028,37.16,78163.38,4.41,-0.08035,0.00012,4.83783]
[1778950484060,37.16,78163.54,4.41,-0.08033,0.00012,4.8371]
[1778950489095,37.16,78163.68,4.41,-0.08032,0.00012,4.83649]
[1778950494130,37.16,78163.55,4.41,-0.08034,0.00012,4.83741]
[1778950501179,37.16,78163.51,4.41,-0.08035,0.00012,4.83791]
[1778950506214,37.16,78163.07,4.41,-0.08041,0.00012,4.84056]
[1778950512257,37.17,78163.59,4.41,-0.08035,0.00012,4.83793]
[1778950517292,37.17,78163.4,4.41,-0.08038,0.00012,4.83922]
[1778950522327,37.17,78163.49,4.41,-0.08038,0.00012,4.83895]
[1778950527362,37.17,78163.13,4.41,-0.08043,0.00012,4.8412]
[1778950532397,37.17,78163.05,4.41,-0.08033,0.00012,4.83399]
[1778950538440,37.17,78165.43,4.41,-0.08004,0.00012,4.82114]
[1778950543476,37.17,78160.79,4.41,-0.08062,0.00012,4.84726]
[1778950548510,37.17,78159.15,4.41,-0.08082,0.00012,4.85641]
[1778950553544,37.17,78159.31,4.41,-0.08081,0.00012,4.85554]
[1778950558580,37.17,78159.7,4.41,-0.08076,0.00012,4.8534]
[1778950563303,37.17,78167.01,4.41,-0.07985,0.00012,4.81278]
[1778950567643,37.17,78173.52,4.41,-0.07906,0.00012,4.77708]
[1778950572680,37.18,78174.88,4.41,-0.07891,0.00012,4.77017]
[1778950577713,37.18,78174.97,4.41,-0.07892,0.00012,4.77033]
[1778950582247,37.18,78167.35,4.41,-0.07986,0.00012,4.81315]
[1778950587685,37.18,78170.99,4.41,-0.07942,0.00012,4.79327]
[1778950592818,37.18,78174.02,4.41,-0.07895,0.00012,4.76924]
[1778950602387,37.19,78174.07,4.41,-0.07897,0.00012,4.77012]
[1778950605909,37.19,78167.49,4.41,-0.07979,0.00012,4.80699]
[1778950611952,37.19,78163.39,4.41,-0.08029,0.00012,4.82986]
[1778950616987,37.19,78162.74,4.41,-0.08038,0.00012,4.83352]
[1778950623030,37.19,78162.7,4.41,-0.08038,0.00012,4.83379]
[1778950629071,37.19,78159.05,4.41,-0.08083,0.00012,4.85406]
[1778950634107,37.19,78159.24,4.41,-0.08081,0.00012,4.85291]
[1778950639142,37.19,78153.79,4.41,-0.08148,0.00013,4.8832]
[1778950644177,37.19,78152.83,4.41,-0.0816,0.00013,4.88831]
[1778950649905,37.19,78152.59,4.41,-0.08163,0.00013,4.8896]
[1778950656261,37.19,78150.96,4.41,-0.0817,0.00013,4.89015]
[1778950662303,37.19,78150.51,4.41,-0.08175,0.00013,4.89235]
[1778950667338,37.18,78148.38,4.41,-0.08201,0.00013,4.90397]
[1778950672376,37.18,78147.58,4.41,-0.0821,0.00013,4.9081]
[1778950677407,37.18,78147.06,4.41,-0.08216,0.00013,4.91069]
[1778950682442,37.18,78146.53,4.41,-0.08222,0.00013,4.91332]
[1778950687493,37.18,78147.93,4.41,-0.08204,0.00013,4.90518]
[1778950692716,37.18,78149.3,4.41,-0.08186,0.00013,4.89714]
[1778950692810,37.18,78141.02,4.41,-0.0829,0.00013,4.94357]
[1778950695541,37.18,78131.57,4.41,-0.0841,0.00013,4.99649]
[1778950701584,37.17,78130.24,4.41,-0.08424,0.00013,5.00269]
[1778950706619,37.17,78136.03,4.41,-0.08348,0.00013,4.96904]
[1778950707890,37.17,78129.55,4.41,-0.0843,0.00013,5.00553]
[1778950713168,37.16,78129.18,4.41,-0.08421,0.00013,4.99845]
[1778950719710,37.16,78128.56,4.41,-0.08426,0.00013,5.00088]
[1778950724745,37.15,78127.55,4.41,-0.08437,0.00013,5.00572]
[1778950730787,37.15,78127.47,4.41,-0.08436,0.00013,5.00508]
[1778950735822,37.15,78126.97,4.41,-0.0844,0.00013,5.00701]
[1778950740857,37.14,78125.01,4.41,-0.08464,0.00013,5.01716]
[1778950745892,37.14,78125.19,4.41,-0.08459,0.00013,5.01516]
[1778950750927,37.13,78124.84,4.41,-0.08461,0.00013,5.01618]
[1778950755962,37.13,78124.54,4.41,-0.08463,0.00013,5.01691]
[1778950760998,37.13,78124.71,4.41,-0.08459,0.00013,5.01496]
[1778950766033,37.12,78124.84,4.41,-0.08455,0.00013,5.01326]
[1778950771068,37.12,78124.41,4.41,-0.08446,0.00013,5.00676]
[1778950778118,37.11,78123.17,4.41,-0.08459,0.00013,5.01225]
[1778950783152,37.11,78123.01,4.41,-0.08459,0.00013,5.0122]
[1778950788186,37.11,78124.32,4.41,-0.08441,0.00013,5.0045]
[1778950793223,37.11,78128.03,4.41,-0.08393,0.00013,4.98306]
[1778950796244,37.11,78134.62,4.41,-0.08308,0.00013,4.94558]
[1778950798259,37.1,78146.43,4.41,-0.08158,0.00013,4.87897]
[1778950799370,37.1,78162.51,4.41,-0.07958,0.00012,4.78921]
[1778950805310,37.11,78167.63,4.41,-0.07897,0.00012,4.76171]
[1778950809341,37.11,78160.19,4.41,-0.0799,0.00012,4.8037]
[1778950813369,37.11,78168.94,4.41,-0.07883,0.00012,4.75533]
[1778950818404,37.11,78173.09,4.41,-0.07831,0.00012,4.73206]
[1778950823439,37.11,78174.84,4.41,-0.07809,0.00012,4.72214]
[1778950831495,37.11,78175.35,4.41,-0.07792,0.00012,4.71161]
[1778950839551,37.11,78175.07,4.41,-0.07795,0.00012,4.71294]
[1778950843312,37.11,78175.67,4.41,-0.07788,0.00012,4.70958]
[1778950843581,37.11,78178.06,4.41,-0.07759,0.00012,4.6964]
[1778950845594,37.11,78185.24,4.41,-0.07672,0.00012,4.65702]
[1778950848320,37.11,78186.31,4.41,-0.07658,0.00012,4.65073]
[1778950848331,37.11,78186.31,4.41,-0.07658,0.00012,4.65073]
[1778950851919,37.1,78187.05,4.41,-0.07648,0.00012,4.64587]
[1778950852642,37.1,78187.03,4.41,-0.07648,0.00012,4.64578]
[1778950857677,37.1,78187.44,4.41,-0.07642,0.00012,4.64346]
[1778950864245,37.11,78190.04,4.41,-0.07613,0.00012,4.62987]
[1778950869497,37.11,78190.29,4.41,-0.07611,0.00012,4.629]
[1778950869533,37.11,78190.9,4.41,-0.07604,0.00012,4.62594]
[1778950874490,37.11,78194.14,4.41,-0.07565,0.00012,4.60789]
[1778950874558,37.11,78194.18,4.41,-0.07564,0.00012,4.60759]
[1778950876541,37.11,78194.18,4.41,-0.07564,0.00012,4.60759]
[1778950876625,37.11,78194.18,4.41,-0.07564,0.00012,4.60744]
[1778950878601,37.11,78194.18,4.41,-0.07564,0.00012,4.60744]
[1778950878661,37.11,78194.26,4.41,-0.07562,0.00012,4.60678]
[1778950884391,37.1,78196.39,4.41,-0.07537,0.00012,4.59488]
[1778950891915,37.1,78198.09,4.41,-0.07504,0.00012,4.57747]
[1778950896951,37.1,78206.51,4.41,-0.07405,0.00012,4.53163]
[1778950901211,37.1,78206.68,4.41,-0.07403,0.00012,4.5307]
[1778950901312,37.1,78207.23,4.41,-0.07397,0.00012,4.52772]
[1778950906218,37.1,78207.95,4.41,-0.07388,0.00012,4.5238]
[1778950906227,37.1,78207.95,4.41,-0.07388,0.00012,4.5238]
[1778950911233,37.1,78210.52,4.41,-0.07358,0.00012,4.50992]
[1778950911245,37.1,78210.52,4.41,-0.07358,0.00012,4.50992]
[1778950916250,37.1,78212.05,4.41,-0.0734,0.00012,4.50169]
[1778950916258,37.1,78212.05,4.41,-0.0734,0.00012,4.50169]
[1778950916261,37.1,78212.05,4.41,-0.0734,0.00012,4.50169]
[1778950916351,37.1,78222.05,4.41,-0.07225,0.00011,4.44802]
[1778950921272,37.1,78223.51,4.41,-0.07209,0.00011,4.44045]
[1778950921282,37.1,78223.51,4.41,-0.07209,0.00011,4.44045]
[1778950926288,37.1,78224.77,4.41,-0.07195,0.00011,4.4342]
[1778950926298,37.1,78224.77,4.41,-0.07195,0.00011,4.4342]
[1778950931304,37.11,78226.06,4.41,-0.07182,0.00011,4.42779]
[1778950931315,37.11,78226.06,4.41,-0.07182,0.00011,4.42779]
[1778950936320,37.11,78224.95,4.41,-0.07196,0.00011,4.43422]
[1778950936330,37.11,78224.95,4.41,-0.07196,0.00011,4.43422]
[1778950941337,37.11,78220.63,4.41,-0.07246,0.00011,4.45775]
[1778950941349,37.11,78220.63,4.41,-0.07246,0.00011,4.45775]
[1778950946357,37.11,78220.19,4.41,-0.07251,0.00011,4.46035]
[1778950946368,37.11,78220.19,4.41,-0.07251,0.00011,4.46035]
[1778950951376,37.11,78216.65,4.41,-0.07293,0.00012,4.47949]
[1778950951388,37.11,78216.65,4.41,-0.07293,0.00012,4.47949]
[1778950956392,37.11,78216.6,4.41,-0.07282,0.00012,4.47212]
[1778950956402,37.11,78216.6,4.41,-0.07282,0.00012,4.47212]
[1778950961408,37.11,78216.8,4.41,-0.0728,0.00012,4.47108]
[1778950961418,37.11,78216.8,4.41,-0.0728,0.00012,4.47108]
[1778950966426,37.11,78217.26,4.41,-0.07275,0.00012,4.46876]
[1778950966437,37.11,78217.26,4.41,-0.07275,0.00012,4.46876]
[1778950971446,37.11,78219.87,4.41,-0.07245,0.00011,4.45487]
[1778950971456,37.11,78219.87,4.41,-0.07245,0.00011,4.45487]
[1778950976462,37.11,78221.83,4.41,-0.07223,0.00011,4.44459]
[1778950976471,37.11,78221.83,4.41,-0.07223,0.00011,4.44459]
[1778950981476,37.11,78216.61,4.41,-0.07284,0.00012,4.47278]
[1778950981486,37.11,78216.61,4.41,-0.07284,0.00012,4.47278]
[1778950986492,37.12,78217.85,4.41,-0.07269,0.00012,4.46618]
[1778950986501,37.12,78217.85,4.41,-0.07269,0.00012,4.46618]
[1778950991508,37.12,78217.85,4.41,-0.0727,0.00012,4.46627]
[1778950991520,37.12,78217.85,4.41,-0.0727,0.00012,4.46627]
[1778950996524,37.12,78217.92,4.41,-0.07269,0.00012,4.466]
[1778950996533,37.12,78217.92,4.41,-0.07269,0.00012,4.466]
[1778950996536,37.12,78217.92,4.41,-0.07269,0.00012,4.466]
[1778951001543,37.12,78218.45,4.41,-0.07263,0.00012,4.46319]
[1778951001553,37.12,78218.45,4.41,-0.07263,0.00012,4.46319]
[1778951006560,37.12,78218.68,4.41,-0.07261,0.00012,4.4621]
[1778951006571,37.12,78218.68,4.41,-0.07261,0.00012,4.4621]
[1778951011578,37.12,78218.75,4.41,-0.0726,0.00012,4.46176]
[1778951011590,37.12,78218.75,4.41,-0.0726,0.00012,4.46176]
[1778951016596,37.12,78223.28,4.41,-0.07197,0.00011,4.43004]
[1778951016607,37.12,78223.28,4.41,-0.07197,0.00011,4.43004]
[1778951021614,37.12,78226.52,4.41,-0.07161,0.00011,4.4131]
[1778951021622,37.12,78226.52,4.41,-0.07161,0.00011,4.4131]
[1778951021627,37.12,78226.52,4.41,-0.07161,0.00011,4.4131]
[1778951026632,37.12,78226.96,4.41,-0.07157,0.00011,4.41124]
[1778951026643,37.12,78226.96,4.41,-0.07157,0.00011,4.41124]
[1778951031656,37.12,78226.71,4.41,-0.07161,0.00011,4.41297]
[1778951031669,37.12,78226.71,4.41,-0.07161,0.00011,4.41297]
[1778951036676,37.12,78228.27,4.41,-0.07144,0.00011,4.40522]
[1778951036684,37.12,78228.27,4.41,-0.07144,0.00011,4.40522]
[1778951036687,37.12,78228.27,4.41,-0.07144,0.00011,4.40522]
[1778951041694,37.13,78228.81,4.41,-0.07139,0.00011,4.40277]
[1778951041708,37.13,78228.81,4.41,-0.07139,0.00011,4.40277]
[1778951046716,37.13,78228.88,4.41,-0.0714,0.00011,4.40305]
[1778951046726,37.13,78228.88,4.41,-0.0714,0.00011,4.40305]
[1778951051733,37.13,78228.86,4.41,-0.07141,0.00011,4.4036]
[1778951051744,37.13,78228.86,4.41,-0.07141,0.00011,4.4036]
[1778951056750,37.13,78228.55,4.41,-0.07146,0.00011,4.4059]
[1778951056760,37.13,78228.55,4.41,-0.07146,0.00011,4.4059]
[1778951060708,37.13,78228.57,4.41,-0.07146,0.00011,4.40601]
[1778951061425,37.14,78228.5,4.41,-0.07147,0.00011,4.4067]
[1778951061769,37.14,78228.5,4.41,-0.07147,0.00011,4.4067]
[1778951061781,37.14,78228.5,4.41,-0.07147,0.00011,4.4067]
[1778951061867,37.14,78228.5,4.41,-0.07148,0.00011,4.40681]
[1778951066785,37.14,78228.57,4.41,-0.07148,0.00011,4.40686]
[1778951066796,37.14,78228.57,4.41,-0.07148,0.00011,4.40686]
[1778951071800,37.14,78228.38,4.41,-0.07151,0.00011,4.40829]
[1778951071807,37.14,78228.38,4.41,-0.07151,0.00011,4.40829]
[1778951076813,37.14,78228.78,4.41,-0.07136,0.00011,4.39914]
[1778951076824,37.14,78228.78,4.41,-0.07136,0.00011,4.39914]
[1778951081830,37.14,78228.71,4.41,-0.07138,0.00011,4.39997]
[1778951081841,37.14,78228.71,4.41,-0.07138,0.00011,4.39997]
[1778951081841,37.14,78228.71,4.41,-0.07138,0.00011,4.39997]
[1778951087284,37.15,78229.06,4.41,-0.07136,0.00011,4.39891]
[1778951092321,37.15,78229.46,4.41,-0.07133,0.00011,4.39738]
[1778951097354,37.15,78229.84,4.41,-0.0713,0.00011,4.39597]
[1778951102390,37.15,78228.97,4.41,-0.07141,0.00011,4.40121]
[1778951108431,37.16,78229.12,4.41,-0.07141,0.00011,4.40108]
[1778951110969,37.16,78229.74,4.41,-0.07134,0.00011,4.39801]
[1778951114207,37.16,78230.7,4.41,-0.07124,0.00011,4.39336]
[1778951114219,37.16,78230.7,4.41,-0.07124,0.00011,4.39336]
[1778951119507,37.16,78232.11,4.41,-0.0711,0.00011,4.38661]
[1778951124542,37.17,78235.22,4.41,-0.07076,0.00011,4.37082]
[1778951131592,37.17,78235.56,4.41,-0.07064,0.00011,4.36249]
[1778951137353,37.17,78235.82,4.41,-0.07062,0.00011,4.36179]
[1778951142669,37.18,78235.59,4.41,-0.07067,0.00011,4.36425]
[1778951147705,37.18,78236.21,4.41,-0.07062,0.00011,4.36186]
[1778951152739,37.18,78242.48,4.41,-0.06994,0.00011,4.32969]
[1778951157774,37.19,78243.06,4.41,-0.0699,0.00011,4.32783]
[1778951163827,37.2,78242.03,4.41,-0.07004,0.00011,4.33467]
[1778951168861,37.2,78236.29,4.41,-0.07071,0.00011,4.366]
[1778951173896,37.2,78237.34,4.41,-0.07061,0.00011,4.36134]
[1778951178931,37.21,78237.22,4.41,-0.07064,0.00011,4.36291]
[1778951186989,37.21,78237.39,4.41,-0.07065,0.00011,4.36347]
[1778951192022,37.22,78237.44,4.41,-0.07056,0.00011,4.35644]
[1778951200079,37.22,78237.51,4.41,-0.07058,0.00011,4.35756]
[1778951206637,37.23,78237.71,4.41,-0.07059,0.00011,4.3578]
[1778951213171,37.23,78237.96,4.41,-0.07058,0.00011,4.35757]
[1778951223238,37.24,78237.89,4.41,-0.07063,0.00011,4.35975]
[1778951230007,37.24,78237.88,4.41,-0.07064,0.00011,4.36052]
[1778951236848,37.25,78238.16,4.41,-0.07065,0.00011,4.36081]
[1778951244385,37.25,78238.16,4.41,-0.07067,0.00011,4.36203]
[1778951253451,37.26,78239.53,4.41,-0.07044,0.00011,4.34874]
[1778951259493,37.26,78238.52,4.41,-0.07058,0.00011,4.35519]
[1778951261506,37.27,78230.57,4.41,-0.07149,0.00011,4.39765]
[1778951267059,37.27,78231.11,4.41,-0.07144,0.00011,4.39553]
[1778951272585,37.27,78232.0,4.41,-0.07136,0.00011,4.39154]
[1778951277619,37.27,78232.57,4.41,-0.07131,0.00011,4.38915]
[1778951283662,37.28,78232.79,4.41,-0.0713,0.00011,4.38871]
[1778951288697,37.28,78234.32,4.41,-0.07114,0.00011,4.38121]
[1778951294738,37.28,78234.51,4.41,-0.07113,0.00011,4.38092]
[1778951299773,37.28,78235.47,4.41,-0.07103,0.00011,4.37644]
[1778951305815,37.29,78235.72,4.41,-0.07102,0.00011,4.37586]
[1778951310989,37.29,78235.48,4.41,-0.07106,0.00011,4.37763]
[1778951317411,37.29,78235.53,4.41,-0.07096,0.00011,4.37058]
[1778951323941,37.3,78235.42,4.41,-0.07099,0.00011,4.3721]
[1778951331014,37.3,78235.1,4.41,-0.07104,0.00011,4.37446]
[1778951337553,37.3,78234.57,4.41,-0.07113,0.00011,4.37832]
[1778951346272,37.31,78234.49,4.41,-0.07114,0.00011,4.37913]
[1778951352138,37.31,78243.93,4.41,-0.07011,0.00011,4.33091]
[1778951357173,37.32,78245.71,4.41,-0.06994,0.00011,4.32266]
[1778951363215,37.32,78244.1,4.41,-0.07013,0.00011,4.33162]
[1778951368251,37.32,78242.64,4.41,-0.0703,0.00011,4.33982]
[1778951373288,37.32,78237.42,4.41,-0.0708,0.00011,4.3607]
[1778951378324,37.33,78236.75,4.41,-0.0709,0.00011,4.36508]
[1778951385854,37.33,78234.72,4.41,-0.07114,0.00011,4.37647]
[1778951391414,37.34,78236.23,4.41,-0.071,0.00011,4.36981]
[1778951396449,37.34,78235.97,4.41,-0.07104,0.00011,4.37192]
[1778951401484,37.34,78236.24,4.41,-0.07103,0.00011,4.37121]
[1778951407022,37.34,78236.81,4.41,-0.07098,0.00011,4.36892]
[1778951409265,37.35,78229.76,4.41,-0.07178,0.00011,4.40665]
[1778951414576,37.35,78225.3,4.41,-0.0723,0.00011,4.4307]
[1778951419610,37.35,78224.26,4.41,-0.07242,0.00011,4.43643]
[1778951424645,37.35,78221.21,4.41,-0.07278,0.00012,4.45288]
[1778951429682,37.35,78222.03,4.41,-0.07269,0.00011,4.44859]
[1778951434728,37.35,78222.47,4.41,-0.07253,0.00011,4.43858]
[1778951439763,37.35,78223.22,4.41,-0.07244,0.00011,4.4347]
[1778951446812,37.35,78223.82,4.41,-0.07238,0.00011,4.43174]
[1778951451846,37.35,78225.95,4.41,-0.07214,0.00011,4.4206]
[1778951456881,37.35,78225.83,4.41,-0.07216,0.00011,4.42146]
[1778951461921,37.35,78225.88,4.41,-0.07216,0.00011,4.4214]
[1778951466951,37.35,78225.76,4.41,-0.07217,0.00011,4.42225]
[1778951471986,37.36,78225.74,4.41,-0.07218,0.00011,4.42256]
[1778951477022,37.36,78226.25,4.41,-0.07213,0.00011,4.42006]
[1778951482057,37.36,78226.11,4.41,-0.07215,0.00011,4.42102]
[1778951488100,37.36,78226.11,4.41,-0.07215,0.00011,4.42129]
[1778951493134,37.36,78227.77,4.41,-0.07186,0.00011,4.40498]
[1778951498685,37.36,78227.54,4.41,-0.07189,0.00011,4.40654]
[1778951505220,37.36,78225.8,4.41,-0.0721,0.00011,4.41624]
[1778951511035,37.36,78225.97,4.41,-0.07208,0.00011,4.41553]
[1778951517302,37.37,78226.15,4.41,-0.07207,0.00011,4.41513]
[1778951522337,37.37,78226.21,4.41,-0.07207,0.00011,4.4151]
[1778951528899,37.37,78225.71,4.41,-0.07214,0.00011,4.41817]
[1778951534425,37.37,78225.93,4.41,-0.07212,0.00011,4.41727]
[1778951541475,37.37,78226.12,4.41,-0.07211,0.00011,4.41664]
[1778951546510,37.37,78226.58,4.41,-0.07206,0.00011,4.41448]
[1778951551545,37.37,78226.19,4.41,-0.072,0.00011,4.40909]
[1778951556580,37.37,78226.72,4.41,-0.07194,0.00011,4.40659]
[1778951561615,37.38,78225.46,4.41,-0.0721,0.00011,4.41361]
[1778951566650,37.38,78223.99,4.41,-0.07227,0.00011,4.42175]
[1778951572692,37.38,78224.01,4.41,-0.07228,0.00011,4.422]
[1778951579250,37.38,78223.36,4.41,-0.07236,0.00011,4.42588]
[1778951584777,37.38,78223.56,4.41,-0.07234,0.00011,4.42512]
[1778951591826,37.38,78223.55,4.41,-0.07235,0.00011,4.4256]
[1778951596865,37.38,78222.26,4.41,-0.07251,0.00011,4.43276]
[1778951601900,37.39,78226.89,4.41,-0.07199,0.00011,4.40852]
[1778951606934,37.39,78226.24,4.41,-0.07207,0.00011,4.41247]
[1778951611968,37.39,78221.32,4.41,-0.07253,0.00011,4.4313]
[1778951619018,37.39,78222.4,4.41,-0.07242,0.00011,4.42599]
[1778951629603,37.39,78223.57,4.41,-0.0723,0.00011,4.42039]
[1778951638151,37.4,78223.93,4.41,-0.07227,0.00011,4.41904]
[1778951644193,37.4,78224.23,4.41,-0.07224,0.00011,4.41782]
[1778951650235,37.4,78224.63,4.41,-0.0722,0.00011,4.41607]
[1778951655270,37.4,78224.4,4.41,-0.07224,0.00011,4.41759]
[1778951660305,37.4,78219.11,4.41,-0.07285,0.00012,4.44601]
[1778951665441,37.4,78215.06,4.41,-0.07332,0.00012,4.46765]
[1778951672389,37.4,78211.76,4.41,-0.07359,0.00012,4.47743]
[1778951677425,37.4,78209.01,4.41,-0.07391,0.00012,4.49217]
[1778951679439,37.4,78216.63,4.41,-0.07302,0.00012,4.45146]
[1778951684474,37.4,78224.52,4.41,-0.07212,0.00011,4.4099]
[1778951686489,37.4,78230.93,4.41,-0.0714,0.00011,4.37621]
[1778951688502,37.41,78238.0,4.41,-0.07061,0.00011,4.33931]
[1778951693537,37.41,78239.27,4.41,-0.07049,0.00011,4.3338]
[1778951699579,37.42,78237.29,4.41,-0.07074,0.00011,4.34561]
[1778951704614,37.42,78235.8,4.41,-0.07093,0.00011,4.35456]
[1778951710172,37.43,78234.66,4.41,-0.07109,0.00011,4.36188]
[1778951715692,37.43,78233.81,4.41,-0.07121,0.00011,4.36744]
[1778951722419,37.43,78235.32,4.41,-0.07106,0.00011,4.36052]
[1778951727778,37.44,78236.28,4.41,-0.07098,0.00011,4.35692]
[1778951732813,37.44,78236.75,4.41,-0.07083,0.00011,4.34719]
[1778951737847,37.44,78236.3,4.41,-0.07089,0.00011,4.34988]
[1778951742882,37.45,78236.9,4.41,-0.07083,0.00011,4.34745]
[1778951747918,37.45,78237.52,4.41,-0.07078,0.00011,4.34519]
[1778951752953,37.45,78238.11,4.41,-0.07074,0.00011,4.34306]
[1778951757988,37.46,78238.58,4.41,-0.07071,0.00011,4.34157]
[1778951763023,37.46,78238.24,4.41,-0.07077,0.00011,4.34433]
[1778951768058,37.47,78239.03,4.41,-0.0707,0.00011,4.34113]
[1778951773093,37.47,78238.29,4.41,-0.0708,0.00011,4.34597]
[1778951778130,37.47,78238.41,4.41,-0.07081,0.00011,4.34641]
[1778951783163,37.48,78238.14,4.41,-0.07086,0.00011,4.34872]
[1778951788198,37.48,78238.85,4.41,-0.0708,0.00011,4.34584]
[1778951790212,37.48,78230.43,4.41,-0.07176,0.00011,4.39053]
[1778951795247,37.48,78229.57,4.41,-0.07175,0.00011,4.38788]
[1778951800282,37.49,78227.65,4.41,-0.07198,0.00011,4.39856]
[1778951807331,37.49,78227.58,4.41,-0.07201,0.00011,4.39962]
[1778951814380,37.49,78227.78,4.41,-0.072,0.00011,4.39928]
[1778951821429,37.49,78227.41,4.41,-0.07206,0.00011,4.40194]
[1778951830492,37.5,78227.45,4.41,-0.07207,0.00011,4.40263]
[1778951836534,37.5,78228.22,4.41,-0.072,0.00011,4.39918]
[1778951841569,37.5,78227.69,4.41,-0.07207,0.00011,4.4025]
[1778951843583,37.5,78221.28,4.41,-0.07281,0.00012,4.43669]
[1778951848618,37.5,78213.21,4.41,-0.07374,0.00012,4.47976]
[1778951852646,37.5,78205.94,4.41,-0.07448,0.00012,4.51079]
[1778951857681,37.5,78200.77,4.41,-0.07508,0.00012,4.5383]
[1778951862716,37.5,78199.93,4.41,-0.07517,0.00012,4.54253]
[1778951864729,37.5,78191.47,4.41,-0.07617,0.00012,4.58805]
[1778951871294,37.5,78189.65,4.41,-0.07637,0.00012,4.59697]
[1778951876815,37.5,78193.99,4.41,-0.07584,0.00012,4.57287]
[1778951881848,37.49,78194.72,4.41,-0.07574,0.00012,4.5685]
[1778951885877,37.49,78205.21,4.41,-0.0745,0.00012,4.5118]
[1778951890981,37.49,78207.99,4.41,-0.07418,0.00012,4.49696]
[1778951896954,37.49,78208.36,4.41,-0.07414,0.00012,4.49524]
[1778951901989,37.49,78207.44,4.41,-0.07425,0.00012,4.50034]
[1778951907024,37.5,78211.92,4.41,-0.07373,0.00012,4.47666]
[1778951912060,37.5,78211.47,4.41,-0.07368,0.00012,4.47159]
[1778951919109,37.5,78210.99,4.41,-0.07375,0.00012,4.47467]
[1778951924143,37.5,78210.25,4.41,-0.07384,0.00012,4.47897]
[1778951929178,37.5,78210.69,4.41,-0.0738,0.00012,4.47699]
[1778951934213,37.5,78213.25,4.41,-0.07351,0.00012,4.46367]
[1778951939249,37.5,78213.9,4.41,-0.07344,0.00012,4.46062]
[1778951944288,37.51,78212.86,4.41,-0.07357,0.00012,4.46667]
[1778951950325,37.51,78214.82,4.41,-0.07335,0.00012,4.45662]
[1778951958383,37.51,78215.09,4.41,-0.07333,0.00012,4.4557]
[1778951964426,37.51,78217.68,4.41,-0.07304,0.00012,4.44229]
[1778951969461,37.51,78211.16,4.41,-0.0738,0.00012,4.47729]
[1778951974496,37.51,78211.06,4.41,-0.0737,0.00012,4.47009]
[1778951979532,37.51,78208.75,4.41,-0.07397,0.00012,4.48254]
[1778951985574,37.51,78209.08,4.41,-0.07394,0.00012,4.48089]
[1778951990608,37.51,78209.04,4.41,-0.07395,0.00012,4.48127]
[1778951994638,37.52,78215.59,4.41,-0.07319,0.00012,4.44661]
[1778951997663,37.52,78226.74,4.41,-0.07191,0.00011,4.38765]
[1778951998693,37.52,78237.13,4.41,-0.07074,0.00011,4.33323]
[1778951999685,37.52,78246.52,4.41,-0.06969,0.00011,4.2842]
[1778952001691,37.52,78253.66,4.41,-0.06891,0.00011,4.24748]
[1778952006726,37.53,78254.39,4.41,-0.06886,0.00011,4.24533]
[1778952011761,37.53,78250.31,4.41,-0.06934,0.00011,4.26789]
[1778952019816,37.54,78246.15,4.41,-0.06985,0.00011,4.29165]
[1778952024851,37.55,78237.23,4.41,-0.07087,0.00011,4.3395]
[1778952030893,37.55,78232.77,4.41,-0.0714,0.00011,4.3639]
[1778952036935,37.55,78235.02,4.41,-0.07105,0.00011,4.34523]
[1778952042507,37.56,78235.07,4.41,-0.07106,0.00011,4.34569]
[1778952049019,37.56,78234.92,4.41,-0.0711,0.00011,4.34743]
[1778952054054,37.56,78236.07,4.41,-0.07098,0.00011,4.34197]
[1778952059090,37.57,78231.46,4.41,-0.07152,0.00011,4.36728]
[1778952062651,37.57,78223.72,4.41,-0.07242,0.00011,4.40868]
[1778952070171,37.57,78227.05,4.41,-0.07205,0.00011,4.3916]
[1778952075204,37.57,78228.56,4.41,-0.07188,0.00011,4.38364]
[1778952082791,37.57,78229.98,4.41,-0.07172,0.00011,4.37621]
[1778952088295,37.57,78230.9,4.41,-0.07161,0.00011,4.37137]
[1778952093330,37.57,78231.82,4.41,-0.0714,0.00011,4.3588]
[1778952098365,37.57,78232.36,4.41,-0.07134,0.00011,4.35602]
[1778952103399,37.57,78232.11,4.41,-0.07138,0.00011,4.35792]
[1778952108435,37.58,78232.21,4.41,-0.07138,0.00011,4.35811]
[1778952115448,37.58,78233.03,4.41,-0.0713,0.00011,4.35425]
[1778952122533,37.58,78233.03,4.41,-0.0713,0.00011,4.3543]
[1778952127567,37.58,78237.77,4.41,-0.07077,0.00011,4.32954]
[1778952132609,37.58,78244.17,4.41,-0.07005,0.00011,4.2964]
[1778952137641,37.59,78245.27,4.41,-0.06995,0.00011,4.29173]
[1778952143211,37.59,78245.48,4.41,-0.06996,0.00011,4.29208]
[1778952148718,37.59,78244.08,4.41,-0.07013,0.00011,4.29989]
[1778952153753,37.59,78242.78,4.41,-0.07017,0.00011,4.29945]
[1778952158788,37.6,78242.71,4.41,-0.07019,0.00011,4.3003]
[1778952165837,37.6,78243.26,4.41,-0.07014,0.00011,4.2981]
[1778952170874,37.6,78243.3,4.41,-0.07015,0.00011,4.29837]
[1778952176913,37.6,78242.07,4.41,-0.0703,0.00011,4.3054]
[1778952181950,37.61,78242.06,4.41,-0.07031,0.00011,4.30586]
[1778952186985,37.61,78242.53,4.41,-0.07027,0.00011,4.30382]
[1778952189785,37.61,78242.53,4.41,-0.07027,0.00011,4.30382]
[1778952190012,37.61,78242.41,4.41,-0.07028,0.00011,4.3047]
[1778952192021,37.61,78251.57,4.41,-0.06927,0.00011,4.25728]
[1778952194790,37.61,78250.21,4.41,-0.06943,0.00011,4.26466]
[1778952194800,37.61,78250.21,4.41,-0.06943,0.00011,4.26466]
[1778952194801,37.61,78250.21,4.41,-0.06943,0.00011,4.26466]
[1778952195456,37.61,78249.98,4.41,-0.06946,0.00011,4.26601]
[1778952200079,37.61,78243.23,4.41,-0.07019,0.00011,4.30023]
[1778952200462,37.61,78243.23,4.41,-0.07019,0.00011,4.30023]
[1778952200472,37.61,78243.23,4.41,-0.07019,0.00011,4.30023]
[1778952205477,37.6,78247.52,4.41,-0.06966,0.00011,4.27561]
[1778952205488,37.6,78247.52,4.41,-0.06966,0.00011,4.27561]
[1778952210494,37.58,78247.82,4.41,-0.06955,0.00011,4.27052]
[1778952210502,37.58,78247.82,4.41,-0.06955,0.00011,4.27052]
[1778952210503,37.58,78247.82,4.41,-0.06955,0.00011,4.27052]
[1778952215507,37.58,78247.74,4.41,-0.06942,0.00011,4.26184]
[1778952215518,37.58,78247.74,4.41,-0.06942,0.00011,4.26184]
[1778952220522,37.57,78247.86,4.41,-0.06935,0.00011,4.25828]
[1778952220532,37.57,78247.86,4.41,-0.06935,0.00011,4.25828]
[1778952225537,37.55,78246.86,4.41,-0.0694,0.00011,4.26053]
[1778952225549,37.55,78246.86,4.41,-0.0694,0.00011,4.26053]
[1778952230554,37.55,78247.94,4.41,-0.06924,0.00011,4.25303]
[1778952230564,37.55,78247.94,4.41,-0.06924,0.00011,4.25303]
[1778952235569,37.54,78247.36,4.41,-0.06927,0.00011,4.25472]
[1778952235581,37.54,78247.36,4.41,-0.06927,0.00011,4.25472]
[1778952240589,37.53,78249.97,4.41,-0.06892,0.00011,4.23832]
[1778952240600,37.53,78249.97,4.41,-0.06892,0.00011,4.23832]
[1778952245606,37.51,78250.53,4.41,-0.06878,0.00011,4.23158]
[1778952245616,37.51,78250.53,4.41,-0.06878,0.00011,4.23158]
[1778952250622,37.5,78250.36,4.41,-0.06874,0.00011,4.22972]
[1778952250635,37.5,78250.36,4.41,-0.06874,0.00011,4.22972]
[1778952255642,37.49,78247.64,4.41,-0.06896,0.00011,4.24003]
[1778952255654,37.49,78247.64,4.41,-0.06896,0.00011,4.24003]
[1778952260674,37.47,78246.23,4.41,-0.06905,0.00011,4.24401]
[1778952265682,37.46,78245.24,4.41,-0.06908,0.00011,4.24529]
[1778952265693,37.46,78245.24,4.41,-0.06908,0.00011,4.24529]
[1778952270698,37.45,78244.92,4.41,-0.06906,0.00011,4.24468]
[1778952270708,37.45,78244.92,4.41,-0.06906,0.00011,4.24468]
[1778952275716,37.44,78244.42,4.41,-0.06896,0.00011,4.23735]
[1778952275726,37.44,78244.42,4.41,-0.06896,0.00011,4.23735]
[1778952280732,37.42,78242.66,4.41,-0.06908,0.00011,4.24274]
[1778952280742,37.42,78242.66,4.41,-0.06908,0.00011,4.24274]
[1778952285747,37.41,78242.9,4.41,-0.06897,0.00011,4.2377]
[1778952285757,37.41,78242.9,4.41,-0.06897,0.00011,4.2377]
[1778952290763,37.39,78243.53,4.41,-0.06882,0.00011,4.2307]
[1778952290774,37.39,78243.53,4.41,-0.06882,0.00011,4.2307]
[1778952293730,37.39,78257.28,4.41,-0.06727,0.00011,4.15761]
[1778952295778,37.39,78258.8,4.41,-0.0671,0.00011,4.14967]
[1778952295788,37.39,78258.8,4.41,-0.0671,0.00011,4.14967]
[1778952297758,37.39,78264.85,4.41,-0.06644,0.00011,4.11841]
[1778952300795,37.39,78266.73,4.41,-0.06624,0.00011,4.10876]
[1778952300807,37.39,78266.73,4.41,-0.06624,0.00011,4.10876]
[1778952305814,37.38,78268.6,4.41,-0.06601,0.00011,4.09774]
[1778952305829,37.38,78268.6,4.41,-0.06601,0.00011,4.09774]
[1778952310835,37.37,78267.83,4.41,-0.06606,0.00011,4.10024]
[1778952310847,37.37,78267.83,4.41,-0.06606,0.00011,4.10024]
[1778952315853,37.36,78267.01,4.41,-0.06608,0.00011,4.10113]
[1778952315865,37.36,78267.01,4.41,-0.06608,0.00011,4.10113]
[1778952320872,37.36,78266.45,4.41,-0.06611,0.00011,4.10263]
[1778952320883,37.36,78266.45,4.41,-0.06611,0.00011,4.10263]
[1778952325588,37.36,78265.08,4.41,-0.06626,0.00011,4.10969]
[1778952325892,37.36,78265.08,4.41,-0.06626,0.00011,4.10969]
[1778952325905,37.36,78265.08,4.41,-0.06626,0.00011,4.10969]
[1778952325993,37.36,78264.6,4.41,-0.06631,0.00011,4.11223]
[1778952330906,37.36,78264.28,4.41,-0.06635,0.00011,4.11411]
[1778952330915,37.36,78264.28,4.41,-0.06635,0.00011,4.11411]
[1778952335920,37.36,78264.23,4.41,-0.06626,0.00011,4.1072]
[1778952335930,37.36,78264.23,4.41,-0.06626,0.00011,4.1072]
[1778952340936,37.36,78264.23,4.41,-0.06626,0.00011,4.10745]
[1778952340946,37.36,78264.23,4.41,-0.06626,0.00011,4.10745]
[1778952345953,37.36,78265.43,4.41,-0.06612,0.00011,4.10043]
[1778952345962,37.36,78265.43,4.41,-0.06612,0.00011,4.10043]
[1778952350969,37.35,78265.67,4.41,-0.06605,0.00011,4.09747]
[1778952350978,37.35,78265.67,4.41,-0.06605,0.00011,4.09747]
[1778952355988,37.34,78271.18,4.41,-0.06542,0.00011,4.06718]
[1778952355997,37.34,78271.18,4.41,-0.06542,0.00011,4.06718]
[1778952361003,37.33,78271.98,4.41,-0.06529,0.00011,4.06085]
[1778952361012,37.33,78271.98,4.41,-0.06529,0.00011,4.06085]
[1778952366018,37.32,78271.46,4.41,-0.06531,0.00011,4.06172]
[1778952366027,37.32,78271.46,4.41,-0.06531,0.00011,4.06172]
[1778952371035,37.32,78271.8,4.41,-0.06524,0.00011,4.05857]
[1778952371044,37.32,78271.8,4.41,-0.06524,0.00011,4.05857]
[1778952376049,37.31,78268.48,4.41,-0.06556,0.00011,4.07377]
[1778952376058,37.31,78268.48,4.41,-0.06556,0.00011,4.07377]
[1778952376059,37.31,78268.48,4.41,-0.06556,0.00011,4.07377]
[1778952381067,37.31,78267.75,4.41,-0.06561,0.00011,4.07607]
[1778952381077,37.31,78267.75,4.41,-0.06561,0.00011,4.07607]
[1778952386083,37.3,78265.65,4.41,-0.06579,0.00011,4.08468]
[1778952386094,37.3,78265.65,4.41,-0.06579,0.00011,4.08468]
[1778952391099,37.29,78265.42,4.41,-0.0658,0.00011,4.08514]
[1778952391109,37.29,78265.42,4.41,-0.0658,0.00011,4.08514]
[1778952396115,37.28,78265.14,4.41,-0.06566,0.00011,4.07619]
[1778952396125,37.28,78265.14,4.41,-0.06566,0.00011,4.07619]
[1778952401130,37.28,78263.71,4.41,-0.06578,0.00011,4.08185]
[1778952401139,37.28,78263.71,4.41,-0.06578,0.00011,4.08185]
[1778952406147,37.27,78262.76,4.41,-0.06585,0.00011,4.08506]
[1778952406157,37.27,78262.76,4.41,-0.06585,0.00011,4.08506]
[1778952411166,37.26,78261.05,4.41,-0.066,0.00011,4.09217]
[1778952411176,37.26,78261.05,4.41,-0.066,0.00011,4.09217]
[1778952416182,37.26,78261.04,4.41,-0.06596,0.00011,4.09059]
[1778952416195,37.26,78261.04,4.41,-0.06596,0.00011,4.09059]
[1778952421199,37.25,78258.16,4.41,-0.06624,0.00011,4.10373]
[1778952421210,37.25,78258.16,4.41,-0.06624,0.00011,4.10373]
[1778952426215,37.24,78257.51,4.41,-0.06627,0.00011,4.10502]
[1778952426224,37.24,78257.51,4.41,-0.06627,0.00011,4.10502]
[1778952431228,37.24,78257.51,4.41,-0.06625,0.00011,4.104]
[1778952431238,37.24,78257.51,4.41,-0.06625,0.00011,4.104]
[1778952436243,37.23,78249.75,4.41,-0.06704,0.00011,4.14142]
[1778952436253,37.23,78249.75,4.41,-0.06704,0.00011,4.14142]
[1778952441262,37.22,78250.04,4.41,-0.06698,0.00011,4.13874]
[1778952441270,37.22,78250.04,4.41,-0.06698,0.00011,4.13874]
[1778952446277,37.21,78248.08,4.41,-0.06714,0.00011,4.14611]
[1778952446291,37.21,78248.08,4.41,-0.06714,0.00011,4.14611]
[1778952446381,37.21,78248.08,4.41,-0.06714,0.00011,4.14611]
[1778952451385,37.2,78248.1,4.41,-0.0671,0.00011,4.1444]
[1778952451397,37.2,78248.1,4.41,-0.0671,0.00011,4.1444]
[1778952456404,37.19,78247.74,4.41,-0.06698,0.00011,4.13627]
[1778952456416,37.19,78247.74,4.41,-0.06698,0.00011,4.13627]
[1778952460783,37.19,78245.75,4.41,-0.06717,0.00011,4.14502]
[1778952460896,37.19,78245.82,4.41,-0.06715,0.00011,4.14427]
[1778952461422,37.19,78245.82,4.41,-0.06715,0.00011,4.14427]
[1778952461433,37.19,78245.82,4.41,-0.06715,0.00011,4.14427]
[1778952466440,37.19,78245.34,4.41,-0.06722,0.00011,4.14757]
[1778952466450,37.19,78245.34,4.41,-0.06722,0.00011,4.14757]
[1778952471456,37.19,78246.2,4.41,-0.06712,0.00011,4.14284]
[1778952471466,37.19,78246.2,4.41,-0.06712,0.00011,4.14284]
[1778952472626,37.19,78246.2,4.41,-0.06711,0.00011,4.14245]
[1778952473087,37.19,78246.2,4.41,-0.06711,0.00011,4.14245]
[1778952475160,37.18,78242.38,4.41,-0.06752,0.00011,4.16149]
[1778952475219,37.18,78240.68,4.41,-0.0677,0.00011,4.16992]
[1778952477198,37.18,78240.68,4.41,-0.06769,0.00011,4.16948]
[1778952477252,37.18,78240.79,4.41,-0.06766,0.00011,4.16805]
[1778952478095,37.18,78240.79,4.41,-0.06766,0.00011,4.16805]
[1778952478106,37.18,78240.79,4.41,-0.06766,0.00011,4.16805]
[1778952482204,37.18,78239.96,4.41,-0.06775,0.00011,4.17234]
[1778952482213,37.18,78239.96,4.41,-0.06775,0.00011,4.17234]
[1778952483112,37.18,78239.75,4.41,-0.06777,0.00011,4.1734]
[1778952483122,37.18,78239.75,4.41,-0.06777,0.00011,4.1734]
[1778952487221,37.18,78240.3,4.41,-0.06771,0.00011,4.17048]
[1778952487229,37.18,78240.3,4.41,-0.06771,0.00011,4.17048]
[1778952488129,37.18,78240.3,4.41,-0.06771,0.00011,4.17044]
[1778952488139,37.18,78240.3,4.41,-0.06771,0.00011,4.17044]
[1778952492236,37.18,78242.11,4.41,-0.06751,0.00011,4.16097]
[1778952492244,37.18,78242.11,4.41,-0.06751,0.00011,4.16097]
[1778952493145,37.18,78242.11,4.41,-0.0675,0.00011,4.16091]
[1778952493155,37.18,78242.11,4.41,-0.0675,0.00011,4.16091]
[1778952496289,37.17,78228.72,4.41,-0.06899,0.00011,4.2306]
[1778952497255,37.17,78228.72,4.41,-0.06899,0.00011,4.2306]
[1778952497265,37.17,78228.72,4.41,-0.06899,0.00011,4.2306]
[1778952498162,37.17,78228.19,4.41,-0.06904,0.00011,4.23323]
[1778952498173,37.17,78228.19,4.41,-0.06904,0.00011,4.23323]
[1778952502269,37.17,78226.56,4.41,-0.06923,0.00011,4.24198]
[1778952502275,37.17,78226.56,4.41,-0.06923,0.00011,4.24198]
[1778952503178,37.18,78226.65,4.41,-0.06923,0.00011,4.242]
[1778952503190,37.18,78226.65,4.41,-0.06923,0.00011,4.242]
[1778952506215,37.18,78217.72,4.41,-0.07024,0.00011,4.28896]
[1778952507282,37.18,78217.72,4.41,-0.07024,0.00011,4.28896]
[1778952507293,37.18,78217.72,4.41,-0.07024,0.00011,4.28896]
[1778952507330,37.18,78211.31,4.41,-0.07098,0.00011,4.32311]
[1778952508200,37.18,78211.31,4.41,-0.07098,0.00011,4.32311]
[1778952508215,37.18,78211.31,4.41,-0.07098,0.00011,4.32311]
[1778952511252,37.17,78217.83,4.41,-0.0701,0.00011,4.2799]
[1778952512301,37.17,78217.83,4.41,-0.0701,0.00011,4.2799]
[1778952512312,37.17,78217.83,4.41,-0.0701,0.00011,4.2799]
[1778952513223,37.17,78217.31,4.41,-0.07015,0.00011,4.28208]
[1778952513234,37.17,78217.31,4.41,-0.07015,0.00011,4.28208]
[1778952517320,37.17,78217.73,4.41,-0.07008,0.00011,4.27903]
[1778952517331,37.17,78217.73,4.41,-0.07008,0.00011,4.27903]
[1778952518240,37.17,78222.28,4.41,-0.06957,0.00011,4.25506]
[1778952518252,37.17,78222.28,4.41,-0.06957,0.00011,4.25506]
[1778952522340,37.17,78228.09,4.41,-0.0689,0.00011,4.22414]
[1778952522346,37.17,78228.09,4.41,-0.0689,0.00011,4.22414]
[1778952523258,37.16,78228.86,4.41,-0.06881,0.00011,4.2197]
[1778952523269,37.16,78228.86,4.41,-0.06881,0.00011,4.2197]
[1778952527352,37.16,78229.21,4.41,-0.06875,0.00011,4.21707]
[1778952527365,37.16,78229.21,4.41,-0.06875,0.00011,4.21707]
[1778952528277,37.16,78229.78,4.41,-0.06869,0.00011,4.21389]
[1778952528324,37.16,78229.78,4.41,-0.06869,0.00011,4.21389]
[1778952532371,37.16,78229.52,4.41,-0.0687,0.00011,4.21448]
[1778952532380,37.16,78229.52,4.41,-0.0687,0.00011,4.21448]
[1778952533330,37.16,78229.67,4.41,-0.06868,0.00011,4.2135]
[1778952533341,37.16,78229.67,4.41,-0.06868,0.00011,4.2135]
[1778952537387,37.16,78229.65,4.41,-0.06869,0.00011,4.21392]
[1778952537400,37.16,78229.65,4.41,-0.06869,0.00011,4.21392]
[1778952538348,37.16,78229.65,4.41,-0.06869,0.00011,4.21392]
[1778952538359,37.16,78229.65,4.41,-0.06869,0.00011,4.21392]
[1778952542411,37.16,78230.61,4.41,-0.06857,0.00011,4.2084]
[1778952542420,37.16,78230.61,4.41,-0.06857,0.00011,4.2084]
[1778952543365,37.16,78234.01,4.41,-0.06819,0.00011,4.19046]
[1778952543376,37.16,78234.01,4.41,-0.06819,0.00011,4.19046]
[1778952547427,37.15,78236.0,4.41,-0.06795,0.00011,4.17945]
[1778952547436,37.15,78236.0,4.41,-0.06795,0.00011,4.17945]
[1778952548383,37.15,78236.77,4.41,-0.06786,0.00011,4.17527]
[1778952548393,37.15,78236.77,4.41,-0.06786,0.00011,4.17527]
[1778952552442,37.16,78239.33,4.41,-0.0676,0.00011,4.16293]
[1778952552456,37.16,78239.26,4.41,-0.0676,0.00011,4.16314]
[1778952553397,37.16,78239.26,4.41,-0.0676,0.00011,4.16314]
[1778952553407,37.16,78239.26,4.41,-0.0676,0.00011,4.16314]
[1778952557462,37.15,78239.29,4.41,-0.06759,0.00011,4.16238]
[1778952557472,37.15,78239.29,4.41,-0.06759,0.00011,4.16238]
[1778952558416,37.15,78239.78,4.41,-0.06753,0.00011,4.15968]
[1778952558426,37.15,78239.78,4.41,-0.06753,0.00011,4.15968]
[1778952562478,37.15,78240.46,4.41,-0.06744,0.00011,4.15554]
[1778952562487,37.15,78240.59,4.41,-0.06743,0.00011,4.15471]
[1778952563434,37.15,78240.59,4.41,-0.06743,0.00011,4.15471]
[1778952563445,37.15,78240.59,4.41,-0.06743,0.00011,4.15471]
[1778952567494,37.15,78243.05,4.41,-0.06714,0.00011,4.14122]
[1778952567503,37.15,78243.05,4.41,-0.06714,0.00011,4.14122]
[1778952568454,37.15,78243.05,4.41,-0.06714,0.00011,4.14122]
[1778952568466,37.15,78243.05,4.41,-0.06714,0.00011,4.14122]
[1778952572512,37.14,78245.16,4.41,-0.06679,0.00011,4.122]
[1778952572521,37.14,78245.16,4.41,-0.06679,0.00011,4.122]
[1778952573475,37.14,78245.16,4.41,-0.06679,0.00011,4.122]
[1778952573486,37.14,78245.16,4.41,-0.06679,0.00011,4.122]
[1778952577527,37.14,78245.83,4.41,-0.0667,0.00011,4.11799]
[1778952577541,37.14,78245.83,4.41,-0.0667,0.00011,4.11799]
[1778952578490,37.14,78245.83,4.41,-0.0667,0.00011,4.11799]
[1778952578500,37.14,78245.8,4.41,-0.0667,0.00011,4.11804]
[1778952579924,37.14,78245.82,4.41,-0.06671,0.00011,4.11837]
[1778952579991,37.14,78245.82,4.41,-0.06672,0.00011,4.1188]
[1778952583505,37.15,78246.04,4.41,-0.06672,0.00011,4.11893]
[1778952583512,37.15,78246.04,4.41,-0.06672,0.00011,4.11893]
[1778952583515,37.15,78246.04,4.41,-0.06672,0.00011,4.11893]
[1778952585786,37.16,78252.43,4.41,-0.06605,0.00011,4.08732]
[1778952588522,37.16,78251.45,4.41,-0.06617,0.00011,4.09289]
[1778952588533,37.16,78251.45,4.41,-0.06617,0.00011,4.09289]
[1778952593541,37.16,78247.52,4.41,-0.0666,0.00011,4.11346]
[1778952593553,37.16,78247.52,4.41,-0.0666,0.00011,4.11346]
[1778952598558,37.16,78250.14,4.41,-0.06633,0.00011,4.10038]
[1778952598568,37.16,78250.14,4.41,-0.06633,0.00011,4.10038]
[1778952603574,37.16,78246.52,4.41,-0.06673,0.00011,4.11962]
[1778952603586,37.16,78246.52,4.41,-0.06673,0.00011,4.11962]
[1778952608593,37.16,78245.93,4.41,-0.06681,0.00011,4.12299]
[1778952608603,37.16,78245.93,4.41,-0.06681,0.00011,4.12299]
[1778952613610,37.16,78241.25,4.41,-0.06729,0.00011,4.14587]
[1778952613621,37.16,78241.25,4.41,-0.06729,0.00011,4.14587]
[1778952618626,37.15,78241.33,4.41,-0.06725,0.00011,4.14419]
[1778952618637,37.15,78241.33,4.41,-0.06725,0.00011,4.14419]
[1778952622945,37.14,78243.48,4.41,-0.06697,0.00011,4.13096]
[1778952623522,37.14,78243.11,4.41,-0.06699,0.00011,4.13165]
[1778952623643,37.14,78243.11,4.41,-0.06699,0.00011,4.13165]
[1778952623652,37.14,78243.11,4.41,-0.06699,0.00011,4.13165]
[1778952627956,37.14,78243.11,4.41,-0.06698,0.00011,4.13124]
[1778952627967,37.14,78243.11,4.41,-0.06698,0.00011,4.13124]
[1778952628658,37.14,78243.84,4.41,-0.06691,0.00011,4.12784]
[1778952628668,37.14,78243.84,4.41,-0.06691,0.00011,4.12784]
[1778952632976,37.15,78245.07,4.41,-0.0667,0.00011,4.11549]
[1778952632983,37.15,78245.07,4.41,-0.0667,0.00011,4.11549]
[1778952633674,37.15,78244.63,4.41,-0.06675,0.00011,4.11778]
[1778952633685,37.15,78244.63,4.41,-0.06675,0.00011,4.11778]
[1778952637990,37.15,78244.66,4.41,-0.06678,0.00011,4.1193]
[1778952638000,37.15,78244.66,4.41,-0.06678,0.00011,4.1193]
[1778952638690,37.16,78243.73,4.41,-0.0669,0.00011,4.12522]
[1778952638702,37.16,78243.73,4.41,-0.0669,0.00011,4.12522]
[1778952643009,37.16,78242.52,4.41,-0.06707,0.00011,4.13314]
[1778952643020,37.16,78242.52,4.41,-0.06707,0.00011,4.13314]
[1778952643710,37.17,78242.52,4.41,-0.06709,0.00011,4.13423]
[1778952643722,37.17,78242.52,4.41,-0.06709,0.00011,4.13423]
[1778952648026,37.17,78242.52,4.41,-0.06712,0.00011,4.13533]
[1778952648030,37.17,78242.52,4.41,-0.06712,0.00011,4.13533]
[1778952648730,37.18,78239.44,4.41,-0.06749,0.00011,4.15294]
[1778952648740,37.18,78239.44,4.41,-0.06749,0.00011,4.15294]
[1778952653037,37.19,78237.39,4.41,-0.06775,0.00011,4.16522]
[1778952653049,37.19,78237.39,4.41,-0.06775,0.00011,4.16522]
[1778952653749,37.19,78237.39,4.41,-0.06777,0.00011,4.16629]
[1778952653761,37.19,78237.39,4.41,-0.06777,0.00011,4.16629]
[1778952658057,37.2,78233.74,4.41,-0.06822,0.00011,4.18744]
[1778952658063,37.2,78233.74,4.41,-0.06822,0.00011,4.18744]
[1778952658767,37.2,78233.0,4.41,-0.06832,0.00011,4.19183]
[1778952658780,37.2,78233.0,4.41,-0.06832,0.00011,4.19183]
[1778952661312,37.21,78225.49,4.41,-0.06919,0.00011,4.23264]
[1778952663069,37.21,78227.16,4.41,-0.06901,0.00011,4.22433]
[1778952663081,37.21,78227.16,4.41,-0.06901,0.00011,4.22433]
[1778952663785,37.21,78227.96,4.41,-0.06893,0.00011,4.22059]
[1778952663795,37.21,78227.96,4.41,-0.06893,0.00011,4.22059]
[1778952668085,37.22,78229.92,4.41,-0.06873,0.00011,4.21122]
[1778952668094,37.22,78229.92,4.41,-0.06873,0.00011,4.21122]
[1778952668803,37.22,78230.12,4.41,-0.06874,0.00011,4.21152]
[1778952668813,37.22,78230.12,4.41,-0.06874,0.00011,4.21152]
[1778952673102,37.23,78230.12,4.41,-0.06877,0.00011,4.21284]
[1778952673114,37.23,78230.12,4.41,-0.06877,0.00011,4.21284]
[1778952673821,37.23,78230.12,4.41,-0.06878,0.00011,4.21372]
[1778952673828,37.23,78230.12,4.41,-0.06878,0.00011,4.21372]
[1778952678119,37.23,78234.97,4.41,-0.06827,0.00011,4.18971]
[1778952678127,37.23,78234.97,4.41,-0.06827,0.00011,4.18971]
[1778952678835,37.24,78234.97,4.41,-0.06829,0.00011,4.19056]
[1778952678844,37.24,78234.97,4.41,-0.06829,0.00011,4.19056]
[1778952683135,37.24,78235.7,4.41,-0.06824,0.00011,4.18842]
[1778952683146,37.24,78235.7,4.41,-0.06824,0.00011,4.18842]
[1778952683854,37.25,78235.89,4.41,-0.06823,0.00011,4.18783]
[1778952683863,37.25,78235.89,4.41,-0.06823,0.00011,4.18783]
[1778952688152,37.25,78237.66,4.41,-0.06808,0.00011,4.18061]
[1778952688158,37.25,78237.66,4.41,-0.06808,0.00011,4.18061]
[1778952688871,37.26,78238.37,4.41,-0.06801,0.00011,4.17732]
[1778952688882,37.26,78238.37,4.41,-0.06801,0.00011,4.17732]
[1778952693165,37.26,78238.58,4.41,-0.06798,0.00011,4.17623]
[1778952693175,37.26,78238.58,4.41,-0.06798,0.00011,4.17623]
[1778952693887,37.26,78238.58,4.41,-0.0679,0.00011,4.17012]
[1778952693896,37.26,78238.58,4.41,-0.0679,0.00011,4.17012]
[1778952698181,37.27,78238.58,4.41,-0.06793,0.00011,4.17129]
[1778952698192,37.27,78238.58,4.41,-0.06793,0.00011,4.17129]
[1778952698809,37.27,78239.66,4.41,-0.06783,0.00011,4.16687]
[1778952698904,37.27,78239.66,4.41,-0.06783,0.00011,4.16687]
[1778952698914,37.27,78239.66,4.41,-0.06783,0.00011,4.16687]
[1778952699580,37.27,78239.74,4.41,-0.06782,0.00011,4.16643]
[1778952703922,37.27,78237.93,4.41,-0.06802,0.00011,4.17567]
[1778952703932,37.27,78237.93,4.41,-0.06802,0.00011,4.17567]
[1778952708937,37.27,78239.01,4.41,-0.0679,0.00011,4.16989]
[1778952708948,37.27,78239.01,4.41,-0.0679,0.00011,4.16989]
[1778952713954,37.27,78239.94,4.41,-0.06779,0.00011,4.16471]
[1778952713963,37.27,78239.94,4.41,-0.06779,0.00011,4.16471]
[1778952718969,37.27,78241.61,4.41,-0.0676,0.00011,4.15576]
[1778952718978,37.27,78241.61,4.41,-0.0676,0.00011,4.15576]
[1778952723986,37.27,78243.29,4.41,-0.06741,0.00011,4.14681]
[1778952723996,37.27,78243.29,4.41,-0.06741,0.00011,4.14681]
[1778952729001,37.27,78243.23,4.41,-0.06741,0.00011,4.14686]
[1778952729010,37.27,78243.23,4.41,-0.06741,0.00011,4.14686]
[1778952731610,37.27,78243.35,4.41,-0.06739,0.00011,4.14613]
[1778952731804,37.27,78243.73,4.41,-0.06736,0.00011,4.14447]
[1778952732683,37.27,78243.73,4.41,-0.06736,0.00011,4.14447]
[1778952733357,37.27,78243.75,4.41,-0.06736,0.00011,4.14473]
[1778952734016,37.27,78243.75,4.41,-0.06736,0.00011,4.14473]
[1778952734026,37.27,78243.75,4.41,-0.06736,0.00011,4.14473]
[1778952739031,37.28,78241.05,4.41,-0.0677,0.00011,4.16047]
[1778952739040,37.28,78241.05,4.41,-0.0677,0.00011,4.16047]
[1778952744047,37.28,78242.2,4.41,-0.06761,0.00011,4.15621]
[1778952744058,37.28,78242.2,4.41,-0.06761,0.00011,4.15621]
[1778952749063,37.29,78243.04,4.41,-0.06755,0.00011,4.15354]
[1778952749072,37.29,78243.04,4.41,-0.06755,0.00011,4.15354]
[1778952754080,37.3,78244.63,4.41,-0.0673,0.00011,4.13931]
[1778952754090,37.3,78244.63,4.41,-0.0673,0.00011,4.13931]
[1778952759095,37.3,78244.63,4.41,-0.06734,0.00011,4.14108]
[1778952759104,37.3,78244.63,4.41,-0.06734,0.00011,4.14108]
[1778952764110,37.31,78244.92,4.41,-0.06734,0.00011,4.14133]
[1778952764122,37.31,78244.92,4.41,-0.06734,0.00011,4.14133]
[1778952769127,37.32,78244.09,4.41,-0.06747,0.00011,4.14735]
[1778952769138,37.32,78244.09,4.41,-0.06747,0.00011,4.14735]
[1778952774144,37.32,78244.46,4.41,-0.06746,0.00011,4.14713]
[1778952774154,37.32,78244.46,4.41,-0.06746,0.00011,4.14713]
[1778952779171,37.33,78244.31,4.41,-0.06752,0.00011,4.14959]
[1778952784180,37.34,78242.15,4.41,-0.06779,0.00011,4.1624]
[1778952784191,37.34,78242.15,4.41,-0.06779,0.00011,4.1624]
[1778952789199,37.34,78241.67,4.41,-0.06787,0.00011,4.16647]
[1778952789209,37.34,78241.67,4.41,-0.06787,0.00011,4.16647]
[1778952794213,37.35,78242.13,4.41,-0.06786,0.00011,4.16566]
[1778952794225,37.35,78242.13,4.41,-0.06786,0.00011,4.16566]
[1778952799234,37.36,78242.44,4.41,-0.06786,0.00011,4.16562]
[1778952799244,37.36,78242.44,4.41,-0.06786,0.00011,4.16562]
[1778952804251,37.36,78242.92,4.41,-0.06784,0.00011,4.16471]
[1778952804261,37.36,78242.92,4.41,-0.06784,0.00011,4.16471]
[1778952809267,37.37,78242.53,4.41,-0.06791,0.00011,4.16829]
[1778952809278,37.37,78242.53,4.41,-0.06791,0.00011,4.16829]
[1778952814285,37.38,78242.42,4.41,-0.06784,0.00011,4.16268]
[1778952814295,37.38,78242.42,4.41,-0.06784,0.00011,4.16268]
[1778952819302,37.38,78242.58,4.41,-0.06785,0.00011,4.1628]
[1778952819311,37.38,78242.58,4.41,-0.06785,0.00011,4.1628]
[1778952824317,37.39,78242.69,4.41,-0.06787,0.00011,4.1641]
[1778952824327,37.39,78242.69,4.41,-0.06787,0.00011,4.1641]
[1778952829334,37.39,78242.2,4.41,-0.06796,0.00011,4.16819]
[1778952829343,37.39,78242.2,4.41,-0.06796,0.00011,4.16819]
[1778952834348,37.4,78242.75,4.41,-0.06794,0.00011,4.16721]
[1778952834359,37.4,78242.75,4.41,-0.06794,0.00011,4.16721]
[1778952834556,37.4,78235.28,4.41,-0.06878,0.00011,4.20631]
[1778952839365,37.41,78235.29,4.41,-0.0688,0.00011,4.20755]
[1778952839374,37.41,78235.29,4.41,-0.0688,0.00011,4.20755]
[1778952843621,37.41,78242.47,4.41,-0.06803,0.00011,4.17163]
[1778952844379,37.41,78242.47,4.41,-0.06803,0.00011,4.17163]
[1778952844391,37.41,78242.47,4.41,-0.06803,0.00011,4.17163]
[1778952849398,37.42,78245.98,4.41,-0.06768,0.00011,4.15513]
[1778952849411,37.42,78245.98,4.41,-0.06768,0.00011,4.15513]
[1778952854416,37.43,78251.56,4.41,-0.06711,0.00011,4.12817]
[1778952854427,37.43,78251.56,4.41,-0.06711,0.00011,4.12817]
[1778952858966,37.43,78250.89,4.41,-0.0672,0.00011,4.13271]
[1778952858974,37.43,78250.89,4.41,-0.0672,0.00011,4.13271]
[1778952859432,37.43,78250.89,4.41,-0.0672,0.00011,4.13271]
[1778952859442,37.43,78250.89,4.41,-0.0672,0.00011,4.13271]
[1778952859446,37.43,78250.89,4.41,-0.0672,0.00011,4.13271]
[1778952859533,37.43,78250.89,4.41,-0.0672,0.00011,4.13266]
[1778952864446,37.43,78248.55,4.41,-0.06745,0.00011,4.14451]
[1778952864457,37.43,78248.55,4.41,-0.06745,0.00011,4.14451]
[1778952865146,37.43,78248.51,4.41,-0.06746,0.00011,4.14459]
[1778952865772,37.43,78247.06,4.41,-0.06762,0.00011,4.15242]
[1778952869466,37.44,78246.59,4.41,-0.0677,0.00011,4.15588]
[1778952869477,37.44,78246.59,4.41,-0.0677,0.00011,4.15588]
[1778952870153,37.44,78246.62,4.41,-0.06769,0.00011,4.15572]
[1778952870160,37.44,78246.62,4.41,-0.06769,0.00011,4.15572]
[1778952874486,37.44,78247.31,4.41,-0.06753,0.00011,4.14584]
[1778952874496,37.44,78247.31,4.41,-0.06753,0.00011,4.14584]
[1778952875167,37.44,78247.59,4.41,-0.06751,0.00011,4.14476]
[1778952875174,37.44,78247.59,4.41,-0.06751,0.00011,4.14476]
[1778952879502,37.45,78247.86,4.41,-0.06751,0.00011,4.14479]
[1778952879513,37.45,78247.86,4.41,-0.06751,0.00011,4.14479]
[1778952880180,37.45,78247.85,4.41,-0.06752,0.00011,4.1452]
[1778952880190,37.45,78247.85,4.41,-0.06752,0.00011,4.1452]
[1778952884518,37.46,78247.92,4.41,-0.06754,0.00011,4.14625]
[1778952884529,37.46,78247.92,4.41,-0.06754,0.00011,4.14625]
[1778952885198,37.46,78247.84,4.41,-0.06756,0.00011,4.14702]
[1778952885206,37.46,78247.84,4.41,-0.06756,0.00011,4.14702]
[1778952889536,37.46,78247.78,4.41,-0.06759,0.00011,4.14873]
[1778952889547,37.46,78247.78,4.41,-0.06759,0.00011,4.14873]
[1778952890213,37.47,78246.96,4.41,-0.06769,0.00011,4.15331]
[1778952890221,37.47,78246.96,4.41,-0.06769,0.00011,4.15331]
[1778952894552,37.47,78249.31,4.41,-0.06746,0.00011,4.14258]
[1778952894563,37.47,78249.31,4.41,-0.06746,0.00011,4.14258]
[1778952895228,37.47,78249.71,4.41,-0.06743,0.00011,4.14089]
[1778952895236,37.47,78249.71,4.41,-0.06743,0.00011,4.14089]
[1778952897665,37.48,78258.54,4.41,-0.0665,0.00011,4.09707]
[1778952899569,37.48,78258.54,4.41,-0.0665,0.00011,4.09707]
[1778952899580,37.48,78258.54,4.41,-0.0665,0.00011,4.09707]
[1778952899681,37.48,78266.49,4.41,-0.06566,0.00011,4.05745]
[1778952900242,37.48,78266.49,4.41,-0.06566,0.00011,4.05745]
[1778952900253,37.48,78266.49,4.41,-0.06566,0.00011,4.05745]
[1778952904587,37.49,78268.53,4.41,-0.06547,0.00011,4.04864]
[1778952904598,37.49,78268.53,4.41,-0.06547,0.00011,4.04864]
[1778952905259,37.49,78268.28,4.41,-0.06552,0.00011,4.05098]
[1778952905269,37.49,78268.28,4.41,-0.06552,0.00011,4.05098]
[1778952909604,37.5,78267.22,4.41,-0.06567,0.00011,4.05798]
[1778952909617,37.5,78267.22,4.41,-0.06567,0.00011,4.05798]
[1778952909688,37.5,78266.62,4.41,-0.06576,0.00011,4.06209]
[1778952914619,37.51,78266.57,4.41,-0.06579,0.00011,4.06393]
[1778952914631,37.51,78266.57,4.41,-0.06579,0.00011,4.06393]
[1778952919636,37.52,78266.87,4.41,-0.06581,0.00011,4.06457]
[1778952919646,37.52,78266.87,4.41,-0.06581,0.00011,4.06457]
[1778952922720,37.53,78266.52,4.41,-0.06587,0.00011,4.06775]
[1778952922751,37.53,78265.37,4.41,-0.066,0.00011,4.07373]
[1778952924650,37.53,78265.37,4.41,-0.066,0.00011,4.07373]
[1778952924661,37.53,78265.37,4.41,-0.066,0.00011,4.07373]
[1778952927729,37.53,78265.11,4.41,-0.06605,0.00011,4.07612]
[1778952927742,37.53,78265.11,4.41,-0.06605,0.00011,4.07612]
[1778952929667,37.53,78264.38,4.41,-0.06615,0.00011,4.08091]
[1778952929677,37.53,78264.38,4.41,-0.06615,0.00011,4.08091]
[1778952932752,37.55,78264.71,4.41,-0.06606,0.00011,4.07424]
[1778952932765,37.55,78264.71,4.41,-0.06606,0.00011,4.07424]
[1778952934683,37.55,78264.24,4.41,-0.06612,0.00011,4.07717]
[1778952934695,37.55,78264.24,4.41,-0.06612,0.00011,4.07717]
[1778952937769,37.55,78263.91,4.41,-0.06619,0.00011,4.08036]
[1778952937782,37.55,78263.91,4.41,-0.06619,0.00011,4.08036]
[1778952937773,37.56,78263.64,4.41,-0.06624,0.00011,4.08281]
[1778952937882,37.56,78263.64,4.41,-0.06624,0.00011,4.08281]
[1778952939700,37.56,78263.64,4.41,-0.06624,0.00011,4.08281]
[1778952939710,37.56,78263.64,4.41,-0.06624,0.00011,4.08281]
[1778952942786,37.57,78263.43,4.41,-0.06631,0.00011,4.08599]
[1778952942795,37.57,78263.43,4.41,-0.06631,0.00011,4.08599]
[1778952944719,37.57,78263.24,4.41,-0.06634,0.00011,4.08749]
[1778952944730,37.57,78263.24,4.41,-0.06634,0.00011,4.08749]
[1778952947801,37.58,78262.1,4.41,-0.0665,0.00011,4.09488]
[1778952947810,37.58,78262.1,4.41,-0.0665,0.00011,4.09488]
[1778952949736,37.58,78257.85,4.41,-0.06698,0.00011,4.11765]
[1778952949746,37.58,78257.85,4.41,-0.06698,0.00011,4.11765]
[1778952952814,37.59,78252.15,4.41,-0.06764,0.00011,4.14874]
[1778952952822,37.59,78252.15,4.41,-0.06764,0.00011,4.14874]
[1778952952822,37.59,78252.15,4.41,-0.06765,0.00011,4.14919]
[1778952953392,37.59,78252.15,4.41,-0.06765,0.00011,4.14919]
[1778952954750,37.59,78252.15,4.41,-0.06765,0.00011,4.14919]
[1778952954760,37.59,78252.15,4.41,-0.06765,0.00011,4.14919]
[1778952957830,37.59,78250.35,4.41,-0.06788,0.00011,4.15978]
[1778952957841,37.59,78250.35,4.41,-0.06788,0.00011,4.15978]
[1778952959766,37.6,78255.88,4.41,-0.06729,0.00011,4.13224]
[1778952959777,37.6,78255.88,4.41,-0.06729,0.00011,4.13224]
[1778952962846,37.6,78259.88,4.41,-0.06688,0.00011,4.11327]
[1778952962856,37.6,78259.88,4.41,-0.06688,0.00011,4.11327]
[1778952964781,37.61,78260.65,4.41,-0.06682,0.00011,4.11037]
[1778952964792,37.61,78260.65,4.41,-0.06682,0.00011,4.11037]
[1778952967860,37.62,78260.85,4.41,-0.06683,0.00011,4.11094]
[1778952967867,37.62,78260.85,4.41,-0.06683,0.00011,4.11094]
[1778952969798,37.62,78260.79,4.41,-0.06686,0.00011,4.11231]
[1778952969808,37.62,78260.79,4.41,-0.06686,0.00011,4.11231]
[1778952972876,37.63,78259.89,4.41,-0.06699,0.00011,4.1185]
[1778952972889,37.63,78259.89,4.41,-0.06699,0.00011,4.1185]
[1778952974813,37.63,78259.88,4.41,-0.06702,0.00011,4.11961]
[1778952974827,37.63,78259.88,4.41,-0.06702,0.00011,4.11961]
[1778952977893,37.63,78260.12,4.41,-0.06701,0.00011,4.11944]
[1778952977905,37.63,78260.12,4.41,-0.06701,0.00011,4.11944]
[1778952978424,37.64,78260.12,4.41,-0.06705,0.00011,4.12101]
[1778952979833,37.64,78260.12,4.41,-0.06705,0.00011,4.12101]
[1778952979842,37.64,78260.12,4.41,-0.06705,0.00011,4.12101]
[1778952979894,37.64,78259.96,4.41,-0.06707,0.00011,4.12203]
[1778952984848,37.64,78260.26,4.41,-0.06704,0.00011,4.12078]
[1778952984858,37.64,78260.26,4.41,-0.06704,0.00011,4.12078]
[1778952989863,37.65,78266.57,4.41,-0.06637,0.00011,4.08915]
[1778952989872,37.65,78266.57,4.41,-0.06637,0.00011,4.08915]
[1778952994878,37.65,78267.87,4.41,-0.06612,0.00011,4.0751]
[1778952994889,37.65,78267.87,4.41,-0.06612,0.00011,4.0751]
[1778952999894,37.64,78267.25,4.41,-0.06615,0.00011,4.07648]
[1778952999901,37.64,78267.25,4.41,-0.06615,0.00011,4.07648]
[1778952999905,37.64,78267.25,4.41,-0.06615,0.00011,4.07648]
[1778953004911,37.64,78267.62,4.41,-0.06613,0.00011,4.07552]
[1778953004922,37.64,78267.62,4.41,-0.06613,0.00011,4.07552]
[1778953005306,37.64,78267.3,4.41,-0.06618,0.00011,4.07752]
[1778953005759,37.65,78267.3,4.41,-0.06619,0.00011,4.07813]
[1778953009928,37.65,78267.22,4.41,-0.06622,0.00011,4.07975]
[1778953009939,37.65,78267.22,4.41,-0.06622,0.00011,4.07975]
[1778953010312,37.65,78267.18,4.41,-0.06624,0.00011,4.08056]
[1778953010320,37.65,78267.18,4.41,-0.06624,0.00011,4.08056]
[1778953014944,37.67,78266.83,4.41,-0.06634,0.00011,4.08538]
[1778953014954,37.67,78266.83,4.41,-0.06634,0.00011,4.08538]
[1778953015327,37.67,78267.66,4.41,-0.06626,0.00011,4.08176]
[1778953015339,37.67,78267.66,4.41,-0.06626,0.00011,4.08176]
[1778953017676,37.67,78267.36,4.41,-0.0663,0.00011,4.08366]
[1778953017838,37.67,78267.2,4.41,-0.06633,0.00011,4.08466]
[1778953019960,37.67,78268.61,4.41,-0.06618,0.00011,4.07768]
[1778953019970,37.67,78268.13,4.41,-0.06623,0.00011,4.08031]
[1778953024976,37.68,78264.36,4.41,-0.06665,0.00011,4.10018]
[1778953024983,37.68,78264.36,4.41,-0.06665,0.00011,4.10018]
[1778953024986,37.68,78264.36,4.41,-0.06665,0.00011,4.10018]
[1778953029992,37.68,78263.7,4.41,-0.06674,0.00011,4.1044]
[1778953030005,37.68,78263.7,4.41,-0.06674,0.00011,4.1044]
[1778953035012,37.68,78265.14,4.41,-0.0666,0.00011,4.09784]
[1778953035022,37.68,78265.14,4.41,-0.0666,0.00011,4.09784]
[1778953040028,37.69,78263.08,4.41,-0.06684,0.00011,4.10893]
[1778953040040,37.69,78263.08,4.41,-0.06684,0.00011,4.10893]
[1778953045044,37.69,78262.75,4.41,-0.06689,0.00011,4.1113]
[1778953045056,37.69,78262.75,4.41,-0.06689,0.00011,4.1113]
[1778953050066,37.69,78262.37,4.41,-0.06695,0.00011,4.11393]
[1778953050074,37.69,78262.37,4.41,-0.06695,0.00011,4.11393]
[1778953055096,37.69,78261.72,4.41,-0.06692,0.00011,4.11025]
[1778953055104,37.69,78261.72,4.41,-0.06692,0.00011,4.11025]
[1778953060112,37.7,78261.55,4.41,-0.06695,0.00011,4.11182]
[1778953060124,37.7,78261.55,4.41,-0.06695,0.00011,4.11182]
[1778953065131,37.7,78261.93,4.41,-0.06693,0.00011,4.11059]
[1778953065141,37.7,78261.93,4.41,-0.06693,0.00011,4.11059]
[1778953070145,37.7,78261.78,4.41,-0.06695,0.00011,4.11179]
[1778953070156,37.7,78261.78,4.41,-0.06695,0.00011,4.11179]
[1778953075162,37.69,78261.01,4.41,-0.067,0.00011,4.11393]
[1778953075172,37.69,78261.01,4.41,-0.067,0.00011,4.11393]
[1778953080180,37.68,78260.54,4.41,-0.067,0.00011,4.11401]
[1778953080191,37.68,78260.54,4.41,-0.067,0.00011,4.11401]
[1778953085196,37.68,78260.86,4.41,-0.06692,0.00011,4.11047]
[1778953085208,37.68,78260.86,4.41,-0.06692,0.00011,4.11047]
[1778953090218,37.67,78257.78,4.41,-0.06722,0.00011,4.12431]
[1778953090229,37.67,78257.78,4.41,-0.06722,0.00011,4.12431]
[1778953094005,37.67,78254.62,4.41,-0.06755,0.00011,4.13978]
[1778953094375,37.67,78254.0,4.41,-0.06762,0.00011,4.14319]
[1778953095234,37.67,78254.0,4.41,-0.06762,0.00011,4.14319]
[1778953095246,37.67,78254.0,4.41,-0.06762,0.00011,4.14319]
[1778953099013,37.67,78252.27,4.41,-0.06783,0.00011,4.15282]
[1778953099023,37.67,78252.27,4.41,-0.06783,0.00011,4.15282]
[1778953100252,37.67,78252.8,4.41,-0.06779,0.00011,4.15114]
[1778953100262,37.67,78252.8,4.41,-0.06779,0.00011,4.15114]
[1778953104033,37.68,78251.78,4.41,-0.06794,0.00011,4.15792]
[1778953104039,37.68,78251.78,4.41,-0.06794,0.00011,4.15792]
[1778953105269,37.68,78251.1,4.41,-0.06803,0.00011,4.16242]
[1778953105280,37.68,78251.1,4.41,-0.06803,0.00011,4.16242]
[1778953109045,37.69,78251.02,4.41,-0.06807,0.00011,4.1643]
[1778953109055,37.69,78251.02,4.41,-0.06807,0.00011,4.1643]
[1778953110284,37.69,78250.36,4.41,-0.06817,0.00011,4.16867]
[1778953110296,37.69,78250.36,4.41,-0.06817,0.00011,4.16867]
[1778953114065,37.7,78250.36,4.41,-0.06808,0.00011,4.16239]
[1778953114080,37.7,78250.37,4.41,-0.06809,0.00011,4.16283]
[1778953115303,37.7,78250.15,4.41,-0.06813,0.00011,4.16445]
[1778953115314,37.7,78250.15,4.41,-0.06813,0.00011,4.16445]
[1778953118669,37.71,78250.84,4.41,-0.06808,0.00011,4.16236]
[1778953118687,37.71,78250.65,4.41,-0.06811,0.00011,4.16383]
[1778953120324,37.71,78250.65,4.41,-0.0681,0.00011,4.16337]
[1778953120335,37.71,78250.65,4.41,-0.0681,0.00011,4.16337]
[1778953120805,37.71,78242.86,4.41,-0.06896,0.00011,4.20306]
[1778953122748,37.71,78242.86,4.41,-0.06895,0.00011,4.2026]
[1778953122826,37.71,78240.45,4.41,-0.0692,0.00011,4.21455]
[1778953125342,37.7,78240.8,4.41,-0.06914,0.00011,4.21166]
[1778953125353,37.7,78240.8,4.41,-0.06914,0.00011,4.21166]
[1778953130363,37.7,78239.95,4.41,-0.06924,0.00011,4.21602]
[1778953130375,37.7,78239.95,4.41,-0.06924,0.00011,4.21602]
[1778953132754,37.7,78240.62,4.41,-0.06918,0.00011,4.21329]
[1778953132765,37.7,78240.62,4.41,-0.06918,0.00011,4.21329]
[1778953135379,37.71,78241.62,4.41,-0.06909,0.00011,4.20922]
[1778953135391,37.71,78241.62,4.41,-0.06909,0.00011,4.20922]
[1778953137769,37.71,78242.22,4.41,-0.06904,0.00011,4.20684]
[1778953137780,37.71,78242.22,4.41,-0.06904,0.00011,4.20684]
[1778953140397,37.71,78241.96,4.41,-0.06908,0.00011,4.20899]
[1778953140409,37.71,78241.96,4.41,-0.06908,0.00011,4.20899]
[1778953142788,37.72,78241.1,4.41,-0.0692,0.00011,4.2142]
[1778953142800,37.72,78241.1,4.41,-0.0692,0.00011,4.2142]
[1778953145416,37.72,78240.72,4.41,-0.06925,0.00011,4.2168]
[1778953145426,37.72,78240.72,4.41,-0.06925,0.00011,4.2168]
[1778953147806,37.72,78238.75,4.41,-0.06948,0.00011,4.22736]
[1778953147816,37.72,78238.75,4.41,-0.06948,0.00011,4.22736]
[1778953150431,37.73,78238.95,4.41,-0.06947,0.00011,4.22718]
[1778953150442,37.73,78238.95,4.41,-0.06947,0.00011,4.22718]
[1778953152822,37.73,78239.2,4.41,-0.06946,0.00011,4.22644]
[1778953152832,37.73,78239.2,4.41,-0.06946,0.00011,4.22644]
[1778953155448,37.73,78240.91,4.41,-0.06929,0.00011,4.21841]
[1778953155459,37.73,78240.91,4.41,-0.06929,0.00011,4.21841]
[1778953157836,37.73,78241.37,4.41,-0.06924,0.00011,4.21631]
[1778953157848,37.73,78241.37,4.41,-0.06924,0.00011,4.21631]
[1778953160464,37.74,78242.25,4.41,-0.06917,0.00011,4.21286]
[1778953160476,37.74,78242.25,4.41,-0.06917,0.00011,4.21286]
[1778953162854,37.74,78240.82,4.41,-0.06934,0.00011,4.22105]
[1778953162862,37.74,78240.82,4.41,-0.06934,0.00011,4.22105]
[1778953165481,37.74,78240.19,4.41,-0.06942,0.00011,4.2248]
[1778953165491,37.74,78240.19,4.41,-0.06942,0.00011,4.2248]
[1778953167868,37.74,78240.94,4.41,-0.06935,0.00011,4.22139]
[1778953167877,37.74,78240.94,4.41,-0.06935,0.00011,4.22139]
[1778953170498,37.75,78241.55,4.41,-0.06929,0.00011,4.21871]
[1778953170508,37.75,78241.55,4.41,-0.06929,0.00011,4.21871]
[1778953172884,37.75,78241.04,4.41,-0.06925,0.00011,4.21427]
[1778953172893,37.75,78241.04,4.41,-0.06925,0.00011,4.21427]
[1778953175514,37.75,78241.23,4.41,-0.06924,0.00011,4.21374]
[1778953175524,37.75,78241.23,4.41,-0.06924,0.00011,4.21374]
[1778953177901,37.75,78241.23,4.41,-0.06925,0.00011,4.21443]
[1778953177911,37.75,78241.23,4.41,-0.06925,0.00011,4.21443]
[1778953178970,37.76,78253.73,4.41,-0.06789,0.00011,4.15088]
[1778953180530,37.76,78253.53,4.41,-0.06792,0.00011,4.15223]
[1778953180540,37.76,78253.53,4.41,-0.06792,0.00011,4.15223]
[1778953182916,37.76,78253.25,4.41,-0.06796,0.00011,4.15433]
[1778953182926,37.76,78253.25,4.41,-0.06796,0.00011,4.15433]
[1778953185548,37.76,78253.48,4.41,-0.06793,0.00011,4.1531]
[1778953185559,37.76,78253.48,4.41,-0.06793,0.00011,4.1531]
[1778953187932,37.76,78251.35,4.41,-0.06817,0.00011,4.16415]
[1778953187943,37.76,78251.35,4.41,-0.06817,0.00011,4.16415]
[1778953190407,37.76,78251.32,4.41,-0.06819,0.00011,4.16526]
[1778953190564,37.76,78251.32,4.41,-0.06819,0.00011,4.16526]
[1778953190570,37.76,78251.32,4.41,-0.06819,0.00011,4.16526]
[1778953190574,37.76,78251.32,4.41,-0.06819,0.00011,4.16526]
[1778953191053,37.76,78250.66,4.41,-0.06826,0.00011,4.16843]
[1778953195579,37.77,78247.57,4.41,-0.06863,0.00011,4.18547]
[1778953195590,37.77,78247.57,4.41,-0.06863,0.00011,4.18547]
[1778953200596,37.77,78247.71,4.41,-0.06863,0.00011,4.18532]
[1778953200606,37.77,78247.71,4.41,-0.06863,0.00011,4.18532]
[1778953205613,37.77,78248.08,4.41,-0.06857,0.00011,4.18274]
[1778953205623,37.77,78248.08,4.41,-0.06857,0.00011,4.18274]
[1778953210627,37.77,78248.25,4.41,-0.06854,0.00011,4.18133]
[1778953210636,37.77,78248.25,4.41,-0.06854,0.00011,4.18133]
[1778953215643,37.76,78248.51,4.41,-0.0685,0.00011,4.17932]
[1778953215654,37.76,78248.51,4.41,-0.0685,0.00011,4.17932]
[1778953220660,37.76,78248.5,4.41,-0.06849,0.00011,4.17883]
[1778953220670,37.76,78248.5,4.41,-0.06849,0.00011,4.17883]
[1778953223212,37.75,78248.97,4.41,-0.0684,0.00011,4.17483]
[1778953223276,37.75,78248.97,4.41,-0.0684,0.00011,4.17469]
[1778953225677,37.75,78249.11,4.41,-0.06838,0.00011,4.17384]
[1778953225689,37.75,78249.11,4.41,-0.06838,0.00011,4.17384]
[1778953230696,37.75,78249.16,4.41,-0.06837,0.00011,4.17335]
[1778953230707,37.75,78249.16,4.41,-0.06837,0.00011,4.17335]
[1778953233220,37.76,78249.17,4.41,-0.06827,0.00011,4.16641]
[1778953233230,37.76,78249.17,4.41,-0.06827,0.00011,4.16641]
[1778953235712,37.76,78249.1,4.41,-0.06829,0.00011,4.16735]
[1778953235722,37.76,78249.1,4.41,-0.06829,0.00011,4.16735]
[1778953238237,37.76,78249.12,4.41,-0.06831,0.00011,4.16813]
[1778953238250,37.76,78249.12,4.41,-0.06831,0.00011,4.16813]
[1778953240728,37.76,78249.12,4.41,-0.06832,0.00011,4.16871]
[1778953240739,37.76,78249.12,4.41,-0.06832,0.00011,4.16871]
[1778953243259,37.77,78249.12,4.41,-0.06834,0.00011,4.16957]
[1778953243270,37.77,78249.12,4.41,-0.06834,0.00011,4.16957]
[1778953245745,37.77,78249.17,4.41,-0.06835,0.00011,4.16989]
[1778953245755,37.77,78249.17,4.41,-0.06835,0.00011,4.16989]
[1778953248276,37.77,78249.19,4.41,-0.06836,0.00011,4.17064]
[1778953248286,37.77,78249.19,4.41,-0.06836,0.00011,4.17064]
[1778953250759,37.78,78249.24,4.41,-0.06837,0.00011,4.17095]
[1778953250772,37.78,78249.24,4.41,-0.06837,0.00011,4.17095]
[1778953253292,37.78,78248.57,4.41,-0.06847,0.00011,4.17551]
[1778953253301,37.78,78248.57,4.41,-0.06847,0.00011,4.17551]
[1778953255777,37.78,78248.57,4.41,-0.06847,0.00011,4.17551]
[1778953255787,37.78,78248.57,4.41,-0.06847,0.00011,4.17551]
[1778953258307,37.79,78248.11,4.41,-0.06854,0.00011,4.17895]
[1778953258315,37.79,78248.11,4.41,-0.06854,0.00011,4.17895]
[1778953260798,37.79,78248.4,4.41,-0.06852,0.00011,4.178]
[1778953260808,37.79,78248.4,4.41,-0.06852,0.00011,4.178]
[1778953263322,37.79,78248.48,4.41,-0.06853,0.00011,4.17866]
[1778953263333,37.79,78248.48,4.41,-0.06853,0.00011,4.17866]
[1778953265815,37.79,78248.64,4.41,-0.06852,0.00011,4.1781]
[1778953265824,37.79,78248.64,4.41,-0.06852,0.00011,4.1781]
[1778953268342,37.8,78248.75,4.41,-0.06853,0.00011,4.17833]
[1778953268354,37.8,78248.75,4.41,-0.06853,0.00011,4.17833]
[1778953270831,37.8,78252.77,4.41,-0.0681,0.00011,4.15824]
[1778953270840,37.8,78252.77,4.41,-0.0681,0.00011,4.15824]
[1778953273360,37.8,78254.36,4.41,-0.06795,0.00011,4.15134]
[1778953273373,37.8,78254.36,4.41,-0.06795,0.00011,4.15134]
[1778953275846,37.81,78254.44,4.41,-0.06795,0.00011,4.15125]
[1778953275855,37.81,78254.44,4.41,-0.06795,0.00011,4.15125]
[1778953278380,37.81,78254.17,4.41,-0.068,0.00011,4.1536]
[1778953278391,37.81,78254.17,4.41,-0.068,0.00011,4.1536]
[1778953280861,37.81,78254.94,4.41,-0.06793,0.00011,4.15031]
[1778953280873,37.81,78254.94,4.41,-0.06793,0.00011,4.15031]
[1778953283398,37.81,78254.62,4.41,-0.06797,0.00011,4.15261]
[1778953283411,37.81,78254.62,4.41,-0.06797,0.00011,4.15261]
[1778953285879,37.82,78254.71,4.41,-0.06799,0.00011,4.15315]
[1778953285889,37.82,78254.71,4.41,-0.06799,0.00011,4.15315]
[1778953288415,37.82,78254.72,4.41,-0.06801,0.00011,4.1541]
[1778953288428,37.82,78254.72,4.41,-0.06801,0.00011,4.1541]
[1778953290896,37.83,78255.24,4.41,-0.06796,0.00011,4.15212]
[1778953290906,37.83,78255.24,4.41,-0.06796,0.00011,4.15212]
[1778953293433,37.83,78255.13,4.41,-0.06788,0.00011,4.14598]
[1778953293444,37.83,78255.13,4.41,-0.06788,0.00011,4.14598]
[1778953295910,37.83,78254.27,4.41,-0.06799,0.00011,4.1511]
[1778953295920,37.83,78254.27,4.41,-0.06799,0.00011,4.1511]
[1778953298451,37.84,78254.22,4.41,-0.06802,0.00011,4.15241]
[1778953298459,37.84,78254.22,4.41,-0.06802,0.00011,4.15241]
[1778953300926,37.84,78253.98,4.41,-0.06806,0.00011,4.15435]
[1778953300936,37.84,78253.98,4.41,-0.06806,0.00011,4.15435]
[1778953303467,37.84,78253.84,4.41,-0.0681,0.00011,4.15613]
[1778953303474,37.84,78253.84,4.41,-0.0681,0.00011,4.15613]
[1778953305943,37.85,78253.69,4.41,-0.06813,0.00011,4.15761]
[1778953305952,37.85,78253.69,4.41,-0.06813,0.00011,4.15761]
[1778953308482,37.85,78253.67,4.41,-0.06814,0.00011,4.15807]
[1778953308490,37.85,78253.67,4.41,-0.06814,0.00011,4.15807]
[1778953310962,37.85,78253.61,4.41,-0.06818,0.00011,4.1598]
[1778953310972,37.85,78253.61,4.41,-0.06818,0.00011,4.1598]
[1778953313497,37.86,78253.63,4.41,-0.06819,0.00011,4.1604]
[1778953313507,37.86,78253.63,4.41,-0.06819,0.00011,4.1604]
[1778953315981,37.86,78253.35,4.41,-0.06824,0.00011,4.16253]
[1778953315990,37.86,78253.35,4.41,-0.06824,0.00011,4.16253]
[1778953318518,37.87,78253.42,4.41,-0.06826,0.00011,4.16354]
[1778953318527,37.87,78253.42,4.41,-0.06826,0.00011,4.16354]
[1778953320997,37.87,78253.47,4.41,-0.06827,0.00011,4.16394]
[1778953321009,37.87,78253.47,4.41,-0.06827,0.00011,4.16394]
[1778953323534,37.87,78253.35,4.41,-0.0683,0.00011,4.16554]
[1778953323546,37.87,78253.35,4.41,-0.0683,0.00011,4.16554]
[1778953326017,37.87,78253.18,4.41,-0.06833,0.00011,4.16673]
[1778953326030,37.87,78253.18,4.41,-0.06833,0.00011,4.16673]
[1778953328551,37.88,78253.68,4.41,-0.06829,0.00011,4.16512]
[1778953328561,37.88,78253.68,4.41,-0.06829,0.00011,4.16512]
[1778953331039,37.88,78254.1,4.41,-0.06827,0.00011,4.1639]
[1778953331052,37.88,78254.1,4.41,-0.06827,0.00011,4.1639]
[1778953333567,37.89,78255.75,4.41,-0.06811,0.00011,4.15641]
[1778953333578,37.89,78255.75,4.41,-0.06811,0.00011,4.15641]
[1778953336057,37.89,78255.26,4.41,-0.06817,0.00011,4.15958]
[1778953336070,37.89,78255.26,4.41,-0.06817,0.00011,4.15958]
[1778953338583,37.89,78255.3,4.41,-0.0682,0.00011,4.1607]
[1778953338593,37.89,78255.3,4.41,-0.0682,0.00011,4.1607]
[1778953341076,37.9,78255.4,4.41,-0.06819,0.00011,4.16052]
[1778953341087,37.9,78255.4,4.41,-0.06819,0.00011,4.16052]
[1778953343600,37.9,78255.4,4.41,-0.06822,0.00011,4.16184]
[1778953343610,37.9,78255.4,4.41,-0.06822,0.00011,4.16184]
[1778953346092,37.9,78255.74,4.41,-0.06818,0.00011,4.1601]
[1778953346103,37.9,78255.74,4.41,-0.06818,0.00011,4.1601]
[1778953348615,37.91,78255.69,4.41,-0.06822,0.00011,4.16169]
[1778953348626,37.91,78255.69,4.41,-0.06822,0.00011,4.16169]
[1778953351109,37.91,78255.69,4.41,-0.06824,0.00011,4.16269]
[1778953351129,37.91,78255.69,4.41,-0.06824,0.00011,4.16269]
[1778953353632,37.91,78255.65,4.41,-0.06814,0.00011,4.15581]
[1778953353643,37.91,78255.65,4.41,-0.06814,0.00011,4.15581]
[1778953356134,37.92,78255.75,4.41,-0.06814,0.00011,4.15564]
[1778953356146,37.92,78255.75,4.41,-0.06814,0.00011,4.15564]
[1778953358651,37.92,78255.75,4.41,-0.06816,0.00011,4.15667]
[1778953358661,37.92,78255.75,4.41,-0.06816,0.00011,4.15667]
[1778953360728,37.92,78255.75,4.41,-0.06816,0.00011,4.15679]
[1778953361154,37.92,78255.75,4.41,-0.06816,0.00011,4.15679]
[1778953361162,37.92,78255.75,4.41,-0.06816,0.00011,4.15679]
[1778953361165,37.92,78255.75,4.41,-0.06816,0.00011,4.15679]
[1778953361266,37.92,78256.0,4.41,-0.06814,0.00011,4.15544]
[1778953366171,37.92,78255.85,4.41,-0.06815,0.00011,4.15594]
[1778953366182,37.92,78255.85,4.41,-0.06815,0.00011,4.15594]
[1778953371189,37.91,78255.72,4.41,-0.06813,0.00011,4.15522]
[1778953371200,37.91,78255.72,4.41,-0.06813,0.00011,4.15522]
[1778953376209,37.91,78256.55,4.41,-0.068,0.00011,4.14923]
[1778953376219,37.91,78256.55,4.41,-0.068,0.00011,4.14923]
[1778953381225,37.89,78256.62,4.41,-0.06792,0.00011,4.14542]
[1778953381237,37.89,78256.62,4.41,-0.06792,0.00011,4.14542]
[1778953386241,37.88,78256.17,4.41,-0.06791,0.00011,4.14487]
[1778953386251,37.88,78256.17,4.41,-0.06791,0.00011,4.14487]
[1778953391257,37.87,78256.1,4.41,-0.06788,0.00011,4.14353]
[1778953391270,37.87,78256.1,4.41,-0.06788,0.00011,4.14353]
[1778953396276,37.86,78256.89,4.41,-0.06771,0.00011,4.13558]
[1778953396286,37.86,78256.89,4.41,-0.06771,0.00011,4.13558]
[1778953401295,37.85,78256.94,4.41,-0.06766,0.00011,4.13313]
[1778953401306,37.85,78256.94,4.41,-0.06766,0.00011,4.13313]
[1778953406312,37.83,78256.55,4.41,-0.06763,0.00011,4.13187]
[1778953406323,37.83,78256.55,4.41,-0.06763,0.00011,4.13187]
[1778953406324,37.83,78256.55,4.41,-0.06763,0.00011,4.13187]
[1778953411333,37.82,78256.49,4.41,-0.06758,0.00011,4.12948]
[1778953411343,37.82,78256.49,4.41,-0.06758,0.00011,4.12948]
[1778953416349,37.81,78256.78,4.41,-0.06738,0.00011,4.11763]
[1778953416358,37.81,78256.78,4.41,-0.06738,0.00011,4.11763]
[1778953416359,37.81,78256.78,4.41,-0.06738,0.00011,4.11763]
[1778953421364,37.8,78256.76,4.41,-0.06734,0.00011,4.11568]
[1778953421378,37.8,78256.76,4.41,-0.06734,0.00011,4.11568]
[1778953426387,37.79,78256.28,4.41,-0.06733,0.00011,4.11508]
[1778953426396,37.79,78256.28,4.41,-0.06733,0.00011,4.11508]
[1778953426399,37.79,78256.28,4.41,-0.06733,0.00011,4.11508]
[1778953426824,37.79,78264.98,4.41,-0.06636,0.00011,4.06979]
[1778953431416,37.78,78263.58,4.41,-0.06649,0.00011,4.07559]
[1778953431444,37.78,78263.14,4.41,-0.06653,0.00011,4.07739]
[1778953433771,37.78,78251.23,4.41,-0.06781,0.00011,4.13725]
[1778953436451,37.77,78251.85,4.41,-0.06772,0.00011,4.13302]
[1778953436462,37.77,78251.85,4.41,-0.06772,0.00011,4.13302]
[1778953441469,37.76,78254.49,4.41,-0.06737,0.00011,4.11691]
[1778953441480,37.76,78254.49,4.41,-0.06737,0.00011,4.11691]
[1778953446487,37.75,78254.19,4.41,-0.06736,0.00011,4.11635]
[1778953446499,37.75,78254.19,4.41,-0.06736,0.00011,4.11635]
[1778953449122,37.75,78253.99,4.41,-0.06736,0.00011,4.11632]
[1778953449128,37.74,78253.99,4.41,-0.06734,0.00011,4.11525]
[1778953451505,37.74,78254.26,4.41,-0.06728,0.00011,4.11281]
[1778953451514,37.74,78254.26,4.41,-0.06728,0.00011,4.11281]
[1778953454128,37.74,78254.14,4.41,-0.0673,0.00011,4.11339]
[1778953454139,37.74,78254.14,4.41,-0.0673,0.00011,4.11339]
[1778953456519,37.74,78254.14,4.41,-0.0673,0.00011,4.11337]
[1778953456529,37.74,78254.14,4.41,-0.0673,0.00011,4.11337]
[1778953459146,37.74,78254.22,4.41,-0.06729,0.00011,4.1129]
[1778953459154,37.74,78254.22,4.41,-0.06729,0.00011,4.1129]
[1778953459392,37.74,78254.22,4.41,-0.06729,0.00011,4.1129]
[1778953459484,37.74,78254.27,4.41,-0.06728,0.00011,4.11259]
[1778953461536,37.74,78254.27,4.41,-0.06728,0.00011,4.11257]
[1778953461545,37.74,78254.27,4.41,-0.06728,0.00011,4.11257]
[1778953466551,37.74,78254.64,4.41,-0.06724,0.00011,4.11053]
[1778953466563,37.74,78254.64,4.41,-0.06724,0.00011,4.11053]
[1778953471571,37.74,78255.21,4.41,-0.06706,0.00011,4.09973]
[1778953471581,37.74,78255.21,4.41,-0.06706,0.00011,4.09973]
[1778953476585,37.73,78252.0,4.41,-0.06737,0.00011,4.1144]
[1778953476596,37.73,78252.0,4.41,-0.06737,0.00011,4.1144]
[1778953481605,37.71,78250.8,4.41,-0.06743,0.00011,4.11706]
[1778953481614,37.71,78250.8,4.41,-0.06743,0.00011,4.11706]
[1778953484042,37.71,78250.76,4.41,-0.06741,0.00011,4.11611]
[1778953484132,37.71,78250.12,4.41,-0.06747,0.00011,4.11881]
[1778953486620,37.7,78250.01,4.41,-0.06745,0.00011,4.11821]
[1778953486631,37.7,78250.01,4.41,-0.06745,0.00011,4.11821]
[1778953491427,37.7,78249.68,4.41,-0.06745,0.00011,4.11816]
[1778953491466,37.69,78249.6,4.41,-0.06743,0.00011,4.11684]
[1778953494047,37.69,78249.13,4.41,-0.06747,0.00011,4.11868]
[1778953494057,37.69,78249.13,4.41,-0.06747,0.00011,4.11868]
[1778953496435,37.68,78246.63,4.41,-0.06772,0.00011,4.13034]
[1778953496445,37.68,78246.63,4.41,-0.06772,0.00011,4.13034]
[1778953499064,37.67,78245.62,4.41,-0.06779,0.00011,4.13374]
[1778953499077,37.67,78245.62,4.41,-0.06779,0.00011,4.13374]
[1778953501452,37.67,78239.78,4.41,-0.06841,0.00011,4.16257]
[1778953501465,37.67,78239.78,4.41,-0.06841,0.00011,4.16257]
[1778953504082,37.66,78239.25,4.41,-0.06843,0.00011,4.16336]
[1778953504094,37.66,78239.25,4.41,-0.06843,0.00011,4.16336]
[1778953506470,37.66,78240.14,4.41,-0.0683,0.00011,4.15749]
[1778953506481,37.66,78240.14,4.41,-0.0683,0.00011,4.15749]
[1778953509099,37.65,78240.06,4.41,-0.06827,0.00011,4.15598]
[1778953509111,37.65,78240.06,4.41,-0.06827,0.00011,4.15598]
[1778953511488,37.64,78238.37,4.41,-0.06843,0.00011,4.16341]
[1778953511500,37.64,78238.37,4.41,-0.06843,0.00011,4.16341]
[1778953516509,37.63,78237.81,4.41,-0.06841,0.00011,4.1624]
[1778953516520,37.62,78237.93,4.41,-0.06838,0.00011,4.16112]
[1778953517356,37.62,78238.21,4.41,-0.06834,0.00011,4.15903]
[1778953521526,37.61,78237.98,4.41,-0.06831,0.00011,4.15762]
[1778953521536,37.61,78237.98,4.41,-0.06831,0.00011,4.15762]
[1778953526543,37.6,78238.41,4.41,-0.0682,0.00011,4.15281]
[1778953526553,37.6,78238.41,4.41,-0.0682,0.00011,4.15281]
[1778953531560,37.59,78239.08,4.41,-0.06806,0.00011,4.14616]
[1778953531570,37.59,78239.08,4.41,-0.06806,0.00011,4.14616]
[1778953536576,37.57,78239.91,4.41,-0.06778,0.00011,4.13039]
[1778953536586,37.57,78239.91,4.41,-0.06778,0.00011,4.13039]
[1778953541593,37.56,78239.4,4.41,-0.06777,0.00011,4.12998]
[1778953541603,37.56,78239.4,4.41,-0.06777,0.00011,4.12998]
[1778953546609,37.55,78236.97,4.41,-0.06799,0.00011,4.14009]
[1778953546621,37.55,78236.97,4.41,-0.06799,0.00011,4.14009]
[1778953551628,37.54,78232.78,4.41,-0.06839,0.00011,4.15873]
[1778953551639,37.54,78232.78,4.41,-0.06839,0.00011,4.15873]
[1778953554116,37.53,78227.72,4.41,-0.06893,0.00011,4.18373]
[1778953554128,37.53,78227.72,4.41,-0.06893,0.00011,4.18373]
[1778953556645,37.52,78223.45,4.41,-0.06936,0.00011,4.20396]
[1778953556656,37.52,78223.45,4.41,-0.06936,0.00011,4.20396]
[1778953559135,37.52,78223.74,4.41,-0.0693,0.00011,4.20113]
[1778953559146,37.52,78223.74,4.41,-0.0693,0.00011,4.20113]
[1778953561662,37.51,78223.18,4.41,-0.06934,0.00011,4.20289]
[1778953561673,37.51,78223.18,4.41,-0.06934,0.00011,4.20289]
[1778953564152,37.51,78223.66,4.41,-0.06928,0.00011,4.1999]
[1778953564163,37.51,78223.66,4.41,-0.06928,0.00011,4.1999]
[1778953566678,37.51,78223.92,4.41,-0.06923,0.00011,4.19782]
[1778953566689,37.51,78223.92,4.41,-0.06923,0.00011,4.19782]
[1778953569171,37.51,78224.24,4.41,-0.06919,0.00011,4.19568]
[1778953569181,37.51,78224.24,4.41,-0.06919,0.00011,4.19568]
[1778953571693,37.5,78224.59,4.41,-0.06913,0.00011,4.19318]
[1778953571704,37.5,78224.59,4.41,-0.06913,0.00011,4.19318]
[1778953574187,37.5,78224.46,4.41,-0.06914,0.00011,4.1934]
[1778953574197,37.5,78224.46,4.41,-0.06914,0.00011,4.1934]
[1778953576709,37.5,78224.51,4.41,-0.06912,0.00011,4.19246]
[1778953576719,37.5,78224.51,4.41,-0.06912,0.00011,4.19246]
[1778953579202,37.5,78224.49,4.41,-0.06911,0.00011,4.19211]
[1778953579213,37.5,78224.49,4.41,-0.06911,0.00011,4.19211]
[1778953581728,37.49,78216.83,4.41,-0.06996,0.00011,4.23132]
[1778953581738,37.49,78216.83,4.41,-0.06996,0.00011,4.23132]
[1778953586748,37.49,78216.69,4.41,-0.06995,0.00011,4.23093]
[1778953586760,37.49,78216.69,4.41,-0.06995,0.00011,4.23093]
[1778953591559,37.48,78216.31,4.41,-0.06996,0.00011,4.23151]
[1778953591768,37.48,78213.33,4.41,-0.07017,0.00011,4.23869]
[1778953591778,37.48,78213.33,4.41,-0.07017,0.00011,4.23869]
[1778953596789,37.47,78207.63,4.41,-0.0708,0.00011,4.26731]
[1778953596800,37.47,78207.63,4.41,-0.0708,0.00011,4.26731]
[1778953601804,37.47,78206.24,4.41,-0.07092,0.00011,4.27299]
[1778953601814,37.47,78206.24,4.41,-0.07092,0.00011,4.27299]
[1778953606824,37.46,78205.19,4.41,-0.07101,0.00012,4.2769]
[1778953606834,37.46,78205.19,4.41,-0.07101,0.00012,4.2769]
[1778953611838,37.45,78205.06,4.41,-0.07099,0.00012,4.27592]
[1778953611850,37.45,78205.06,4.41,-0.07099,0.00012,4.27592]
[1778953616857,37.44,78212.91,4.41,-0.07004,0.00011,4.2322]
[1778953616870,37.44,78212.91,4.41,-0.07004,0.00011,4.2322]
[1778953621874,37.43,78218.52,4.41,-0.06935,0.00011,4.20055]
[1778953621884,37.43,78218.52,4.41,-0.06935,0.00011,4.20055]
[1778953626892,37.43,78221.16,4.41,-0.069,0.00011,4.18461]
[1778953626902,37.43,78221.16,4.41,-0.069,0.00011,4.18461]
[1778953631908,37.42,78221.71,4.41,-0.0689,0.00011,4.17969]
[1778953631919,37.42,78221.71,4.41,-0.0689,0.00011,4.17969]
[1778953636924,37.41,78222.16,4.41,-0.06882,0.00011,4.17615]
[1778953636933,37.41,78222.16,4.41,-0.06882,0.00011,4.17615]
[1778953641941,37.41,78223.4,4.41,-0.06865,0.00011,4.16832]
[1778953641951,37.41,78223.4,4.41,-0.06865,0.00011,4.16832]
[1778953646956,37.4,78223.69,4.41,-0.06859,0.00011,4.16525]
[1778953646966,37.4,78223.69,4.41,-0.06859,0.00011,4.16525]
[1778953651972,37.39,78226.51,4.41,-0.0681,0.00011,4.14008]
[1778953651983,37.39,78226.51,4.41,-0.0681,0.00011,4.14008]
[1778953655093,37.38,78233.2,4.41,-0.06732,0.00011,4.10382]
[1778953656990,37.38,78233.92,4.41,-0.06723,0.00011,4.09958]
[1778953657000,37.38,78233.92,4.41,-0.06723,0.00011,4.09958]
[1778953662006,37.37,78235.75,4.41,-0.06696,0.00011,4.08707]
[1778953662015,37.37,78235.75,4.41,-0.06696,0.00011,4.08707]
[1778953667022,37.36,78239.9,4.41,-0.06646,0.00011,4.06334]
[1778953667030,37.36,78239.9,4.41,-0.06646,0.00011,4.06334]
[1778953672035,37.35,78242.31,4.41,-0.06615,0.00011,4.0489]
[1778953672045,37.35,78242.31,4.41,-0.06615,0.00011,4.0489]
[1778953677050,37.34,78244.46,4.41,-0.06587,0.00011,4.03595]
[1778953677059,37.34,78244.46,4.41,-0.06587,0.00011,4.03595]
[1778953682066,37.33,78245.72,4.41,-0.06569,0.00011,4.02708]
[1778953682075,37.33,78245.72,4.41,-0.06569,0.00011,4.02708]
[1778953687082,37.33,78251.52,4.41,-0.06503,0.00011,3.99628]
[1778953687091,37.33,78251.52,4.41,-0.06503,0.00011,3.99628]
[1778953691598,37.33,78251.61,4.41,-0.06505,0.00011,3.99704]
[1778953691700,37.33,78250.59,4.41,-0.06516,0.00011,4.0023]
[1778953691701,37.33,78250.59,4.41,-0.06516,0.00011,4.0023]
[1778953693595,37.33,78250.59,4.41,-0.06516,0.00011,4.00241]
[1778953696537,37.33,78249.19,4.41,-0.06532,0.00011,4.00967]
[1778953696616,37.33,78248.84,4.41,-0.06536,0.00011,4.01152]
[1778953697536,37.33,78248.84,4.41,-0.06536,0.00011,4.01152]
[1778953697639,37.33,78248.84,4.41,-0.06536,0.00011,4.01152]
[1778953697645,37.33,78248.84,4.41,-0.06536,0.00011,4.01152]
[1778953697629,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953697786,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953697793,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953697891,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953697897,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953697996,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953698005,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953698101,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953697740,37.33,78248.02,4.41,-0.06545,0.00011,4.01578]
[1778953699637,37.33,78248.02,4.41,-0.06545,0.00011,4.01591]
[1778953701548,37.33,78246.93,4.41,-0.06557,0.00011,4.02155]
[1778953701556,37.33,78246.93,4.41,-0.06557,0.00011,4.02155]
[1778953701652,37.33,78246.94,4.41,-0.06557,0.00011,4.02157]
[1778953706560,37.34,78247.65,4.41,-0.0655,0.00011,4.01817]
[1778953706567,37.34,78247.65,4.41,-0.0655,0.00011,4.01817]
[1778953711577,37.34,78249.45,4.41,-0.06531,0.00011,4.00947]
[1778953711585,37.34,78249.45,4.41,-0.06531,0.00011,4.00947]
[1778953716593,37.34,78248.98,4.41,-0.06526,0.00011,4.00443]
[1778953716599,37.34,78248.98,4.41,-0.06526,0.00011,4.00443]
[1778953720336,37.34,78249.88,4.41,-0.06515,0.00011,3.99945]
[1778953720342,37.34,78249.88,4.41,-0.06515,0.00011,3.99945]
[1778953720427,37.34,78250.36,4.41,-0.0651,0.00011,3.99701]
[1778953721608,37.34,78250.36,4.41,-0.0651,0.00011,3.99701]
[1778953721617,37.34,78250.36,4.41,-0.0651,0.00011,3.99701]
[1778953721621,37.34,78250.36,4.41,-0.0651,0.00011,3.99701]
[1778953721700,37.33,78250.77,4.41,-0.06504,0.00011,3.99422]
[1778953724444,37.33,78250.77,4.41,-0.06504,0.00011,3.99422]
[1778953724446,37.33,78250.77,4.41,-0.06503,0.00011,3.99353]
[1778953726623,37.33,78250.77,4.41,-0.06503,0.00011,3.99353]
[1778953726632,37.33,78250.77,4.41,-0.06503,0.00011,3.99353]
[1778953731643,37.33,78250.77,4.41,-0.06503,0.00011,3.99384]
[1778953731652,37.33,78250.77,4.41,-0.06503,0.00011,3.99384]
[1778953736659,37.34,78251.83,4.41,-0.06495,0.00011,3.98991]
[1778953736673,37.34,78251.83,4.41,-0.06495,0.00011,3.98991]
[1778953741679,37.35,78252.42,4.41,-0.06496,0.00011,3.9904]
[1778953741686,37.35,78252.42,4.41,-0.06496,0.00011,3.9904]
[1778953744450,37.36,78252.71,4.41,-0.06495,0.00011,3.99008]
[1778953744460,37.36,78252.71,4.41,-0.06495,0.00011,3.99008]
[1778953746695,37.36,78252.06,4.41,-0.06506,0.00011,3.99509]
[1778953746707,37.36,78252.06,4.41,-0.06506,0.00011,3.99509]
[1778953749062,37.37,78252.44,4.41,-0.06504,0.00011,3.99429]
[1778953749081,37.37,78252.19,4.41,-0.06508,0.00011,3.99626]
[1778953751711,37.37,78252.19,4.41,-0.06508,0.00011,3.99626]
[1778953751723,37.37,78252.19,4.41,-0.06508,0.00011,3.99626]
[1778953756731,37.37,78252.44,4.41,-0.06507,0.00011,3.99569]
[1778953756742,37.37,78252.44,4.41,-0.06507,0.00011,3.99569]
[1778953761748,37.38,78252.44,4.41,-0.06508,0.00011,3.99638]
[1778953761758,37.38,78252.44,4.41,-0.06508,0.00011,3.99638]
[1778953766764,37.38,78252.27,4.41,-0.06512,0.00011,3.99804]
[1778953766775,37.38,78252.27,4.41,-0.06512,0.00011,3.99804]
[1778953771780,37.38,78252.18,4.41,-0.06514,0.00011,3.99887]
[1778953771789,37.38,78252.18,4.41,-0.06514,0.00011,3.99887]
[1778953776797,37.39,78253.47,4.41,-0.06491,0.00011,3.98563]
[1778953776809,37.39,78253.47,4.41,-0.06491,0.00011,3.98563]
[1778953776813,37.39,78253.47,4.41,-0.06491,0.00011,3.98563]
[1778953781822,37.39,78253.71,4.41,-0.06489,0.00011,3.98467]
[1778953781832,37.39,78253.71,4.41,-0.06489,0.00011,3.98467]
[1778953786837,37.39,78253.15,4.41,-0.06497,0.00011,3.98855]
[1778953786848,37.39,78253.15,4.41,-0.06497,0.00011,3.98855]
[1778953791855,37.39,78256.12,4.41,-0.06465,0.00011,3.97375]
[1778953791866,37.39,78256.12,4.41,-0.06465,0.00011,3.97375]
[1778953796870,37.4,78256.5,4.41,-0.06463,0.00011,3.97284]
[1778953796882,37.4,78256.5,4.41,-0.06463,0.00011,3.97284]
[1778953801890,37.4,78256.47,4.41,-0.06466,0.00011,3.97385]
[1778953801900,37.4,78256.47,4.41,-0.06466,0.00011,3.97385]
[1778953806906,37.4,78256.69,4.41,-0.06464,0.00011,3.97331]
[1778953806917,37.4,78256.69,4.41,-0.06464,0.00011,3.97331]
[1778953811922,37.41,78256.69,4.41,-0.06466,0.00011,3.97387]
[1778953811935,37.41,78256.69,4.41,-0.06466,0.00011,3.97387]
[1778953816943,37.41,78256.62,4.41,-0.06468,0.00011,3.97505]
[1778953816952,37.41,78256.62,4.41,-0.06468,0.00011,3.97505]
[1778953821958,37.41,78253.7,4.41,-0.06501,0.00011,3.99052]
[1778953821967,37.41,78253.7,4.41,-0.06501,0.00011,3.99052]
[1778953826973,37.41,78256.47,4.41,-0.06472,0.00011,3.97711]
[1778953826982,37.41,78256.47,4.41,-0.06472,0.00011,3.97711]
[1778953831990,37.41,78256.51,4.41,-0.06472,0.00011,3.97703]
[1778953831999,37.41,78256.51,4.41,-0.06472,0.00011,3.97703]
[1778953836604,37.42,78264.29,4.41,-0.06381,0.00011,3.93127]
[1778953837005,37.42,78264.29,4.41,-0.06381,0.00011,3.93127]
[1778953837015,37.42,78264.29,4.41,-0.06381,0.00011,3.93127]
[1778953840632,37.42,78270.39,4.41,-0.06318,0.00011,3.90145]
[1778953842020,37.42,78270.63,4.41,-0.06316,0.00011,3.9005]
[1778953842030,37.42,78270.63,4.41,-0.06316,0.00011,3.9005]
[1778953847037,37.43,78269.49,4.41,-0.06331,0.00011,3.90779]
[1778953847046,37.43,78269.49,4.41,-0.06331,0.00011,3.90779]
[1778953852054,37.44,78267.78,4.41,-0.06352,0.00011,3.9177]
[1778953852064,37.44,78267.78,4.41,-0.06352,0.00011,3.9177]
[1778953852066,37.44,78267.78,4.41,-0.06352,0.00011,3.9177]
[1778953857071,37.44,78267.56,4.41,-0.06357,0.00011,3.92017]
[1778953857083,37.44,78267.56,4.41,-0.06357,0.00011,3.92017]
[1778953866823,37.44,78267.27,4.41,-0.06359,0.00011,3.9212]
[1778953872335,37.44,78266.41,4.41,-0.06368,0.00011,3.92536]
[1778953878131,37.45,78265.31,4.41,-0.06383,0.00011,3.93232]
[1778953878169,37.45,78265.31,4.41,-0.06383,0.00011,3.93232]
[1778953878195,37.45,78264.44,4.41,-0.06393,0.00011,3.93699]
[1778953879384,37.45,78257.28,4.41,-0.0647,0.00011,3.97345]
[1778953882090,37.45,78252.62,4.41,-0.06521,0.00011,3.99751]
[1778953882101,37.45,78252.62,4.41,-0.06521,0.00011,3.99751]
[1778953887107,37.45,78252.62,4.41,-0.06522,0.00011,3.9984]
[1778953887119,37.45,78252.62,4.41,-0.06522,0.00011,3.9984]
[1778953888861,37.45,78235.05,4.41,-0.06715,0.00011,4.08862]
[1778953892126,37.45,78232.44,4.41,-0.06744,0.00011,4.10207]
[1778953892136,37.45,78232.44,4.41,-0.06744,0.00011,4.10207]
[1778953894974,37.45,78223.06,4.41,-0.06837,0.00011,4.14271]
[1778953899979,37.46,78218.33,4.41,-0.06891,0.00011,4.16756]
[1778953899989,37.46,78218.33,4.41,-0.06891,0.00011,4.16756]
[1778953900428,37.46,78218.33,4.41,-0.06891,0.00011,4.16756]
[1778953900527,37.46,78218.16,4.41,-0.06893,0.00011,4.16877]
[1778953905251,37.46,78216.69,4.41,-0.06913,0.00011,4.1777]
[1778953905252,37.46,78216.69,4.41,-0.06913,0.00011,4.1777]
[1778953905352,37.46,78215.77,4.41,-0.06924,0.00011,4.18281]
[1778953910259,37.47,78214.42,4.41,-0.06941,0.00011,4.19104]
[1778953910270,37.47,78214.42,4.41,-0.06941,0.00011,4.19104]
[1778953911427,37.47,78208.79,4.41,-0.07006,0.00011,4.22073]
[1778953911639,37.47,78208.79,4.41,-0.07007,0.00011,4.22098]
[1778953913505,37.47,78208.79,4.41,-0.07007,0.00011,4.22123]
[1778953913623,37.47,78207.24,4.41,-0.07025,0.00011,4.22959]
[1778953919187,37.48,78207.26,4.41,-0.07028,0.00011,4.23084]
[1778953921898,37.48,78200.8,4.41,-0.07104,0.00012,4.26535]
[1778953927379,37.48,78200.19,4.41,-0.07112,0.00012,4.26916]
[1778953932982,37.49,78203.58,4.41,-0.07075,0.00011,4.25238]
[1778953938320,37.49,78202.84,4.41,-0.07086,0.00012,4.25741]
[1778953944114,37.49,78202.75,4.41,-0.07088,0.00012,4.25844]
[1778953950882,37.5,78201.91,4.41,-0.07102,0.00012,4.26463]
[1778953960952,37.51,78203.67,4.41,-0.07074,0.00011,4.24923]
[1778953963495,37.51,78210.68,4.41,-0.06994,0.00011,4.21287]
[1778953971555,37.52,78209.98,4.41,-0.07006,0.00011,4.21832]
[1778953976587,37.52,78209.91,4.41,-0.07009,0.00011,4.21984]
[1778953981621,37.53,78209.82,4.41,-0.07013,0.00011,4.22148]
[1778953984643,37.53,78203.61,4.41,-0.07086,0.00012,4.25473]
[1778953989677,37.53,78201.46,4.41,-0.07112,0.00012,4.26689]
[1778953995726,37.54,78200.01,4.41,-0.07131,0.00012,4.27543]
[1778954000755,37.54,78196.66,4.41,-0.07171,0.00012,4.29376]
[1778954005789,37.54,78202.08,4.41,-0.0711,0.00012,4.26583]
[1778954010826,37.55,78201.67,4.41,-0.07116,0.00012,4.26871]
[1778954015860,37.55,78201.3,4.41,-0.07111,0.00012,4.26363]
[1778954020895,37.55,78200.78,4.41,-0.07118,0.00012,4.26708]
[1778954025930,37.56,78200.11,4.41,-0.07127,0.00012,4.27128]
[1778954030965,37.56,78200.84,4.41,-0.07121,0.00012,4.26814]
[1778954036000,37.56,78201.37,4.41,-0.07116,0.00012,4.2661]
[1778954041035,37.56,78202.0,4.41,-0.07111,0.00012,4.26361]
[1778954046076,37.57,78200.73,4.41,-0.07127,0.00012,4.27111]
[1778954051591,37.57,78200.52,4.41,-0.07131,0.00012,4.273]
[1778954057151,37.57,78199.59,4.41,-0.07144,0.00012,4.27875]
[1778954062185,37.58,78198.93,4.41,-0.07153,0.00012,4.28288]
[1778954067220,37.58,78195.65,4.41,-0.07192,0.00012,4.30075]
[1778954072255,37.58,78196.31,4.41,-0.07174,0.00012,4.28978]
[1778954077292,37.58,78199.73,4.41,-0.07135,0.00012,4.27231]
[1778954082325,37.59,78201.15,4.41,-0.0712,0.00012,4.2654]
[1778954087360,37.59,78201.4,4.41,-0.07118,0.00012,4.26461]
[1778954092395,37.59,78202.87,4.41,-0.07102,0.00012,4.25741]
[1778954097430,37.59,78205.79,4.41,-0.0707,0.00011,4.24268]
[1778954102466,37.6,78205.58,4.41,-0.07074,0.00011,4.24441]
[1778954107499,37.6,78203.49,4.41,-0.07099,0.00012,4.25597]
[1778954112535,37.6,78200.62,4.41,-0.07133,0.00012,4.27156]
[1778954117570,37.6,78200.25,4.41,-0.07139,0.00012,4.27399]
[1778954122605,37.6,78200.36,4.41,-0.07139,0.00012,4.2739]
[1778954127640,37.61,78200.77,4.41,-0.07135,0.00012,4.27222]
[1778954132675,37.61,78200.29,4.41,-0.0713,0.00012,4.26733]
[1778954137709,37.61,78199.43,4.41,-0.07141,0.00012,4.27238]
[1778954143756,37.61,78198.88,4.41,-0.07149,0.00012,4.27587]
[1778954148793,37.61,78198.12,4.41,-0.07158,0.00012,4.28036]
[1778954153827,37.62,78197.81,4.41,-0.07163,0.00012,4.28244]
[1778954158862,37.62,78197.74,4.41,-0.07165,0.00012,4.28325]
[1778954163897,37.62,78196.89,4.41,-0.07176,0.00012,4.28818]
[1778954169941,37.62,78202.54,4.41,-0.07111,0.00012,4.25901]
[1778954175100,37.63,78201.56,4.41,-0.07124,0.00012,4.26477]
[1778954181023,37.63,78200.79,4.41,-0.07135,0.00012,4.26965]
[1778954186058,37.63,78200.05,4.41,-0.07145,0.00012,4.27411]
[1778954191092,37.63,78199.59,4.41,-0.07139,0.00012,4.26919]
[1778954196129,37.64,78199.14,4.41,-0.07146,0.00012,4.27216]
[1778954201164,37.64,78199.67,4.41,-0.07141,0.00012,4.26998]
[1778954206198,37.64,78200.96,4.41,-0.07128,0.00012,4.26384]
[1778954208213,37.64,78194.41,4.41,-0.07204,0.00012,4.29844]
[1778954217275,37.64,78195.96,4.41,-0.07187,0.00012,4.29094]
[1778954222789,37.65,78197.83,4.41,-0.07166,0.00012,4.28147]
[1778954228352,37.65,78199.28,4.41,-0.07151,0.00012,4.27425]
[1778954233389,37.65,78199.37,4.41,-0.0715,0.00012,4.27417]
[1778954239429,37.65,78200.01,4.41,-0.07144,0.00012,4.27127]
[1778954249630,37.65,78199.92,4.41,-0.07146,0.00012,4.27205]
[1778954255543,37.66,78200.56,4.41,-0.07129,0.00012,4.26171]
[1778954261586,37.66,78201.28,4.41,-0.07121,0.00012,4.25844]
[1778954267627,37.66,78199.95,4.41,-0.07138,0.00012,4.26587]
[1778954271655,37.66,78193.1,4.41,-0.07218,0.00012,4.30212]
[1778954276691,37.66,78191.53,4.41,-0.07236,0.00012,4.3105]
[1778954278704,37.66,78183.23,4.41,-0.07334,0.00012,4.35443]
[1778954283212,37.66,78190.12,4.41,-0.07252,0.00012,4.31772]
[1778954288775,37.66,78193.12,4.41,-0.07217,0.00012,4.30199]
[1778954293810,37.66,78193.4,4.41,-0.07215,0.00012,4.30073]
[1778954299503,37.66,78192.96,4.41,-0.0722,0.00012,4.30322]
[1778954304750,37.66,78192.8,4.41,-0.07223,0.00012,4.30431]
[1778954309924,37.67,78196.29,4.41,-0.07183,0.00012,4.28627]
[1778954314959,37.67,78192.05,4.41,-0.07221,0.00012,4.30091]
[1778954321001,37.67,78192.16,4.41,-0.0722,0.00012,4.30061]
[1778954326036,37.67,78192.04,4.41,-0.07222,0.00012,4.30148]
[1778954331073,37.67,78191.62,4.41,-0.07227,0.00012,4.3039]
[1778954334091,37.67,78185.4,4.41,-0.073,0.00012,4.33686]
[1778954339248,37.67,78182.49,4.41,-0.07335,0.00012,4.35217]
[1778954345169,37.67,78183.1,4.41,-0.07327,0.00012,4.34867]
[1778954350204,37.67,78182.87,4.41,-0.07329,0.00012,4.34977]
[1778954355239,37.67,78184.61,4.41,-0.07309,0.00012,4.34051]
[1778954360274,37.67,78184.1,4.41,-0.07315,0.00012,4.34319]
[1778954365309,37.67,78185.05,4.41,-0.07303,0.00012,4.33818]
[1778954370344,37.67,78185.15,4.41,-0.07302,0.00012,4.33767]
[1778954377392,37.67,78184.96,4.41,-0.07293,0.00012,4.33081]
[1778954382428,37.67,78184.98,4.41,-0.07293,0.00012,4.33079]
[1778954387463,37.67,78184.82,4.41,-0.07295,0.00012,4.33173]
[1778954392498,37.67,78184.35,4.41,-0.07301,0.00012,4.3343]
[1778954395519,37.67,78175.86,4.41,-0.07401,0.00012,4.37935]
[1778954401097,37.67,78174.47,4.41,-0.07417,0.00012,4.38647]
[1778954406596,37.67,78167.13,4.41,-0.07504,0.00012,4.42511]
[1778954411638,37.66,78168.57,4.41,-0.07486,0.00012,4.41728]
[1778954416666,37.67,78168.08,4.41,-0.07493,0.00012,4.42041]
[1778954421710,37.67,78167.65,4.41,-0.07499,0.00012,4.42307]
[1778954426742,37.67,78169.23,4.41,-0.07482,0.00012,4.4153]
[1778954432280,37.67,78171.73,4.41,-0.07441,0.00012,4.39452]
[1778954438076,37.68,78172.9,4.41,-0.07428,0.00012,4.38892]
[1778954443863,37.68,78175.46,4.41,-0.074,0.00012,4.37621]
[1778954448897,37.68,78177.21,4.41,-0.07381,0.00012,4.36758]
[1778954453934,37.69,78176.59,4.41,-0.07389,0.00012,4.37154]
[1778954458973,37.69,78175.74,4.41,-0.07401,0.00012,4.37666]
[1778954464012,37.69,78174.64,4.41,-0.07415,0.00012,4.3831]
[1778954469042,37.69,78176.28,4.41,-0.07397,0.00012,4.37495]
[1778954474082,37.7,78180.07,4.41,-0.07353,0.00012,4.35539]
[1778954479112,37.7,78182.3,4.41,-0.07327,0.00012,4.34377]
[1778954481128,37.7,78188.19,4.41,-0.07258,0.00012,4.31263]
[1778954486163,37.7,78190.73,4.41,-0.07229,0.00012,4.29944]
[1778954490912,37.7,78191.73,4.41,-0.07218,0.00012,4.29437]
[1778954490915,37.7,78191.73,4.41,-0.07218,0.00012,4.29437]
[1778954491199,37.7,78191.93,4.41,-0.07204,0.00012,4.28541]
[1778954495226,37.7,78199.89,4.41,-0.07112,0.00012,4.24385]
[1778954495924,37.7,78199.89,4.41,-0.07112,0.00012,4.24385]
[1778954495933,37.7,78199.89,4.41,-0.07112,0.00012,4.24385]
[1778954500941,37.7,78205.23,4.41,-0.07052,0.00011,4.21661]
[1778954500951,37.7,78205.23,4.41,-0.07052,0.00011,4.21661]
[1778954505959,37.71,78205.68,4.41,-0.07048,0.00011,4.21506]
[1778954505966,37.71,78205.68,4.41,-0.07048,0.00011,4.21506]
[1778954510976,37.71,78205.91,4.41,-0.07047,0.00011,4.21464]
[1778954510983,37.71,78205.91,4.41,-0.07047,0.00011,4.21464]
[1778954515991,37.71,78205.6,4.41,-0.07053,0.00011,4.21711]
[1778954516000,37.71,78205.6,4.41,-0.07053,0.00011,4.21711]
[1778954521008,37.72,78206.42,4.41,-0.07045,0.00011,4.21377]
[1778954521025,37.72,78206.42,4.41,-0.07045,0.00011,4.21377]
[1778954524429,37.72,78200.56,4.41,-0.07115,0.00012,4.24517]
[1778954526034,37.72,78198.99,4.41,-0.07133,0.00012,4.25354]
[1778954526038,37.72,78198.99,4.41,-0.07133,0.00012,4.25354]
[1778954531041,37.72,78203.86,4.41,-0.07078,0.00011,4.22869]
[1778954531052,37.72,78203.86,4.41,-0.07078,0.00011,4.22869]
[1778954536059,37.73,78203.53,4.41,-0.07084,0.00012,4.23124]
[1778954536069,37.73,78203.53,4.41,-0.07084,0.00012,4.23124]
[1778954541076,37.73,78201.52,4.41,-0.07109,0.00012,4.24267]
[1778954541083,37.73,78201.52,4.41,-0.07109,0.00012,4.24267]
[1778954546090,37.73,78202.37,4.41,-0.071,0.00012,4.23878]
[1778954546100,37.73,78202.37,4.41,-0.071,0.00012,4.23878]
[1778954551105,37.73,78197.33,4.41,-0.0716,0.00012,4.26569]
[1778954551116,37.73,78197.33,4.41,-0.0716,0.00012,4.26569]
[1778954556120,37.74,78194.81,4.41,-0.07178,0.00012,4.27141]
[1778954556130,37.74,78194.81,4.41,-0.07178,0.00012,4.27141]
[1778954559684,37.74,78188.84,4.41,-0.07248,0.00012,4.3031]
[1778954560750,37.74,78188.84,4.41,-0.07248,0.00012,4.3031]
[1778954560758,37.74,78188.84,4.41,-0.07248,0.00012,4.3031]
[1778954560789,37.74,78189.39,4.41,-0.07242,0.00012,4.30022]
[1778954567346,37.74,78189.74,4.41,-0.07238,0.00012,4.29853]
[1778954573270,37.74,78190.27,4.41,-0.07233,0.00012,4.29593]
[1778954578812,37.74,78189.53,4.41,-0.07242,0.00012,4.3]
[1778954583852,37.74,78189.17,4.41,-0.07246,0.00012,4.30203]
[1778954588883,37.74,78191.7,4.41,-0.07217,0.00012,4.28894]
[1778954593919,37.74,78191.93,4.41,-0.07215,0.00012,4.28797]
[1778954598953,37.74,78192.29,4.41,-0.07211,0.00012,4.28633]
[1778954603989,37.74,78191.18,4.41,-0.07225,0.00012,4.2924]
[1778954609059,37.75,78190.19,4.41,-0.07237,0.00012,4.29783]
[1778954614095,37.75,78190.18,4.41,-0.07225,0.00012,4.29014]
[1778954615642,37.75,78190.18,4.41,-0.07225,0.00012,4.29014]
[1778954616108,37.74,78190.41,4.41,-0.07222,0.00012,4.28862]
[1778954623635,37.73,78192.45,4.41,-0.07192,0.00012,4.27516]
[1778954629608,37.73,78193.13,4.41,-0.07181,0.00012,4.27027]
[1778954634233,37.72,78199.66,4.41,-0.07102,0.00012,4.23426]
[1778954639271,37.71,78200.86,4.41,-0.07085,0.00012,4.22653]
[1778954640965,37.71,78201.48,4.41,-0.07077,0.00012,4.223]
[1778954641132,37.71,78201.48,4.41,-0.07077,0.00012,4.223]
[1778954641286,37.71,78201.38,4.41,-0.07078,0.00012,4.22324]
[1778954645973,37.71,78200.98,4.41,-0.0708,0.00012,4.22417]
[1778954645982,37.71,78200.98,4.41,-0.0708,0.00012,4.22417]
[1778954650991,37.7,78200.78,4.41,-0.07079,0.00012,4.22377]
[1778954651001,37.7,78200.78,4.41,-0.07079,0.00012,4.22377]
[1778954656010,37.7,78200.53,4.41,-0.07079,0.00012,4.22361]
[1778954656017,37.7,78200.53,4.41,-0.07079,0.00012,4.22361]
[1778954661025,37.69,78200.34,4.41,-0.07076,0.00012,4.22263]
[1778954661036,37.69,78200.34,4.41,-0.07076,0.00012,4.22263]
[1778954663441,37.68,78190.72,4.41,-0.07185,0.00012,4.27167]
[1778954666042,37.68,78191.27,4.41,-0.07177,0.00012,4.26807]
[1778954666055,37.68,78191.27,4.41,-0.07177,0.00012,4.26807]
[1778954671061,37.67,78191.8,4.41,-0.07167,0.00012,4.26351]
[1778954671072,37.67,78191.8,4.41,-0.07167,0.00012,4.26351]
[1778954676079,37.66,78191.11,4.41,-0.07159,0.00012,4.25747]
[1778954676088,37.66,78191.11,4.41,-0.07159,0.00012,4.25747]
[1778954680035,37.66,78190.88,4.41,-0.07159,0.00012,4.25733]
[1778954680038,37.66,78190.88,4.41,-0.07159,0.00012,4.25733]
[1778954680208,37.66,78190.88,4.41,-0.07159,0.00012,4.25733]
[1778954680562,37.66,78191.02,4.41,-0.07157,0.00012,4.25626]
[1778954682072,37.66,78191.53,4.41,-0.0715,0.00012,4.25324]
[1778954687611,37.65,78190.74,4.41,-0.07155,0.00012,4.25547]
[1778954689625,37.64,78183.56,4.41,-0.07237,0.00012,4.29261]
[1778954692646,37.64,78177.19,4.41,-0.0731,0.00012,4.32511]
[1778954695667,37.63,78167.83,4.41,-0.07418,0.00012,4.37363]
[1778954698688,37.63,78161.1,4.41,-0.07496,0.00012,4.40812]
[1778954703724,37.61,78159.29,4.41,-0.07511,0.00012,4.41471]
[1778954704152,37.61,78159.29,4.41,-0.07511,0.00012,4.41471]
[1778954704730,37.61,78158.82,4.41,-0.07517,0.00012,4.41723]
[1778954705739,37.61,78152.18,4.41,-0.07596,0.00012,4.45243]
[1778954710301,37.61,78149.73,4.41,-0.07626,0.00012,4.46547]
[1778954710353,37.61,78154.43,4.41,-0.07568,0.00012,4.43999]
[1778954715807,37.6,78148.94,4.41,-0.07629,0.00012,4.46673]
[1778954720329,37.59,78146.99,4.41,-0.07649,0.00012,4.47557]
[1778954720358,37.59,78151.87,4.41,-0.07588,0.00012,4.44866]
[1778954721849,37.59,78160.45,4.41,-0.07482,0.00012,4.40198]
[1778954725274,37.59,78162.36,4.41,-0.07459,0.00012,4.3917]
[1778954725350,37.59,78162.2,4.41,-0.07461,0.00012,4.39253]
[1778954730913,37.58,78160.77,4.41,-0.07474,0.00012,4.39837]
[1778954735038,37.58,78160.68,4.41,-0.07462,0.00012,4.39037]
[1778954735076,37.58,78160.25,4.41,-0.07468,0.00012,4.39311]
[1778954740982,37.59,78160.26,4.41,-0.07472,0.00012,4.39478]
[1778954746024,37.59,78172.21,4.41,-0.07329,0.00012,4.33114]
[1778954751058,37.59,78176.56,4.41,-0.07279,0.00012,4.30857]
[1778954756094,37.59,78178.98,4.41,-0.07252,0.00012,4.29624]
[1778954761129,37.59,78180.37,4.41,-0.07236,0.00012,4.28936]
[1778954766165,37.6,78181.93,4.41,-0.07219,0.00012,4.28155]
[1778954771199,37.6,78183.23,4.41,-0.07204,0.00012,4.2751]
[1778954776234,37.6,78183.3,4.41,-0.07204,0.00012,4.27509]
[1778954781269,37.6,78184.19,4.41,-0.07195,0.00012,4.27071]
[1778954787311,37.6,78185.18,4.41,-0.07184,0.00012,4.26586]
[1778954792463,37.6,78186.27,4.41,-0.0716,0.00012,4.25239]
[1778954796494,37.6,78179.77,4.41,-0.07237,0.00012,4.28702]
[1778954798387,37.6,78173.85,4.41,-0.07307,0.00012,4.31844]
[1778954803424,37.6,78171.05,4.41,-0.0734,0.00012,4.33316]
[1778954810474,37.6,78171.18,4.41,-0.07338,0.00012,4.33231]
[1778954815508,37.6,78166.21,4.41,-0.07397,0.00012,4.35871]
[1778954820543,37.6,78165.02,4.41,-0.07411,0.00012,4.36495]
[1778954826586,37.6,78162.62,4.41,-0.0744,0.00012,4.37763]
[1778954831620,37.6,78162.13,4.41,-0.07445,0.00012,4.38011]
[1778954840683,37.6,78162.28,4.41,-0.07443,0.00012,4.37911]
[1778954846725,37.6,78160.05,4.41,-0.07469,0.00012,4.39091]
[1778954851760,37.6,78155.96,4.41,-0.07506,0.00012,4.40458]
[1778954854781,37.6,78149.89,4.41,-0.0758,0.00012,4.43694]
[1778954859816,37.6,78148.91,4.41,-0.0759,0.00012,4.44172]
[1778954861911,37.59,78138.62,4.41,-0.07717,0.00012,4.49714]
[1778954866864,37.59,78145.37,4.41,-0.07633,0.00012,4.46047]
[1778954871900,37.6,78140.84,4.41,-0.07689,0.00012,4.48524]
[1778954881969,37.6,78140.91,4.41,-0.07689,0.00012,4.48511]
[1778954888012,37.6,78141.96,4.41,-0.07677,0.00012,4.47962]
[1778954893047,37.6,78142.69,4.41,-0.07668,0.00012,4.47584]
[1778954898082,37.6,78142.29,4.41,-0.07673,0.00012,4.47818]
[1778954903117,37.6,78141.87,4.41,-0.07679,0.00012,4.48061]
[1778954909159,37.6,78141.73,4.41,-0.07681,0.00012,4.48157]
[1778954914194,37.6,78141.39,4.41,-0.07673,0.00012,4.47547]
[1778954919720,37.6,78141.58,4.41,-0.07672,0.00012,4.47465]
[1778954925270,37.6,78141.88,4.41,-0.07668,0.00012,4.47329]
[1778954930306,37.6,78142.27,4.41,-0.07664,0.00012,4.47139]
[1778954935341,37.6,78142.42,4.41,-0.07663,0.00012,4.4708]
[1778954940376,37.61,78140.9,4.41,-0.07682,0.00012,4.47922]
[1778954945411,37.61,78141.23,4.41,-0.07678,0.00012,4.47758]
[1778954949931,37.61,78149.36,4.41,-0.07579,0.00012,4.43391]
[1778954955481,37.61,78149.16,4.41,-0.07583,0.00012,4.43553]
[1778954960516,37.61,78149.6,4.41,-0.0758,0.00012,4.43432]
[1778954965553,37.62,78149.03,4.41,-0.07591,0.00012,4.43938]
[1778954970587,37.63,78148.11,4.41,-0.07608,0.00012,4.44688]
[1778954975625,37.64,78143.0,4.41,-0.07664,0.00012,4.46886]
[1778954981666,37.66,78144.06,4.41,-0.07658,0.00012,4.46597]
[1778954986700,37.66,78143.97,4.41,-0.07663,0.00012,4.46832]
[1778954993824,37.67,78143.12,4.41,-0.07676,0.00012,4.47384]
[1778954999793,37.68,78144.24,4.41,-0.07666,0.00012,4.4698]
[1778955004828,37.69,78146.61,4.41,-0.07643,0.00012,4.45946]
[1778955007849,37.69,78140.34,4.41,-0.07724,0.00012,4.49496]
[1778955012885,37.7,78135.7,4.41,-0.07786,0.00012,4.52245]
[1778955018219,37.71,78134.72,4.41,-0.07802,0.00012,4.52908]
[1778955023963,37.72,78135.61,4.41,-0.07798,0.00012,4.52758]
[1778955028995,37.73,78136.77,4.41,-0.07788,0.00012,4.52335]
[1778955034031,37.74,78136.21,4.41,-0.07788,0.00012,4.52036]
[1778955040075,37.75,78136.15,4.41,-0.07795,0.00012,4.52334]
[1778955046117,37.76,78135.85,4.41,-0.07806,0.00012,4.52811]
[1778955049473,37.77,78135.35,4.41,-0.07814,0.00012,4.53172]
[1778955050306,37.77,78135.28,4.41,-0.07816,0.00012,4.53271]
[1778955051036,37.77,78135.28,4.41,-0.07817,0.00012,4.53331]
[1778955052360,37.77,78135.28,4.41,-0.07819,0.00012,4.53391]
[1778955052421,37.78,78136.49,4.41,-0.07805,0.00012,4.52795]
[1778955058201,37.79,78140.65,4.41,-0.07761,0.00012,4.50863]
[1778955061797,37.79,78139.91,4.41,-0.07772,0.00012,4.51359]
[1778955061875,37.8,78139.99,4.41,-0.07772,0.00012,4.51363]
[1778955064244,37.8,78146.83,4.41,-0.07691,0.00012,4.47821]
[1778955066803,37.8,78148.0,4.41,-0.07677,0.00012,4.47214]
[1778955066823,37.8,78148.0,4.41,-0.07677,0.00012,4.47214]
[1778955068829,37.8,78148.29,4.41,-0.07674,0.00012,4.47081]
[1778955073835,37.81,78148.55,4.41,-0.07674,0.00012,4.47078]
[1778955073844,37.81,78148.55,4.41,-0.07674,0.00012,4.47078]
[1778955078848,37.82,78147.83,4.41,-0.07688,0.00012,4.47688]
[1778955078859,37.82,78147.83,4.41,-0.07688,0.00012,4.47688]
[1778955083864,37.83,78148.21,4.41,-0.07688,0.00012,4.47701]
[1778955083874,37.83,78148.21,4.41,-0.07688,0.00012,4.47701]
[1778955083880,37.83,78148.21,4.41,-0.07688,0.00012,4.47701]
[1778955085303,37.83,78148.48,4.41,-0.07687,0.00012,4.47643]
[1778955090310,37.84,78149.39,4.41,-0.0768,0.00012,4.47367]
[1778955090321,37.84,78149.39,4.41,-0.0768,0.00012,4.47367]
[1778955090324,37.84,78149.39,4.41,-0.0768,0.00012,4.47367]
[1778955091115,37.84,78149.39,4.41,-0.0768,0.00012,4.47367]
[1778955091470,37.84,78150.29,4.41,-0.0767,0.00012,4.46926]
[1778955091474,37.84,78150.29,4.41,-0.0767,0.00012,4.46926]
[1778955091502,37.85,78149.67,4.41,-0.07667,0.00012,4.46489]
[1778955096477,37.85,78147.89,4.41,-0.0769,0.00012,4.47523]
[1778955096488,37.85,78147.89,4.41,-0.0769,0.00012,4.47523]
[1778955101494,37.85,78150.77,4.41,-0.07657,0.00012,4.46073]
[1778955101507,37.85,78150.77,4.41,-0.07657,0.00012,4.46073]
[1778955106513,37.86,78151.58,4.41,-0.07652,0.00012,4.45837]
[1778955106525,37.86,78151.58,4.41,-0.07652,0.00012,4.45837]
[1778955111532,37.86,78159.79,4.41,-0.07553,0.00012,4.41506]
[1778955111541,37.86,78159.79,4.41,-0.07553,0.00012,4.41506]
[1778955111541,37.86,78159.79,4.41,-0.07553,0.00012,4.41506]
[1778955116550,37.87,78159.79,4.41,-0.07554,0.00012,4.41544]
[1778955116562,37.87,78159.79,4.41,-0.07554,0.00012,4.41544]
[1778955121569,37.87,78159.38,4.41,-0.0756,0.00012,4.41799]
[1778955121579,37.87,78159.38,4.41,-0.0756,0.00012,4.41799]
[1778955126586,37.87,78159.38,4.41,-0.0756,0.00012,4.41813]
[1778955126596,37.87,78159.38,4.41,-0.0756,0.00012,4.41813]
[1778955131601,37.87,78159.53,4.41,-0.0756,0.00012,4.41791]
[1778955131610,37.87,78159.53,4.41,-0.0756,0.00012,4.41791]
[1778955136616,37.87,78160.25,4.41,-0.07551,0.00012,4.41425]
[1778955136625,37.87,78160.25,4.41,-0.07551,0.00012,4.41425]
[1778955141632,37.87,78159.98,4.41,-0.07555,0.00012,4.41609]
[1778955141642,37.87,78159.98,4.41,-0.07555,0.00012,4.41609]
[1778955146647,37.87,78164.19,4.41,-0.07505,0.00012,4.39399]
[1778955146656,37.87,78164.19,4.41,-0.07505,0.00012,4.39399]
[1778955151663,37.88,78164.99,4.41,-0.07497,0.00012,4.39024]
[1778955151680,37.88,78164.99,4.41,-0.07497,0.00012,4.39024]
[1778955156685,37.88,78164.79,4.41,-0.07488,0.00012,4.38373]
[1778955156696,37.88,78164.79,4.41,-0.07488,0.00012,4.38373]
[1778955159913,37.88,78154.6,4.41,-0.07613,0.00012,4.43853]
[1778955161704,37.88,78154.51,4.41,-0.07614,0.00012,4.43905]
[1778955161713,37.88,78154.51,4.41,-0.07614,0.00012,4.43905]
[1778955166720,37.88,78154.88,4.41,-0.0761,0.00012,4.43723]
[1778955166731,37.88,78154.88,4.41,-0.0761,0.00012,4.43723]
[1778955171738,37.88,78155.58,4.41,-0.07601,0.00012,4.4336]
[1778955171747,37.88,78155.58,4.41,-0.07601,0.00012,4.4336]
[1778955176752,37.88,78155.82,4.41,-0.07599,0.00012,4.43262]
[1778955176761,37.88,78155.82,4.41,-0.07599,0.00012,4.43262]
[1778955181768,37.88,78157.33,4.41,-0.07581,0.00012,4.42471]
[1778955181777,37.88,78157.33,4.41,-0.07581,0.00012,4.42471]
[1778955181778,37.88,78157.33,4.41,-0.07581,0.00012,4.42471]
[1778955186787,37.89,78155.39,4.41,-0.07606,0.00012,4.43553]
[1778955186797,37.89,78155.39,4.41,-0.07606,0.00012,4.43553]
[1778955186797,37.89,78155.39,4.41,-0.07606,0.00012,4.43553]
[1778955194163,37.89,78154.71,4.41,-0.07615,0.00012,4.43962]
[1778955200210,37.89,78154.82,4.41,-0.07615,0.00012,4.43943]
[1778955205240,37.89,78156.72,4.41,-0.07592,0.00012,4.42951]
[1778955210275,37.89,78158.61,4.41,-0.0757,0.00012,4.41992]
[1778955211804,37.89,78158.44,4.41,-0.0756,0.00012,4.4128]
[1778955211815,37.89,78158.44,4.41,-0.0756,0.00012,4.4128]
[1778955216822,37.89,78157.47,4.41,-0.07573,0.00012,4.41835]
[1778955216832,37.89,78157.47,4.41,-0.07573,0.00012,4.41835]
[1778955221841,37.9,78157.38,4.41,-0.07575,0.00012,4.41931]
[1778955221851,37.9,78157.38,4.41,-0.07575,0.00012,4.41931]
[1778955226856,37.9,78157.37,4.41,-0.07576,0.00012,4.41983]
[1778955226865,37.9,78157.37,4.41,-0.07576,0.00012,4.41983]
[1778955231876,37.9,78158.53,4.41,-0.07563,0.00012,4.41414]
[1778955231892,37.9,78158.53,4.41,-0.07563,0.00012,4.41414]
[1778955236898,37.9,78158.0,4.41,-0.07571,0.00012,4.41748]
[1778955236909,37.9,78158.0,4.41,-0.07571,0.00012,4.41748]
[1778955241915,37.9,78157.98,4.41,-0.07572,0.00012,4.41799]
[1778955241924,37.9,78157.98,4.41,-0.07572,0.00012,4.41799]
[1778955246930,37.91,78159.4,4.41,-0.07556,0.00012,4.41101]
[1778955246941,37.91,78159.4,4.41,-0.07556,0.00012,4.41101]
[1778955251947,37.91,78160.27,4.41,-0.07547,0.00012,4.40689]
[1778955251958,37.91,78160.27,4.41,-0.07547,0.00012,4.40689]
[1778955256966,37.91,78160.65,4.41,-0.07543,0.00012,4.40539]
[1778955256977,37.91,78160.65,4.41,-0.07543,0.00012,4.40539]
[1778955261982,37.91,78160.46,4.41,-0.07547,0.00012,4.40691]
[1778955261993,37.91,78160.46,4.41,-0.07547,0.00012,4.40691]
[1778955267000,37.91,78161.6,4.41,-0.07534,0.00012,4.40134]
[1778955267011,37.91,78161.6,4.41,-0.07534,0.00012,4.40134]
[1778955272018,37.92,78162.8,4.41,-0.07521,0.00012,4.39551]
[1778955272027,37.92,78162.8,4.41,-0.07521,0.00012,4.39551]
[1778955277033,37.92,78162.59,4.41,-0.07513,0.00012,4.38912]
[1778955277043,37.92,78162.59,4.41,-0.07513,0.00012,4.38912]
[1778955282050,37.92,78162.88,4.41,-0.0751,0.00012,4.38819]
[1778955282060,37.92,78162.88,4.41,-0.0751,0.00012,4.38819]
[1778955287064,37.92,78162.57,4.41,-0.07515,0.00012,4.39032]
[1778955287076,37.92,78162.57,4.41,-0.07515,0.00012,4.39032]
[1778955292083,37.93,78161.62,4.41,-0.07528,0.00012,4.39606]
[1778955292094,37.93,78161.62,4.41,-0.07528,0.00012,4.39606]
[1778955297100,37.93,78161.68,4.41,-0.07529,0.00012,4.39628]
[1778955297109,37.93,78161.68,4.41,-0.07529,0.00012,4.39628]
[1778955302117,37.93,78161.94,4.41,-0.07527,0.00012,4.39544]
[1778955302128,37.93,78161.94,4.41,-0.07527,0.00012,4.39544]
[1778955307135,37.93,78162.61,4.41,-0.0752,0.00012,4.39242]
[1778955307146,37.93,78162.61,4.41,-0.0752,0.00012,4.39242]
[1778955312151,37.94,78167.01,4.41,-0.07468,0.00012,4.36964]
[1778955312161,37.94,78167.01,4.41,-0.07468,0.00012,4.36964]
[1778955317166,37.94,78167.36,4.41,-0.07466,0.00012,4.36851]
[1778955317177,37.94,78167.36,4.41,-0.07466,0.00012,4.36851]
[1778955322183,37.94,78171.14,4.41,-0.07421,0.00012,4.34894]
[1778955322192,37.94,78171.14,4.41,-0.07421,0.00012,4.34894]
[1778955327201,37.95,78170.35,4.41,-0.07433,0.00012,4.35426]
[1778955327212,37.95,78170.35,4.41,-0.07433,0.00012,4.35426]
[1778955332216,37.95,78170.53,4.41,-0.07421,0.00012,4.34597]
[1778955332226,37.95,78170.53,4.41,-0.07421,0.00012,4.34597]
[1778955337233,37.95,78172.97,4.41,-0.07393,0.00012,4.33386]
[1778955337241,37.95,78172.97,4.41,-0.07393,0.00012,4.33386]
[1778955337244,37.95,78172.97,4.41,-0.07393,0.00012,4.33386]
[1778955342248,37.96,78176.45,4.41,-0.07354,0.00012,4.3164]
[1778955342260,37.96,78176.45,4.41,-0.07354,0.00012,4.3164]
[1778955347264,37.96,78175.94,4.41,-0.07362,0.00012,4.31998]
[1778955347273,37.96,78175.94,4.41,-0.07362,0.00012,4.31998]
[1778955352279,37.96,78178.09,4.41,-0.07339,0.00012,4.30955]
[1778955352289,37.96,78178.09,4.41,-0.07339,0.00012,4.30955]
[1778955357296,37.97,78180.88,4.41,-0.07308,0.00012,4.29577]
[1778955357305,37.97,78180.88,4.41,-0.07308,0.00012,4.29577]
[1778955364349,37.97,78183.54,4.41,-0.07279,0.00012,4.28304]
[1778955369385,37.98,78185.16,4.41,-0.07262,0.00012,4.27542]
[1778955375427,37.98,78185.64,4.41,-0.07259,0.00012,4.27408]
[1778955381471,37.99,78187.09,4.41,-0.07244,0.00012,4.26745]
[1778955386505,37.99,78188.08,4.41,-0.07234,0.00012,4.26305]
[1778955392312,37.99,78190.05,4.41,-0.07213,0.00012,4.25347]
[1778955392319,37.99,78190.05,4.41,-0.07213,0.00012,4.25347]
[1778955392322,37.99,78190.05,4.41,-0.07213,0.00012,4.25347]
[1778955397328,38.0,78189.85,4.41,-0.07205,0.00012,4.24741]
[1778955397337,38.0,78189.85,4.41,-0.07205,0.00012,4.24741]
[1778955397411,38.0,78182.2,4.41,-0.07295,0.00012,4.28765]
[1778955399596,38.0,78171.93,4.41,-0.07418,0.00012,4.34197]
[1778955402346,38.0,78171.93,4.41,-0.07418,0.00012,4.34197]
[1778955402360,38.0,78171.93,4.41,-0.07418,0.00012,4.34197]
[1778955407368,38.0,78169.14,4.41,-0.07452,0.00012,4.357]
[1778955407380,38.0,78169.14,4.41,-0.07452,0.00012,4.357]
[1778955412390,38.0,78171.45,4.41,-0.07425,0.00012,4.34519]
[1778955412400,38.0,78171.45,4.41,-0.07425,0.00012,4.34519]
[1778955417407,38.0,78170.44,4.41,-0.07438,0.00012,4.35099]
[1778955417416,38.0,78170.44,4.41,-0.07438,0.00012,4.35099]
[1778955422422,38.0,78168.84,4.41,-0.07458,0.00012,4.35982]
[1778955422432,38.0,78168.84,4.41,-0.07458,0.00012,4.35982]
[1778955422431,38.01,78168.65,4.41,-0.07461,0.00012,4.361]
[1778955422533,38.01,78168.65,4.41,-0.07461,0.00012,4.36109]
[1778955427443,38.01,78166.64,4.41,-0.07486,0.00012,4.37201]
[1778955428426,38.01,78157.49,4.41,-0.07597,0.00012,4.42082]
[1778955432450,38.01,78154.29,4.41,-0.07636,0.00012,4.43795]
[1778955432460,38.01,78154.29,4.41,-0.07636,0.00012,4.43795]
[1778955437464,38.01,78153.93,4.41,-0.0764,0.00012,4.43988]
[1778955437475,38.01,78153.93,4.41,-0.0764,0.00012,4.43988]
[1778955442480,38.01,78151.77,4.41,-0.07666,0.00012,4.45141]
[1778955442491,38.01,78151.77,4.41,-0.07666,0.00012,4.45141]
[1778955447496,38.01,78151.6,4.41,-0.07668,0.00012,4.45224]
[1778955447506,38.01,78151.6,4.41,-0.07668,0.00012,4.45224]
[1778955452512,38.01,78149.96,4.41,-0.07688,0.00012,4.46094]
[1778955452522,38.01,78149.96,4.41,-0.07688,0.00012,4.46094]
[1778955452524,38.01,78149.96,4.41,-0.07688,0.00012,4.46094]
[1778955457530,38.01,78150.06,4.41,-0.07675,0.00012,4.45217]
[1778955457540,38.01,78150.06,4.41,-0.07675,0.00012,4.45217]
[1778955462547,38.01,78146.38,4.41,-0.07719,0.00012,4.47175]
[1778955462559,38.01,78146.38,4.41,-0.07719,0.00012,4.47175]
[1778955467569,38.01,78140.08,4.41,-0.07798,0.00012,4.50586]
[1778955467580,38.01,78140.08,4.41,-0.07798,0.00012,4.50586]
[1778955472587,38.01,78140.06,4.41,-0.07799,0.00012,4.50648]
[1778955472596,38.01,78140.06,4.41,-0.07799,0.00012,4.50648]
[1778955472599,38.01,78140.06,4.41,-0.07799,0.00012,4.50648]
[1778955477607,38.01,78140.01,4.41,-0.07801,0.00012,4.50731]
[1778955477619,38.01,78140.01,4.41,-0.07801,0.00012,4.50731]
[1778955482626,38.02,78139.38,4.41,-0.07811,0.00012,4.51174]
[1778955482636,38.02,78139.38,4.41,-0.07811,0.00012,4.51174]
[1778955487644,38.02,78139.59,4.41,-0.07811,0.00012,4.51141]
[1778955487654,38.02,78139.59,4.41,-0.07811,0.00012,4.51141]
[1778955492659,38.02,78139.67,4.41,-0.07811,0.00012,4.51163]
[1778955492671,38.02,78139.67,4.41,-0.07811,0.00012,4.51163]
[1778955497676,38.03,78139.73,4.41,-0.07813,0.00012,4.5123]
[1778955497685,38.03,78139.73,4.41,-0.07813,0.00012,4.5123]
[1778955497687,38.03,78139.73,4.41,-0.07813,0.00012,4.5123]
[1778955502693,38.03,78140.29,4.41,-0.07808,0.00012,4.51013]
[1778955502704,38.03,78140.29,4.41,-0.07808,0.00012,4.51013]
[1778955507709,38.03,78139.57,4.41,-0.07818,0.00012,4.51485]
[1778955507718,38.03,78139.57,4.41,-0.07818,0.00012,4.51485]
[1778955512726,38.04,78139.58,4.41,-0.07807,0.00012,4.50724]
[1778955512736,38.04,78139.58,4.41,-0.07807,0.00012,4.50724]
[1778955517740,38.04,78138.49,4.41,-0.07823,0.00012,4.51395]
[1778955517752,38.04,78138.49,4.41,-0.07823,0.00012,4.51395]
[1778955522454,38.04,78128.32,4.41,-0.07952,0.00013,4.56983]
[1778955522762,38.04,78128.32,4.41,-0.07952,0.00013,4.56983]
[1778955522771,38.04,78128.32,4.41,-0.07952,0.00013,4.56983]
[1778955522781,38.04,78128.32,4.41,-0.07952,0.00013,4.56983]
[1778955523012,38.04,78128.32,4.41,-0.07952,0.00013,4.56983]
[1778955525055,38.05,78126.81,4.41,-0.07973,0.00013,4.57871]
[1778955525475,38.05,78123.03,4.41,-0.08022,0.00013,4.59956]
[1778955530511,38.05,78121.54,4.41,-0.08044,0.00013,4.60909]
[1778955532524,38.06,78127.32,4.41,-0.07972,0.00013,4.57824]
[1778955533294,38.06,78127.32,4.41,-0.07972,0.00013,4.57824]
[1778955533531,38.06,78127.04,4.41,-0.07976,0.00013,4.58008]
[1778955538301,38.06,78125.47,4.41,-0.07998,0.00013,4.5895]
[1778955538313,38.06,78125.47,4.41,-0.07998,0.00013,4.5895]
[1778955543318,38.07,78123.75,4.41,-0.08024,0.00013,4.60053]
[1778955543328,38.07,78123.75,4.41,-0.08024,0.00013,4.60053]
[1778955548333,38.07,78123.82,4.41,-0.08025,0.00013,4.60121]
[1778955548343,38.07,78123.82,4.41,-0.08025,0.00013,4.60121]
[1778955553348,38.08,78123.92,4.41,-0.08027,0.00013,4.6022]
[1778955553359,38.08,78123.92,4.41,-0.08027,0.00013,4.6022]
[1778955558365,38.09,78123.35,4.41,-0.08038,0.00013,4.60652]
[1778955558376,38.09,78123.35,4.41,-0.08038,0.00013,4.60652]
[1778955563382,38.09,78124.2,4.41,-0.0803,0.00013,4.60311]
[1778955563392,38.09,78124.2,4.41,-0.0803,0.00013,4.60311]
[1778955568399,38.09,78124.04,4.41,-0.08033,0.00013,4.60446]
[1778955568410,38.09,78124.04,4.41,-0.08033,0.00013,4.60446]
[1778955573418,38.1,78124.09,4.41,-0.08024,0.00013,4.59777]
[1778955573427,38.1,78124.09,4.41,-0.08024,0.00013,4.59777]
[1778955578432,38.1,78124.47,4.41,-0.0802,0.00013,4.59617]
[1778955578442,38.1,78124.47,4.41,-0.0802,0.00013,4.59617]
[1778955583453,38.11,78122.79,4.41,-0.08045,0.00013,4.6071]
[1778955583462,38.11,78122.79,4.41,-0.08045,0.00013,4.6071]
[1778955588472,38.11,78123.11,4.41,-0.08044,0.00013,4.6064]
[1778955588482,38.11,78123.11,4.41,-0.08044,0.00013,4.6064]
[1778955593488,38.12,78123.08,4.41,-0.08046,0.00013,4.60738]
[1778955593501,38.12,78123.08,4.41,-0.08046,0.00013,4.60738]
[1778955593502,38.12,78123.08,4.41,-0.08046,0.00013,4.60738]
[1778955598508,38.12,78122.77,4.41,-0.08053,0.00013,4.61026]
[1778955598520,38.12,78122.77,4.41,-0.08053,0.00013,4.61026]
[1778955603525,38.13,78123.72,4.41,-0.08043,0.00013,4.60608]
[1778955603535,38.13,78123.72,4.41,-0.08043,0.00013,4.60608]
[1778955608540,38.13,78126.82,4.41,-0.08003,0.00013,4.58904]
[1778955608551,38.13,78126.82,4.41,-0.08003,0.00013,4.58904]
[1778955613557,38.13,78126.83,4.41,-0.08003,0.00013,4.58894]
[1778955613568,38.13,78126.83,4.41,-0.08003,0.00013,4.58894]
[1778955618573,38.13,78127.31,4.41,-0.07997,0.00013,4.58623]
[1778955618584,38.13,78127.31,4.41,-0.07997,0.00013,4.58623]
[1778955623589,38.13,78128.0,4.41,-0.07988,0.00013,4.58257]
[1778955623600,38.13,78128.0,4.41,-0.07988,0.00013,4.58257]
[1778955628605,38.13,78129.12,4.41,-0.07974,0.00013,4.57664]
[1778955628615,38.13,78129.12,4.41,-0.07974,0.00013,4.57664]
[1778955633622,38.13,78129.1,4.41,-0.07975,0.00013,4.57685]
[1778955633633,38.13,78129.1,4.41,-0.07975,0.00013,4.57685]
[1778955638639,38.13,78130.0,4.41,-0.07951,0.00013,4.564]
[1778955638649,38.13,78130.0,4.41,-0.07951,0.00013,4.564]
[1778955643656,38.13,78130.82,4.41,-0.07942,0.00013,4.55993]
[1778955643665,38.13,78130.82,4.41,-0.07942,0.00013,4.55993]
[1778955643667,38.13,78130.82,4.41,-0.07942,0.00013,4.55993]
[1778955648674,38.13,78131.41,4.41,-0.07935,0.00013,4.55708]
[1778955648683,38.13,78131.41,4.41,-0.07935,0.00013,4.55708]
[1778955653690,38.13,78131.71,4.41,-0.07932,0.00013,4.55575]
[1778955653700,38.13,78131.71,4.41,-0.07932,0.00013,4.55575]
[1778955658715,38.13,78132.1,4.41,-0.07928,0.00013,4.55401]
[1778955663722,38.14,78132.76,4.41,-0.07921,0.00013,4.55084]
[1778955663732,38.14,78132.76,4.41,-0.07921,0.00013,4.55084]
[1778955663733,38.14,78132.76,4.41,-0.07921,0.00013,4.55084]
[1778955663733,38.14,78132.86,4.41,-0.0792,0.00013,4.55037]
[1778955664448,38.14,78132.86,4.41,-0.0792,0.00013,4.55043]
[1778955668745,38.14,78132.74,4.41,-0.07922,0.00013,4.55114]
[1778955668754,38.14,78132.74,4.41,-0.07922,0.00013,4.55114]
[1778955673760,38.14,78132.82,4.41,-0.07922,0.00013,4.5512]
[1778955673769,38.14,78132.82,4.41,-0.07922,0.00013,4.5512]
[1778955678776,38.14,78132.92,4.41,-0.07921,0.00013,4.55093]
[1778955678786,38.14,78132.92,4.41,-0.07921,0.00013,4.55093]
[1778955683793,38.14,78132.58,4.41,-0.07926,0.00013,4.5532]
[1778955683802,38.14,78132.58,4.41,-0.07926,0.00013,4.5532]
[1778955688808,38.14,78132.25,4.41,-0.07931,0.00013,4.55535]
[1778955688820,38.14,78132.25,4.41,-0.07931,0.00013,4.55535]
[1778955693826,38.14,78133.18,4.41,-0.07908,0.00013,4.54247]
[1778955693837,38.14,78133.18,4.41,-0.07908,0.00013,4.54247]
[1778955698844,38.15,78127.47,4.41,-0.07981,0.00013,4.57368]
[1778955698855,38.15,78127.47,4.41,-0.07981,0.00013,4.57368]
[1778955703864,38.15,78121.39,4.41,-0.0806,0.00013,4.60772]
[1778955703871,38.15,78121.39,4.41,-0.0806,0.00013,4.60772]
[1778955706001,38.15,78120.75,4.41,-0.08069,0.00013,4.61167]
[1778955706102,38.15,78120.61,4.41,-0.08072,0.00013,4.61267]
[1778955711776,38.16,78120.09,4.41,-0.08081,0.00013,4.61659]
[1778955716813,38.16,78120.83,4.41,-0.08074,0.00013,4.61376]
[1778955721858,38.17,78120.38,4.41,-0.08082,0.00013,4.61716]
[1778955726576,38.17,78120.3,4.41,-0.08084,0.00013,4.61813]
[1778955726677,38.17,78120.29,4.41,-0.08085,0.00013,4.61836]
[1778955731584,38.17,78120.11,4.41,-0.08089,0.00013,4.62002]
[1778955731594,38.17,78120.11,4.41,-0.08089,0.00013,4.62002]
[1778955736600,38.18,78119.16,4.41,-0.08103,0.00013,4.62598]
[1778955736611,38.18,78119.16,4.41,-0.08103,0.00013,4.62598]
[1778955738918,38.18,78119.27,4.41,-0.08102,0.00013,4.62584]
[1778955739019,38.18,78119.47,4.41,-0.081,0.00013,4.62491]
[1778955740978,38.18,78119.47,4.41,-0.081,0.00013,4.62491]
[1778955741079,38.18,78119.47,4.41,-0.08101,0.00013,4.62521]
[1778955745984,38.18,78119.87,4.41,-0.08097,0.00013,4.62363]
[1778955745993,38.18,78119.87,4.41,-0.08097,0.00013,4.62363]
[1778955750998,38.19,78119.84,4.41,-0.08099,0.00013,4.62453]
[1778955751008,38.19,78119.84,4.41,-0.08099,0.00013,4.62453]
[1778955756016,38.19,78123.73,4.41,-0.08039,0.00013,4.59601]
[1778955756026,38.19,78123.73,4.41,-0.08039,0.00013,4.59601]
[1778955761032,38.19,78123.26,4.41,-0.08047,0.00013,4.59947]
[1778955761042,38.19,78123.26,4.41,-0.08047,0.00013,4.59947]
[1778955766048,38.2,78122.94,4.41,-0.08053,0.00013,4.60209]
[1778955766058,38.2,78122.94,4.41,-0.08053,0.00013,4.60209]
[1778955771063,38.2,78126.16,4.41,-0.08015,0.00013,4.58551]
[1778955771074,38.2,78126.16,4.41,-0.08015,0.00013,4.58551]
[1778955776085,38.21,78126.14,4.41,-0.08017,0.00013,4.58663]
[1778955776096,38.21,78126.14,4.41,-0.08017,0.00013,4.58663]
[1778955781101,38.21,78125.38,4.41,-0.08029,0.00013,4.59153]
[1778955781112,38.21,78125.38,4.41,-0.08029,0.00013,4.59153]
[1778955786119,38.21,78124.48,4.41,-0.08043,0.00013,4.59753]
[1778955786129,38.21,78124.48,4.41,-0.08043,0.00013,4.59753]
[1778955791136,38.22,78122.88,4.41,-0.08065,0.00013,4.60712]
[1778955791148,38.22,78122.88,4.41,-0.08065,0.00013,4.60712]
[1778955796155,38.22,78120.65,4.41,-0.08095,0.00013,4.62001]
[1778955796166,38.22,78120.65,4.41,-0.08095,0.00013,4.62001]
[1778955801173,38.22,78120.52,4.41,-0.08098,0.00013,4.62117]
[1778955801182,38.22,78120.52,4.41,-0.08098,0.00013,4.62117]
[1778955806189,38.23,78116.99,4.41,-0.08145,0.00013,4.64131]
[1778955806198,38.23,78116.99,4.41,-0.08145,0.00013,4.64131]
[1778955811203,38.23,78116.88,4.41,-0.08148,0.00013,4.64236]
[1778955811214,38.23,78116.88,4.41,-0.08148,0.00013,4.64236]
[1778955816219,38.23,78115.87,4.41,-0.08149,0.00013,4.63998]
[1778955816228,38.23,78115.87,4.41,-0.08149,0.00013,4.63998]
[1778955816233,38.23,78115.87,4.41,-0.08149,0.00013,4.63998]
[1778955817092,38.23,78115.87,4.41,-0.0815,0.00013,4.6403]
[1778955822100,38.23,78115.56,4.41,-0.08155,0.00013,4.64254]
[1778955822110,38.23,78115.56,4.41,-0.08155,0.00013,4.64254]
[1778955825332,38.24,78115.71,4.41,-0.08154,0.00013,4.64203]
[1778955825583,38.24,78116.05,4.41,-0.0815,0.00013,4.64029]
[1778955830617,38.24,78115.42,4.41,-0.08159,0.00013,4.64424]
[1778955835653,38.24,78116.49,4.41,-0.08146,0.00013,4.63893]
[1778955841695,38.24,78116.77,4.41,-0.08144,0.00013,4.63803]
[1778955850759,38.25,78116.79,4.41,-0.08146,0.00013,4.63882]
[1778955855794,38.25,78111.42,4.41,-0.08216,0.00013,4.66839]
[1778955860831,38.25,78111.38,4.41,-0.08217,0.00013,4.66886]
[1778955866872,38.25,78111.33,4.41,-0.08218,0.00013,4.66943]
[1778955875936,38.25,78111.76,4.41,-0.08201,0.00013,4.65919]
[1778955881028,38.25,78113.2,4.41,-0.08183,0.00013,4.65166]
[1778955886488,38.26,78113.72,4.41,-0.08177,0.00013,4.64926]
[1778955892047,38.26,78114.31,4.41,-0.08171,0.00013,4.64653]
[1778955897082,38.26,78111.49,4.41,-0.08208,0.00013,4.66217]
[1778955902117,38.26,78110.97,4.41,-0.08214,0.00013,4.66473]
[1778955907152,38.26,78112.16,4.41,-0.08198,0.00013,4.65796]
[1778955912186,38.26,78111.48,4.41,-0.08206,0.00013,4.66131]
[1778955918228,38.25,78111.62,4.41,-0.08203,0.00013,4.66009]
[1778955924271,38.25,78111.34,4.41,-0.08205,0.00013,4.66111]
[1778955929306,38.25,78111.66,4.41,-0.082,0.00013,4.65892]
[1778955934341,38.25,78111.59,4.41,-0.08187,0.00013,4.65052]
[1778955939376,38.25,78116.89,4.41,-0.08119,0.00013,4.62133]
[1778955940136,38.25,78116.89,4.41,-0.08119,0.00013,4.62133]
[1778955940383,38.25,78117.17,4.41,-0.08115,0.00013,4.61977]
[1778955942573,38.25,78123.27,4.41,-0.08037,0.00013,4.58662]
[1778955945143,38.25,78123.43,4.41,-0.08035,0.00013,4.58578]
[1778955945157,38.25,78123.43,4.41,-0.08035,0.00013,4.58578]
[1778955950162,38.25,78125.85,4.41,-0.08005,0.00013,4.57285]
[1778955950170,38.25,78125.85,4.41,-0.08005,0.00013,4.57285]
[1778955955177,38.24,78126.03,4.41,-0.08001,0.00013,4.57143]
[1778955955186,38.24,78126.03,4.41,-0.08001,0.00013,4.57143]
[1778955955186,38.24,78126.03,4.41,-0.08001,0.00013,4.57143]
[1778955960195,38.24,78126.03,4.41,-0.08,0.00013,4.57068]
[1778955960206,38.24,78126.03,4.41,-0.08,0.00013,4.57068]
[1778955965210,38.24,78124.46,4.41,-0.08019,0.00013,4.57875]
[1778955965218,38.24,78124.46,4.41,-0.08019,0.00013,4.57875]
[1778955965222,38.24,78124.46,4.41,-0.08019,0.00013,4.57875]
[1778955967260,38.24,78124.21,4.41,-0.08021,0.00013,4.57987]
[1778955972266,38.24,78123.52,4.41,-0.08028,0.00013,4.58295]
[1778955972278,38.24,78123.52,4.41,-0.08028,0.00013,4.58295]
[1778955973434,38.24,78123.34,4.41,-0.08031,0.00013,4.58381]
[1778955978441,38.23,78123.59,4.41,-0.08026,0.00013,4.58196]
[1778955978454,38.23,78123.59,4.41,-0.08026,0.00013,4.58196]
[1778955979601,38.23,78123.66,4.41,-0.08025,0.00013,4.58149]
[1778955984611,38.23,78123.15,4.41,-0.0803,0.00013,4.58376]
[1778955984619,38.23,78123.15,4.41,-0.0803,0.00013,4.58376]
[1778955984622,38.23,78123.15,4.41,-0.0803,0.00013,4.58376]
[1778955988054,38.23,78123.22,4.41,-0.08029,0.00013,4.5831]
[1778955988719,38.23,78118.7,4.41,-0.08086,0.00013,4.60741]
[1778955989726,38.23,78111.08,4.41,-0.08184,0.00013,4.64901]
[1778955997274,38.23,78105.73,4.41,-0.08242,0.00013,4.67052]
[1778956002817,38.23,78105.1,4.41,-0.08251,0.00013,4.67438]
[1778956009866,38.24,78104.36,4.41,-0.08262,0.00013,4.67908]
[1778956015178,38.24,78104.18,4.41,-0.08264,0.00013,4.68015]
[1778956018119,38.24,78103.86,4.41,-0.0827,0.00013,4.68256]
[1778956018931,38.24,78103.86,4.41,-0.0827,0.00013,4.68265]
[1778956019937,38.24,78110.19,4.41,-0.08189,0.00013,4.64819]
[1778956020944,38.24,78116.11,4.41,-0.08113,0.00013,4.61612]
[1778956023129,38.24,78117.74,4.41,-0.08093,0.00013,4.60738]
[1778956023139,38.24,78117.74,4.41,-0.08093,0.00013,4.60738]
[1778956028144,38.24,78118.91,4.41,-0.08077,0.00013,4.60063]
[1778956028155,38.24,78118.91,4.41,-0.08077,0.00013,4.60063]
[1778956033162,38.24,78118.97,4.41,-0.08075,0.00013,4.59999]
[1778956033171,38.24,78118.97,4.41,-0.08075,0.00013,4.59999]
[1778956038180,38.24,78118.95,4.41,-0.08074,0.00013,4.59961]
[1778956038191,38.24,78118.95,4.41,-0.08074,0.00013,4.59961]
[1778956043197,38.24,78119.2,4.41,-0.0807,0.00013,4.59793]
[1778956043208,38.24,78119.2,4.41,-0.0807,0.00013,4.59793]
[1778956048212,38.23,78119.12,4.41,-0.0807,0.00013,4.59787]
[1778956048223,38.23,78119.12,4.41,-0.0807,0.00013,4.59787]
[1778956053231,38.23,78119.49,4.41,-0.08052,0.00013,4.58723]
[1778956053241,38.23,78119.49,4.41,-0.08052,0.00013,4.58723]
[1778956058247,38.23,78125.13,4.41,-0.0798,0.00013,4.55642]
[1778956058256,38.23,78125.13,4.41,-0.0798,0.00013,4.55642]
[1778956063262,38.23,78123.62,4.41,-0.07999,0.00013,4.56443]
[1778956063271,38.23,78123.62,4.41,-0.07999,0.00013,4.56443]
[1778956068278,38.23,78129.24,4.41,-0.07927,0.00013,4.53396]
[1778956068290,38.23,78129.24,4.41,-0.07927,0.00013,4.53396]
[1778956073296,38.23,78138.41,4.41,-0.07811,0.00012,4.48395]
[1778956073308,38.23,78138.41,4.41,-0.07811,0.00012,4.48395]
[1778956078315,38.22,78136.72,4.41,-0.07831,0.00012,4.4924]
[1778956078325,38.22,78136.72,4.41,-0.07831,0.00012,4.4924]
[1778956083332,38.22,78135.86,4.41,-0.0784,0.00012,4.49654]
[1778956083342,38.22,78135.86,4.41,-0.0784,0.00012,4.49654]
[1778956088352,38.22,78135.11,4.41,-0.07848,0.00012,4.49987]
[1778956088361,38.22,78135.11,4.41,-0.07848,0.00012,4.49987]
[1778956093368,38.22,78135.17,4.41,-0.07846,0.00012,4.49897]
[1778956093379,38.22,78135.17,4.41,-0.07846,0.00012,4.49897]
[1778956098385,38.21,78137.2,4.41,-0.07819,0.00012,4.48755]
[1778956098395,38.21,78137.2,4.41,-0.07819,0.00012,4.48755]
[1778956103401,38.21,78137.62,4.41,-0.07813,0.00012,4.48486]
[1778956103412,38.21,78137.62,4.41,-0.07813,0.00012,4.48486]
[1778956108421,38.21,78138.48,4.41,-0.07802,0.00012,4.47984]
[1778956108433,38.21,78138.48,4.41,-0.07802,0.00012,4.47984]
[1778956113441,38.21,78138.48,4.41,-0.07801,0.00012,4.47971]
[1778956113452,38.21,78138.48,4.41,-0.07801,0.00012,4.47971]
[1778956118460,38.21,78138.88,4.41,-0.07783,0.00012,4.46888]
[1778956118470,38.21,78138.88,4.41,-0.07783,0.00012,4.46888]
[1778956123476,38.21,78138.92,4.41,-0.07782,0.00012,4.46849]
[1778956123486,38.21,78138.92,4.41,-0.07782,0.00012,4.46849]
[1778956128491,38.21,78146.04,4.41,-0.07694,0.00012,4.4305]
[1778956128501,38.21,78146.04,4.41,-0.07694,0.00012,4.4305]
[1778956133506,38.21,78146.01,4.41,-0.07694,0.00012,4.43079]
[1778956133517,38.21,78146.01,4.41,-0.07694,0.00012,4.43079]
[1778956138524,38.21,78148.19,4.41,-0.07668,0.00012,4.41937]
[1778956138535,38.21,78148.19,4.41,-0.07668,0.00012,4.41937]
[1778956143543,38.21,78148.58,4.41,-0.07664,0.00012,4.41752]
[1778956143557,38.21,78148.58,4.41,-0.07664,0.00012,4.41752]
[1778956148562,38.21,78148.63,4.41,-0.07664,0.00012,4.41748]
[1778956148572,38.21,78148.63,4.41,-0.07664,0.00012,4.41748]
[1778956153578,38.21,78148.27,4.41,-0.07669,0.00012,4.41964]
[1778956153588,38.21,78148.27,4.41,-0.07669,0.00012,4.41964]
[1778956158596,38.21,78149.27,4.41,-0.07657,0.00012,4.41457]
[1778956158605,38.21,78149.27,4.41,-0.07657,0.00012,4.41457]
[1778956158607,38.21,78149.27,4.41,-0.07657,0.00012,4.41457]
[1778956163616,38.21,78150.45,4.41,-0.07643,0.00012,4.40859]
[1778956163624,38.21,78150.45,4.41,-0.07643,0.00012,4.40859]
[1778956168628,38.22,78151.48,4.41,-0.07631,0.00012,4.40344]
[1778956168638,38.22,78151.48,4.41,-0.07631,0.00012,4.40344]
[1778956173646,38.22,78152.01,4.41,-0.07613,0.00012,4.39278]
[1778956173657,38.22,78152.01,4.41,-0.07613,0.00012,4.39278]
[1778956178667,38.22,78153.12,4.41,-0.07601,0.00012,4.38734]
[1778956178676,38.22,78153.12,4.41,-0.07601,0.00012,4.38734]
[1778956178679,38.22,78153.12,4.41,-0.07601,0.00012,4.38734]
[1778956179179,38.22,78159.41,4.41,-0.07524,0.00012,4.35413]
[1778956183685,38.22,78160.06,4.41,-0.07518,0.00012,4.35124]
[1778956183696,38.22,78160.06,4.41,-0.07518,0.00012,4.35124]
[1778956188702,38.22,78160.07,4.41,-0.07519,0.00012,4.35173]
[1778956188714,38.22,78160.07,4.41,-0.07519,0.00012,4.35173]
[1778956193720,38.23,78164.78,4.41,-0.07464,0.00012,4.32772]
[1778956193730,38.23,78164.78,4.41,-0.07464,0.00012,4.32772]
[1778956198736,38.23,78164.94,4.41,-0.07464,0.00012,4.32767]
[1778956198747,38.23,78164.94,4.41,-0.07464,0.00012,4.32767]
[1778956203753,38.23,78165.63,4.41,-0.07457,0.00012,4.32482]
[1778956203763,38.23,78165.63,4.41,-0.07457,0.00012,4.32482]
[1778956208769,38.24,78165.79,4.41,-0.07457,0.00012,4.32478]
[1778956208779,38.24,78165.79,4.41,-0.07457,0.00012,4.32478]
[1778956213785,38.24,78165.05,4.41,-0.07468,0.00012,4.32945]
[1778956213796,38.24,78165.05,4.41,-0.07468,0.00012,4.32945]
[1778956213796,38.24,78165.05,4.41,-0.07468,0.00012,4.32945]
[1778956218803,38.24,78165.06,4.41,-0.07469,0.00012,4.33015]
[1778956218813,38.24,78165.06,4.41,-0.07469,0.00012,4.33015]
[1778956223817,38.25,78164.74,4.41,-0.07474,0.00012,4.33227]
[1778956223828,38.25,78164.74,4.41,-0.07474,0.00012,4.33227]
[1778956223829,38.25,78164.74,4.41,-0.07474,0.00012,4.33227]
[1778956226843,38.25,78165.19,4.41,-0.0747,0.00012,4.33049]
[1778956226854,38.25,78165.19,4.41,-0.0747,0.00012,4.33049]
[1778956232924,38.25,78165.0,4.41,-0.07463,0.00012,4.32448]
[1778956239472,38.26,78164.86,4.41,-0.07467,0.00012,4.32628]
[1778956244490,38.26,78165.32,4.41,-0.07463,0.00012,4.32447]
[1778956250549,38.27,78165.7,4.41,-0.07461,0.00012,4.32355]
[1778956256591,38.27,78166.8,4.41,-0.07449,0.00012,4.31867]
[1778956261626,38.27,78171.51,4.41,-0.07395,0.00012,4.29472]
[1778956269683,38.28,78173.35,4.41,-0.07376,0.00012,4.28641]
[1778956274716,38.28,78176.03,4.41,-0.07346,0.00012,4.27322]
[1778956279752,38.29,78177.34,4.41,-0.07332,0.00012,4.26717]
[1778956284786,38.29,78178.13,4.41,-0.07324,0.00012,4.26382]
[1778956289822,38.29,78179.5,4.41,-0.0731,0.00012,4.25744]
[1778956292843,38.29,78184.4,4.41,-0.07241,0.00012,4.22428]
[1778956294857,38.3,78193.67,4.41,-0.07134,0.00012,4.17672]
[1778956299892,38.3,78194.2,4.41,-0.07131,0.00012,4.17533]
[1778956304927,38.31,78193.44,4.41,-0.07142,0.00012,4.18057]
[1778956309962,38.31,78191.88,4.41,-0.07163,0.00012,4.18988]
[1778956314997,38.32,78192.07,4.41,-0.07163,0.00012,4.19003]
[1778956320036,38.32,78193.39,4.41,-0.07151,0.00012,4.1843]
[1778956326076,38.33,78194.25,4.41,-0.07143,0.00012,4.18115]
[1778956331112,38.33,78194.73,4.41,-0.0714,0.00012,4.17972]
[1778956336150,38.34,78194.12,4.41,-0.0715,0.00012,4.18387]
[1778956341185,38.34,78194.06,4.41,-0.07152,0.00012,4.18515]
[1778956346219,38.34,78195.2,4.41,-0.07141,0.00012,4.18025]
[1778956351255,38.35,78194.96,4.41,-0.07134,0.00012,4.17438]
[1778956356290,38.35,78197.56,4.41,-0.07106,0.00012,4.16202]
[1778956361325,38.36,78197.19,4.41,-0.07113,0.00012,4.16504]
[1778956366360,38.36,78199.07,4.41,-0.07092,0.00012,4.15564]
[1778956374418,38.36,78200.38,4.41,-0.07078,0.00012,4.14938]
[1778956379453,38.36,78205.15,4.41,-0.07024,0.00011,4.12526]
[1778956384486,38.36,78205.36,4.41,-0.07022,0.00011,4.12463]
[1778956389521,38.37,78205.86,4.41,-0.07018,0.00011,4.12246]
[1778956395562,38.37,78205.29,4.41,-0.07025,0.00011,4.12583]
[1778956400599,38.37,78206.49,4.41,-0.07012,0.00011,4.12008]
[1778956406641,38.37,78206.28,4.41,-0.07016,0.00011,4.12159]
[1778956411676,38.37,78207.87,4.41,-0.06986,0.00011,4.10577]
[1778956416710,38.38,78208.88,4.41,-0.06975,0.00011,4.10104]
[1778956421766,38.38,78209.25,4.41,-0.06972,0.00011,4.09958]
[1778956426782,38.38,78213.52,4.41,-0.06925,0.00011,4.0783]
[1778956431817,38.38,78213.67,4.41,-0.06924,0.00011,4.07811]
[1778956437859,38.38,78212.77,4.41,-0.06936,0.00011,4.08334]
[1778956444481,38.39,78211.96,4.41,-0.06947,0.00011,4.08814]
[1778956450951,38.39,78211.45,4.41,-0.06954,0.00011,4.09155]
[1778956455986,38.39,78212.55,4.41,-0.06943,0.00011,4.08651]
[1778956461020,38.4,78212.63,4.41,-0.06944,0.00011,4.08678]
[1778956467061,38.4,78210.88,4.41,-0.06965,0.00011,4.0965]
[1778956473105,38.4,78209.8,4.41,-0.06967,0.00011,4.09474]
[1778956478142,38.41,78208.24,4.41,-0.06986,0.00011,4.10339]
[1778956483178,38.41,78206.45,4.41,-0.07008,0.00011,4.11317]
[1778956490227,38.41,78206.09,4.41,-0.07014,0.00011,4.11592]
[1778956498284,38.42,78206.57,4.41,-0.07011,0.00011,4.11459]
[1778956503319,38.42,78206.11,4.41,-0.07018,0.00011,4.11763]
[1778956509361,38.42,78205.95,4.41,-0.07022,0.00011,4.11928]
[1778956514982,38.43,78205.94,4.41,-0.07024,0.00011,4.12017]
[1778956520438,38.43,78205.4,4.41,-0.07032,0.00011,4.12363]
[1778956525474,38.43,78207.84,4.41,-0.07005,0.00011,4.11187]
[1778956530509,38.44,78207.91,4.41,-0.07006,0.00011,4.11235]
[1778956537558,38.44,78208.09,4.41,-0.06995,0.00011,4.10462]
[1778956542593,38.45,78206.2,4.41,-0.07018,0.00011,4.11513]
[1778956548636,38.45,78206.02,4.41,-0.07023,0.00011,4.11706]
[1778956553671,38.46,78205.15,4.41,-0.07035,0.00011,4.12253]
[1778956558706,38.46,78204.53,4.41,-0.07044,0.00011,4.12655]
[1778956563741,38.46,78203.94,4.41,-0.07052,0.00011,4.13041]
[1778956568779,38.47,78203.54,4.41,-0.07059,0.00011,4.1333]
[1778956573811,38.47,78203.39,4.41,-0.07062,0.00011,4.13491]
[1778956578846,38.47,78203.3,4.41,-0.07065,0.00011,4.13621]
[1778956585477,38.48,78202.95,4.41,-0.07072,0.00011,4.13901]
[1778956590929,38.48,78202.66,4.41,-0.07077,0.00012,4.14149]
[1778956595966,38.49,78202.77,4.41,-0.07066,0.00011,4.13366]
[1778956602008,38.49,78203.35,4.41,-0.07061,0.00011,4.1317]
[1778956607043,38.49,78203.28,4.41,-0.07064,0.00011,4.13291]
[1778956613085,38.5,78203.94,4.41,-0.07058,0.00011,4.13055]
[1778956619128,38.5,78204.49,4.41,-0.07054,0.00011,4.12875]
[1778956624163,38.51,78207.86,4.41,-0.07018,0.00011,4.1124]
[1778956626661,38.51,78208.01,4.41,-0.07016,0.00011,4.11181]
[1778956627184,38.51,78207.16,4.41,-0.07027,0.00011,4.11647]
[1778956628191,38.51,78197.75,4.41,-0.07135,0.00012,4.16477]
[1778956629198,38.51,78190.48,4.41,-0.0722,0.00012,4.20226]
[1778956631668,38.51,78190.26,4.41,-0.07223,0.00012,4.20342]
[1778956631679,38.51,78190.26,4.41,-0.07223,0.00012,4.20342]
[1778956637254,38.51,78187.89,4.41,-0.07251,0.00012,4.21581]
[1778956642250,38.51,78187.53,4.41,-0.07255,0.00012,4.21775]
[1778956642351,38.51,78183.16,4.41,-0.07307,0.00012,4.24039]
[1778956648331,38.51,78179.79,4.41,-0.07346,0.00012,4.25774]
[1778956653369,38.51,78172.59,4.41,-0.07419,0.00012,4.28698]
[1778956659411,38.51,78168.35,4.41,-0.0747,0.00012,4.30911]
[1778956663442,38.51,78162.67,4.41,-0.07538,0.00012,4.33885]
[1778956666463,38.51,78156.48,4.41,-0.07613,0.00012,4.37126]
[1778956671498,38.51,78155.36,4.41,-0.07626,0.00012,4.37686]
[1778956677539,38.51,78154.81,4.41,-0.07632,0.00012,4.37942]
[1778956682575,38.51,78153.95,4.41,-0.07642,0.00012,4.3837]
[1778956685596,38.51,78159.65,4.41,-0.07572,0.00012,4.35353]
[1778956687610,38.51,78166.27,4.41,-0.07492,0.00012,4.31881]
[1778956694660,38.51,78167.47,4.41,-0.07478,0.00012,4.31279]
[1778956700701,38.51,78167.97,4.41,-0.07473,0.00012,4.31039]
[1778956705738,38.51,78173.33,4.41,-0.07409,0.00012,4.28258]
[1778956709764,38.51,78179.03,4.41,-0.07342,0.00012,4.2532]
[1778956714799,38.51,78180.12,4.41,-0.07317,0.00012,4.23967]
[1778956721848,38.51,78179.09,4.41,-0.07331,0.00012,4.24549]
[1778956726882,38.51,78181.3,4.41,-0.07305,0.00012,4.23424]
[1778956731918,38.51,78184.67,4.41,-0.07265,0.00012,4.2168]
[1778956736954,38.51,78184.77,4.41,-0.07264,0.00012,4.21633]
[1778956741988,38.51,78185.94,4.41,-0.07251,0.00012,4.21032]
[1778956747022,38.51,78186.58,4.41,-0.07243,0.00012,4.20705]
[1778956752057,38.51,78187.21,4.41,-0.07236,0.00012,4.20384]
[1778956757093,38.51,78187.83,4.41,-0.07229,0.00012,4.20067]
[1778956762128,38.51,78188.22,4.41,-0.07224,0.00012,4.19868]
[1778956767167,38.52,78188.53,4.41,-0.07221,0.00012,4.1971]
[1778956771191,38.52,78179.58,4.41,-0.07313,0.00012,4.23528]
[1778956772198,38.52,78173.61,4.41,-0.07384,0.00012,4.26625]
[1778956777233,38.51,78172.38,4.41,-0.07398,0.00012,4.27241]
[1778956780306,38.51,78174.89,4.41,-0.07368,0.00012,4.25919]
[1778956780318,38.51,78174.71,4.41,-0.0737,0.00012,4.26006]
[1778956785313,38.51,78174.75,4.41,-0.07369,0.00012,4.25961]
[1778956785324,38.51,78174.75,4.41,-0.07369,0.00012,4.25961]
[1778956786467,38.51,78174.52,4.41,-0.07372,0.00012,4.26075]
[1778956791474,38.51,78174.49,4.41,-0.07371,0.00012,4.26062]
[1778956791485,38.51,78174.49,4.41,-0.07371,0.00012,4.26062]
[1778956792650,38.51,78174.56,4.41,-0.0737,0.00012,4.2602]
[1778956797657,38.51,78174.53,4.41,-0.0737,0.00012,4.2601]
[1778956797667,38.51,78174.53,4.41,-0.0737,0.00012,4.2601]
[1778956797668,38.51,78174.53,4.41,-0.0737,0.00012,4.2601]
[1778956798813,38.51,78174.39,4.41,-0.07372,0.00012,4.26077]
[1778956801455,38.51,78174.26,4.41,-0.07373,0.00012,4.2613]
[1778956801581,38.51,78178.08,4.41,-0.07327,0.00012,4.2414]
[1778956807444,38.51,78182.05,4.41,-0.07281,0.00012,4.22081]
[1778956813486,38.51,78184.99,4.41,-0.07246,0.00012,4.20576]
[1778956818526,38.51,78185.06,4.41,-0.07246,0.00012,4.20552]
[1778956823557,38.51,78185.01,4.41,-0.07247,0.00012,4.20587]
[1778956828594,38.51,78182.61,4.41,-0.07275,0.00012,4.21835]
[1778956833630,38.51,78180.38,4.41,-0.07289,0.00012,4.22178]
[1778956838661,38.51,78176.44,4.41,-0.07336,0.00012,4.24225]
[1778956842689,38.51,78168.97,4.41,-0.07425,0.00012,4.28111]
[1778956844751,38.51,78160.49,4.41,-0.07526,0.00012,4.32532]
[1778956849783,38.51,78157.28,4.41,-0.07564,0.00012,4.34156]
[1778956854818,38.5,78156.25,4.41,-0.07575,0.00012,4.34628]
[1778956856492,38.5,78156.26,4.41,-0.07574,0.00012,4.34609]
[1778956856494,38.5,78156.26,4.41,-0.07574,0.00012,4.34609]
[1778956856586,38.5,78156.04,4.41,-0.07577,0.00012,4.34711]
[1778956861501,38.5,78157.27,4.41,-0.07561,0.00012,4.34046]
[1778956861513,38.5,78157.27,4.41,-0.07561,0.00012,4.34046]
[1778956861879,38.5,78162.95,4.41,-0.07492,0.00012,4.31055]
[1778956866518,38.5,78163.93,4.41,-0.0748,0.00012,4.30519]
[1778956866528,38.5,78163.93,4.41,-0.0748,0.00012,4.30519]
[1778956870920,38.5,78163.34,4.41,-0.07487,0.00012,4.30804]
[1778956871947,38.5,78162.9,4.41,-0.0749,0.00012,4.30962]
[1778956872972,38.5,78162.63,4.41,-0.07493,0.00012,4.31087]
[1778956873057,38.49,78162.62,4.41,-0.07493,0.00012,4.31077]
[1778956878995,38.49,78165.44,4.41,-0.07457,0.00012,4.29526]
[1778956884601,38.49,78164.46,4.41,-0.07468,0.00012,4.30004]
[1778956891079,38.49,78163.15,4.41,-0.07471,0.00012,4.29833]
[1778956897121,38.49,78161.85,4.41,-0.07486,0.00012,4.30487]
[1778956902156,38.49,78161.41,4.41,-0.0749,0.00012,4.30696]
[1778956914811,38.48,78159.74,4.41,-0.07509,0.00012,4.31517]
[1778956920282,38.48,78159.41,4.41,-0.07513,0.00012,4.31662]
[1778956926324,38.48,78160.23,4.41,-0.07502,0.00012,4.31209]
[1778956931358,38.48,78159.34,4.41,-0.07513,0.00012,4.31657]
[1778956936393,38.48,78159.44,4.41,-0.07511,0.00012,4.3159]
[1778956942435,38.48,78159.27,4.41,-0.07513,0.00012,4.31665]
[1778956947471,38.48,78161.06,4.41,-0.07491,0.00012,4.30717]
[1778956952507,38.48,78163.33,4.41,-0.07451,0.00012,4.28699]
[1778956957540,38.48,78164.88,4.41,-0.07432,0.00012,4.27888]
[1778956962576,38.48,78164.34,4.41,-0.07439,0.00012,4.28171]
[1778956967611,38.48,78164.32,4.41,-0.07439,0.00012,4.28185]
[1778956972647,38.48,78169.52,4.41,-0.07377,0.00012,4.25478]
[1778956977682,38.48,78171.73,4.41,-0.07351,0.00012,4.24358]
[1778956982716,38.48,78170.44,4.41,-0.07367,0.00012,4.2506]
[1778956987751,38.48,78170.25,4.41,-0.0737,0.00012,4.25185]
[1778956997820,38.49,78169.53,4.41,-0.0738,0.00012,4.25607]
[1778957002856,38.49,78174.97,4.41,-0.07316,0.00012,4.228]
[1778957007891,38.49,78174.52,4.41,-0.07321,0.00012,4.23052]
[1778957012927,38.49,78173.01,4.41,-0.07327,0.00012,4.23033]
[1778957014265,38.49,78172.67,4.41,-0.07331,0.00012,4.23213]
[1778957014944,38.49,78172.45,4.41,-0.07334,0.00012,4.23331]
[1778957015955,38.49,78195.6,4.41,-0.07063,0.00012,4.11403]
[1778957016961,38.49,78211.65,4.41,-0.0688,0.00011,4.03277]
[1778957017965,38.49,78225.05,4.41,-0.0673,0.00011,3.96528]
[1778957019275,38.49,78230.54,4.41,-0.0667,0.00011,3.93826]
[1778957019285,38.49,78230.54,4.41,-0.0667,0.00011,3.93826]
[1778957024290,38.5,78231.27,4.41,-0.06666,0.00011,3.93653]
[1778957024300,38.5,78231.27,4.41,-0.06666,0.00011,3.93653]
[1778957029306,38.49,78230.56,4.41,-0.06671,0.00011,3.93843]
[1778957029315,38.49,78230.56,4.41,-0.06671,0.00011,3.93843]
[1778957029317,38.49,78230.56,4.41,-0.06671,0.00011,3.93843]
[1778957029502,38.49,78230.56,4.41,-0.06671,0.00011,3.93843]
[1778957031564,38.49,78229.53,4.41,-0.06682,0.00011,3.94354]
[1778957031653,38.49,78229.68,4.41,-0.06681,0.00011,3.94303]
[1778957034512,38.5,78229.68,4.41,-0.06682,0.00011,3.94353]
[1778957034523,38.5,78229.68,4.41,-0.06682,0.00011,3.94353]
[1778957039528,38.51,78230.77,4.41,-0.06675,0.00011,3.94056]
[1778957039537,38.51,78230.77,4.41,-0.06675,0.00011,3.94056]
[1778957044541,38.52,78225.38,4.41,-0.0674,0.00011,3.97002]
[1778957044553,38.52,78225.38,4.41,-0.0674,0.00011,3.97002]
[1778957049558,38.53,78229.33,4.41,-0.06701,0.00011,3.95215]
[1778957049567,38.53,78229.33,4.41,-0.06701,0.00011,3.95215]
[1778957054572,38.54,78232.57,4.41,-0.06672,0.00011,3.93932]
[1778957054585,38.54,78232.57,4.41,-0.06672,0.00011,3.93932]
[1778957059592,38.55,78232.93,4.41,-0.06674,0.00011,3.93989]
[1778957059602,38.55,78232.93,4.41,-0.06674,0.00011,3.93989]
[1778957064609,38.56,78234.33,4.41,-0.06663,0.00011,3.93526]
[1778957064621,38.56,78234.33,4.41,-0.06663,0.00011,3.93526]
[1778957064710,38.56,78223.46,4.41,-0.06785,0.00011,3.99003]
[1778957069627,38.57,78222.07,4.41,-0.06803,0.00011,3.99846]
[1778957069636,38.57,78222.07,4.41,-0.06803,0.00011,3.99846]
[1778957074644,38.58,78221.18,4.41,-0.06805,0.00011,3.99663]
[1778957074653,38.58,78221.18,4.41,-0.06805,0.00011,3.99663]
[1778957079660,38.58,78220.57,4.41,-0.06815,0.00011,4.00115]
[1778957079669,38.58,78220.57,4.41,-0.06815,0.00011,4.00115]
[1778957083054,38.59,78219.81,4.41,-0.06827,0.00011,4.00641]
[1778957083057,38.59,78219.81,4.41,-0.06827,0.00011,4.00641]
[1778957083149,38.59,78220.21,4.41,-0.06823,0.00011,4.00475]
[1778957089464,38.6,78219.68,4.41,-0.06834,0.00011,4.0099]
[1778957095069,38.61,78218.25,4.41,-0.06852,0.00011,4.01784]
[1778957100541,38.61,78217.91,4.41,-0.06858,0.00011,4.02044]
[1778957104569,38.61,78210.69,4.41,-0.06942,0.00011,4.05787]
[1778957109605,38.62,78210.24,4.41,-0.0695,0.00011,4.06158]
[1778957113939,38.62,78211.68,4.41,-0.06935,0.00011,4.05486]
[1778957114038,38.63,78211.68,4.41,-0.06936,0.00011,4.05544]
[1778957118947,38.63,78211.68,4.41,-0.06936,0.00011,4.05544]
[1778957118957,38.63,78211.68,4.41,-0.06936,0.00011,4.05544]
[1778957120108,38.63,78211.96,4.41,-0.06936,0.00011,4.05548]
[1778957125115,38.64,78212.0,4.41,-0.06938,0.00011,4.05615]
[1778957125126,38.64,78212.0,4.41,-0.06938,0.00011,4.05615]
[1778957125120,38.64,78211.48,4.41,-0.06946,0.00011,4.05965]
[1778957125227,38.64,78211.48,4.41,-0.06946,0.00011,4.05965]
[1778957126268,38.64,78211.48,4.41,-0.06946,0.00011,4.05965]
[1778957131274,38.65,78211.48,4.41,-0.06949,0.00011,4.06139]
[1778957131286,38.65,78211.48,4.41,-0.06949,0.00011,4.06139]
[1778957132439,38.65,78211.39,4.41,-0.06939,0.00011,4.05404]
[1778957137448,38.65,78211.98,4.41,-0.06935,0.00011,4.05225]
[1778957137460,38.65,78211.98,4.41,-0.06935,0.00011,4.05225]
[1778957138603,38.66,78212.14,4.41,-0.06934,0.00011,4.05204]
[1778957143609,38.66,78212.06,4.41,-0.06937,0.00011,4.05317]
[1778957143616,38.66,78212.06,4.41,-0.06937,0.00011,4.05317]
[1778957143621,38.66,78212.06,4.41,-0.06937,0.00011,4.05317]
[1778957144768,38.66,78212.13,4.41,-0.06936,0.00011,4.05291]
[1778957149776,38.66,78212.07,4.41,-0.06938,0.00011,4.05373]
[1778957149786,38.66,78212.07,4.41,-0.06938,0.00011,4.05373]
[1778957149787,38.66,78212.07,4.41,-0.06938,0.00011,4.05373]
[1778957150952,38.66,78212.11,4.41,-0.06938,0.00011,4.05363]
[1778957155959,38.67,78212.09,4.41,-0.0694,0.00011,4.05485]
[1778957155970,38.67,78212.09,4.41,-0.0694,0.00011,4.05485]
[1778957161973,38.68,78212.21,4.41,-0.06944,0.00011,4.05632]
[1778957167012,38.68,78212.54,4.41,-0.06943,0.00011,4.05612]
[1778957172045,38.69,78212.54,4.41,-0.06947,0.00011,4.05759]
[1778957177080,38.7,78212.26,4.41,-0.06953,0.00011,4.06046]
[1778957182159,38.7,78212.26,4.41,-0.06956,0.00011,4.06161]
[1778957183898,38.7,78210.75,4.41,-0.06974,0.00011,4.06981]
[1778957184129,38.7,78210.54,4.41,-0.06977,0.00011,4.07115]
[1778957189163,38.71,78210.73,4.41,-0.06978,0.00011,4.07153]
[1778957194185,38.71,78210.72,4.41,-0.06967,0.00011,4.06427]
[1778957194286,38.72,78210.7,4.41,-0.06969,0.00011,4.06491]
[1778957196253,38.72,78210.7,4.41,-0.06969,0.00011,4.06491]
[1778957197220,38.72,78210.7,4.41,-0.06971,0.00011,4.06574]
[1778957202258,38.73,78211.23,4.41,-0.06968,0.00011,4.06443]
[1778957207291,38.73,78211.54,4.41,-0.06967,0.00011,4.06422]
[1778957212325,38.74,78211.56,4.41,-0.0697,0.00011,4.06547]
[1778957217944,38.75,78212.64,4.41,-0.06961,0.00011,4.06162]
[1778957223404,38.75,78215.35,4.41,-0.06934,0.00011,4.04963]
[1778957227095,38.76,78215.37,4.41,-0.06935,0.00011,4.05012]
[1778957227195,38.76,78215.06,4.41,-0.06939,0.00011,4.05197]
[1778957232101,38.76,78215.14,4.41,-0.06941,0.00011,4.05272]
[1778957232115,38.76,78215.14,4.41,-0.06941,0.00011,4.05272]
[1778957233266,38.76,78215.02,4.41,-0.06943,0.00011,4.05361]
[1778957238272,38.77,78214.76,4.41,-0.06949,0.00011,4.05633]
[1778957238283,38.77,78214.76,4.41,-0.06949,0.00011,4.05633]
[1778957238283,38.77,78214.76,4.41,-0.06949,0.00011,4.05633]
[1778957243543,38.78,78214.32,4.41,-0.06958,0.00011,4.06049]
[1778957248577,38.78,78215.33,4.41,-0.0695,0.00011,4.05684]
[1778957253615,38.79,78216.92,4.41,-0.06923,0.00011,4.04219]
[1778957258653,38.8,78217.21,4.41,-0.06923,0.00011,4.04227]
[1778957263684,38.8,78216.95,4.41,-0.0693,0.00011,4.04511]
[1778957268722,38.81,78213.22,4.41,-0.06975,0.00011,4.06537]
[1778957272344,38.81,78212.6,4.41,-0.06983,0.00011,4.06904]
[1778957272747,38.82,78213.08,4.41,-0.06979,0.00011,4.06715]
[1778957277782,38.82,78214.12,4.41,-0.0697,0.00011,4.06325]
[1778957282817,38.83,78214.28,4.41,-0.06972,0.00011,4.06381]
[1778957287853,38.83,78214.65,4.41,-0.0697,0.00011,4.0633]
[1778957289866,38.84,78220.31,4.41,-0.06908,0.00011,4.03535]
[1778957294904,38.84,78225.28,4.41,-0.06855,0.00011,4.01209]
[1778957299937,38.85,78225.85,4.41,-0.06853,0.00011,4.01091]
[1778957304971,38.86,78225.5,4.41,-0.0686,0.00011,4.01432]
[1778957310017,38.86,78225.21,4.41,-0.06867,0.00011,4.01741]
[1778957315044,38.87,78225.37,4.41,-0.06857,0.00011,4.01021]
[1778957320080,38.88,78226.39,4.41,-0.06849,0.00011,4.00678]
[1778957327128,38.89,78228.38,4.41,-0.06832,0.00011,3.99926]
[1778957332164,38.9,78229.21,4.41,-0.06827,0.00011,3.99685]
[1778957341227,38.91,78229.82,4.41,-0.06826,0.00011,3.99638]
[1778957343026,38.91,78230.93,4.41,-0.06813,0.00011,3.99068]
[1778957343241,38.91,78230.94,4.41,-0.06813,0.00011,3.99047]
[1778957348032,38.91,78234.24,4.41,-0.06775,0.00011,3.97345]
[1778957348038,38.91,78234.24,4.41,-0.06775,0.00011,3.97345]
[1778957348041,38.91,78234.24,4.41,-0.06775,0.00011,3.97345]
[1778957348465,38.9,78234.61,4.41,-0.0677,0.00011,3.97147]
[1778957353312,38.9,78224.49,4.41,-0.06883,0.00011,4.02198]
[1778957353471,38.9,78224.49,4.41,-0.06883,0.00011,4.02198]
[1778957353481,38.9,78224.49,4.41,-0.06883,0.00011,4.02198]
[1778957354649,38.91,78224.28,4.41,-0.06886,0.00011,4.02333]
[1778957359655,38.91,78222.97,4.41,-0.06903,0.00011,4.03104]
[1778957359665,38.91,78222.97,4.41,-0.06903,0.00011,4.03104]
[1778957359666,38.91,78222.97,4.41,-0.06903,0.00011,4.03104]
[1778957360813,38.91,78222.4,4.41,-0.06911,0.00011,4.03444]
[1778957365821,38.92,78224.27,4.41,-0.06892,0.00011,4.02592]
[1778957365831,38.92,78224.27,4.41,-0.06892,0.00011,4.02592]
[1778957365832,38.92,78224.27,4.41,-0.06892,0.00011,4.02592]
[1778957366986,38.92,78224.32,4.41,-0.06891,0.00011,4.02543]
[1778957368102,38.92,78224.34,4.41,-0.0689,0.00011,4.0251]
[1778957369049,38.91,78224.92,4.41,-0.06883,0.00011,4.02196]
[1778957369429,38.91,78227.77,4.41,-0.06851,0.00011,4.00748]
[1778957371992,38.92,78227.66,4.41,-0.06841,0.00011,4.00054]
[1778957372003,38.92,78227.66,4.41,-0.06841,0.00011,4.00054]
[1778957373156,38.92,78226.68,4.41,-0.06852,0.00011,4.00573]
[1778957378162,38.92,78226.14,4.41,-0.0686,0.00011,4.00893]
[1778957378174,38.92,78226.14,4.41,-0.0686,0.00011,4.00893]
[1778957379335,38.92,78226.12,4.41,-0.06859,0.00011,4.00883]
[1778957384342,38.92,78226.27,4.41,-0.06858,0.00011,4.00809]
[1778957384352,38.92,78226.27,4.41,-0.06858,0.00011,4.00809]
[1778957385508,38.92,78226.33,4.41,-0.06857,0.00011,4.0076]
[1778957390514,38.91,78223.29,4.41,-0.06888,0.00011,4.02162]
[1778957390524,38.91,78223.29,4.41,-0.06888,0.00011,4.02162]
[1778957390609,38.91,78217.54,4.41,-0.06952,0.00011,4.05023]
[1778957391706,38.91,78217.54,4.41,-0.06952,0.00011,4.05023]
[1778957394402,38.91,78212.24,4.41,-0.07013,0.00011,4.07718]
[1778957394418,38.91,78211.64,4.41,-0.0702,0.00011,4.08041]
[1778957396887,38.92,78203.01,4.41,-0.07121,0.00012,4.12459]
[1778957403245,38.92,78201.47,4.41,-0.0714,0.00012,4.13301]
[1778957408701,38.92,78204.08,4.41,-0.07111,0.00012,4.12035]
[1778957413736,38.92,78208.34,4.41,-0.07063,0.00011,4.09933]
[1778957418770,38.93,78211.54,4.41,-0.07028,0.00011,4.08394]
[1778957423806,38.93,78211.48,4.41,-0.07031,0.00011,4.08501]
[1778957428842,38.93,78212.72,4.41,-0.07018,0.00011,4.07953]
[1778957429848,38.93,78219.3,4.41,-0.06944,0.00011,4.04664]
[1778957434883,38.94,78223.15,4.41,-0.06891,0.00011,4.02038]
[1778957439921,38.95,78223.04,4.41,-0.06895,0.00011,4.02215]
[1778957445168,38.95,78225.61,4.41,-0.06868,0.00011,4.01027]
[1778957445243,38.95,78225.54,4.41,-0.0687,0.00011,4.01088]
[1778957450998,38.96,78228.51,4.41,-0.0684,0.00011,3.99756]
[1778957456034,38.96,78227.43,4.41,-0.06855,0.00011,4.00428]
[1778957461068,38.97,78227.96,4.41,-0.06852,0.00011,4.00294]
[1778957466102,38.98,78227.64,4.41,-0.06858,0.00011,4.00586]
[1778957471137,38.98,78228.82,4.41,-0.06848,0.00011,4.0013]
[1778957476172,38.99,78228.72,4.41,-0.06852,0.00011,4.00311]
[1778957483815,39.0,78227.85,4.41,-0.06866,0.00011,4.00945]
[1778957489265,39.0,78227.87,4.41,-0.06869,0.00011,4.01056]
[1778957494301,39.01,78232.25,4.41,-0.0681,0.00011,3.98191]
[1778957501350,39.02,78232.43,4.41,-0.06813,0.00011,3.98301]
[1778957506385,39.02,78233.55,4.41,-0.06803,0.00011,3.97889]
[1778957512428,39.03,78234.87,4.41,-0.06793,0.00011,3.97415]
[1778957517464,39.04,78239.16,4.41,-0.06749,0.00011,3.95451]
[1778957522498,39.05,78241.02,4.41,-0.06732,0.00011,3.94706]
[1778957523428,39.05,78241.02,4.41,-0.06732,0.00011,3.94706]
[1778957523519,39.05,78245.35,4.41,-0.06685,0.00011,3.92605]
[1778957527426,39.05,78245.75,4.41,-0.06684,0.00011,3.92525]
[1778957528433,39.05,78245.38,4.41,-0.06688,0.00011,3.92747]
[1778957528446,39.05,78245.38,4.41,-0.06688,0.00011,3.92747]
[1778957529548,39.06,78255.73,4.41,-0.06578,0.00011,3.8775]
[1778957531682,39.06,78258.4,4.41,-0.06551,0.00011,3.86541]
[1778957532050,39.06,78258.4,4.41,-0.06551,0.00011,3.86541]
[1778957532703,39.06,78259.28,4.41,-0.06541,0.00011,3.8611]
[1778957533744,39.06,78260.77,4.41,-0.06525,0.00011,3.85383]
[1778957534583,39.06,78259.38,4.41,-0.0654,0.00011,3.86062]
[1778957539618,39.07,78255.56,4.41,-0.06587,0.00011,3.88166]
[1778957544014,39.08,78256.21,4.41,-0.06583,0.00011,3.87988]
[1778957544098,39.08,78257.19,4.41,-0.06573,0.00011,3.87526]
[1778957549019,39.08,78258.54,4.41,-0.06558,0.00011,3.86857]
[1778957549030,39.08,78258.54,4.41,-0.06558,0.00011,3.86857]
[1778957554035,39.09,78256.22,4.41,-0.06577,0.00011,3.87469]
[1778957554044,39.09,78256.22,4.41,-0.06577,0.00011,3.87469]
[1778957559051,39.1,78257.45,4.41,-0.06567,0.00011,3.87048]
[1778957559059,39.1,78257.45,4.41,-0.06567,0.00011,3.87048]
[1778957564065,39.11,78258.92,4.41,-0.06559,0.00011,3.86645]
[1778957564072,39.11,78258.92,4.41,-0.06559,0.00011,3.86645]
[1778957569079,39.12,78260.5,4.41,-0.06546,0.00011,3.861]
[1778957569088,39.12,78260.5,4.41,-0.06546,0.00011,3.861]
[1778957572424,39.13,78261.24,4.41,-0.06541,0.00011,3.85875]
[1778957572679,39.13,78263.21,4.41,-0.06521,0.00011,3.84962]
[1778957574862,39.14,78276.75,4.41,-0.0638,0.00011,3.78511]
[1778957575871,39.14,78282.86,4.41,-0.06316,0.0001,3.75586]
[1778957577433,39.14,78282.86,4.41,-0.06316,0.0001,3.75586]
[1778957577443,39.14,78282.86,4.41,-0.06316,0.0001,3.75586]
[1778957578649,39.14,78279.05,4.41,-0.06356,0.00011,3.77426]
[1778957582448,39.14,78272.72,4.41,-0.06423,0.00011,3.8051]
[1778957582459,39.14,78272.72,4.41,-0.06423,0.00011,3.8051]
[1778957584392,39.14,78272.1,4.41,-0.0643,0.00011,3.80825]
[1778957584404,39.14,78272.1,4.41,-0.0643,0.00011,3.80825]
[1778957584419,39.14,78270.62,4.41,-0.06446,0.00011,3.81549]
[1778957585939,39.14,78279.77,4.41,-0.0635,0.00011,3.77159]
[1778957587463,39.14,78279.77,4.41,-0.0635,0.00011,3.77159]
[1778957587473,39.14,78279.77,4.41,-0.0635,0.00011,3.77159]
[1778957587538,39.14,78287.8,4.41,-0.06266,0.0001,3.73331]
[1778957591048,39.15,78281.43,4.41,-0.06335,0.0001,3.76458]
[1778957592479,39.15,78281.43,4.41,-0.06335,0.0001,3.76458]
[1778957592490,39.15,78281.43,4.41,-0.06335,0.0001,3.76458]
[1778957596011,39.15,78273.3,4.41,-0.06422,0.00011,3.80443]
[1778957597497,39.15,78273.3,4.41,-0.06422,0.00011,3.80443]
[1778957597507,39.15,78273.3,4.41,-0.06422,0.00011,3.80443]
[1778957601039,39.15,78270.02,4.41,-0.06457,0.00011,3.82069]
[1778957602513,39.15,78268.82,4.41,-0.0647,0.00011,3.8266]
[1778957602522,39.15,78268.82,4.41,-0.0647,0.00011,3.8266]
[1778957607526,39.15,78267.07,4.41,-0.0649,0.00011,3.83558]
[1778957607537,39.15,78267.07,4.41,-0.0649,0.00011,3.83558]
[1778957611219,39.16,78259.25,4.41,-0.06563,0.00011,3.86614]
[1778957612544,39.16,78259.25,4.41,-0.06563,0.00011,3.86614]
[1778957612556,39.16,78259.25,4.41,-0.06563,0.00011,3.86614]
[1778957617562,39.16,78254.72,4.41,-0.06613,0.00011,3.88859]
[1778957617573,39.16,78254.72,4.41,-0.06613,0.00011,3.88859]
[1778957617579,39.16,78262.46,4.41,-0.06529,0.00011,3.85087]
[1778957621046,39.16,78262.68,4.41,-0.06528,0.00011,3.85001]
[1778957621056,39.16,78262.68,4.41,-0.06528,0.00011,3.85001]
[1778957622581,39.16,78257.09,4.41,-0.06588,0.00011,3.87734]
[1778957622591,39.16,78257.09,4.41,-0.06588,0.00011,3.87734]
[1778957627596,39.16,78257.05,4.41,-0.06589,0.00011,3.87761]
[1778957627608,39.16,78257.05,4.41,-0.06589,0.00011,3.87761]
[1778957632617,39.16,78257.54,4.41,-0.06584,0.00011,3.87549]
[1778957632628,39.16,78257.54,4.41,-0.06584,0.00011,3.87549]
[1778957636063,39.16,78250.52,4.41,-0.0666,0.00011,3.90985]
[1778957636074,39.16,78250.52,4.41,-0.0666,0.00011,3.90985]
[1778957637635,39.16,78249.17,4.41,-0.06675,0.00011,3.91643]
[1778957637665,39.16,78249.17,4.41,-0.06675,0.00011,3.91643]
[1778957640318,39.16,78257.74,4.41,-0.06581,0.00011,3.87427]
[1778957642688,39.16,78256.66,4.41,-0.06593,0.00011,3.87953]
[1778957646079,39.16,78256.81,4.41,-0.06591,0.00011,3.87875]
[1778957646089,39.16,78256.81,4.41,-0.06591,0.00011,3.87875]
[1778957647693,39.16,78256.26,4.41,-0.06597,0.00011,3.8814]
[1778957647705,39.16,78256.26,4.41,-0.06597,0.00011,3.8814]
[1778957652711,39.16,78257.9,4.41,-0.06579,0.00011,3.8733]
[1778957652723,39.16,78257.9,4.41,-0.06579,0.00011,3.8733]
[1778957657730,39.16,78256.01,4.41,-0.06599,0.00011,3.88225]
[1778957657740,39.16,78256.01,4.41,-0.06599,0.00011,3.88225]
[1778957657731,39.16,78256.35,4.41,-0.06595,0.00011,3.88053]
[1778957658444,39.16,78256.35,4.41,-0.06595,0.00011,3.88047]
[1778957662745,39.16,78255.6,4.41,-0.06603,0.00011,3.88395]
[1778957662756,39.16,78255.6,4.41,-0.06603,0.00011,3.88395]
[1778957666501,39.15,78247.93,4.41,-0.06685,0.00011,3.92111]
[1778957667761,39.15,78247.93,4.41,-0.06685,0.00011,3.92111]
[1778957667773,39.15,78247.93,4.41,-0.06685,0.00011,3.92111]
[1778957667506,39.15,78241.46,4.41,-0.06756,0.00011,3.95286]
[1778957672782,39.16,78236.2,4.41,-0.06806,0.00011,3.97242]
[1778957672791,39.16,78236.2,4.41,-0.06806,0.00011,3.97242]
[1778957672795,39.16,78236.2,4.41,-0.06806,0.00011,3.97242]
[1778957673673,39.16,78236.2,4.41,-0.06806,0.00011,3.97242]
[1778957673766,39.16,78233.6,4.41,-0.06835,0.00011,3.98562]
[1778957679590,39.17,78229.39,4.41,-0.06886,0.00011,4.00809]
[1778957682613,39.17,78221.05,4.41,-0.06981,0.00011,4.05046]
[1778957686641,39.18,78212.89,4.41,-0.07076,0.00011,4.09211]
[1778957691680,39.18,78207.62,4.41,-0.07138,0.00012,4.11929]
[1778957696711,39.18,78200.93,4.41,-0.07216,0.00012,4.15349]
[1778957696907,39.18,78200.93,4.41,-0.07216,0.00012,4.15349]
[1778957698014,39.18,78197.09,4.41,-0.0726,0.00012,4.17301]
[1778957698724,39.18,78191.56,4.41,-0.07325,0.00012,4.20116]
[1778957703761,39.18,78192.46,4.41,-0.07314,0.00012,4.19628]
[1778957704767,39.18,78200.93,4.41,-0.07215,0.00012,4.15321]
[1778957709802,39.18,78205.57,4.41,-0.07162,0.00012,4.13003]
[1778957714813,39.18,78209.99,4.41,-0.07112,0.00011,4.10807]
[1778957714905,39.18,78210.21,4.41,-0.0711,0.00011,4.10716]
[1778957720881,39.19,78210.45,4.41,-0.07108,0.00011,4.10653]
[1778957725913,39.19,78210.94,4.41,-0.07104,0.00011,4.10454]
[1778957730953,39.19,78211.22,4.41,-0.07102,0.00011,4.10359]
[1778957735990,39.19,78211.2,4.41,-0.0709,0.00011,4.09599]
[1778957740021,39.19,78217.11,4.41,-0.07024,0.00011,4.06677]
[1778957745053,39.2,78221.86,4.41,-0.06972,0.00011,4.04391]
[1778957750088,39.2,78221.91,4.41,-0.06974,0.00011,4.04455]
[1778957755122,39.2,78223.33,4.41,-0.06957,0.00011,4.03715]
[1778957760158,39.2,78222.63,4.41,-0.06964,0.00011,4.04035]
[1778957765196,39.2,78222.14,4.41,-0.06969,0.00011,4.04248]
[1778957770234,39.19,78221.4,4.41,-0.06975,0.00011,4.04508]
[1778957771035,39.19,78221.4,4.41,-0.06975,0.00011,4.04508]
[1778957772462,39.19,78221.39,4.41,-0.06975,0.00011,4.04506]
[1778957772528,39.19,78221.09,4.41,-0.06978,0.00011,4.0465]
[1778957778290,39.18,78220.64,4.41,-0.06979,0.00011,4.04705]
[1778957787355,39.18,78220.42,4.41,-0.06981,0.00011,4.04757]
[1778957792391,39.18,78220.2,4.41,-0.0697,0.00011,4.04018]
[1778957797426,39.18,78219.95,4.41,-0.0697,0.00011,4.04045]
[1778957802461,39.18,78219.56,4.41,-0.06975,0.00011,4.04237]
[1778957808503,39.17,78220.96,4.41,-0.06958,0.00011,4.03506]
[1778957813542,39.17,78221.97,4.41,-0.06946,0.00011,4.02943]
[1778957818572,39.17,78222.06,4.41,-0.06946,0.00011,4.02941]
[1778957823609,39.18,78213.43,4.41,-0.07046,0.00011,4.07359]
[1778957824628,39.18,78203.69,4.41,-0.07158,0.00012,4.12277]
[1778957829651,39.18,78203.38,4.41,-0.07162,0.00012,4.12462]
[1778957835697,39.18,78205.81,4.41,-0.07135,0.00012,4.11278]
[1778957838331,39.18,78205.9,4.41,-0.07134,0.00012,4.11248]
[1778957838339,39.18,78205.9,4.41,-0.07134,0.00012,4.11256]
[1778957843751,39.18,78206.09,4.41,-0.07133,0.00012,4.112]
[1778957848786,39.19,78201.45,4.41,-0.07187,0.00012,4.13573]
[1778957853820,39.19,78202.71,4.41,-0.07161,0.00012,4.12138]
[1778957858855,39.19,78202.01,4.41,-0.07169,0.00012,4.12522]
[1778957863891,39.19,78202.28,4.41,-0.07167,0.00012,4.12413]
[1778957868926,39.19,78198.32,4.41,-0.07213,0.00012,4.14443]
[1778957873961,39.19,78202.03,4.41,-0.07171,0.00012,4.12577]
[1778957878997,39.19,78202.19,4.41,-0.07169,0.00012,4.12521]
[1778957884031,39.19,78197.49,4.41,-0.07224,0.00012,4.14919]
[1778957889065,39.19,78198.9,4.41,-0.07208,0.00012,4.14212]
[1778957895107,39.19,78200.05,4.41,-0.07195,0.00012,4.13656]
[1778957900143,39.2,78199.75,4.41,-0.07199,0.00012,4.13824]
[1778957905177,39.2,78198.9,4.41,-0.07209,0.00012,4.14269]
[1778957910212,39.2,78198.81,4.41,-0.07211,0.00012,4.14325]
[1778957915248,39.2,78199.59,4.41,-0.07189,0.00012,4.13122]
[1778957920282,39.2,78199.98,4.41,-0.07185,0.00012,4.12942]
[1778957925318,39.2,78200.56,4.41,-0.07179,0.00012,4.12667]
[1778957930354,39.2,78201.23,4.41,-0.07172,0.00012,4.12349]
[1778957935389,39.2,78204.36,4.41,-0.07136,0.00012,4.10803]
[1778957944041,39.2,78203.19,4.41,-0.07151,0.00012,4.11444]
[1778957949487,39.21,78203.56,4.41,-0.07147,0.00012,4.11291]
[1778957956536,39.21,78203.83,4.41,-0.07145,0.00012,4.11197]
[1778957963586,39.21,78203.72,4.41,-0.07147,0.00012,4.11293]
[1778957970636,39.21,78203.13,4.41,-0.07155,0.00012,4.1163]
[1778957976677,39.21,78203.46,4.41,-0.07139,0.00012,4.10678]
[1778957981717,39.21,78203.02,4.41,-0.07145,0.00012,4.10932]
[1778957986752,39.22,78203.14,4.41,-0.07145,0.00012,4.10903]
[1778957991789,39.22,78202.57,4.41,-0.07152,0.00012,4.1122]
[1778957996823,39.22,78202.72,4.41,-0.07151,0.00012,4.11173]
[1778958001859,39.22,78202.46,4.41,-0.07154,0.00012,4.11333]
[1778958003872,39.22,78209.35,4.41,-0.07075,0.00011,4.07876]
[1778958008907,39.22,78211.35,4.41,-0.07054,0.00011,4.06936]
[1778958013943,39.23,78210.14,4.41,-0.07069,0.00011,4.07607]
[1778958018980,39.23,78209.38,4.41,-0.07079,0.00011,4.08052]
[1778958024020,39.23,78208.58,4.41,-0.0709,0.00011,4.08517]
[1778958029050,39.23,78207.91,4.41,-0.07099,0.00011,4.08915]
[1778958034086,39.24,78207.21,4.41,-0.07096,0.00011,4.08506]
[1778958039120,39.24,78206.87,4.41,-0.07101,0.00011,4.08742]
[1778958044155,39.24,78206.3,4.41,-0.07109,0.00012,4.09095]
[1778958049156,39.24,78203.35,4.41,-0.07144,0.00012,4.10619]
[1778958054818,39.25,78202.03,4.41,-0.07161,0.00012,4.11357]
[1778958061867,39.25,78203.12,4.41,-0.0715,0.00012,4.10873]
[1778958065541,39.25,78208.72,4.41,-0.07086,0.00011,4.08101]
[1778958071937,39.26,78207.98,4.41,-0.07097,0.00011,4.08554]
[1778958078415,39.26,78208.99,4.41,-0.07087,0.00011,4.0814]
[1778958083449,39.26,78210.28,4.41,-0.07074,0.00011,4.07562]
[1778958088484,39.27,78205.76,4.41,-0.07128,0.00012,4.09909]
[1778958096540,39.27,78202.93,4.41,-0.07149,0.00012,4.10577]
[1778958102153,39.27,78203.13,4.41,-0.07148,0.00012,4.10519]
[1778958109630,39.27,78203.66,4.41,-0.07143,0.00012,4.10317]
[1778958114666,39.28,78204.22,4.41,-0.07138,0.00012,4.10073]
[1778958120708,39.28,78204.83,4.41,-0.07132,0.00012,4.09814]
[1778958126750,39.28,78204.85,4.41,-0.07133,0.00012,4.09852]
[1778958131788,39.28,78205.35,4.41,-0.07128,0.00012,4.09639]
[1778958136820,39.28,78202.8,4.41,-0.07158,0.00012,4.10957]
[1778958140849,39.28,78197.01,4.41,-0.07225,0.00012,4.13896]
[1778958149911,39.28,78195.62,4.41,-0.07241,0.00012,4.14593]
[1778958154947,39.28,78196.62,4.41,-0.07217,0.00012,4.13256]
[1778958161996,39.28,78196.57,4.41,-0.07217,0.00012,4.13279]
[1778958167034,39.28,78186.1,4.41,-0.0734,0.00012,4.1858]
[1778958169049,39.28,78179.75,4.41,-0.07415,0.00012,4.218]
[1778958174084,39.28,78174.71,4.41,-0.07473,0.00012,4.24315]
[1778958181905,39.28,78172.5,4.41,-0.07501,0.00012,4.25513]
[1778958181912,39.28,78172.5,4.41,-0.07501,0.00012,4.25513]
[1778958182141,39.29,78172.5,4.41,-0.07503,0.00012,4.25575]
[1778958186917,39.28,78168.0,4.41,-0.07556,0.00012,4.27853]
[1778958186928,39.28,78168.0,4.41,-0.07556,0.00012,4.27853]
[1778958191934,39.28,78167.48,4.41,-0.0756,0.00012,4.28035]
[1778958191944,39.28,78167.48,4.41,-0.0756,0.00012,4.28035]
[1778958196950,39.28,78169.31,4.41,-0.07536,0.00012,4.27015]
[1778958196960,39.28,78169.31,4.41,-0.07536,0.00012,4.27015]
[1778958201966,39.27,78167.89,4.41,-0.07552,0.00012,4.27676]
[1778958201971,39.27,78167.89,4.41,-0.07552,0.00012,4.27676]
[1778958204306,39.27,78177.34,4.41,-0.07438,0.00012,4.22795]
[1778958204537,39.27,78177.34,4.41,-0.07438,0.00012,4.22795]
[1778958204539,39.27,78177.34,4.41,-0.07438,0.00012,4.22795]
[1778958205314,39.27,78177.33,4.41,-0.07438,0.00012,4.22794]
[1778958209347,39.27,78184.51,4.41,-0.07352,0.00012,4.19107]
[1778958214382,39.27,78186.34,4.41,-0.07318,0.00012,4.17347]
[1778958220424,39.27,78192.22,4.41,-0.07249,0.00012,4.14394]
[1778958225459,39.27,78193.49,4.41,-0.07235,0.00012,4.13779]
[1778958230495,39.28,78199.58,4.41,-0.07165,0.00012,4.10734]
[1778958236536,39.28,78200.26,4.41,-0.07158,0.00012,4.10444]
[1778958242130,39.28,78203.5,4.41,-0.07122,0.00012,4.08857]
[1778958244592,39.28,78213.87,4.41,-0.07004,0.00011,4.03702]
[1778958245698,39.28,78213.87,4.41,-0.07004,0.00011,4.03702]
[1778958247748,39.28,78216.89,4.41,-0.06971,0.00011,4.02234]
[1778958247782,39.28,78218.45,4.41,-0.06954,0.00011,4.01477]
[1778958254662,39.29,78218.51,4.41,-0.06956,0.00011,4.01591]
[1778958259733,39.29,78218.24,4.41,-0.06961,0.00011,4.01807]
[1778958266746,39.3,78220.45,4.41,-0.0694,0.00011,4.00872]
[1778958272349,39.31,78215.28,4.41,-0.06988,0.00011,4.02718]
[1778958277823,39.31,78218.41,4.41,-0.06955,0.00011,4.01261]
[1778958282858,39.31,78218.64,4.41,-0.06954,0.00011,4.01244]
[1778958287893,39.32,78219.11,4.41,-0.06951,0.00011,4.01105]
[1778958292928,39.32,78218.88,4.41,-0.06956,0.00011,4.01314]
[1778958297963,39.33,78218.57,4.41,-0.06961,0.00011,4.0156]
[1778958302998,39.33,78216.22,4.41,-0.0699,0.00011,4.02816]
[1778958308049,39.34,78216.16,4.41,-0.06992,0.00011,4.02927]
[1778958320117,39.34,78216.69,4.41,-0.06991,0.00011,4.02852]
[1778958329180,39.35,78217.67,4.41,-0.06983,0.00011,4.02504]
[1778958338960,39.35,78217.82,4.41,-0.0697,0.00011,4.01671]
[1778958346095,39.36,78218.23,4.41,-0.06969,0.00011,4.01625]
[1778958351334,39.37,78218.42,4.41,-0.06969,0.00011,4.01659]
[1778958357379,39.37,78218.42,4.41,-0.06971,0.00011,4.01754]
[1778958362413,39.37,78220.85,4.41,-0.06946,0.00011,4.0063]
[1778958367448,39.38,78221.07,4.41,-0.06945,0.00011,4.00609]
[1778958372481,39.38,78219.84,4.41,-0.06961,0.00011,4.01306]
[1778958375367,39.38,78219.82,4.41,-0.06962,0.00011,4.0135]
[1778958375504,39.38,78219.86,4.41,-0.06962,0.00011,4.01346]
[1778958381546,39.39,78219.66,4.41,-0.06967,0.00011,4.01544]
[1778958386582,39.39,78220.26,4.41,-0.06962,0.00011,4.01347]
[1778958393195,39.4,78219.54,4.41,-0.0696,0.00011,4.00982]
[1778958398666,39.4,78219.53,4.41,-0.06962,0.00011,4.01089]
[1778958403701,39.41,78219.38,4.41,-0.06966,0.00011,4.01249]
[1778958408736,39.41,78219.69,4.41,-0.06964,0.00011,4.01179]
[1778958413772,39.41,78219.41,4.41,-0.06969,0.00011,4.01402]
[1778958418806,39.42,78219.38,4.41,-0.06971,0.00011,4.01499]
[1778958427871,39.42,78219.32,4.41,-0.06975,0.00011,4.01674]
[1778958432471,39.43,78227.4,4.41,-0.06886,0.00011,3.97728]
[1778958437941,39.43,78224.31,4.41,-0.06923,0.00011,3.9936]
[1778958442975,39.44,78219.19,4.41,-0.06982,0.00011,4.01985]
[1778958450025,39.44,78224.38,4.41,-0.06926,0.00011,3.9951]
[1778958456067,39.44,78223.58,4.41,-0.06924,0.00011,3.99169]
[1778958461102,39.45,78222.13,4.41,-0.06942,0.00011,3.99956]
[1778958466137,39.45,78222.66,4.41,-0.06938,0.00011,3.9976]
[1778958471172,39.45,78222.44,4.41,-0.06942,0.00011,3.99934]
[1778958476207,39.46,78222.24,4.41,-0.06945,0.00011,4.00097]
[1778958481242,39.46,78223.38,4.41,-0.06934,0.00011,3.99602]
[1778958486277,39.46,78219.64,4.41,-0.06978,0.00011,4.01523]
[1778958491888,39.47,78219.28,4.41,-0.06984,0.00011,4.01803]
[1778958498362,39.47,78220.2,4.41,-0.06976,0.00011,4.01454]
[1778958503397,39.48,78216.51,4.41,-0.0702,0.00011,4.03375]
[1778958508432,39.48,78215.32,4.41,-0.07035,0.00011,4.04042]
[1778958513468,39.48,78217.88,4.41,-0.06995,0.00011,4.01998]
[1778958519510,39.48,78221.98,4.41,-0.0695,0.00011,4.00035]
[1778958524546,39.49,78222.45,4.41,-0.06946,0.00011,3.99865]
[1778958529581,39.49,78222.93,4.41,-0.06942,0.00011,3.99704]
[1778958535623,39.49,78222.61,4.41,-0.06948,0.00011,3.99945]
[1778958540662,39.5,78222.19,4.41,-0.06954,0.00011,4.0022]
[1778958545693,39.5,78220.39,4.41,-0.06976,0.00011,4.01178]
[1778958550728,39.5,78214.8,4.41,-0.07041,0.00011,4.04035]
[1778958556770,39.51,78214.77,4.41,-0.07043,0.00011,4.04137]
[1778958561807,39.51,78214.85,4.41,-0.07045,0.00011,4.04183]
[1778958566842,39.52,78215.19,4.41,-0.07042,0.00011,4.04086]
[1778958572450,39.52,78215.19,4.41,-0.07031,0.00011,4.03334]
[1778958577920,39.52,78215.23,4.41,-0.07033,0.00011,4.03405]
[1778958582955,39.53,78215.3,4.41,-0.07034,0.00011,4.03448]
[1778958588996,39.53,78215.45,4.41,-0.07034,0.00011,4.03465]
[1778958595039,39.53,78214.94,4.41,-0.07042,0.00011,4.03808]
[1778958598060,39.54,78207.27,4.41,-0.07131,0.00012,4.07665]
[1778958603095,39.54,78204.08,4.41,-0.07168,0.00012,4.09293]
[1778958609137,39.54,78204.7,4.41,-0.07162,0.00012,4.09019]
[1778958612168,39.54,78205.09,4.41,-0.07158,0.00012,4.08837]
[1778958612172,39.54,78205.09,4.41,-0.07158,0.00012,4.08837]
[1778958612262,39.54,78205.18,4.41,-0.07157,0.00012,4.08798]
[1778958617173,39.54,78205.43,4.41,-0.07154,0.00012,4.08668]
[1778958617180,39.54,78205.43,4.41,-0.07154,0.00012,4.08668]
[1778958622186,39.54,78205.45,4.41,-0.07153,0.00012,4.08621]
[1778958622197,39.54,78205.45,4.41,-0.07153,0.00012,4.08621]
[1778958627204,39.53,78206.19,4.41,-0.07142,0.00012,4.08149]
[1778958627215,39.53,78206.19,4.41,-0.07142,0.00012,4.08149]
[1778958632221,39.53,78207.71,4.41,-0.07109,0.00011,4.0645]
[1778958632230,39.53,78207.71,4.41,-0.07109,0.00011,4.0645]
[1778958637236,39.52,78209.01,4.41,-0.0709,0.00011,4.05634]
[1778958637247,39.52,78209.01,4.41,-0.0709,0.00011,4.05634]
[1778958642255,39.51,78209.44,4.41,-0.07081,0.00011,4.0523]
[1778958642264,39.51,78209.44,4.41,-0.07081,0.00011,4.0523]
[1778958647270,39.51,78209.62,4.41,-0.07075,0.00011,4.04991]
[1778958647282,39.51,78209.62,4.41,-0.07075,0.00011,4.04991]
[1778958652288,39.5,78208.56,4.41,-0.07082,0.00011,4.05298]
[1778958652298,39.5,78208.56,4.41,-0.07082,0.00011,4.05298]
[1778958657304,39.49,78207.74,4.41,-0.07088,0.00011,4.05523]
[1778958657314,39.49,78207.74,4.41,-0.07088,0.00011,4.05523]
[1778958662320,39.49,78207.22,4.41,-0.07093,0.00011,4.05745]
[1778958662331,39.49,78207.22,4.41,-0.07093,0.00011,4.05745]
[1778958667335,39.47,78207.32,4.41,-0.07087,0.00011,4.05469]
[1778958667341,39.47,78207.32,4.41,-0.07087,0.00011,4.05469]
[1778958672347,39.47,78207.32,4.41,-0.07083,0.00011,4.0532]
[1778958672356,39.47,78207.32,4.41,-0.07083,0.00011,4.0532]
[1778958677362,39.46,78207.93,4.41,-0.07071,0.00011,4.04794]
[1778958677374,39.46,78207.93,4.41,-0.07071,0.00011,4.04794]
[1778958681642,39.44,78202.31,4.41,-0.07129,0.00012,4.07314]
[1778958682381,39.44,78202.31,4.41,-0.07129,0.00012,4.07314]
[1778958682392,39.44,78202.31,4.41,-0.07129,0.00012,4.07314]
[1778958687398,39.44,78202.55,4.41,-0.07123,0.00012,4.07054]
[1778958687409,39.44,78202.55,4.41,-0.07123,0.00012,4.07054]
[1778958692416,39.43,78201.07,4.41,-0.07136,0.00012,4.07625]
[1778958692428,39.43,78201.07,4.41,-0.07136,0.00012,4.07625]
[1778958697433,39.42,78200.5,4.41,-0.07126,0.00012,4.06882]
[1778958697444,39.42,78200.5,4.41,-0.07126,0.00012,4.06882]
[1778958700775,39.42,78194.2,4.41,-0.07196,0.00012,4.09915]
[1778958701782,39.41,78186.98,4.41,-0.07279,0.00012,4.1352]
[1778958702450,39.41,78186.98,4.41,-0.07279,0.00012,4.1352]
[1778958702463,39.41,78186.98,4.41,-0.07279,0.00012,4.1352]
[1778958707469,39.4,78187.17,4.41,-0.07272,0.00012,4.13215]
[1778958707475,39.4,78187.17,4.41,-0.07272,0.00012,4.13215]
[1778958712482,39.4,78186.7,4.41,-0.07273,0.00012,4.13248]
[1778958712492,39.4,78186.7,4.41,-0.07273,0.00012,4.13248]
[1778958717497,39.39,78186.14,4.41,-0.07276,0.00012,4.13369]
[1778958717505,39.39,78186.14,4.41,-0.07276,0.00012,4.13369]
[1778958722513,39.38,78186.82,4.41,-0.07262,0.00012,4.12783]
[1778958722524,39.38,78186.82,4.41,-0.07262,0.00012,4.12783]
[1778958722926,39.37,78192.67,4.41,-0.07193,0.00012,4.09792]
[1778958727535,39.37,78192.46,4.41,-0.07193,0.00012,4.09795]
[1778958727545,39.37,78192.46,4.41,-0.07193,0.00012,4.09795]
[1778958732549,39.36,78192.36,4.41,-0.0719,0.00012,4.0968]
[1778958732559,39.36,78192.36,4.41,-0.0719,0.00012,4.0968]
[1778958737566,39.35,78192.04,4.41,-0.0719,0.00012,4.09645]
[1778958737575,39.35,78192.04,4.41,-0.0719,0.00012,4.09645]
[1778958742580,39.35,78191.32,4.41,-0.07194,0.00012,4.09846]
[1778958742587,39.35,78191.32,4.41,-0.07194,0.00012,4.09846]
[1778958747592,39.34,78190.63,4.41,-0.072,0.00012,4.10097]
[1778958747602,39.34,78190.63,4.41,-0.072,0.00012,4.10097]
[1778958752609,39.33,78188.94,4.41,-0.07202,0.00012,4.09892]
[1778958752619,39.33,78188.94,4.41,-0.07202,0.00012,4.09892]
[1778958757625,39.33,78188.75,4.41,-0.07201,0.00012,4.09862]
[1778958757632,39.33,78188.75,4.41,-0.07201,0.00012,4.09862]
[1778958762638,39.32,78188.1,4.41,-0.07206,0.00012,4.10066]
[1778958762646,39.32,78188.1,4.41,-0.07206,0.00012,4.10066]
[1778958767656,39.31,78187.55,4.41,-0.07208,0.00012,4.10159]
[1778958767665,39.31,78187.55,4.41,-0.07208,0.00012,4.10159]
[1778958772673,39.3,78188.35,4.41,-0.07195,0.00012,4.09573]
[1778958772681,39.3,78188.35,4.41,-0.07195,0.00012,4.09573]
[1778958777689,39.3,78187.84,4.41,-0.07197,0.00012,4.0968]
[1778958777701,39.3,78187.84,4.41,-0.07197,0.00012,4.0968]
[1778958782712,39.29,78187.45,4.41,-0.07198,0.00012,4.0973]
[1778958782720,39.29,78187.45,4.41,-0.07198,0.00012,4.0973]
[1778958787727,39.28,78187.06,4.41,-0.07199,0.00012,4.0978]
[1778958787736,39.28,78187.06,4.41,-0.07199,0.00012,4.0978]
[1778958792742,39.28,78186.99,4.41,-0.07197,0.00012,4.09669]
[1778958792751,39.28,78186.99,4.41,-0.07197,0.00012,4.09669]
[1778958797756,39.27,78193.5,4.41,-0.07119,0.00012,4.0628]
[1778958797763,39.27,78193.5,4.41,-0.07119,0.00012,4.0628]
[1778958802771,39.27,78194.23,4.41,-0.07109,0.00012,4.05864]
[1778958802779,39.27,78194.23,4.41,-0.07109,0.00012,4.05864]
[1778958805078,39.26,78199.58,4.41,-0.07043,0.00012,4.0301]
[1778958805174,39.26,78199.58,4.41,-0.07043,0.00012,4.02986]
[1778958809190,39.26,78199.58,4.41,-0.07041,0.00012,4.02914]
[1778958809193,39.26,78199.58,4.41,-0.07041,0.00012,4.02914]
[1778958809288,39.26,78199.58,4.41,-0.07041,0.00012,4.0289]
[1778958814197,39.25,78199.58,4.41,-0.07027,0.00011,4.02015]
[1778958814209,39.25,78199.58,4.41,-0.07027,0.00011,4.02015]
[1778958817441,39.25,78202.71,4.41,-0.06988,0.00011,4.00338]
[1778958817596,39.25,78205.27,4.41,-0.06959,0.00011,3.99038]
[1778958819498,39.25,78205.27,4.41,-0.06959,0.00011,3.99038]
[1778958819608,39.25,78205.44,4.41,-0.06956,0.00011,3.9891]
[1778958824644,39.24,78206.95,4.41,-0.06936,0.00011,3.98048]
[1778958829678,39.24,78208.33,4.41,-0.06918,0.00011,3.97254]
[1778958834713,39.23,78209.61,4.41,-0.06901,0.00011,3.96512]
[1778958839748,39.23,78210.53,4.41,-0.06888,0.00011,3.9595]
[1778958844782,39.22,78212.15,4.41,-0.06868,0.00011,3.95042]
[1778958849818,39.22,78212.49,4.41,-0.06861,0.00011,3.94773]
[1778958855862,39.21,78214.27,4.41,-0.06839,0.00011,3.93777]
[1778958860897,39.21,78216.69,4.41,-0.0681,0.00011,3.9249]
[1778958865933,39.2,78216.18,4.41,-0.06813,0.00011,3.92658]
[1778958871974,39.2,78215.69,4.41,-0.06804,0.00011,3.91976]
[1778958878016,39.2,78215.66,4.41,-0.06802,0.00011,3.91892]
[1778958884058,39.19,78215.43,4.41,-0.06802,0.00011,3.91909]
[1778958890100,39.19,78215.57,4.41,-0.06799,0.00011,3.91744]
[1778958893535,39.19,78215.62,4.41,-0.06797,0.00011,3.91687]
[1778958893627,39.18,78215.68,4.41,-0.06796,0.00011,3.91626]
[1778958898539,39.18,78212.22,4.41,-0.06834,0.00011,3.93274]
[1778958898549,39.18,78212.22,4.41,-0.06834,0.00011,3.93274]
[1778958901771,39.18,78212.27,4.41,-0.06832,0.00011,3.93212]
[1778958901863,39.18,78213.03,4.41,-0.06823,0.00011,3.92799]
[1778958903822,39.18,78213.03,4.41,-0.06822,0.00011,3.92781]
[1778958903923,39.18,78213.08,4.41,-0.06821,0.00011,3.92738]
[1778958909260,39.17,78216.14,4.41,-0.06785,0.00011,3.91124]
[1778958914295,39.17,78215.97,4.41,-0.06785,0.00011,3.91131]
[1778958919331,39.16,78216.18,4.41,-0.06781,0.00011,3.90951]
[1778958920298,39.16,78216.18,4.41,-0.06781,0.00011,3.90951]
[1778958920393,39.16,78216.22,4.41,-0.0678,0.00011,3.90916]
[1778958925305,39.16,78216.46,4.41,-0.06776,0.00011,3.90737]
[1778958925315,39.16,78216.46,4.41,-0.06776,0.00011,3.90737]
[1778958928525,39.16,78216.39,4.41,-0.06776,0.00011,3.90727]
[1778958928619,39.16,78216.17,4.41,-0.06778,0.00011,3.90821]
[1778958930584,39.16,78216.17,4.41,-0.06778,0.00011,3.90821]
[1778958930686,39.16,78216.27,4.41,-0.06776,0.00011,3.90741]
[1778958936450,39.15,78216.1,4.41,-0.06763,0.00011,3.89921]
[1778958941485,39.15,78216.2,4.41,-0.06761,0.00011,3.89804]
[1778958942914,39.15,78216.2,4.41,-0.06761,0.00011,3.89804]
[1778958943006,39.15,78216.19,4.41,-0.06761,0.00011,3.89795]
[1778958947922,39.15,78216.47,4.41,-0.06756,0.00011,3.89603]
[1778958947930,39.15,78216.47,4.41,-0.06756,0.00011,3.89603]
[1778958951556,39.14,78223.28,4.41,-0.06679,0.00011,3.86187]
[1778958952943,39.14,78223.28,4.41,-0.06679,0.00011,3.86187]
[1778958952954,39.14,78223.28,4.41,-0.06679,0.00011,3.86187]
[1778958953199,39.14,78222.83,4.41,-0.06684,0.00011,3.864]
[1778958953291,39.14,78222.83,4.41,-0.06684,0.00011,3.86393]
[1778958955246,39.14,78222.83,4.41,-0.06683,0.00011,3.86384]
[1778958955521,39.14,78222.8,4.41,-0.06684,0.00011,3.86391]
[1778958960618,39.14,78223.01,4.41,-0.06679,0.00011,3.86168]
[1778958965653,39.13,78223.01,4.41,-0.06677,0.00011,3.86108]
[1778958970688,39.13,78223.06,4.41,-0.06674,0.00011,3.85946]
[1778958975727,39.12,78223.12,4.41,-0.0667,0.00011,3.8578]
[1778958980761,39.12,78222.87,4.41,-0.0667,0.00011,3.85787]
[1778958985796,39.11,78223.42,4.41,-0.06661,0.00011,3.85393]
[1778958990832,39.1,78223.37,4.41,-0.06659,0.00011,3.85273]
[1778958995866,39.1,78223.22,4.41,-0.06644,0.00011,3.84389]
[1778959000901,39.09,78223.72,4.41,-0.06636,0.00011,3.84005]
[1778959007949,39.08,78223.95,4.41,-0.06629,0.00011,3.83701]
[1778959012985,39.08,78223.51,4.41,-0.06631,0.00011,3.83782]
[1778959020033,39.07,78221.29,4.41,-0.06651,0.00011,3.84678]
[1778959025190,39.07,78221.29,4.41,-0.06651,0.00011,3.84678]
[1778959025193,39.07,78221.29,4.41,-0.06651,0.00011,3.84678]
[1778959025283,39.06,78220.51,4.41,-0.06657,0.00011,3.8492]
[1778959030202,39.06,78220.51,4.41,-0.06657,0.00011,3.8492]
[1778959030219,39.06,78220.51,4.41,-0.06657,0.00011,3.8492]
[1778959030205,39.06,78220.33,4.41,-0.06658,0.00011,3.84975]
[1778959030307,39.06,78220.33,4.41,-0.06658,0.00011,3.84968]
[1778959033402,39.06,78220.33,4.41,-0.06658,0.00011,3.84962]
[1778959033500,39.06,78220.33,4.41,-0.06657,0.00011,3.84929]
[1778959035463,39.06,78220.33,4.41,-0.06656,0.00011,3.84903]
[1778959035562,39.06,78220.37,4.41,-0.06655,0.00011,3.84857]
[1778959040725,39.05,78220.05,4.41,-0.06656,0.00011,3.84887]
[1778959049237,39.05,78220.05,4.41,-0.06654,0.00011,3.84819]
[1778959054274,39.05,78220.24,4.41,-0.06639,0.00011,3.83882]
[1778959060319,39.04,78220.32,4.41,-0.06638,0.00011,3.83815]
[1778959065354,39.04,78219.98,4.41,-0.06641,0.00011,3.83959]
[1778959067368,39.04,78212.31,4.41,-0.06726,0.00011,3.87716]
[1778959070475,39.04,78210.98,4.41,-0.0674,0.00011,3.8835]
[1778959070547,39.04,78210.35,4.41,-0.06747,0.00011,3.8865]
[1778959075480,39.04,78210.61,4.41,-0.06743,0.00011,3.88486]
[1778959075492,39.04,78210.61,4.41,-0.06743,0.00011,3.88486]
[1778959080495,39.04,78211.49,4.41,-0.06732,0.00011,3.87981]
[1778959080508,39.04,78211.49,4.41,-0.06732,0.00011,3.87981]
[1778959085518,39.03,78212.56,4.41,-0.06719,0.00011,3.87398]
[1778959085525,39.03,78212.56,4.41,-0.06719,0.00011,3.87398]
[1778959090536,39.03,78212.7,4.41,-0.06716,0.00011,3.87277]
[1778959090546,39.03,78212.7,4.41,-0.06716,0.00011,3.87277]
[1778959095552,39.03,78213.04,4.41,-0.06712,0.00011,3.87088]
[1778959095560,39.03,78213.04,4.41,-0.06712,0.00011,3.87088]
[1778959098585,39.03,78222.33,4.41,-0.06607,0.00011,3.82447]
[1778959100568,39.03,78226.45,4.41,-0.06561,0.00011,3.80426]
[1778959100576,39.03,78226.45,4.41,-0.06561,0.00011,3.80426]
[1778959105584,39.03,78225.25,4.41,-0.06575,0.00011,3.81015]
[1778959105596,39.03,78225.25,4.41,-0.06575,0.00011,3.81015]
[1778959107651,39.03,78218.91,4.41,-0.06645,0.00011,3.84123]
[1778959110602,39.03,78218.61,4.41,-0.06648,0.00011,3.84261]
[1778959110611,39.03,78218.61,4.41,-0.06648,0.00011,3.84261]
[1778959115615,39.03,78218.53,4.41,-0.06636,0.00011,3.83467]
[1778959115625,39.03,78218.53,4.41,-0.06636,0.00011,3.83467]
[1778959115628,39.03,78218.53,4.41,-0.06636,0.00011,3.83467]
[1778959115630,39.03,78218.53,4.41,-0.06636,0.00011,3.83467]
[1778959115775,39.03,78218.53,4.41,-0.06636,0.00011,3.83467]
[1778959115812,39.03,78215.83,4.41,-0.06666,0.00011,3.84792]
[1778959122293,39.02,78217.01,4.41,-0.06652,0.00011,3.84185]
[1778959127792,39.02,78217.21,4.41,-0.06649,0.00011,3.84065]
[1778959132241,39.02,78217.81,4.41,-0.06642,0.00011,3.83761]
[1778959132335,39.02,78217.61,4.41,-0.06644,0.00011,3.83856]
[1778959137245,39.02,78217.24,4.41,-0.06648,0.00011,3.84027]
[1778959137252,39.02,78217.24,4.41,-0.06648,0.00011,3.84027]
[1778959140464,39.02,78217.73,4.41,-0.06643,0.00011,3.83776]
[1778959140560,39.02,78218.08,4.41,-0.06639,0.00011,3.83601]
[1778959142505,39.02,78218.08,4.41,-0.06639,0.00011,3.83599]
[1778959142898,39.02,78218.15,4.41,-0.06638,0.00011,3.83563]
[1778959148940,39.02,78218.2,4.41,-0.06637,0.00011,3.83526]
[1778959150740,39.02,78218.27,4.41,-0.06636,0.00011,3.8349]
[1778959150742,39.02,78218.27,4.41,-0.06636,0.00011,3.8349]
[1778959150836,39.02,78218.21,4.41,-0.06637,0.00011,3.83517]
[1778959155749,39.02,78217.54,4.41,-0.06644,0.00011,3.83842]
[1778959155757,39.02,78217.54,4.41,-0.06644,0.00011,3.83842]
[1778959158967,39.02,78217.54,4.41,-0.06644,0.00011,3.83834]
[1778959159064,39.02,78217.65,4.41,-0.06643,0.00011,3.83778]
[1778959161029,39.02,78218.09,4.41,-0.06637,0.00011,3.8353]
[1778959161118,39.02,78218.04,4.41,-0.06637,0.00011,3.83523]
[1778959167184,39.01,78218.21,4.41,-0.06632,0.00011,3.8328]
[1778959167194,39.01,78218.21,4.41,-0.06632,0.00011,3.8328]
[1778959167284,39.01,78223.56,4.41,-0.06572,0.00011,3.80625]
[1778959172200,39.01,78226.79,4.41,-0.06523,0.00011,3.78218]
[1778959172212,39.01,78226.79,4.41,-0.06523,0.00011,3.78218]
[1778959177218,39.01,78224.51,4.41,-0.06547,0.00011,3.79282]
[1778959177227,39.01,78224.51,4.41,-0.06547,0.00011,3.79282]
[1778959177484,39.0,78224.44,4.41,-0.06547,0.00011,3.79282]
[1778959178149,39.0,78224.44,4.41,-0.06547,0.00011,3.79248]
[1778959179536,39.0,78224.22,4.41,-0.06548,0.00011,3.79321]
[1778959180164,39.0,78224.75,4.41,-0.06542,0.00011,3.79027]
[1778959185198,38.99,78226.99,4.41,-0.06513,0.00011,3.7777]
[1778959190233,38.98,78226.95,4.41,-0.0651,0.00011,3.77627]
[1778959195269,38.98,78226.31,4.41,-0.06514,0.00011,3.77773]
[1778959200305,38.97,78226.19,4.41,-0.06512,0.00011,3.77702]
[1778959205340,38.97,78225.63,4.41,-0.06516,0.00011,3.77898]
[1778959210375,38.96,78225.55,4.41,-0.06516,0.00011,3.7786]
[1778959215411,38.96,78225.61,4.41,-0.06513,0.00011,3.77755]
[1778959220447,38.96,78225.49,4.41,-0.06513,0.00011,3.77741]
[1778959226488,38.95,78225.42,4.41,-0.06509,0.00011,3.7758]
[1778959231528,38.94,78225.92,4.41,-0.06487,0.00011,3.76333]
[1778959238405,38.93,78225.94,4.41,-0.06484,0.00011,3.76199]
[1778959247489,38.92,78226.33,4.41,-0.06472,0.00011,3.75674]
[1778959253677,38.91,78226.76,4.41,-0.06463,0.00011,3.75253]
[1778959257744,38.9,78227.02,4.41,-0.06458,0.00011,3.75037]
[1778959257745,38.9,78227.02,4.41,-0.06458,0.00011,3.75037]
[1778959257776,38.9,78227.08,4.41,-0.06457,0.00011,3.74978]
[1778959262753,38.9,78227.2,4.41,-0.06453,0.00011,3.74801]
[1778959262764,38.9,78227.2,4.41,-0.06453,0.00011,3.74801]
[1778959265974,38.89,78227.54,4.41,-0.06447,0.00011,3.74548]
[1778959266063,38.89,78223.79,4.41,-0.06488,0.00011,3.76348]
[1778959268023,38.89,78223.79,4.41,-0.06488,0.00011,3.76348]
[1778959268126,38.89,78223.79,4.41,-0.06486,0.00011,3.76287]
[1778959273407,38.88,78223.96,4.41,-0.06481,0.00011,3.76058]
[1778959278868,38.88,78223.96,4.41,-0.06481,0.00011,3.76058]
[1778959280379,38.88,78223.96,4.41,-0.06477,0.00011,3.75889]
[1778959280382,38.88,78223.96,4.41,-0.06477,0.00011,3.75889]
[1778959280475,38.87,78223.96,4.41,-0.06477,0.00011,3.75861]
[1778959285388,38.87,78224.51,4.41,-0.06469,0.00011,3.75505]
[1778959285396,38.87,78224.51,4.41,-0.06469,0.00011,3.75505]
[1778959286553,38.87,78224.56,4.41,-0.06466,0.00011,3.75393]
[1778959286907,38.87,78224.52,4.41,-0.06466,0.00011,3.75384]
[1778959288607,38.87,78224.52,4.41,-0.06466,0.00011,3.75384]
[1778959288707,38.86,78224.58,4.41,-0.06464,0.00011,3.75298]
[1778959295971,38.86,78224.58,4.41,-0.06451,0.00011,3.74452]
[1778959300948,38.86,78224.91,4.41,-0.06449,0.00011,3.74343]
[1778959301040,38.86,78224.51,4.41,-0.06453,0.00011,3.74551]
[1778959305960,38.87,78224.51,4.41,-0.06454,0.00011,3.7459]
[1778959305968,38.87,78224.51,4.41,-0.06454,0.00011,3.7459]
[1778959309189,38.87,78219.41,4.41,-0.06511,0.00011,3.77133]
[1778959309279,38.87,78214.62,4.41,-0.06564,0.00011,3.79491]
[1778959311244,38.87,78214.62,4.41,-0.06564,0.00011,3.79497]
[1778959311344,38.87,78214.62,4.41,-0.06564,0.00011,3.79502]
[1778959317122,38.87,78214.32,4.41,-0.06568,0.00011,3.79678]
[1778959322157,38.87,78214.12,4.41,-0.06571,0.00011,3.79797]
[1778959323586,38.87,78214.39,4.41,-0.06568,0.00011,3.79669]
[1778959323591,38.87,78214.39,4.41,-0.06568,0.00011,3.79669]
[1778959324171,38.87,78214.45,4.41,-0.06568,0.00011,3.79643]
[1778959328597,38.87,78212.7,4.41,-0.06587,0.00011,3.80518]
[1778959328608,38.87,78212.7,4.41,-0.06587,0.00011,3.80518]
[1778959333616,38.87,78213.4,4.41,-0.0658,0.00011,3.80184]
[1778959333627,38.87,78213.4,4.41,-0.0658,0.00011,3.80184]
[1778959338636,38.87,78212.91,4.41,-0.06585,0.00011,3.80433]
[1778959338647,38.87,78212.91,4.41,-0.06585,0.00011,3.80433]
[1778959343654,38.87,78212.99,4.41,-0.06585,0.00011,3.80411]
[1778959343665,38.87,78212.99,4.41,-0.06585,0.00011,3.80411]
[1778959348673,38.87,78213.65,4.41,-0.06578,0.00011,3.80098]
[1778959348679,38.87,78213.65,4.41,-0.06578,0.00011,3.80098]
[1778959353686,38.87,78211.5,4.41,-0.06589,0.00011,3.80345]
[1778959353693,38.87,78211.5,4.41,-0.06589,0.00011,3.80345]
[1778959358700,38.88,78211.41,4.41,-0.0659,0.00011,3.804]
[1778959358710,38.88,78211.41,4.41,-0.0659,0.00011,3.804]
[1778959363717,38.88,78211.31,4.41,-0.06592,0.00011,3.80459]
[1778959363726,38.88,78211.31,4.41,-0.06592,0.00011,3.80459]
[1778959368732,38.88,78211.13,4.41,-0.06594,0.00011,3.80557]
[1778959368739,38.88,78211.13,4.41,-0.06594,0.00011,3.80557]
[1778959373744,38.88,78211.95,4.41,-0.06585,0.00011,3.80164]
[1778959373755,38.88,78211.95,4.41,-0.06585,0.00011,3.80164]
[1778959378761,38.88,78211.25,4.41,-0.06593,0.00011,3.8052]
[1778959378772,38.88,78211.25,4.41,-0.06593,0.00011,3.8052]
[1778959381573,38.88,78205.06,4.41,-0.06662,0.00011,3.83578]
[1778959382579,38.88,78197.75,4.41,-0.06744,0.00011,3.87198]
[1778959383780,38.88,78196.59,4.41,-0.06757,0.00011,3.87766]
[1778959383791,38.88,78196.59,4.41,-0.06757,0.00011,3.87766]
[1778959388799,38.88,78194.98,4.41,-0.06775,0.00011,3.88543]
[1778959388810,38.88,78194.98,4.41,-0.06775,0.00011,3.88543]
[1778959393817,38.87,78194.26,4.41,-0.06782,0.00011,3.88855]
[1778959393828,38.87,78194.26,4.41,-0.06782,0.00011,3.88855]
[1778959398832,38.87,78195.51,4.41,-0.06767,0.00011,3.88207]
[1778959398842,38.87,78195.51,4.41,-0.06767,0.00011,3.88207]
[1778959403846,38.87,78193.13,4.41,-0.06794,0.00011,3.89354]
[1778959403859,38.87,78193.13,4.41,-0.06794,0.00011,3.89354]
[1778959408866,38.87,78190.9,4.41,-0.06818,0.00011,3.90435]
[1778959408876,38.87,78190.9,4.41,-0.06818,0.00011,3.90435]
[1778959413883,38.87,78189.35,4.41,-0.06822,0.00011,3.90347]
[1778959413893,38.87,78189.35,4.41,-0.06822,0.00011,3.90347]
[1778959418898,38.87,78189.51,4.41,-0.0682,0.00011,3.90236]
[1778959418909,38.87,78189.51,4.41,-0.0682,0.00011,3.90236]
[1778959423917,38.86,78191.99,4.41,-0.06791,0.00011,3.88969]
[1778959423927,38.86,78191.99,4.41,-0.06791,0.00011,3.88969]
[1778959428936,38.86,78195.67,4.41,-0.06749,0.00011,3.87112]
[1778959428948,38.86,78195.67,4.41,-0.06749,0.00011,3.87112]
[1778959429501,38.86,78201.46,4.41,-0.06683,0.00011,3.84238]
[1778959433955,38.86,78204.36,4.41,-0.06651,0.00011,3.82803]
[1778959433968,38.86,78204.36,4.41,-0.06651,0.00011,3.82803]
[1778959438975,38.86,78204.77,4.41,-0.06646,0.00011,3.82612]
[1778959438987,38.86,78204.77,4.41,-0.06646,0.00011,3.82612]
[1778959443994,38.86,78205.75,4.41,-0.06636,0.00011,3.82143]
[1778959444007,38.86,78205.75,4.41,-0.06636,0.00011,3.82143]
[1778959449014,38.87,78205.91,4.41,-0.06634,0.00011,3.82078]
[1778959449024,38.87,78205.91,4.41,-0.06634,0.00011,3.82078]
[1778959451051,38.87,78206.62,4.41,-0.06626,0.00011,3.81733]
[1778959454029,38.87,78207.35,4.41,-0.06618,0.00011,3.81382]
[1778959454040,38.87,78207.35,4.41,-0.06618,0.00011,3.81382]
[1778959459049,38.87,78207.93,4.41,-0.06612,0.00011,3.81111]
[1778959459060,38.87,78207.93,4.41,-0.06612,0.00011,3.81111]
[1778959464066,38.87,78208.25,4.41,-0.06609,0.00011,3.80969]
[1778959464074,38.87,78208.25,4.41,-0.06609,0.00011,3.80969]
[1778959469079,38.87,78208.36,4.41,-0.06608,0.00011,3.80931]
[1778959469090,38.87,78208.36,4.41,-0.06608,0.00011,3.80931]
[1778959474095,38.87,78207.39,4.41,-0.06607,0.00011,3.80611]
[1778959474105,38.87,78207.39,4.41,-0.06607,0.00011,3.80611]
[1778959479113,38.87,78210.7,4.41,-0.06571,0.00011,3.79009]
[1778959479124,38.87,78210.7,4.41,-0.06571,0.00011,3.79009]
[1778959484131,38.87,78211.28,4.41,-0.06565,0.00011,3.78763]
[1778959484141,38.87,78211.28,4.41,-0.06565,0.00011,3.78763]
[1778959489148,38.87,78213.82,4.41,-0.06538,0.00011,3.77553]
[1778959489159,38.87,78213.82,4.41,-0.06538,0.00011,3.77553]
[1778959491181,38.87,78222.62,4.41,-0.06441,0.00011,3.73273]
[1778959494166,38.88,78223.37,4.41,-0.06433,0.00011,3.72914]
[1778959494176,38.88,78223.37,4.41,-0.06433,0.00011,3.72914]
[1778959499185,38.87,78223.05,4.41,-0.06436,0.00011,3.73008]
[1778959499196,38.87,78223.05,4.41,-0.06436,0.00011,3.73008]
[1778959504205,38.87,78222.03,4.41,-0.06444,0.00011,3.73378]
[1778959504216,38.87,78222.03,4.41,-0.06444,0.00011,3.73378]
[1778959509221,38.86,78221.69,4.41,-0.06445,0.00011,3.73415]
[1778959509232,38.86,78221.69,4.41,-0.06445,0.00011,3.73415]
[1778959514240,38.86,78221.82,4.41,-0.06443,0.00011,3.73326]
[1778959514250,38.86,78221.82,4.41,-0.06443,0.00011,3.73326]
[1778959519260,38.85,78222.16,4.41,-0.06434,0.00011,3.72926]
[1778959519268,38.85,78222.16,4.41,-0.06434,0.00011,3.72926]
[1778959524275,38.84,78222.28,4.41,-0.0643,0.00011,3.72738]
[1778959524286,38.84,78222.28,4.41,-0.0643,0.00011,3.72738]
[1778959529291,38.84,78222.2,4.41,-0.06428,0.00011,3.72647]
[1778959529301,38.84,78222.2,4.41,-0.06428,0.00011,3.72647]
[1778959534306,38.83,78222.03,4.41,-0.06414,0.00011,3.7179]
[1778959534318,38.83,78222.03,4.41,-0.06414,0.00011,3.7179]
[1778959539324,38.83,78221.94,4.41,-0.06412,0.00011,3.7171]
[1778959539336,38.83,78221.94,4.41,-0.06412,0.00011,3.7171]
[1778959544342,38.82,78221.95,4.41,-0.06411,0.00011,3.71656]
[1778959544353,38.82,78221.95,4.41,-0.06411,0.00011,3.71656]
[1778959549362,38.82,78221.7,4.41,-0.06411,0.00011,3.71655]
[1778959549373,38.82,78221.7,4.41,-0.06411,0.00011,3.71655]
[1778959554380,38.81,78222.14,4.41,-0.06402,0.00011,3.71247]
[1778959554392,38.81,78222.14,4.41,-0.06402,0.00011,3.71247]
[1778959559400,38.81,78227.41,4.41,-0.06345,0.00011,3.68684]
[1778959559410,38.81,78227.41,4.41,-0.06345,0.00011,3.68684]
[1778959564416,38.81,78227.7,4.41,-0.06341,0.00011,3.68523]
[1778959564426,38.81,78227.7,4.41,-0.06341,0.00011,3.68523]
[1778959569434,38.8,78228.48,4.41,-0.06331,0.00011,3.68058]
[1778959569444,38.8,78228.48,4.41,-0.06331,0.00011,3.68058]
[1778959574450,38.8,78228.87,4.41,-0.06325,0.00011,3.67809]
[1778959574460,38.8,78228.87,4.41,-0.06325,0.00011,3.67809]
[1778959579464,38.8,78228.87,4.41,-0.06323,0.00011,3.67688]
[1778959579477,38.8,78228.87,4.41,-0.06323,0.00011,3.67688]
[1778959584482,38.79,78228.63,4.41,-0.06323,0.00011,3.67684]
[1778959584493,38.79,78228.63,4.41,-0.06323,0.00011,3.67684]
[1778959589499,38.79,78228.52,4.41,-0.06321,0.00011,3.67637]
[1778959589510,38.79,78228.52,4.41,-0.06321,0.00011,3.67637]
[1778959594514,38.78,78228.9,4.41,-0.06303,0.00011,3.66547]
[1778959594524,38.78,78228.9,4.41,-0.06303,0.00011,3.66547]
[1778959599528,38.78,78229.25,4.41,-0.06298,0.00011,3.66341]
[1778959599538,38.78,78229.25,4.41,-0.06298,0.00011,3.66341]
[1778959604543,38.77,78230.43,4.41,-0.06282,0.00011,3.65625]
[1778959604554,38.77,78230.43,4.41,-0.06282,0.00011,3.65625]
[1778959609559,38.77,78230.52,4.41,-0.0628,0.00011,3.65512]
[1778959609569,38.77,78230.52,4.41,-0.0628,0.00011,3.65512]
[1778959614576,38.77,78230.1,4.41,-0.06283,0.00011,3.65646]
[1778959614586,38.77,78230.1,4.41,-0.06283,0.00011,3.65646]
[1778959619593,38.76,78229.84,4.41,-0.06283,0.00011,3.65668]
[1778959619603,38.76,78229.84,4.41,-0.06283,0.00011,3.65668]
[1778959624610,38.76,78230.24,4.41,-0.06277,0.00011,3.6539]
[1778959624621,38.76,78230.24,4.41,-0.06277,0.00011,3.6539]
[1778959629627,38.75,78231.58,4.41,-0.0626,0.00011,3.64643]
[1778959629639,38.75,78231.58,4.41,-0.0626,0.00011,3.64643]
[1778959634646,38.75,78233.34,4.41,-0.0624,0.00011,3.63719]
[1778959634659,38.75,78233.34,4.41,-0.0624,0.00011,3.63719]
[1778959639668,38.75,78236.29,4.41,-0.06207,0.00011,3.62233]
[1778959639678,38.75,78236.29,4.41,-0.06207,0.00011,3.62233]
[1778959644687,38.74,78237.67,4.41,-0.06191,0.00011,3.61513]
[1778959644694,38.74,78237.67,4.41,-0.06191,0.00011,3.61513]
[1778959649700,38.74,78237.72,4.41,-0.0619,0.00011,3.61446]
[1778959649711,38.74,78237.72,4.41,-0.0619,0.00011,3.61446]
[1778959654716,38.74,78240.5,4.41,-0.06146,0.00011,3.5925]
[1778959654727,38.74,78240.5,4.41,-0.06146,0.00011,3.5925]
[1778959659732,38.74,78241.48,4.41,-0.06135,0.00011,3.5875]
[1778959659743,38.74,78241.48,4.41,-0.06135,0.00011,3.5875]
[1778959664749,38.74,78241.45,4.41,-0.06135,0.00011,3.58741]
[1778959664759,38.74,78241.45,4.41,-0.06135,0.00011,3.58741]
[1778959669764,38.74,78240.93,4.41,-0.0614,0.00011,3.58968]
[1778959669774,38.74,78240.93,4.41,-0.0614,0.00011,3.58968]
[1778959674778,38.73,78240.94,4.41,-0.0614,0.00011,3.58943]
[1778959674789,38.73,78240.94,4.41,-0.0614,0.00011,3.58943]
[1778959674790,38.73,78240.94,4.41,-0.0614,0.00011,3.58943]
[1778959674879,38.73,78240.66,4.41,-0.06143,0.00011,3.59073]
[1778959675493,38.73,78240.66,4.41,-0.06143,0.00011,3.59073]
[1778959675546,38.73,78240.66,4.41,-0.06142,0.00011,3.59069]
[1778959679796,38.73,78240.66,4.41,-0.06142,0.00011,3.59066]
[1778959679806,38.73,78240.66,4.41,-0.06142,0.00011,3.59066]
[1778959684811,38.73,78239.84,4.41,-0.06151,0.00011,3.5944]
[1778959684821,38.73,78239.84,4.41,-0.06151,0.00011,3.5944]
[1778959689827,38.73,78239.0,4.41,-0.06159,0.00011,3.59827]
[1778959689839,38.73,78239.0,4.41,-0.06159,0.00011,3.59827]
[1778959694849,38.73,78239.26,4.41,-0.06156,0.00011,3.59689]
[1778959694865,38.73,78239.26,4.41,-0.06156,0.00011,3.59689]
[1778959699869,38.73,78239.11,4.41,-0.06157,0.00011,3.59745]
[1778959699880,38.73,78239.11,4.41,-0.06157,0.00011,3.59745]
[1778959704884,38.73,78239.2,4.41,-0.06156,0.00011,3.59699]
[1778959704894,38.73,78239.2,4.41,-0.06156,0.00011,3.59699]
[1778959709900,38.73,78239.7,4.41,-0.0615,0.00011,3.59432]
[1778959709913,38.73,78239.7,4.41,-0.0615,0.00011,3.59432]
[1778959714921,38.73,78239.91,4.41,-0.06136,0.00011,3.58519]
[1778959714931,38.73,78239.91,4.41,-0.06136,0.00011,3.58519]
[1778959719938,38.73,78239.86,4.41,-0.06136,0.00011,3.58534]
[1778959719951,38.73,78239.86,4.41,-0.06136,0.00011,3.58534]
[1778959724957,38.73,78239.64,4.41,-0.06138,0.00011,3.58631]
[1778959724968,38.73,78239.64,4.41,-0.06138,0.00011,3.58631]
[1778959729974,38.73,78239.44,4.41,-0.0614,0.00011,3.58724]
[1778959729985,38.73,78239.44,4.41,-0.0614,0.00011,3.58724]
[1778959734996,38.73,78239.46,4.41,-0.0614,0.00011,3.58712]
[1778959735007,38.73,78239.46,4.41,-0.0614,0.00011,3.58712]
[1778959740018,38.73,78239.25,4.41,-0.06142,0.00011,3.58814]
[1778959740030,38.73,78239.25,4.41,-0.06142,0.00011,3.58814]
[1778959745038,38.73,78239.22,4.41,-0.06143,0.00011,3.58834]
[1778959745048,38.73,78239.22,4.41,-0.06143,0.00011,3.58834]
[1778959750064,38.73,78239.5,4.41,-0.0614,0.00011,3.58702]
[1778959750075,38.73,78239.5,4.41,-0.0614,0.00011,3.58702]
[1778959753173,38.73,78245.49,4.41,-0.06077,0.00011,3.55856]
[1778959755081,38.73,78245.03,4.41,-0.06082,0.00011,3.56081]
[1778959755090,38.73,78245.03,4.41,-0.06082,0.00011,3.56081]
[1778959759931,38.73,78258.32,4.41,-0.05944,0.0001,3.49821]
[1778959760095,38.73,78258.32,4.41,-0.05944,0.0001,3.49821]
[1778959760109,38.73,78258.32,4.41,-0.05944,0.0001,3.49821]
[1778959765116,38.74,78263.71,4.41,-0.05891,0.0001,3.47374]
[1778959765129,38.74,78263.71,4.41,-0.05891,0.0001,3.47374]
[1778959765996,38.74,78263.71,4.41,-0.05891,0.0001,3.47374]
[1778959765257,38.74,78264.09,4.41,-0.05887,0.0001,3.47216]
[1778959766087,38.74,78265.04,4.41,-0.05878,0.0001,3.4679]
[1778959771299,38.74,78260.2,4.41,-0.05918,0.0001,3.48365]
[1778959775045,38.74,78263.58,4.41,-0.05884,0.0001,3.46826]
[1778959776281,38.75,78263.78,4.41,-0.05882,0.0001,3.4675]
[1778959776927,38.75,78263.98,4.41,-0.05881,0.0001,3.46675]
[1778959783383,38.75,78264.72,4.41,-0.05876,0.0001,3.46458]
[1778959786997,38.75,78254.17,4.41,-0.05986,0.0001,3.51481]
[1778959792446,38.76,78252.33,4.41,-0.06006,0.0001,3.5242]
[1778959796849,38.76,78250.71,4.41,-0.06024,0.0001,3.53208]
[1778959796854,38.76,78250.71,4.41,-0.06024,0.0001,3.53208]
[1778959796949,38.76,78250.35,4.41,-0.06028,0.0001,3.53399]
[1778959801864,38.76,78248.92,4.41,-0.06044,0.0001,3.54117]
[1778959801874,38.76,78248.92,4.41,-0.06044,0.0001,3.54117]
[1778959806893,38.76,78248.49,4.41,-0.06049,0.0001,3.54366]
[1778959811900,38.77,78246.78,4.41,-0.06068,0.0001,3.55221]
[1778959811909,38.77,78246.78,4.41,-0.06068,0.0001,3.55221]
[1778959811986,38.77,78240.76,4.41,-0.06132,0.00011,3.58098]
[1778959816916,38.77,78240.93,4.41,-0.0613,0.00011,3.58027]
[1778959816927,38.77,78240.93,4.41,-0.0613,0.00011,3.58027]
[1778959821935,38.77,78240.92,4.41,-0.0613,0.00011,3.58043]
[1778959821941,38.77,78240.92,4.41,-0.0613,0.00011,3.58043]
[1778959826949,38.77,78239.8,4.41,-0.06142,0.00011,3.58583]
[1778959826960,38.77,78239.8,4.41,-0.06142,0.00011,3.58583]
[1778959831966,38.77,78239.67,4.41,-0.06144,0.00011,3.58649]
[1778959831980,38.77,78239.67,4.41,-0.06144,0.00011,3.58649]
[1778959836985,38.77,78239.19,4.41,-0.06137,0.00011,3.58088]
[1778959836996,38.77,78239.19,4.41,-0.06137,0.00011,3.58088]
[1778959842002,38.77,78238.55,4.41,-0.06144,0.00011,3.58404]
[1778959842012,38.77,78238.55,4.41,-0.06144,0.00011,3.58404]
[1778959847022,38.77,78239.06,4.41,-0.06139,0.00011,3.58168]
[1778959847035,38.77,78239.06,4.41,-0.06139,0.00011,3.58168]
[1778959852040,38.77,78238.99,4.41,-0.06139,0.00011,3.58206]
[1778959852051,38.77,78238.99,4.41,-0.06139,0.00011,3.58206]
[1778959857056,38.77,78239.06,4.41,-0.06139,0.00011,3.58182]
[1778959857066,38.77,78239.06,4.41,-0.06139,0.00011,3.58182]
[1778959862073,38.77,78239.11,4.41,-0.06141,0.00011,3.58285]
[1778959862084,38.77,78239.11,4.41,-0.06141,0.00011,3.58285]
[1778959867088,38.78,78239.46,4.41,-0.06138,0.00011,3.5816]
[1778959867099,38.78,78239.46,4.41,-0.06138,0.00011,3.5816]
[1778959872106,38.78,78239.46,4.41,-0.06139,0.00011,3.5817]
[1778959872117,38.78,78239.46,4.41,-0.06139,0.00011,3.5817]
[1778959872115,38.78,78238.14,4.41,-0.06154,0.00011,3.58884]
[1778959873018,38.78,78238.14,4.41,-0.06155,0.00011,3.58925]
[1778959877122,38.78,78237.47,4.41,-0.06163,0.00011,3.59284]
[1778959877132,38.78,78237.47,4.41,-0.06163,0.00011,3.59284]
[1778959882136,38.78,78237.38,4.41,-0.06164,0.00011,3.59324]
[1778959882147,38.78,78237.38,4.41,-0.06164,0.00011,3.59324]
[1778959887151,38.78,78236.88,4.41,-0.06169,0.00011,3.59557]
[1778959887161,38.78,78236.88,4.41,-0.06169,0.00011,3.59557]
[1778959891553,38.78,78243.42,4.41,-0.06088,0.00011,3.55626]
[1778959891858,38.78,78243.42,4.41,-0.06088,0.00011,3.55626]
[1778959891870,38.78,78243.42,4.41,-0.06088,0.00011,3.55626]
[1778959892167,38.78,78243.42,4.41,-0.06088,0.00011,3.55626]
[1778959892178,38.78,78245.47,4.41,-0.06066,0.0001,3.54654]
[1778959897185,38.79,78243.3,4.41,-0.06089,0.00011,3.55705]
[1778959897196,38.79,78243.3,4.41,-0.06089,0.00011,3.55705]
[1778959902205,38.79,78243.08,4.41,-0.06092,0.00011,3.55832]
[1778959902215,38.79,78243.08,4.41,-0.06092,0.00011,3.55832]
[1778959907224,38.79,78244.22,4.41,-0.0608,0.00011,3.55297]
[1778959907234,38.79,78244.22,4.41,-0.0608,0.00011,3.55297]
[1778959912241,38.79,78244.2,4.41,-0.06081,0.00011,3.55341]
[1778959912249,38.79,78244.2,4.41,-0.06081,0.00011,3.55341]
[1778959917257,38.79,78244.33,4.41,-0.0608,0.00011,3.55284]
[1778959917269,38.79,78244.33,4.41,-0.0608,0.00011,3.55284]
[1778959922273,38.79,78244.7,4.41,-0.06077,0.00011,3.55144]
[1778959922282,38.79,78244.7,4.41,-0.06077,0.00011,3.55144]
[1778959927289,38.79,78244.72,4.41,-0.06077,0.00011,3.55139]
[1778959927296,38.79,78244.72,4.41,-0.06077,0.00011,3.55139]
[1778959932305,38.79,78244.47,4.41,-0.0608,0.00011,3.55291]
[1778959932316,38.79,78244.47,4.41,-0.0608,0.00011,3.55291]
[1778959937323,38.79,78239.88,4.41,-0.06129,0.00011,3.57503]
[1778959937330,38.79,78239.88,4.41,-0.06129,0.00011,3.57503]
[1778959941842,38.79,78233.43,4.41,-0.06198,0.00011,3.6059]
[1778959942336,38.79,78232.39,4.41,-0.06209,0.00011,3.61085]
[1778959942347,38.79,78232.39,4.41,-0.06209,0.00011,3.61085]
[1778959947353,38.79,78232.39,4.41,-0.06209,0.00011,3.6108]
[1778959947363,38.79,78232.39,4.41,-0.06209,0.00011,3.6108]
[1778959952369,38.79,78233.15,4.41,-0.06187,0.00011,3.59867]
[1778959952380,38.79,78233.15,4.41,-0.06187,0.00011,3.59867]
[1778959957386,38.79,78233.27,4.41,-0.06185,0.00011,3.59787]
[1778959957397,38.79,78233.27,4.41,-0.06185,0.00011,3.59787]
[1778959962407,38.79,78234.65,4.41,-0.0617,0.00011,3.59116]
[1778959962417,38.79,78234.65,4.41,-0.0617,0.00011,3.59116]
[1778959967425,38.79,78234.44,4.41,-0.06172,0.00011,3.59206]
[1778959967435,38.79,78234.44,4.41,-0.06172,0.00011,3.59206]
[1778959972440,38.79,78234.06,4.41,-0.06176,0.00011,3.59378]
[1778959972451,38.79,78234.06,4.41,-0.06176,0.00011,3.59378]
[1778959977456,38.79,78234.26,4.41,-0.06174,0.00011,3.59277]
[1778959977467,38.79,78234.26,4.41,-0.06174,0.00011,3.59277]
[1778959982473,38.79,78233.66,4.41,-0.0618,0.00011,3.59554]
[1778959982484,38.79,78233.66,4.41,-0.0618,0.00011,3.59554]
[1778959987492,38.79,78233.82,4.41,-0.06178,0.00011,3.5947]
[1778959987501,38.79,78233.82,4.41,-0.06178,0.00011,3.5947]
[1778959992510,38.79,78233.31,4.41,-0.06183,0.00011,3.59706]
[1778959992522,38.79,78233.31,4.41,-0.06183,0.00011,3.59706]
[1778959997529,38.79,78232.87,4.41,-0.06188,0.00011,3.59909]
[1778959997539,38.79,78232.87,4.41,-0.06188,0.00011,3.59909]
[1778960002543,38.79,78232.42,4.41,-0.06193,0.00011,3.60123]
[1778960002549,38.79,78232.42,4.41,-0.06193,0.00011,3.60123]
[1778960007553,38.79,78232.09,4.41,-0.06196,0.00011,3.60281]
[1778960007562,38.79,78232.09,4.41,-0.06196,0.00011,3.60281]
[1778960012567,38.79,78231.85,4.41,-0.06199,0.00011,3.60397]
[1778960012579,38.79,78231.85,4.41,-0.06199,0.00011,3.60397]
[1778960017584,38.79,78230.45,4.41,-0.06202,0.00011,3.6027]
[1778960017592,38.79,78230.45,4.41,-0.06202,0.00011,3.6027]
[1778960022600,38.79,78229.85,4.41,-0.06209,0.00011,3.60614]
[1778960022612,38.79,78229.85,4.41,-0.06209,0.00011,3.60614]
[1778960027616,38.79,78227.68,4.41,-0.06235,0.00011,3.61777]
[1778960027628,38.79,78227.68,4.41,-0.06235,0.00011,3.61777]
[1778960032635,38.8,78226.15,4.41,-0.06254,0.00011,3.62622]
[1778960032645,38.8,78226.15,4.41,-0.06254,0.00011,3.62622]
[1778960037650,38.8,78224.47,4.41,-0.06274,0.00011,3.63533]
[1778960037660,38.8,78224.47,4.41,-0.06274,0.00011,3.63533]
[1778960042668,38.81,78222.01,4.41,-0.06303,0.00011,3.64822]
[1778960042678,38.81,78222.01,4.41,-0.06303,0.00011,3.64822]
[1778960047683,38.81,78220.8,4.41,-0.06318,0.00011,3.65503]
[1778960047694,38.81,78220.8,4.41,-0.06318,0.00011,3.65503]
[1778960052703,38.82,78219.73,4.41,-0.06333,0.00011,3.66138]
[1778960052713,38.82,78219.73,4.41,-0.06333,0.00011,3.66138]
[1778960057718,38.82,78219.52,4.41,-0.06336,0.00011,3.66282]
[1778960057729,38.82,78219.52,4.41,-0.06336,0.00011,3.66282]
[1778960062736,38.84,78218.78,4.41,-0.06351,0.00011,3.66975]
[1778960062747,38.84,78218.78,4.41,-0.06351,0.00011,3.66975]
[1778960067751,38.84,78218.48,4.41,-0.06357,0.00011,3.6725]
[1778960067763,38.84,78218.48,4.41,-0.06357,0.00011,3.6725]
[1778960071324,38.84,78218.56,4.41,-0.06357,0.00011,3.67214]
[1778960071425,38.84,78218.58,4.41,-0.06344,0.00011,3.66395]
[1778960076329,38.84,78221.76,4.41,-0.06309,0.00011,3.64864]
[1778960076339,38.84,78221.76,4.41,-0.06309,0.00011,3.64864]
[1778960081344,38.84,78221.17,4.41,-0.06316,0.00011,3.65168]
[1778960081355,38.84,78221.17,4.41,-0.06316,0.00011,3.65168]
[1778960086360,38.84,78222.68,4.41,-0.063,0.00011,3.64455]
[1778960086370,38.84,78222.68,4.41,-0.063,0.00011,3.64455]
[1778960091376,38.84,78225.21,4.41,-0.06273,0.00011,3.63246]
[1778960091388,38.84,78225.21,4.41,-0.06273,0.00011,3.63246]
[1778960096393,38.85,78229.18,4.41,-0.06231,0.00011,3.6135]
[1778960096404,38.85,78229.18,4.41,-0.06231,0.00011,3.6135]
[1778960099180,38.84,78245.59,4.41,-0.06055,0.0001,3.53456]
[1778960101412,38.84,78246.64,4.41,-0.06042,0.0001,3.52867]
[1778960101425,38.84,78246.64,4.41,-0.06042,0.0001,3.52867]
[1778960106431,38.84,78247.67,4.41,-0.06031,0.0001,3.52364]
[1778960106441,38.84,78247.67,4.41,-0.06031,0.0001,3.52364]
[1778960111446,38.84,78248.59,4.41,-0.06021,0.0001,3.51905]
[1778960111458,38.84,78248.59,4.41,-0.06021,0.0001,3.51905]
[1778960115112,38.84,78250.99,4.41,-0.05996,0.0001,3.50752]
[1778960116463,38.84,78253.75,4.41,-0.05967,0.0001,3.49446]
[1778960116473,38.84,78253.75,4.41,-0.05967,0.0001,3.49446]
[1778960121477,38.83,78253.4,4.41,-0.05966,0.0001,3.49412]
[1778960121487,38.83,78253.4,4.41,-0.05966,0.0001,3.49412]
[1778960123770,38.82,78261.07,4.41,-0.05885,0.0001,3.45691]
[1778960126492,38.82,78263.01,4.41,-0.05863,0.0001,3.44714]
[1778960126501,38.82,78263.01,4.41,-0.05863,0.0001,3.44714]
[1778960131509,38.81,78265.73,4.41,-0.05832,0.0001,3.43286]
[1778960131518,38.81,78265.73,4.41,-0.05832,0.0001,3.43286]
[1778960133842,38.81,78256.98,4.41,-0.05908,0.0001,3.46493]
[1778960135532,38.8,78255.35,4.41,-0.05924,0.0001,3.47227]
[1778960136524,38.8,78253.52,4.41,-0.05942,0.0001,3.48055]
[1778960136535,38.8,78253.52,4.41,-0.05942,0.0001,3.48055]
[1778960137870,38.8,78245.46,4.41,-0.06026,0.0001,3.51879]
[1778960139682,38.8,78245.64,4.41,-0.06024,0.0001,3.51796]
[1778960141071,38.8,78245.52,4.41,-0.06026,0.0001,3.51854]
[1778960141539,38.8,78244.07,4.41,-0.06041,0.0001,3.52543]
[1778960141550,38.8,78244.07,4.41,-0.06041,0.0001,3.52543]
[1778960146554,38.8,78243.07,4.41,-0.0605,0.0001,3.52956]
[1778960146565,38.8,78243.07,4.41,-0.0605,0.0001,3.52956]
[1778960146623,38.8,78243.07,4.41,-0.0605,0.0001,3.52956]
[1778960146932,38.8,78243.25,4.41,-0.06048,0.0001,3.52856]
[1778960151968,38.8,78243.12,4.41,-0.06047,0.0001,3.52839]
[1778960152826,38.8,78243.12,4.41,-0.06047,0.0001,3.52839]
[1778960152977,38.8,78243.83,4.41,-0.0604,0.0001,3.52487]
[1778960157832,38.79,78240.78,4.41,-0.06067,0.00011,3.53741]
[1778960157845,38.79,78240.78,4.41,-0.06067,0.00011,3.53741]
[1778960161081,38.78,78240.99,4.41,-0.06062,0.00011,3.53493]
[1778960162851,38.78,78240.95,4.41,-0.0606,0.00011,3.53413]
[1778960162862,38.78,78240.95,4.41,-0.0606,0.00011,3.53413]
[1778960167869,38.76,78240.06,4.41,-0.06064,0.00011,3.5359]
[1778960167877,38.76,78240.06,4.41,-0.06064,0.00011,3.5359]
[1778960172886,38.76,78240.17,4.41,-0.0606,0.00011,3.53389]
[1778960172895,38.76,78240.17,4.41,-0.0606,0.00011,3.53389]
[1778960177903,38.74,78241.1,4.41,-0.06042,0.00011,3.52604]
[1778960177913,38.74,78241.1,4.41,-0.06042,0.00011,3.52604]
[1778960182918,38.73,78240.64,4.41,-0.06042,0.00011,3.52578]
[1778960182933,38.73,78240.64,4.41,-0.06042,0.00011,3.52578]
[1778960187937,38.72,78241.12,4.41,-0.06033,0.0001,3.52158]
[1778960187949,38.72,78241.12,4.41,-0.06033,0.0001,3.52158]
[1778960192956,38.71,78242.98,4.41,-0.05996,0.0001,3.50231]
[1778960192966,38.71,78242.98,4.41,-0.05996,0.0001,3.50231]
[1778960197975,38.7,78244.14,4.41,-0.05978,0.0001,3.49448]
[1778960197986,38.7,78244.14,4.41,-0.05978,0.0001,3.49448]
[1778960202993,38.69,78245.37,4.41,-0.05961,0.0001,3.48637]
[1778960203002,38.69,78245.37,4.41,-0.05961,0.0001,3.48637]
[1778960208014,38.68,78246.34,4.41,-0.05946,0.0001,3.47999]
[1778960208021,38.68,78246.34,4.41,-0.05946,0.0001,3.47999]
[1778960213027,38.67,78247.27,4.41,-0.05932,0.0001,3.47338]
[1778960213039,38.67,78247.27,4.41,-0.05932,0.0001,3.47338]
[1778960218046,38.66,78249.22,4.41,-0.05906,0.0001,3.46154]
[1778960218054,38.66,78249.22,4.41,-0.05906,0.0001,3.46154]
[1778960223059,38.65,78249.86,4.41,-0.05894,0.0001,3.45593]
[1778960223065,38.65,78249.86,4.41,-0.05894,0.0001,3.45593]
[1778960228072,38.64,78249.43,4.41,-0.05894,0.0001,3.45624]
[1778960228082,38.64,78249.43,4.41,-0.05894,0.0001,3.45624]
[1778960233088,38.63,78255.9,4.41,-0.05823,0.0001,3.4238]
[1778960233094,38.63,78255.9,4.41,-0.05823,0.0001,3.4238]
[1778960233189,38.63,78262.13,4.41,-0.05759,0.0001,3.39434]
[1778960238105,38.62,78262.37,4.41,-0.05754,0.0001,3.3919]
[1778960241030,38.62,78260.4,4.41,-0.05772,0.0001,3.4001]
[1778960243111,38.61,78260.38,4.41,-0.05771,0.0001,3.39952]
[1778960243122,38.61,78260.38,4.41,-0.05771,0.0001,3.39952]
[1778960248127,38.62,78261.44,4.41,-0.05763,0.0001,3.39601]
[1778960248138,38.62,78261.44,4.41,-0.05763,0.0001,3.39601]
[1778960253147,38.62,78263.16,4.41,-0.05747,0.0001,3.38889]
[1778960253158,38.62,78263.16,4.41,-0.05747,0.0001,3.38889]
[1778960258162,38.63,78262.33,4.41,-0.05748,0.0001,3.38674]
[1778960258174,38.63,78262.33,4.41,-0.05748,0.0001,3.38674]
[1778960263179,38.64,78261.49,4.41,-0.0576,0.0001,3.39255]
[1778960263191,38.64,78261.49,4.41,-0.0576,0.0001,3.39255]
[1778960268196,38.65,78257.98,4.41,-0.05799,0.0001,3.41017]
[1778960268208,38.65,78257.98,4.41,-0.05799,0.0001,3.41017]
[1778960273215,38.66,78259.21,4.41,-0.0579,0.0001,3.40617]
[1778960273226,38.66,78259.21,4.41,-0.0579,0.0001,3.40617]
[1778960278230,38.66,78260.16,4.41,-0.05783,0.0001,3.40289]
[1778960278241,38.66,78260.16,4.41,-0.05783,0.0001,3.40289]
[1778960283245,38.67,78260.46,4.41,-0.05783,0.0001,3.40292]
[1778960283256,38.67,78260.46,4.41,-0.05783,0.0001,3.40292]
[1778960288262,38.68,78259.95,4.41,-0.05792,0.0001,3.40703]
[1778960288274,38.68,78259.95,4.41,-0.05792,0.0001,3.40703]
[1778960293281,38.68,78258.94,4.41,-0.05805,0.0001,3.41318]
[1778960293292,38.68,78258.94,4.41,-0.05805,0.0001,3.41318]
[1778960298298,38.69,78258.77,4.41,-0.0581,0.0001,3.4154]
[1778960298308,38.69,78258.77,4.41,-0.0581,0.0001,3.4154]
[1778960303313,38.7,78263.7,4.41,-0.05763,0.0001,3.39383]
[1778960303323,38.7,78263.7,4.41,-0.05763,0.0001,3.39383]
[1778960308330,38.7,78262.91,4.41,-0.05774,0.0001,3.39911]
[1778960308344,38.7,78262.91,4.41,-0.05774,0.0001,3.39911]
[1778960313351,38.71,78263.6,4.41,-0.05758,0.0001,3.38924]
[1778960313363,38.71,78263.6,4.41,-0.05758,0.0001,3.38924]
[1778960318371,38.72,78263.27,4.41,-0.05765,0.0001,3.3927]
[1778960318379,38.72,78263.27,4.41,-0.05765,0.0001,3.3927]
[1778960323384,38.72,78263.69,4.41,-0.05764,0.0001,3.39204]
[1778960323395,38.72,78263.69,4.41,-0.05764,0.0001,3.39204]
[1778960328400,38.73,78262.69,4.41,-0.05778,0.0001,3.39863]
[1778960328409,38.73,78262.69,4.41,-0.05778,0.0001,3.39863]
[1778960333414,38.74,78262.63,4.41,-0.05782,0.0001,3.40049]
[1778960333424,38.74,78262.63,4.41,-0.05782,0.0001,3.40049]
[1778960336001,38.74,78262.61,4.41,-0.05783,0.0001,3.40089]
[1778960336327,38.75,78262.61,4.41,-0.05785,0.0001,3.40183]
[1778960340129,38.75,78262.67,4.41,-0.05785,0.0001,3.40186]
[1778960340223,38.75,78262.68,4.41,-0.05787,0.0001,3.40273]
[1778960343375,38.76,78254.91,4.41,-0.05869,0.0001,3.43992]
[1778960345136,38.76,78255.11,4.41,-0.05867,0.0001,3.43923]
[1778960345143,38.76,78255.11,4.41,-0.05867,0.0001,3.43923]
[1778960350148,38.76,78255.78,4.41,-0.05863,0.0001,3.43733]
[1778960350159,38.76,78255.78,4.41,-0.05863,0.0001,3.43733]
[1778960355166,38.77,78256.29,4.41,-0.0586,0.0001,3.43618]
[1778960355176,38.77,78256.29,4.41,-0.0586,0.0001,3.43618]
[1778960360180,38.77,78256.74,4.41,-0.05858,0.0001,3.43531]
[1778960360189,38.77,78256.74,4.41,-0.05858,0.0001,3.43531]
[1778960365198,38.78,78256.94,4.41,-0.05857,0.0001,3.43487]
[1778960365209,38.78,78256.94,4.41,-0.05857,0.0001,3.43487]
[1778960370214,38.78,78257.25,4.41,-0.05857,0.0001,3.43489]
[1778960370220,38.78,78257.25,4.41,-0.05857,0.0001,3.43489]
[1778960375230,38.79,78257.42,4.41,-0.05847,0.0001,3.42786]
[1778960375237,38.79,78257.42,4.41,-0.05847,0.0001,3.42786]
[1778960377167,38.79,78257.28,4.41,-0.0585,0.0001,3.42902]
[1778960377265,38.79,78257.28,4.41,-0.0585,0.0001,3.42927]
[1778960382314,38.8,78257.28,4.41,-0.05852,0.0001,3.43028]
[1778960387687,38.79,78256.78,4.41,-0.05855,0.0001,3.43145]
[1778960392721,38.79,78256.53,4.41,-0.05856,0.0001,3.43181]
[1778960397757,38.79,78256.03,4.41,-0.05859,0.0001,3.43335]
[1778960402792,38.78,78255.86,4.41,-0.05859,0.0001,3.43334]
[1778960407828,38.78,78254.78,4.41,-0.05869,0.0001,3.43758]
[1778960412863,38.78,78254.77,4.41,-0.05867,0.0001,3.43681]
[1778960418023,38.77,78254.73,4.41,-0.05867,0.0001,3.43668]
[1778960418337,38.77,78254.73,4.41,-0.05867,0.0001,3.43668]
[1778960418348,38.77,78254.73,4.41,-0.05867,0.0001,3.43668]
[1778960422025,38.77,78245.89,4.41,-0.05957,0.0001,3.47754]
[1778960423358,38.77,78245.84,4.41,-0.05957,0.0001,3.47797]
[1778960423371,38.77,78245.84,4.41,-0.05957,0.0001,3.47797]
[1778960428975,38.78,78244.47,4.41,-0.05975,0.0001,3.48584]
[1778960432779,38.78,78243.52,4.41,-0.05974,0.0001,3.4829]
[1778960433003,38.78,78243.59,4.41,-0.05973,0.0001,3.48277]
[1778960437786,38.79,78242.8,4.41,-0.05983,0.0001,3.48733]
[1778960437796,38.79,78242.8,4.41,-0.05983,0.0001,3.48733]
[1778960442803,38.79,78239.42,4.41,-0.06021,0.0001,3.50431]
[1778960442815,38.79,78239.42,4.41,-0.06021,0.0001,3.50431]
[1778960443065,38.79,78239.42,4.41,-0.06021,0.0001,3.50431]
[1778960443137,38.79,78240.04,4.41,-0.06015,0.0001,3.50157]
[1778960449524,38.79,78240.66,4.41,-0.06006,0.0001,3.49764]
[1778960456539,38.78,78238.4,4.41,-0.06026,0.00011,3.50655]
[1778960461729,38.77,78239.57,4.41,-0.06009,0.0001,3.49905]
[1778960471751,38.76,78238.69,4.41,-0.06016,0.0001,3.50179]
[1778960478319,38.75,78239.24,4.41,-0.06002,0.0001,3.49571]
[1778960483354,38.74,78238.9,4.41,-0.06002,0.0001,3.49586]
[1778960488389,38.74,78233.94,4.41,-0.06053,0.00011,3.51869]
[1778960493424,38.74,78233.59,4.41,-0.06045,0.00011,3.51282]
[1778960502010,38.74,78234.46,4.41,-0.06035,0.00011,3.50824]
[1778960507521,38.73,78235.08,4.41,-0.06027,0.00011,3.50466]
[1778960512556,38.73,78232.66,4.41,-0.06051,0.00011,3.51547]
[1778960515122,38.73,78232.73,4.41,-0.0605,0.00011,3.51499]
[1778960515578,38.73,78233.12,4.41,-0.06046,0.00011,3.51284]
[1778960520129,38.73,78238.17,4.41,-0.05993,0.0001,3.48934]
[1778960520140,38.73,78238.17,4.41,-0.05993,0.0001,3.48934]
[1778960525145,38.73,78237.24,4.41,-0.06005,0.0001,3.49444]
[1778960525157,38.73,78237.24,4.41,-0.06005,0.0001,3.49444]
[1778960525414,38.73,78237.24,4.41,-0.06005,0.0001,3.49444]
[1778960525648,38.73,78237.48,4.41,-0.06003,0.0001,3.49345]
[1778960531690,38.73,78238.4,4.41,-0.05989,0.0001,3.48739]
[1778960536725,38.72,78238.68,4.41,-0.05983,0.0001,3.4847]
[1778960541761,38.71,78239.6,4.41,-0.05971,0.0001,3.47904]
[1778960546794,38.71,78239.02,4.41,-0.05974,0.0001,3.48048]
[1778960550119,38.7,78239.43,4.41,-0.05968,0.0001,3.47758]
[1778960550823,38.7,78239.67,4.41,-0.05964,0.0001,3.47618]
[1778960555137,38.71,78237.72,4.41,-0.05974,0.0001,3.47809]
[1778960555148,38.71,78237.72,4.41,-0.05974,0.0001,3.47809]
[1778960560157,38.71,78237.86,4.41,-0.05974,0.0001,3.47827]
[1778960560170,38.71,78237.86,4.41,-0.05974,0.0001,3.47827]
[1778960565176,38.71,78237.81,4.41,-0.05975,0.0001,3.47868]
[1778960565185,38.71,78237.81,4.41,-0.05975,0.0001,3.47868]
[1778960570194,38.71,78237.76,4.41,-0.05977,0.0001,3.47934]
[1778960570205,38.71,78237.76,4.41,-0.05977,0.0001,3.47934]
[1778960575210,38.71,78237.68,4.41,-0.05978,0.0001,3.48]
[1778960575220,38.71,78237.68,4.41,-0.05978,0.0001,3.48]
[1778960580230,38.72,78237.55,4.41,-0.05981,0.0001,3.48106]
[1778960580239,38.72,78237.55,4.41,-0.05981,0.0001,3.48106]
[1778960585247,38.72,78237.44,4.41,-0.05982,0.0001,3.48191]
[1778960585255,38.72,78237.44,4.41,-0.05982,0.0001,3.48191]
[1778960590260,38.72,78237.2,4.41,-0.05986,0.0001,3.48346]
[1778960590271,38.72,78237.2,4.41,-0.05986,0.0001,3.48346]
[1778960595277,38.72,78237.25,4.41,-0.05986,0.0001,3.48357]
[1778960595285,38.72,78237.25,4.41,-0.05986,0.0001,3.48357]
[1778960600291,38.72,78236.26,4.41,-0.05997,0.0001,3.4887]
[1778960600299,38.72,78236.26,4.41,-0.05997,0.0001,3.4887]
[1778960605308,38.73,78235.85,4.41,-0.06003,0.00011,3.4912]
[1778960605316,38.73,78235.85,4.41,-0.06003,0.00011,3.4912]
[1778960610322,38.73,78236.21,4.41,-0.06,0.0001,3.4898]
[1778960610331,38.73,78236.21,4.41,-0.06,0.0001,3.4898]
[1778960615338,38.73,78236.37,4.41,-0.05986,0.0001,3.48118]
[1778960615346,38.73,78236.37,4.41,-0.05986,0.0001,3.48118]
[1778960620355,38.73,78236.55,4.41,-0.05985,0.0001,3.48072]
[1778960620364,38.73,78236.55,4.41,-0.05985,0.0001,3.48072]
[1778960625371,38.73,78236.85,4.41,-0.05983,0.0001,3.47958]
[1778960625379,38.73,78236.85,4.41,-0.05983,0.0001,3.47958]
[1778960633397,38.73,78237.24,4.41,-0.0598,0.0001,3.47831]
[1778960638432,38.74,78237.73,4.41,-0.05975,0.0001,3.47637]
[1778960643467,38.74,78237.68,4.41,-0.05977,0.0001,3.477]
[1778960649510,38.74,78237.6,4.41,-0.05979,0.0001,3.47789]
[1778960658577,38.74,78237.79,4.41,-0.05979,0.0001,3.47782]
[1778960668644,38.75,78237.75,4.41,-0.05981,0.0001,3.47898]
[1778960671699,38.75,78237.75,4.41,-0.05981,0.0001,3.47898]
[1778960671707,38.75,78237.75,4.41,-0.05981,0.0001,3.47898]
[1778960676716,38.75,78237.37,4.41,-0.05974,0.0001,3.47344]
[1778960676726,38.75,78237.37,4.41,-0.05974,0.0001,3.47344]
[1778960681733,38.75,78236.78,4.41,-0.05981,0.0001,3.47665]
[1778960681741,38.75,78236.78,4.41,-0.05981,0.0001,3.47665]
[1778960686750,38.76,78237.35,4.41,-0.05977,0.0001,3.47456]
[1778960686761,38.76,78237.35,4.41,-0.05977,0.0001,3.47456]
[1778960691771,38.76,78237.06,4.41,-0.05981,0.0001,3.47643]
[1778960696775,38.76,78237.06,4.41,-0.05982,0.0001,3.47694]
[1778960696786,38.76,78237.06,4.41,-0.05982,0.0001,3.47694]
[1778960701793,38.76,78237.57,4.41,-0.05978,0.0001,3.47505]
[1778960701806,38.76,78237.57,4.41,-0.05978,0.0001,3.47505]
[1778960706811,38.77,78237.84,4.41,-0.05976,0.0001,3.47431]
[1778960706822,38.77,78237.84,4.41,-0.05976,0.0001,3.47431]
[1778960711829,38.77,78239.32,4.41,-0.05962,0.0001,3.46792]
[1778960711840,38.77,78239.32,4.41,-0.05962,0.0001,3.46792]
[1778960716845,38.77,78239.82,4.41,-0.05958,0.0001,3.46615]
[1778960716856,38.77,78239.82,4.41,-0.05958,0.0001,3.46615]
[1778960721863,38.77,78239.46,4.41,-0.05963,0.0001,3.46842]
[1778960721873,38.77,78239.46,4.41,-0.05963,0.0001,3.46842]
[1778960726877,38.78,78238.89,4.41,-0.0597,0.0001,3.47169]
[1778960726888,38.78,78238.89,4.41,-0.0597,0.0001,3.47169]
[1778960731893,38.78,78238.17,4.41,-0.05979,0.0001,3.47564]
[1778960731903,38.78,78238.17,4.41,-0.05979,0.0001,3.47564]
[1778960736913,38.78,78239.82,4.41,-0.05951,0.0001,3.4604]
[1778960736921,38.78,78239.82,4.41,-0.05951,0.0001,3.4604]
[1778960741929,38.78,78240.38,4.41,-0.05946,0.0001,3.45841]
[1778960741938,38.78,78240.38,4.41,-0.05946,0.0001,3.45841]
[1778960746951,38.79,78240.07,4.41,-0.0595,0.0001,3.46026]
[1778960746966,38.79,78240.07,4.41,-0.0595,0.0001,3.46026]
[1778960751972,38.79,78237.48,4.41,-0.05979,0.0001,3.4733]
[1778960751982,38.79,78237.48,4.41,-0.05979,0.0001,3.4733]
[1778960756988,38.79,78234.34,4.41,-0.06013,0.00011,3.48847]
[1778960757000,38.79,78234.34,4.41,-0.06013,0.00011,3.48847]
[1778960762009,38.79,78234.81,4.41,-0.06009,0.00011,3.48659]
[1778960762019,38.79,78234.81,4.41,-0.06009,0.00011,3.48659]
[1778960767023,38.79,78234.91,4.41,-0.06008,0.00011,3.48632]
[1778960767035,38.79,78234.91,4.41,-0.06008,0.00011,3.48632]
[1778960772042,38.8,78234.68,4.41,-0.06011,0.00011,3.48767]
[1778960772052,38.8,78234.68,4.41,-0.06011,0.00011,3.48767]
[1778960777059,38.8,78233.15,4.41,-0.06027,0.00011,3.49502]
[1778960777069,38.8,78233.15,4.41,-0.06027,0.00011,3.49502]
[1778960782075,38.8,78233.94,4.41,-0.06019,0.00011,3.49136]
[1778960782085,38.8,78233.94,4.41,-0.06019,0.00011,3.49136]
[1778960787089,38.8,78232.89,4.41,-0.0603,0.00011,3.49643]
[1778960787100,38.8,78232.89,4.41,-0.0603,0.00011,3.49643]
[1778960792105,38.8,78233.09,4.41,-0.06028,0.00011,3.4955]
[1778960792115,38.8,78233.09,4.41,-0.06028,0.00011,3.4955]
[1778960797119,38.8,78231.76,4.41,-0.0603,0.00011,3.49375]
[1778960797130,38.8,78231.32,4.41,-0.06035,0.00011,3.49584]
[1778960802135,38.8,78230.57,4.41,-0.06042,0.00011,3.49935]
[1778960802145,38.8,78230.57,4.41,-0.06042,0.00011,3.49935]
[1778960807149,38.8,78231.93,4.41,-0.06028,0.00011,3.49285]
[1778960807159,38.8,78231.93,4.41,-0.06028,0.00011,3.49285]
[1778960812164,38.8,78231.77,4.41,-0.0603,0.00011,3.49359]
[1778960812175,38.8,78231.77,4.41,-0.0603,0.00011,3.49359]
[1778960817183,38.8,78231.99,4.41,-0.06027,0.00011,3.49255]
[1778960817194,38.8,78231.99,4.41,-0.06027,0.00011,3.49255]
[1778960822199,38.8,78232.8,4.41,-0.06019,0.00011,3.48876]
[1778960822212,38.8,78232.8,4.41,-0.06019,0.00011,3.48876]
[1778960827217,38.8,78237.89,4.41,-0.05966,0.0001,3.46485]
[1778960827226,38.8,78237.89,4.41,-0.05966,0.0001,3.46485]
[1778960832234,38.8,78237.67,4.41,-0.05968,0.0001,3.46603]
[1778960832245,38.8,78237.67,4.41,-0.05968,0.0001,3.46603]
[1778960837252,38.8,78238.55,4.41,-0.0596,0.0001,3.46228]
[1778960837263,38.8,78238.55,4.41,-0.0596,0.0001,3.46228]
[1778960842884,38.8,78239.21,4.41,-0.05954,0.0001,3.45957]
[1778960847918,38.8,78241.01,4.41,-0.05936,0.0001,3.45149]
[1778960852955,38.81,78240.41,4.41,-0.05931,0.0001,3.44672]
[1778960857989,38.81,78240.11,4.41,-0.05935,0.0001,3.44862]
[1778960863024,38.81,78239.76,4.41,-0.0594,0.0001,3.45075]
[1778960868059,38.81,78239.24,4.41,-0.05946,0.0001,3.45366]
[1778960869460,38.81,78239.3,4.41,-0.05946,0.0001,3.45347]
[1778960869469,38.81,78239.3,4.41,-0.05946,0.0001,3.45347]
[1778960874474,38.81,78239.69,4.41,-0.05943,0.0001,3.45214]
[1778960874486,38.81,78239.69,4.41,-0.05943,0.0001,3.45214]
[1778960879491,38.82,78239.44,4.41,-0.05947,0.0001,3.45384]
[1778960879504,38.82,78239.44,4.41,-0.05947,0.0001,3.45384]
[1778960884511,38.82,78239.5,4.41,-0.05947,0.0001,3.4542]
[1778960884522,38.82,78239.5,4.41,-0.05947,0.0001,3.4542]
[1778960889534,38.82,78239.13,4.41,-0.05952,0.0001,3.45648]
[1778960889547,38.82,78239.13,4.41,-0.05952,0.0001,3.45648]
[1778960894553,38.82,78239.02,4.41,-0.05954,0.0001,3.45741]
[1778960894564,38.82,78239.02,4.41,-0.05954,0.0001,3.45741]
[1778960899570,38.83,78238.61,4.41,-0.05959,0.0001,3.45955]
[1778960899580,38.83,78238.61,4.41,-0.05959,0.0001,3.45955]
[1778960904588,38.83,78237.76,4.41,-0.0597,0.0001,3.46433]
[1778960904599,38.83,78237.76,4.41,-0.0597,0.0001,3.46433]
[1778960904662,38.83,78245.6,4.41,-0.05888,0.0001,3.42761]
[1778960909606,38.83,78245.47,4.41,-0.05891,0.0001,3.42882]
[1778960909616,38.83,78245.47,4.41,-0.05891,0.0001,3.42882]
[1778960914624,38.84,78244.89,4.41,-0.05886,0.0001,3.42412]
[1778960914635,38.84,78244.89,4.41,-0.05886,0.0001,3.42412]
[1778960919639,38.84,78244.55,4.41,-0.05892,0.0001,3.42664]
[1778960919650,38.84,78244.55,4.41,-0.05892,0.0001,3.42664]
[1778960924657,38.84,78244.82,4.41,-0.05891,0.0001,3.4262]
[1778960924667,38.84,78244.82,4.41,-0.05891,0.0001,3.4262]
[1778960929674,38.85,78244.5,4.41,-0.05896,0.0001,3.42851]
[1778960929685,38.85,78244.5,4.41,-0.05896,0.0001,3.42851]
[1778960934692,38.85,78247.15,4.41,-0.0587,0.0001,3.41695]
[1778960934703,38.85,78247.15,4.41,-0.0587,0.0001,3.41695]
[1778960934794,38.85,78257.4,4.41,-0.05765,0.0001,3.36939]
[1778960937544,38.86,78263.07,4.41,-0.05709,0.0001,3.34383]
[1778960938381,38.86,78263.07,4.41,-0.05709,0.0001,3.34383]
[1778960938392,38.86,78263.07,4.41,-0.05709,0.0001,3.34383]
[1778960939709,38.86,78267.16,4.41,-0.05669,0.0001,3.32527]
[1778960939720,38.86,78267.16,4.41,-0.05669,0.0001,3.32527]
[1778960944726,38.86,78268.27,4.41,-0.05661,0.0001,3.32173]
[1778960944736,38.86,78268.27,4.41,-0.05661,0.0001,3.32173]
[1778960947774,38.87,78270.66,4.41,-0.05639,0.0001,3.31172]
[1778960947803,38.87,78270.01,4.41,-0.05646,0.0001,3.31504]
[1778960952859,38.88,78269.21,4.41,-0.05657,0.0001,3.32]
[1778960958690,38.88,78268.5,4.41,-0.05664,0.0001,3.32319]
[1778960963954,38.88,78267.87,4.41,-0.0567,0.0001,3.326]
[1778960964236,38.88,78267.87,4.41,-0.0567,0.0001,3.326]
[1778960964258,38.88,78267.87,4.41,-0.0567,0.0001,3.32598]
[1778960969769,38.87,78266.41,4.41,-0.05681,0.0001,3.33077]
[1778960974803,38.86,78266.08,4.41,-0.05668,0.0001,3.32244]
[1778960975811,38.86,78259.54,4.41,-0.05734,0.0001,3.35259]
[1778960976578,38.86,78259.54,4.41,-0.05734,0.0001,3.35259]
[1778960976605,38.86,78258.95,4.41,-0.05739,0.0001,3.35526]
[1778960981853,38.86,78259.58,4.41,-0.05732,0.0001,3.35203]
[1778960987307,38.85,78259.99,4.41,-0.05728,0.0001,3.34989]
[1778960996958,38.85,78260.72,4.41,-0.05719,0.0001,3.34588]
[1778961001993,38.85,78259.56,4.41,-0.0573,0.0001,3.35093]
[1778961007032,38.85,78264.45,4.41,-0.0568,0.0001,3.32814]
[1778961012067,38.85,78265.67,4.41,-0.05668,0.0001,3.32242]
[1778961013589,38.85,78265.36,4.41,-0.05671,0.0001,3.32383]
[1778961014081,38.85,78265.37,4.41,-0.0567,0.0001,3.32377]
[1778961019117,38.85,78265.74,4.41,-0.05667,0.0001,3.32198]
[1778961024151,38.85,78265.35,4.41,-0.0567,0.0001,3.32371]
[1778961029186,38.85,78264.74,4.41,-0.05676,0.0001,3.32645]
[1778961034227,38.85,78264.17,4.41,-0.0567,0.0001,3.32108]
[1778961038260,38.84,78264.11,4.41,-0.05669,0.0001,3.32073]
[1778961038313,38.84,78264.25,4.41,-0.05666,0.0001,3.31948]
[1778961045304,38.82,78266.56,4.41,-0.05634,0.0001,3.30466]
[1778961048402,38.82,78266.09,4.41,-0.05639,0.0001,3.30689]
[1778961048415,38.82,78266.09,4.41,-0.05639,0.0001,3.30689]
[1778961048517,38.82,78266.09,4.41,-0.05639,0.0001,3.30689]
[1778961049333,38.82,78266.0,4.41,-0.0564,0.0001,3.30732]
[1778961050839,38.82,78265.84,4.41,-0.05641,0.0001,3.30808]
[1778961050845,38.82,78265.84,4.41,-0.05641,0.0001,3.30808]
[1778961051347,38.82,78265.56,4.41,-0.05644,0.0001,3.30938]
[1778961051838,38.82,78265.56,4.41,-0.05644,0.0001,3.30938]
[1778961051859,38.82,78265.56,4.41,-0.05644,0.0001,3.30938]
[1778961051864,38.82,78265.56,4.41,-0.05644,0.0001,3.30938]
[1778961051985,38.82,78265.56,4.41,-0.05644,0.0001,3.30938]
[1778961052354,38.82,78265.28,4.41,-0.05647,0.0001,3.31069]
[1778961057386,38.82,78264.61,4.41,-0.05654,0.0001,3.31387]
[1778961062986,38.82,78264.09,4.41,-0.05659,0.0001,3.31633]
[1778961068466,38.82,78264.3,4.41,-0.05657,0.0001,3.31544]
[1778961073054,38.81,78256.3,4.41,-0.05733,0.0001,3.34997]
[1778961075515,38.81,78246.48,4.41,-0.05833,0.0001,3.39537]
[1778961080874,38.81,78247.99,4.41,-0.05817,0.0001,3.38788]
[1778961083129,38.81,78236.63,4.41,-0.05934,0.0001,3.44103]
[1778961085885,38.81,78236.81,4.41,-0.05933,0.0001,3.44045]
[1778961085896,38.81,78236.81,4.41,-0.05933,0.0001,3.44045]
[1778961086066,38.81,78238.85,4.41,-0.05912,0.0001,3.431]
[1778961091630,38.81,78242.45,4.41,-0.05864,0.0001,3.40704]
[1778961096663,38.82,78243.99,4.41,-0.0585,0.0001,3.40071]
[1778961103269,38.82,78245.11,4.41,-0.0584,0.0001,3.39618]
[1778961110759,38.83,78245.11,4.41,-0.05843,0.0001,3.39772]
[1778961117811,38.84,78245.82,4.41,-0.05839,0.0001,3.39581]
[1778961123413,38.84,78243.38,4.41,-0.05867,0.0001,3.40844]
[1778961128986,38.85,78238.53,4.41,-0.05919,0.0001,3.43206]
[1778961134017,38.85,78238.98,4.41,-0.05916,0.0001,3.43069]
[1778961139047,38.85,78240.5,4.41,-0.05902,0.0001,3.42427]
[1778961144655,38.85,78240.79,4.41,-0.05898,0.0001,3.42229]
[1778961150124,38.84,78242.24,4.41,-0.0588,0.0001,3.41434]
[1778961155159,38.84,78241.39,4.41,-0.05874,0.0001,3.40933]
[1778961160194,38.84,78241.68,4.41,-0.0587,0.0001,3.40711]
[1778961165231,38.83,78242.61,4.41,-0.05858,0.0001,3.40195]
[1778961170264,38.83,78242.82,4.41,-0.05854,0.0001,3.40019]
[1778961178321,38.82,78242.99,4.41,-0.0585,0.0001,3.3982]
[1778961183356,38.82,78238.37,4.41,-0.05896,0.0001,3.41909]
[1778961189398,38.81,78238.29,4.41,-0.05895,0.0001,3.41834]
[1778961194433,38.81,78237.9,4.41,-0.05896,0.0001,3.41917]
[1778961200475,38.8,78237.94,4.41,-0.05893,0.0001,3.41773]
[1778961205513,38.8,78235.72,4.41,-0.05913,0.0001,3.42683]
[1778961210545,38.79,78229.35,4.41,-0.05977,0.00011,3.45558]
[1778961215580,38.79,78228.34,4.41,-0.05976,0.00011,3.45254]
[1778961221622,38.79,78225.93,4.41,-0.06002,0.00011,3.46418]
[1778961226657,38.79,78225.65,4.41,-0.06005,0.00011,3.46569]
[1778961231903,38.79,78225.86,4.41,-0.06002,0.00011,3.46398]
[1778961232007,38.79,78211.47,4.41,-0.06155,0.00011,3.53244]
[1778961235900,38.79,78206.03,4.41,-0.06213,0.00011,3.55827]
[1778961235912,38.79,78206.03,4.41,-0.06213,0.00011,3.55827]
[1778961241767,38.79,78205.05,4.41,-0.06222,0.00011,3.56226]
[1778961246249,38.78,78195.31,4.41,-0.06328,0.00011,3.60883]
[1778961251832,38.78,78195.1,4.41,-0.06328,0.00011,3.60889]
[1778961256867,38.78,78194.94,4.41,-0.06328,0.00011,3.60887]
[1778961261901,38.77,78193.51,4.41,-0.06342,0.00011,3.615]
[1778961266937,38.77,78193.66,4.41,-0.06339,0.00011,3.61344]
[1778961271972,38.77,78194.27,4.41,-0.06317,0.00011,3.60142]
[1778961277327,38.76,78192.82,4.41,-0.06332,0.00011,3.608]
[1778961283050,38.76,78199.25,4.41,-0.06259,0.00011,3.57574]
[1778961287080,38.76,78205.05,4.41,-0.06195,0.00011,3.54749]
[1778961291107,38.76,78214.42,4.41,-0.06093,0.00011,3.50246]
[1778961296142,38.76,78219.39,4.41,-0.06041,0.00011,3.47891]
[1778961298160,38.75,78229.43,4.41,-0.05934,0.0001,3.43115]
[1778961299169,38.75,78239.94,4.41,-0.05824,0.0001,3.38162]
[1778961300918,38.75,78244.53,4.41,-0.05775,0.0001,3.35946]
[1778961300930,38.75,78244.53,4.41,-0.05775,0.0001,3.35946]
[1778961304202,38.74,78237.9,4.41,-0.05839,0.0001,3.38821]
[1778961309236,38.73,78238.51,4.41,-0.05829,0.0001,3.3839]
[1778961314750,38.73,78239.0,4.41,-0.05821,0.0001,3.38002]
[1778961320317,38.72,78239.0,4.41,-0.05817,0.0001,3.37815]
[1778961325355,38.71,78232.2,4.41,-0.05884,0.0001,3.40846]
[1778961330390,38.7,78229.73,4.41,-0.05906,0.0001,3.41863]
[1778961335425,38.7,78229.73,4.41,-0.05891,0.0001,3.40942]
[1778961340460,38.69,78229.88,4.41,-0.05886,0.0001,3.40727]
[1778961346502,38.68,78229.99,4.41,-0.05881,0.0001,3.40496]
[1778961351538,38.67,78230.13,4.41,-0.05876,0.0001,3.40256]
[1778961356572,38.67,78229.97,4.41,-0.05874,0.0001,3.40159]
[1778961361607,38.66,78231.75,4.41,-0.05852,0.0001,3.39154]
[1778961366642,38.65,78232.91,4.41,-0.05837,0.0001,3.38488]
[1778961371677,38.65,78232.64,4.41,-0.05836,0.0001,3.3846]
[1778961376712,38.64,78233.52,4.41,-0.05823,0.0001,3.37866]
[1778961381076,38.63,78233.74,4.41,-0.05819,0.0001,3.37673]
[1778961386782,38.62,78234.07,4.41,-0.05811,0.0001,3.37309]
[1778961393831,38.6,78235.65,4.41,-0.05772,0.0001,3.35305]
[1778961399180,38.59,78236.88,4.41,-0.05753,0.0001,3.3445]
[1778961405383,38.57,78236.19,4.41,-0.0575,0.0001,3.34289]
[1778961411957,38.54,78235.96,4.41,-0.05742,0.0001,3.33919]
[1778961416993,38.53,78236.57,4.41,-0.05728,0.0001,3.33297]
[1778961422035,38.51,78236.61,4.41,-0.0572,0.0001,3.32945]
[1778961424043,38.51,78230.06,4.41,-0.05786,0.0001,3.35906]
[1778961429078,38.49,78226.58,4.41,-0.05815,0.0001,3.37241]
[1778961430980,38.49,78227.32,4.41,-0.05807,0.0001,3.36886]
[1778961436127,38.48,78228.62,4.41,-0.05787,0.0001,3.35973]
[1778961441162,38.46,78224.9,4.41,-0.05818,0.0001,3.37359]
[1778961446197,38.44,78221.12,4.41,-0.05849,0.0001,3.38769]
[1778961451234,38.43,78218.34,4.41,-0.05858,0.0001,3.38908]
[1778961456269,38.41,78216.42,4.41,-0.0587,0.00011,3.39456]
[1778961461304,38.39,78216.01,4.41,-0.05867,0.00011,3.39298]
[1778961466339,38.38,78215.71,4.41,-0.05862,0.00011,3.39096]
[1778961471375,38.36,78214.53,4.41,-0.05867,0.00011,3.39315]
[1778961476409,38.35,78213.01,4.41,-0.05876,0.00011,3.397]
[1778961481183,38.33,78211.55,4.41,-0.05885,0.00011,3.40128]
[1778961487488,38.31,78210.89,4.41,-0.05882,0.00011,3.39983]
[1778961492522,38.3,78210.05,4.41,-0.05884,0.00011,3.40059]
[1778961497557,38.28,78209.51,4.41,-0.05883,0.00011,3.39997]
[1778961502593,38.27,78208.94,4.41,-0.05882,0.00011,3.39952]
[1778961507627,38.25,78208.72,4.41,-0.05877,0.00011,3.39744]
[1778961512663,38.24,78208.31,4.41,-0.05862,0.00011,3.38823]
[1778961517699,38.23,78208.13,4.41,-0.05857,0.00011,3.38606]
[1778961522733,38.21,78207.58,4.41,-0.05857,0.00011,3.3857]
[1778961527768,38.2,78207.45,4.41,-0.05852,0.00011,3.38339]
[1778961532804,38.18,78207.36,4.41,-0.05846,0.00011,3.38091]
[1778961537839,38.17,78206.69,4.41,-0.05847,0.00011,3.3812]
[1778961542872,38.16,78206.71,4.41,-0.0584,0.00011,3.37822]
[1778961545897,38.15,78215.35,4.41,-0.05745,0.0001,3.33515]
[1778961552943,38.13,78215.36,4.41,-0.05737,0.0001,3.33157]
[1778961557978,38.12,78220.83,4.41,-0.05675,0.0001,3.30343]
[1778961561056,38.12,78221.82,4.41,-0.05663,0.0001,3.29783]
[1778961566507,38.1,78223.71,4.41,-0.05637,0.0001,3.28612]
[1778961567307,38.1,78223.71,4.41,-0.05637,0.0001,3.28612]
[1778961567371,38.1,78224.54,4.41,-0.05628,0.0001,3.28176]
[1778961576577,38.08,78227.18,4.41,-0.05579,0.0001,3.25723]
[1778961577605,38.08,78227.18,4.41,-0.05579,0.0001,3.25723]
[1778961577639,38.08,78227.36,4.41,-0.05576,0.0001,3.25592]
[1778961584161,38.06,78229.23,4.41,-0.0555,0.0001,3.24399]
[1778961589202,38.05,78230.53,4.41,-0.05532,0.0001,3.23566]
[1778961594238,38.04,78231.29,4.41,-0.05519,0.0001,3.22985]
[1778961599275,38.03,78231.78,4.41,-0.05509,0.0001,3.2253]
[1778961601710,38.03,78231.78,4.41,-0.05509,0.0001,3.2253]
[1778961601814,38.03,78233.22,4.41,-0.05493,0.0001,3.21773]
[1778961604323,38.02,78241.9,4.41,-0.05403,0.0001,3.17637]
[1778961606064,38.02,78243.45,4.41,-0.05387,0.0001,3.16887]
[1778961606078,38.02,78243.45,4.41,-0.05387,0.0001,3.16887]
[1778961606724,38.02,78243.45,4.41,-0.05387,0.0001,3.16887]
[1778961606735,38.02,78243.45,4.41,-0.05387,0.0001,3.16887]
[1778961606937,38.02,78250.69,4.41,-0.05314,0.0001,3.13539]
[1778961611362,38.01,78244.77,4.41,-0.05369,0.0001,3.16087]
[1778961612370,38.01,78238.25,4.41,-0.05434,0.0001,3.19049]
[1778961617404,38.0,78241.08,4.41,-0.05401,0.0001,3.17554]
[1778961622441,37.99,78243.34,4.41,-0.05375,0.0001,3.16336]
[1778961627477,37.98,78242.24,4.41,-0.05382,0.0001,3.16668]
[1778961632511,37.97,78241.91,4.41,-0.0537,0.0001,3.15863]
[1778961637546,37.97,78242.2,4.41,-0.05363,0.0001,3.15563]
[1778961640054,37.97,78242.59,4.41,-0.05359,0.0001,3.15351]
[1778961640873,37.96,78239.09,4.41,-0.05392,0.0001,3.16892]
[1778961641084,37.96,78239.09,4.41,-0.05392,0.0001,3.16892]
[1778961641094,37.96,78239.09,4.41,-0.05392,0.0001,3.16892]
[1778961643588,37.96,78233.25,4.41,-0.05448,0.0001,3.19478]
[1778961648623,37.96,78234.12,4.41,-0.0544,0.0001,3.1912]
[1778961649633,37.96,78234.12,4.41,-0.0544,0.0001,3.1912]
[1778961649733,37.96,78234.44,4.41,-0.05436,0.0001,3.18933]
[1778961655672,37.95,78234.12,4.41,-0.05434,0.0001,3.18842]
[1778961660707,37.95,78232.84,4.41,-0.05449,0.0001,3.19532]
[1778961665742,37.95,78234.71,4.41,-0.05431,0.0001,3.18705]
[1778961670777,37.95,78235.12,4.41,-0.05428,0.0001,3.18554]
[1778961675812,37.96,78235.37,4.41,-0.05428,0.0001,3.18535]
[1778961680847,37.96,78235.79,4.41,-0.05423,0.0001,3.18314]
[1778961686892,37.95,78236.1,4.41,-0.05416,0.0001,3.17982]
[1778961691927,37.94,78236.67,4.41,-0.05395,0.0001,3.16786]
[1778961696962,37.93,78236.61,4.41,-0.05391,0.0001,3.16611]
[1778961701997,37.92,78236.07,4.41,-0.05392,0.0001,3.16661]
[1778961707507,37.91,78236.02,4.41,-0.05387,0.0001,3.16448]
[1778961713071,37.9,78236.02,4.41,-0.05382,0.0001,3.16214]
[1778961719116,37.89,78235.88,4.41,-0.05379,0.0001,3.16048]
[1778961725158,37.89,78238.88,4.41,-0.05349,0.0001,3.14694]
[1778961730193,37.9,78239.62,4.41,-0.05345,0.0001,3.14478]
[1778961735229,37.9,78237.08,4.41,-0.05373,0.0001,3.15761]
[1778961741271,37.91,78237.22,4.41,-0.05374,0.0001,3.1583]
[1778961746306,37.91,78237.48,4.41,-0.05374,0.0001,3.15821]
[1778961751342,37.91,78237.68,4.41,-0.05355,0.0001,3.14751]
[1778961755129,37.9,78237.38,4.41,-0.05356,0.0001,3.14775]
[1778961760406,37.89,78237.67,4.41,-0.05348,0.0001,3.1442]
[1778961765439,37.88,78240.46,4.41,-0.05317,0.0001,3.12962]
[1778961771116,37.88,78240.41,4.41,-0.05315,0.0001,3.12882]
[1778961776517,37.86,78240.34,4.41,-0.0531,0.0001,3.1264]
[1778961781084,37.86,78240.35,4.41,-0.05309,0.0001,3.12601]
[1778961791622,37.84,78240.02,4.41,-0.05302,0.0001,3.1228]
[1778961796657,37.83,78237.32,4.41,-0.05325,0.0001,3.13345]
[1778961799883,37.83,78237.33,4.41,-0.05325,0.0001,3.13344]
[1778961799984,37.83,78237.53,4.41,-0.05323,0.0001,3.13259]
[1778961800978,37.83,78237.53,4.41,-0.05323,0.0001,3.13259]
[1778961801946,37.83,78237.53,4.41,-0.05324,0.0001,3.13262]
[1778961802045,37.83,78237.96,4.41,-0.05319,0.0001,3.13068]
[1778961804356,37.83,78237.96,4.41,-0.05319,0.0001,3.13068]
[1778961804445,37.84,78237.96,4.41,-0.05321,0.0001,3.13125]
[1778961808100,37.84,78237.96,4.41,-0.05322,0.0001,3.13178]
[1778961808745,37.84,78237.67,4.41,-0.05326,0.0001,3.13363]
[1778961813781,37.85,78237.58,4.41,-0.05317,0.0001,3.12752]
[1778961826391,37.85,78237.68,4.41,-0.05319,0.0001,3.12842]
[1778961831907,37.87,78236.86,4.41,-0.05334,0.0001,3.13524]
[1778961838422,37.88,78236.75,4.41,-0.05339,0.0001,3.13758]
[1778961842188,37.88,78247.57,4.41,-0.05234,0.0001,3.08898]
[1778961843202,37.88,78263.84,4.41,-0.05077,0.0001,3.01591]
[1778961845984,37.88,78268.99,4.41,-0.0503,9e-05,2.99343]
[1778961845994,37.88,78268.99,4.41,-0.0503,9e-05,2.99343]
[1778961848106,37.89,78272.53,4.41,-0.04997,9e-05,2.97814]
[1778961848117,37.89,78272.53,4.41,-0.04997,9e-05,2.97814]
[1778961851035,37.89,78271.68,4.41,-0.05007,9e-05,2.98264]
[1778961858093,37.89,78269.74,4.41,-0.05024,9e-05,2.99065]
[1778961863129,37.9,78267.71,4.41,-0.05047,9e-05,3.00172]
[1778961868162,37.9,78263.76,4.41,-0.05088,0.0001,3.02071]
[1778961874232,37.91,78264.11,4.41,-0.05075,0.0001,3.01251]
[1778961879240,37.92,78263.87,4.41,-0.05081,0.0001,3.01553]
[1778961884275,37.92,78263.63,4.41,-0.05087,0.0001,3.01827]
[1778961888360,37.92,78263.61,4.41,-0.05088,0.0001,3.01864]
[1778961888460,37.93,78263.49,4.41,-0.05092,0.0001,3.02046]
[1778961895450,37.94,78263.49,4.41,-0.05097,0.0001,3.02295]
[1778961901394,37.96,78261.75,4.41,-0.05122,0.0001,3.03469]
[1778961906430,37.97,78261.15,4.41,-0.05133,0.0001,3.03979]
[1778961911689,37.98,78260.56,4.41,-0.05142,0.0001,3.04435]
[1778961917257,37.99,78259.6,4.41,-0.05154,0.0001,3.04965]
[1778961917425,37.99,78259.6,4.41,-0.05155,0.0001,3.05014]
[1778961917440,37.99,78259.6,4.41,-0.05155,0.0001,3.05014]
[1778961918101,37.99,78259.6,4.41,-0.05155,0.0001,3.05014]
[1778961918146,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919100,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919117,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919123,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919129,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919133,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919243,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919247,37.99,78252.05,4.41,-0.05229,0.0001,3.08444]
[1778961919195,37.99,78247.41,4.41,-0.05274,0.0001,3.10565]
[1778961919293,37.99,78247.41,4.41,-0.05274,0.0001,3.10565]
[1778961919968,37.99,78246.83,4.41,-0.0528,0.0001,3.10842]
[1778961927576,38.0,78245.51,4.41,-0.05295,0.0001,3.11525]
[1778961933617,37.99,78248.1,4.41,-0.05256,0.0001,3.09516]
[1778961939136,37.99,78246.48,4.41,-0.05271,0.0001,3.10168]
[1778961944695,37.98,78245.21,4.41,-0.05281,0.0001,3.10648]
[1778961950737,37.98,78243.99,4.41,-0.05291,0.0001,3.11106]
[1778961955771,37.98,78242.96,4.41,-0.05299,0.0001,3.11495]
[1778961960807,37.97,78242.89,4.41,-0.05298,0.0001,3.11449]
[1778961965842,37.97,78242.42,4.41,-0.05301,0.0001,3.11585]
[1778961973900,37.96,78242.32,4.41,-0.053,0.0001,3.11508]
[1778961978935,37.96,78242.19,4.41,-0.05299,0.0001,3.11493]
[1778961983971,37.96,78245.75,4.41,-0.05263,0.0001,3.09807]
[1778961987207,37.96,78245.96,4.41,-0.0526,0.0001,3.09687]
[1778961987308,37.95,78246.84,4.41,-0.05251,0.0001,3.09275]
[1778961992214,37.95,78246.84,4.41,-0.05251,0.0001,3.09238]
[1778961992225,37.95,78246.84,4.41,-0.05251,0.0001,3.09238]
[1778961993367,37.95,78247.29,4.41,-0.05233,0.0001,3.08218]
[1778961998372,37.95,78247.78,4.41,-0.05227,0.0001,3.0794]
[1778961998386,37.95,78247.78,4.41,-0.05227,0.0001,3.0794]
[1778961999548,37.95,78248.02,4.41,-0.05225,0.0001,3.07821]
[1778962004556,37.95,78248.89,4.41,-0.05215,0.0001,3.07374]
[1778962004568,37.95,78248.89,4.41,-0.05215,0.0001,3.07374]
[1778962004569,37.95,78248.89,4.41,-0.05215,0.0001,3.07374]
[1778962005734,37.95,78248.81,4.41,-0.05216,0.0001,3.074]
[1778962010739,37.94,78248.97,4.41,-0.05213,0.0001,3.07279]
[1778962010750,37.94,78248.97,4.41,-0.05213,0.0001,3.07279]
[1778962010752,37.94,78248.97,4.41,-0.05213,0.0001,3.07279]
[1778962011915,37.94,78249.11,4.41,-0.05212,0.0001,3.07207]
[1778962016922,37.94,78249.87,4.41,-0.05203,0.0001,3.06818]
[1778962016931,37.94,78249.87,4.41,-0.05203,0.0001,3.06818]
[1778962018090,37.94,78249.93,4.41,-0.05202,0.0001,3.06782]
[1778962023097,37.94,78250.67,4.41,-0.05194,0.0001,3.06405]
[1778962023108,37.94,78250.67,4.41,-0.05194,0.0001,3.06405]
[1778962023109,37.94,78250.67,4.41,-0.05194,0.0001,3.06405]
[1778962024256,37.94,78250.73,4.41,-0.05194,0.0001,3.06369]
[1778962029264,37.94,78250.92,4.41,-0.05191,0.0001,3.06251]
[1778962029279,37.94,78250.92,4.41,-0.05191,0.0001,3.06251]
[1778962030421,37.93,78251.4,4.41,-0.05186,0.0001,3.0601]
[1778962035327,37.93,78237.77,4.41,-0.05319,0.0001,3.12159]
[1778962035426,37.93,78237.77,4.41,-0.05319,0.0001,3.12159]
[1778962035436,37.93,78237.77,4.41,-0.05319,0.0001,3.12159]
[1778962036598,37.93,78237.94,4.41,-0.05317,0.0001,3.12064]
[1778962041603,37.93,78240.42,4.41,-0.05291,0.0001,3.10863]
[1778962041612,37.93,78240.42,4.41,-0.05291,0.0001,3.10863]
[1778962041612,37.93,78240.42,4.41,-0.05291,0.0001,3.10863]
[1778962042763,37.93,78240.83,4.41,-0.05286,0.0001,3.10645]
[1778962047770,37.93,78240.83,4.41,-0.05286,0.0001,3.1063]
[1778962047781,37.93,78240.83,4.41,-0.05286,0.0001,3.1063]
[1778962048942,37.92,78240.83,4.41,-0.05284,0.0001,3.10553]
[1778962053948,37.92,78240.83,4.41,-0.05283,0.0001,3.10508]
[1778962053959,37.92,78240.83,4.41,-0.05283,0.0001,3.10508]
[1778962055112,37.92,78241.19,4.41,-0.05266,0.0001,3.09517]
[1778962060124,37.92,78241.21,4.41,-0.05266,0.0001,3.09494]
[1778962060133,37.92,78241.21,4.41,-0.05266,0.0001,3.09494]
[1778962060138,37.92,78241.21,4.41,-0.05266,0.0001,3.09494]
[1778962061292,37.91,78241.21,4.41,-0.05264,0.0001,3.09425]
[1778962066298,37.91,78246.02,4.41,-0.05216,0.0001,3.0718]
[1778962066307,37.91,78246.02,4.41,-0.05216,0.0001,3.0718]
[1778962067452,37.91,78248.22,4.41,-0.05194,0.0001,3.06174]
[1778962077630,37.91,78249.36,4.41,-0.05181,0.0001,3.05558]
[1778962082460,37.91,78250.06,4.41,-0.05174,0.0001,3.05217]
[1778962082469,37.91,78250.06,4.41,-0.05174,0.0001,3.05217]
[1778962082478,37.91,78250.06,4.41,-0.05174,0.0001,3.05217]
[1778962083918,37.9,78250.06,4.41,-0.05173,0.0001,3.05201]
[1778962088924,37.9,78250.08,4.41,-0.05172,0.0001,3.05151]
[1778962088935,37.9,78250.08,4.41,-0.05172,0.0001,3.05151]
[1778962090088,37.9,78251.25,4.41,-0.05161,0.0001,3.04615]
[1778962095093,37.9,78252.22,4.41,-0.0515,0.0001,3.0414]
[1778962095104,37.9,78252.22,4.41,-0.0515,0.0001,3.0414]
[1778962096260,37.9,78252.61,4.41,-0.05147,0.0001,3.03957]
[1778962101271,37.9,78252.85,4.41,-0.05143,0.0001,3.03813]
[1778962101280,37.9,78252.85,4.41,-0.05143,0.0001,3.03813]
[1778962101287,37.9,78252.85,4.41,-0.05143,0.0001,3.03813]
[1778962102433,37.9,78252.98,4.41,-0.05142,0.0001,3.03748]
[1778962107438,37.9,78253.07,4.41,-0.0514,0.0001,3.03672]
[1778962107448,37.9,78253.07,4.41,-0.0514,0.0001,3.03672]
[1778962107449,37.9,78253.07,4.41,-0.0514,0.0001,3.03672]
[1778962108607,37.9,78253.1,4.41,-0.0514,0.0001,3.03644]
[1778962113612,37.89,78253.11,4.41,-0.05127,0.0001,3.02826]
[1778962113624,37.89,78253.11,4.41,-0.05127,0.0001,3.02826]
[1778962114786,37.89,78253.73,4.41,-0.05121,0.0001,3.02542]
[1778962119793,37.89,78255.92,4.41,-0.05099,0.0001,3.01532]
[1778962119802,37.89,78255.92,4.41,-0.05099,0.0001,3.01532]
[1778962119802,37.89,78255.92,4.41,-0.05099,0.0001,3.01532]
[1778962120965,37.89,78259.92,4.41,-0.05061,0.0001,2.99738]
[1778962125970,37.89,78261.66,4.41,-0.05044,0.0001,2.9895]
[1778962125981,37.89,78261.66,4.41,-0.05044,0.0001,2.9895]
[1778962127136,37.89,78262.65,4.41,-0.05035,0.0001,2.98507]
[1778962132141,37.89,78264.36,4.41,-0.05018,9e-05,2.97738]
[1778962132151,37.89,78264.36,4.41,-0.05018,9e-05,2.97738]
[1778962132161,37.89,78264.36,4.41,-0.05018,9e-05,2.97738]
[1778962133311,37.89,78265.33,4.41,-0.05009,9e-05,2.97303]
[1778962138316,37.89,78266.15,4.41,-0.05001,9e-05,2.9693]
[1778962138326,37.89,78266.15,4.41,-0.05001,9e-05,2.9693]
[1778962138328,37.89,78266.15,4.41,-0.05001,9e-05,2.9693]
[1778962139495,37.89,78266.85,4.41,-0.04994,9e-05,2.96618]
[1778962141934,37.89,78267.13,4.41,-0.04992,9e-05,2.9649]
[1778962143090,37.89,78260.88,4.41,-0.05051,0.0001,2.99265]
[1778962144502,37.89,78260.88,4.41,-0.05051,0.0001,2.99265]
[1778962144511,37.89,78260.88,4.41,-0.05051,0.0001,2.99265]
[1778962144095,37.89,78250.45,4.41,-0.05151,0.0001,3.03935]
[1778962145672,37.89,78251.69,4.41,-0.05139,0.0001,3.03363]
[1778962146275,37.89,78251.69,4.41,-0.05139,0.0001,3.03363]
[1778962150680,37.89,78253.54,4.41,-0.0512,0.0001,3.02482]
[1778962150690,37.89,78253.54,4.41,-0.0512,0.0001,3.02482]
[1778962150691,37.89,78253.54,4.41,-0.0512,0.0001,3.02482]
[1778962151836,37.89,78254.15,4.41,-0.05114,0.0001,3.02198]
[1778962156846,37.89,78255.89,4.41,-0.05096,0.0001,3.01387]
[1778962156859,37.89,78255.89,4.41,-0.05096,0.0001,3.01387]
[1778962158008,37.88,78255.81,4.41,-0.05097,0.0001,3.01409]
[1778962163017,37.88,78255.3,4.41,-0.05101,0.0001,3.01611]
[1778962163032,37.88,78255.3,4.41,-0.05101,0.0001,3.01611]
[1778962164181,37.88,78255.39,4.41,-0.051,0.0001,3.01557]
[1778962169189,37.88,78255.44,4.41,-0.05099,0.0001,3.01501]
[1778962169199,37.88,78255.44,4.41,-0.05099,0.0001,3.01501]
[1778962169199,37.88,78255.44,4.41,-0.05099,0.0001,3.01501]
[1778962170346,37.88,78255.4,4.41,-0.05099,0.0001,3.01512]
[1778962175352,37.88,78257.0,4.41,-0.05071,0.0001,2.99991]
[1778962175362,37.88,78257.0,4.41,-0.05071,0.0001,2.99991]
[1778962175364,37.88,78257.0,4.41,-0.05071,0.0001,2.99991]
[1778962176527,37.88,78261.24,4.41,-0.0503,0.0001,2.98095]
[1778962181533,37.88,78261.63,4.41,-0.05027,0.0001,2.97915]
[1778962181542,37.88,78261.63,4.41,-0.05027,0.0001,2.97915]
[1778962181549,37.88,78261.63,4.41,-0.05027,0.0001,2.97915]
[1778962182707,37.88,78261.85,4.41,-0.05024,0.0001,2.97815]
[1778962187712,37.88,78262.31,4.41,-0.0502,9e-05,2.97609]
[1778962187723,37.88,78262.31,4.41,-0.0502,9e-05,2.97609]
[1778962188872,37.88,78262.2,4.41,-0.05021,9e-05,2.97657]
[1778962193878,37.88,78262.48,4.41,-0.05018,9e-05,2.97531]
[1778962193890,37.88,78262.48,4.41,-0.05018,9e-05,2.97531]
[1778962195051,37.88,78262.61,4.41,-0.05017,9e-05,2.97474]
[1778962200059,37.88,78263.08,4.41,-0.05013,9e-05,2.97266]
[1778962200068,37.88,78263.08,4.41,-0.05013,9e-05,2.97266]
[1778962200071,37.88,78263.08,4.41,-0.05013,9e-05,2.97266]
[1778962201222,37.88,78263.03,4.41,-0.05013,9e-05,2.97288]
[1778962206227,37.88,78260.42,4.41,-0.05038,0.0001,2.98451]
[1778962206238,37.88,78260.42,4.41,-0.05038,0.0001,2.98451]
[1778962206241,37.88,78260.42,4.41,-0.05038,0.0001,2.98451]
[1778962207402,37.88,78260.23,4.41,-0.0504,0.0001,2.98534]
[1778962212407,37.88,78260.36,4.41,-0.05038,0.0001,2.98462]
[1778962212417,37.88,78260.36,4.41,-0.05038,0.0001,2.98462]
[1778962212419,37.88,78260.36,4.41,-0.05038,0.0001,2.98462]
[1778962213614,37.88,78261.18,4.41,-0.0503,0.0001,2.98093]
[1778962218620,37.88,78261.89,4.41,-0.05023,0.0001,2.97757]
[1778962218632,37.88,78261.89,4.41,-0.05023,0.0001,2.97757]
[1778962219817,37.88,78262.05,4.41,-0.05022,9e-05,2.97683]
[1778962224824,37.88,78263.06,4.41,-0.05012,9e-05,2.97223]
[1778962224835,37.88,78263.06,4.41,-0.05012,9e-05,2.97223]
[1778962226003,37.88,78263.26,4.41,-0.0501,9e-05,2.97129]
[1778962231008,37.88,78265.46,4.41,-0.04989,9e-05,2.96148]
[1778962231014,37.88,78265.46,4.41,-0.04989,9e-05,2.96148]
[1778962231019,37.88,78265.46,4.41,-0.04989,9e-05,2.96148]
[1778962232162,37.88,78265.25,4.41,-0.04979,9e-05,2.95472]
[1778962237169,37.88,78265.23,4.41,-0.04979,9e-05,2.95481]
[1778962237179,37.88,78265.23,4.41,-0.04979,9e-05,2.95481]
[1778962237184,37.88,78265.23,4.41,-0.04979,9e-05,2.95481]
[1778962238335,37.88,78264.83,4.41,-0.04983,9e-05,2.95661]
[1778962243340,37.88,78265.44,4.41,-0.04977,9e-05,2.95398]
[1778962243351,37.88,78265.44,4.41,-0.04977,9e-05,2.95398]
[1778962243352,37.88,78265.44,4.41,-0.04977,9e-05,2.95398]
[1778962244514,37.88,78265.01,4.41,-0.04982,9e-05,2.95591]
[1778962249523,37.88,78266.7,4.41,-0.04966,9e-05,2.94849]
[1778962249534,37.88,78266.7,4.41,-0.04966,9e-05,2.94849]
[1778962250676,37.88,78267.66,4.41,-0.04957,9e-05,2.94429]
[1778962255684,37.88,78269.06,4.41,-0.04944,9e-05,2.93817]
[1778962255695,37.88,78269.06,4.41,-0.04944,9e-05,2.93817]
[1778962256843,37.88,78269.55,4.41,-0.04939,9e-05,2.93611]
[1778962261849,37.88,78272.24,4.41,-0.04915,9e-05,2.92439]
[1778962261862,37.88,78272.24,4.41,-0.04915,9e-05,2.92439]
[1778962263025,37.88,78272.24,4.41,-0.04915,9e-05,2.92442]
[1778962263036,37.88,78273.39,4.41,-0.04904,9e-05,2.91938]
[1778962266555,37.88,78273.39,4.41,-0.04904,9e-05,2.91944]
[1778962266567,37.88,78273.39,4.41,-0.04904,9e-05,2.91944]
[1778962266577,37.88,78273.39,4.41,-0.04904,9e-05,2.91944]
[1778962266668,37.88,78274.09,4.41,-0.04898,9e-05,2.91641]
[1778962267482,37.88,78274.09,4.41,-0.04898,9e-05,2.91641]
[1778962267569,37.88,78274.37,4.41,-0.04895,9e-05,2.91518]
[1778962268488,37.88,78274.37,4.41,-0.04895,9e-05,2.91518]
[1778962268501,37.88,78274.37,4.41,-0.04895,9e-05,2.91518]
[1778962268506,37.88,78274.37,4.41,-0.04895,9e-05,2.91518]
[1778962268704,37.88,78274.37,4.41,-0.04895,9e-05,2.91518]
[1778962268711,37.88,78274.37,4.41,-0.04895,9e-05,2.91518]
[1778962268511,37.88,78274.57,4.41,-0.04893,9e-05,2.91433]
[1778962268809,37.88,78274.57,4.41,-0.04893,9e-05,2.91433]
[1778962268817,37.88,78274.57,4.41,-0.04893,9e-05,2.91433]
[1778962269161,37.88,78274.57,4.41,-0.04893,9e-05,2.91433]
[1778962269216,37.88,78274.57,4.41,-0.04893,9e-05,2.91436]
[1778962270399,37.88,78274.57,4.41,-0.04893,9e-05,2.91436]
[1778962270413,37.88,78274.57,4.41,-0.04893,9e-05,2.91436]
[1778962270499,37.88,78274.57,4.41,-0.04893,9e-05,2.91436]
[1778962270602,37.88,78273.38,4.41,-0.04904,9e-05,2.91961]
[1778962271885,37.88,78272.43,4.41,-0.04913,9e-05,2.92382]
[1778962271929,37.88,78272.43,4.41,-0.04913,9e-05,2.92382]
[1778962271995,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962272880,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962272892,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962273031,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962273038,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962273042,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962273114,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962273119,37.88,78272.43,4.41,-0.04913,9e-05,2.92383]
[1778962273132,37.88,78271.98,4.41,-0.04918,9e-05,2.92583]
[1778962279045,37.88,78270.87,4.41,-0.04928,9e-05,2.93077]
[1778962279816,37.88,78270.87,4.41,-0.04928,9e-05,2.93077]
[1778962280051,37.88,78268.87,4.41,-0.04947,9e-05,2.93961]
[1778962285088,37.89,78268.05,4.41,-0.04957,9e-05,2.94459]
[1778962290122,37.89,78267.81,4.41,-0.04963,9e-05,2.94734]
[1778962297172,37.91,78267.73,4.41,-0.04957,9e-05,2.94246]
[1778962297979,37.91,78267.73,4.41,-0.04957,9e-05,2.94246]
[1778962298179,37.91,78266.37,4.41,-0.04971,9e-05,2.94882]
[1778962302989,37.91,78266.19,4.41,-0.04976,9e-05,2.95101]
[1778962303003,37.91,78266.19,4.41,-0.04976,9e-05,2.95101]
[1778962307608,37.92,78265.65,4.41,-0.04983,9e-05,2.95476]
[1778962307700,37.92,78265.73,4.41,-0.04984,9e-05,2.95509]
[1778962313260,37.93,78265.88,4.41,-0.04986,9e-05,2.9558]
[1778962319325,37.94,78265.08,4.41,-0.04998,9e-05,2.96174]
[1778962324365,37.95,78264.64,4.41,-0.05006,9e-05,2.96537]
[1778962329400,37.96,78264.22,4.41,-0.05014,9e-05,2.9689]
[1778962335442,37.97,78263.94,4.41,-0.0502,9e-05,2.97212]
[1778962340477,37.98,78263.32,4.41,-0.0503,9e-05,2.9765]
[1778962348653,37.98,78263.03,4.41,-0.05036,0.0001,2.97938]
[1778962348697,37.98,78263.03,4.41,-0.05036,0.0001,2.97938]
[1778962348713,37.98,78263.03,4.41,-0.05036,0.0001,2.97938]
[1778962348736,37.99,78263.03,4.41,-0.05038,0.0001,2.98064]
[1778962350815,37.99,78262.94,4.41,-0.0504,0.0001,2.98135]
[1778962350910,37.99,78262.94,4.41,-0.0504,0.0001,2.98135]
[1778962351225,37.99,78262.94,4.41,-0.0504,0.0001,2.98135]
[1778962352228,37.99,78262.84,4.41,-0.0503,0.0001,2.97439]
[1778962352327,37.99,78262.84,4.41,-0.0503,0.0001,2.97439]
[1778962352334,37.99,78262.84,4.41,-0.0503,0.0001,2.97439]
[1778962352536,37.99,78262.84,4.41,-0.0503,0.0001,2.97439]
[1778962352543,37.99,78262.84,4.41,-0.0503,0.0001,2.97439]
[1778962352637,37.99,78264.57,4.41,-0.05014,9e-05,2.96702]
[1778962358605,38.0,78264.3,4.41,-0.05021,9e-05,2.97019]
[1778962359044,38.0,78264.3,4.41,-0.05021,9e-05,2.97019]
[1778962359050,38.0,78264.3,4.41,-0.05021,9e-05,2.97019]
[1778962359613,38.0,78264.28,4.41,-0.05022,9e-05,2.97061]
[1778962361095,38.0,78264.28,4.41,-0.05022,9e-05,2.97061]
[1778962361196,38.01,78264.19,4.41,-0.05024,9e-05,2.97167]
[1778962366668,38.02,78263.78,4.41,-0.05031,9e-05,2.97512]
[1778962371697,38.02,78263.52,4.41,-0.05037,0.0001,2.97788]
[1778962377537,38.03,78262.93,4.41,-0.05045,0.0001,2.98178]
[1778962383782,38.05,78258.46,4.41,-0.05099,0.0001,3.00676]
[1778962390830,38.08,78257.7,4.41,-0.05119,0.0001,3.01616]
[1778962395864,38.1,78258.9,4.41,-0.05115,0.0001,3.0144]
[1778962400899,38.11,78260.39,4.41,-0.05107,0.0001,3.01056]
[1778962405936,38.12,78259.81,4.41,-0.05117,0.0001,3.01536]
[1778962411024,38.13,78260.55,4.41,-0.05114,0.0001,3.01388]
[1778962417048,38.14,78260.81,4.41,-0.05103,0.0001,3.00676]
[1778962422518,38.18,78262.06,4.41,-0.05108,0.0001,3.00903]
[1778962428093,38.2,78262.06,4.41,-0.05118,0.0001,3.01396]
[1778962431034,38.21,78267.41,4.41,-0.05071,0.0001,2.99183]
[1778962437156,38.23,78266.7,4.41,-0.05088,0.0001,2.99994]
[1778962442662,38.25,78265.9,4.41,-0.05102,0.0001,3.00636]
[1778962448234,38.27,78263.84,4.41,-0.05132,0.0001,3.02046]
[1778962451029,38.28,78264.76,4.41,-0.05127,0.0001,3.01798]
[1778962456292,38.3,78265.2,4.41,-0.05133,0.0001,3.02085]
[1778962461328,38.32,78265.44,4.41,-0.05139,0.0001,3.02384]
[1778962462801,38.33,78258.87,4.41,-0.05204,0.0001,3.05396]
[1778962468085,38.34,78257.61,4.41,-0.05225,0.0001,3.06339]
[1778962473413,38.37,78257.64,4.41,-0.05222,0.0001,3.05999]
[1778962478448,38.38,78254.41,4.41,-0.05261,0.0001,3.07815]
[1778962483484,38.4,78252.64,4.41,-0.05286,0.0001,3.0897]
[1778962489526,38.42,78252.27,4.41,-0.05299,0.0001,3.09562]
[1778962494561,38.44,78251.07,4.41,-0.05319,0.0001,3.10454]
[1778962499595,38.45,78255.5,4.41,-0.05283,0.0001,3.08811]
[1778962503623,38.47,78261.92,4.41,-0.05226,0.0001,3.06223]
[1778962507199,38.48,78261.62,4.41,-0.05233,0.0001,3.06506]
[1778962507291,38.48,78262.12,4.41,-0.05231,0.0001,3.06431]
[1778962512206,38.49,78262.12,4.41,-0.05234,0.0001,3.06578]
[1778962512214,38.49,78262.12,4.41,-0.05234,0.0001,3.06578]
[1778962515406,38.5,78263.12,4.41,-0.05231,0.0001,3.06425]
[1778962515501,38.51,78263.12,4.41,-0.05234,0.0001,3.06571]
[1778962520748,38.53,78264.88,4.41,-0.05225,0.0001,3.06148]
[1778962525810,38.55,78263.89,4.41,-0.05242,0.0001,3.06949]
[1778962530817,38.56,78265.05,4.41,-0.05238,0.0001,3.06786]
[1778962535852,38.58,78265.92,4.41,-0.05225,0.0001,3.0597]
[1778962540886,38.6,78268.13,4.41,-0.05212,0.0001,3.05347]
[1778962543908,38.61,78274.1,4.41,-0.05159,0.0001,3.02921]
[1778962550958,38.64,78279.01,4.41,-0.05125,0.0001,3.01362]
[1778962555123,38.65,78278.77,4.41,-0.05134,0.0001,3.0177]
[1778962561047,38.67,78280.88,4.41,-0.05122,9e-05,3.01208]
[1778962567069,38.69,78283.26,4.41,-0.0511,9e-05,3.00672]
[1778962573923,38.71,78283.67,4.41,-0.05113,9e-05,3.0078]
[1778962579152,38.74,78282.55,4.41,-0.05135,9e-05,3.01828]
[1778962584187,38.75,78282.83,4.41,-0.05139,9e-05,3.02013]
[1778962589223,38.76,78280.85,4.41,-0.05163,0.0001,3.03137]
[1778962590970,38.76,78280.85,4.41,-0.05163,0.0001,3.03137]
[1778962598356,38.78,78277.32,4.41,-0.05194,0.0001,3.04314]
[1778962603394,38.79,78275.96,4.41,-0.05212,0.0001,3.0517]
[1778962611479,38.81,78273.89,4.41,-0.0524,0.0001,3.06474]
[1778962618613,38.83,78272.05,4.41,-0.05265,0.0001,3.07623]
[1778962620959,38.85,78270.86,4.41,-0.05285,0.0001,3.08547]
[1778962626485,38.87,78269.77,4.41,-0.05306,0.0001,3.09488]
[1778962632526,38.89,78269.17,4.41,-0.0532,0.0001,3.1014]
[1778962637561,38.91,78268.66,4.41,-0.05332,0.0001,3.10684]
[1778962641589,38.92,78275.53,4.41,-0.05271,0.0001,3.07884]
[1778962651009,38.93,78276.8,4.41,-0.05263,0.0001,3.07518]
[1778962656693,38.97,78282.84,4.41,-0.05209,0.0001,3.04842]
[1778962661729,38.98,78286.1,4.41,-0.05185,0.0001,3.03731]
[1778962666764,38.99,78287.67,4.41,-0.05173,0.0001,3.03201]
[1778962671799,38.99,78289.67,4.41,-0.05157,9e-05,3.02432]
[1778962682876,39.01,78290.32,4.41,-0.05157,9e-05,3.0244]
[1778962688919,39.01,78291.09,4.41,-0.05151,9e-05,3.02158]
[1778962690932,39.01,78281.75,4.41,-0.05241,0.0001,3.06302]
[1778962695967,39.02,78278.97,4.41,-0.05271,0.0001,3.07711]
[1778962702008,39.03,78277.01,4.41,-0.05295,0.0001,3.08807]
[1778962707044,39.03,78275.77,4.41,-0.05307,0.0001,3.09361]
[1778962712080,39.03,78273.86,4.41,-0.05313,0.0001,3.09396]
[1778962721142,39.03,78273.5,4.41,-0.05316,0.0001,3.09523]
[1778962724139,39.03,78272.25,4.41,-0.05328,0.0001,3.10074]
[1778962728480,39.03,78267.48,4.41,-0.05376,0.0001,3.12263]
[1778962733570,39.04,78266.66,4.41,-0.05388,0.0001,3.12848]
[1778962733658,39.05,78266.46,4.41,-0.05393,0.0001,3.13046]
[1778962738575,39.06,78266.98,4.41,-0.05392,0.0001,3.13033]
[1778962738586,39.06,78266.98,4.41,-0.05392,0.0001,3.13033]
[1778962743595,39.07,78266.99,4.41,-0.05398,0.0001,3.13301]
[1778962743605,39.07,78266.99,4.41,-0.05398,0.0001,3.13301]
[1778962748609,39.08,78267.27,4.41,-0.054,0.0001,3.13394]
[1778962748621,39.08,78267.27,4.41,-0.054,0.0001,3.13394]
[1778962750979,39.09,78268.57,4.41,-0.05391,0.0001,3.12976]
[1778962753627,39.1,78267.91,4.41,-0.05401,0.0001,3.13435]
[1778962753640,39.1,78267.91,4.41,-0.05401,0.0001,3.13435]
[1778962758645,39.11,78272.47,4.41,-0.05362,0.0001,3.11675]
[1778962758656,39.11,78272.47,4.41,-0.05362,0.0001,3.11675]
[1778962763660,39.13,78278.86,4.41,-0.05307,0.0001,3.09131]
[1778962763671,39.13,78278.86,4.41,-0.05307,0.0001,3.09131]
[1778962768676,39.14,78280.81,4.41,-0.05294,0.0001,3.08562]
[1778962768687,39.14,78280.81,4.41,-0.05294,0.0001,3.08562]
[1778962773691,39.16,78282.27,4.41,-0.05274,0.0001,3.07417]
[1778962773700,39.16,78282.27,4.41,-0.05274,0.0001,3.07417]
[1778962778708,39.17,78286.23,4.41,-0.05242,0.0001,3.05967]
[1778962778717,39.17,78286.23,4.41,-0.05242,0.0001,3.05967]
[1778962783723,39.18,78287.51,4.41,-0.05237,0.0001,3.057]
[1778962783733,39.18,78287.51,4.41,-0.05237,0.0001,3.057]
[1778962788738,39.2,78289.61,4.41,-0.05223,0.0001,3.05073]
[1778962788749,39.2,78289.61,4.41,-0.05223,0.0001,3.05073]
[1778962793754,39.2,78289.58,4.41,-0.05226,0.0001,3.05203]
[1778962793767,39.2,78289.58,4.41,-0.05226,0.0001,3.05203]
[1778962798777,39.22,78289.85,4.41,-0.05229,0.0001,3.05374]
[1778962798788,39.22,78289.85,4.41,-0.05229,0.0001,3.05374]
[1778962803794,39.24,78291.37,4.41,-0.05223,0.0001,3.05107]
[1778962803805,39.24,78291.37,4.41,-0.05223,0.0001,3.05107]
[1778962808812,39.25,78290.79,4.41,-0.05234,0.0001,3.05585]
[1778962808824,39.25,78290.79,4.41,-0.05234,0.0001,3.05585]
[1778962813831,39.26,78290.65,4.41,-0.05241,0.0001,3.05921]
[1778962813841,39.26,78290.65,4.41,-0.05241,0.0001,3.05921]
[1778962818854,39.28,78289.34,4.41,-0.05262,0.0001,3.06876]
[1778962818864,39.28,78289.34,4.41,-0.05262,0.0001,3.06876]
[1778962823871,39.29,78285.58,4.41,-0.05302,0.0001,3.08728]
[1778962823882,39.29,78285.58,4.41,-0.05302,0.0001,3.08728]
[1778962828887,39.31,78285.32,4.41,-0.05311,0.0001,3.09134]
[1778962828899,39.31,78285.32,4.41,-0.05311,0.0001,3.09134]
[1778962833905,39.32,78286.02,4.41,-0.05296,0.0001,3.08224]
[1778962833915,39.32,78286.02,4.41,-0.05296,0.0001,3.08224]
[1778962838925,39.33,78286.73,4.41,-0.05293,0.0001,3.08104]
[1778962838935,39.33,78286.73,4.41,-0.05293,0.0001,3.08104]
[1778962843942,39.34,78287.05,4.41,-0.05298,0.0001,3.08299]
[1778962843952,39.34,78287.05,4.41,-0.05298,0.0001,3.08299]
[1778962848958,39.35,78286.14,4.41,-0.05311,0.0001,3.08936]
[1778962848969,39.35,78286.14,4.41,-0.05311,0.0001,3.08936]
[1778962853978,39.36,78283.09,4.41,-0.05345,0.0001,3.10463]
[1778962853988,39.36,78283.09,4.41,-0.05345,0.0001,3.10463]
[1778962858998,39.38,78281.73,4.41,-0.05364,0.0001,3.11336]
[1778962859008,39.38,78281.73,4.41,-0.05364,0.0001,3.11336]
[1778962864014,39.39,78284.3,4.41,-0.05344,0.0001,3.1043]
[1778962864024,39.39,78284.3,4.41,-0.05344,0.0001,3.1043]
[1778962869029,39.4,78287.77,4.41,-0.05316,0.0001,3.09138]
[1778962869042,39.4,78287.77,4.41,-0.05316,0.0001,3.09138]
[1778962874051,39.41,78287.63,4.41,-0.05322,0.0001,3.09435]
[1778962874062,39.41,78287.63,4.41,-0.05322,0.0001,3.09435]
[1778962879067,39.42,78287.98,4.41,-0.05324,0.0001,3.09514]
[1778962879078,39.42,78287.98,4.41,-0.05324,0.0001,3.09514]
[1778962879749,39.42,78288.18,4.41,-0.05323,0.0001,3.09473]
[1778962880258,39.43,78288.12,4.41,-0.05324,0.0001,3.09545]
[1778962885293,39.44,78288.07,4.41,-0.05331,0.0001,3.09841]
[1778962885929,39.44,78288.07,4.41,-0.05331,0.0001,3.09841]
[1778962886300,39.44,78288.44,4.41,-0.05328,0.0001,3.09724]
[1778962890943,39.45,78288.53,4.41,-0.0533,0.0001,3.09819]
[1778962890953,39.45,78288.53,4.41,-0.0533,0.0001,3.09819]
[1778962892098,39.45,78288.78,4.41,-0.05317,0.0001,3.08961]
[1778962892119,39.45,78288.78,4.41,-0.05317,0.0001,3.09006]
[1778962898384,39.47,78288.78,4.41,-0.05324,0.0001,3.09321]
[1778962905896,39.48,78289.37,4.41,-0.05325,0.0001,3.09377]
[1778962911475,39.5,78289.76,4.41,-0.05328,0.0001,3.09473]
[1778962917516,39.51,78289.96,4.41,-0.05331,0.0001,3.09651]
[1778962926036,39.53,78292.84,4.41,-0.05311,0.0001,3.08743]
[1778962931044,39.54,78295.67,4.41,-0.05288,0.0001,3.07679]
[1778962936108,39.55,78295.81,4.41,-0.05293,0.0001,3.07905]
[1778962941685,39.57,78298.83,4.41,-0.0527,0.0001,3.06878]
[1778962946178,39.58,78292.23,4.41,-0.05338,0.0001,3.09965]
[1778962951759,39.59,78291.33,4.41,-0.05339,0.0001,3.09797]
[1778962956790,39.6,78291.48,4.41,-0.05343,0.0001,3.09958]
[1778962962100,39.6,78291.75,4.41,-0.05341,0.0001,3.09885]
[1778962962116,39.61,78292.03,4.41,-0.05342,0.0001,3.09944]
[1778962967108,39.62,78291.1,4.41,-0.05355,0.0001,3.10531]
[1778962967115,39.62,78291.1,4.41,-0.05355,0.0001,3.10531]
[1778962971007,39.62,78291.1,4.41,-0.05356,0.0001,3.10575]
[1778962972124,39.63,78291.06,4.41,-0.0536,0.0001,3.10769]
[1778962972134,39.63,78291.06,4.41,-0.0536,0.0001,3.10769]
[1778962977141,39.64,78291.03,4.41,-0.05366,0.0001,3.11045]
[1778962977151,39.64,78291.03,4.41,-0.05366,0.0001,3.11045]
[1778962982155,39.65,78290.78,4.41,-0.05373,0.0001,3.11329]
[1778962982166,39.65,78290.78,4.41,-0.05373,0.0001,3.11329]
[1778962987172,39.66,78289.97,4.41,-0.05386,0.0001,3.11941]
[1778962987185,39.66,78289.97,4.41,-0.05386,0.0001,3.11941]
[1778962992191,39.67,78289.94,4.41,-0.05389,0.0001,3.12082]
[1778962992201,39.67,78289.94,4.41,-0.05389,0.0001,3.12082]
[1778962997211,39.68,78290.17,4.41,-0.05392,0.0001,3.12234]
[1778962997221,39.68,78290.17,4.41,-0.05392,0.0001,3.12234]
[1778963002225,39.68,78290.06,4.41,-0.05394,0.0001,3.12324]
[1778963002237,39.68,78290.06,4.41,-0.05394,0.0001,3.12324]
[1778963007242,39.7,78290.02,4.41,-0.05403,0.0001,3.12716]
[1778963007257,39.7,78290.02,4.41,-0.05403,0.0001,3.12716]
[1778963012262,39.71,78289.91,4.41,-0.05406,0.0001,3.12847]
[1778963012275,39.71,78289.91,4.41,-0.05406,0.0001,3.12847]
[1778963017281,39.72,78289.85,4.41,-0.05397,0.0001,3.12238]
[1778963017294,39.72,78289.85,4.41,-0.05397,0.0001,3.12238]
[1778963022300,39.73,78289.79,4.41,-0.05403,0.0001,3.12471]
[1778963022310,39.73,78289.79,4.41,-0.05403,0.0001,3.12471]
[1778963027318,39.74,78289.74,4.41,-0.05411,0.0001,3.12863]
[1778963027328,39.74,78289.74,4.41,-0.05411,0.0001,3.12863]
[1778963032332,39.75,78289.92,4.41,-0.05414,0.0001,3.12987]
[1778963032342,39.75,78289.92,4.41,-0.05414,0.0001,3.12987]
[1778963037349,39.76,78289.91,4.41,-0.05418,0.0001,3.13192]
[1778963037360,39.76,78289.91,4.41,-0.05418,0.0001,3.13192]
[1778963042367,39.77,78289.83,4.41,-0.05421,0.0001,3.13307]
[1778963042379,39.77,78289.83,4.41,-0.05421,0.0001,3.13307]
[1778963047385,39.78,78285.75,4.41,-0.05467,0.0001,3.1542]
[1778963047395,39.78,78285.75,4.41,-0.05467,0.0001,3.1542]
[1778963051457,39.79,78270.72,4.41,-0.05621,0.0001,3.22316]
[1778963052400,39.79,78270.72,4.41,-0.05621,0.0001,3.22316]
[1778963052412,39.79,78270.72,4.41,-0.05621,0.0001,3.22316]
[1778963057418,39.8,78265.64,4.41,-0.05674,0.0001,3.24712]
[1778963057427,39.8,78265.64,4.41,-0.05674,0.0001,3.24712]
[1778963062432,39.8,78262.62,4.41,-0.05706,0.0001,3.2613]
[1778963062444,39.8,78262.62,4.41,-0.05706,0.0001,3.2613]
[1778963067449,39.81,78259.69,4.41,-0.05741,0.0001,3.27685]
[1778963067459,39.81,78259.69,4.41,-0.05741,0.0001,3.27685]
[1778963072464,39.82,78259.71,4.41,-0.05742,0.0001,3.27735]
[1778963072476,39.82,78259.71,4.41,-0.05742,0.0001,3.27735]
[1778963077483,39.83,78254.37,4.41,-0.05789,0.0001,3.29575]
[1778963077494,39.83,78254.37,4.41,-0.05789,0.0001,3.29575]
[1778963082498,39.84,78251.74,4.41,-0.05819,0.0001,3.30924]
[1778963082508,39.84,78251.74,4.41,-0.05819,0.0001,3.30924]
[1778963087513,39.84,78250.53,4.41,-0.05834,0.0001,3.31598]
[1778963087525,39.84,78250.53,4.41,-0.05834,0.0001,3.31598]
[1778963092531,39.85,78251.46,4.41,-0.05827,0.0001,3.31269]
[1778963092540,39.85,78251.46,4.41,-0.05827,0.0001,3.31269]
[1778963097545,39.86,78252.45,4.41,-0.05822,0.0001,3.31035]
[1778963097557,39.86,78252.45,4.41,-0.05822,0.0001,3.31035]
[1778963100000,39.86,78252.81,4.41,-0.0582,0.0001,3.30964]
[1778963100095,39.87,78252.81,4.41,-0.05821,0.0001,3.31024]
[1778963107303,39.88,78253.87,4.41,-0.05815,0.0001,3.30755]
[1778963112883,39.89,78256.01,4.41,-0.05797,0.0001,3.29964]
[1778963117918,39.89,78258.21,4.41,-0.05778,0.0001,3.29122]
[1778963122953,39.9,78262.78,4.41,-0.05735,0.0001,3.27221]
[1778963127988,39.91,78263.16,4.41,-0.05735,0.0001,3.27213]
[1778963133025,39.92,78264.58,4.41,-0.05712,0.0001,3.25921]
[1778963138061,39.93,78265.23,4.41,-0.05709,0.0001,3.25793]
[1778963144101,39.93,78265.34,4.41,-0.05712,0.0001,3.25938]
[1778963149136,39.94,78266.35,4.41,-0.05705,0.0001,3.25643]
[1778963154170,39.95,78266.44,4.41,-0.05708,0.0001,3.2576]
[1778963159206,39.96,78266.28,4.41,-0.05713,0.0001,3.25987]
[1778963164240,39.97,78266.46,4.41,-0.05714,0.0001,3.2606]
[1778963170283,39.97,78266.7,4.41,-0.05716,0.0001,3.26135]
[1778963175318,39.98,78267.32,4.41,-0.05713,0.0001,3.26007]
[1778963178339,39.99,78273.05,4.41,-0.05658,0.0001,3.23532]
[1778963179346,39.99,78281.32,4.41,-0.05576,0.0001,3.19885]
[1778963185183,39.99,78282.46,4.41,-0.05567,0.0001,3.19456]
[1778963192323,39.99,78284.9,4.41,-0.05543,0.0001,3.18417]
[1778963192624,39.99,78284.9,4.41,-0.05543,0.0001,3.18417]
[1778963192710,40.0,78285.57,4.41,-0.05525,0.0001,3.17344]
[1778963197632,40.0,78286.96,4.41,-0.05514,0.0001,3.16848]
[1778963197643,40.0,78286.96,4.41,-0.05514,0.0001,3.16848]
[1778963202651,40.01,78287.91,4.41,-0.05509,0.0001,3.16623]
[1778963202661,40.01,78287.91,4.41,-0.05509,0.0001,3.16623]
[1778963207672,40.02,78287.59,4.41,-0.05515,0.0001,3.16916]
[1778963207682,40.02,78287.59,4.41,-0.05515,0.0001,3.16916]
[1778963212689,40.03,78288.03,4.41,-0.05516,0.0001,3.16942]
[1778963212699,40.03,78288.22,4.41,-0.05515,0.0001,3.16895]
[1778963217704,40.04,78287.81,4.41,-0.05523,0.0001,3.17287]
[1778963217716,40.04,78287.81,4.41,-0.05523,0.0001,3.17287]
[1778963222720,40.05,78288.6,4.41,-0.05519,0.0001,3.17112]
[1778963222730,40.05,78288.6,4.41,-0.05519,0.0001,3.17112]
[1778963227683,40.06,78297.49,4.41,-0.05437,0.0001,3.13387]
[1778963227736,40.06,78297.49,4.41,-0.05437,0.0001,3.13387]
[1778963227746,40.06,78297.49,4.41,-0.05437,0.0001,3.13387]
[1778963229733,40.06,78299.43,4.41,-0.05419,0.0001,3.1258]
[1778963229832,40.06,78299.43,4.41,-0.0542,0.0001,3.1262]
[1778963235740,40.08,78298.4,4.41,-0.05435,0.0001,3.1331]
[1778963239768,40.08,78292.85,4.41,-0.05492,0.0001,3.15892]
[1778963246817,40.1,78291.89,4.41,-0.05507,0.0001,3.16555]
[1778963252859,40.1,78291.28,4.41,-0.05504,0.0001,3.16196]
[1778963258361,40.11,78291.12,4.41,-0.05509,0.0001,3.16438]
[1778963268431,40.13,78291.27,4.41,-0.05515,0.0001,3.16709]
[1778963274005,40.14,78288.22,4.41,-0.05549,0.0001,3.18222]
[1778963279041,40.15,78289.06,4.41,-0.05544,0.0001,3.18007]
[1778963284075,40.15,78289.01,4.41,-0.05548,0.0001,3.18183]
[1778963289111,40.16,78289.2,4.41,-0.0555,0.0001,3.18251]
[1778963298642,40.18,78289.31,4.41,-0.05554,0.0001,3.18472]
[1778963304219,40.18,78289.53,4.41,-0.05556,0.0001,3.18552]
[1778963306230,40.19,78278.25,4.41,-0.05669,0.0001,3.23603]
[1778963311265,40.19,78273.69,4.41,-0.05704,0.0001,3.24927]
[1778963315293,40.2,78267.73,4.41,-0.05766,0.0001,3.27682]
[1778963320328,40.2,78263.46,4.41,-0.05812,0.0001,3.29692]
[1778963325365,40.2,78259.84,4.41,-0.05849,0.0001,3.3132]
[1778963335431,40.2,78258.51,4.41,-0.05862,0.0001,3.3192]
[1778963338927,40.21,78252.49,4.41,-0.05926,0.0001,3.34741]
[1778963344497,40.21,78249.36,4.41,-0.05962,0.0001,3.36283]
[1778963349531,40.22,78247.5,4.41,-0.05984,0.0001,3.37248]
[1778963354567,40.22,78250.54,4.41,-0.05955,0.0001,3.35983]
[1778963359602,40.23,78253.74,4.41,-0.05924,0.0001,3.34651]
[1778963364637,40.24,78255.2,4.41,-0.05912,0.0001,3.3411]
[1778963369674,40.24,78255.48,4.41,-0.05909,0.0001,3.33997]
[1778963374709,40.24,78258.84,4.41,-0.05863,0.0001,3.31712]
[1778963379746,40.25,78258.99,4.41,-0.05864,0.0001,3.31775]
[1778963385786,40.25,78258.89,4.41,-0.05869,0.0001,3.31973]
[1778963390821,40.26,78257.68,4.41,-0.05885,0.0001,3.32665]
[1778963394848,40.26,78246.35,4.41,-0.06004,0.0001,3.37875]
[1778963396863,40.27,78238.85,4.41,-0.06083,0.00011,3.41342]
[1778963401899,40.27,78239.4,4.41,-0.06078,0.00011,3.41133]
[1778963406933,40.27,78240.08,4.41,-0.06072,0.00011,3.40858]
[1778963410074,40.27,78234.38,4.41,-0.06133,0.00011,3.43492]
[1778963416015,40.27,78229.29,4.41,-0.06187,0.00011,3.45841]
[1778963416027,40.27,78229.29,4.41,-0.06187,0.00011,3.45841]
[1778963419456,40.27,78228.39,4.41,-0.06196,0.00011,3.46247]
[1778963425334,40.27,78228.58,4.41,-0.06193,0.00011,3.4612]
[1778963427265,40.27,78228.89,4.41,-0.0619,0.00011,3.45963]
[1778963427325,40.27,78229.48,4.41,-0.06183,0.00011,3.45683]
[1778963432274,40.27,78230.01,4.41,-0.06177,0.00011,3.45423]
[1778963432286,40.27,78230.01,4.41,-0.06177,0.00011,3.45423]
[1778963437294,40.26,78231.2,4.41,-0.0615,0.00011,3.43985]
[1778963437305,40.26,78231.2,4.41,-0.0615,0.00011,3.43985]
[1778963442311,40.26,78231.78,4.41,-0.06143,0.00011,3.43689]
[1778963442322,40.26,78231.78,4.41,-0.06143,0.00011,3.43689]
[1778963447328,40.26,78232.04,4.41,-0.06139,0.00011,3.43522]
[1778963447339,40.26,78232.04,4.41,-0.06139,0.00011,3.43522]
[1778963452345,40.26,78232.26,4.41,-0.06136,0.00011,3.43381]
[1778963452356,40.26,78232.26,4.41,-0.06136,0.00011,3.43381]
[1778963457361,40.26,78232.44,4.41,-0.06133,0.00011,3.43256]
[1778963457375,40.26,78232.44,4.41,-0.06133,0.00011,3.43256]
[1778963462382,40.25,78230.55,4.41,-0.06152,0.00011,3.44084]
[1778963462394,40.25,78230.55,4.41,-0.06152,0.00011,3.44084]
[1778963464622,40.25,78221.31,4.41,-0.06249,0.00011,3.48277]
[1778963466354,40.25,78206.13,4.41,-0.06413,0.00011,3.55287]
[1778963467402,40.25,78206.13,4.41,-0.06413,0.00011,3.55287]
[1778963467413,40.25,78206.13,4.41,-0.06413,0.00011,3.55287]
[1778963467514,40.24,78199.88,4.41,-0.06481,0.00011,3.58176]
[1778963469917,40.24,78199.88,4.41,-0.0648,0.00011,3.58117]
[1778963469929,40.24,78199.88,4.41,-0.0648,0.00011,3.58117]
[1778963472420,40.23,78198.24,4.41,-0.06494,0.00011,3.58722]
[1778963472431,40.23,78198.24,4.41,-0.06494,0.00011,3.58722]
[1778963477437,40.22,78190.03,4.41,-0.06581,0.00011,3.62429]
[1778963477447,40.22,78190.03,4.41,-0.06581,0.00011,3.62429]
[1778963478757,40.22,78188.11,4.41,-0.06603,0.00011,3.63338]
[1778963478760,40.22,78188.11,4.41,-0.06603,0.00011,3.63338]
[1778963478851,40.22,78187.72,4.41,-0.06607,0.00011,3.63518]
[1778963482879,40.22,78187.6,4.41,-0.06608,0.00011,3.63564]
[1778963482974,40.22,78187.37,4.41,-0.0661,0.00011,3.63656]
[1778963486495,40.22,78180.52,4.41,-0.06686,0.00011,3.66818]
[1778963488507,40.21,78189.44,4.41,-0.06583,0.00011,3.62485]
[1778963494549,40.2,78191.95,4.41,-0.06536,0.00011,3.60255]
[1778963499584,40.2,78192.32,4.41,-0.06529,0.00011,3.59936]
[1778963504620,40.19,78195.9,4.41,-0.06486,0.00011,3.58102]
[1778963509655,40.18,78196.89,4.41,-0.06472,0.00011,3.57513]
[1778963514691,40.18,78202.64,4.41,-0.06406,0.00011,3.54694]
[1778963519725,40.17,78202.84,4.41,-0.06401,0.00011,3.54499]
[1778963524762,40.17,78202.97,4.41,-0.06397,0.00011,3.5434]
[1778963529797,40.16,78205.53,4.41,-0.06367,0.00011,3.53049]
[1778963534832,40.16,78205.61,4.41,-0.06364,0.00011,3.5293]
[1778963536329,40.16,78205.73,4.41,-0.06363,0.00011,3.52857]
[1778963536846,40.16,78205.53,4.41,-0.06365,0.00011,3.52935]
[1778963542888,40.15,78205.86,4.41,-0.06359,0.00011,3.52686]
[1778963547924,40.15,78205.18,4.41,-0.06364,0.00011,3.52929]
[1778963552958,40.15,78205.07,4.41,-0.0635,0.00011,3.52058]
[1778963558982,40.14,78204.8,4.41,-0.06352,0.00011,3.52115]
[1778963559000,40.14,78204.81,4.41,-0.06351,0.00011,3.52083]
[1778963563987,40.14,78205.42,4.41,-0.06343,0.00011,3.51744]
[1778963563998,40.14,78205.42,4.41,-0.06343,0.00011,3.51744]
[1778963563995,40.14,78205.27,4.41,-0.06344,0.00011,3.51801]
[1778963565043,40.14,78205.27,4.41,-0.06344,0.00011,3.51788]
[1778963569008,40.14,78205.27,4.41,-0.06344,0.00011,3.51788]
[1778963569015,40.14,78205.27,4.41,-0.06344,0.00011,3.51788]
[1778963574023,40.13,78208.62,4.41,-0.06305,0.00011,3.50128]
[1778963574032,40.13,78208.62,4.41,-0.06305,0.00011,3.50128]
[1778963579038,40.13,78210.93,4.41,-0.06278,0.00011,3.48984]
[1778963579045,40.13,78210.93,4.41,-0.06278,0.00011,3.48984]
[1778963584055,40.13,78212.7,4.41,-0.06258,0.00011,3.4812]
[1778963584067,40.13,78212.7,4.41,-0.06258,0.00011,3.4812]
[1778963589073,40.12,78214.54,4.41,-0.06236,0.00011,3.47174]
[1778963589086,40.12,78214.54,4.41,-0.06236,0.00011,3.47174]
[1778963589087,40.12,78214.54,4.41,-0.06236,0.00011,3.47174]
[1778963589859,40.12,78215.68,4.41,-0.06224,0.00011,3.46631]
[1778963589956,40.12,78216.02,4.41,-0.0622,0.00011,3.46461]
[1778963593971,40.12,78216.31,4.41,-0.06216,0.00011,3.46289]
[1778963593974,40.12,78216.31,4.41,-0.06216,0.00011,3.46289]
[1778963594069,40.12,78217.0,4.41,-0.06208,0.00011,3.45944]
[1778963598977,40.12,78217.05,4.41,-0.06206,0.00011,3.45884]
[1778963598989,40.12,78217.05,4.41,-0.06206,0.00011,3.45884]
[1778963602203,40.12,78217.18,4.41,-0.06204,0.00011,3.45787]
[1778963602304,40.11,78217.76,4.41,-0.06197,0.00011,3.45493]
[1778963604250,40.11,78217.76,4.41,-0.06197,0.00011,3.45493]
[1778963604351,40.11,78217.76,4.41,-0.06197,0.00011,3.45469]
[1778963609352,40.11,78219.23,4.41,-0.0618,0.00011,3.44726]
[1778963614387,40.11,78220.07,4.41,-0.06156,0.00011,3.4344]
[1778963619422,40.1,78221.1,4.41,-0.06143,0.00011,3.4291]
[1778963624695,40.1,78221.81,4.41,-0.06135,0.00011,3.4254]
[1778963630498,40.1,78222.16,4.41,-0.06129,0.00011,3.42305]
[1778963635534,40.1,78222.36,4.41,-0.06126,0.00011,3.42161]
[1778963641055,40.09,78222.54,4.41,-0.06123,0.00011,3.42017]
[1778963646611,40.09,78222.82,4.41,-0.06119,0.00011,3.41837]
[1778963653660,40.09,78222.86,4.41,-0.06117,0.00011,3.4175]
[1778963661716,40.08,78222.97,4.41,-0.06114,0.00011,3.41621]
[1778963667758,40.08,78223.04,4.41,-0.06112,0.00011,3.4153]
[1778963672793,40.08,78223.08,4.41,-0.06097,0.00011,3.40626]
[1778963677828,40.08,78223.18,4.41,-0.06095,0.00011,3.40536]
[1778963682863,40.07,78223.14,4.41,-0.06094,0.00011,3.40512]
[1778963689912,40.07,78223.37,4.41,-0.0609,0.00011,3.40347]
[1778963695954,40.07,78223.42,4.41,-0.06089,0.00011,3.40275]
[1778963701000,40.07,78223.42,4.41,-0.06088,0.00011,3.40242]
[1778963701059,40.07,78234.75,4.41,-0.05968,0.0001,3.35035]
[1778963704010,40.07,78240.72,4.41,-0.05906,0.0001,3.32309]
[1778963709045,40.07,78239.91,4.41,-0.05914,0.0001,3.32697]
[1778963714080,40.07,78238.55,4.41,-0.05929,0.0001,3.33331]
[1778963719115,40.07,78235.7,4.41,-0.05959,0.0001,3.34643]
[1778963721591,40.07,78235.58,4.41,-0.0596,0.0001,3.34699]
[1778963722135,40.07,78235.48,4.41,-0.05961,0.0001,3.34746]
[1778963726603,40.07,78234.94,4.41,-0.05967,0.0001,3.34993]
[1778963726613,40.07,78234.94,4.41,-0.05967,0.0001,3.34993]
[1778963731622,40.07,78238.52,4.41,-0.0593,0.0001,3.33364]
[1778963731631,40.07,78238.52,4.41,-0.0593,0.0001,3.33364]
[1778963731882,40.07,78238.52,4.41,-0.0593,0.0001,3.33364]
[1778963732206,40.07,78238.35,4.41,-0.05918,0.0001,3.32615]
[1778963737242,40.07,78237.26,4.41,-0.0593,0.0001,3.33124]
[1778963742276,40.07,78237.42,4.41,-0.05928,0.0001,3.33064]
[1778963749325,40.07,78237.3,4.41,-0.0593,0.0001,3.33135]
[1778963754362,40.07,78236.94,4.41,-0.05934,0.0001,3.33309]
[1778963758390,40.07,78242.46,4.41,-0.05877,0.0001,3.30813]
[1778963763425,40.07,78241.27,4.41,-0.0589,0.0001,3.31382]
[1778963768930,40.07,78240.71,4.41,-0.05896,0.0001,3.31657]
[1778963769014,40.08,78234.01,4.41,-0.05966,0.0001,3.34713]
[1778963774503,40.07,78229.18,4.41,-0.06017,0.00011,3.36915]
[1778963779215,40.07,78229.21,4.41,-0.06016,0.00011,3.36891]
[1778963779247,40.07,78229.21,4.41,-0.06016,0.00011,3.36883]
[1778963784574,40.07,78230.55,4.41,-0.06002,0.00011,3.36252]
[1778963790618,40.07,78230.63,4.41,-0.06,0.00011,3.36193]
[1778963800685,40.07,78231.3,4.41,-0.05979,0.00011,3.35022]
[1778963807737,40.07,78231.56,4.41,-0.05976,0.00011,3.34892]
[1778963812776,40.07,78233.78,4.41,-0.05953,0.0001,3.33877]
[1778963817810,40.07,78235.62,4.41,-0.05934,0.0001,3.33044]
[1778963822846,40.07,78235.09,4.41,-0.0594,0.0001,3.33297]
[1778963827884,40.07,78234.98,4.41,-0.05941,0.0001,3.33356]
[1778963832919,40.07,78234.85,4.41,-0.05942,0.0001,3.33424]
[1778963837956,40.07,78235.87,4.41,-0.05932,0.0001,3.32968]
[1778963843996,40.07,78236.13,4.41,-0.0593,0.0001,3.32868]
[1778963846009,40.07,78243.5,4.41,-0.05853,0.0001,3.2953]
[1778963851045,40.08,78247.8,4.41,-0.05797,0.0001,3.26806]
[1778963856080,40.08,78248.76,4.41,-0.05788,0.0001,3.26435]
[1778963859530,40.08,78249.12,4.41,-0.05785,0.0001,3.26311]
[1778963860108,40.08,78249.34,4.41,-0.05783,0.0001,3.26225]
[1778963864535,40.08,78249.36,4.41,-0.05784,0.0001,3.26268]
[1778963864546,40.08,78249.36,4.41,-0.05784,0.0001,3.26268]
[1778963869553,40.09,78248.98,4.41,-0.0579,0.0001,3.26503]
[1778963869563,40.09,78248.98,4.41,-0.0579,0.0001,3.26503]
[1778963874571,40.09,78249.47,4.41,-0.05786,0.0001,3.26346]
[1778963874582,40.09,78249.47,4.41,-0.05786,0.0001,3.26346]
[1778963879587,40.09,78251.23,4.41,-0.0577,0.0001,3.25621]
[1778963879593,40.09,78251.23,4.41,-0.0577,0.0001,3.25621]
[1778963884599,40.1,78251.5,4.41,-0.05768,0.0001,3.25568]
[1778963884609,40.1,78251.5,4.41,-0.05768,0.0001,3.25568]
[1778963889615,40.1,78250.57,4.41,-0.0578,0.0001,3.26055]
[1778963889626,40.1,78250.57,4.41,-0.0578,0.0001,3.26055]
[1778963894634,40.1,78250.69,4.41,-0.05779,0.0001,3.26024]
[1778963894643,40.1,78250.69,4.41,-0.05779,0.0001,3.26024]
[1778963899651,40.1,78250.01,4.41,-0.05783,0.0001,3.26208]
[1778963899662,40.1,78250.01,4.41,-0.05783,0.0001,3.26208]
[1778963904667,40.09,78248.6,4.41,-0.05794,0.0001,3.26676]
[1778963904676,40.09,78248.6,4.41,-0.05794,0.0001,3.26676]
[1778963909681,40.09,78253.2,4.41,-0.05748,0.0001,3.24686]
[1778963909691,40.09,78253.2,4.41,-0.05748,0.0001,3.24686]
[1778963914704,40.09,78250.58,4.41,-0.05764,0.0001,3.25111]
[1778963914713,40.09,78250.58,4.41,-0.05764,0.0001,3.25111]
[1778963919722,40.1,78248.65,4.41,-0.05786,0.0001,3.26074]
[1778963919732,40.1,78248.65,4.41,-0.05786,0.0001,3.26074]
[1778963921534,40.1,78241.19,4.41,-0.05864,0.0001,3.29517]
[1778963924738,40.1,78235.99,4.41,-0.05919,0.0001,3.31904]
[1778963924748,40.1,78235.99,4.41,-0.05919,0.0001,3.31904]
[1778963929561,40.11,78233.6,4.41,-0.05945,0.0001,3.33036]
[1778963929655,40.11,78234.18,4.41,-0.05939,0.0001,3.3278]
[1778963934660,40.11,78233.37,4.41,-0.05947,0.0001,3.33147]
[1778963939697,40.1,78235.04,4.41,-0.05928,0.0001,3.32317]
[1778963944731,40.1,78239.17,4.41,-0.05884,0.0001,3.30376]
[1778963951780,40.1,78240.34,4.41,-0.0587,0.0001,3.29762]
[1778963956819,40.09,78239.07,4.41,-0.05881,0.0001,3.30273]
[1778963961852,40.09,78239.44,4.41,-0.05876,0.0001,3.30037]
[1778963966887,40.09,78240.4,4.41,-0.05865,0.0001,3.29533]
[1778963972607,40.08,78240.99,4.41,-0.05858,0.0001,3.29225]
[1778963980985,40.08,78234.0,4.41,-0.05916,0.0001,3.31518]
[1778963986022,40.08,78229.62,4.41,-0.05962,0.00011,3.3353]
[1778963988035,40.08,78223.53,4.41,-0.06026,0.00011,3.36317]
[1778963990050,40.08,78217.24,4.41,-0.06093,0.00011,3.392]
[1778963994077,40.08,78209.08,4.41,-0.0618,0.00011,3.42936]
[1778963999112,40.08,78203.96,4.41,-0.06234,0.00011,3.45247]
[1778964004146,40.07,78201.46,4.41,-0.06259,0.00011,3.46339]
[1778964009186,40.07,78201.52,4.41,-0.06257,0.00011,3.46238]
[1778964014000,40.07,78200.96,4.41,-0.06262,0.00011,3.46442]
[1778964014091,40.07,78200.87,4.41,-0.06263,0.00011,3.4647]
[1778964019010,40.06,78200.46,4.41,-0.06266,0.00011,3.4662]
[1778964019019,40.06,78200.46,4.41,-0.06266,0.00011,3.4662]
[1778964024029,40.06,78200.25,4.41,-0.06267,0.00011,3.46676]
[1778964024039,40.06,78200.25,4.41,-0.06267,0.00011,3.46676]
[1778964029046,40.06,78198.67,4.41,-0.06282,0.00011,3.47305]
[1778964029054,40.06,78198.67,4.41,-0.06282,0.00011,3.47305]
[1778964034062,40.05,78193.58,4.41,-0.06323,0.00011,3.48794]
[1778964034078,40.05,78193.58,4.41,-0.06323,0.00011,3.48794]
[1778964039084,40.05,78193.54,4.41,-0.06322,0.00011,3.4872]
[1778964039095,40.05,78193.54,4.41,-0.06322,0.00011,3.4872]
[1778964044100,40.05,78190.77,4.41,-0.06352,0.00011,3.50022]
[1778964044109,40.05,78190.77,4.41,-0.06352,0.00011,3.50022]
[1778964049115,40.05,78191.12,4.41,-0.06351,0.00011,3.49953]
[1778964049125,40.05,78191.12,4.41,-0.06351,0.00011,3.49953]
[1778964054132,40.06,78190.91,4.41,-0.06354,0.00011,3.50116]
[1778964054142,40.06,78190.91,4.41,-0.06354,0.00011,3.50116]
[1778964059148,40.06,78188.83,4.41,-0.06379,0.00011,3.51157]
[1778964059157,40.06,78188.83,4.41,-0.06379,0.00011,3.51157]
[1778964064163,40.06,78184.36,4.41,-0.06429,0.00011,3.53301]
[1778964064175,40.06,78184.36,4.41,-0.06429,0.00011,3.53301]
[1778964069181,40.06,78182.9,4.41,-0.06447,0.00011,3.54028]
[1778964069191,40.06,78182.9,4.41,-0.06447,0.00011,3.54028]
[1778964069283,40.06,78176.56,4.41,-0.06518,0.00011,3.57043]
[1778964074199,40.06,78175.69,4.41,-0.06528,0.00011,3.5746]
[1778964074211,40.06,78175.69,4.41,-0.06528,0.00011,3.5746]
[1778964079217,40.06,78170.92,4.41,-0.06582,0.00011,3.59731]
[1778964079230,40.06,78170.92,4.41,-0.06582,0.00011,3.59731]
[1778964084237,40.06,78169.65,4.41,-0.06596,0.00011,3.6032]
[1778964084248,40.06,78169.65,4.41,-0.06596,0.00011,3.6032]
[1778964089253,40.06,78171.8,4.41,-0.06571,0.00011,3.59277]
[1778964089262,40.06,78171.8,4.41,-0.06571,0.00011,3.59277]
[1778964090327,40.06,78172.33,4.41,-0.06565,0.00011,3.59022]
[1778964090333,40.06,78172.33,4.41,-0.06565,0.00011,3.59022]
[1778964090425,40.06,78172.26,4.41,-0.06566,0.00011,3.59054]
[1778964097808,40.06,78171.2,4.41,-0.06561,0.00011,3.58577]
[1778964102841,40.05,78167.84,4.41,-0.06596,0.00011,3.6003]
[1778964107877,40.04,78167.08,4.41,-0.06601,0.00011,3.60243]
[1778964112913,40.03,78167.43,4.41,-0.06593,0.00011,3.59927]
[1778964117948,40.03,78167.15,4.41,-0.06593,0.00011,3.59916]
[1778964123245,40.02,78167.54,4.41,-0.06586,0.00011,3.59614]
[1778964123258,40.02,78167.65,4.41,-0.06584,0.00011,3.59533]
[1778964126004,40.02,78175.96,4.41,-0.06488,0.00011,3.55493]
[1778964133053,40.01,78175.96,4.41,-0.06484,0.00011,3.55338]
[1778964139094,40.0,78175.42,4.41,-0.06487,0.00011,3.55464]
[1778964144578,40.0,78175.27,4.41,-0.06486,0.00011,3.55427]
[1778964152621,39.99,78174.94,4.41,-0.06488,0.00011,3.55475]
[1778964153251,39.99,78175.22,4.41,-0.06469,0.00011,3.5442]
[1778964153264,39.99,78175.22,4.41,-0.06469,0.00011,3.5442]
[1778964154648,39.99,78184.01,4.41,-0.0637,0.00011,3.50221]
[1778964159836,39.98,78185.97,4.41,-0.06347,0.00011,3.49256]
[1778964166468,39.98,78185.97,4.41,-0.06345,0.00011,3.49172]
[1778964166477,39.98,78185.97,4.41,-0.06345,0.00011,3.49172]
[1778964166567,39.98,78188.38,4.41,-0.06318,0.00011,3.48015]
[1778964171485,39.98,78188.89,4.41,-0.06311,0.00011,3.47742]
[1778964171492,39.98,78188.89,4.41,-0.06311,0.00011,3.47742]
[1778964176498,39.97,78189.42,4.41,-0.06304,0.00011,3.47429]
[1778964176507,39.97,78189.42,4.41,-0.06304,0.00011,3.47429]
[1778964181518,39.97,78189.42,4.41,-0.06303,0.00011,3.47387]
[1778964181527,39.97,78189.42,4.41,-0.06303,0.00011,3.47387]
[1778964186532,39.97,78190.27,4.41,-0.06292,0.00011,3.46931]
[1778964186540,39.97,78190.27,4.41,-0.06292,0.00011,3.46931]
[1778964191548,39.97,78190.82,4.41,-0.06285,0.00011,3.46629]
[1778964191558,39.97,78190.82,4.41,-0.06285,0.00011,3.46629]
[1778964196565,39.96,78190.49,4.41,-0.06288,0.00011,3.46741]
[1778964196577,39.96,78190.49,4.41,-0.06288,0.00011,3.46741]
[1778964201585,39.96,78191.19,4.41,-0.06279,0.00011,3.46371]
[1778964201596,39.96,78191.19,4.41,-0.06279,0.00011,3.46371]
[1778964206602,39.96,78191.51,4.41,-0.06275,0.00011,3.4618]
[1778964206612,39.96,78191.51,4.41,-0.06275,0.00011,3.4618]
[1778964211619,39.96,78191.87,4.41,-0.0627,0.00011,3.45979]
[1778964211627,39.96,78191.87,4.41,-0.0627,0.00011,3.45979]
[1778964216634,39.96,78192.12,4.41,-0.06252,0.00011,3.44966]
[1778964216643,39.96,78192.12,4.41,-0.06252,0.00011,3.44966]
[1778964221648,39.95,78192.22,4.41,-0.0625,0.00011,3.44886]
[1778964221658,39.95,78192.22,4.41,-0.0625,0.00011,3.44886]
[1778964226664,39.95,78194.14,4.41,-0.06229,0.00011,3.43955]
[1778964226672,39.95,78194.14,4.41,-0.06229,0.00011,3.43955]
[1778964231680,39.95,78192.77,4.41,-0.06243,0.00011,3.44564]
[1778964231691,39.95,78192.77,4.41,-0.06243,0.00011,3.44564]
[1778964236697,39.95,78192.69,4.41,-0.06243,0.00011,3.44568]
[1778964236707,39.95,78192.69,4.41,-0.06243,0.00011,3.44568]
[1778964241714,39.95,78192.53,4.41,-0.06244,0.00011,3.44613]
[1778964241725,39.95,78192.53,4.41,-0.06244,0.00011,3.44613]
[1778964246729,39.95,78192.01,4.41,-0.06249,0.00011,3.44812]
[1778964246739,39.95,78192.01,4.41,-0.06249,0.00011,3.44812]
[1778964251744,39.94,78192.27,4.41,-0.06245,0.00011,3.44654]
[1778964251754,39.94,78192.27,4.41,-0.06245,0.00011,3.44654]
[1778964256759,39.94,78192.29,4.41,-0.06244,0.00011,3.4461]
[1778964256770,39.94,78192.29,4.41,-0.06244,0.00011,3.44603]
[1778964261777,39.94,78192.6,4.41,-0.0624,0.00011,3.44424]
[1778964261787,39.94,78192.6,4.41,-0.0624,0.00011,3.44424]
[1778964266791,39.95,78192.27,4.41,-0.06245,0.00011,3.44665]
[1778964266802,39.95,78192.27,4.41,-0.06245,0.00011,3.44665]
[1778964271808,39.95,78192.41,4.41,-0.06232,0.00011,3.43863]
[1778964271820,39.95,78192.41,4.41,-0.06232,0.00011,3.43863]
[1778964276827,39.96,78193.02,4.41,-0.06229,0.00011,3.43699]
[1778964276834,39.96,78193.02,4.41,-0.06229,0.00011,3.43699]
[1778964281841,39.96,78192.89,4.41,-0.06233,0.00011,3.43885]
[1778964281851,39.96,78192.89,4.41,-0.06233,0.00011,3.43885]
[1778964286867,39.97,78192.66,4.41,-0.06238,0.00011,3.44117]
[1778964291876,39.98,78192.44,4.41,-0.06244,0.00011,3.44346]
[1778964291884,39.98,78192.44,4.41,-0.06244,0.00011,3.44346]
[1778964296890,39.98,78192.73,4.41,-0.06243,0.00011,3.44335]
[1778964296900,39.98,78192.73,4.41,-0.06243,0.00011,3.44335]
[1778964301910,39.99,78192.69,4.41,-0.06247,0.00011,3.44478]
[1778964301920,39.99,78192.69,4.41,-0.06247,0.00011,3.44478]
[1778964306925,39.99,78192.67,4.41,-0.0625,0.00011,3.4461]
[1778964306935,39.99,78192.67,4.41,-0.0625,0.00011,3.4461]
[1778964311941,40.0,78193.17,4.41,-0.06247,0.00011,3.44497]
[1778964311951,40.0,78193.17,4.41,-0.06247,0.00011,3.44497]
[1778964316957,40.01,78193.64,4.41,-0.06245,0.00011,3.44396]
[1778964316966,40.01,78193.64,4.41,-0.06245,0.00011,3.44396]
[1778964319367,40.01,78187.59,4.41,-0.06313,0.00011,3.47298]
[1778964321381,40.01,78182.19,4.41,-0.06374,0.00011,3.4987]
[1778964321970,40.01,78182.19,4.41,-0.06374,0.00011,3.4987]
[1778964321980,40.01,78182.19,4.41,-0.06374,0.00011,3.4987]
[1778964326986,40.01,78182.8,4.41,-0.06368,0.00011,3.49637]
[1778964326995,40.01,78182.8,4.41,-0.06368,0.00011,3.49637]
[1778964332004,40.02,78183.87,4.41,-0.06344,0.00011,3.48359]
[1778964332013,40.02,78183.87,4.41,-0.06344,0.00011,3.48359]
[1778964337020,40.02,78183.89,4.41,-0.06345,0.00011,3.48406]
[1778964337034,40.02,78183.89,4.41,-0.06345,0.00011,3.48406]
[1778964342041,40.02,78183.75,4.41,-0.06349,0.00011,3.48557]
[1778964342049,40.02,78183.75,4.41,-0.06349,0.00011,3.48557]
[1778964345475,40.03,78189.88,4.41,-0.06282,0.00011,3.45725]
[1778964347058,40.03,78190.85,4.41,-0.06272,0.00011,3.45309]
[1778964347064,40.03,78190.85,4.41,-0.06272,0.00011,3.45309]
[1778964352069,40.03,78190.84,4.41,-0.06275,0.00011,3.4541]
[1778964352076,40.03,78190.84,4.41,-0.06275,0.00011,3.4541]
[1778964357082,40.04,78190.36,4.41,-0.06282,0.00011,3.45733]
[1778964357091,40.04,78190.36,4.41,-0.06282,0.00011,3.45733]
[1778964362096,40.04,78190.02,4.41,-0.06288,0.00011,3.45992]
[1778964362108,40.04,78190.02,4.41,-0.06288,0.00011,3.45992]
[1778964367116,40.05,78189.36,4.41,-0.06298,0.00011,3.46401]
[1778964367123,40.05,78189.36,4.41,-0.06298,0.00011,3.46401]
[1778964372130,40.05,78189.32,4.41,-0.06299,0.00011,3.46458]
[1778964372135,40.05,78189.32,4.41,-0.06299,0.00011,3.46458]
[1778964377144,40.06,78188.83,4.41,-0.06308,0.00011,3.46843]
[1778964377155,40.06,78188.83,4.41,-0.06308,0.00011,3.46843]
[1778964382163,40.06,78189.41,4.41,-0.06304,0.00011,3.46664]
[1778964382173,40.06,78189.41,4.41,-0.06304,0.00011,3.46664]
[1778964387181,40.07,78189.86,4.41,-0.06301,0.00011,3.46543]
[1778964387192,40.07,78189.86,4.41,-0.06301,0.00011,3.46543]
[1778964392197,40.07,78189.49,4.41,-0.06293,0.00011,3.4595]
[1778964392207,40.07,78189.49,4.41,-0.06293,0.00011,3.4595]
[1778964397213,40.08,78189.13,4.41,-0.06299,0.00011,3.46207]
[1778964397223,40.08,78189.13,4.41,-0.06299,0.00011,3.46207]
[1778964402228,40.08,78189.21,4.41,-0.063,0.00011,3.46242]
[1778964402238,40.08,78189.21,4.41,-0.063,0.00011,3.46242]
[1778964407243,40.09,78188.77,4.41,-0.06308,0.00011,3.46555]
[1778964407253,40.09,78188.77,4.41,-0.06308,0.00011,3.46555]
[1778964412257,40.09,78188.92,4.41,-0.06307,0.00011,3.46555]
[1778964412268,40.09,78188.92,4.41,-0.06307,0.00011,3.46555]
[1778964417272,40.09,78188.36,4.41,-0.06316,0.00011,3.46918]
[1778964417283,40.09,78188.36,4.41,-0.06316,0.00011,3.46918]
[1778964422287,40.1,78188.44,4.41,-0.06317,0.00011,3.46963]
[1778964422296,40.1,78188.44,4.41,-0.06317,0.00011,3.46963]
[1778964427308,40.1,78190.17,4.41,-0.063,0.00011,3.46235]
[1778964427318,40.1,78190.17,4.41,-0.063,0.00011,3.46235]
[1778964432324,40.11,78190.21,4.41,-0.06301,0.00011,3.46303]
[1778964432334,40.11,78190.21,4.41,-0.06301,0.00011,3.46303]
[1778964437339,40.11,78190.84,4.41,-0.06297,0.00011,3.46095]
[1778964437353,40.11,78190.84,4.41,-0.06297,0.00011,3.46095]
[1778964442358,40.11,78189.31,4.41,-0.06315,0.00011,3.46897]
[1778964442369,40.11,78189.31,4.41,-0.06315,0.00011,3.46897]
[1778964447373,40.12,78190.72,4.41,-0.06302,0.00011,3.46318]
[1778964447384,40.12,78190.72,4.41,-0.06302,0.00011,3.46318]
[1778964452391,40.12,78193.0,4.41,-0.06265,0.00011,3.44482]
[1778964452402,40.12,78193.0,4.41,-0.06265,0.00011,3.44482]
[1778964452436,40.12,78200.18,4.41,-0.06187,0.00011,3.4116]
[1778964457407,40.13,78202.78,4.41,-0.06161,0.00011,3.40051]
[1778964457420,40.13,78202.78,4.41,-0.06161,0.00011,3.40051]
[1778964462429,40.13,78202.59,4.41,-0.06164,0.00011,3.4019]
[1778964462441,40.13,78202.59,4.41,-0.06164,0.00011,3.4019]
[1778964467450,40.14,78204.51,4.41,-0.06146,0.00011,3.39422]
[1778964467460,40.14,78204.51,4.41,-0.06146,0.00011,3.39422]
[1778964472467,40.14,78204.27,4.41,-0.06148,0.00011,3.39527]
[1778964472478,40.14,78204.27,4.41,-0.06148,0.00011,3.39527]
[1778964477483,40.14,78203.96,4.41,-0.06151,0.00011,3.39645]
[1778964477494,40.14,78203.96,4.41,-0.06151,0.00011,3.39645]
[1778964482500,40.14,78203.99,4.41,-0.06151,0.00011,3.39631]
[1778964482516,40.14,78203.99,4.41,-0.06151,0.00011,3.39631]
[1778964487522,40.14,78203.97,4.41,-0.06151,0.00011,3.39641]
[1778964487534,40.14,78203.97,4.41,-0.06151,0.00011,3.39641]
[1778964492545,40.14,78203.8,4.41,-0.06153,0.00011,3.39721]
[1778964492559,40.14,78203.8,4.41,-0.06153,0.00011,3.39721]
[1778964497564,40.14,78204.08,4.41,-0.0615,0.00011,3.39594]
[1778964497573,40.14,78204.08,4.41,-0.0615,0.00011,3.39594]
[1778964502579,40.14,78203.91,4.41,-0.06152,0.00011,3.39675]
[1778964502589,40.14,78203.91,4.41,-0.06152,0.00011,3.39675]
[1778964505746,40.14,78197.27,4.41,-0.06224,0.00011,3.42756]
[1778964507594,40.14,78197.27,4.41,-0.06224,0.00011,3.42756]
[1778964507604,40.14,78197.27,4.41,-0.06224,0.00011,3.42756]
[1778964510377,40.14,78197.74,4.41,-0.06219,0.00011,3.42525]
[1778964510475,40.13,78197.83,4.41,-0.06217,0.00011,3.42474]
[1778964517189,40.13,78198.73,4.41,-0.06193,0.00011,3.41183]
[1778964523868,40.13,78198.73,4.41,-0.06193,0.00011,3.41166]
[1778964524827,40.13,78198.73,4.41,-0.06193,0.00011,3.41166]
[1778964524928,40.13,78198.78,4.41,-0.06192,0.00011,3.4114]
[1778964528935,40.13,78199.0,4.41,-0.0619,0.00011,3.41032]
[1778964529009,40.13,78199.61,4.41,-0.06183,0.00011,3.40747]
[1778964534948,40.13,78199.32,4.41,-0.06186,0.00011,3.40871]
[1778964539983,40.13,78200.45,4.41,-0.06173,0.00011,3.40336]
[1778964545019,40.13,78202.17,4.41,-0.06155,0.00011,3.39538]
[1778964550054,40.13,78202.22,4.41,-0.06154,0.00011,3.39517]
[1778964555089,40.13,78202.69,4.41,-0.06149,0.00011,3.39303]
[1778964557470,40.13,78210.15,4.41,-0.06069,0.00011,3.35872]
[1778964561873,40.13,78210.15,4.41,-0.06069,0.00011,3.35872]
[1778964561965,40.13,78209.97,4.41,-0.06071,0.00011,3.3598]
[1778964566881,40.13,78209.97,4.41,-0.06072,0.00011,3.36]
[1778964566889,40.13,78209.97,4.41,-0.06072,0.00011,3.36]
[1778964571897,40.14,78210.05,4.41,-0.06072,0.00011,3.35995]
[1778964571906,40.14,78210.05,4.41,-0.06072,0.00011,3.35995]
[1778964572203,40.14,78209.74,4.41,-0.06062,0.00011,3.35305]
[1778964572293,40.14,78209.74,4.41,-0.06062,0.00011,3.35311]
[1778964577609,40.14,78211.45,4.41,-0.06044,0.00011,3.34558]
[1778964583285,40.14,78210.74,4.41,-0.06053,0.00011,3.34936]
[1778964588321,40.14,78210.17,4.41,-0.0606,0.00011,3.3524]
[1778964596894,40.14,78209.71,4.41,-0.06066,0.00011,3.35484]
[1778964596900,40.14,78209.71,4.41,-0.06066,0.00011,3.35484]
[1778964596991,40.15,78209.86,4.41,-0.06065,0.00011,3.35447]
[1778964601906,40.15,78210.29,4.41,-0.0606,0.00011,3.35239]
[1778964601917,40.15,78210.29,4.41,-0.0606,0.00011,3.35239]
[1778964605115,40.15,78216.06,4.41,-0.05999,0.00011,3.32622]
[1778964605119,40.15,78216.06,4.41,-0.05999,0.00011,3.32622]
[1778964605440,40.15,78220.69,4.41,-0.0595,0.00011,3.30515]
[1778964610476,40.15,78222.1,4.41,-0.05936,0.00011,3.299]
[1778964617889,40.15,78223.65,4.41,-0.05922,0.00011,3.29287]
[1778964621576,40.16,78223.15,4.41,-0.05928,0.00011,3.29552]
[1778964621606,40.16,78221.99,4.41,-0.0594,0.00011,3.3009]
[1778964627756,40.16,78221.27,4.41,-0.05949,0.00011,3.30466]
[1778964632868,40.16,78222.07,4.41,-0.05941,0.00011,3.30138]
[1778964635984,40.16,78222.88,4.41,-0.0592,0.00011,3.28948]
[1778964636051,40.16,78222.63,4.41,-0.05923,0.00011,3.2909]
[1778964640993,40.16,78222.12,4.41,-0.05929,0.00011,3.29363]
[1778964641002,40.16,78222.12,4.41,-0.05929,0.00011,3.29363]
[1778964646008,40.16,78221.69,4.41,-0.05934,0.00011,3.29569]
[1778964646014,40.16,78221.69,4.41,-0.05934,0.00011,3.29569]
[1778964648325,40.17,78221.69,4.41,-0.05936,0.00011,3.29641]
[1778964648742,40.17,78221.69,4.41,-0.05936,0.00011,3.29651]
[1778964650378,40.17,78221.69,4.41,-0.05936,0.00011,3.29651]
[1778964650441,40.17,78219.54,4.41,-0.05959,0.00011,3.3065]
[1778964654490,40.17,78219.54,4.41,-0.0596,0.00011,3.3067]
[1778964654493,40.17,78219.54,4.41,-0.0596,0.00011,3.3067]
[1778964654587,40.17,78219.54,4.41,-0.0596,0.00011,3.3069]
[1778964659501,40.17,78219.54,4.41,-0.05961,0.00011,3.3073]
[1778964659510,40.17,78219.54,4.41,-0.05961,0.00011,3.3073]
[1778964661863,40.18,78209.61,4.41,-0.06067,0.00011,3.353]
[1778964664516,40.18,78205.48,4.41,-0.06112,0.00011,3.37208]
[1778964664528,40.18,78205.48,4.41,-0.06112,0.00011,3.37208]
[1778964664529,40.18,78205.48,4.41,-0.06112,0.00011,3.37208]
[1778964664805,40.18,78205.48,4.41,-0.06112,0.00011,3.37208]
[1778964664809,40.18,78205.48,4.41,-0.06112,0.00011,3.37208]
[1778964664900,40.18,78207.5,4.41,-0.0609,0.00011,3.3628]
[1778964675954,40.18,78206.26,4.41,-0.06104,0.00011,3.36881]
[1778964677137,40.18,78206.26,4.41,-0.06104,0.00011,3.36881]
[1778964677190,40.18,78211.76,4.41,-0.06045,0.00011,3.34358]
[1778964683000,40.18,78212.56,4.41,-0.06038,0.00011,3.34032]
[1778964688035,40.18,78213.27,4.41,-0.06031,0.00011,3.3375]
[1778964693071,40.18,78212.98,4.41,-0.06021,0.00011,3.33082]
[1778964698105,40.19,78214.05,4.41,-0.06011,0.00011,3.32642]
[1778964703139,40.19,78213.58,4.41,-0.06017,0.00011,3.32911]
[1778964708176,40.19,78214.47,4.41,-0.06008,0.00011,3.32492]
[1778964713213,40.19,78217.51,4.41,-0.05974,0.00011,3.31048]
[1778964718245,40.18,78218.94,4.41,-0.05958,0.00011,3.3034]
[1778964723280,40.18,78220.66,4.41,-0.05938,0.00011,3.29501]
[1778964725116,40.18,78220.66,4.41,-0.05938,0.00011,3.29501]
[1778964730329,40.18,78222.32,4.41,-0.05919,0.00011,3.28656]
[1778964735364,40.17,78220.87,4.41,-0.05933,0.00011,3.29269]
[1778964740400,40.17,78219.23,4.41,-0.05949,0.00011,3.29948]
[1778964745435,40.17,78217.29,4.41,-0.05968,0.00011,3.30777]
[1778964749200,40.17,78216.79,4.41,-0.05973,0.00011,3.30983]
[1778964749293,40.17,78216.8,4.41,-0.05972,0.00011,3.30968]
[1778964754207,40.17,78216.8,4.41,-0.05972,0.00011,3.30957]
[1778964754218,40.17,78216.8,4.41,-0.05972,0.00011,3.30957]
[1778964759228,40.16,78214.74,4.41,-0.05978,0.00011,3.3097]
[1778964759239,40.16,78214.74,4.41,-0.05978,0.00011,3.3097]
[1778964764250,40.16,78213.92,4.41,-0.05986,0.00011,3.31306]
[1778964764259,40.16,78213.92,4.41,-0.05986,0.00011,3.31306]
[1778964769267,40.16,78212.64,4.41,-0.05999,0.00011,3.31836]
[1778964769276,40.16,78212.64,4.41,-0.05999,0.00011,3.31836]
[1778964774282,40.15,78211.95,4.41,-0.06004,0.00011,3.32069]
[1778964774292,40.15,78211.95,4.41,-0.06004,0.00011,3.32069]
[1778964779298,40.14,78211.44,4.41,-0.06004,0.00011,3.32076]
[1778964779304,40.14,78211.44,4.41,-0.06004,0.00011,3.32076]
[1778964784311,40.13,78210.71,4.41,-0.06007,0.00011,3.32186]
[1778964784321,40.13,78210.71,4.41,-0.06007,0.00011,3.32186]
[1778964789331,40.13,78210.1,4.41,-0.06012,0.00011,3.32425]
[1778964789346,40.13,78210.27,4.41,-0.0601,0.00011,3.32339]
[1778964794353,40.12,78209.93,4.41,-0.06009,0.00011,3.32272]
[1778964794363,40.12,78209.93,4.41,-0.06009,0.00011,3.32272]
[1778964799370,40.1,78209.63,4.41,-0.06007,0.00011,3.3219]
[1778964799380,40.1,78209.63,4.41,-0.06007,0.00011,3.3219]
[1778964804383,40.09,78209.85,4.41,-0.06,0.00011,3.31871]
[1778964804394,40.09,78209.85,4.41,-0.06,0.00011,3.31871]
[1778964809399,40.08,78209.87,4.41,-0.05994,0.00011,3.31646]
[1778964809409,40.08,78209.87,4.41,-0.05994,0.00011,3.31646]
[1778964814415,40.07,78210.08,4.41,-0.05973,0.00011,3.30493]
[1778964814428,40.07,78210.08,4.41,-0.05973,0.00011,3.30493]
[1778964819436,40.06,78210.24,4.41,-0.05967,0.00011,3.30213]
[1778964819448,40.06,78210.24,4.41,-0.05967,0.00011,3.30213]
[1778964824454,40.05,78210.16,4.41,-0.05963,0.00011,3.30046]
[1778964824464,40.05,78210.16,4.41,-0.05963,0.00011,3.30046]
[1778964829469,40.04,78209.81,4.41,-0.05962,0.00011,3.30004]
[1778964829481,40.04,78209.81,4.41,-0.05962,0.00011,3.30004]
[1778964834488,40.03,78210.75,4.41,-0.05948,0.00011,3.29374]
[1778964834501,40.03,78210.75,4.41,-0.05948,0.00011,3.29374]
[1778964839508,40.02,78210.94,4.41,-0.05941,0.00011,3.29092]
[1778964839518,40.02,78210.94,4.41,-0.05941,0.00011,3.29092]
[1778964844524,40.01,78215.83,4.41,-0.05885,0.00011,3.26672]
[1778964844534,40.01,78215.83,4.41,-0.05885,0.00011,3.26672]
[1778964849538,40.0,78217.38,4.41,-0.05866,0.00011,3.2583]
[1778964849550,40.0,78217.38,4.41,-0.05866,0.00011,3.2583]
[1778964854556,40.0,78217.35,4.41,-0.05862,0.00011,3.25675]
[1778964854567,40.0,78217.35,4.41,-0.05862,0.00011,3.25675]
[1778964859572,39.99,78217.09,4.41,-0.05861,0.00011,3.25627]
[1778964859581,39.99,78217.09,4.41,-0.05861,0.00011,3.25627]
[1778964864589,39.98,78216.6,4.41,-0.05863,0.00011,3.25716]
[1778964864599,39.98,78216.6,4.41,-0.05863,0.00011,3.25716]
[1778964869607,39.98,78216.36,4.41,-0.05863,0.00011,3.25725]
[1778964869616,39.98,78216.36,4.41,-0.05863,0.00011,3.25725]
[1778964874620,39.95,78216.35,4.41,-0.05838,0.0001,3.24401]
[1778964874630,39.95,78216.35,4.41,-0.05838,0.0001,3.24401]
[1778964879637,39.94,78216.54,4.41,-0.05829,0.0001,3.23998]
[1778964879646,39.94,78216.54,4.41,-0.05829,0.0001,3.23998]
[1778964884653,39.92,78214.94,4.41,-0.05839,0.0001,3.24405]
[1778964884665,39.92,78214.94,4.41,-0.05839,0.0001,3.24405]
[1778964889671,39.9,78215.92,4.41,-0.05821,0.0001,3.23642]
[1778964889681,39.9,78215.92,4.41,-0.05821,0.0001,3.23642]
[1778964894686,39.89,78216.44,4.41,-0.0581,0.0001,3.23156]
[1778964894697,39.89,78216.44,4.41,-0.0581,0.0001,3.23156]
[1778964899702,39.87,78216.87,4.41,-0.05798,0.0001,3.2265]
[1778964899712,39.87,78216.87,4.41,-0.05798,0.0001,3.2265]
[1778964904718,39.86,78217.22,4.41,-0.05786,0.0001,3.22122]
[1778964904729,39.86,78217.22,4.41,-0.05786,0.0001,3.22122]
[1778964909733,39.85,78217.32,4.41,-0.05781,0.0001,3.21894]
[1778964909744,39.85,78217.32,4.41,-0.05781,0.0001,3.21894]
[1778964914749,39.83,78217.41,4.41,-0.0577,0.0001,3.21431]
[1778964914760,39.83,78217.41,4.41,-0.0577,0.0001,3.21431]
[1778964919764,39.81,78217.45,4.41,-0.05763,0.0001,3.21115]
[1778964919775,39.81,78217.45,4.41,-0.05763,0.0001,3.21115]
[1778964924780,39.8,78217.23,4.41,-0.05759,0.0001,3.20919]
[1778964924791,39.8,78217.23,4.41,-0.05759,0.0001,3.20919]
[1778964929797,39.78,78217.18,4.41,-0.05753,0.0001,3.20651]
[1778964929807,39.78,78217.18,4.41,-0.05753,0.0001,3.20651]
[1778964934812,39.77,78217.37,4.41,-0.05731,0.0001,3.19443]
[1778964934822,39.77,78217.37,4.41,-0.05731,0.0001,3.19443]
[1778964939829,39.75,78217.27,4.41,-0.05725,0.0001,3.19208]
[1778964939840,39.75,78217.27,4.41,-0.05725,0.0001,3.19208]
[1778964944847,39.74,78217.3,4.41,-0.05721,0.0001,3.19028]
[1778964944859,39.74,78217.3,4.41,-0.05721,0.0001,3.19028]
[1778964949866,39.72,78217.48,4.41,-0.0571,0.0001,3.18561]
[1778964949877,39.72,78217.48,4.41,-0.0571,0.0001,3.18561]
[1778964954883,39.71,78217.63,4.41,-0.05703,0.0001,3.18221]
[1778964954894,39.71,78217.63,4.41,-0.05703,0.0001,3.18221]
[1778964959901,39.7,78217.57,4.41,-0.05698,0.0001,3.18032]
[1778964959908,39.7,78217.57,4.41,-0.05698,0.0001,3.18032]
[1778964964915,39.68,78217.08,4.41,-0.05696,0.0001,3.17934]
[1778964964927,39.68,78217.08,4.41,-0.05696,0.0001,3.17934]
[1778964969934,39.67,78216.86,4.41,-0.05694,0.0001,3.17823]
[1778964969944,39.67,78216.86,4.41,-0.05694,0.0001,3.17823]
[1778964974952,39.66,78216.54,4.41,-0.05691,0.0001,3.17706]
[1778964974960,39.66,78216.54,4.41,-0.05691,0.0001,3.17706]
[1778964979966,39.64,78215.84,4.41,-0.05691,0.0001,3.17712]
[1778964979976,39.64,78215.84,4.41,-0.05691,0.0001,3.17712]
[1778964984981,39.64,78215.81,4.41,-0.05689,0.0001,3.17623]
[1778964984993,39.64,78215.81,4.41,-0.05689,0.0001,3.17623]
[1778964990001,39.63,78215.77,4.41,-0.05685,0.0001,3.17437]
[1778964990011,39.63,78215.77,4.41,-0.05685,0.0001,3.17437]
[1778964995016,39.61,78215.45,4.41,-0.05667,0.0001,3.16398]
[1778964995029,39.61,78215.45,4.41,-0.05667,0.0001,3.16398]
[1778965000034,39.59,78215.32,4.41,-0.05661,0.0001,3.16115]
[1778965000047,39.59,78215.32,4.41,-0.05661,0.0001,3.16115]
[1778965005051,39.58,78215.18,4.41,-0.05657,0.0001,3.15939]
[1778965005062,39.58,78215.18,4.41,-0.05657,0.0001,3.15939]
[1778965010070,39.57,78215.27,4.41,-0.0565,0.0001,3.15661]
[1778965010081,39.57,78215.27,4.41,-0.0565,0.0001,3.15661]
[1778965015086,39.56,78215.63,4.41,-0.05641,0.0001,3.15264]
[1778965015097,39.56,78215.63,4.41,-0.05641,0.0001,3.15264]
[1778965020102,39.55,78215.7,4.41,-0.05635,0.0001,3.15]
[1778965020113,39.55,78215.7,4.41,-0.05635,0.0001,3.15]
[1778965025120,39.53,78215.71,4.41,-0.0563,0.0001,3.14766]
[1778965025131,39.53,78215.71,4.41,-0.0563,0.0001,3.14766]
[1778965026396,39.53,78222.53,4.41,-0.05558,0.0001,3.11614]
[1778965030135,39.53,78223.24,4.41,-0.05549,0.0001,3.11214]
[1778965030147,39.53,78223.24,4.41,-0.05549,0.0001,3.11214]
[1778965035156,39.52,78223.94,4.41,-0.05537,0.0001,3.10699]
[1778965035167,39.52,78223.94,4.41,-0.05537,0.0001,3.10699]
[1778965040173,39.5,78224.18,4.41,-0.05529,0.0001,3.10352]
[1778965040183,39.5,78224.18,4.41,-0.05529,0.0001,3.10352]
[1778965045190,39.49,78227.28,4.41,-0.05493,0.0001,3.0877]
[1778965045200,39.49,78227.28,4.41,-0.05493,0.0001,3.0877]
[1778965050209,39.48,78229.42,4.41,-0.05467,0.0001,3.07621]
[1778965050220,39.48,78229.42,4.41,-0.05467,0.0001,3.07621]
[1778965055225,39.48,78230.84,4.41,-0.05436,0.0001,3.06015]
[1778965055235,39.48,78230.84,4.41,-0.05436,0.0001,3.06015]
[1778965060242,39.47,78231.68,4.41,-0.05424,0.0001,3.05457]
[1778965060252,39.47,78231.68,4.41,-0.05424,0.0001,3.05457]
[1778965065259,39.46,78235.38,4.41,-0.05383,0.0001,3.03637]
[1778965065271,39.46,78235.38,4.41,-0.05383,0.0001,3.03637]
[1778965070277,39.45,78235.88,4.41,-0.05374,0.0001,3.03275]
[1778965070287,39.45,78235.88,4.41,-0.05374,0.0001,3.03275]
[1778965075293,39.44,78235.85,4.41,-0.05372,0.0001,3.03148]
[1778965075304,39.44,78235.85,4.41,-0.05372,0.0001,3.03148]
[1778965080310,39.43,78235.85,4.41,-0.05367,0.0001,3.0294]
[1778965080321,39.43,78235.85,4.41,-0.05367,0.0001,3.0294]
[1778965085326,39.42,78237.86,4.41,-0.05342,0.0001,3.01845]
[1778965085337,39.42,78237.86,4.41,-0.05342,0.0001,3.01845]
[1778965090343,39.42,78238.14,4.41,-0.05339,0.0001,3.01715]
[1778965090353,39.42,78238.14,4.41,-0.05339,0.0001,3.01715]
[1778965095358,39.42,78238.37,4.41,-0.05337,0.0001,3.01608]
[1778965095369,39.42,78238.37,4.41,-0.05337,0.0001,3.01608]
[1778965100380,39.42,78238.78,4.41,-0.05333,0.0001,3.0142]
[1778965100389,39.42,78238.78,4.41,-0.05333,0.0001,3.0142]
[1778965105396,39.42,78239.69,4.41,-0.05323,0.0001,3.01012]
[1778965105408,39.42,78239.69,4.41,-0.05323,0.0001,3.01012]
[1778965108973,39.42,78245.93,4.41,-0.05262,0.0001,2.98268]
[1778965110419,39.42,78245.93,4.41,-0.05262,0.0001,2.98268]
[1778965110431,39.42,78245.93,4.41,-0.05262,0.0001,2.98268]
[1778965115436,39.42,78246.29,4.41,-0.05245,0.0001,2.97305]
[1778965115446,39.42,78246.29,4.41,-0.05245,0.0001,2.97305]
[1778965120452,39.42,78246.61,4.41,-0.05243,0.0001,2.97191]
[1778965120462,39.42,78246.61,4.41,-0.05243,0.0001,2.97191]
[1778965124082,39.42,78237.1,4.41,-0.05337,0.0001,3.01368]
[1778965125470,39.42,78237.1,4.41,-0.05337,0.0001,3.01368]
[1778965125480,39.42,78237.1,4.41,-0.05337,0.0001,3.01368]
[1778965130485,39.42,78234.86,4.41,-0.05358,0.0001,3.02303]
[1778965130497,39.42,78234.86,4.41,-0.05358,0.0001,3.02303]
[1778965135501,39.42,78235.61,4.41,-0.05349,0.0001,3.01919]
[1778965135513,39.42,78235.61,4.41,-0.05349,0.0001,3.01919]
[1778965140518,39.42,78236.63,4.41,-0.05338,0.0001,3.01429]
[1778965140528,39.42,78236.63,4.41,-0.05338,0.0001,3.01429]
[1778965143196,39.41,78238.09,4.41,-0.05323,0.0001,3.00746]
[1778965143298,39.41,78238.97,4.41,-0.05314,0.0001,3.00349]
[1778965148203,39.41,78239.17,4.41,-0.05311,0.0001,3.00221]
[1778965148218,39.41,78239.17,4.41,-0.05311,0.0001,3.00221]
[1778965148298,39.41,78246.15,4.41,-0.05242,0.0001,2.97152]
[1778965153226,39.41,78248.23,4.41,-0.05221,0.0001,2.96222]
[1778965153237,39.41,78248.23,4.41,-0.05221,0.0001,2.96222]
[1778965158243,39.41,78247.57,4.41,-0.05227,0.0001,2.96494]
[1778965158253,39.41,78247.57,4.41,-0.05227,0.0001,2.96494]
[1778965163259,39.41,78246.64,4.41,-0.05236,0.0001,2.96885]
[1778965163269,39.41,78246.64,4.41,-0.05236,0.0001,2.96885]
[1778965168274,39.41,78244.04,4.41,-0.05261,0.0001,2.98004]
[1778965168285,39.41,78244.04,4.41,-0.05261,0.0001,2.98004]
[1778965173292,39.41,78242.94,4.41,-0.05259,0.0001,2.97657]
[1778965173303,39.41,78242.94,4.41,-0.05259,0.0001,2.97657]
[1778965178308,39.41,78241.26,4.41,-0.05275,0.0001,2.98384]
[1778965178317,39.41,78241.26,4.41,-0.05275,0.0001,2.98384]
[1778965183323,39.41,78239.94,4.41,-0.05288,0.0001,2.9896]
[1778965183332,39.41,78239.94,4.41,-0.05288,0.0001,2.9896]
[1778965188336,39.4,78239.32,4.41,-0.05294,0.0001,2.9922]
[1778965188346,39.4,78239.32,4.41,-0.05294,0.0001,2.9922]
[1778965193239,39.4,78239.14,4.41,-0.05295,0.0001,2.99289]
[1778965193341,39.4,78239.14,4.41,-0.05295,0.0001,2.99289]
[1778965193564,39.4,78239.13,4.41,-0.05295,0.0001,2.99292]
[1778965197729,39.4,78238.76,4.41,-0.05299,0.0001,2.99449]
[1778965198599,39.4,78222.96,4.41,-0.05457,0.0001,3.06433]
[1778965199058,39.4,78222.96,4.41,-0.05457,0.0001,3.06433]
[1778965199065,39.4,78222.96,4.41,-0.05457,0.0001,3.06433]
[1778965199606,39.4,78226.2,4.41,-0.05424,0.0001,3.04979]
[1778965199785,39.4,78226.2,4.41,-0.05424,0.0001,3.04979]
[1778965200615,39.4,78219.9,4.41,-0.05487,0.0001,3.07775]
[1778965203634,39.4,78209.59,4.41,-0.05592,0.0001,3.12352]
[1778965204075,39.4,78209.59,4.41,-0.05592,0.0001,3.12352]
[1778965204082,39.4,78209.59,4.41,-0.05592,0.0001,3.12352]
[1778965204273,39.4,78209.59,4.41,-0.05592,0.0001,3.12352]
[1778965207662,39.4,78219.26,4.41,-0.05491,0.0001,3.0793]
[1778965209089,39.39,78219.58,4.41,-0.05487,0.0001,3.0777]
[1778965209100,39.39,78219.58,4.41,-0.05487,0.0001,3.0777]
[1778965214104,39.39,78221.81,4.41,-0.05463,0.0001,3.06711]
[1778965214117,39.39,78221.81,4.41,-0.05463,0.0001,3.06711]
[1778965217331,39.39,78223.1,4.41,-0.05449,0.0001,3.06075]
[1778965217352,39.39,78223.1,4.41,-0.05449,0.0001,3.06075]
[1778965217431,39.39,78224.75,4.41,-0.05432,0.0001,3.05326]
[1778965222768,39.38,78227.01,4.41,-0.05407,0.0001,3.04251]
[1778965227806,39.38,78227.86,4.41,-0.05397,0.0001,3.03803]
[1778965232197,39.38,78231.86,4.41,-0.05342,0.0001,3.01147]
[1778965237872,39.37,78233.81,4.41,-0.05322,0.0001,3.00229]
[1778965242908,39.37,78233.11,4.41,-0.05327,0.0001,3.00477]
[1778965247943,39.37,78237.18,4.41,-0.05286,0.0001,2.98644]
[1778965252978,39.37,78237.6,4.41,-0.05281,0.0001,2.98423]
[1778965258012,39.37,78238.25,4.41,-0.05274,0.0001,2.98102]
[1778965263048,39.36,78238.92,4.41,-0.05266,0.0001,2.97772]
[1778965268083,39.36,78238.95,4.41,-0.05265,0.0001,2.97723]
[1778965274124,39.36,78239.04,4.41,-0.05264,0.0001,2.9764]
[1778965279160,39.36,78239.51,4.41,-0.05258,0.0001,2.974]
[1778965285201,39.36,78239.19,4.41,-0.0526,0.0001,2.97504]
[1778965290237,39.35,78240.17,4.41,-0.0525,0.0001,2.97051]
[1778965295275,39.35,78239.85,4.41,-0.0524,0.0001,2.96361]
[1778965300308,39.35,78239.66,4.41,-0.05242,0.0001,2.9643]
[1778965305342,39.35,78239.39,4.41,-0.05244,0.0001,2.96535]
[1778965310377,39.35,78238.24,4.41,-0.05255,0.0001,2.97023]
[1778965315412,39.35,78239.53,4.41,-0.05242,0.0001,2.96436]
[1778965320449,39.35,78238.02,4.41,-0.05256,0.0001,2.97075]
[1778965325484,39.35,78237.94,4.41,-0.05256,0.0001,2.97085]
[1778965331527,39.35,78237.61,4.41,-0.05259,0.0001,2.972]
[1778965335557,39.35,78250.98,4.41,-0.05128,0.0001,2.91359]
[1778965339584,39.35,78256.12,4.41,-0.05079,0.0001,2.89169]
[1778965345631,39.35,78255.3,4.41,-0.05088,0.0001,2.8956]
[1778965350663,39.35,78253.49,4.41,-0.05105,0.0001,2.9034]
[1778965356701,39.35,78253.24,4.41,-0.05095,0.0001,2.89645]
[1778965363112,39.35,78252.3,4.41,-0.05104,0.0001,2.90058]
[1778965368786,39.35,78252.35,4.41,-0.05104,0.0001,2.90043]
[1778965373821,39.35,78252.11,4.41,-0.05106,0.0001,2.90154]
[1778965378855,39.35,78250.47,4.41,-0.05122,0.0001,2.90871]
[1778965383891,39.35,78249.14,4.41,-0.05135,0.0001,2.91454]
[1778965388926,39.35,78248.2,4.41,-0.05144,0.0001,2.91869]
[1778965393962,39.35,78247.65,4.41,-0.05148,0.0001,2.9203]
[1778965398996,39.34,78247.06,4.41,-0.05152,0.0001,2.92189]
[1778965404031,39.34,78246.27,4.41,-0.05157,0.0001,2.92418]
[1778965409076,39.33,78245.89,4.41,-0.05158,0.0001,2.92489]
[1778965414125,39.33,78245.33,4.41,-0.05148,0.0001,2.91811]
[1778965419148,39.32,78245.04,4.41,-0.05148,0.0001,2.91795]
[1778965426198,39.31,78244.92,4.41,-0.05145,0.0001,2.91652]
[1778965431239,39.3,78244.64,4.41,-0.05144,0.0001,2.91635]
[1778965436267,39.29,78244.54,4.41,-0.05142,0.0001,2.91542]
[1778965441302,39.29,78248.54,4.41,-0.05101,0.0001,2.89677]
[1778965442309,39.29,78255.51,4.41,-0.05033,0.0001,2.86649]
[1778965447344,39.28,78253.9,4.41,-0.05047,0.0001,2.87245]
[1778965453744,39.28,78252.15,4.41,-0.05061,0.0001,2.87882]
[1778965459430,39.27,78251.49,4.41,-0.05065,0.0001,2.88049]
[1778965464465,39.26,78251.1,4.41,-0.05066,0.0001,2.88119]
[1778965469500,39.26,78250.62,4.41,-0.05069,0.0001,2.88229]
[1778965474534,39.26,78250.23,4.41,-0.05057,0.0001,2.87498]
[1778965479570,39.25,78250.01,4.41,-0.05057,0.0001,2.87501]
[1778965484605,39.25,78249.72,4.41,-0.05058,0.0001,2.87536]
[1778965494027,39.24,78249.52,4.41,-0.05057,0.0001,2.87461]
[1778965501728,39.23,78249.75,4.41,-0.05051,0.0001,2.8722]
[1778965502735,39.23,78193.79,4.41,-0.05611,0.0001,3.11954]
[1778965503742,39.2,78199.3,4.41,-0.05541,0.0001,3.08898]
[1778965505756,39.17,78260.4,4.41,-0.04925,9e-05,2.81517]
[1778965510791,39.17,78263.19,4.41,-0.04898,9e-05,2.80272]
[1778965515826,39.17,78265.22,4.41,-0.04877,9e-05,2.79354]
[1778965520861,39.16,78266.29,4.41,-0.04866,9e-05,2.78844]
[1778965525897,39.16,78271.31,4.41,-0.04818,9e-05,2.76669]
[1778965526909,39.16,78278.81,4.41,-0.04749,9e-05,2.7351]
[1778965528920,39.16,78285.65,4.41,-0.04687,9e-05,2.70652]
[1778965530934,39.16,78278.85,4.41,-0.04749,9e-05,2.73489]
[1778965535971,39.16,78277.89,4.41,-0.04744,9e-05,2.73081]
[1778965541005,39.16,78279.17,4.41,-0.04732,9e-05,2.72516]
[1778965546041,39.16,78279.9,4.41,-0.04725,9e-05,2.72208]
[1778965551077,39.16,78278.3,4.41,-0.0474,9e-05,2.72869]
[1778965557120,39.16,78280.22,4.41,-0.04722,9e-05,2.72061]
[1778965561498,39.16,78285.83,4.41,-0.04671,9e-05,2.69726]
[1778965563161,39.16,78278.12,4.41,-0.04741,9e-05,2.72943]
[1778965568196,39.16,78276.0,4.41,-0.04761,9e-05,2.73834]
[1778965577259,39.16,78272.57,4.41,-0.04792,9e-05,2.75277]
[1778965579273,39.16,78261.71,4.41,-0.04893,9e-05,2.79869]
[1778965584308,39.15,78259.17,4.41,-0.04917,9e-05,2.80917]
[1778965589342,39.15,78259.71,4.41,-0.04911,9e-05,2.80652]
[1778965594378,39.15,78258.09,4.41,-0.04913,9e-05,2.80512]
[1778965600595,39.15,78258.4,4.41,-0.04909,9e-05,2.8036]
[1778965600681,39.15,78254.18,4.41,-0.04949,9e-05,2.82141]
[1778965603775,39.15,78247.71,4.41,-0.0501,0.0001,2.849]
[1778965603876,39.15,78247.95,4.41,-0.05007,0.0001,2.84783]
[1778965604809,39.15,78247.95,4.41,-0.05007,0.0001,2.84783]
[1778965605016,39.15,78247.95,4.41,-0.05007,0.0001,2.84783]
[1778965605117,39.15,78247.72,4.41,-0.05009,0.0001,2.84868]
[1778965610490,39.14,78247.1,4.41,-0.05012,0.0001,2.84988]
[1778965616534,39.13,78246.43,4.41,-0.05015,0.0001,2.85129]
[1778965621919,39.13,78245.86,4.41,-0.05018,0.0001,2.85253]
[1778965624592,39.12,78250.88,4.41,-0.04968,0.0001,2.83025]
[1778965626608,39.12,78255.81,4.41,-0.04921,9e-05,2.8088]
[1778965631990,39.12,78260.22,4.41,-0.04878,9e-05,2.78924]
[1778965637684,39.11,78264.2,4.41,-0.04839,9e-05,2.77151]
[1778965642718,39.11,78265.05,4.41,-0.04829,9e-05,2.76728]
[1778965647754,39.11,78266.24,4.41,-0.04817,9e-05,2.7616]
[1778965652790,39.1,78265.75,4.41,-0.04807,9e-05,2.75508]
[1778965657824,39.1,78266.41,4.41,-0.048,9e-05,2.75164]
[1778965662860,39.1,78267.17,4.41,-0.04791,9e-05,2.7478]
[1778965667893,39.09,78263.18,4.41,-0.04827,9e-05,2.76394]
[1778965677964,39.08,78262.38,4.41,-0.04831,9e-05,2.76605]
[1778965685013,39.09,78258.87,4.41,-0.04864,9e-05,2.78096]
[1778965690048,39.09,78257.66,4.41,-0.04877,9e-05,2.78661]
[1778965695083,39.09,78256.92,4.41,-0.04885,9e-05,2.79025]
[1778965702491,39.09,78256.3,4.41,-0.0489,9e-05,2.79272]
[1778965708173,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965708591,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965708601,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965708777,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965708787,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965708987,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965708992,39.09,78255.82,4.41,-0.04896,9e-05,2.79527]
[1778965709181,39.09,78255.48,4.41,-0.04899,9e-05,2.79682]
[1778965709600,39.09,78255.48,4.41,-0.04899,9e-05,2.79682]
[1778965710465,39.09,78255.55,4.41,-0.04899,9e-05,2.79662]
[1778965711088,39.09,78255.55,4.41,-0.04899,9e-05,2.79662]
[1778965711098,39.09,78255.55,4.41,-0.04899,9e-05,2.79662]
[1778965711188,39.09,78255.55,4.41,-0.04899,9e-05,2.79662]
[1778965711195,39.09,78255.58,4.41,-0.04886,9e-05,2.78863]
[1778965713505,39.09,78255.3,4.41,-0.04889,9e-05,2.78978]
[1778965713506,39.09,78255.3,4.41,-0.04889,9e-05,2.78978]
[1778965713516,39.09,78255.3,4.41,-0.04889,9e-05,2.78978]
[1778965713612,39.09,78255.3,4.41,-0.04889,9e-05,2.78978]
[1778965713817,39.09,78255.3,4.41,-0.04889,9e-05,2.78978]
[1778965713821,39.09,78255.3,4.41,-0.04889,9e-05,2.78978]
[1778965714216,39.09,78255.34,4.41,-0.04888,9e-05,2.78972]
[1778965714510,39.09,78255.34,4.41,-0.04888,9e-05,2.78972]
[1778965714579,39.09,78255.34,4.41,-0.04888,9e-05,2.78972]
[1778965715223,39.09,78255.18,4.41,-0.0489,9e-05,2.79027]
[1778965717149,39.09,78255.28,4.41,-0.04888,9e-05,2.78972]
[1778965717158,39.09,78255.28,4.41,-0.04888,9e-05,2.78972]
[1778965717250,39.09,78254.93,4.41,-0.04891,9e-05,2.79108]
[1778965717324,39.09,78254.93,4.41,-0.04891,9e-05,2.79108]
[1778965718245,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718592,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718598,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718611,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718648,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718655,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718755,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965718759,39.09,78254.93,4.41,-0.04891,9e-05,2.79095]
[1778965719251,39.09,78254.9,4.41,-0.04891,9e-05,2.79094]
[1778965719600,39.09,78254.9,4.41,-0.04891,9e-05,2.79094]
[1778965720752,39.09,78254.94,4.41,-0.0489,9e-05,2.79064]
[1778965721108,39.09,78254.94,4.41,-0.0489,9e-05,2.79064]
[1778965721118,39.09,78254.94,4.41,-0.0489,9e-05,2.79064]
[1778965721246,39.09,78254.94,4.41,-0.0489,9e-05,2.79064]
[1778965721265,39.09,78254.82,4.41,-0.04891,9e-05,2.79103]
[1778965726301,39.09,78254.38,4.41,-0.04894,9e-05,2.79226]
[1778965731335,39.08,78252.19,4.41,-0.04913,9e-05,2.80094]
[1778965736370,39.08,78249.23,4.41,-0.0494,9e-05,2.8129]
[1778965741405,39.08,78246.53,4.41,-0.04966,0.0001,2.82463]
[1778965743593,39.08,78246.47,4.41,-0.04967,0.0001,2.82496]
[1778965743596,39.08,78246.47,4.41,-0.04967,0.0001,2.82496]
[1778965743603,39.08,78246.47,4.41,-0.04967,0.0001,2.82496]
[1778965743622,39.08,78246.47,4.41,-0.04967,0.0001,2.82496]
[1778965743785,39.08,78246.47,4.41,-0.04967,0.0001,2.82496]
[1778965743791,39.08,78246.47,4.41,-0.04967,0.0001,2.82496]
[1778965743851,39.08,78246.47,4.41,-0.04967,0.0001,2.82502]
[1778965744601,39.08,78246.47,4.41,-0.04967,0.0001,2.82502]
[1778965745085,39.08,78246.47,4.41,-0.04967,0.0001,2.82502]
[1778965745093,39.08,78246.47,4.41,-0.04967,0.0001,2.82502]
[1778965745102,39.08,78246.47,4.41,-0.04967,0.0001,2.82502]
[1778965745173,39.08,78246.47,4.41,-0.04967,0.0001,2.82502]
[1778965745274,39.08,78246.47,4.41,-0.04967,0.0001,2.82508]
[1778965746542,39.08,78246.47,4.41,-0.04967,0.0001,2.82514]
[1778965746545,39.08,78246.47,4.41,-0.04967,0.0001,2.82514]
[1778965746553,39.08,78246.47,4.41,-0.04967,0.0001,2.82514]
[1778965746605,39.08,78246.47,4.41,-0.04967,0.0001,2.82514]
[1778965746682,39.08,78246.47,4.41,-0.04967,0.0001,2.82514]
[1778965746687,39.08,78246.47,4.41,-0.04967,0.0001,2.82514]
[1778965746778,39.08,78251.33,4.41,-0.04921,9e-05,2.80441]
[1778965747548,39.08,78251.33,4.41,-0.04921,9e-05,2.80441]
[1778965748140,39.08,78251.33,4.41,-0.04921,9e-05,2.80441]
[1778965748146,39.08,78251.33,4.41,-0.04921,9e-05,2.80441]
[1778965748152,39.08,78251.33,4.41,-0.04921,9e-05,2.80441]
[1778965748191,39.08,78251.33,4.41,-0.04921,9e-05,2.80441]
[1778965748292,39.08,78251.33,4.41,-0.04921,9e-05,2.8045]
[1778965752208,39.08,78250.82,4.41,-0.04927,9e-05,2.80697]
[1778965752210,39.08,78250.82,4.41,-0.04927,9e-05,2.80697]
[1778965752220,39.08,78250.82,4.41,-0.04927,9e-05,2.80697]
[1778965752322,39.08,78250.27,4.41,-0.04932,9e-05,2.80942]
[1778965752331,39.08,78250.27,4.41,-0.04932,9e-05,2.80942]
[1778965752340,39.08,78250.27,4.41,-0.04932,9e-05,2.80942]
[1778965752436,39.08,78250.27,4.41,-0.04932,9e-05,2.80942]
[1778965752440,39.08,78250.27,4.41,-0.04932,9e-05,2.80942]
[1778965753217,39.08,78250.27,4.41,-0.04932,9e-05,2.80942]
[1778965753250,39.08,78250.03,4.41,-0.04935,9e-05,2.81054]
[1778965753709,39.08,78250.03,4.41,-0.04935,9e-05,2.81054]
[1778965753810,39.08,78249.9,4.41,-0.04936,9e-05,2.81119]
[1778965759531,39.09,78249.34,4.41,-0.04943,9e-05,2.81417]
[1778965764567,39.09,78248.46,4.41,-0.04952,0.0001,2.81842]
[1778965769602,39.09,78248.51,4.41,-0.04953,0.0001,2.8187]
[1778965776651,39.1,78248.24,4.41,-0.04944,0.0001,2.81256]
[1778965783054,39.1,78247.61,4.41,-0.04951,0.0001,2.81591]
[1778965788735,39.1,78245.04,4.41,-0.04977,0.0001,2.82758]
[1778965793772,39.1,78245.42,4.41,-0.04973,0.0001,2.82572]
[1778965798807,39.1,78248.56,4.41,-0.04942,9e-05,2.81186]
[1778965803842,39.1,78249.16,4.41,-0.04938,9e-05,2.80995]
[1778965808876,39.11,78247.94,4.41,-0.04951,0.0001,2.81582]
[1778965810892,39.11,78235.7,4.41,-0.05069,0.0001,2.86875]
[1778965811899,39.11,78230.3,4.41,-0.05122,0.0001,2.89223]
[1778965822982,39.11,78232.78,4.41,-0.05097,0.0001,2.88135]
[1778965830031,39.11,78233.87,4.41,-0.05086,0.0001,2.8765]
[1778965836075,39.11,78236.09,4.41,-0.05052,0.0001,2.85873]
[1778965841110,39.11,78236.94,4.41,-0.05043,0.0001,2.855]
[1778965846144,39.11,78237.41,4.41,-0.05039,0.0001,2.85292]
[1778965851180,39.11,78237.24,4.41,-0.0504,0.0001,2.85359]
[1778965856215,39.11,78237.66,4.41,-0.05036,0.0001,2.85169]
[1778965862257,39.1,78237.83,4.41,-0.05034,0.0001,2.85084]
[1778965867291,39.1,78238.01,4.41,-0.05031,0.0001,2.84948]
[1778965872326,39.1,78238.72,4.41,-0.05022,0.0001,2.84535]
[1778965878369,39.1,78238.74,4.41,-0.05021,0.0001,2.84517]
[1778965883404,39.1,78242.34,4.41,-0.04987,0.0001,2.82965]
[1778965888441,39.1,78241.63,4.41,-0.04994,0.0001,2.83274]
[1778965893473,39.1,78242.21,4.41,-0.04975,0.0001,2.82224]
[1778965898510,39.1,78242.15,4.41,-0.04976,0.0001,2.8226]
[1778965905922,39.1,78241.95,4.41,-0.04978,0.0001,2.82362]
[1778965911601,39.1,78241.85,4.41,-0.0498,0.0001,2.82417]
[1778965918649,39.1,78242.02,4.41,-0.04978,0.0001,2.8236]
[1778965923685,39.1,78241.13,4.41,-0.04987,0.0001,2.8275]
[1778965928720,39.1,78242.12,4.41,-0.04978,0.0001,2.82332]
[1778965934763,39.1,78242.14,4.41,-0.04978,0.0001,2.82333]
[1778965940803,39.1,78242.25,4.41,-0.04977,0.0001,2.82295]
[1778965946202,39.1,78241.99,4.41,-0.0498,0.0001,2.82414]
[1778965953896,39.1,78242.03,4.41,-0.04966,0.0001,2.81604]
[1778965958930,39.1,78242.13,4.41,-0.04966,0.0001,2.81572]
[1778965963966,39.1,78241.17,4.41,-0.04975,0.0001,2.81994]
[1778965969001,39.1,78241.79,4.41,-0.04969,0.0001,2.81737]
[1778965974045,39.1,78241.21,4.41,-0.04975,0.0001,2.81995]
[1778965979071,39.1,78241.96,4.41,-0.04968,0.0001,2.81681]
[1778965982093,39.1,78231.17,4.41,-0.05072,0.0001,2.86338]
[1778965987133,39.1,78228.39,4.41,-0.05098,0.0001,2.87505]
[1778965992164,39.1,78228.42,4.41,-0.05095,0.0001,2.87369]
[1778965997199,39.08,78230.29,4.41,-0.0507,0.0001,2.8625]
[1778966002234,39.06,78234.21,4.41,-0.05026,0.0001,2.84254]
[1778966007268,39.05,78235.74,4.41,-0.05005,0.0001,2.83304]
[1778966009283,39.04,78241.86,4.41,-0.04943,0.0001,2.80562]
[1778966014318,39.03,78241.26,4.41,-0.0493,0.0001,2.79754]
[1778966019353,39.02,78246.74,4.41,-0.04874,9e-05,2.77197]
[1778966025398,39.01,78246.0,4.41,-0.04878,9e-05,2.77399]
[1778966029426,39.01,78237.3,4.41,-0.04959,0.0001,2.81042]
[1778966034459,39.0,78235.37,4.41,-0.04975,0.0001,2.81746]
[1778966039495,39.0,78238.88,4.41,-0.0494,0.0001,2.80185]
[1778966044530,39.0,78239.57,4.41,-0.04934,0.0001,2.79893]
[1778966049566,39.0,78240.57,4.41,-0.04924,0.0001,2.79469]
[1778966054600,39.0,78243.17,4.41,-0.049,9e-05,2.78369]
[1778966059633,39.0,78241.89,4.41,-0.0491,0.0001,2.78834]
[1778966064671,38.99,78241.92,4.41,-0.04907,0.0001,2.78714]
[1778966069706,38.98,78239.82,4.41,-0.04925,0.0001,2.79482]
[1778966075748,38.98,78239.19,4.41,-0.04917,0.0001,2.78937]
[1778966081172,38.98,78240.1,4.41,-0.04909,0.0001,2.78558]
[1778966087197,38.99,78239.55,4.41,-0.04915,0.0001,2.78812]
[1778966091552,38.99,78239.9,4.41,-0.04911,0.0001,2.78669]
[1778966091603,38.99,78240.04,4.41,-0.0491,0.0001,2.78612]
[1778966091684,38.99,78240.04,4.41,-0.0491,0.0001,2.78612]
[1778966092446,38.99,78240.04,4.41,-0.0491,0.0001,2.78612]
[1778966092457,38.99,78240.04,4.41,-0.0491,0.0001,2.78612]
[1778966092480,38.99,78260.8,4.41,-0.04716,9e-05,2.69827]
[1778966093874,38.99,78275.7,4.41,-0.04581,9e-05,2.63673]
[1778966096690,38.99,78275.45,4.41,-0.04582,9e-05,2.63731]
[1778966096700,38.99,78275.45,4.41,-0.04582,9e-05,2.63731]
[1778966096711,38.99,78275.45,4.41,-0.04582,9e-05,2.63731]
[1778966097461,38.99,78275.45,4.41,-0.04582,9e-05,2.63731]
[1778966097472,38.99,78275.45,4.41,-0.04582,9e-05,2.63731]
[1778966098120,38.98,78275.31,4.41,-0.04583,9e-05,2.63767]
[1778966098169,38.98,78275.63,4.41,-0.0458,9e-05,2.63613]
[1778966103944,38.98,78271.22,4.41,-0.0462,9e-05,2.65446]
[1778966107063,38.99,78271.2,4.41,-0.04621,9e-05,2.65478]
[1778966107144,38.99,78271.39,4.41,-0.0462,9e-05,2.65447]
[1778966114014,39.0,78274.5,4.41,-0.04595,9e-05,2.64326]
[1778966118807,39.0,78276.26,4.41,-0.04582,9e-05,2.63698]
[1778966118815,39.0,78276.26,4.41,-0.04582,9e-05,2.63698]
[1778966118928,39.0,78276.26,4.41,-0.04582,9e-05,2.63698]
[1778966118934,39.0,78276.26,4.41,-0.04582,9e-05,2.63698]
[1778966119097,39.0,78276.26,4.41,-0.04582,9e-05,2.63698]
[1778966119101,39.0,78276.26,4.41,-0.04582,9e-05,2.63698]
[1778966119585,39.0,78276.33,4.41,-0.04581,9e-05,2.63693]
[1778966119809,39.0,78276.33,4.41,-0.04581,9e-05,2.63693]
[1778966121549,39.0,78276.33,4.41,-0.04581,9e-05,2.63682]
[1778966121650,39.0,78276.68,4.41,-0.04579,9e-05,2.63563]
[1778966127477,39.01,78266.38,4.41,-0.04675,9e-05,2.67981]
[1778966133147,39.01,78263.4,4.41,-0.04687,9e-05,2.6832]
[1778966134185,39.01,78263.4,4.41,-0.04687,9e-05,2.6832]
[1778966134194,39.01,78263.4,4.41,-0.04687,9e-05,2.6832]
[1778966134259,39.01,78263.4,4.41,-0.04687,9e-05,2.6832]
[1778966134263,39.0,78262.31,4.41,-0.04697,9e-05,2.68757]
[1778966137547,39.0,78256.68,4.41,-0.04748,9e-05,2.71059]
[1778966143217,39.0,78254.54,4.41,-0.04767,9e-05,2.71944]
[1778966148257,39.0,78253.12,4.41,-0.04779,9e-05,2.72466]
[1778966151079,38.99,78252.86,4.41,-0.0478,9e-05,2.72534]
[1778966151274,38.99,78252.86,4.41,-0.0478,9e-05,2.72513]
[1778966157687,38.99,78251.33,4.41,-0.04791,9e-05,2.73034]
[1778966163357,38.98,78250.49,4.41,-0.04796,9e-05,2.73264]
[1778966172421,38.97,78249.88,4.41,-0.04797,9e-05,2.73311]
[1778966177456,38.96,78248.77,4.41,-0.04803,9e-05,2.7355]
[1778966182491,38.93,78248.35,4.41,-0.04797,9e-05,2.73283]
[1778966187525,38.91,78246.97,4.41,-0.04801,9e-05,2.7345]
[1778966192561,38.9,78248.57,4.41,-0.04768,9e-05,2.71771]
[1778966196588,38.9,78254.43,4.41,-0.04713,9e-05,2.69257]
[1778966200992,38.9,78256.05,4.41,-0.04698,9e-05,2.68561]
[1778966201625,38.9,78256.37,4.41,-0.04695,9e-05,2.68423]
[1778966208028,38.9,78257.17,4.41,-0.04687,9e-05,2.68072]
[1778966208675,38.9,78257.32,4.41,-0.04685,9e-05,2.67996]
[1778966214718,38.9,78259.5,4.41,-0.04665,9e-05,2.6706]
[1778966218090,38.9,78260.18,4.41,-0.04658,9e-05,2.66763]
[1778966218745,38.9,78260.19,4.41,-0.04658,9e-05,2.66755]
[1778966220999,38.89,78260.35,4.41,-0.04656,9e-05,2.6668]
[1778966221766,38.89,78262.29,4.41,-0.04639,9e-05,2.65867]
[1778966226801,38.89,78263.5,4.41,-0.04627,9e-05,2.65348]
[1778966231836,38.89,78263.87,4.41,-0.04623,9e-05,2.65178]
[1778966236871,38.89,78265.11,4.41,-0.04612,9e-05,2.64643]
[1778966242912,38.89,78265.14,4.41,-0.04611,9e-05,2.64611]
[1778966248346,38.89,78265.55,4.41,-0.04607,9e-05,2.64424]
[1778966258417,38.89,78267.38,4.41,-0.04577,9e-05,2.62858]
[1778966264059,38.89,78267.99,4.41,-0.04572,9e-05,2.62594]
[1778966269094,38.89,78268.77,4.41,-0.04564,9e-05,2.62261]
[1778966275137,38.89,78268.94,4.41,-0.04562,9e-05,2.62177]
[1778966280172,38.89,78269.49,4.41,-0.04557,9e-05,2.61939]
[1778966285207,38.89,78268.89,4.41,-0.04562,9e-05,2.62172]
[1778966291249,38.88,78268.89,4.41,-0.04562,9e-05,2.62154]
[1778966296284,38.88,78268.87,4.41,-0.04562,9e-05,2.62148]
[1778966302326,38.87,78268.96,4.41,-0.04556,9e-05,2.61857]
[1778966303334,38.87,78263.88,4.41,-0.046,9e-05,2.63878]
[1778966307710,38.85,78258.41,4.41,-0.04642,9e-05,2.6581]
[1778966313403,38.82,78258.41,4.41,-0.04618,9e-05,2.64511]
[1778966318838,38.82,78254.21,4.41,-0.04655,9e-05,2.66159]
[1778966324908,38.82,78253.26,4.41,-0.04666,9e-05,2.66683]
[1778966331530,38.84,78252.25,4.41,-0.04681,9e-05,2.67366]
[1778966337572,38.85,78250.95,4.41,-0.04699,9e-05,2.68188]
[1778966342608,38.86,78249.94,4.41,-0.04714,9e-05,2.68877]
[1778966347649,38.87,78249.4,4.41,-0.04723,9e-05,2.69261]
[1778966352679,38.88,78249.04,4.41,-0.04729,9e-05,2.69568]
[1778966353975,38.88,78248.96,4.41,-0.04731,9e-05,2.69632]
[1778966354091,38.88,78248.96,4.41,-0.04731,9e-05,2.69632]
[1778966354275,38.88,78248.96,4.41,-0.04731,9e-05,2.69632]
[1778966354280,38.88,78248.96,4.41,-0.04731,9e-05,2.69632]
[1778966354920,38.88,78248.96,4.41,-0.04731,9e-05,2.69632]
[1778966354329,38.88,78248.88,4.41,-0.04732,9e-05,2.69697]
[1778966355067,38.88,78248.88,4.41,-0.04732,9e-05,2.69697]
[1778966355910,38.88,78248.88,4.41,-0.04732,9e-05,2.69697]
[1778966355916,38.88,78248.88,4.41,-0.04732,9e-05,2.69697]
[1778966355699,38.89,78248.88,4.41,-0.04733,9e-05,2.69728]
[1778966356060,38.89,78248.88,4.41,-0.04733,9e-05,2.69728]
[1778966356068,38.89,78248.88,4.41,-0.04733,9e-05,2.69728]
[1778966356186,38.89,78248.88,4.41,-0.04733,9e-05,2.69728]
[1778966356193,38.89,78248.88,4.41,-0.04733,9e-05,2.69728]
[1778966356706,38.89,78248.79,4.41,-0.04734,9e-05,2.69797]
[1778966360918,38.89,78248.65,4.41,-0.04738,9e-05,2.69948]
[1778966360927,38.89,78248.65,4.41,-0.04738,9e-05,2.69948]
[1778966360938,38.89,78248.65,4.41,-0.04738,9e-05,2.69948]
[1778966361742,38.89,78242.0,4.41,-0.04801,9e-05,2.72816]
[1778966362388,38.89,78242.0,4.41,-0.04801,9e-05,2.72816]
[1778966362394,38.89,78242.0,4.41,-0.04801,9e-05,2.72816]
[1778966362748,38.9,78241.47,4.41,-0.04807,9e-05,2.73067]
[1778966364447,38.9,78241.2,4.41,-0.0481,9e-05,2.73208]
[1778966364762,38.9,78241.01,4.41,-0.04812,9e-05,2.73315]
[1778966369797,38.89,78239.25,4.41,-0.04826,9e-05,2.73921]
[1778966371112,38.89,78237.89,4.41,-0.04838,9e-05,2.74471]
[1778966371123,38.89,78237.89,4.41,-0.04838,9e-05,2.74471]
[1778966371231,38.89,78237.89,4.41,-0.04838,9e-05,2.74471]
[1778966371813,38.89,78237.6,4.41,-0.04827,9e-05,2.73765]
[1778966376846,38.88,78237.59,4.41,-0.04824,9e-05,2.73627]
[1778966381882,38.87,78235.39,4.41,-0.04842,9e-05,2.74424]
[1778966386916,38.88,78232.1,4.41,-0.04875,0.0001,2.75905]
[1778966389075,38.88,78232.32,4.41,-0.04874,0.0001,2.75858]
[1778966389114,38.88,78232.32,4.41,-0.04874,0.0001,2.75858]
[1778966389120,38.88,78232.32,4.41,-0.04874,0.0001,2.75858]
[1778966389219,38.88,78232.32,4.41,-0.04874,0.0001,2.75858]
[1778966389225,38.88,78232.32,4.41,-0.04874,0.0001,2.75858]
[1778966389937,38.88,78232.1,4.41,-0.04876,0.0001,2.75975]
[1778966394078,38.89,78232.42,4.41,-0.04875,0.0001,2.75931]
[1778966394087,38.89,78232.42,4.41,-0.04875,0.0001,2.75931]
[1778966399093,38.89,78231.97,4.41,-0.04881,0.0001,2.76193]
[1778966399104,38.89,78231.97,4.41,-0.04881,0.0001,2.76193]
[1778966401459,38.89,78232.08,4.41,-0.04882,0.0001,2.76216]
[1778966401464,38.89,78232.08,4.41,-0.04882,0.0001,2.76216]
[1778966401474,38.89,78232.08,4.41,-0.04882,0.0001,2.76216]
[1778966401560,38.9,78231.87,4.41,-0.04885,0.0001,2.76353]
[1778966405595,38.9,78231.85,4.41,-0.04886,0.0001,2.76398]
[1778966405673,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966406979,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966406980,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966407185,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966407710,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966407909,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966407918,38.9,78236.79,4.41,-0.04839,9e-05,2.74304]
[1778966407809,38.9,78246.61,4.41,-0.04748,9e-05,2.70205]
[1778966408077,38.9,78246.61,4.41,-0.04748,9e-05,2.70205]
[1778966408083,38.9,78246.61,4.41,-0.04748,9e-05,2.70205]
[1778966408170,38.9,78247.3,4.41,-0.04742,9e-05,2.69948]
[1778966412715,38.9,78247.3,4.41,-0.04742,9e-05,2.69948]
[1778966412728,38.9,78247.3,4.41,-0.04742,9e-05,2.69948]
[1778966415881,38.91,78247.69,4.41,-0.04742,9e-05,2.69951]
[1778966415886,38.91,78247.69,4.41,-0.04742,9e-05,2.69951]
[1778966415949,38.92,78248.39,4.41,-0.04738,9e-05,2.69765]
[1778966417915,38.92,78248.39,4.41,-0.04739,9e-05,2.69787]
[1778966418723,38.92,78250.43,4.41,-0.04721,9e-05,2.68973]
[1778966424178,38.93,78252.81,4.41,-0.04702,9e-05,2.68107]
[1778966430220,38.94,78256.12,4.41,-0.04674,9e-05,2.66854]
[1778966435658,38.92,78257.56,4.41,-0.04644,9e-05,2.65259]
[1778966441296,38.9,78258.08,4.41,-0.0463,9e-05,2.64631]
[1778966446332,38.88,78258.58,4.41,-0.04618,9e-05,2.64065]
[1778966452373,38.87,78259.35,4.41,-0.04604,9e-05,2.63421]
[1778966455154,38.86,78260.06,4.41,-0.04595,9e-05,2.6302]
[1778966455157,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966456978,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457006,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457334,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457448,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457454,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457454,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457658,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457666,38.86,78260.24,4.41,-0.04592,9e-05,2.62892]
[1778966457669,38.85,78260.24,4.41,-0.0459,9e-05,2.62815]
[1778966458061,38.85,78260.24,4.41,-0.0459,9e-05,2.62815]
[1778966458078,38.85,78260.24,4.41,-0.0459,9e-05,2.62815]
[1778966459040,38.85,78260.24,4.41,-0.0459,9e-05,2.62815]
[1778966458139,38.85,78260.71,4.41,-0.04585,9e-05,2.62581]
[1778966459141,38.85,78261.07,4.41,-0.04581,9e-05,2.62393]
[1778966464458,38.84,78261.75,4.41,-0.04571,9e-05,2.61921]
[1778966469896,38.83,78261.63,4.41,-0.04568,9e-05,2.61779]
[1778966475535,38.82,78262.13,4.41,-0.04558,9e-05,2.61346]
[1778966481577,38.81,78262.72,4.41,-0.0455,9e-05,2.60957]
[1778966486783,38.81,78264.49,4.41,-0.04534,9e-05,2.60222]
[1778966492654,38.81,78259.68,4.41,-0.04564,9e-05,2.61414]
[1778966497689,38.81,78256.5,4.41,-0.04593,9e-05,2.62718]
[1778966503287,38.81,78254.12,4.41,-0.04614,9e-05,2.63699]
[1778966510780,38.81,78251.87,4.41,-0.04635,9e-05,2.64611]
[1778966515815,38.81,78250.13,4.41,-0.0465,9e-05,2.65326]
[1778966528903,38.81,78244.45,4.41,-0.04702,9e-05,2.67673]
[1778966538977,38.79,78242.57,4.41,-0.04712,9e-05,2.68121]
[1778966549050,38.77,78241.39,4.41,-0.04716,9e-05,2.68317]
[1778966554088,38.76,78241.21,4.41,-0.04701,9e-05,2.67417]
[1778966560531,38.75,78240.63,4.41,-0.04701,9e-05,2.67418]
[1778966566172,38.74,78239.96,4.41,-0.04704,9e-05,2.6753]
[1778966568187,38.74,78247.21,4.41,-0.04634,9e-05,2.64381]
[1778966573222,38.73,78251.13,4.41,-0.04598,9e-05,2.6271]
[1778966579263,38.72,78253.63,4.41,-0.04567,9e-05,2.61327]
[1778966584298,38.7,78255.39,4.41,-0.04544,9e-05,2.60251]
[1778966590743,38.68,78257.85,4.41,-0.04513,9e-05,2.58823]
[1778966596382,38.66,78258.93,4.41,-0.04498,9e-05,2.58129]
[1778966601417,38.67,78258.76,4.41,-0.045,9e-05,2.58256]
[1778966606452,38.67,78257.82,4.41,-0.0451,9e-05,2.587]
[1778966611487,38.67,78257.72,4.41,-0.045,9e-05,2.58016]
[1778966616522,38.66,78256.59,4.41,-0.04504,9e-05,2.58229]
[1778966622563,38.64,78256.12,4.41,-0.045,9e-05,2.58028]
[1778966627599,38.62,78256.68,4.41,-0.04488,9e-05,2.57471]
[1778966632634,38.6,78258.81,4.41,-0.04462,9e-05,2.56272]
[1778966638677,38.58,78259.84,4.41,-0.04444,9e-05,2.55466]
[1778966643717,38.57,78260.82,4.41,-0.04429,9e-05,2.54749]
[1778966648755,38.55,78261.13,4.41,-0.04419,9e-05,2.54307]
[1778966653786,38.53,78261.79,4.41,-0.04407,9e-05,2.53726]
[1778966658821,38.52,78262.44,4.41,-0.04394,9e-05,2.53151]
[1778966663856,38.5,78263.16,4.41,-0.04381,9e-05,2.52552]
[1778966668891,38.49,78263.56,4.41,-0.04372,9e-05,2.52117]
[1778966673926,38.48,78263.93,4.41,-0.04353,9e-05,2.51046]
[1778966680133,38.48,78263.61,4.41,-0.04357,9e-05,2.51203]
[1778966686010,38.47,78261.8,4.41,-0.04366,9e-05,2.51647]
[1778966691772,38.45,78260.47,4.41,-0.04371,9e-05,2.51888]
[1778966692052,38.44,78258.41,4.41,-0.04387,9e-05,2.5258]
[1778966693059,38.44,78247.23,4.41,-0.04485,9e-05,2.57107]
[1778966694067,38.43,78240.76,4.41,-0.04542,9e-05,2.59713]
[1778966695074,38.43,78233.04,4.41,-0.04611,9e-05,2.62857]
[1778966696080,38.43,78219.75,4.41,-0.04735,9e-05,2.68437]
[1778966696540,38.43,78219.75,4.41,-0.04735,9e-05,2.68437]
[1778966697087,38.43,78218.35,4.41,-0.04748,9e-05,2.69025]
[1778966698192,38.43,78218.35,4.41,-0.04748,9e-05,2.69025]
[1778966698245,38.43,78218.38,4.41,-0.04747,9e-05,2.69004]
[1778966701177,38.42,78218.38,4.41,-0.04745,9e-05,2.68899]
[1778966701231,38.42,78217.06,4.41,-0.04756,9e-05,2.6941]
[1778966703129,38.41,78212.42,4.41,-0.04798,0.0001,2.7129]
[1778966706277,38.41,78213.53,4.41,-0.04788,0.0001,2.70863]
[1778966707157,38.42,78216.93,4.41,-0.04757,9e-05,2.69457]
[1778966712193,38.42,78217.82,4.41,-0.04748,9e-05,2.69051]
[1778966717228,38.4,78221.39,4.41,-0.04709,9e-05,2.67273]
[1778966722264,38.38,78221.38,4.41,-0.047,9e-05,2.6687]
[1778966727298,38.36,78221.17,4.41,-0.04693,9e-05,2.66557]
[1778966732333,38.34,78221.14,4.41,-0.04672,9e-05,2.6538]
[1778966737367,38.32,78220.88,4.41,-0.04666,9e-05,2.65106]
[1778966742404,38.3,78221.85,4.41,-0.04647,9e-05,2.64243]
[1778966747438,38.28,78225.55,4.41,-0.04605,9e-05,2.62319]
[1778966752475,38.26,78230.48,4.41,-0.04551,9e-05,2.59899]
[1778966757519,38.25,78231.15,4.41,-0.04539,9e-05,2.59354]
[1778966762554,38.25,78232.41,4.41,-0.04529,9e-05,2.58888]
[1778966767591,38.24,78236.71,4.41,-0.04488,9e-05,2.56997]
[1778966770611,38.23,78243.98,4.41,-0.04418,9e-05,2.53794]
[1778966772626,38.23,78249.72,4.41,-0.04364,9e-05,2.51316]
[1778966777662,38.21,78253.16,4.41,-0.04328,9e-05,2.49633]
[1778966782695,38.2,78254.9,4.41,-0.04307,9e-05,2.48654]
[1778966788738,38.18,78255.98,4.41,-0.0429,9e-05,2.47894]
[1778966793773,38.17,78260.11,4.41,-0.04236,9e-05,2.45188]
[1778966798808,38.16,78261.11,4.41,-0.04224,9e-05,2.44602]
[1778966804853,38.15,78261.52,4.41,-0.04218,9e-05,2.44335]
[1778966809887,38.15,78262.54,4.41,-0.04207,9e-05,2.4384]
[1778966814922,38.15,78263.35,4.41,-0.04199,9e-05,2.4343]
[1778966819957,38.14,78263.58,4.41,-0.04195,9e-05,2.43255]
[1778966824992,38.14,78263.93,4.41,-0.0419,9e-05,2.43033]
[1778966831036,38.13,78263.99,4.41,-0.04188,9e-05,2.42925]
[1778966837289,38.13,78264.09,4.41,-0.04186,9e-05,2.42829]
[1778966848155,38.12,78263.93,4.41,-0.04183,9e-05,2.42692]
[1778966858226,38.12,78263.93,4.41,-0.04171,9e-05,2.41953]
[1778966863261,38.12,78261.63,4.41,-0.0419,9e-05,2.42814]
[1778966868298,38.12,78259.54,4.41,-0.04211,9e-05,2.43797]
[1778966873335,38.13,78259.37,4.41,-0.04215,9e-05,2.44002]
[1778966878368,38.14,78259.34,4.41,-0.04218,9e-05,2.44149]
[1778966887818,38.15,78258.53,4.41,-0.04231,9e-05,2.44743]
[1778966894481,38.16,78261.15,4.41,-0.04212,9e-05,2.4384]
[1778966899517,38.17,78261.55,4.41,-0.04211,9e-05,2.43813]
[1778966905560,38.17,78261.85,4.41,-0.04211,9e-05,2.43811]
[1778966911006,38.17,78262.31,4.41,-0.04206,9e-05,2.43594]
[1778966911100,38.17,78262.61,4.41,-0.04191,9e-05,2.42696]
[1778966918028,38.17,78263.75,4.41,-0.04179,9e-05,2.4215]
[1778966923687,38.16,78263.45,4.41,-0.04181,9e-05,2.42199]
[1778966928721,38.16,78263.14,4.41,-0.04182,9e-05,2.42266]
[1778966933756,38.16,78262.98,4.41,-0.04182,9e-05,2.42273]
[1778966939798,38.15,78262.9,4.41,-0.04181,9e-05,2.42237]
[1778966945841,38.15,78262.79,4.41,-0.04181,9e-05,2.42214]
[1778966951882,38.15,78262.63,4.41,-0.04181,9e-05,2.42212]
[1778966956916,38.14,78262.15,4.41,-0.04184,9e-05,2.4235]
[1778966963966,38.14,78262.22,4.41,-0.04182,9e-05,2.42245]
[1778966969000,38.15,78262.68,4.41,-0.0418,9e-05,2.42168]
[1778966971006,38.15,78262.67,4.41,-0.0418,9e-05,2.42194]
[1778966971107,38.15,78262.59,4.41,-0.04169,9e-05,2.41486]
[1778966977060,38.15,78257.69,4.41,-0.04215,9e-05,2.43587]
[1778966982095,38.16,78255.48,4.41,-0.04237,9e-05,2.44608]
[1778966987130,38.17,78253.17,4.41,-0.0426,9e-05,2.45712]
[1778966992165,38.17,78251.32,4.41,-0.04278,9e-05,2.46513]
[1778966997199,38.19,78250.37,4.41,-0.04294,9e-05,2.47262]
[1778967002235,38.2,78252.08,4.41,-0.04282,9e-05,2.4673]
[1778967007270,38.21,78256.92,4.41,-0.04244,9e-05,2.44938]
[1778967012305,38.22,78260.84,4.41,-0.04213,9e-05,2.4354]
[1778967017342,38.23,78262.34,4.41,-0.04204,9e-05,2.43122]
[1778967022549,38.23,78263.65,4.41,-0.04195,9e-05,2.42705]
[1778967029662,38.24,78266.38,4.41,-0.04172,9e-05,2.41637]
[1778967037480,38.24,78267.23,4.41,-0.04155,9e-05,2.40654]
[1778967044529,38.25,78267.45,4.41,-0.04157,9e-05,2.40736]
[1778967049564,38.25,78268.46,4.41,-0.04149,9e-05,2.40375]
[1778967054598,38.25,78267.75,4.41,-0.04155,9e-05,2.40623]
[1778967059635,38.26,78267.69,4.41,-0.04158,9e-05,2.40764]
[1778967065676,38.27,78267.79,4.41,-0.0416,9e-05,2.40863]
[1778967070711,38.27,78267.76,4.41,-0.04163,9e-05,2.40993]
[1778967075745,38.29,78267.35,4.41,-0.04173,9e-05,2.41491]
[1778967081788,38.31,78266.98,4.41,-0.04184,9e-05,2.42009]
[1778967086823,38.33,78266.87,4.41,-0.04192,9e-05,2.42359]
[1778967091858,38.34,78266.75,4.41,-0.04187,9e-05,2.41946]
[1778967097900,38.36,78266.63,4.41,-0.04196,9e-05,2.42361]
[1778967101077,38.36,78266.75,4.41,-0.04196,9e-05,2.42335]
[1778967101145,38.37,78266.89,4.41,-0.04195,9e-05,2.42323]
[1778967109374,38.37,78266.65,4.41,-0.04201,9e-05,2.42592]
[1778967115021,38.38,78266.51,4.41,-0.04205,9e-05,2.42778]
[1778967120055,38.39,78266.36,4.41,-0.04209,9e-05,2.42945]
[1778967122128,38.39,78266.53,4.41,-0.04208,9e-05,2.42899]
[1778967122190,38.39,78266.79,4.41,-0.04206,9e-05,2.42816]
[1778967128111,38.4,78265.99,4.41,-0.04215,9e-05,2.43266]
[1778967133146,38.4,78266.06,4.41,-0.04217,9e-05,2.43344]
[1778967138182,38.41,78266.67,4.41,-0.04214,9e-05,2.43206]
[1778967143216,38.41,78266.47,4.41,-0.04218,9e-05,2.43394]
[1778967148252,38.42,78266.96,4.41,-0.04216,9e-05,2.43304]
[1778967153286,38.42,78266.63,4.41,-0.04209,9e-05,2.42778]
[1778967158322,38.43,78266.36,4.41,-0.04214,9e-05,2.42998]
[1778967163357,38.44,78266.84,4.41,-0.04212,9e-05,2.42929]
[1778967169795,38.45,78266.51,4.41,-0.0422,9e-05,2.43272]
[1778967175442,38.46,78266.59,4.41,-0.04224,9e-05,2.43448]
[1778967180477,38.47,78261.54,4.41,-0.04271,9e-05,2.45649]
[1778967185512,38.48,78257.57,4.41,-0.04309,9e-05,2.47395]
[1778967190547,38.48,78257.59,4.41,-0.04312,9e-05,2.47522]
[1778967196589,38.49,78252.68,4.41,-0.04359,9e-05,2.49673]
[1778967201624,38.5,78252.37,4.41,-0.04364,9e-05,2.49919]
[1778967208673,38.51,78251.32,4.41,-0.04377,9e-05,2.5052]
[1778967212692,38.51,78249.47,4.41,-0.04383,9e-05,2.50609]
[1778967212761,38.51,78249.15,4.41,-0.04386,9e-05,2.50751]
[1778967219815,38.52,78248.28,4.41,-0.04396,9e-05,2.51195]
[1778967222675,38.52,78247.51,4.41,-0.04402,9e-05,2.51458]
[1778967222772,38.52,78247.11,4.41,-0.04406,9e-05,2.51634]
[1778967229221,38.52,78246.74,4.41,-0.0441,9e-05,2.5181]
[1778967229308,38.52,78245.97,4.41,-0.04418,9e-05,2.52188]
[1778967233566,38.52,78244.1,4.41,-0.04436,9e-05,2.53019]
[1778967233667,38.53,78244.24,4.41,-0.04437,9e-05,2.53064]
[1778967238884,38.54,78245.23,4.41,-0.04434,9e-05,2.52912]
[1778967244314,38.56,78244.35,4.41,-0.04448,9e-05,2.53577]
[1778967250973,38.57,78243.38,4.41,-0.04459,9e-05,2.54093]
[1778967256016,38.57,78243.63,4.41,-0.04457,9e-05,2.53998]
[1778967261046,38.56,78244.07,4.41,-0.04452,9e-05,2.53757]
[1778967262821,38.56,78244.07,4.41,-0.04452,9e-05,2.53757]
[1778967263059,38.56,78244.12,4.41,-0.04451,9e-05,2.53713]
[1778967268094,38.56,78243.77,4.41,-0.04456,9e-05,2.53913]
[1778967272837,38.57,78243.01,4.41,-0.04463,9e-05,2.54248]
[1778967273129,38.57,78242.88,4.41,-0.04452,9e-05,2.5355]
[1778967278163,38.56,78242.2,4.41,-0.04456,9e-05,2.53734]
[1778967283200,38.55,78241.86,4.41,-0.04454,9e-05,2.53614]
[1778967288234,38.54,78240.06,4.41,-0.04464,9e-05,2.54097]
[1778967293271,38.52,78240.44,4.41,-0.04456,9e-05,2.53735]
[1778967298303,38.52,78244.2,4.41,-0.0442,9e-05,2.52066]
[1778967303338,38.5,78245.71,4.41,-0.04401,9e-05,2.51203]
[1778967308373,38.49,78247.51,4.41,-0.04381,9e-05,2.50275]
[1778967313409,38.49,78248.94,4.41,-0.04365,9e-05,2.49577]
[1778967318444,38.48,78243.54,4.41,-0.04412,9e-05,2.5171]
[1778967323480,38.49,78239.62,4.41,-0.04449,9e-05,2.53377]
[1778967328514,38.49,78239.33,4.41,-0.04452,9e-05,2.5355]
[1778967333548,38.49,78238.05,4.41,-0.04452,9e-05,2.53345]
[1778967338584,38.5,78238.13,4.41,-0.04453,9e-05,2.53366]
[1778967343619,38.49,78234.68,4.41,-0.04483,9e-05,2.54736]
[1778967348653,38.49,78229.59,4.41,-0.04529,9e-05,2.56809]
[1778967353690,38.49,78228.96,4.41,-0.04533,9e-05,2.57018]
[1778967358724,38.48,78227.61,4.41,-0.04542,9e-05,2.5741]
[1778967363758,38.47,78227.17,4.41,-0.04541,9e-05,2.57366]
[1778967368794,38.46,78226.22,4.41,-0.04547,9e-05,2.57611]
[1778967373829,38.45,78226.17,4.41,-0.04544,9e-05,2.5747]
[1778967381885,38.44,78225.51,4.41,-0.04544,9e-05,2.57489]
[1778967386920,38.43,78224.98,4.41,-0.04545,9e-05,2.57531]
[1778967391955,38.42,78224.78,4.41,-0.0453,9e-05,2.56647]
[1778967399393,38.4,78224.38,4.41,-0.04528,9e-05,2.56541]
[1778967405047,38.39,78224.17,4.41,-0.04526,9e-05,2.56443]
[1778967410081,38.38,78224.02,4.41,-0.04522,9e-05,2.56286]
[1778967415117,38.37,78224.13,4.41,-0.04517,9e-05,2.56032]
[1778967420152,38.36,78224.12,4.41,-0.04513,9e-05,2.55855]
[1778967423482,38.36,78224.02,4.41,-0.04512,9e-05,2.55825]
[1778967423583,38.36,78223.9,4.41,-0.04512,9e-05,2.55839]
[1778967429215,38.35,78223.82,4.41,-0.04508,9e-05,2.55658]
[1778967433528,38.34,78223.67,4.41,-0.04508,9e-05,2.55615]
[1778967433630,38.34,78223.6,4.41,-0.04507,9e-05,2.55608]
[1778967440015,38.33,78223.56,4.41,-0.04504,9e-05,2.55436]
[1778967443567,38.32,78223.66,4.41,-0.04498,9e-05,2.55198]
[1778967443668,38.32,78223.26,4.41,-0.04501,9e-05,2.55316]
[1778967449240,38.3,78223.36,4.41,-0.04495,9e-05,2.55047]
[1778967449333,38.3,78223.32,4.41,-0.04495,9e-05,2.55029]
[1778967454389,38.29,78222.83,4.41,-0.04483,9e-05,2.54277]
[1778967459813,38.28,78222.93,4.41,-0.04478,9e-05,2.54073]
[1778967465514,38.27,78223.19,4.41,-0.04472,9e-05,2.53772]
[1778967469885,38.27,78228.68,4.41,-0.04419,9e-05,2.51373]
[1778967472560,38.26,78233.15,4.41,-0.04376,9e-05,2.49405]
[1778967477596,38.25,78234.72,4.41,-0.04357,9e-05,2.48567]
[1778967478651,38.25,78234.72,4.41,-0.04357,9e-05,2.48567]
[1778967478658,38.25,78234.88,4.41,-0.04355,9e-05,2.48464]
[1778967482632,38.24,78239.94,4.41,-0.04307,9e-05,2.46242]
[1778967487666,38.24,78243.65,4.41,-0.04272,9e-05,2.44663]
[1778967492706,38.23,78245.48,4.41,-0.04255,9e-05,2.43877]
[1778967496934,38.23,78247.25,4.41,-0.04239,9e-05,2.43135]
[1778967496968,38.23,78247.81,4.41,-0.04234,9e-05,2.42901]
[1778967502779,38.23,78248.94,4.41,-0.04223,9e-05,2.42394]
[1778967507813,38.23,78252.11,4.41,-0.04194,9e-05,2.41081]
[1778967512847,38.23,78252.91,4.41,-0.04174,9e-05,2.3996]
[1778967517881,38.22,78253.55,4.41,-0.04168,9e-05,2.39676]
[1778967522916,38.22,78254.2,4.41,-0.04162,9e-05,2.39392]
[1778967530312,38.22,78254.41,4.41,-0.0416,9e-05,2.39272]
[1778967533763,38.22,78254.75,4.41,-0.04156,9e-05,2.39127]
[1778967533996,38.22,78252.22,4.41,-0.04178,9e-05,2.40135]
[1778967536009,38.22,78246.45,4.41,-0.04229,9e-05,2.42451]
[1778967541043,38.22,78243.51,4.41,-0.04254,9e-05,2.43639]
[1778967546077,38.22,78242.16,4.41,-0.04266,9e-05,2.44184]
[1778967551115,38.21,78241.19,4.41,-0.04272,9e-05,2.44459]
[1778967556151,38.2,78241.05,4.41,-0.04269,9e-05,2.44289]
[1778967561185,38.2,78240.42,4.41,-0.04273,9e-05,2.44496]
[1778967566219,38.2,78240.76,4.41,-0.04269,9e-05,2.4431]
[1778967574125,38.2,78240.68,4.41,-0.04269,9e-05,2.44324]
[1778967580662,38.2,78239.62,4.41,-0.04269,9e-05,2.44087]
[1778967586360,38.21,78239.29,4.41,-0.04273,9e-05,2.44306]
[1778967591395,38.21,78239.3,4.41,-0.04275,9e-05,2.44372]
[1778967600802,38.22,78239.08,4.41,-0.04279,9e-05,2.44586]
[1778967607506,38.22,78238.55,4.41,-0.04286,9e-05,2.44894]
[1778967612545,38.22,78238.73,4.41,-0.04286,9e-05,2.44887]
[1778967617579,38.23,78238.55,4.41,-0.04288,9e-05,2.4498]
[1778967622613,38.22,78238.68,4.41,-0.04286,9e-05,2.44877]
[1778967627650,38.22,78238.52,4.41,-0.04285,9e-05,2.44827]
[1778967632685,38.21,78238.49,4.41,-0.0427,9e-05,2.43949]
[1778967637721,38.21,78238.46,4.41,-0.04268,9e-05,2.43853]
[1778967647791,38.19,78238.45,4.41,-0.04263,9e-05,2.43645]
[1778967652826,38.19,78238.96,4.41,-0.04257,9e-05,2.43332]
[1778967657861,38.18,78242.35,4.41,-0.04224,9e-05,2.41832]
[1778967662904,38.18,78244.97,4.41,-0.042,9e-05,2.40727]
[1778967667937,38.18,78246.74,4.41,-0.04184,9e-05,2.39989]
[1778967672973,38.18,78250.08,4.41,-0.04155,9e-05,2.38662]
[1778967678008,38.18,78253.76,4.41,-0.04123,9e-05,2.3716]
[1778967683043,38.18,78253.93,4.41,-0.04121,9e-05,2.37079]
[1778967688080,38.17,78254.31,4.41,-0.04117,9e-05,2.36913]
[1778967694120,38.17,78255.09,4.41,-0.04098,9e-05,2.35823]
[1778967699155,38.17,78246.79,4.41,-0.0417,9e-05,2.39136]
[1778967704318,38.17,78244.59,4.41,-0.04189,9e-05,2.40028]
[1778967704369,38.17,78244.59,4.41,-0.04189,9e-05,2.40039]
[1778967710233,38.18,78242.88,4.41,-0.04205,9e-05,2.40745]
[1778967711489,38.18,78242.35,4.41,-0.04209,9e-05,2.40962]
[1778967712248,38.18,78241.93,4.41,-0.04213,9e-05,2.41135]
[1778967712350,38.18,78241.93,4.41,-0.04213,9e-05,2.41135]
[1778967712351,38.18,78241.8,4.41,-0.04214,9e-05,2.41187]
[1778967717385,38.18,78241.2,4.41,-0.0422,9e-05,2.41445]
[1778967718289,38.18,78241.33,4.41,-0.04219,9e-05,2.41395]
[1778967723323,38.18,78241.45,4.41,-0.04218,9e-05,2.41363]
[1778967731741,38.18,78239.83,4.41,-0.04234,9e-05,2.4208]
[1778967734542,38.18,78239.86,4.41,-0.04234,9e-05,2.42075]
[1778967734644,38.18,78239.8,4.41,-0.04234,9e-05,2.42114]
[1778967740442,38.18,78239.79,4.41,-0.04235,9e-05,2.42155]
[1778967741814,38.19,78231.42,4.41,-0.0431,9e-05,2.45567]
[1778967747492,38.19,78228.25,4.41,-0.04338,9e-05,2.46866]
[1778967754542,38.18,78227.12,4.41,-0.04335,9e-05,2.46525]
[1778967759578,38.18,78224.13,4.41,-0.04362,9e-05,2.4774]
[1778967765095,38.18,78222.85,4.41,-0.04373,9e-05,2.48262]
[1778967772024,38.16,78222.58,4.41,-0.04365,9e-05,2.47893]
[1778967777706,38.14,78222.0,4.41,-0.04363,9e-05,2.47769]
[1778967782098,38.13,78215.83,4.41,-0.04414,9e-05,2.50076]
[1778967787774,38.11,78214.85,4.41,-0.04414,9e-05,2.50105]
[1778967790794,38.1,78209.58,4.41,-0.04458,9e-05,2.52101]
[1778967796837,38.07,78207.58,4.41,-0.04468,9e-05,2.52527]
[1778967802235,38.06,78204.5,4.41,-0.04489,9e-05,2.53474]
[1778967807914,38.05,78199.76,4.41,-0.04531,9e-05,2.55347]
[1778967809927,38.05,78194.86,4.41,-0.04577,9e-05,2.57455]
[1778967810970,38.05,78194.86,4.41,-0.04577,9e-05,2.57455]
[1778967811070,38.06,78194.18,4.41,-0.04572,9e-05,2.57001]
[1778967816977,38.07,78192.48,4.41,-0.04596,9e-05,2.58061]
[1778967822376,38.09,78190.25,4.41,-0.04623,0.0001,2.59264]
[1778967827049,38.1,78184.7,4.41,-0.04681,0.0001,2.61861]
[1778967831233,38.11,78180.89,4.41,-0.0472,0.0001,2.6362]
[1778967831328,38.11,78177.27,4.41,-0.04756,0.0001,2.65216]
[1778967832709,38.11,78177.23,4.41,-0.04757,0.0001,2.65272]
[1778967832711,38.11,78177.23,4.41,-0.04757,0.0001,2.65272]
[1778967833434,38.11,78177.23,4.41,-0.04757,0.0001,2.65272]
[1778967833090,38.11,78183.29,4.41,-0.047,0.0001,2.62715]
[1778967834090,38.11,78183.29,4.41,-0.047,0.0001,2.62715]
[1778967834126,38.11,78193.38,4.41,-0.04605,9e-05,2.58468]
[1778967835108,38.11,78193.38,4.41,-0.04605,9e-05,2.58468]
[1778967835187,38.12,78196.12,4.41,-0.0458,9e-05,2.57361]
[1778967836476,38.12,78196.12,4.41,-0.04581,9e-05,2.57415]
[1778967837117,38.12,78197.23,4.41,-0.04572,9e-05,2.57003]
[1778967842153,38.13,78199.41,4.41,-0.04555,9e-05,2.56261]
[1778967845173,38.13,78210.83,4.41,-0.0445,9e-05,2.51497]
[1778967850209,38.12,78213.21,4.41,-0.04422,9e-05,2.50254]
[1778967855243,38.1,78214.99,4.41,-0.04399,9e-05,2.49192]
[1778967860277,38.09,78214.17,4.41,-0.04399,9e-05,2.49213]
[1778967861067,38.09,78214.17,4.41,-0.04399,9e-05,2.49213]
[1778967861129,38.08,78214.53,4.41,-0.04395,9e-05,2.49001]
[1778967866321,38.07,78210.09,4.41,-0.04428,9e-05,2.50524]
[1778967871355,38.05,78209.95,4.41,-0.0441,9e-05,2.49471]
[1778967876390,38.03,78208.95,4.41,-0.04412,9e-05,2.49569]
[1778967881425,38.02,78206.98,4.41,-0.04423,9e-05,2.50089]
[1778967886460,38.0,78206.83,4.41,-0.04418,9e-05,2.49852]
[1778967891499,37.98,78206.58,4.41,-0.04414,9e-05,2.49664]
[1778967893869,37.98,78203.15,4.41,-0.04443,9e-05,2.50979]
[1778967893975,37.98,78201.7,4.41,-0.04455,9e-05,2.51525]
[1778967895527,37.97,78240.23,4.41,-0.04109,9e-05,2.35709]
[1778967896532,37.97,78251.31,4.41,-0.04013,9e-05,2.31262]
[1778967902944,37.96,78251.02,4.41,-0.0401,8e-05,2.31132]
[1778967905292,37.96,78251.02,4.41,-0.0401,8e-05,2.31132]
[1778967905380,37.95,78252.05,4.41,-0.04,8e-05,2.30655]
[1778967910406,37.95,78252.55,4.41,-0.03996,8e-05,2.30462]
[1778967910450,37.95,78252.91,4.41,-0.03993,8e-05,2.30333]
[1778967911950,37.95,78252.91,4.41,-0.03993,8e-05,2.30333]
[1778967911985,37.96,78253.37,4.41,-0.0399,8e-05,2.30178]
[1778967917685,37.96,78257.28,4.41,-0.03958,8e-05,2.28722]
[1778967923085,37.96,78258.6,4.41,-0.03949,8e-05,2.28273]
[1778967925555,37.97,78259.29,4.41,-0.03943,8e-05,2.28031]
[1778967925560,37.97,78259.34,4.41,-0.03943,8e-05,2.28011]
[1778967930776,37.97,78259.97,4.41,-0.0394,8e-05,2.27849]
[1778967935810,37.96,78261.47,4.41,-0.03911,8e-05,2.26348]
[1778967940851,37.95,78262.08,4.41,-0.03903,8e-05,2.25951]
[1778967945881,37.95,78262.07,4.41,-0.03901,8e-05,2.25844]
[1778967950916,37.95,78263.12,4.41,-0.03894,8e-05,2.25512]
[1778967956958,37.96,78262.76,4.41,-0.03899,8e-05,2.25743]
[1778967963365,37.96,78263.9,4.41,-0.03891,8e-05,2.2539]
[1778967969042,37.97,78263.89,4.41,-0.03893,8e-05,2.25484]
[1778967977098,37.97,78264.14,4.41,-0.03893,8e-05,2.25507]
[1778967982132,37.98,78264.27,4.41,-0.03894,8e-05,2.25532]
[1778967990188,37.98,78264.39,4.41,-0.03896,8e-05,2.25604]
[1778967999256,37.99,78264.84,4.41,-0.03883,8e-05,2.24818]
[1778968005294,37.99,78264.47,4.41,-0.03888,8e-05,2.25052]
[1778968010329,38.0,78264.51,4.41,-0.03889,8e-05,2.2511]
[1778968015364,38.0,78263.89,4.41,-0.03896,8e-05,2.25422]
[1778968020399,38.01,78263.92,4.41,-0.03897,8e-05,2.25478]
[1778968025434,38.01,78263.6,4.41,-0.03901,8e-05,2.25668]
[1778968025875,38.01,78263.6,4.41,-0.03901,8e-05,2.25668]
[1778968026442,38.01,78263.57,4.41,-0.03901,8e-05,2.25692]
[1778968032484,38.01,78262.96,4.41,-0.03908,8e-05,2.26003]
[1778968037518,38.02,78262.78,4.41,-0.03911,8e-05,2.26131]
[1778968042553,38.02,78259.79,4.41,-0.03937,8e-05,2.27351]
[1778968047588,38.02,78257.47,4.41,-0.03957,8e-05,2.28304]
[1778968052622,38.03,78256.88,4.41,-0.03951,8e-05,2.27824]
[1778968055880,38.03,78254.6,4.41,-0.03971,8e-05,2.28745]
[1778968056653,38.03,78254.21,4.41,-0.03974,8e-05,2.28907]
[1778968062692,38.03,78252.9,4.41,-0.03987,8e-05,2.29473]
[1778968065635,38.03,78249.24,4.41,-0.04018,9e-05,2.30929]
[1778968066049,38.03,78249.24,4.41,-0.04018,9e-05,2.30929]
[1778968066150,38.03,78244.89,4.41,-0.04055,9e-05,2.32661]
[1778968071756,38.03,78241.05,4.41,-0.04089,9e-05,2.34212]
[1778968076791,38.03,78236.55,4.41,-0.04128,9e-05,2.36024]
[1778968081826,38.03,78234.23,4.41,-0.04149,9e-05,2.36962]
[1778968091128,38.03,78233.06,4.41,-0.04159,9e-05,2.37435]
[1778968100958,38.04,78229.34,4.41,-0.04194,9e-05,2.3905]
[1778968105994,38.06,78227.46,4.41,-0.04219,9e-05,2.40209]
[1778968111029,38.08,78226.77,4.41,-0.04222,9e-05,2.40108]
[1778968116064,38.1,78225.42,4.41,-0.04242,9e-05,2.41053]
[1778968121099,38.13,78224.68,4.41,-0.04257,9e-05,2.41747]
[1778968126570,38.14,78223.76,4.41,-0.04272,9e-05,2.42434]
[1778968132176,38.17,78221.03,4.41,-0.0431,9e-05,2.4413]
[1778968137211,38.2,78220.17,4.41,-0.04326,9e-05,2.44899]
[1778968143253,38.21,78220.77,4.41,-0.04326,9e-05,2.44893]
[1778968150301,38.23,78219.13,4.41,-0.04351,9e-05,2.46009]
[1778968155337,38.25,78219.03,4.41,-0.04361,9e-05,2.46453]
[1778968160373,38.28,78219.88,4.41,-0.04362,9e-05,2.46504]
[1778968165407,38.3,78219.96,4.41,-0.04369,9e-05,2.4686]
[1778968170443,38.31,78218.58,4.41,-0.04386,9e-05,2.47617]
[1778968171052,38.31,78218.58,4.41,-0.04386,9e-05,2.47617]
[1778968171467,38.31,78218.52,4.41,-0.04375,9e-05,2.46922]
[1778968177496,38.34,78217.9,4.41,-0.04391,9e-05,2.47634]
[1778968182531,38.36,78218.27,4.41,-0.04396,9e-05,2.47865]
[1778968187566,38.38,78217.52,4.41,-0.04411,9e-05,2.4855]
[1778968192610,38.4,78216.64,4.41,-0.04427,9e-05,2.49281]
[1778968197675,38.41,78216.72,4.41,-0.04433,9e-05,2.4953]
[1778968203190,38.43,78213.17,4.41,-0.04474,9e-05,2.51362]
[1778968203687,38.43,78210.53,4.41,-0.04499,9e-05,2.52515]
[1778968204693,38.44,78223.61,4.41,-0.04381,9e-05,2.47182]
[1778968205700,38.44,78237.12,4.41,-0.04261,9e-05,2.41759]
[1778968205834,38.44,78237.12,4.41,-0.04261,9e-05,2.41759]
[1778968206708,38.44,78238.39,4.41,-0.04251,9e-05,2.41319]
[1778968209247,38.45,78239.95,4.41,-0.04241,9e-05,2.40836]
[1778968209728,38.45,78240.55,4.41,-0.04236,9e-05,2.40616]
[1778968214762,38.47,78244.68,4.41,-0.04208,9e-05,2.39321]
[1778968219797,38.49,78248.2,4.41,-0.04185,9e-05,2.38276]
[1778968224832,38.51,78250.63,4.41,-0.04171,9e-05,2.37666]
[1778968229867,38.53,78252.28,4.41,-0.04165,9e-05,2.37366]
[1778968230982,38.53,78252.28,4.41,-0.04165,9e-05,2.37366]
[1778968231010,38.54,78253.95,4.41,-0.04141,9e-05,2.36072]
[1778968238931,38.57,78253.25,4.41,-0.04159,9e-05,2.36914]
[1778968243966,38.58,78254.02,4.41,-0.04158,9e-05,2.36888]
[1778968249001,38.61,78256.1,4.41,-0.04149,9e-05,2.36478]
[1778968251653,38.61,78246.02,4.41,-0.04239,9e-05,2.40572]
[1778968255402,38.62,78238.14,4.41,-0.04311,9e-05,2.43834]
[1778968256814,38.62,78238.14,4.41,-0.04311,9e-05,2.43834]
[1778968257056,38.62,78237.56,4.41,-0.04316,9e-05,2.44086]
[1778968262092,38.62,78235.34,4.41,-0.04337,9e-05,2.45026]
[1778968266830,38.63,78233.39,4.41,-0.04358,9e-05,2.45995]
[1778968266876,38.63,78235.44,4.41,-0.04341,9e-05,2.45222]
[1778968272162,38.65,78238.96,4.41,-0.04318,9e-05,2.44168]
[1778968277196,38.67,78239.18,4.41,-0.04323,9e-05,2.44391]
[1778968282232,38.69,78238.46,4.41,-0.04336,9e-05,2.44993]
[1778968287266,38.7,78238.39,4.41,-0.04343,9e-05,2.45329]
[1778968292302,38.72,78238.63,4.41,-0.04335,9e-05,2.4475]
[1778968297337,38.74,78239.05,4.41,-0.04338,9e-05,2.44891]
[1778968302372,38.75,78239.94,4.41,-0.04337,9e-05,2.44843]
[1778968307408,38.77,78240.4,4.41,-0.0434,9e-05,2.44964]
[1778968310972,38.78,78240.35,4.41,-0.04344,9e-05,2.45166]
[1778968311435,38.78,78240.35,4.41,-0.04345,9e-05,2.45226]
[1778968316470,38.8,78243.01,4.41,-0.04328,9e-05,2.4445]
[1778968321506,38.82,78244.95,4.41,-0.04317,9e-05,2.43961]
[1778968326835,38.83,78246.82,4.41,-0.04306,9e-05,2.43438]
[1778968332583,38.85,78249.21,4.41,-0.04293,9e-05,2.42871]
[1778968337617,38.86,78250.75,4.41,-0.04286,9e-05,2.42526]
[1778968342653,38.88,78251.97,4.41,-0.04281,9e-05,2.42306]
[1778968345674,38.89,78256.84,4.41,-0.04242,9e-05,2.40556]
[1778968349702,38.9,78261.78,4.41,-0.04204,9e-05,2.38825]
[1778968354738,38.92,78261.77,4.41,-0.04198,9e-05,2.38339]
[1778968360779,38.94,78262.36,4.41,-0.042,9e-05,2.38455]
[1778968365813,38.95,78262.6,4.41,-0.04205,9e-05,2.38649]
[1778968370851,38.97,78262.41,4.41,-0.04212,9e-05,2.39009]
[1778968371010,38.97,78262.41,4.41,-0.04212,9e-05,2.39009]
[1778968371857,38.97,78262.34,4.41,-0.04214,9e-05,2.39064]
[1778968376894,38.96,78262.28,4.41,-0.04212,9e-05,2.38995]
[1778968381927,38.96,78262.0,4.41,-0.04212,9e-05,2.39013]
[1778968386961,38.95,78261.62,4.41,-0.04214,9e-05,2.3907]
[1778968391997,38.96,78261.58,4.41,-0.04215,9e-05,2.39142]
[1778968397084,38.96,78261.66,4.41,-0.04216,9e-05,2.39156]
[1778968403074,38.96,78261.77,4.41,-0.04217,9e-05,2.39201]
[1778968408108,38.97,78261.81,4.41,-0.04217,9e-05,2.39241]
[1778968413144,38.97,78262.56,4.41,-0.04199,9e-05,2.38222]
[1778968418179,38.97,78262.47,4.41,-0.04202,9e-05,2.38319]
[1778968423213,38.98,78262.53,4.41,-0.04202,9e-05,2.38357]
[1778968428249,38.98,78262.46,4.41,-0.04204,9e-05,2.38446]
[1778968430990,38.98,78262.48,4.41,-0.04204,9e-05,2.3845]
[1778968431270,38.98,78262.4,4.41,-0.04206,9e-05,2.38506]
[1778968436649,38.99,78262.82,4.41,-0.04205,9e-05,2.3848]
[1778968442349,39.01,78263.2,4.41,-0.04209,9e-05,2.38643]
[1778968447745,39.02,78263.55,4.41,-0.04212,9e-05,2.3879]
[1778968453425,39.04,78263.69,4.41,-0.04218,9e-05,2.39073]
[1778968459467,39.06,78263.91,4.41,-0.04223,9e-05,2.39321]
[1778968464502,39.08,78264.81,4.41,-0.04222,9e-05,2.39242]
[1778968469536,39.09,78264.78,4.41,-0.04228,9e-05,2.3953]
[1778968474573,39.11,78262.75,4.41,-0.04239,9e-05,2.39824]
[1778968480614,39.13,78262.85,4.41,-0.04245,9e-05,2.40122]
[1778968485650,39.14,78263.22,4.41,-0.04249,9e-05,2.40288]
[1778968490984,39.15,78263.54,4.41,-0.04251,9e-05,2.40374]
[1778968491085,39.16,78263.64,4.41,-0.04251,9e-05,2.40388]
[1778968496727,39.18,78263.35,4.41,-0.04261,9e-05,2.40863]
[1778968501763,39.19,78263.15,4.41,-0.04269,9e-05,2.41202]
[1778968506796,39.21,78263.02,4.41,-0.04276,9e-05,2.41512]
[1778968511832,39.22,78261.69,4.41,-0.04293,9e-05,2.42297]
[1778968517874,39.24,78261.57,4.41,-0.04301,9e-05,2.42653]
[1778968522910,39.25,78261.28,4.41,-0.04309,9e-05,2.43026]
[1778968527945,39.27,78261.87,4.41,-0.0431,9e-05,2.43054]
[1778968532980,39.28,78262.43,4.41,-0.04297,9e-05,2.42304]
[1778968538016,39.3,78264.31,4.41,-0.04287,9e-05,2.41826]
[1778968544057,39.31,78263.87,4.41,-0.04298,9e-05,2.42323]
[1778968549595,39.33,78263.76,4.41,-0.04303,9e-05,2.42579]
[1778968556141,39.35,78263.94,4.41,-0.04311,9e-05,2.42933]
[1778968561176,39.36,78264.11,4.41,-0.04315,9e-05,2.43131]
[1778968566213,39.38,78264.38,4.41,-0.04319,9e-05,2.43289]
[1778968571248,39.4,78264.62,4.41,-0.04324,9e-05,2.43512]
[1778968576284,39.41,78264.28,4.41,-0.04333,9e-05,2.43908]
[1778968581321,39.42,78263.13,4.41,-0.04348,9e-05,2.44622]
[1778968586358,39.44,78262.8,4.41,-0.04357,9e-05,2.45007]
[1778968591392,39.45,78263.39,4.41,-0.04344,9e-05,2.44234]
[1778968596427,39.47,78263.19,4.41,-0.04352,9e-05,2.4457]
[1778968601462,39.48,78262.41,4.41,-0.04364,9e-05,2.45133]
[1778968606497,39.49,78262.05,4.41,-0.04373,9e-05,2.45526]
[1778968608405,39.5,78261.87,4.41,-0.04376,9e-05,2.45647]
[1778968608907,39.5,78262.0,4.41,-0.04375,9e-05,2.45645]
[1778968614552,39.52,78261.91,4.41,-0.04383,9e-05,2.45978]
[1778968619588,39.52,78264.31,4.41,-0.04364,9e-05,2.45127]
[1778968624624,39.52,78265.42,4.41,-0.04352,9e-05,2.44573]
[1778968630666,39.52,78265.33,4.41,-0.04352,9e-05,2.4461]
[1778968635702,39.52,78265.32,4.41,-0.04353,9e-05,2.44638]
[1778968640736,39.52,78265.35,4.41,-0.04353,9e-05,2.4465]
[1778968645771,39.52,78265.44,4.41,-0.04353,9e-05,2.44638]
[1778968650806,39.52,78265.75,4.41,-0.04351,9e-05,2.4454]
[1778968655843,39.52,78265.21,4.41,-0.04343,9e-05,2.43989]
[1778968660876,39.52,78265.24,4.41,-0.04344,9e-05,2.44006]
[1778968667930,39.53,78265.34,4.41,-0.04344,9e-05,2.44007]
[1778968672962,39.53,78265.78,4.41,-0.0434,9e-05,2.43862]
[1778968677997,39.53,78265.88,4.41,-0.0434,9e-05,2.43852]
[1778968683037,39.53,78267.15,4.41,-0.04328,9e-05,2.43321]
[1778968686748,39.53,78267.22,4.41,-0.04327,9e-05,2.43269]
[1778968687062,39.52,78267.05,4.41,-0.04327,9e-05,2.43266]
[1778968688782,39.52,78267.05,4.41,-0.04327,9e-05,2.43266]
[1778968689078,39.52,78266.89,4.41,-0.04327,9e-05,2.43282]
[1778968694111,39.51,78266.84,4.41,-0.04325,9e-05,2.43186]
[1778968699146,39.51,78266.57,4.41,-0.04325,9e-05,2.43177]
[1778968704181,39.5,78266.37,4.41,-0.04324,9e-05,2.43141]
[1778968709217,39.5,78266.8,4.41,-0.04318,9e-05,2.4286]
[1778968714252,39.49,78266.5,4.41,-0.04305,9e-05,2.4208]
[1778968719678,39.48,78268.62,4.41,-0.04284,9e-05,2.41128]
[1778968731763,39.47,78267.4,4.41,-0.0429,9e-05,2.41378]
[1778968737413,39.46,78267.57,4.41,-0.04286,9e-05,2.41199]
[1778968742447,39.46,78266.9,4.41,-0.04291,9e-05,2.41431]
[1778968748829,39.46,78266.73,4.41,-0.04294,9e-05,2.41546]
[1778968748930,39.47,78266.47,4.41,-0.04297,9e-05,2.41673]
[1778968755539,39.47,78266.11,4.41,-0.04301,9e-05,2.41881]
[1778968760574,39.47,78266.03,4.41,-0.04303,9e-05,2.4195]
[1778968761976,39.47,78270.68,4.41,-0.04262,9e-05,2.40128]
[1778968763479,39.47,78270.68,4.41,-0.04262,9e-05,2.40109]
[1778968764175,39.47,78270.68,4.41,-0.04262,9e-05,2.40109]
[1778968764217,39.47,78257.95,4.41,-0.04374,9e-05,2.45151]
[1778968766177,39.47,78257.95,4.41,-0.04374,9e-05,2.45162]
[1778968766271,39.48,78247.11,4.41,-0.04472,9e-05,2.49553]
[1778968772071,39.49,78248.28,4.41,-0.04454,9e-05,2.48549]
[1778968782141,39.51,78251.93,4.41,-0.04431,9e-05,2.47525]
[1778968790785,39.54,78253.4,4.41,-0.04427,9e-05,2.47319]
[1778968795819,39.55,78253.33,4.41,-0.04432,9e-05,2.47555]
[1778968800854,39.56,78247.57,4.41,-0.04488,9e-05,2.50062]
[1778968802282,39.56,78234.53,4.41,-0.04608,9e-05,2.55385]
[1778968804882,39.57,78219.47,4.41,-0.04751,9e-05,2.61671]
[1778968808912,39.57,78245.45,4.41,-0.04512,9e-05,2.51132]
[1778968813945,39.57,78243.42,4.41,-0.04531,9e-05,2.51973]
[1778968819192,39.56,78235.39,4.41,-0.046,9e-05,2.55011]
[1778968819293,39.55,78235.02,4.41,-0.04601,9e-05,2.55086]
[1778968825027,39.54,78240.53,4.41,-0.04543,9e-05,2.52502]
[1778968829214,39.53,78242.56,4.41,-0.04522,9e-05,2.51569]
[1778968829267,39.53,78243.75,4.41,-0.04511,9e-05,2.51051]
[1778968835096,39.52,78244.71,4.41,-0.04484,9e-05,2.49647]
[1778968840129,39.51,78246.22,4.41,-0.04466,9e-05,2.48865]
[1778968845165,39.5,78247.26,4.41,-0.04453,9e-05,2.48276]
[1778968850207,39.49,78247.49,4.41,-0.04447,9e-05,2.48012]
[1778968855238,39.48,78249.14,4.41,-0.04429,9e-05,2.47179]
[1778968859239,39.47,78249.6,4.41,-0.04422,9e-05,2.46893]
[1778968859329,39.47,78250.23,4.41,-0.04416,9e-05,2.46607]
[1778968865308,39.46,78244.32,4.41,-0.04464,9e-05,2.48777]
[1778968866315,39.46,78235.01,4.41,-0.04548,9e-05,2.52505]
[1778968870343,39.45,78228.86,4.41,-0.04601,9e-05,2.54837]
[1778968870991,39.45,78228.86,4.41,-0.04601,9e-05,2.54837]
[1778968871350,39.44,78228.97,4.41,-0.04599,9e-05,2.54747]
[1778968875377,39.43,78221.45,4.41,-0.04665,9e-05,2.57655]
[1778968879407,39.42,78216.59,4.41,-0.04706,9e-05,2.59469]
[1778968884441,39.42,78216.45,4.41,-0.04705,9e-05,2.59412]
[1778968886455,39.42,78222.48,4.41,-0.0465,9e-05,2.5698]
[1778968891490,39.43,78222.67,4.41,-0.04638,9e-05,2.56251]
[1778968895519,39.44,78216.65,4.41,-0.04698,9e-05,2.58864]
[1778968896524,39.44,78211.94,4.41,-0.04743,0.0001,2.60847]
[1778968901563,39.45,78213.53,4.41,-0.04732,9e-05,2.60351]
[1778968906599,39.45,78214.75,4.41,-0.04719,9e-05,2.59817]
[1778968909719,39.45,78209.27,4.41,-0.04772,0.0001,2.62131]
[1778968915661,39.46,78205.45,4.41,-0.04812,0.0001,2.63857]
[1778968923133,39.46,78194.72,4.41,-0.04919,0.0001,2.6852]
[1778968924723,39.47,78200.84,4.41,-0.04861,0.0001,2.65974]
[1778968929758,39.47,78203.18,4.41,-0.0484,0.0001,2.65098]
[1778968935801,39.48,78202.0,4.41,-0.04855,0.0001,2.6572]
[1778968940835,39.48,78201.33,4.41,-0.04864,0.0001,2.66107]
[1778968944864,39.49,78195.23,4.41,-0.04925,0.0001,2.68761]
[1778968945870,39.49,78189.62,4.41,-0.0498,0.0001,2.71157]
[1778968953345,39.49,78187.81,4.41,-0.04986,0.0001,2.71176]
[1778968959968,39.5,78189.33,4.41,-0.04973,0.0001,2.70622]
[1778968966011,39.5,78188.85,4.41,-0.0498,0.0001,2.70911]
[1778968971045,39.51,78187.39,4.41,-0.04996,0.0001,2.716]
[1778968976081,39.51,78182.88,4.41,-0.05042,0.0001,2.7359]
[1778968977087,39.51,78176.83,4.41,-0.05103,0.0001,2.76195]
[1778968982124,39.51,78178.57,4.41,-0.05086,0.0001,2.75477]
[1778968987158,39.51,78177.6,4.41,-0.05097,0.0001,2.75925]
[1778968994207,39.52,78177.82,4.41,-0.05096,0.0001,2.75872]
[1778969000249,39.52,78175.51,4.41,-0.0512,0.0001,2.76893]
[1778969005287,39.52,78181.15,4.41,-0.05063,0.0001,2.74484]
[1778969006291,39.52,78186.76,4.41,-0.05007,0.0001,2.72092]
[1778969011326,39.52,78189.1,4.41,-0.04972,0.0001,2.70316]
[1778969019382,39.53,78187.97,4.41,-0.04985,0.0001,2.70901]
[1778969024418,39.53,78188.7,4.41,-0.04979,0.0001,2.7066]
[1778969030462,39.54,78188.98,4.41,-0.04979,0.0001,2.7063]
[1778969036501,39.54,78188.67,4.41,-0.04984,0.0001,2.70851]
[1778969041536,39.55,78188.64,4.41,-0.04986,0.0001,2.70939]
[1778969046571,39.55,78189.02,4.41,-0.04984,0.0001,2.70852]
[1778969051606,39.55,78189.72,4.41,-0.04979,0.0001,2.70627]
[1778969059662,39.56,78189.98,4.41,-0.04979,0.0001,2.70625]
[1778969064697,39.56,78191.14,4.41,-0.04969,0.0001,2.70206]
[1778969069736,39.57,78188.43,4.41,-0.04997,0.0001,2.7143]
[1778969074769,39.57,78188.44,4.41,-0.04984,0.0001,2.70646]
[1778969079803,39.57,78180.45,4.41,-0.05065,0.0001,2.74106]
[1778969083558,39.57,78175.09,4.41,-0.05119,0.0001,2.76424]
[1778969088866,39.58,78175.45,4.41,-0.05116,0.0001,2.76289]
[1778969092896,39.58,78181.27,4.41,-0.05058,0.0001,2.73812]
[1778969097914,39.58,78181.83,4.41,-0.05053,0.0001,2.73603]
[1778969104400,39.58,78178.63,4.41,-0.05086,0.0001,2.75018]
[1778969110019,39.58,78178.92,4.41,-0.05084,0.0001,2.74926]
[1778969117064,39.58,78178.27,4.41,-0.05092,0.0001,2.7524]
[1778969122098,39.59,78176.88,4.41,-0.05106,0.0001,2.75854]
[1778969124540,39.59,78169.53,4.41,-0.05181,0.0001,2.79028]
[1778969130155,39.59,78169.27,4.41,-0.05183,0.0001,2.79125]
[1778969135190,39.58,78170.33,4.41,-0.05157,0.0001,2.77798]
[1778969138212,39.58,78161.42,4.41,-0.05248,0.0001,2.81644]
[1778969143216,39.58,78161.16,4.41,-0.0525,0.0001,2.8174]
[1778969149290,39.58,78159.27,4.41,-0.05268,0.0001,2.82486]
[1778969154752,39.58,78158.74,4.41,-0.05272,0.0001,2.82672]
[1778969162387,39.57,78158.62,4.41,-0.05272,0.0001,2.82654]
[1778969164399,39.57,78167.07,4.41,-0.05185,0.0001,2.78966]
[1778969169435,39.57,78170.39,4.41,-0.05151,0.0001,2.77524]
[1778969174470,39.57,78175.26,4.41,-0.05102,0.0001,2.75439]
[1778969178498,39.57,78169.23,4.41,-0.05163,0.0001,2.78054]
[1778969183535,39.57,78166.05,4.41,-0.05196,0.0001,2.7942]
[1778969188567,39.57,78167.42,4.41,-0.05181,0.0001,2.7881]
[1778969193603,39.57,78169.23,4.41,-0.05148,0.0001,2.77165]
[1778969196924,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969196926,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969196937,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969197003,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969197010,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969197171,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969197179,39.57,78169.56,4.41,-0.05145,0.0001,2.77019]
[1778969197631,39.57,78169.35,4.41,-0.05147,0.0001,2.77109]
[1778969197931,39.57,78169.35,4.41,-0.05147,0.0001,2.77109]
[1778969198839,39.57,78169.54,4.41,-0.05145,0.0001,2.77025]
[1778969198940,39.57,78169.56,4.41,-0.05145,0.0001,2.77015]
[1778969205103,39.57,78169.56,4.41,-0.05144,0.0001,2.77004]
[1778969210722,39.57,78171.32,4.41,-0.05126,0.0001,2.76235]
[1778969215757,39.57,78171.59,4.41,-0.05123,0.0001,2.76108]
[1778969220792,39.57,78172.62,4.41,-0.05113,0.0001,2.75654]
[1778969222185,39.57,78172.79,4.41,-0.05111,0.0001,2.75578]
[1778969222196,39.57,78172.79,4.41,-0.05111,0.0001,2.75578]
[1778969222806,39.57,78166.42,4.41,-0.05175,0.0001,2.78323]
[1778969223813,39.57,78156.93,4.41,-0.05273,0.0001,2.82441]
[1778969228851,39.56,78159.16,4.41,-0.05249,0.0001,2.81417]
[1778969229720,39.56,78159.16,4.41,-0.05249,0.0001,2.81417]
[1778969229819,39.56,78159.17,4.41,-0.05248,0.0001,2.81403]
[1778969234735,39.56,78158.38,4.41,-0.05257,0.0001,2.81758]
[1778969234740,39.56,78158.38,4.41,-0.05257,0.0001,2.81758]
[1778969239750,39.57,78157.74,4.41,-0.05266,0.0001,2.82152]
[1778969239759,39.57,78157.74,4.41,-0.05266,0.0001,2.82152]
[1778969240021,39.57,78157.17,4.41,-0.05273,0.0001,2.82439]
[1778969240088,39.57,78157.01,4.41,-0.05275,0.0001,2.82528]
[1778969245383,39.57,78158.03,4.41,-0.05263,0.0001,2.82031]
[1778969251003,39.57,78158.41,4.41,-0.05243,0.0001,2.80954]
[1778969256454,39.57,78157.79,4.41,-0.05249,0.0001,2.81191]
[1778969256555,39.57,78157.99,4.41,-0.05247,0.0001,2.81096]
[1778969261459,39.57,78157.57,4.41,-0.05252,0.0001,2.81336]
[1778969261470,39.57,78157.57,4.41,-0.05252,0.0001,2.81336]
[1778969264687,39.57,78157.73,4.41,-0.05252,0.0001,2.81331]
[1778969264781,39.57,78157.68,4.41,-0.05253,0.0001,2.81375]
[1778969266733,39.57,78157.64,4.41,-0.05254,0.0001,2.81414]
[1778969266809,39.57,78158.69,4.41,-0.05243,0.0001,2.80957]
[1778969273159,39.58,78156.9,4.41,-0.05265,0.0001,2.8187]
[1778969279200,39.59,78156.99,4.41,-0.05266,0.0001,2.81901]
[1778969284236,39.59,78157.12,4.41,-0.05267,0.0001,2.81954]
[1778969289271,39.59,78157.35,4.41,-0.05266,0.0001,2.81904]
[1778969291422,39.59,78157.18,4.41,-0.05268,0.0001,2.81988]
[1778969291516,39.6,78157.23,4.41,-0.05267,0.0001,2.81976]
[1778969296426,39.6,78156.44,4.41,-0.05277,0.0001,2.8236]
[1778969296438,39.6,78156.44,4.41,-0.05277,0.0001,2.8236]
[1778969299639,39.6,78156.79,4.41,-0.05274,0.0001,2.82236]
[1778969299734,39.6,78156.43,4.41,-0.05278,0.0001,2.82403]
[1778969301689,39.6,78156.43,4.41,-0.05278,0.0001,2.82413]
[1778969301785,39.6,78156.73,4.41,-0.05275,0.0001,2.82292]
[1778969307398,39.61,78156.49,4.41,-0.05281,0.0001,2.82528]
[1778969312433,39.61,78155.13,4.41,-0.05283,0.0001,2.82371]
[1778969317470,39.62,78154.99,4.41,-0.05287,0.0001,2.82539]
[1778969322504,39.62,78154.35,4.41,-0.05296,0.0001,2.82926]
[1778969324365,39.62,78154.35,4.41,-0.05296,0.0001,2.82926]
[1778969324370,39.62,78154.35,4.41,-0.05296,0.0001,2.82926]
[1778969324448,39.63,78154.4,4.41,-0.05296,0.0001,2.82947]
[1778969329573,39.63,78154.18,4.41,-0.05301,0.0001,2.8315]
[1778969332621,39.64,78153.44,4.41,-0.0531,0.0001,2.83517]
[1778969336128,39.64,78145.52,4.41,-0.05394,0.00011,2.87053]
[1778969336715,39.64,78145.52,4.41,-0.05394,0.00011,2.87053]
[1778969342665,39.65,78142.21,4.41,-0.05432,0.00011,2.88634]
[1778969345810,39.65,78145.1,4.41,-0.05402,0.00011,2.87386]
[1778969345908,39.65,78152.16,4.41,-0.05328,0.0001,2.84299]
[1778969349054,39.65,78155.88,4.41,-0.0529,0.0001,2.82696]
[1778969349714,39.65,78155.38,4.41,-0.05296,0.0001,2.82925]
[1778969354748,39.65,78155.1,4.41,-0.05298,0.0001,2.83029]
[1778969359784,39.65,78154.87,4.41,-0.05301,0.0001,2.83163]
[1778969364819,39.65,78151.23,4.41,-0.05338,0.0001,2.84725]
[1778969365514,39.65,78151.23,4.41,-0.05338,0.0001,2.84725]
[1778969365615,39.65,78151.58,4.41,-0.05335,0.0001,2.8457]
[1778969372875,39.65,78151.77,4.41,-0.05321,0.0001,2.83742]
[1778969379950,39.66,78151.73,4.41,-0.05324,0.0001,2.83861]
[1778969380931,39.66,78151.73,4.41,-0.05325,0.0001,2.83923]
[1778969382029,39.66,78152.13,4.41,-0.05321,0.0001,2.83744]
[1778969382944,39.66,78148.33,4.41,-0.05361,0.0001,2.85404]
[1778969387980,39.67,78149.94,4.41,-0.05345,0.0001,2.84761]
[1778969394022,39.67,78150.16,4.41,-0.05344,0.0001,2.84702]
[1778969399057,39.67,78150.13,4.41,-0.05344,0.0001,2.84698]
[1778969404093,39.67,78150.09,4.41,-0.05344,0.0001,2.84712]
[1778969409128,39.67,78151.62,4.41,-0.05329,0.0001,2.84079]
[1778969414164,39.67,78150.29,4.41,-0.05343,0.0001,2.8466]
[1778969420204,39.67,78149.83,4.41,-0.05346,0.0001,2.84802]
[1778969421155,39.67,78149.83,4.41,-0.05346,0.0001,2.84802]
[1778969421257,39.67,78149.69,4.41,-0.05348,0.0001,2.84872]
[1778969426654,39.67,78152.27,4.41,-0.05322,0.0001,2.83795]
[1778969429389,39.67,78151.87,4.41,-0.05327,0.0001,2.83992]
[1778969429453,39.67,78151.73,4.41,-0.05328,0.0001,2.84064]
[1778969435278,39.67,78151.64,4.41,-0.05316,0.0001,2.83297]
[1778969436724,39.68,78163.26,4.41,-0.05196,0.0001,2.78269]
[1778969441746,39.68,78166.22,4.41,-0.05166,0.0001,2.76989]
[1778969441815,39.68,78168.15,4.41,-0.05147,0.0001,2.7616]
[1778969447394,39.68,78171.9,4.41,-0.05109,0.0001,2.74574]
[1778969452430,39.68,78173.63,4.41,-0.05092,0.0001,2.73859]
[1778969462500,39.68,78176.7,4.41,-0.05063,0.0001,2.72625]
[1778969467537,39.68,78177.31,4.41,-0.05058,0.0001,2.72406]
[1778969470556,39.69,78183.12,4.41,-0.05001,0.0001,2.69965]
[1778969477003,39.69,78185.22,4.41,-0.04982,0.0001,2.69149]
[1778969477238,39.69,78185.22,4.41,-0.04982,0.0001,2.69149]
[1778969477249,39.69,78185.22,4.41,-0.04982,0.0001,2.69149]
[1778969477303,39.69,78185.22,4.41,-0.04982,0.0001,2.69149]
[1778969477366,39.69,78185.22,4.41,-0.04982,0.0001,2.69161]
[1778969482640,39.69,78185.22,4.41,-0.04983,0.0001,2.69225]
[1778969484973,39.7,78184.71,4.41,-0.04989,0.0001,2.69454]
[1778969484999,39.7,78184.71,4.41,-0.04989,0.0001,2.69454]
[1778969485013,39.7,78184.71,4.41,-0.04989,0.0001,2.69454]
[1778969485105,39.7,78184.71,4.41,-0.04989,0.0001,2.69454]
[1778969485074,39.7,78175.65,4.41,-0.0508,0.0001,2.7332]
[1778969485248,39.7,78175.65,4.41,-0.0508,0.0001,2.7332]
[1778969485250,39.7,78175.65,4.41,-0.0508,0.0001,2.7332]
[1778969485662,39.7,78175.65,4.41,-0.0508,0.0001,2.73338]
[1778969486693,39.7,78175.65,4.41,-0.0508,0.0001,2.73338]
[1778969486707,39.7,78175.65,4.41,-0.0508,0.0001,2.73338]
[1778969491146,39.7,78173.31,4.41,-0.05092,0.0001,2.73612]
[1778969491704,39.7,78173.31,4.41,-0.05093,0.0001,2.73636]
[1778969496738,39.71,78173.82,4.41,-0.0509,0.0001,2.73541]
[1778969501772,39.72,78174.93,4.41,-0.05082,0.0001,2.73189]
[1778969506808,39.72,78175.51,4.41,-0.05079,0.0001,2.73064]
[1778969511842,39.73,78175.46,4.41,-0.05082,0.0001,2.73202]
[1778969517887,39.74,78175.78,4.41,-0.05082,0.0001,2.73211]
[1778969521917,39.75,78182.01,4.41,-0.05023,0.0001,2.7067]
[1778969526950,39.75,78182.89,4.41,-0.05017,0.0001,2.70428]
[1778969531985,39.76,78183.3,4.41,-0.05016,0.0001,2.7039]
[1778969537022,39.77,78183.22,4.41,-0.0502,0.0001,2.70562]
[1778969542056,39.78,78183.41,4.41,-0.05021,0.0001,2.7062]
[1778969547091,39.78,78183.92,4.41,-0.05019,0.0001,2.70542]
[1778969552127,39.79,78184.06,4.41,-0.05007,0.0001,2.69773]
[1778969557162,39.8,78184.37,4.41,-0.05007,0.0001,2.69784]
[1778969563204,39.81,78184.4,4.41,-0.05011,0.0001,2.69946]
[1778969568239,39.82,78184.58,4.41,-0.05013,0.0001,2.70014]
[1778969574281,39.83,78184.73,4.41,-0.05016,0.0001,2.70152]
[1778969579634,39.83,78184.68,4.41,-0.05019,0.0001,2.70286]
[1778969585358,39.85,78193.0,4.41,-0.04942,0.0001,2.67001]
[1778969590393,39.85,78192.95,4.41,-0.04946,0.0001,2.67196]
[1778969595428,39.86,78194.16,4.41,-0.04939,0.0001,2.66865]
[1778969600463,39.87,78196.94,4.41,-0.04916,0.0001,2.65885]
[1778969606505,39.89,78194.48,4.41,-0.04945,0.0001,2.67136]
[1778969612547,39.9,78194.48,4.41,-0.04936,0.0001,2.66509]
[1778969617985,39.91,78194.8,4.41,-0.04937,0.0001,2.66558]
[1778969623623,39.92,78195.96,4.41,-0.0493,0.0001,2.6629]
[1778969628660,39.93,78197.9,4.41,-0.04916,0.0001,2.65661]
[1778969636715,39.95,78198.52,4.41,-0.04916,0.0001,2.65694]
[1778969644771,39.96,78198.73,4.41,-0.04921,0.0001,2.65893]
[1778969646785,39.97,78204.87,4.41,-0.04863,0.0001,2.63407]
[1778969651824,39.98,78210.46,4.41,-0.04813,0.0001,2.6128]
[1778969656858,39.98,78211.98,4.41,-0.04802,0.0001,2.60771]
[1778969662087,39.99,78212.47,4.41,-0.04799,0.0001,2.60663]
[1778969667934,40.0,78212.4,4.41,-0.04804,0.0001,2.60854]
[1778969673791,40.0,78212.27,4.41,-0.04806,0.0001,2.60953]
[1778969673826,40.0,78212.27,4.41,-0.04806,0.0001,2.60953]
[1778969673889,40.01,78213.09,4.41,-0.04786,0.0001,2.59875]
[1778969680020,40.01,78213.49,4.41,-0.04786,0.0001,2.59856]
[1778969685055,40.02,78213.93,4.41,-0.04784,0.0001,2.59794]
[1778969691099,40.03,78214.07,4.41,-0.04786,0.0001,2.59878]
[1778969696132,40.04,78217.87,4.41,-0.04753,9e-05,2.5844]
[1778969699154,40.04,78211.98,4.41,-0.04811,0.0001,2.60933]
[1778969704648,40.04,78211.31,4.41,-0.04818,0.0001,2.61238]
[1778969710235,40.05,78211.93,4.41,-0.04815,0.0001,2.61124]
[1778969716276,40.06,78212.1,4.41,-0.04816,0.0001,2.61176]
[1778969721311,40.06,78215.14,4.41,-0.0479,0.0001,2.60033]
[1778969726346,40.07,78214.1,4.41,-0.04802,0.0001,2.60569]
[1778969732389,40.08,78214.16,4.41,-0.0479,0.0001,2.59838]
[1778969737410,40.07,78217.42,4.41,-0.04759,9e-05,2.58473]
[1778969744473,40.07,78218.95,4.41,-0.04743,9e-05,2.57815]
[1778969749508,40.07,78218.63,4.41,-0.04746,9e-05,2.57928]
[1778969754542,40.07,78217.96,4.41,-0.04752,9e-05,2.58185]
[1778969759577,40.07,78217.17,4.41,-0.04759,9e-05,2.5849]
[1778969764872,40.07,78216.84,4.41,-0.04762,9e-05,2.5861]
[1778969771963,40.07,78217.13,4.41,-0.04761,9e-05,2.58557]
[1778969777704,40.06,78215.76,4.41,-0.04768,0.0001,2.58896]
[1778969785760,40.04,78216.5,4.41,-0.04752,9e-05,2.5819]
[1778969791245,40.03,78216.99,4.41,-0.04744,9e-05,2.5784]
[1778969796837,40.01,78216.4,4.41,-0.04727,9e-05,2.56861]
[1778969801873,39.99,78216.57,4.41,-0.0472,9e-05,2.56555]
[1778969806907,39.98,78217.22,4.41,-0.04708,9e-05,2.56056]
[1778969812948,39.96,78217.47,4.41,-0.04699,9e-05,2.55676]
[1778969817984,39.95,78217.62,4.41,-0.04691,9e-05,2.55296]
[1778969823022,39.93,78217.48,4.41,-0.04684,9e-05,2.55016]
[1778969829457,39.91,78216.16,4.41,-0.04688,9e-05,2.55156]
[1778969835104,39.88,78214.29,4.41,-0.04696,9e-05,2.55528]
[1778969841146,39.86,78212.91,4.41,-0.047,9e-05,2.55701]
[1778969849202,39.83,78210.27,4.41,-0.04714,9e-05,2.56268]
[1778969854237,39.82,78212.79,4.41,-0.04669,9e-05,2.54093]
[1778969859272,39.8,78217.17,4.41,-0.04621,9e-05,2.5201]
[1778969860279,39.8,78221.98,4.41,-0.04574,9e-05,2.50003]
[1778969865314,39.78,78223.86,4.41,-0.04551,9e-05,2.48976]
[1778969870349,39.77,78227.05,4.41,-0.04516,9e-05,2.47432]
[1778969875384,39.75,78226.82,4.41,-0.04512,9e-05,2.47269]
[1778969880420,39.74,78226.91,4.41,-0.04505,9e-05,2.46979]
[1778969889489,39.72,78228.03,4.41,-0.04487,9e-05,2.4615]
[1778969894517,39.71,78232.09,4.41,-0.04447,9e-05,2.444]
[1778969896532,39.71,78237.84,4.41,-0.04394,9e-05,2.42065]
[1778969897537,39.7,78243.08,4.41,-0.04346,9e-05,2.39973]
[1778969902573,39.69,78240.2,4.41,-0.04368,9e-05,2.4091]
[1778969907607,39.68,78242.9,4.41,-0.04338,9e-05,2.39596]
[1778969912643,39.67,78238.49,4.41,-0.04359,9e-05,2.40324]
[1778969916673,39.66,78231.72,4.41,-0.04416,9e-05,2.42837]
[1778969921710,39.64,78228.43,4.41,-0.04441,9e-05,2.43931]
[1778969926743,39.64,78226.67,4.41,-0.04454,9e-05,2.44507]
[1778969931778,39.63,78226.47,4.41,-0.04454,9e-05,2.44484]
[1778969936812,39.62,78226.19,4.41,-0.04453,9e-05,2.44468]
[1778969944007,39.62,78226.55,4.41,-0.04447,9e-05,2.44185]
[1778969950304,39.6,78223.98,4.41,-0.04465,9e-05,2.44973]
[1778969955950,39.6,78218.57,4.41,-0.04512,9e-05,2.47032]
[1778969961993,39.58,78217.09,4.41,-0.0452,9e-05,2.47396]
[1778969967028,39.57,78217.78,4.41,-0.04509,9e-05,2.46879]
[1778969972063,39.56,78218.03,4.41,-0.04487,9e-05,2.4572]
[1778969979111,39.54,78218.61,4.41,-0.04474,9e-05,2.45159]
[1778969985154,39.52,78215.52,4.41,-0.04496,9e-05,2.46119]
[1778969990591,39.51,78216.21,4.41,-0.04485,9e-05,2.45604]
[1778969996233,39.49,78216.48,4.41,-0.04476,9e-05,2.45213]
[1778970001266,39.48,78219.78,4.41,-0.0444,9e-05,2.43655]
[1778970004287,39.47,78229.96,4.41,-0.04345,9e-05,2.39459]
[1778970009327,39.46,78232.68,4.41,-0.04316,9e-05,2.38196]
[1778970014357,39.45,78231.0,4.41,-0.04327,9e-05,2.38677]
[1778970019392,39.44,78229.05,4.41,-0.04341,9e-05,2.39266]
[1778970024427,39.43,78225.72,4.41,-0.04366,9e-05,2.40405]
[1778970029462,39.42,78223.57,4.41,-0.04382,9e-05,2.41078]
[1778970034499,39.41,78221.9,4.41,-0.04379,9e-05,2.40753]
[1778970038525,39.4,78227.27,4.41,-0.04328,9e-05,2.38478]
[1778970043564,39.39,78231.52,4.41,-0.04286,9e-05,2.36637]
[1778970047594,39.39,78238.02,4.41,-0.04226,9e-05,2.33956]
[1778970052630,39.38,78240.63,4.41,-0.042,9e-05,2.32794]
[1778970057664,39.37,78242.29,4.41,-0.04182,9e-05,2.32008]
[1778970063707,39.36,78245.08,4.41,-0.04154,9e-05,2.30765]
[1778970071166,39.35,78246.6,4.41,-0.04136,9e-05,2.29973]
[1778970079826,39.34,78248.86,4.41,-0.04112,9e-05,2.2888]
[1778970084862,39.33,78253.24,4.41,-0.04072,9e-05,2.27077]
[1778970089898,39.32,78254.24,4.41,-0.04061,9e-05,2.26588]
[1778970094931,39.32,78255.79,4.41,-0.04033,9e-05,2.25109]
[1778970099967,39.31,78255.88,4.41,-0.0403,8e-05,2.24981]
[1778970101378,39.31,78239.49,4.41,-0.04171,9e-05,2.31289]
[1778970107016,39.3,78236.39,4.41,-0.04194,9e-05,2.32332]
[1778970115072,39.29,78231.12,4.41,-0.04235,9e-05,2.34166]
[1778970117087,39.29,78238.07,4.41,-0.04173,9e-05,2.3139]
[1778970123129,39.28,78238.64,4.41,-0.04165,9e-05,2.31021]
[1778970128164,39.27,78242.66,4.41,-0.04127,9e-05,2.29337]
[1778970134208,39.26,78244.37,4.41,-0.04109,9e-05,2.28533]
[1778970139241,39.26,78246.99,4.41,-0.04084,9e-05,2.27403]
[1778970144275,39.25,78248.95,4.41,-0.04064,9e-05,2.26531]
[1778970149311,39.24,78250.41,4.41,-0.04049,9e-05,2.25856]
[1778970154346,39.24,78251.43,4.41,-0.04025,9e-05,2.24568]
[1778970159381,39.23,78252.47,4.41,-0.04014,8e-05,2.24065]
[1778970164462,39.23,78252.76,4.41,-0.0401,8e-05,2.23893]
[1778970170458,39.22,78254.04,4.41,-0.03996,8e-05,2.23245]
[1778970175492,39.21,78254.72,4.41,-0.03988,8e-05,2.2289]
[1778970181534,39.21,78255.05,4.41,-0.03983,8e-05,2.22653]
[1778970188584,39.2,78255.47,4.41,-0.03976,8e-05,2.22365]
[1778970193618,39.19,78258.69,4.41,-0.03947,8e-05,2.21053]
[1778970198654,39.19,78259.84,4.41,-0.03936,8e-05,2.20541]
[1778970205193,39.18,78259.73,4.41,-0.03936,8e-05,2.20524]
[1778970211745,39.18,78258.93,4.41,-0.03927,8e-05,2.19917]
[1778970213761,39.18,78253.04,4.41,-0.03976,8e-05,2.22123]
[1778970218796,39.17,78248.61,4.41,-0.04011,9e-05,2.2373]
[1778970223831,39.17,78245.41,4.41,-0.04037,9e-05,2.24869]
[1778970228865,39.16,78242.9,4.41,-0.04056,9e-05,2.25746]
[1778970238936,39.15,78240.25,4.41,-0.04075,9e-05,2.26573]
[1778970244978,39.14,78237.68,4.41,-0.04095,9e-05,2.27467]
[1778970246062,39.14,78242.4,4.41,-0.04054,9e-05,2.25629]
[1778970252429,39.14,78244.67,4.41,-0.04032,9e-05,2.24675]
[1778970258069,39.13,78243.29,4.41,-0.04042,9e-05,2.25129]
[1778970265118,39.13,78241.87,4.41,-0.04053,9e-05,2.25591]
[1778970270153,39.13,78243.73,4.41,-0.04035,9e-05,2.24813]
[1778970275188,39.12,78245.35,4.41,-0.04007,9e-05,2.23349]
[1778970280223,39.12,78248.35,4.41,-0.03981,8e-05,2.22151]
[1778970282639,39.12,78242.85,4.41,-0.04027,9e-05,2.24236]
[1778970292711,39.11,78245.47,4.41,-0.04002,9e-05,2.2309]
[1778970298349,39.1,78250.68,4.41,-0.03956,8e-05,2.21017]
[1778970303383,39.1,78252.71,4.41,-0.03937,8e-05,2.20181]
[1778970312851,39.09,78254.24,4.41,-0.03922,8e-05,2.19494]
[1778970322921,39.09,78254.67,4.41,-0.03916,8e-05,2.19218]
[1778970328559,39.08,78255.72,4.41,-0.03906,8e-05,2.18757]
[1778970338629,39.08,78256.21,4.41,-0.03886,8e-05,2.17691]
[1778970343665,39.08,78256.59,4.41,-0.03882,8e-05,2.17497]
[1778970353136,39.07,78257.11,4.41,-0.03876,8e-05,2.17198]
[1778970358770,39.07,78257.29,4.41,-0.03873,8e-05,2.17079]
[1778970366826,39.06,78257.33,4.41,-0.03871,8e-05,2.16978]
[1778970373277,39.06,78257.35,4.41,-0.03869,8e-05,2.16894]
[1778970378910,39.05,78258.56,4.41,-0.03858,8e-05,2.16385]
[1778970388980,39.05,78258.44,4.41,-0.03856,8e-05,2.16327]
[1778970394014,39.04,78258.31,4.41,-0.03844,8e-05,2.15551]
[1778970402071,39.04,78258.06,4.41,-0.03844,8e-05,2.15568]
[1778970409590,39.04,78258.16,4.41,-0.03843,8e-05,2.15512]
[1778970417905,39.03,78258.07,4.41,-0.03841,8e-05,2.15453]
[1778970423629,39.03,78260.28,4.41,-0.03821,8e-05,2.14534]
[1778970429260,39.03,78258.05,4.41,-0.03839,8e-05,2.15335]
[1778970434294,39.02,78256.68,4.41,-0.03849,8e-05,2.15815]
[1778970439330,39.02,78256.63,4.41,-0.03849,8e-05,2.15799]
[1778970444365,39.02,78254.95,4.41,-0.03862,8e-05,2.164]
[1778970450407,39.02,78254.2,4.41,-0.03868,8e-05,2.16642]
[1778970455441,39.02,78251.85,4.41,-0.03874,8e-05,2.16725]
[1778970459470,39.02,78245.98,4.41,-0.03922,8e-05,2.18923]
[1778970463913,39.01,78236.94,4.41,-0.03999,9e-05,2.22347]
[1778970470546,39.01,78233.92,4.41,-0.04023,9e-05,2.23439]
[1778970479614,39.0,78232.73,4.41,-0.04031,9e-05,2.23807]
[1778970485656,39.0,78232.6,4.41,-0.04031,9e-05,2.2381]
[1778970490694,39.0,78232.7,4.41,-0.0403,9e-05,2.23737]
[1778970495729,39.0,78231.23,4.41,-0.04042,9e-05,2.24276]
[1778970501771,39.0,78229.72,4.41,-0.04054,9e-05,2.24825]
[1778970506805,38.99,78228.14,4.41,-0.04067,9e-05,2.25406]
[1778970512849,38.99,78229.85,4.41,-0.04038,9e-05,2.23916]
[1778970517884,38.99,78233.07,4.41,-0.0401,9e-05,2.22647]
[1778970522920,38.99,78236.63,4.41,-0.03979,9e-05,2.21252]
[1778970527954,38.99,78239.31,4.41,-0.03955,8e-05,2.20198]
[1778970532989,38.99,78241.47,4.41,-0.03936,8e-05,2.19344]
[1778970538026,38.98,78242.82,4.41,-0.03924,8e-05,2.18799]
[1778970543061,38.98,78242.32,4.41,-0.03928,8e-05,2.18955]
[1778970548096,38.98,78243.88,4.41,-0.03914,8e-05,2.18323]
[1778970553131,38.98,78247.57,4.41,-0.03882,8e-05,2.16887]
[1778970558166,38.98,78248.6,4.41,-0.03872,8e-05,2.16465]
[1778970563201,38.97,78249.49,4.41,-0.03864,8e-05,2.16096]
[1778970568235,38.97,78250.05,4.41,-0.03859,8e-05,2.15852]
[1778970571054,38.97,78250.28,4.41,-0.03857,8e-05,2.15759]
[1778970571155,38.97,78252.78,4.41,-0.03823,8e-05,2.14034]
[1778970579315,38.97,78252.59,4.41,-0.03824,8e-05,2.1407]
[1778970580967,38.97,78252.59,4.41,-0.03824,8e-05,2.1407]
[1778970580994,38.97,78254.46,4.41,-0.03808,8e-05,2.13367]
[1778970590392,38.97,78254.77,4.41,-0.03805,8e-05,2.13239]
[1778970592407,38.97,78244.67,4.41,-0.03889,8e-05,2.17028]
[1778970597444,38.97,78241.07,4.41,-0.03919,8e-05,2.18361]
[1778970601021,38.96,78238.08,4.41,-0.03944,8e-05,2.19485]
[1778970601096,38.96,78236.71,4.41,-0.03955,9e-05,2.20001]
[1778970608520,38.96,78235.26,4.41,-0.03966,9e-05,2.20498]
[1778970611062,38.96,78233.89,4.41,-0.03978,9e-05,2.21015]
[1778970611163,38.96,78233.61,4.41,-0.0398,9e-05,2.21115]
[1778970616576,38.96,78231.95,4.41,-0.03993,9e-05,2.21711]
[1778970622618,38.95,78231.15,4.41,-0.03999,9e-05,2.21977]
[1778970627653,38.95,78228.51,4.41,-0.04021,9e-05,2.22958]
[1778970633249,38.95,78227.96,4.41,-0.04012,9e-05,2.22352]
[1778970638732,38.95,78232.26,4.41,-0.03974,9e-05,2.20662]
[1778970645192,38.95,78235.67,4.41,-0.03945,8e-05,2.19337]
[1778970650815,38.95,78238.64,4.41,-0.03919,8e-05,2.18184]
[1778970655850,38.95,78243.05,4.41,-0.03882,8e-05,2.16492]
[1778970660885,38.94,78245.85,4.41,-0.03858,8e-05,2.15423]
[1778970665922,38.94,78246.78,4.41,-0.0385,8e-05,2.15061]
[1778970670956,38.94,78247.61,4.41,-0.03843,8e-05,2.14737]
[1778970680021,38.94,78248.28,4.41,-0.03837,8e-05,2.1446]
[1778970686062,38.94,78249.89,4.41,-0.03823,8e-05,2.13839]
[1778970691096,38.94,78250.66,4.41,-0.03804,8e-05,2.12765]
[1778970696133,38.94,78251.22,4.41,-0.03798,8e-05,2.12525]
[1778970701166,38.94,78251.77,4.41,-0.03793,8e-05,2.12299]
[1778970706201,38.94,78251.88,4.41,-0.03792,8e-05,2.12237]
[1778970711236,38.93,78252.1,4.41,-0.03789,8e-05,2.12113]
[1778970716271,38.93,78252.11,4.41,-0.03788,8e-05,2.1207]
[1778970721306,38.93,78252.33,4.41,-0.03786,8e-05,2.11952]
[1778970725899,38.93,78252.45,4.41,-0.03784,8e-05,2.11881]
[1778970726341,38.93,78252.6,4.41,-0.03783,8e-05,2.11819]
[1778970732385,38.93,78252.7,4.41,-0.03781,8e-05,2.11749]
[1778970739434,38.92,78250.4,4.41,-0.03799,8e-05,2.12573]
[1778970742559,38.92,78240.19,4.41,-0.03884,8e-05,2.16395]
[1778970744470,38.92,78232.16,4.41,-0.03952,9e-05,2.19447]
[1778970749504,38.92,78230.55,4.41,-0.03965,9e-05,2.20025]
[1778970755964,38.92,78227.29,4.41,-0.03978,9e-05,2.20421]
[1778970761589,38.91,78226.1,4.41,-0.03987,9e-05,2.20835]
[1778970767631,38.91,78224.23,4.41,-0.04002,9e-05,2.21507]
[1778970775098,38.91,78221.26,4.41,-0.04027,9e-05,2.22623]
[1778970780732,38.9,78220.69,4.41,-0.0403,9e-05,2.2275]
[1778970786175,38.9,78220.47,4.41,-0.04031,9e-05,2.22787]
[1778970796247,38.9,78219.31,4.41,-0.04039,9e-05,2.23138]
[1778970802885,38.89,78220.06,4.41,-0.04031,9e-05,2.2278]
[1778970807920,38.89,78220.09,4.41,-0.0403,9e-05,2.2272]
[1778970816391,38.88,78218.25,4.41,-0.04031,9e-05,2.22561]
[1778970822018,38.88,78216.48,4.41,-0.04045,9e-05,2.23193]
[1778970831081,38.88,78214.38,4.41,-0.04061,9e-05,2.23909]
[1778970836116,38.87,78214.37,4.41,-0.0406,9e-05,2.23858]
[1778970841151,38.87,78214.3,4.41,-0.04059,9e-05,2.23831]
[1778970846601,38.87,78215.08,4.41,-0.04051,9e-05,2.23475]
[1778970852458,38.86,78215.11,4.41,-0.0405,9e-05,2.23432]
[1778970862300,38.86,78219.48,4.41,-0.04009,9e-05,2.21601]
[1778970867335,38.85,78222.88,4.41,-0.03978,9e-05,2.20228]
[1778970872369,38.85,78222.52,4.41,-0.03967,9e-05,2.19515]
[1778970877405,38.85,78219.4,4.41,-0.03993,9e-05,2.20685]
[1778970885461,38.84,78219.72,4.41,-0.03989,9e-05,2.20506]
[1778970892509,38.84,78220.23,4.41,-0.03984,9e-05,2.2026]
[1778970897545,38.84,78221.15,4.41,-0.03975,9e-05,2.19871]
[1778970902579,38.84,78221.27,4.41,-0.03973,9e-05,2.19777]
[1778970912562,38.83,78220.78,4.41,-0.03975,9e-05,2.19898]
[1778970918692,38.82,78218.88,4.41,-0.03989,9e-05,2.20487]
[1778970923793,38.82,78218.88,4.41,-0.03989,9e-05,2.20487]
[1778970937239,38.81,78217.41,4.41,-0.03983,9e-05,2.20014]
[1778970947310,38.8,78216.99,4.41,-0.03984,9e-05,2.20057]
[1778970957423,38.8,78216.99,4.41,-0.03983,9e-05,2.20024]
[1778970967450,38.79,78217.57,4.41,-0.03975,9e-05,2.19655]
[1778970973079,38.79,78217.67,4.41,-0.03973,9e-05,2.19587]
[1778970979121,38.79,78217.72,4.41,-0.03971,9e-05,2.19509]
[1778970987591,38.78,78217.45,4.41,-0.03972,9e-05,2.19527]
[1778970997661,38.78,78217.28,4.41,-0.03958,9e-05,2.18696]
[1778971003289,38.78,78216.17,4.41,-0.03967,9e-05,2.19108]
[1778971010339,38.77,78215.87,4.41,-0.03968,9e-05,2.19157]
[1778971012353,38.77,78221.23,4.41,-0.03922,9e-05,2.17084]
[1778971017387,38.77,78219.85,4.41,-0.03933,9e-05,2.17579]
[1778971022423,38.77,78219.57,4.41,-0.03934,9e-05,2.17653]
[1778971027458,38.76,78219.28,4.41,-0.03936,9e-05,2.17732]
[1778971032493,38.76,78219.14,4.41,-0.03937,9e-05,2.17753]
[1778971035514,38.76,78213.54,4.41,-0.03984,9e-05,2.19886]
[1778971040549,38.76,78209.71,4.41,-0.04017,9e-05,2.21343]
[1778971045584,38.76,78210.81,4.41,-0.04006,9e-05,2.20865]
[1778971050619,38.75,78211.61,4.41,-0.03998,9e-05,2.20501]
[1778971056661,38.75,78212.07,4.41,-0.0398,9e-05,2.1947]
[1778971061697,38.75,78213.02,4.41,-0.0397,9e-05,2.19059]
[1778971066731,38.75,78217.63,4.41,-0.0393,9e-05,2.17252]
[1778971071766,38.74,78217.66,4.41,-0.03929,9e-05,2.1721]
[1778971078221,38.74,78217.35,4.41,-0.03931,9e-05,2.17287]
[1778971088292,38.74,78217.46,4.41,-0.03928,9e-05,2.17186]
[1778971093920,38.74,78217.39,4.41,-0.03928,9e-05,2.17184]
[1778971098363,38.73,78206.68,4.41,-0.0402,9e-05,2.2128]
[1778971099962,38.73,78199.2,4.41,-0.04086,9e-05,2.24179]
[1778971104999,38.73,78198.48,4.41,-0.04091,9e-05,2.24411]
[1778971112047,38.73,78198.35,4.41,-0.04077,9e-05,2.23596]
[1778971116075,38.73,78191.64,4.41,-0.04136,9e-05,2.26193]
[1778971121113,38.72,78191.84,4.41,-0.04133,9e-05,2.26056]
[1778971127155,38.72,78192.67,4.41,-0.04124,9e-05,2.25662]
[1778971132711,38.72,78192.88,4.41,-0.04122,9e-05,2.25562]
[1778971138646,38.72,78192.52,4.41,-0.04127,9e-05,2.25801]
[1778971144273,38.71,78192.89,4.41,-0.0412,9e-05,2.25464]
[1778971149309,38.7,78192.5,4.41,-0.0412,9e-05,2.25461]
[1778971154345,38.69,78193.34,4.41,-0.04109,9e-05,2.24977]
[1778971160386,38.68,78193.96,4.41,-0.04099,9e-05,2.24552]
[1778971165420,38.67,78197.42,4.41,-0.04065,9e-05,2.23049]
[1778971170456,38.67,78197.08,4.41,-0.04065,9e-05,2.23044]
[1778971175491,38.66,78196.15,4.41,-0.04057,9e-05,2.22474]
[1778971180526,38.65,78195.63,4.41,-0.04058,9e-05,2.22546]
[1778971185561,38.64,78195.49,4.41,-0.04057,9e-05,2.22471]
[1778971195631,38.63,78196.33,4.41,-0.04043,9e-05,2.21888]
[1778971202682,38.62,78197.78,4.41,-0.04027,9e-05,2.21148]
[1778971207716,38.61,78197.61,4.41,-0.04025,9e-05,2.21091]
[1778971212750,38.61,78197.35,4.41,-0.04025,9e-05,2.2107]
[1778971217786,38.6,78197.94,4.41,-0.04017,9e-05,2.2072]
[1778971222821,38.59,78197.61,4.41,-0.04017,9e-05,2.20728]
[1778971227857,38.58,78194.8,4.41,-0.04039,9e-05,2.21697]
[1778971232892,38.58,78194.62,4.41,-0.04024,9e-05,2.2084]
[1778971239365,38.57,78195.22,4.41,-0.04015,9e-05,2.20435]
[1778971244976,38.56,78195.07,4.41,-0.04014,9e-05,2.20373]
[1778971252024,38.55,78194.99,4.41,-0.04011,9e-05,2.20237]
[1778971257060,38.54,78194.94,4.41,-0.04008,9e-05,2.20115]
[1778971262099,38.54,78194.86,4.41,-0.04006,9e-05,2.20029]
[1778971269576,38.53,78194.6,4.41,-0.04005,9e-05,2.19968]
[1778971276197,38.52,78194.6,4.41,-0.04001,9e-05,2.19809]
[1778971281232,38.51,78194.7,4.41,-0.03998,9e-05,2.19656]
[1778971286269,38.5,78195.55,4.41,-0.03988,9e-05,2.19214]
[1778971295332,38.49,78195.57,4.41,-0.0397,9e-05,2.18213]
[1778971301374,38.48,78193.12,4.41,-0.03988,9e-05,2.19032]
[1778971306410,38.48,78198.71,4.41,-0.03937,9e-05,2.16759]
[1778971311447,38.47,78197.65,4.41,-0.03944,9e-05,2.17077]
[1778971316480,38.47,78196.99,4.41,-0.03948,9e-05,2.17241]
[1778971321516,38.46,78194.59,4.41,-0.03967,9e-05,2.18077]
[1778971327558,38.46,78194.78,4.41,-0.03963,9e-05,2.17892]
[1778971332592,38.45,78194.72,4.41,-0.03961,9e-05,2.17823]
[1778971337629,38.45,78194.34,4.41,-0.03963,9e-05,2.1788]
[1778971342663,38.44,78194.05,4.41,-0.03963,9e-05,2.17902]
[1778971347698,38.44,78194.37,4.41,-0.03958,9e-05,2.17688]
[1778971352733,38.43,78194.26,4.41,-0.03944,9e-05,2.1685]
[1778971357769,38.43,78194.76,4.41,-0.03938,9e-05,2.16573]
[1778971362803,38.42,78194.36,4.41,-0.03939,9e-05,2.16646]
[1778971367838,38.42,78194.12,4.41,-0.0394,9e-05,2.16658]
[1778971372873,38.41,78193.78,4.41,-0.03941,9e-05,2.16708]
[1778971378915,38.41,78193.69,4.41,-0.03939,9e-05,2.16647]
[1778971383950,38.4,78193.81,4.41,-0.03937,9e-05,2.16522]
[1778971390419,38.39,78193.27,4.41,-0.03939,9e-05,2.16621]
[1778971396035,38.39,78193.36,4.41,-0.03936,9e-05,2.16509]
[1778971408116,38.38,78193.09,4.41,-0.03935,9e-05,2.1643]
[1778971413154,38.38,78192.92,4.41,-0.03921,9e-05,2.1563]
[1778971418188,38.37,78193.77,4.41,-0.03912,9e-05,2.15232]
[1778971423224,38.37,78194.01,4.41,-0.03908,9e-05,2.15059]
[1778971428259,38.36,78194.35,4.41,-0.03904,9e-05,2.14861]
[1778971433294,38.36,78193.84,4.41,-0.03907,9e-05,2.1499]
[1778971440769,38.35,78196.08,4.41,-0.03885,9e-05,2.14034]
[1778971450844,38.35,78198.37,4.41,-0.03863,9e-05,2.13023]
[1778971456455,38.34,78198.2,4.41,-0.03862,9e-05,2.1301]
[1778971461491,38.34,78196.99,4.41,-0.03871,9e-05,2.1341]
[1778971466525,38.33,78196.24,4.41,-0.03876,9e-05,2.13634]
[1778971472568,38.33,78195.14,4.41,-0.03871,9e-05,2.13195]
[1778971478609,38.33,78194.38,4.41,-0.03876,9e-05,2.13419]
[1778971484653,38.32,78192.32,4.41,-0.03892,9e-05,2.1414]
[1778971491127,38.32,78191.88,4.41,-0.03894,9e-05,2.14232]
[1778971496736,38.31,78192.17,4.41,-0.0389,9e-05,2.14046]
[1778971501771,38.31,78192.26,4.41,-0.03888,9e-05,2.1395]
[1778971506805,38.31,78192.86,4.41,-0.03881,9e-05,2.1366]
[1778971511840,38.3,78193.06,4.41,-0.03878,9e-05,2.13526]
[1778971516875,38.3,78193.92,4.41,-0.0387,9e-05,2.13141]
[1778971524932,38.29,78193.62,4.41,-0.0387,9e-05,2.13172]
[1778971531981,38.29,78193.23,4.41,-0.03859,9e-05,2.12461]
[1778971540037,38.29,78192.96,4.41,-0.0386,9e-05,2.12488]
[1778971545072,38.28,78191.75,4.41,-0.03869,9e-05,2.12906]
[1778971551546,38.28,78192.45,4.41,-0.03861,9e-05,2.1257]
[1778971557157,38.28,78192.6,4.41,-0.03859,9e-05,2.12466]
[1778971562191,38.27,78192.94,4.41,-0.03855,9e-05,2.12289]
[1778971567227,38.27,78193.1,4.41,-0.03853,9e-05,2.12182]
[1778971572263,38.27,78193.48,4.41,-0.03848,9e-05,2.11991]
[1778971581756,38.27,78188.63,4.41,-0.03889,9e-05,2.13805]
[1778971583347,38.27,78181.4,4.41,-0.03953,9e-05,2.16633]
[1778971588375,38.27,78175.45,4.41,-0.04008,9e-05,2.19078]
[1778971593413,38.28,78174.15,4.41,-0.04009,9e-05,2.18897]
[1778971594419,38.28,78168.78,4.41,-0.04057,9e-05,2.21029]
[1778971599454,38.29,78169.58,4.41,-0.04052,9e-05,2.20819]
[1778971608517,38.29,78169.61,4.41,-0.04054,9e-05,2.20891]
[1778971613552,38.29,78168.75,4.41,-0.04059,9e-05,2.21113]
[1778971618587,38.28,78166.83,4.41,-0.04074,9e-05,2.21752]
[1778971623622,38.27,78166.15,4.41,-0.04077,9e-05,2.21901]
[1778971629664,38.26,78165.74,4.41,-0.04078,9e-05,2.2192]
[1778971635706,38.26,78166.92,4.41,-0.04064,9e-05,2.21315]
[1778971640741,38.25,78166.22,4.41,-0.04067,9e-05,2.21477]
[1778971646784,38.24,78166.45,4.41,-0.04062,9e-05,2.21249]
[1778971650810,38.24,78175.64,4.41,-0.03978,9e-05,2.1755]
[1778971652249,38.24,78179.41,4.41,-0.03931,9e-05,2.1527]
[1778971658073,38.23,78179.61,4.41,-0.03928,9e-05,2.15138]
[1778971664913,38.23,78179.8,4.41,-0.03924,9e-05,2.14957]
[1778971669948,38.22,78178.89,4.41,-0.03931,9e-05,2.15254]
[1778971674983,38.22,78177.55,4.41,-0.03941,9e-05,2.15718]
[1778971680020,38.22,78178.46,4.41,-0.03932,9e-05,2.15307]
[1778971685054,38.21,78178.58,4.41,-0.0393,9e-05,2.15205]
[1778971690088,38.21,78178.28,4.41,-0.03931,9e-05,2.15267]
[1778971696131,38.21,78178.29,4.41,-0.0393,9e-05,2.15199]
[1778971699157,38.2,78185.97,4.41,-0.03862,9e-05,2.12202]
[1778971704188,38.2,78184.95,4.41,-0.0387,9e-05,2.12563]
[1778971712019,38.2,78180.58,4.41,-0.03908,9e-05,2.14218]
[1778971718286,38.2,78182.06,4.41,-0.03879,9e-05,2.12764]
[1778971726344,38.19,78182.65,4.41,-0.03873,9e-05,2.12471]
[1778971731377,38.19,78183.77,4.41,-0.03862,9e-05,2.11999]
[1778971739433,38.19,78183.76,4.41,-0.03861,9e-05,2.11936]
[1778971744468,38.18,78194.16,4.41,-0.03771,8e-05,2.07923]
[1778971749503,38.18,78193.36,4.41,-0.03777,9e-05,2.08212]
[1778971754678,38.18,78193.66,4.41,-0.03774,9e-05,2.08084]
[1778971760719,38.19,78193.13,4.41,-0.03783,9e-05,2.08478]
[1778971766761,38.21,78191.92,4.41,-0.03798,9e-05,2.09169]
[1778971771799,38.22,78191.24,4.41,-0.03795,9e-05,2.08833]
[1778971776831,38.23,78190.18,4.41,-0.03809,9e-05,2.09429]
[1778971781866,38.24,78189.18,4.41,-0.03821,9e-05,2.10001]
[1778971787908,38.25,78188.7,4.41,-0.0383,9e-05,2.10409]
[1778971791936,38.26,78182.46,4.41,-0.03888,9e-05,2.12951]
[1778971796971,38.27,78182.55,4.41,-0.0389,9e-05,2.13031]
[1778971802008,38.28,78183.1,4.41,-0.03888,9e-05,2.12983]
[1778971805027,38.28,78188.06,4.41,-0.03847,9e-05,2.11126]
[1778971811069,38.28,78187.23,4.41,-0.03855,9e-05,2.11496]
[1778971816118,38.29,78186.95,4.41,-0.03858,9e-05,2.11647]
[1778971822146,38.28,78186.66,4.41,-0.0386,9e-05,2.11737]
[1778971827181,38.28,78185.93,4.41,-0.03866,9e-05,2.11986]
[1778971832216,38.29,78185.4,4.41,-0.0386,9e-05,2.11535]
[1778971837251,38.3,78185.25,4.41,-0.03865,9e-05,2.11773]
[1778971842286,38.31,78185.57,4.41,-0.03867,9e-05,2.11828]
[1778971847321,38.32,78185.78,4.41,-0.03869,9e-05,2.11924]
[1778971853363,38.33,78185.94,4.41,-0.03872,9e-05,2.12073]
[1778971860412,38.35,78185.97,4.41,-0.03877,9e-05,2.12302]
[1778971865447,38.36,78186.69,4.41,-0.03875,9e-05,2.12196]
[1778971871491,38.36,78187.22,4.41,-0.03872,9e-05,2.12062]
[1778971876523,38.37,78187.16,4.41,-0.03875,9e-05,2.12209]
[1778971881559,38.38,78187.28,4.41,-0.03878,9e-05,2.12338]
[1778971886594,38.39,78187.78,4.41,-0.03878,9e-05,2.12333]
[1778971891629,38.4,78188.36,4.41,-0.03863,9e-05,2.11482]
[1778971896664,38.41,78188.76,4.41,-0.03863,9e-05,2.11494]
[1778971901699,38.42,78188.82,4.41,-0.03865,9e-05,2.11569]
[1778971908759,38.42,78188.93,4.41,-0.03866,9e-05,2.11613]
[1778971912786,38.42,78194.87,4.41,-0.03816,9e-05,2.09396]
[1778971919838,38.43,78195.18,4.41,-0.03815,9e-05,2.09334]
[1778971925878,38.43,78195.16,4.41,-0.03818,9e-05,2.09484]
[1778971930913,38.45,78197.18,4.41,-0.03805,9e-05,2.08908]
[1778971935962,38.46,78198.13,4.41,-0.03801,9e-05,2.08743]
[1778971941502,38.47,78198.96,4.41,-0.03798,9e-05,2.08582]
[1778971949057,38.49,78195.76,4.41,-0.03832,9e-05,2.1012]
[1778971950063,38.49,78188.21,4.41,-0.03898,9e-05,2.13039]
[1778971956104,38.5,78184.33,4.41,-0.03922,9e-05,2.13909]
[1778971964421,38.51,78183.42,4.41,-0.03935,9e-05,2.14492]
[1778971972217,38.53,78182.52,4.41,-0.03949,9e-05,2.1507]
[1778971981280,38.52,78182.02,4.41,-0.03953,9e-05,2.15254]
[1778971990343,38.52,78183.42,4.41,-0.03939,9e-05,2.14641]
[1778971995379,38.52,78181.66,4.41,-0.03953,9e-05,2.1528]
[1778972001420,38.52,78181.77,4.41,-0.03951,9e-05,2.15188]
[1778972006441,38.51,78181.85,4.41,-0.0395,9e-05,2.15125]
[1778972012497,38.51,78181.56,4.41,-0.03938,9e-05,2.14383]
[1778972017533,38.51,78180.48,4.41,-0.03946,9e-05,2.14763]
[1778972024582,38.51,78180.87,4.41,-0.03942,9e-05,2.14565]
[1778972029618,38.5,78181.29,4.41,-0.03937,9e-05,2.1437]
[1778972034653,38.5,78181.76,4.41,-0.03932,9e-05,2.14156]
[1778972040696,38.5,78182.11,4.41,-0.03928,9e-05,2.13982]
[1778972045731,38.5,78182.67,4.41,-0.03923,9e-05,2.13733]
[1778972051773,38.49,78183.21,4.41,-0.03917,9e-05,2.13487]
[1778972056807,38.49,78182.24,4.41,-0.03925,9e-05,2.13828]
[1778972062850,38.49,78182.86,4.41,-0.03919,9e-05,2.13549]
[1778972067885,38.49,78182.89,4.41,-0.03918,9e-05,2.13505]
[1778972072920,38.49,78182.7,4.41,-0.03905,9e-05,2.1275]
[1778972077954,38.49,78187.41,4.41,-0.03864,9e-05,2.10919]
[1778972085788,38.48,78190.09,4.41,-0.0384,9e-05,2.09893]
[1778972092054,38.48,78189.46,4.41,-0.03845,9e-05,2.10103]
[1778972094067,38.48,78181.45,4.41,-0.03914,9e-05,2.13158]
[1778972099102,38.48,78179.68,4.41,-0.03929,9e-05,2.13807]
[1778972104140,38.48,78177.52,4.41,-0.03947,9e-05,2.14607]
[1778972115476,38.47,78176.35,4.41,-0.03956,9e-05,2.14967]
[1778972124341,38.47,78174.67,4.41,-0.03969,9e-05,2.15544]
[1778972132396,38.47,78174.46,4.41,-0.03956,9e-05,2.14765]
[1778972138437,38.46,78174.31,4.41,-0.03956,9e-05,2.14786]
[1778972145689,38.46,78173.82,4.41,-0.03959,9e-05,2.14934]
[1778972155759,38.46,78173.3,4.41,-0.03962,9e-05,2.15052]
[1778972162606,38.45,78172.34,4.41,-0.0397,9e-05,2.15379]
[1778972171669,38.45,78172.06,4.41,-0.03971,9e-05,2.15427]
[1778972177710,38.45,78172.41,4.41,-0.03966,9e-05,2.15242]
[1778972183753,38.44,78173.43,4.41,-0.03956,9e-05,2.14798]
[1778972188787,38.44,78173.74,4.41,-0.03953,9e-05,2.1464]
[1778972194830,38.44,78173.94,4.41,-0.03937,9e-05,2.13727]
[1778972199865,38.44,78175.09,4.41,-0.03926,9e-05,2.13259]
[1778972204900,38.44,78175.19,4.41,-0.03924,9e-05,2.13192]
[1778972216179,38.43,78176.57,4.41,-0.0391,9e-05,2.12572]
[1778972224033,38.43,78175.81,4.41,-0.03916,9e-05,2.12812]
[1778972229068,38.43,78178.26,4.41,-0.03893,9e-05,2.11829]
[1778972234102,38.42,78179.1,4.41,-0.03885,9e-05,2.1147]
[1778972239137,38.42,78177.8,4.41,-0.03896,9e-05,2.11927]
[1778972244172,38.42,78177.5,4.41,-0.03897,9e-05,2.12007]
[1778972249208,38.42,78176.74,4.41,-0.03903,9e-05,2.12263]
[1778972254243,38.42,78176.14,4.41,-0.03894,9e-05,2.11662]
[1778972259278,38.41,78175.96,4.41,-0.03895,9e-05,2.11702]
[1778972264313,38.41,78175.85,4.41,-0.03895,9e-05,2.11715]
[1778972269347,38.41,78175.27,4.41,-0.039,9e-05,2.11908]
[1778972274386,38.41,78175.79,4.41,-0.03894,9e-05,2.11678]
[1778972279422,38.41,78175.92,4.41,-0.03893,9e-05,2.116]
[1778972284457,38.41,78174.95,4.41,-0.03901,9e-05,2.11944]
[1778972289491,38.4,78175.7,4.41,-0.03893,9e-05,2.11627]
[1778972294527,38.4,78175.13,4.41,-0.03898,9e-05,2.1182]
[1778972299561,38.4,78174.93,4.41,-0.03899,9e-05,2.1187]
[1778972304596,38.4,78174.79,4.41,-0.03899,9e-05,2.11896]
[1778972309633,38.4,78174.75,4.41,-0.03899,9e-05,2.11883]
[1778972315675,38.4,78174.37,4.41,-0.03888,9e-05,2.112]
[1778972319703,38.39,78168.97,4.41,-0.03935,9e-05,2.13265]
[1778972323776,38.39,78162.11,4.41,-0.03996,9e-05,2.15904]
[1778972329772,38.39,78156.67,4.41,-0.04043,9e-05,2.17972]
[1778972334807,38.39,78155.03,4.41,-0.04056,9e-05,2.18545]
[1778972339843,38.38,78153.74,4.41,-0.04066,9e-05,2.18974]
[1778972347100,38.37,78153.96,4.41,-0.04062,9e-05,2.18773]
[1778972357969,38.36,78154.89,4.41,-0.04049,9e-05,2.18224]
[1778972367240,38.35,78156.04,4.41,-0.04035,9e-05,2.17599]
[1778972377102,38.34,78156.93,4.41,-0.04009,9e-05,2.16296]
[1778972387380,38.34,78156.56,4.41,-0.04009,9e-05,2.16275]
[1778972397450,38.33,78157.22,4.41,-0.04,9e-05,2.15867]
[1778972403284,38.32,78158.66,4.41,-0.03985,9e-05,2.1523]
[1778972408319,38.32,78159.07,4.41,-0.0398,9e-05,2.14987]
[1778972413354,38.31,78158.46,4.41,-0.03983,9e-05,2.15155]
[1778972418388,38.32,78157.23,4.41,-0.03998,9e-05,2.15786]
[1778972425439,38.34,78156.96,4.41,-0.04008,9e-05,2.16231]
[1778972430474,38.36,78156.86,4.41,-0.04016,9e-05,2.16563]
[1778972435509,38.36,78156.77,4.41,-0.04004,9e-05,2.15859]
[1778972440544,38.36,78156.29,4.41,-0.04008,9e-05,2.16046]
[1778972446587,38.36,78156.07,4.41,-0.04008,9e-05,2.16041]
[1778972451621,38.35,78155.61,4.41,-0.04011,9e-05,2.16145]
[1778972456656,38.35,78155.89,4.41,-0.04006,9e-05,2.15959]
[1778972461692,38.34,78156.08,4.41,-0.04003,9e-05,2.15811]
[1778972466727,38.34,78155.96,4.41,-0.04002,9e-05,2.15785]
[1778972471764,38.34,78159.29,4.41,-0.03971,9e-05,2.14416]
[1778972472768,38.34,78164.58,4.41,-0.03924,9e-05,2.12352]
[1778972478013,38.33,78166.54,4.41,-0.03906,9e-05,2.11557]
[1778972483398,38.33,78166.28,4.41,-0.03907,9e-05,2.11622]
[1778972491904,38.33,78166.01,4.41,-0.03894,9e-05,2.10866]
[1778972496959,38.33,78166.01,4.41,-0.03894,9e-05,2.10841]
[1778972501993,38.32,78166.53,4.41,-0.03889,9e-05,2.1062]
[1778972507028,38.33,78166.57,4.41,-0.03889,9e-05,2.10623]
[1778972512064,38.34,78163.51,4.41,-0.0392,9e-05,2.11968]
[1778972518295,38.34,78163.65,4.41,-0.03922,9e-05,2.12056]
[1778972525155,38.35,78163.89,4.41,-0.03921,9e-05,2.12017]
[1778972530191,38.35,78163.61,4.41,-0.03924,9e-05,2.12167]
[1778972535226,38.35,78163.72,4.41,-0.03924,9e-05,2.12168]
[1778972538250,38.35,78156.53,4.41,-0.03989,9e-05,2.14988]
[1778972544469,38.35,78155.19,4.41,-0.04001,9e-05,2.15522]
[1778972551339,38.36,78155.37,4.41,-0.03986,9e-05,2.14668]
[1778972558575,38.36,78155.44,4.41,-0.03986,9e-05,2.14664]
[1778972565437,38.36,78156.0,4.41,-0.03981,9e-05,2.14461]
[1778972571480,38.36,78156.4,4.41,-0.03978,9e-05,2.14322]
[1778972576516,38.36,78156.1,4.41,-0.03981,9e-05,2.14452]
[1778972584572,38.36,78156.42,4.41,-0.03979,9e-05,2.14347]
[1778972590616,38.36,78157.49,4.41,-0.0397,9e-05,2.13949]
[1778972597666,38.36,78157.48,4.41,-0.0397,9e-05,2.1398]
[1778972606726,38.37,78157.69,4.41,-0.03969,9e-05,2.13935]
[1778972614782,38.37,78158.39,4.41,-0.0395,9e-05,2.12892]
[1778972620823,38.37,78158.45,4.41,-0.0395,9e-05,2.12904]
[1778972626866,38.37,78158.81,4.41,-0.03948,9e-05,2.128]
[1778972631900,38.37,78156.3,4.41,-0.03971,9e-05,2.13799]
[1778972636936,38.37,78155.54,4.41,-0.03978,9e-05,2.1412]
[1778972643131,38.38,78155.37,4.41,-0.0398,9e-05,2.142]
[1778972649206,38.38,78153.68,4.41,-0.03996,9e-05,2.14901]
[1778972655062,38.38,78153.18,4.41,-0.04001,9e-05,2.15121]
[1778972660490,38.38,78152.86,4.41,-0.04004,9e-05,2.15259]
[1778972664125,38.38,78146.57,4.41,-0.04062,9e-05,2.1774]
[1778972669345,38.38,78147.87,4.41,-0.0405,9e-05,2.17228]
[1778972675202,38.38,78146.76,4.41,-0.04046,9e-05,2.1685]
[1778972682251,38.38,78145.6,4.41,-0.04056,9e-05,2.17308]
[1778972688298,38.38,78143.55,4.41,-0.04075,9e-05,2.18114]
[1778972693333,38.38,78133.1,4.41,-0.04171,9e-05,2.22254]
[1778972698369,38.38,78129.09,4.41,-0.04208,9e-05,2.23814]
[1778972703404,38.4,78130.69,4.41,-0.04201,9e-05,2.235]
[1778972709637,38.42,78130.37,4.41,-0.04212,9e-05,2.2401]
[1778972717503,38.42,78130.0,4.41,-0.04214,9e-05,2.24089]
[1778972722538,38.41,78133.98,4.41,-0.04176,9e-05,2.22448]
[1778972726566,38.41,78140.7,4.41,-0.04113,9e-05,2.1975]
[1778972732609,38.41,78144.11,4.41,-0.04067,9e-05,2.17578]
[1778972738650,38.41,78143.86,4.41,-0.0407,9e-05,2.17676]
[1778972744694,38.41,78143.36,4.41,-0.04074,9e-05,2.17875]
[1778972749919,38.41,78144.68,4.41,-0.04062,9e-05,2.17358]
[1778972755770,38.41,78145.11,4.41,-0.04059,9e-05,2.17194]
[1778972760806,38.41,78145.09,4.41,-0.04059,9e-05,2.17205]
[1778972761813,38.41,78150.22,4.41,-0.04012,9e-05,2.15195]
[1778972767856,38.41,78150.49,4.41,-0.0401,9e-05,2.15113]
[1778972770059,38.41,78155.85,4.41,-0.03962,9e-05,2.13036]
[1778972776798,38.42,78156.22,4.41,-0.0396,9e-05,2.12927]
[1778972780130,38.42,78143.84,4.41,-0.04073,9e-05,2.17827]
[1778972790200,38.43,78146.62,4.41,-0.04053,9e-05,2.1697]
[1778972796050,38.44,78146.74,4.41,-0.04041,9e-05,2.16248]
[1778972802092,38.45,78146.49,4.41,-0.04047,9e-05,2.16489]
[1778972807128,38.44,78145.98,4.41,-0.04049,9e-05,2.16579]
[1778972813169,38.44,78145.7,4.41,-0.04049,9e-05,2.16559]
[1778972820411,38.43,78151.3,4.41,-0.03994,9e-05,2.14219]
[1778972826260,38.42,78152.85,4.41,-0.03978,9e-05,2.13507]
[1778972831295,38.42,78152.83,4.41,-0.03976,9e-05,2.13429]
[1778972836331,38.41,78153.08,4.41,-0.03972,9e-05,2.13245]
[1778972842372,38.4,78152.6,4.41,-0.03974,9e-05,2.1333]
[1778972848414,38.4,78152.17,4.41,-0.03976,9e-05,2.13395]
[1778972853451,38.39,78151.82,4.41,-0.03963,9e-05,2.12635]
[1778972858486,38.39,78151.8,4.41,-0.03961,9e-05,2.12566]
[1778972863520,38.38,78151.87,4.41,-0.03959,9e-05,2.12466]
[1778972868573,38.38,78153.8,4.41,-0.0394,9e-05,2.11651]
[1778972873609,38.38,78154.11,4.41,-0.03936,9e-05,2.11469]
[1778972878624,38.37,78153.96,4.41,-0.03936,9e-05,2.11492]
[1778972884685,38.37,78153.19,4.41,-0.03941,9e-05,2.11698]
[1778972887706,38.37,78159.19,4.41,-0.03887,9e-05,2.0935]
[1778972890909,38.37,78165.48,4.41,-0.03831,9e-05,2.06911]
[1778972896769,38.36,78167.84,4.41,-0.0381,9e-05,2.05996]
[1778972901804,38.36,78168.51,4.41,-0.03804,9e-05,2.05727]
[1778972906840,38.36,78169.82,4.41,-0.03793,9e-05,2.05213]
[1778972911875,38.38,78170.43,4.41,-0.03778,9e-05,2.04398]
[1778972916910,38.39,78170.87,4.41,-0.03779,9e-05,2.04446]
[1778972924967,38.41,78170.78,4.41,-0.03788,9e-05,2.04821]
[1778972930004,38.42,78171.12,4.41,-0.0379,9e-05,2.04903]
[1778972935038,38.43,78171.1,4.41,-0.03795,9e-05,2.05119]
[1778972940073,38.45,78171.07,4.41,-0.038,9e-05,2.05338]
[1778972945108,38.46,78171.2,4.41,-0.03803,9e-05,2.05494]
[1778972950142,38.47,78171.05,4.41,-0.03809,9e-05,2.05754]
[1778972955178,38.48,78171.3,4.41,-0.03811,9e-05,2.0586]
[1778972961399,38.5,78171.39,4.41,-0.03816,9e-05,2.06066]
[1778972969275,38.52,78171.37,4.41,-0.03823,9e-05,2.06388]
[1778972974311,38.53,78171.7,4.41,-0.03811,9e-05,2.0566]
[1778972979346,38.54,78170.84,4.41,-0.03823,9e-05,2.06183]
[1778972984926,38.55,78171.44,4.41,-0.03822,9e-05,2.0611]
[1778972991610,38.57,78171.47,4.41,-0.03828,9e-05,2.06404]
[1778972996733,38.57,78172.66,4.41,-0.03821,9e-05,2.06067]
[1778973002507,38.59,78172.64,4.41,-0.03827,9e-05,2.06374]
[1778973007542,38.6,78172.71,4.41,-0.03831,9e-05,2.06533]
[1778973013587,38.62,78172.59,4.41,-0.03837,9e-05,2.06798]
[1778973019626,38.63,78172.78,4.41,-0.0384,9e-05,2.06943]
[1778973024660,38.64,78173.2,4.41,-0.03841,9e-05,2.06964]
[1778973030703,38.65,78172.83,4.41,-0.03849,9e-05,2.07317]
[1778973036750,38.67,78172.67,4.41,-0.03841,9e-05,2.06789]
[1778973041785,38.67,78172.33,4.41,-0.03846,9e-05,2.07011]
[1778973047483,38.67,78171.99,4.41,-0.03851,9e-05,2.07196]
[1778973053870,38.68,78171.44,4.41,-0.03858,9e-05,2.07517]
[1778973058970,38.69,78170.8,4.41,-0.03866,9e-05,2.07843]
[1778973064007,38.69,78170.92,4.41,-0.03866,9e-05,2.07866]
[1778973069039,38.69,78171.29,4.41,-0.03864,9e-05,2.07794]
[1778973076089,38.7,78171.36,4.41,-0.03866,9e-05,2.07862]
[1778973081124,38.7,78171.93,4.41,-0.03862,9e-05,2.07712]
[1778973086159,38.71,78171.86,4.41,-0.03865,9e-05,2.07805]
[1778973091196,38.71,78172.14,4.41,-0.0385,9e-05,2.06959]
[1778973096240,38.72,78168.72,4.41,-0.03881,9e-05,2.08326]
[1778973101266,38.72,78168.8,4.41,-0.03882,9e-05,2.08355]
[1778973112454,38.73,78168.8,4.41,-0.03885,9e-05,2.08484]
[1778973119394,38.73,78171.79,4.41,-0.03861,9e-05,2.07434]
[1778973124427,38.74,78171.56,4.41,-0.03864,9e-05,2.07588]
[1778973130468,38.74,78170.71,4.41,-0.03873,9e-05,2.0799]
[1778973135504,38.75,78170.34,4.41,-0.03878,9e-05,2.08195]
[1778973140538,38.75,78170.51,4.41,-0.03878,9e-05,2.08195]
[1778973145575,38.75,78169.9,4.41,-0.03885,9e-05,2.0849]
[1778973150609,38.76,78170.63,4.41,-0.0388,9e-05,2.08275]
[1778973159673,38.76,78170.49,4.41,-0.0387,9e-05,2.07645]
[1778973164709,38.77,78169.22,4.41,-0.03883,9e-05,2.08196]
[1778973170751,38.77,78169.18,4.41,-0.03885,9e-05,2.0829]
[1778973175786,38.78,78169.04,4.41,-0.03888,9e-05,2.08408]
[1778973180821,38.78,78169.53,4.41,-0.03885,9e-05,2.08286]
[1778973186862,38.79,78170.01,4.41,-0.03882,9e-05,2.08182]
[1778973193016,38.79,78170.75,4.41,-0.03878,9e-05,2.07978]
[1778973198949,38.8,78171.02,4.41,-0.03877,9e-05,2.07953]
[1778973203982,38.8,78171.41,4.41,-0.03875,9e-05,2.07866]
[1778973209026,38.8,78169.04,4.41,-0.03897,9e-05,2.08822]
[1778973214061,38.81,78169.3,4.41,-0.03882,9e-05,2.07968]
[1778973219096,38.81,78168.74,4.41,-0.03888,9e-05,2.08238]
[1778973224131,38.81,78168.79,4.41,-0.03889,9e-05,2.08276]
[1778973230411,38.81,78168.52,4.41,-0.03892,9e-05,2.08412]
[1778973238232,38.82,78168.31,4.41,-0.03897,9e-05,2.08627]
[1778973243365,38.83,78167.74,4.41,-0.03903,9e-05,2.089]
[1778973249309,38.83,78167.06,4.41,-0.03911,9e-05,2.09225]
[1778973254343,38.83,78164.92,4.41,-0.03931,9e-05,2.10093]
[1778973260918,38.84,78164.6,4.41,-0.03935,9e-05,2.10255]
[1778973268442,38.84,78164.46,4.41,-0.03938,9e-05,2.10411]
[1778973273477,38.84,78163.67,4.41,-0.03932,9e-05,2.09952]
[1778973278512,38.85,78163.52,4.41,-0.03935,9e-05,2.10066]
[1778973283547,38.85,78166.37,4.41,-0.03911,9e-05,2.09038]
[1778973288583,38.86,78165.81,4.41,-0.03918,9e-05,2.09318]
[1778973293715,38.86,78158.65,4.41,-0.03983,9e-05,2.12149]
[1778973299660,38.87,78158.44,4.41,-0.0399,9e-05,2.12413]
[1778973301442,38.87,78159.18,4.41,-0.03984,9e-05,2.12159]
[1778973301688,38.88,78159.59,4.41,-0.03981,9e-05,2.12033]
[1778973302690,38.88,78163.91,4.41,-0.03943,9e-05,2.10408]
[1778973303571,38.88,78163.91,4.41,-0.03943,9e-05,2.10408]
[1778973303786,38.88,78164.61,4.41,-0.03937,9e-05,2.10153]
[1778973306073,38.88,78164.61,4.41,-0.03937,9e-05,2.10153]
[1778973306174,38.88,78164.73,4.41,-0.03937,9e-05,2.10132]
[1778973311663,38.88,78165.25,4.41,-0.03933,9e-05,2.09995]
[1778973322826,38.89,78166.52,4.41,-0.03925,9e-05,2.09656]
[1778973327864,38.9,78167.32,4.41,-0.0392,9e-05,2.0941]
[1778973332898,38.91,78167.64,4.41,-0.03907,9e-05,2.08641]
[1778973334912,38.91,78172.95,4.41,-0.03861,9e-05,2.06646]
[1778973339948,38.91,78173.01,4.41,-0.03861,9e-05,2.06677]
[1778973345992,38.91,78173.18,4.41,-0.03861,9e-05,2.06677]
[1778973351024,38.92,78173.79,4.41,-0.03857,9e-05,2.06499]
[1778973357067,38.92,78174.12,4.41,-0.03856,9e-05,2.06436]
[1778973362102,38.92,78174.48,4.41,-0.03854,9e-05,2.0635]
[1778973367136,38.93,78175.09,4.41,-0.03849,9e-05,2.06168]
[1778973372172,38.93,78175.32,4.41,-0.03849,9e-05,2.06129]
[1778973377207,38.93,78177.58,4.41,-0.0383,9e-05,2.05329]
[1778973382243,38.94,78179.13,4.41,-0.03818,9e-05,2.048]
[1778973389292,38.94,78181.39,4.41,-0.03801,9e-05,2.04046]
[1778973394422,38.95,78181.38,4.41,-0.03788,9e-05,2.03305]
[1778973401374,38.95,78182.02,4.41,-0.03784,9e-05,2.0315]
[1778973406410,38.95,78182.31,4.41,-0.03783,9e-05,2.03105]
[1778973413459,38.96,78182.24,4.41,-0.03786,9e-05,2.03219]
[1778973418494,38.96,78189.6,4.41,-0.03725,8e-05,2.00549]
[1778973423528,38.97,78189.78,4.41,-0.03725,8e-05,2.00565]
[1778973429600,38.97,78189.1,4.41,-0.03732,8e-05,2.00849]
[1778973434728,38.98,78191.36,4.41,-0.03716,8e-05,2.0016]
[1778973440877,38.98,78191.36,4.41,-0.03717,8e-05,2.00212]
[1778973446691,38.99,78188.76,4.41,-0.03742,8e-05,2.01323]
[1778973454872,39.0,78188.68,4.41,-0.03732,8e-05,2.00687]
[1778973460788,39.01,78191.77,4.41,-0.03709,8e-05,1.9965]
[1778973465824,39.01,78191.87,4.41,-0.0371,8e-05,1.9971]
[1778973470859,39.02,78192.66,4.41,-0.03705,8e-05,1.99516]
[1778973475013,39.02,78200.3,4.41,-0.03643,8e-05,1.96796]
[1778973478915,39.03,78206.24,4.41,-0.03597,8e-05,1.94736]
[1778973479922,39.03,78211.22,4.41,-0.03556,8e-05,1.92968]
[1778973485083,39.04,78227.16,4.41,-0.03432,8e-05,1.87458]
[1778973485338,39.04,78227.16,4.41,-0.03432,8e-05,1.87458]
[1778973485965,39.04,78227.44,4.41,-0.03431,8e-05,1.87395]
[1778973486970,39.05,78236.88,4.41,-0.03358,8e-05,1.84133]
[1778973490348,39.05,78237.75,4.41,-0.03352,8e-05,1.83877]
[1778973490450,39.06,78237.18,4.41,-0.0336,8e-05,1.84217]
[1778973496861,39.07,78237.18,4.41,-0.03363,8e-05,1.84348]
[1778973496884,39.07,78237.18,4.41,-0.03363,8e-05,1.84348]
[1778973497041,39.07,78237.18,4.41,-0.03364,8e-05,1.84405]
[1778973498048,39.07,78231.07,4.41,-0.03412,8e-05,1.86567]
[1778973501069,39.08,78219.59,4.41,-0.03505,8e-05,1.90697]
[1778973506104,39.08,78220.24,4.41,-0.03502,8e-05,1.90558]
[1778973513153,39.09,78220.69,4.41,-0.03488,8e-05,1.89749]
[1778973517060,39.09,78221.87,4.41,-0.0348,8e-05,1.89387]
[1778973517182,39.1,78221.97,4.41,-0.03479,8e-05,1.89371]
[1778973522216,39.1,78221.64,4.41,-0.03484,8e-05,1.89585]
[1778973531278,39.11,78222.0,4.41,-0.03485,8e-05,1.89628]
[1778973537320,39.12,78222.7,4.41,-0.03482,8e-05,1.89495]
[1778973545502,39.13,78223.72,4.41,-0.03478,8e-05,1.89305]
[1778973551419,39.14,78221.31,4.41,-0.03499,8e-05,1.90252]
[1778973565643,39.15,78217.43,4.41,-0.03536,8e-05,1.91908]
[1778973572566,39.16,78217.43,4.41,-0.03526,8e-05,1.91249]
[1778973577601,39.17,78216.9,4.41,-0.03532,8e-05,1.9153]
[1778973582637,39.17,78215.58,4.41,-0.03545,8e-05,1.92094]
[1778973587671,39.18,78214.76,4.41,-0.03554,8e-05,1.92479]
[1778973592706,39.18,78214.63,4.41,-0.03557,8e-05,1.92618]
[1778973597744,39.19,78214.55,4.41,-0.03559,8e-05,1.92737]
[1778973605924,39.2,78214.52,4.41,-0.03563,8e-05,1.92891]
[1778973607512,39.2,78214.52,4.41,-0.03563,8e-05,1.92891]
[1778973607613,39.2,78214.52,4.41,-0.03564,8e-05,1.92926]
[1778973615996,39.21,78213.82,4.41,-0.03572,8e-05,1.93317]
[1778973617567,39.21,78213.82,4.41,-0.03572,8e-05,1.93317]
[1778973617632,39.21,78213.82,4.41,-0.03573,8e-05,1.93352]
[1778973626067,39.22,78213.73,4.41,-0.03577,8e-05,1.93522]
[1778973631999,39.23,78212.89,4.41,-0.03573,8e-05,1.93139]
[1778973643363,39.23,78212.95,4.41,-0.03574,8e-05,1.93188]
[1778973651132,39.25,78211.83,4.41,-0.03589,8e-05,1.93858]
[1778973656278,39.25,78210.92,4.41,-0.03598,8e-05,1.94271]
[1778973657702,39.25,78210.92,4.41,-0.03598,8e-05,1.94271]
[1778973657778,39.26,78210.92,4.41,-0.03599,8e-05,1.94305]
[1778973660677,39.26,78210.92,4.41,-0.036,8e-05,1.94339]
[1778973660778,39.26,78211.67,4.41,-0.03594,8e-05,1.94086]
[1778973664751,39.26,78212.39,4.41,-0.03589,8e-05,1.93862]
[1778973664825,39.26,78212.34,4.41,-0.0359,8e-05,1.93915]
[1778973669258,39.27,78205.79,4.41,-0.03646,8e-05,1.96349]
[1778973672279,39.27,78198.88,4.41,-0.03704,8e-05,1.98902]
[1778973677313,39.27,78195.94,4.41,-0.0373,8e-05,2.00017]
[1778973681342,39.27,78194.93,4.41,-0.03739,8e-05,2.00414]
[1778973683355,39.28,78194.87,4.41,-0.0374,8e-05,2.00448]
[1778973687916,39.28,78194.69,4.41,-0.03742,8e-05,2.00537]
[1778973687923,39.28,78194.61,4.41,-0.03743,8e-05,2.00572]
[1778973694434,39.28,78194.51,4.41,-0.0373,8e-05,1.99839]
[1778973704500,39.28,78194.38,4.41,-0.03733,8e-05,1.9994]
[1778973709538,39.28,78193.96,4.41,-0.03737,8e-05,2.0012]
[1778973715579,39.29,78193.57,4.41,-0.03741,8e-05,2.0029]
[1778973722643,39.29,78192.97,4.41,-0.03746,8e-05,2.00539]
[1778973729707,39.29,78192.77,4.41,-0.03749,8e-05,2.00641]
[1778973734742,39.29,78190.01,4.41,-0.03772,9e-05,2.01673]
[1778973740783,39.29,78186.6,4.41,-0.03802,9e-05,2.02932]
[1778973745820,39.29,78186.91,4.41,-0.03799,9e-05,2.02813]
[1778973751862,39.29,78186.8,4.41,-0.03786,9e-05,2.02043]
[1778973756897,39.29,78186.8,4.41,-0.03786,9e-05,2.02044]
[1778973763946,39.29,78186.86,4.41,-0.03785,9e-05,2.02023]
[1778973768981,39.29,78186.95,4.41,-0.03784,9e-05,2.01991]
[1778973774015,39.29,78187.42,4.41,-0.0378,9e-05,2.01818]
[1778973779051,39.29,78187.6,4.41,-0.03779,9e-05,2.01752]
[1778973783084,39.29,78196.44,4.41,-0.03704,8e-05,1.98503]
[1778973791140,39.29,78196.59,4.41,-0.03704,8e-05,1.98503]
[1778973796175,39.3,78195.0,4.41,-0.03718,8e-05,1.99122]
[1778973807298,39.3,78194.42,4.41,-0.03724,8e-05,1.99357]
[1778973813295,39.3,78192.33,4.41,-0.0373,8e-05,1.99429]
[1778973815309,39.3,78187.0,4.41,-0.03775,9e-05,2.01405]
[1778973825376,39.31,78187.0,4.41,-0.03777,9e-05,2.01465]
[1778973830414,39.31,78186.34,4.41,-0.03783,9e-05,2.01737]
[1778973835449,39.31,78187.24,4.41,-0.03776,9e-05,2.0143]
[1778973840843,39.31,78187.84,4.41,-0.03771,9e-05,2.0123]
[1778973847662,39.32,78188.06,4.41,-0.0377,9e-05,2.01189]
[1778973853034,39.32,78188.04,4.41,-0.03771,9e-05,2.01221]
[1778973855421,39.32,78187.66,4.41,-0.03775,9e-05,2.01369]
[1778973855590,39.32,78186.03,4.41,-0.03789,9e-05,2.01976]
[1778973856597,39.32,78175.74,4.41,-0.03878,9e-05,2.05809]
[1778973859381,39.32,78175.92,4.41,-0.03876,9e-05,2.05734]
[1778973859617,39.32,78176.34,4.41,-0.03872,9e-05,2.05573]
[1778973864652,39.32,78179.0,4.41,-0.03849,9e-05,2.04559]
[1778973869687,39.31,78180.45,4.41,-0.03835,9e-05,2.03997]
[1778973874723,39.31,78181.15,4.41,-0.03815,9e-05,2.02903]
[1778973879758,39.31,78182.68,4.41,-0.03801,9e-05,2.02318]
[1778973885524,39.31,78185.47,4.41,-0.03777,9e-05,2.01281]
[1778973892851,39.31,78187.67,4.41,-0.03758,9e-05,2.00444]
[1778973898014,39.31,78188.51,4.41,-0.0375,8e-05,2.00124]
[1778973903926,39.31,78188.07,4.41,-0.03754,9e-05,2.00272]
[1778973908961,39.31,78188.25,4.41,-0.03752,9e-05,2.00197]
[1778973913997,39.31,78188.28,4.41,-0.03752,9e-05,2.0018]
[1778973921047,39.31,78189.0,4.41,-0.03745,8e-05,1.99909]
[1778973926081,39.31,78188.26,4.41,-0.03752,9e-05,2.00175]
[1778973931116,39.31,78188.32,4.41,-0.03737,8e-05,1.99341]
[1778973936346,39.31,78188.18,4.41,-0.03738,8e-05,1.99392]
[1778973946221,39.31,78188.1,4.41,-0.03739,8e-05,1.9942]
[1778973948369,39.31,78197.97,4.41,-0.03656,8e-05,1.95818]
[1778973956290,39.31,78196.83,4.41,-0.03666,8e-05,1.96275]
[1778973962333,39.31,78198.49,4.41,-0.03653,8e-05,1.95711]
[1778973967368,39.31,78200.38,4.41,-0.03638,8e-05,1.95065]
[1778973973419,39.32,78198.7,4.41,-0.03654,8e-05,1.95723]
[1778973978579,39.32,78198.53,4.41,-0.03656,8e-05,1.95826]
[1778973979195,39.32,78198.53,4.41,-0.03656,8e-05,1.95826]
[1778973979452,39.32,78198.53,4.41,-0.03656,8e-05,1.95835]
[1778973985494,39.32,78200.81,4.41,-0.03638,8e-05,1.95059]
[1778973989267,39.33,78202.72,4.41,-0.03623,8e-05,1.94394]
[1778973989547,39.33,78202.72,4.41,-0.03623,8e-05,1.94402]
[1778973994582,39.33,78204.97,4.41,-0.03592,8e-05,1.9284]
[1778973999193,39.33,78207.44,4.41,-0.03572,8e-05,1.91995]
[1778973999616,39.33,78207.44,4.41,-0.03573,8e-05,1.92005]
[1778974004653,39.33,78207.97,4.41,-0.0357,8e-05,1.91868]
[1778974010694,39.34,78208.55,4.41,-0.03566,8e-05,1.91725]
[1778974016736,39.34,78208.07,4.41,-0.03572,8e-05,1.91961]
[1778974018855,39.34,78208.49,4.41,-0.03569,8e-05,1.91833]
[1778974019757,39.34,78208.5,4.41,-0.03569,8e-05,1.9184]
[1778974023908,39.35,78208.38,4.41,-0.03571,8e-05,1.91926]
[1778974024009,39.35,78208.51,4.41,-0.0357,8e-05,1.9189]
[1778974031844,39.35,78208.51,4.41,-0.03572,8e-05,1.91964]
[1778974037123,39.36,78209.84,4.41,-0.03562,8e-05,1.91531]
[1778974037212,39.36,78210.35,4.41,-0.03558,8e-05,1.9137]
[1778974049073,39.37,78210.75,4.41,-0.03558,8e-05,1.91354]
[1778974053997,39.37,78204.06,4.41,-0.036,8e-05,1.93002]
[1778974059144,39.37,78201.82,4.41,-0.03619,8e-05,1.93844]
[1778974065076,39.37,78200.27,4.41,-0.03633,8e-05,1.94445]
[1778974070111,39.38,78199.91,4.41,-0.03637,8e-05,1.9461]
[1778974079285,39.38,78195.52,4.41,-0.03675,8e-05,1.96261]
[1778974085217,39.38,78194.3,4.41,-0.03686,8e-05,1.96743]
[1778974095288,39.39,78193.82,4.41,-0.03691,8e-05,1.9698]
[1778974100322,39.39,78193.18,4.41,-0.03697,8e-05,1.97243]
[1778974109495,39.39,78192.95,4.41,-0.03701,8e-05,1.9738]
[1778974115427,39.39,78192.67,4.41,-0.0369,8e-05,1.96716]
[1778974125497,39.4,78192.54,4.41,-0.03692,8e-05,1.96833]
[1778974130532,39.4,78192.45,4.41,-0.03694,8e-05,1.969]
[1778974135567,39.4,78193.26,4.41,-0.03688,8e-05,1.96641]
[1778974141610,39.4,78192.39,4.41,-0.03696,8e-05,1.96999]
[1778974146644,39.41,78191.47,4.41,-0.03705,8e-05,1.97366]
[1778974147148,39.41,78191.47,4.41,-0.03705,8e-05,1.97366]
[1778974147250,39.41,78191.33,4.41,-0.03706,8e-05,1.97424]
[1778974154315,39.41,78190.96,4.41,-0.0371,8e-05,1.97584]
[1778974154397,39.41,78190.69,4.41,-0.03712,8e-05,1.97701]
[1778974159426,39.41,78190.69,4.41,-0.03712,8e-05,1.97701]
[1778974159522,39.41,78190.69,4.41,-0.03713,8e-05,1.97732]
[1778974164485,39.41,78191.07,4.41,-0.0371,8e-05,1.97606]
[1778974164586,39.41,78191.93,4.41,-0.03703,8e-05,1.97309]
[1778974169916,39.42,78192.35,4.41,-0.037,8e-05,1.97184]
[1778974175846,39.42,78192.35,4.41,-0.03687,8e-05,1.96413]
[1778974181890,39.43,78193.13,4.41,-0.03684,8e-05,1.96256]
[1778974190056,39.44,78193.41,4.41,-0.03686,8e-05,1.96382]
[1778974200126,39.46,78193.89,4.41,-0.03689,8e-05,1.96486]
[1778974201165,39.46,78193.89,4.41,-0.03689,8e-05,1.96486]
[1778974201247,39.46,78194.05,4.41,-0.03688,8e-05,1.96437]
[1778974204268,39.46,78194.05,4.41,-0.03688,8e-05,1.96437]
[1778974204368,39.46,78194.06,4.41,-0.03688,8e-05,1.96448]
[1778974211110,39.46,78193.79,4.41,-0.03691,8e-05,1.96575]
[1778974216239,39.46,78191.64,4.41,-0.0371,8e-05,1.97385]
[1778974218398,39.46,78191.64,4.41,-0.0371,8e-05,1.97385]
[1778974218492,39.46,78192.04,4.41,-0.03706,8e-05,1.97248]
[1778974223563,39.46,78192.04,4.41,-0.03707,8e-05,1.97257]
[1778974223661,39.46,78192.35,4.41,-0.03704,8e-05,1.97159]
[1778974229236,39.47,78192.63,4.41,-0.03703,8e-05,1.97089]
[1778974236727,39.47,78192.57,4.41,-0.03703,8e-05,1.97116]
[1778974236822,39.47,78191.36,4.41,-0.037,8e-05,1.96783]
[1778974239753,39.47,78191.16,4.41,-0.03702,8e-05,1.96867]
[1778974239854,39.47,78191.79,4.41,-0.03697,8e-05,1.96644]
[1778974245348,39.47,78191.58,4.41,-0.037,8e-05,1.9676]
[1778974253405,39.48,78191.14,4.41,-0.03705,8e-05,1.96975]
[1778974259446,39.48,78191.58,4.41,-0.03702,8e-05,1.96856]
[1778974261157,39.48,78191.56,4.41,-0.03702,8e-05,1.9687]
[1778974261461,39.48,78191.53,4.41,-0.03703,8e-05,1.96888]
[1778974264269,39.48,78192.65,4.41,-0.03694,8e-05,1.96495]
[1778974264483,39.48,78192.7,4.41,-0.03693,8e-05,1.96485]
[1778974269517,39.48,78192.61,4.41,-0.03695,8e-05,1.96557]
[1778974274552,39.49,78193.57,4.41,-0.03688,8e-05,1.96248]
[1778974280600,39.49,78193.09,4.41,-0.03693,8e-05,1.96469]
[1778974283646,39.49,78202.33,4.41,-0.03616,8e-05,1.93151]
[1778974283717,39.49,78204.06,4.41,-0.03602,8e-05,1.92544]
[1778974287741,39.49,78203.03,4.41,-0.03612,8e-05,1.92954]
[1778974287779,39.49,78202.82,4.41,-0.03614,8e-05,1.93042]
[1778974293685,39.5,78201.88,4.41,-0.03609,8e-05,1.92658]
[1778974294864,39.5,78201.88,4.41,-0.03609,8e-05,1.92658]
[1778974294960,39.5,78201.43,4.41,-0.03613,8e-05,1.92833]
[1778974301741,39.51,78202.77,4.41,-0.03604,8e-05,1.92447]
[1778974306776,39.51,78201.82,4.41,-0.03614,8e-05,1.92856]
[1778974311811,39.51,78201.43,4.41,-0.03619,8e-05,1.93061]
[1778974313125,39.51,78201.43,4.41,-0.03619,8e-05,1.93061]
[1778974313216,39.52,78201.05,4.41,-0.03622,8e-05,1.9321]
[1778974318860,39.52,78201.05,4.41,-0.03624,8e-05,1.93286]
[1778974323896,39.52,78201.04,4.41,-0.03625,8e-05,1.93352]
[1778974328931,39.53,78200.97,4.41,-0.03627,8e-05,1.93438]
[1778974335979,39.53,78200.73,4.41,-0.03631,8e-05,1.93606]
[1778974336497,39.53,78200.73,4.41,-0.03631,8e-05,1.93606]
[1778974336597,39.53,78200.11,4.41,-0.03637,8e-05,1.93841]
[1778974340510,39.53,78200.11,4.41,-0.03637,8e-05,1.93841]
[1778974341018,39.54,78200.11,4.41,-0.03638,8e-05,1.93886]
[1778974347157,39.54,78200.27,4.41,-0.03638,8e-05,1.93896]
[1778974358138,39.55,78200.6,4.41,-0.03624,8e-05,1.93102]
[1778974365187,39.55,78200.41,4.41,-0.03627,8e-05,1.93254]
[1778974372236,39.56,78203.18,4.41,-0.03607,8e-05,1.92359]
[1778974377368,39.57,78203.2,4.41,-0.03609,8e-05,1.92439]
[1778974383313,39.57,78203.18,4.41,-0.03611,8e-05,1.92536]
[1778974388348,39.58,78197.02,4.41,-0.03664,8e-05,1.94822]
[1778974393383,39.58,78193.94,4.41,-0.03691,8e-05,1.95986]
[1778974398418,39.58,78194.58,4.41,-0.03686,8e-05,1.95808]
[1778974405467,39.59,78194.55,4.41,-0.03689,8e-05,1.95898]
[1778974410502,39.59,78194.32,4.41,-0.03692,8e-05,1.96036]
[1778974417655,39.6,78194.24,4.41,-0.0368,8e-05,1.9534]
[1778974423593,39.6,78195.17,4.41,-0.03674,8e-05,1.95081]
[1778974428628,39.61,78198.27,4.41,-0.0365,8e-05,1.94031]
[1778974431077,39.61,78198.72,4.41,-0.03646,8e-05,1.93884]
[1778974431149,39.61,78198.65,4.41,-0.03647,8e-05,1.93924]
[1778974433083,39.61,78198.58,4.41,-0.03648,8e-05,1.93966]
[1778974433107,39.61,78199.17,4.41,-0.03644,8e-05,1.93769]
[1778974438698,39.62,78198.7,4.41,-0.0365,8e-05,1.94031]
[1778974443734,39.62,78199.19,4.41,-0.03647,8e-05,1.93933]
[1778974448770,39.63,78200.0,4.41,-0.03643,8e-05,1.93722]
[1778974450511,39.63,78198.89,4.41,-0.03652,8e-05,1.94137]
[1778974450784,39.63,78198.97,4.41,-0.03652,8e-05,1.94124]
[1778974455819,39.63,78198.94,4.41,-0.03654,8e-05,1.94211]
[1778974460516,39.64,78198.43,4.41,-0.0366,8e-05,1.94454]
[1778974460617,39.64,78198.43,4.41,-0.0366,8e-05,1.94468]
[1778974468009,39.64,78197.64,4.41,-0.03669,8e-05,1.94853]
[1778974475960,39.65,78197.38,4.41,-0.03659,8e-05,1.94251]
[1778974477896,39.65,78197.38,4.41,-0.03659,8e-05,1.94251]
[1778974477998,39.65,78197.31,4.41,-0.03661,8e-05,1.94304]
[1778974479919,39.65,78197.31,4.41,-0.03661,8e-05,1.94319]
[1778974479957,39.66,78197.13,4.41,-0.03663,8e-05,1.94398]
[1778974482000,39.66,78197.12,4.41,-0.03663,8e-05,1.94416]
[1778974482072,39.66,78189.04,4.41,-0.03731,8e-05,1.97353]
[1778974488146,39.68,78186.94,4.41,-0.03757,9e-05,1.9846]
[1778974492144,39.68,78186.94,4.41,-0.03759,9e-05,1.9854]
[1778974492177,39.7,78186.54,4.41,-0.03768,9e-05,1.98924]
[1778974493133,39.7,78186.54,4.41,-0.03768,9e-05,1.98924]
[1778974493214,39.7,78181.11,4.41,-0.03816,9e-05,2.00993]
[1778974498216,39.72,78183.59,4.41,-0.03802,9e-05,2.00391]
[1778974500848,39.72,78183.59,4.41,-0.03802,9e-05,2.004]
[1778974501137,39.72,78184.28,4.41,-0.03797,9e-05,2.00151]
[1778974506173,39.73,78189.7,4.41,-0.03751,8e-05,1.98195]
[1778974508285,39.73,78198.83,4.41,-0.03674,8e-05,1.94906]
[1778974514228,39.73,78197.84,4.41,-0.03684,8e-05,1.95334]
[1778974521276,39.74,78197.68,4.41,-0.03688,8e-05,1.95476]
[1778974528426,39.74,78197.43,4.41,-0.03692,8e-05,1.95649]
[1778974534678,39.75,78196.76,4.41,-0.03684,8e-05,1.95141]
[1778974540413,39.75,78198.06,4.41,-0.03676,8e-05,1.94765]
[1778974548470,39.76,78197.65,4.41,-0.03682,8e-05,1.95032]
[1778974554512,39.76,78197.93,4.41,-0.03681,8e-05,1.95011]
[1778974561167,39.77,78197.49,4.41,-0.03686,8e-05,1.95223]
[1778974566596,39.79,78196.61,4.41,-0.03703,8e-05,1.95931]
[1778974572322,39.8,78196.4,4.41,-0.03707,8e-05,1.96127]
[1778974577673,39.81,78195.53,4.41,-0.03716,8e-05,1.96525]
[1778974583716,39.81,78194.49,4.41,-0.03727,8e-05,1.9697]
[1778974588845,39.81,78193.92,4.41,-0.03733,8e-05,1.97233]
[1778974594793,39.82,78193.76,4.41,-0.03722,8e-05,1.96548]
[1778974599829,39.82,78193.34,4.41,-0.03727,8e-05,1.96761]
[1778974604863,39.83,78193.07,4.41,-0.0373,8e-05,1.9692]
[1778974609898,39.83,78192.9,4.41,-0.03733,8e-05,1.97042]
[1778974618961,39.84,78193.24,4.41,-0.03733,8e-05,1.97026]
[1778974623996,39.84,78193.2,4.41,-0.03734,8e-05,1.97098]
[1778974629126,39.84,78193.21,4.41,-0.03736,8e-05,1.97151]
[1778974635073,39.85,78189.76,4.41,-0.03766,9e-05,1.9847]
[1778974641115,39.85,78189.96,4.41,-0.03766,9e-05,1.98453]
[1778974648164,39.86,78189.95,4.41,-0.03768,9e-05,1.98522]
[1778974659336,39.86,78190.95,4.41,-0.03747,8e-05,1.9745]
[1778974665283,39.87,78195.75,4.41,-0.03708,8e-05,1.95779]
[1778974670318,39.87,78195.34,4.41,-0.03713,8e-05,1.9599]
[1778974675354,39.88,78192.88,4.41,-0.03735,8e-05,1.96939]
[1778974680389,39.88,78189.25,4.41,-0.03767,9e-05,1.98303]
[1778974685427,39.88,78189.24,4.41,-0.03768,9e-05,1.9835]
[1778974693016,39.88,78189.51,4.41,-0.03767,9e-05,1.98285]
[1778974699522,39.89,78188.94,4.41,-0.03774,9e-05,1.98577]
[1778974700533,39.89,78181.1,4.41,-0.03841,9e-05,2.01451]
[1778974705566,39.89,78178.89,4.41,-0.0386,9e-05,2.02274]
[1778974710600,39.89,78177.31,4.41,-0.03874,9e-05,2.02865]
[1778974715635,39.89,78177.95,4.41,-0.03854,9e-05,2.01809]
[1778974720711,39.89,78178.29,4.41,-0.03852,9e-05,2.01695]
[1778974726712,39.89,78179.6,4.41,-0.03841,9e-05,2.0123]
[1778974731753,39.89,78175.76,4.41,-0.03874,9e-05,2.02646]
[1778974736782,39.89,78176.64,4.41,-0.03866,9e-05,2.02321]
[1778974741818,39.89,78181.01,4.41,-0.03829,9e-05,2.0072]
[1778974747860,39.89,78182.96,4.41,-0.03812,9e-05,2.00028]
[1778974752894,39.9,78182.72,4.41,-0.03815,9e-05,2.00135]
[1778974758273,39.9,78180.99,4.41,-0.0383,9e-05,2.00783]
[1778974763974,39.9,78181.04,4.41,-0.0383,9e-05,2.00784]
[1778974770018,39.9,78180.76,4.41,-0.03833,9e-05,2.00903]
[1778974777066,39.9,78180.79,4.41,-0.03819,9e-05,2.00093]
[1778974782100,39.9,78181.08,4.41,-0.03817,9e-05,2.00007]
[1778974787869,39.9,78181.12,4.41,-0.03817,9e-05,2.00008]
[1778974793046,39.9,78182.26,4.41,-0.03807,9e-05,1.99615]
[1778974796127,39.91,78187.41,4.41,-0.03764,9e-05,1.97753]
[1778974804129,39.91,78186.54,4.41,-0.03772,9e-05,1.98103]
[1778974809293,39.91,78182.79,4.41,-0.03805,9e-05,1.99497]
[1778974819363,39.91,78182.04,4.41,-0.03811,9e-05,1.99785]
[1778974824399,39.91,78182.03,4.41,-0.03812,9e-05,1.99793]
[1778974829434,39.91,78183.57,4.41,-0.03798,9e-05,1.99235]
[1778974837057,39.91,78184.62,4.41,-0.03789,9e-05,1.98853]
[1778974842524,39.91,78186.71,4.41,-0.03757,9e-05,1.97285]
[1778974847560,39.91,78187.05,4.41,-0.03755,9e-05,1.97168]
[1778974858642,39.91,78187.03,4.41,-0.03755,9e-05,1.97186]
[1778974863677,39.92,78188.22,4.41,-0.03747,8e-05,1.96831]
[1778974868712,39.94,78183.51,4.41,-0.03795,9e-05,1.98893]
[1778974873747,39.96,78180.28,4.41,-0.03831,9e-05,2.00401]
[1778974879790,39.99,78178.96,4.41,-0.03851,9e-05,2.01264]
[1778974887849,40.01,78177.9,4.41,-0.0387,9e-05,2.0207]
[1778974893168,40.01,78178.16,4.41,-0.03852,9e-05,2.01107]
[1778974894735,40.01,78177.98,4.41,-0.03853,9e-05,2.01163]
[1778974894782,40.01,78177.98,4.41,-0.03853,9e-05,2.01163]
[1778974894883,40.01,78177.98,4.41,-0.03853,9e-05,2.01163]
[1778974896792,40.01,78178.07,4.41,-0.03852,9e-05,2.01113]
[1778974896994,40.01,78178.07,4.41,-0.03852,9e-05,2.01113]
[1778974897194,40.01,78178.07,4.41,-0.03852,9e-05,2.01113]
[1778974898861,40.01,78178.13,4.41,-0.03851,9e-05,2.01064]
[1778974898903,40.01,78178.13,4.41,-0.03851,9e-05,2.01064]
[1778974899103,40.01,78178.13,4.41,-0.03851,9e-05,2.01064]
[1778974900924,40.01,78177.46,4.41,-0.03856,9e-05,2.01291]
[1778974901112,40.01,78177.46,4.41,-0.03856,9e-05,2.01291]
[1778974901313,40.01,78177.46,4.41,-0.03856,9e-05,2.01291]
[1778974902976,40.0,78177.74,4.41,-0.03854,9e-05,2.0117]
[1778974903021,40.0,78177.74,4.41,-0.03854,9e-05,2.0117]
[1778974903221,40.0,78177.74,4.41,-0.03854,9e-05,2.0117]
[1778974905038,40.0,78177.74,4.41,-0.03853,9e-05,2.01161]
[1778974905130,40.0,78177.74,4.41,-0.03853,9e-05,2.01161]
[1778974905231,40.0,78177.74,4.41,-0.03853,9e-05,2.01161]
[1778974907123,40.0,78175.05,4.41,-0.03876,9e-05,2.02121]
[1778974907240,40.0,78175.05,4.41,-0.03876,9e-05,2.02121]
[1778974907442,40.0,78175.05,4.41,-0.03876,9e-05,2.02121]
[1778974909170,40.0,78171.99,4.41,-0.03902,9e-05,2.03225]
[1778974909351,40.0,78171.99,4.41,-0.03902,9e-05,2.03225]
[1778974909452,40.0,78171.99,4.41,-0.03902,9e-05,2.03225]
[1778974911237,40.0,78172.25,4.41,-0.03899,9e-05,2.03103]
[1778974911264,40.0,78172.25,4.41,-0.03899,9e-05,2.03103]
[1778974911462,40.0,78172.25,4.41,-0.03899,9e-05,2.03103]
[1778974913297,40.0,78173.04,4.41,-0.03892,9e-05,2.02798]
[1778974913472,40.0,78173.04,4.41,-0.03892,9e-05,2.02798]
[1778974913572,40.0,78173.04,4.41,-0.03892,9e-05,2.02798]
[1778974921170,39.99,78174.41,4.41,-0.03877,9e-05,2.02168]
[1778974927157,39.98,78174.41,4.41,-0.03875,9e-05,2.02094]
[1778974934206,39.98,78176.21,4.41,-0.03858,9e-05,2.01349]
[1778974939241,39.98,78176.48,4.41,-0.03854,9e-05,2.01194]
[1778974944276,39.97,78176.41,4.41,-0.03854,9e-05,2.01165]
[1778974949311,39.97,78175.67,4.41,-0.03859,9e-05,2.01381]
[1778974954346,39.97,78174.09,4.41,-0.03856,9e-05,2.01078]
[1778974959381,39.96,78174.0,4.41,-0.03856,9e-05,2.01059]
[1778974964415,39.96,78173.5,4.41,-0.03861,9e-05,2.0126]
[1778974969451,39.98,78174.82,4.41,-0.03856,9e-05,2.01075]
[1778974974486,40.0,78175.02,4.41,-0.03862,9e-05,2.01299]
[1778974977125,40.01,78175.23,4.41,-0.03861,9e-05,2.01281]
[1778974977248,40.01,78175.23,4.41,-0.03861,9e-05,2.01281]
[1778974977379,40.01,78175.23,4.41,-0.03861,9e-05,2.01281]
[1778974979186,40.01,78175.15,4.41,-0.03865,9e-05,2.01428]
[1778974979271,40.01,78175.15,4.41,-0.03865,9e-05,2.01428]
[1778974979388,40.01,78175.15,4.41,-0.03865,9e-05,2.01428]
[1778974981250,40.02,78175.1,4.41,-0.03868,9e-05,2.01563]
[1778974981297,40.02,78175.1,4.41,-0.03868,9e-05,2.01563]
[1778974981399,40.02,78175.1,4.41,-0.03868,9e-05,2.01563]
[1778974986860,40.02,78175.19,4.41,-0.03868,9e-05,2.01594]
[1778974987431,40.02,78175.19,4.41,-0.03868,9e-05,2.01594]
[1778974987626,40.02,78175.19,4.41,-0.03868,9e-05,2.01594]
[1778974987726,40.02,78175.19,4.41,-0.03868,9e-05,2.01594]
[1778974987681,40.02,78175.51,4.41,-0.03865,9e-05,2.0145]
[1778974988584,40.02,78175.51,4.41,-0.03865,9e-05,2.01437]
[1778974989493,40.02,78175.51,4.41,-0.03865,9e-05,2.01437]
[1778974989635,40.02,78175.51,4.41,-0.03865,9e-05,2.01437]
[1778974989735,40.02,78175.51,4.41,-0.03865,9e-05,2.01437]
[1778974991539,40.02,78175.73,4.41,-0.03863,9e-05,2.01343]
[1778974991744,40.02,78175.73,4.41,-0.03863,9e-05,2.01343]
[1778974991640,40.02,78175.6,4.41,-0.03863,9e-05,2.01365]
[1778974991845,40.02,78175.6,4.41,-0.03863,9e-05,2.01365]
[1778974993602,40.02,78175.6,4.41,-0.03863,9e-05,2.01365]
[1778974993652,40.02,78175.6,4.41,-0.03863,9e-05,2.01365]
[1778974993702,40.02,78175.6,4.41,-0.03862,9e-05,2.01338]
[1778974993854,40.02,78175.6,4.41,-0.03862,9e-05,2.01338]
[1778974993955,40.02,78175.6,4.41,-0.03862,9e-05,2.01325]
[1778974995667,40.02,78175.6,4.41,-0.03862,9e-05,2.01325]
[1778974995783,40.02,78175.6,4.41,-0.03862,9e-05,2.01325]
[1778974995737,40.02,78175.86,4.41,-0.0386,9e-05,2.01217]
[1778974995964,40.02,78175.86,4.41,-0.0386,9e-05,2.01217]
[1778974996065,40.02,78175.86,4.41,-0.03859,9e-05,2.01204]
[1778974997716,40.02,78175.86,4.41,-0.03859,9e-05,2.01204]
[1778974997817,40.01,78175.86,4.41,-0.03859,9e-05,2.01191]
[1778974997877,40.01,78175.86,4.41,-0.03859,9e-05,2.01191]
[1778974997975,40.01,78175.86,4.41,-0.03859,9e-05,2.01191]
[1778974997982,40.01,78175.86,4.41,-0.03859,9e-05,2.01177]
[1778974999771,40.01,78175.86,4.41,-0.03859,9e-05,2.01177]
[1778974999886,40.01,78175.86,4.41,-0.03859,9e-05,2.01177]
[1778975000087,40.01,78175.86,4.41,-0.03859,9e-05,2.01177]
[1778975001838,40.01,78175.86,4.41,-0.03858,9e-05,2.01138]
[1778975001898,40.01,78175.86,4.41,-0.03858,9e-05,2.01138]
[1778975001998,40.01,78175.86,4.41,-0.03858,9e-05,2.01138]
[1778975003902,40.01,78175.86,4.41,-0.03857,9e-05,2.01125]
[1778975004009,40.01,78175.86,4.41,-0.03857,9e-05,2.01125]
[1778975004210,40.01,78175.86,4.41,-0.03857,9e-05,2.01125]
[1778975005971,40.01,78175.86,4.41,-0.03856,9e-05,2.01087]
[1778975006025,40.01,78175.86,4.41,-0.03856,9e-05,2.01087]
[1778975006134,40.01,78175.86,4.41,-0.03856,9e-05,2.01087]
[1778975007716,40.01,78183.25,4.41,-0.03792,9e-05,1.98361]
[1778975012753,40.02,78183.48,4.41,-0.03779,9e-05,1.97627]
[1778975017788,40.02,78182.69,4.41,-0.03785,9e-05,1.97882]
[1778975022823,40.01,78186.88,4.41,-0.03749,9e-05,1.96345]
[1778975028865,40.04,78190.26,4.41,-0.0373,8e-05,1.95537]
[1778975036924,40.05,78190.56,4.41,-0.03732,8e-05,1.95626]
[1778975042014,40.05,78190.59,4.41,-0.03732,8e-05,1.95606]
[1778975051025,40.05,78189.88,4.41,-0.03738,8e-05,1.95851]
[1778975056061,40.05,78189.38,4.41,-0.03742,8e-05,1.96026]
[1778975062155,40.05,78189.65,4.41,-0.03739,8e-05,1.95921]
[1778975068147,40.05,78189.9,4.41,-0.03737,8e-05,1.95824]
[1778975073181,40.05,78191.13,4.41,-0.03712,8e-05,1.94557]
[1778975078217,40.05,78191.41,4.41,-0.0371,8e-05,1.94457]
[1778975083252,40.05,78192.03,4.41,-0.03704,8e-05,1.94236]
[1778975088287,40.05,78192.92,4.41,-0.03697,8e-05,1.93918]
[1778975095337,40.05,78191.64,4.41,-0.03708,8e-05,1.94377]
[1778975100374,40.05,78191.15,4.41,-0.03712,8e-05,1.94551]
[1778975100970,40.05,78191.15,4.41,-0.03712,8e-05,1.94551]
[1778975101380,40.05,78191.14,4.41,-0.03712,8e-05,1.94554]
[1778975105879,40.05,78200.21,4.41,-0.03636,8e-05,1.91324]
[1778975106415,40.05,78200.08,4.41,-0.03637,8e-05,1.91381]
[1778975111450,40.05,78196.52,4.41,-0.03668,8e-05,1.92674]
[1778975116485,40.06,78194.75,4.41,-0.03683,8e-05,1.93331]
[1778975122576,40.06,78193.65,4.41,-0.03693,8e-05,1.93755]
[1778975132645,40.06,78189.3,4.41,-0.03716,8e-05,1.94543]
[1778975139646,40.06,78184.58,4.41,-0.03757,9e-05,1.96276]
[1778975144681,40.06,78183.61,4.41,-0.03766,9e-05,1.9665]
[1778975152786,40.07,78183.11,4.41,-0.03771,9e-05,1.96869]
[1778975162856,40.07,78182.09,4.41,-0.03781,9e-05,1.97287]
[1778975169855,40.07,78182.05,4.41,-0.03782,9e-05,1.97336]
[1778975175897,40.07,78181.55,4.41,-0.03787,9e-05,1.97547]
[1778975180933,40.08,78180.58,4.41,-0.03796,9e-05,1.97924]
[1778975185968,40.08,78180.0,4.41,-0.03802,9e-05,1.98158]
[1778975191004,40.08,78175.25,4.41,-0.03828,9e-05,1.99081]
[1778975196043,40.08,78174.86,4.41,-0.03832,9e-05,1.99238]
[1778975201077,40.08,78176.6,4.41,-0.03817,9e-05,1.98618]
[1778975207125,40.09,78177.36,4.41,-0.03813,9e-05,1.98433]
[1778975212154,40.09,78182.2,4.41,-0.03772,9e-05,1.96688]
[1778975217189,40.09,78184.76,4.41,-0.0375,9e-05,1.95782]
[1778975222225,40.09,78184.81,4.41,-0.0375,9e-05,1.95779]
[1778975233348,40.09,78186.52,4.41,-0.03736,8e-05,1.95199]
[1778975243418,40.13,78188.8,4.41,-0.03733,8e-05,1.95044]
[1778975249415,40.16,78190.74,4.41,-0.03726,8e-05,1.94782]
[1778975254455,40.17,78191.94,4.41,-0.03703,8e-05,1.93609]
[1778975259490,40.17,78192.4,4.41,-0.037,8e-05,1.93457]
[1778975264524,40.17,78192.41,4.41,-0.037,8e-05,1.93466]
[1778975265532,40.17,78197.27,4.41,-0.03659,8e-05,1.91738]
[1778975271574,40.17,78199.59,4.41,-0.03641,8e-05,1.90953]
[1778975276609,40.17,78195.17,4.41,-0.03679,8e-05,1.92556]
[1778975280831,40.18,78190.51,4.41,-0.03718,8e-05,1.94244]
[1778975286679,40.18,78190.97,4.41,-0.03715,8e-05,1.94109]
[1778975291716,40.18,78191.36,4.41,-0.03713,8e-05,1.93995]
[1778975295743,40.18,78186.05,4.41,-0.03758,9e-05,1.95922]
[1778975300778,40.18,78186.23,4.41,-0.03757,9e-05,1.95867]
[1778975307831,40.18,78186.51,4.41,-0.03755,9e-05,1.95774]
[1778975312868,40.18,78184.26,4.41,-0.03759,9e-05,1.95757]
[1778975314879,40.19,78178.75,4.41,-0.03808,9e-05,1.97818]
[1778975319913,40.19,78178.23,4.41,-0.03812,9e-05,1.97989]
[1778975324948,40.18,78177.76,4.41,-0.03815,9e-05,1.98141]
[1778975330653,40.18,78177.76,4.41,-0.03815,9e-05,1.98141]
[1778975341061,40.18,78175.94,4.41,-0.0383,9e-05,1.98735]
[1778975352138,40.18,78175.49,4.41,-0.03832,9e-05,1.98845]
[1778975355159,40.18,78170.33,4.41,-0.03877,9e-05,2.00714]
[1778975356168,40.17,78165.38,4.41,-0.0392,9e-05,2.02525]
[1778975361200,40.18,78163.52,4.41,-0.0394,9e-05,2.03362]
[1778975366236,40.18,78161.74,4.41,-0.03954,9e-05,2.0395]
[1778975370559,40.18,78161.99,4.41,-0.03951,9e-05,2.03814]
[1778975370636,40.18,78161.99,4.41,-0.03951,9e-05,2.03814]
[1778975370766,40.18,78161.99,4.41,-0.03951,9e-05,2.03814]
[1778975376723,40.17,78159.63,4.41,-0.03955,9e-05,2.03748]
[1778975376763,40.17,78159.63,4.41,-0.03955,9e-05,2.03748]
[1778975376870,40.17,78159.63,4.41,-0.03955,9e-05,2.03748]
[1778975378769,40.17,78159.63,4.41,-0.03956,9e-05,2.03789]
[1778975378786,40.17,78159.63,4.41,-0.03956,9e-05,2.03789]
[1778975378891,40.17,78159.63,4.41,-0.03956,9e-05,2.03789]
[1778975380840,40.18,78159.63,4.41,-0.03958,9e-05,2.039]
[1778975380882,40.18,78159.63,4.41,-0.03958,9e-05,2.039]
[1778975380996,40.18,78159.63,4.41,-0.03958,9e-05,2.039]
[1778975382907,40.19,78158.94,4.41,-0.03967,9e-05,2.04267]
[1778975383006,40.19,78158.94,4.41,-0.03967,9e-05,2.04267]
[1778975383181,40.19,78158.94,4.41,-0.03967,9e-05,2.04267]
[1778975383107,40.19,78158.94,4.41,-0.0397,9e-05,2.04378]
[1778975383282,40.19,78158.94,4.41,-0.0397,9e-05,2.04378]
[1778975384983,40.19,78158.94,4.41,-0.0397,9e-05,2.04378]
[1778975384989,40.19,78158.94,4.41,-0.0397,9e-05,2.04378]
[1778975385189,40.19,78158.94,4.41,-0.0397,9e-05,2.04378]
[1778975385084,40.2,78158.94,4.41,-0.03972,9e-05,2.04488]
[1778975385282,40.2,78158.94,4.41,-0.03972,9e-05,2.04488]
[1778975387032,40.2,78158.94,4.41,-0.03972,9e-05,2.04488]
[1778975387198,40.2,78158.94,4.41,-0.03972,9e-05,2.04488]
[1778975387133,40.2,78158.44,4.41,-0.03978,9e-05,2.04712]
[1778975387314,40.2,78158.44,4.41,-0.03978,9e-05,2.04712]
[1778975387415,40.2,78158.44,4.41,-0.03977,9e-05,2.04696]
[1778975389099,40.2,78158.44,4.41,-0.03977,9e-05,2.04696]
[1778975389202,40.2,78158.44,4.41,-0.03977,9e-05,2.04696]
[1778975389200,40.21,78158.25,4.41,-0.0398,9e-05,2.04822]
[1778975389307,40.21,78158.25,4.41,-0.0398,9e-05,2.04822]
[1778975389408,40.21,78160.04,4.41,-0.03966,9e-05,2.04213]
[1778975391158,40.21,78160.04,4.41,-0.03966,9e-05,2.04213]
[1778975391186,40.21,78160.04,4.41,-0.03966,9e-05,2.04213]
[1778975391183,40.21,78160.75,4.41,-0.03961,9e-05,2.04006]
[1778975391296,40.21,78160.75,4.41,-0.03961,9e-05,2.04006]
[1778975391411,40.22,78160.75,4.41,-0.03962,9e-05,2.04063]
[1778975393213,40.22,78160.75,4.41,-0.03962,9e-05,2.04063]
[1778975393250,40.22,78161.87,4.41,-0.03953,9e-05,2.03706]
[1778975393427,40.22,78161.87,4.41,-0.03953,9e-05,2.03706]
[1778975395292,40.22,78160.74,4.41,-0.03963,9e-05,2.04096]
[1778975395423,40.22,78160.74,4.41,-0.03963,9e-05,2.04096]
[1778975395532,40.22,78160.74,4.41,-0.03963,9e-05,2.04096]
[1778975397348,40.22,78160.51,4.41,-0.03966,9e-05,2.04224]
[1778975397419,40.22,78160.51,4.41,-0.03966,9e-05,2.04224]
[1778975397540,40.22,78160.51,4.41,-0.03966,9e-05,2.04224]
[1778975399410,40.22,78160.07,4.41,-0.03969,9e-05,2.04359]
[1778975399434,40.22,78160.07,4.41,-0.03969,9e-05,2.04359]
[1778975399547,40.22,78160.07,4.41,-0.03969,9e-05,2.04359]
[1778975401480,40.22,78159.95,4.41,-0.0397,9e-05,2.04376]
[1778975401554,40.22,78159.95,4.41,-0.0397,9e-05,2.04376]
[1778975401655,40.22,78159.95,4.41,-0.0397,9e-05,2.04376]
[1778975403535,40.22,78160.01,4.41,-0.03968,9e-05,2.04326]
[1778975403567,40.22,78160.01,4.41,-0.03968,9e-05,2.04326]
[1778975403667,40.22,78160.01,4.41,-0.03968,9e-05,2.04326]
[1778975405594,40.22,78160.08,4.41,-0.03967,9e-05,2.04273]
[1778975405675,40.22,78160.08,4.41,-0.03967,9e-05,2.04273]
[1778975405813,40.22,78160.08,4.41,-0.03967,9e-05,2.04273]
[1778975407657,40.21,78160.12,4.41,-0.03966,9e-05,2.04244]
[1778975407680,40.21,78160.12,4.41,-0.03966,9e-05,2.04244]
[1778975407791,40.21,78160.12,4.41,-0.03966,9e-05,2.04244]
[1778975408726,40.21,78160.23,4.41,-0.03965,9e-05,2.04176]
[1778975408816,40.21,78148.85,4.41,-0.04067,9e-05,2.08411]
[1778975413446,40.22,78145.51,4.41,-0.04099,9e-05,2.09723]
[1778975413453,40.22,78145.51,4.41,-0.04099,9e-05,2.09723]
[1778975413509,40.22,78145.51,4.41,-0.04099,9e-05,2.09723]
[1778975413895,40.22,78145.51,4.41,-0.04099,9e-05,2.09723]
[1778975413948,40.22,78145.49,4.41,-0.04099,9e-05,2.09752]
[1778975415909,40.22,78145.49,4.41,-0.04102,9e-05,2.09845]
[1778975416021,40.22,78145.49,4.41,-0.04102,9e-05,2.09845]
[1778975416125,40.22,78145.49,4.41,-0.04102,9e-05,2.09845]
[1778975417964,40.22,78144.44,4.41,-0.04112,9e-05,2.10268]
[1778975418035,40.22,78144.44,4.41,-0.04112,9e-05,2.10268]
[1778975418179,40.22,78144.44,4.41,-0.04112,9e-05,2.10268]
[1778975418053,40.22,78143.33,4.41,-0.04122,9e-05,2.10664]
[1778975418600,40.22,78143.33,4.41,-0.04121,9e-05,2.10641]
[1778975420027,40.22,78143.33,4.41,-0.04121,9e-05,2.10641]
[1778975420128,40.22,78143.33,4.41,-0.04121,9e-05,2.10641]
[1778975420236,40.22,78143.33,4.41,-0.04121,9e-05,2.10641]
[1778975420229,40.22,78143.14,4.41,-0.04122,9e-05,2.10689]
[1778975420614,40.22,78143.14,4.41,-0.04122,9e-05,2.10665]
[1778975421882,40.22,78143.14,4.41,-0.04122,9e-05,2.10665]
[1778975421935,40.22,78143.14,4.41,-0.04122,9e-05,2.10665]
[1778975422044,40.22,78143.14,4.41,-0.04122,9e-05,2.10665]
[1778975422079,40.22,78143.14,4.41,-0.04122,9e-05,2.10665]
[1778975422145,40.22,78143.14,4.41,-0.04122,9e-05,2.10665]
[1778975422246,40.22,78142.1,4.41,-0.04131,9e-05,2.11034]
[1778975424155,40.21,78142.1,4.41,-0.0413,9e-05,2.1101]
[1778975424169,40.21,78142.1,4.41,-0.0413,9e-05,2.1101]
[1778975424262,40.21,78142.1,4.41,-0.0413,9e-05,2.1101]
[1778975424236,40.21,78138.63,4.41,-0.04161,9e-05,2.12303]
[1778975424642,40.21,78138.63,4.41,-0.04161,9e-05,2.12277]
[1778975426266,40.21,78138.63,4.41,-0.04161,9e-05,2.12277]
[1778975426277,40.21,78138.63,4.41,-0.04161,9e-05,2.12277]
[1778975426466,40.21,78139.74,4.41,-0.0415,9e-05,2.11828]
[1778975428283,40.21,78140.16,4.41,-0.04147,9e-05,2.11714]
[1778975428293,40.22,78140.35,4.41,-0.04146,9e-05,2.11687]
[1778975428434,40.22,78140.35,4.41,-0.04146,9e-05,2.11687]
[1778975429925,40.22,78140.35,4.41,-0.04148,9e-05,2.11733]
[1778975429963,40.22,78140.35,4.41,-0.04148,9e-05,2.11733]
[1778975430025,40.22,78140.35,4.41,-0.04148,9e-05,2.11733]
[1778975430473,40.22,78140.34,4.41,-0.04147,9e-05,2.1171]
[1778975430684,40.22,78140.34,4.41,-0.04146,9e-05,2.11684]
[1778975435737,40.21,78133.21,4.41,-0.04194,9e-05,2.13397]
[1778975440755,40.2,78132.69,4.41,-0.04195,9e-05,2.13453]
[1778975445790,40.19,78132.88,4.41,-0.0419,9e-05,2.13238]
[1778975452839,40.18,78133.22,4.41,-0.04182,9e-05,2.12912]
[1778975457873,40.17,78132.62,4.41,-0.04184,9e-05,2.13002]
[1778975462910,40.16,78132.1,4.41,-0.04186,9e-05,2.13064]
[1778975468166,40.15,78131.35,4.41,-0.0419,9e-05,2.13242]
[1778975474267,40.14,78129.53,4.41,-0.04203,9e-05,2.13774]
[1778975484127,40.12,78127.16,4.41,-0.04218,9e-05,2.14372]
[1778975489160,40.11,78125.98,4.41,-0.04225,9e-05,2.14681]
[1778975494196,40.1,78126.11,4.41,-0.04205,9e-05,2.13616]
[1778975499231,40.09,78124.94,4.41,-0.04212,9e-05,2.13922]
[1778975504266,40.08,78124.34,4.41,-0.04214,9e-05,2.14004]
[1778975509302,40.07,78122.98,4.41,-0.04223,9e-05,2.14376]
[1778975513329,40.07,78115.08,4.41,-0.04295,0.0001,2.17306]
[1778975518364,40.06,78116.29,4.41,-0.0428,0.0001,2.16662]
[1778975523403,40.04,78114.96,4.41,-0.04288,0.0001,2.17006]
[1778975530451,40.03,78114.46,4.41,-0.04287,0.0001,2.16956]
[1778975535487,40.02,78113.54,4.41,-0.04291,0.0001,2.17106]
[1778975540522,40.01,78113.02,4.41,-0.04291,0.0001,2.17136]
[1778975545558,39.99,78109.15,4.41,-0.04324,0.0001,2.18469]
[1778975549592,39.99,78101.74,4.41,-0.04394,0.0001,2.21295]
[1778975550600,39.99,78094.77,4.41,-0.04462,0.0001,2.24008]
[1778975553620,39.98,78099.45,4.41,-0.04396,0.0001,2.21141]
[1778975557751,39.97,78104.15,4.41,-0.04347,0.0001,2.19142]
[1778975565704,39.95,78103.25,4.41,-0.04348,0.0001,2.19205]
[1778975570745,39.94,78101.47,4.41,-0.04361,0.0001,2.19722]
[1778975575778,39.93,78100.04,4.41,-0.04371,0.0001,2.20103]
[1778975581819,39.91,78099.91,4.41,-0.04367,0.0001,2.19937]
[1778975588870,39.9,78099.66,4.41,-0.04363,0.0001,2.19786]
[1778975593906,39.89,78099.57,4.41,-0.04359,0.0001,2.19646]
[1778975598939,39.88,78099.76,4.41,-0.04353,0.0001,2.19399]
[1778975604981,39.86,78099.28,4.41,-0.04353,0.0001,2.19381]
[1778975610016,39.85,78100.7,4.41,-0.04335,0.0001,2.18654]
[1778975616062,39.84,78100.9,4.41,-0.04312,0.0001,2.17503]
[1778975621094,39.83,78101.2,4.41,-0.04305,0.0001,2.17228]
[1778975626128,39.82,78101.34,4.41,-0.043,0.0001,2.17018]
[1778975631163,39.81,78101.6,4.41,-0.04294,0.0001,2.16762]
[1778975636175,39.8,78102.75,4.41,-0.04279,0.0001,2.16161]
[1778975641234,39.79,78103.42,4.41,-0.04269,0.0001,2.15752]
[1778975646245,39.78,78103.91,4.41,-0.04261,0.0001,2.15415]
[1778975651303,39.79,78104.22,4.41,-0.0426,0.0001,2.15364]
[1778975656338,39.79,78104.99,4.41,-0.04254,0.0001,2.15133]
[1778975661373,39.78,78104.61,4.41,-0.04254,0.0001,2.15134]
[1778975666408,39.78,78107.34,4.41,-0.04224,0.0001,2.13935]
[1778975671443,39.77,78107.42,4.41,-0.04204,0.0001,2.12898]
[1778975676480,39.76,78107.68,4.41,-0.04199,0.0001,2.12667]
[1778975682522,39.75,78107.36,4.41,-0.04198,0.0001,2.12639]
[1778975689571,39.74,78107.53,4.41,-0.04192,9e-05,2.12398]
[1778975693599,39.73,78113.61,4.41,-0.04133,9e-05,2.09958]
[1778975698634,39.73,78115.45,4.41,-0.04113,9e-05,2.09147]
[1778975703670,39.72,78120.54,4.41,-0.04063,9e-05,2.07101]
[1778975704676,39.72,78130.75,4.41,-0.03969,9e-05,2.03223]
[1778975709710,39.71,78134.39,4.41,-0.03934,9e-05,2.01797]
[1778975716737,39.71,78138.12,4.41,-0.039,9e-05,2.00352]
[1778975722803,39.71,78137.38,4.41,-0.03905,9e-05,2.00589]
[1778975729852,39.7,78137.27,4.41,-0.03905,9e-05,2.00588]
[1778975736878,39.7,78137.98,4.41,-0.03883,9e-05,1.99443]
[1778975740929,39.7,78145.08,4.41,-0.03819,9e-05,1.96803]
[1778975745963,39.7,78148.69,4.41,-0.03788,9e-05,1.95474]
[1778975757018,39.7,78148.8,4.41,-0.03787,9e-05,1.95444]
[1778975761616,39.7,78148.8,4.41,-0.03787,9e-05,1.95446]
[1778975761754,39.7,78148.8,4.41,-0.03787,9e-05,1.95446]
[1778975761860,39.7,78148.8,4.41,-0.03787,9e-05,1.95446]
[1778975763669,39.7,78148.88,4.41,-0.03786,9e-05,1.95418]
[1778975763686,39.7,78148.88,4.41,-0.03786,9e-05,1.95418]
[1778975763803,39.7,78148.88,4.41,-0.03786,9e-05,1.95418]
[1778975765712,39.7,78148.88,4.41,-0.03786,9e-05,1.95419]
[1778975765798,39.7,78148.88,4.41,-0.03786,9e-05,1.95419]
[1778975765910,39.7,78148.88,4.41,-0.03786,9e-05,1.95419]
[1778975767778,39.7,78148.85,4.41,-0.03787,9e-05,1.95432]
[1778975767806,39.7,78148.85,4.41,-0.03787,9e-05,1.95432]
[1778975767907,39.7,78148.85,4.41,-0.03787,9e-05,1.95432]
[1778975769830,39.7,78148.77,4.41,-0.03787,9e-05,1.95463]
[1778975769915,39.7,78148.77,4.41,-0.03787,9e-05,1.95463]
[1778975770022,39.7,78148.77,4.41,-0.03787,9e-05,1.95463]
[1778975771903,39.7,78148.77,4.41,-0.03787,9e-05,1.95465]
[1778975771922,39.7,78148.77,4.41,-0.03787,9e-05,1.95465]
[1778975772031,39.7,78148.77,4.41,-0.03787,9e-05,1.95465]
[1778975773954,39.7,78148.83,4.41,-0.03787,9e-05,1.95444]
[1778975774031,39.7,78148.83,4.41,-0.03787,9e-05,1.95444]
[1778975774139,39.7,78148.83,4.41,-0.03787,9e-05,1.95444]
[1778975784257,39.7,78149.01,4.41,-0.03786,9e-05,1.95393]
[1778975790277,39.7,78148.92,4.41,-0.03787,9e-05,1.95446]
[1778975792472,39.7,78148.99,4.41,-0.03771,9e-05,1.94589]
[1778975792610,39.7,78148.99,4.41,-0.03771,9e-05,1.94589]
[1778975792573,39.71,78148.91,4.41,-0.03772,9e-05,1.94621]
[1778975792710,39.71,78148.91,4.41,-0.03772,9e-05,1.94621]
[1778975794522,39.71,78148.91,4.41,-0.03772,9e-05,1.94621]
[1778975794618,39.71,78148.91,4.41,-0.03772,9e-05,1.94621]
[1778975794623,39.71,78148.91,4.41,-0.03772,9e-05,1.94629]
[1778975794800,39.71,78148.91,4.41,-0.03772,9e-05,1.94629]
[1778975795312,39.71,78148.91,4.41,-0.03772,9e-05,1.94633]
[1778975796582,39.71,78148.91,4.41,-0.03772,9e-05,1.94633]
[1778975796667,39.71,78148.95,4.41,-0.03772,9e-05,1.94622]
[1778975796804,39.71,78148.95,4.41,-0.03772,9e-05,1.94622]
[1778975798635,39.71,78149.1,4.41,-0.03771,9e-05,1.94571]
[1778975798736,39.71,78149.12,4.41,-0.03771,9e-05,1.94568]
[1778975798865,39.71,78149.12,4.41,-0.03771,9e-05,1.94568]
[1778975800693,39.71,78149.43,4.41,-0.03768,9e-05,1.94459]
[1778975800845,39.71,78149.43,4.41,-0.03768,9e-05,1.94459]
[1778975801046,39.71,78149.43,4.41,-0.03768,9e-05,1.94459]
[1778975802759,39.71,78149.43,4.41,-0.03768,9e-05,1.94472]
[1778975802903,39.71,78149.43,4.41,-0.03768,9e-05,1.94472]
[1778975803056,39.71,78149.43,4.41,-0.03768,9e-05,1.94472]
[1778975804814,39.71,78150.06,4.41,-0.03763,9e-05,1.94251]
[1778975804882,39.71,78150.06,4.41,-0.03763,9e-05,1.94251]
[1778975805039,39.71,78150.06,4.41,-0.03763,9e-05,1.94251]
[1778975806866,39.71,78150.04,4.41,-0.03763,9e-05,1.94263]
[1778975806974,39.71,78150.04,4.41,-0.03763,9e-05,1.94263]
[1778975807120,39.71,78150.04,4.41,-0.03763,9e-05,1.94263]
[1778975808925,39.71,78150.04,4.41,-0.03764,9e-05,1.94277]
[1778975808983,39.71,78150.04,4.41,-0.03764,9e-05,1.94277]
[1778975809084,39.71,78150.04,4.41,-0.03764,9e-05,1.94277]
[1778975816459,39.71,78149.71,4.41,-0.03768,9e-05,1.94435]
[1778975821494,39.71,78151.51,4.41,-0.03752,9e-05,1.93803]
[1778975826531,39.72,78151.68,4.41,-0.03752,9e-05,1.93769]
[1778975829510,39.72,78151.68,4.41,-0.03752,9e-05,1.93775]
[1778975829670,39.72,78151.68,4.41,-0.03752,9e-05,1.93775]
[1778975829611,39.72,78151.83,4.41,-0.03751,9e-05,1.93731]
[1778975829770,39.72,78151.83,4.41,-0.03751,9e-05,1.93731]
[1778975830559,39.72,78151.83,4.41,-0.03751,9e-05,1.93736]
[1778975831560,39.72,78151.83,4.41,-0.03751,9e-05,1.93736]
[1778975831577,39.72,78151.83,4.41,-0.03751,9e-05,1.93736]
[1778975831678,39.72,78151.83,4.41,-0.03751,9e-05,1.93736]
[1778975831661,39.72,78151.9,4.41,-0.0375,9e-05,1.93716]
[1778975832574,39.72,78151.9,4.41,-0.03751,9e-05,1.93722]
[1778975833625,39.72,78151.9,4.41,-0.03751,9e-05,1.93722]
[1778975833676,39.72,78151.9,4.41,-0.03751,9e-05,1.93722]
[1778975833682,39.72,78151.66,4.41,-0.03753,9e-05,1.93815]
[1778975833778,39.72,78151.66,4.41,-0.03753,9e-05,1.93815]
[1778975833790,39.72,78151.66,4.41,-0.03753,9e-05,1.9382]
[1778975835674,39.72,78151.66,4.41,-0.03753,9e-05,1.9382]
[1778975835697,39.72,78151.89,4.41,-0.03751,9e-05,1.93742]
[1778975835798,39.72,78151.89,4.41,-0.03751,9e-05,1.93742]
[1778975835931,39.72,78151.89,4.41,-0.03751,9e-05,1.93742]
[1778975836600,39.72,78151.89,4.41,-0.03751,9e-05,1.93748]
[1778975837729,39.72,78151.77,4.41,-0.03752,9e-05,1.93797]
[1778975837906,39.72,78151.77,4.41,-0.03752,9e-05,1.93797]
[1778975838075,39.72,78151.77,4.41,-0.03752,9e-05,1.93797]
[1778975839791,39.72,78151.84,4.41,-0.03752,9e-05,1.93777]
[1778975839807,39.72,78151.84,4.41,-0.03752,9e-05,1.93777]
[1778975839915,39.72,78151.84,4.41,-0.03752,9e-05,1.93777]
[1778975840284,39.72,78151.84,4.41,-0.03752,9e-05,1.93777]
[1778975840296,39.72,78151.84,4.41,-0.03752,9e-05,1.93777]
[1778975840629,39.72,78151.81,4.41,-0.03752,9e-05,1.93799]
[1778975841902,39.72,78151.82,4.41,-0.03752,9e-05,1.938]
[1778975841913,39.72,78151.82,4.41,-0.03752,9e-05,1.938]
[1778975842023,39.72,78151.82,4.41,-0.03752,9e-05,1.938]
[1778975843994,39.72,78152.09,4.41,-0.0375,9e-05,1.93713]
[1778975844010,39.72,78152.09,4.41,-0.0375,9e-05,1.93713]
[1778975844101,39.72,78152.09,4.41,-0.0375,9e-05,1.93713]
[1778975845992,39.72,78152.39,4.41,-0.03748,9e-05,1.93615]
[1778975845996,39.72,78152.39,4.41,-0.03748,9e-05,1.93615]
[1778975846096,39.72,78152.39,4.41,-0.03748,9e-05,1.93615]
[1778975848047,39.72,78152.72,4.41,-0.03745,9e-05,1.93506]
[1778975848058,39.72,78152.72,4.41,-0.03745,9e-05,1.93506]
[1778975848181,39.72,78152.72,4.41,-0.03745,9e-05,1.93506]
[1778975850200,39.72,78152.67,4.41,-0.03746,9e-05,1.9353]
[1778975850209,39.72,78152.67,4.41,-0.03746,9e-05,1.93542]
[1778975850760,39.72,78152.67,4.41,-0.03746,9e-05,1.93542]
[1778975851707,39.72,78152.67,4.41,-0.03731,9e-05,1.92716]
[1778975852153,39.72,78152.67,4.41,-0.03731,9e-05,1.92716]
[1778975852714,39.72,78152.67,4.41,-0.03732,9e-05,1.92722]
[1778975857737,39.73,78152.59,4.41,-0.03733,9e-05,1.92785]
[1778975862784,39.73,78152.33,4.41,-0.03736,9e-05,1.92913]
[1778975867807,39.73,78151.68,4.41,-0.03743,9e-05,1.9319]
[1778975877877,39.74,78152.36,4.41,-0.03738,9e-05,1.93013]
[1778975883933,39.74,78152.61,4.41,-0.03737,9e-05,1.92964]
[1778975887106,39.74,78152.61,4.41,-0.03737,9e-05,1.92964]
[1778975887283,39.74,78152.61,4.41,-0.03737,9e-05,1.92964]
[1778975887384,39.74,78152.61,4.41,-0.03737,9e-05,1.92964]
[1778975889161,39.74,78153.21,4.41,-0.03733,9e-05,1.92773]
[1778975889192,39.74,78153.21,4.41,-0.03733,9e-05,1.92773]
[1778975889308,39.74,78153.21,4.41,-0.03733,9e-05,1.92773]
[1778975891218,39.74,78153.21,4.41,-0.03733,9e-05,1.9278]
[1778975891316,39.74,78153.21,4.41,-0.03733,9e-05,1.9278]
[1778975891416,39.74,78153.21,4.41,-0.03733,9e-05,1.9278]
[1778975893298,39.74,78153.21,4.41,-0.03733,9e-05,1.92794]
[1778975893324,39.74,78153.21,4.41,-0.03733,9e-05,1.92794]
[1778975893425,39.74,78153.21,4.41,-0.03733,9e-05,1.92794]
[1778975894219,39.74,78153.21,4.41,-0.03734,9e-05,1.92807]
[1778975894336,39.74,78153.21,4.41,-0.03734,9e-05,1.92807]
[1778975894458,39.74,78153.21,4.41,-0.03734,9e-05,1.92807]
[1778975895352,39.74,78153.5,4.41,-0.03731,9e-05,1.92709]
[1778975895433,39.74,78153.5,4.41,-0.03731,9e-05,1.92709]
[1778975895556,39.74,78153.5,4.41,-0.03731,9e-05,1.92709]
[1778975895656,39.74,78148.64,4.41,-0.03774,9e-05,1.94484]
[1778975897418,39.74,78148.64,4.41,-0.03774,9e-05,1.94491]
[1778975897542,39.74,78148.64,4.41,-0.03774,9e-05,1.94491]
[1778975897643,39.74,78148.64,4.41,-0.03774,9e-05,1.94491]
[1778975899467,39.74,78146.14,4.41,-0.03796,9e-05,1.95411]
[1778975899553,39.74,78146.14,4.41,-0.03796,9e-05,1.95411]
[1778975899654,39.74,78146.14,4.41,-0.03796,9e-05,1.95411]
[1778975901528,39.75,78145.86,4.41,-0.03798,9e-05,1.95516]
[1778975901664,39.75,78145.86,4.41,-0.03798,9e-05,1.95516]
[1778975901764,39.75,78145.86,4.41,-0.03798,9e-05,1.95516]
[1778975901744,39.75,78145.97,4.41,-0.03797,9e-05,1.9548]
[1778975902057,39.75,78145.97,4.41,-0.03798,9e-05,1.95482]
[1778975903582,39.75,78145.97,4.41,-0.03798,9e-05,1.95482]
[1778975903673,39.75,78145.97,4.41,-0.03798,9e-05,1.95482]
[1778975903765,39.75,78145.97,4.41,-0.03798,9e-05,1.95484]
[1778975903828,39.75,78145.97,4.41,-0.03798,9e-05,1.95484]
[1778975903883,39.75,78145.97,4.41,-0.03798,9e-05,1.95486]
[1778975905644,39.75,78145.97,4.41,-0.03798,9e-05,1.95486]
[1778975905686,39.75,78145.97,4.41,-0.03798,9e-05,1.95486]
[1778975905746,39.75,78145.97,4.41,-0.03798,9e-05,1.95488]
[1778975905812,39.75,78145.97,4.41,-0.03798,9e-05,1.95488]
[1778975906085,39.75,78145.97,4.41,-0.03798,9e-05,1.95489]
[1778975907699,39.75,78145.97,4.41,-0.03798,9e-05,1.95489]
[1778975907746,39.75,78145.76,4.41,-0.038,9e-05,1.95568]
[1778975907794,39.75,78145.76,4.41,-0.038,9e-05,1.95568]
[1778975907995,39.75,78145.76,4.41,-0.038,9e-05,1.95568]
[1778975908083,39.75,78145.76,4.41,-0.038,9e-05,1.9557]
[1778975909753,39.75,78145.76,4.41,-0.038,9e-05,1.9557]
[1778975909772,39.75,78145.72,4.41,-0.038,9e-05,1.95586]
[1778975909906,39.75,78145.72,4.41,-0.038,9e-05,1.95586]
[1778975910007,39.75,78145.72,4.41,-0.038,9e-05,1.95586]
[1778975910114,39.75,78145.72,4.41,-0.038,9e-05,1.95587]
[1778975911823,39.75,78145.72,4.41,-0.038,9e-05,1.95587]
[1778975911945,39.75,78145.72,4.41,-0.038,9e-05,1.95587]
[1778975912095,39.75,78145.72,4.41,-0.038,9e-05,1.95587]
[1778975913886,39.75,78145.52,4.41,-0.03787,9e-05,1.94827]
[1778975913926,39.75,78145.52,4.41,-0.03787,9e-05,1.94827]
[1778975914027,39.75,78145.52,4.41,-0.03787,9e-05,1.94827]
[1778975915947,39.75,78143.35,4.41,-0.03806,9e-05,1.95627]
[1778975916037,39.75,78143.35,4.41,-0.03806,9e-05,1.95627]
[1778975916219,39.75,78143.35,4.41,-0.03806,9e-05,1.95627]
[1778975917995,39.75,78143.47,4.41,-0.03805,9e-05,1.95585]
[1778975918146,39.75,78143.47,4.41,-0.03805,9e-05,1.95585]
[1778975918251,39.75,78143.47,4.41,-0.03805,9e-05,1.95585]
[1778975920059,39.75,78143.48,4.41,-0.03805,9e-05,1.95582]
[1778975920157,39.75,78143.48,4.41,-0.03805,9e-05,1.95582]
[1778975920275,39.75,78143.48,4.41,-0.03805,9e-05,1.95582]
[1778975922123,39.75,78143.12,4.41,-0.03808,9e-05,1.95717]
[1778975922220,39.75,78143.12,4.41,-0.03808,9e-05,1.95717]
[1778975922329,39.75,78143.12,4.41,-0.03808,9e-05,1.95717]
[1778975924163,39.75,78139.99,4.41,-0.03836,9e-05,1.96868]
[1778975924255,39.75,78139.99,4.41,-0.03836,9e-05,1.96868]
[1778975924370,39.75,78139.99,4.41,-0.03836,9e-05,1.96868]
[1778975926121,39.75,78139.36,4.41,-0.03841,9e-05,1.97098]
[1778975926130,39.75,78139.36,4.41,-0.03841,9e-05,1.97098]
[1778975926230,39.75,78139.36,4.41,-0.03841,9e-05,1.97098]
[1778975928277,39.75,78138.37,4.41,-0.0385,9e-05,1.97459]
[1778975928374,39.75,78138.37,4.41,-0.0385,9e-05,1.97459]
[1778975928486,39.75,78138.37,4.41,-0.0385,9e-05,1.97459]
[1778975937304,39.75,78140.77,4.41,-0.03828,9e-05,1.9656]
[1778975942342,39.75,78139.27,4.41,-0.03842,9e-05,1.97113]
[1778975947375,39.75,78139.05,4.41,-0.03844,9e-05,1.97194]
[1778975952411,39.75,78138.21,4.41,-0.03851,9e-05,1.97504]
[1778975957445,39.75,78137.97,4.41,-0.03853,9e-05,1.9759]
[1778975962481,39.75,78137.64,4.41,-0.03856,9e-05,1.9771]
[1778975967516,39.75,78136.45,4.41,-0.03867,9e-05,1.98145]
[1778975969430,39.75,78136.96,4.41,-0.03862,9e-05,1.97955]
[1778975969508,39.75,78136.96,4.41,-0.03862,9e-05,1.97955]
[1778975969625,39.75,78136.96,4.41,-0.03862,9e-05,1.97955]
[1778975977655,39.74,78133.59,4.41,-0.03877,9e-05,1.98351]
[1778975977718,39.74,78133.59,4.41,-0.03877,9e-05,1.98351]
[1778975977822,39.74,78133.59,4.41,-0.03877,9e-05,1.98351]
[1778975977749,39.74,78134.58,4.41,-0.03868,9e-05,1.97982]
[1778975978579,39.74,78134.58,4.41,-0.03868,9e-05,1.97981]
[1778975979773,39.74,78134.58,4.41,-0.03868,9e-05,1.97981]
[1778975979857,39.74,78134.58,4.41,-0.03868,9e-05,1.97981]
[1778975979971,39.74,78134.58,4.41,-0.03868,9e-05,1.97981]
[1778975981821,39.74,78134.58,4.41,-0.03868,9e-05,1.97979]
[1778975981862,39.74,78134.01,4.41,-0.03873,9e-05,1.98189]
[1778975981979,39.74,78134.01,4.41,-0.03873,9e-05,1.98189]
[1778975983864,39.74,78134.22,4.41,-0.03871,9e-05,1.98108]
[1778975983895,39.74,78134.22,4.41,-0.03871,9e-05,1.98108]
[1778975984007,39.74,78134.22,4.41,-0.03871,9e-05,1.98108]
[1778975985643,39.74,78128.92,4.41,-0.03918,9e-05,2.00072]
[1778975985923,39.74,78128.92,4.41,-0.03918,9e-05,2.00072]
[1778975986000,39.74,78128.92,4.41,-0.03918,9e-05,2.00072]
[1778975986200,39.74,78128.92,4.41,-0.03918,9e-05,2.00072]
[1778975987979,39.74,78129.23,4.41,-0.03915,9e-05,1.99947]
[1778975987991,39.74,78129.23,4.41,-0.03915,9e-05,1.99947]
[1778975988109,39.74,78129.23,4.41,-0.03915,9e-05,1.99947]
[1778975990034,39.74,78129.98,4.41,-0.03908,9e-05,1.99658]
[1778975990131,39.74,78129.98,4.41,-0.03908,9e-05,1.99658]
[1778975990319,39.74,78129.98,4.41,-0.03908,9e-05,1.99658]
[1778975991317,39.74,78130.25,4.41,-0.03906,9e-05,1.99553]
[1778975991685,39.74,78131.14,4.41,-0.03898,9e-05,1.99217]
[1778975992692,39.74,78114.04,4.41,-0.04054,9e-05,2.05637]
[1778975993701,39.74,78109.2,4.41,-0.041,9e-05,2.0751]
[1778975994205,39.74,78109.2,4.41,-0.041,9e-05,2.0751]
[1778975994706,39.75,78111.43,4.41,-0.04079,9e-05,2.06685]
[1778975997707,39.75,78112.42,4.41,-0.04071,9e-05,2.06335]
[1778975997808,39.75,78112.43,4.41,-0.04072,9e-05,2.06386]
[1778975998721,39.75,78112.43,4.41,-0.04073,9e-05,2.06414]
[1778976003780,39.75,78113.7,4.41,-0.04059,9e-05,2.05849]
[1778976007804,39.74,78118.86,4.41,-0.0401,9e-05,2.03829]
[1778976008810,39.74,78130.63,4.41,-0.03902,9e-05,1.99405]
[1778976013846,39.74,78133.06,4.41,-0.03879,9e-05,1.9847]
[1778976018880,39.74,78133.37,4.41,-0.03876,9e-05,1.98336]
[1778976024923,39.74,78135.88,4.41,-0.03853,9e-05,1.97392]
[1778976026939,39.74,78141.62,4.41,-0.03803,9e-05,1.95279]
[1778976032979,39.74,78141.08,4.41,-0.03792,9e-05,1.9465]
[1778976035325,39.74,78141.08,4.41,-0.03792,9e-05,1.9465]
[1778976035490,39.74,78141.08,4.41,-0.03792,9e-05,1.9465]
[1778976035606,39.74,78141.08,4.41,-0.03792,9e-05,1.9465]
[1778976037398,39.74,78141.16,4.41,-0.03792,9e-05,1.94628]
[1778976037418,39.74,78141.16,4.41,-0.03792,9e-05,1.94628]
[1778976037514,39.74,78141.16,4.41,-0.03792,9e-05,1.94628]
[1778976041513,39.74,78141.01,4.41,-0.03794,9e-05,1.94701]
[1778976041531,39.74,78141.01,4.41,-0.03794,9e-05,1.94701]
[1778976041632,39.74,78141.01,4.41,-0.03794,9e-05,1.94701]
[1778976049767,39.74,78144.01,4.41,-0.03768,9e-05,1.93636]
[1778976049824,39.74,78144.01,4.41,-0.03768,9e-05,1.93636]
[1778976049868,39.74,78144.47,4.41,-0.03765,9e-05,1.93486]
[1778976049949,39.74,78144.47,4.41,-0.03765,9e-05,1.93486]
[1778976050050,39.74,78144.47,4.41,-0.03765,9e-05,1.93491]
[1778976051780,39.74,78144.47,4.41,-0.03765,9e-05,1.93491]
[1778976051831,39.74,78144.47,4.41,-0.03765,9e-05,1.93491]
[1778976051880,39.74,78144.46,4.41,-0.03765,9e-05,1.935]
[1778976051973,39.74,78144.46,4.41,-0.03765,9e-05,1.935]
[1778976052074,39.74,78144.46,4.41,-0.03765,9e-05,1.93506]
[1778976053835,39.74,78144.46,4.41,-0.03765,9e-05,1.93506]
[1778976053906,39.74,78144.46,4.41,-0.03765,9e-05,1.93506]
[1778976054039,39.74,78144.46,4.41,-0.03765,9e-05,1.93506]
[1778976055898,39.75,78144.49,4.41,-0.03765,9e-05,1.93506]
[1778976055988,39.75,78144.49,4.41,-0.03765,9e-05,1.93512]
[1778976056090,39.75,78144.49,4.41,-0.03765,9e-05,1.93512]
[1778976057946,39.75,78144.52,4.41,-0.03765,9e-05,1.93511]
[1778976058076,39.75,78144.52,4.41,-0.03765,9e-05,1.93511]
[1778976058178,39.75,78144.52,4.41,-0.03765,9e-05,1.93511]
[1778976060002,39.75,78144.48,4.41,-0.03766,9e-05,1.93537]
[1778976060077,39.75,78144.48,4.41,-0.03766,9e-05,1.93537]
[1778976060191,39.75,78144.48,4.41,-0.03766,9e-05,1.93537]
[1778976060315,39.75,78144.48,4.41,-0.03766,9e-05,1.93537]
[1778976060398,39.75,78144.48,4.41,-0.03766,9e-05,1.93537]
[1778976060819,39.75,78144.48,4.41,-0.03766,9e-05,1.93537]
[1778976061730,39.75,78144.87,4.41,-0.03762,9e-05,1.934]
[1778976061802,39.75,78150.85,4.41,-0.03711,9e-05,1.91234]
[1778976062076,39.75,78150.85,4.41,-0.03711,9e-05,1.91234]
[1778976062187,39.75,78150.85,4.41,-0.03711,9e-05,1.91239]
[1778976063193,39.75,78155.3,4.41,-0.03674,9e-05,1.89687]
[1778976064115,39.75,78155.3,4.41,-0.03674,9e-05,1.89687]
[1778976064216,39.75,78158.74,4.41,-0.03646,9e-05,1.88506]
[1778976066713,39.76,78158.9,4.41,-0.03645,9e-05,1.88503]
[1778976066814,39.76,78164.87,4.41,-0.03596,8e-05,1.86429]
[1778976071755,39.77,78174.24,4.41,-0.0352,8e-05,1.83213]
[1778976076541,39.78,78179.4,4.41,-0.0348,8e-05,1.81516]
[1778976082327,39.78,78182.57,4.41,-0.03458,8e-05,1.80556]
[1778976087361,39.79,78182.29,4.41,-0.03463,8e-05,1.80777]
[1778976088369,39.79,78171.83,4.41,-0.03549,8e-05,1.84461]
[1778976093403,39.8,78174.15,4.41,-0.03518,8e-05,1.82926]
[1778976098439,39.81,78175.86,4.41,-0.03506,8e-05,1.82432]
[1778976105488,39.82,78175.59,4.41,-0.03512,8e-05,1.82674]
[1778976110523,39.83,78175.46,4.41,-0.03515,8e-05,1.82822]
[1778976117573,39.83,78174.79,4.41,-0.03524,8e-05,1.832]
[1778976122607,39.84,78174.41,4.41,-0.0353,8e-05,1.83432]
[1778976127644,39.85,78174.33,4.41,-0.03533,8e-05,1.83559]
[1778976133685,39.86,78174.2,4.41,-0.03537,8e-05,1.8372]
[1778976139728,39.86,78173.91,4.41,-0.03542,8e-05,1.83937]
[1778976148791,39.87,78173.32,4.41,-0.0355,8e-05,1.84312]
[1778976155840,39.88,78173.66,4.41,-0.03536,8e-05,1.83505]
[1778976162889,39.89,78173.93,4.41,-0.03537,8e-05,1.83544]
[1778976167924,39.9,78173.83,4.41,-0.0354,8e-05,1.83676]
[1778976172959,39.9,78173.58,4.41,-0.03544,8e-05,1.83859]
[1778976177994,39.91,78174.13,4.41,-0.03542,8e-05,1.83759]
[1778976184038,39.92,78174.05,4.41,-0.03545,8e-05,1.839]
[1778976189072,39.92,78173.63,4.41,-0.03551,8e-05,1.8414]
[1778976197128,39.93,78173.57,4.41,-0.03555,8e-05,1.84306]
[1778976203170,39.94,78173.02,4.41,-0.03562,8e-05,1.84624]
[1778976208205,39.95,78171.99,4.41,-0.03573,8e-05,1.85071]
[1778976213240,39.95,78181.83,4.41,-0.03479,8e-05,1.80907]
[1778976214247,39.96,78186.63,4.41,-0.03441,8e-05,1.79273]
[1778976220298,39.97,78186.95,4.41,-0.03442,8e-05,1.79317]
[1778976225324,39.98,78186.82,4.41,-0.03446,8e-05,1.79491]
[1778976230348,39.98,78183.53,4.41,-0.03475,8e-05,1.80755]
[1778976239422,40.0,78178.28,4.41,-0.03524,8e-05,1.82808]
[1778976245463,40.01,78177.39,4.41,-0.03535,8e-05,1.8327]
[1778976250483,40.02,78175.04,4.41,-0.03557,8e-05,1.84217]
[1778976255537,40.03,78177.32,4.41,-0.03541,8e-05,1.83544]
[1778976260573,40.04,78177.13,4.41,-0.03546,8e-05,1.83736]
[1778976265606,40.04,78176.42,4.41,-0.03555,8e-05,1.84113]
[1778976270642,40.05,78178.3,4.41,-0.03542,8e-05,1.83587]
[1778976275677,40.06,78179.15,4.41,-0.03524,8e-05,1.82614]
[1778976280711,40.07,78177.65,4.41,-0.0354,8e-05,1.8328]
[1778976288768,40.09,78177.31,4.41,-0.03547,8e-05,1.83616]
[1778976300835,40.11,78177.66,4.41,-0.03552,8e-05,1.83811]
[1778976303877,40.11,78188.17,4.41,-0.03468,8e-05,1.8024]
[1778976308915,40.12,78188.25,4.41,-0.03471,8e-05,1.80372]
[1778976313950,40.13,78188.18,4.41,-0.03475,8e-05,1.80557]
[1778976318985,40.15,78189.12,4.41,-0.03471,8e-05,1.80392]
[1778976324020,40.16,78190.04,4.41,-0.03467,8e-05,1.80234]
[1778976328050,40.16,78183.6,4.41,-0.03523,8e-05,1.82587]
[1778976334097,40.18,78177.65,4.41,-0.03561,8e-05,1.83996]
[1778976336112,40.18,78170.77,4.41,-0.0362,8e-05,1.8646]
[1778976341130,40.18,78169.23,4.41,-0.03635,8e-05,1.87095]
[1778976346182,40.19,78170.61,4.41,-0.03625,8e-05,1.86693]
[1778976350210,40.19,78177.05,4.41,-0.03573,8e-05,1.84495]
[1778976355246,40.2,78176.21,4.41,-0.03582,8e-05,1.84889]
[1778976360281,40.21,78175.9,4.41,-0.03587,8e-05,1.85092]
[1778976365315,40.21,78176.57,4.41,-0.03583,8e-05,1.84945]
[1778976370352,40.22,78177.55,4.41,-0.03577,8e-05,1.84689]
[1778976377399,40.23,78178.47,4.41,-0.03573,8e-05,1.84488]
[1778976382435,40.23,78177.16,4.41,-0.03586,8e-05,1.85048]
[1778976387470,40.24,78171.83,4.41,-0.03633,8e-05,1.87005]
[1778976392505,40.24,78169.81,4.41,-0.03636,8e-05,1.86952]
[1778976397540,40.25,78171.35,4.41,-0.03625,8e-05,1.86479]
[1778976402575,40.25,78171.24,4.41,-0.03627,8e-05,1.86585]
[1778976407613,40.26,78172.59,4.41,-0.03617,8e-05,1.86176]
[1778976412650,40.26,78173.26,4.41,-0.03613,8e-05,1.86007]
[1778976417687,40.27,78174.07,4.41,-0.03608,8e-05,1.85787]
[1778976422723,40.27,78175.79,4.41,-0.03595,8e-05,1.8525]
[1778976424735,40.27,78180.76,4.41,-0.03555,8e-05,1.83544]
[1778976431771,40.28,78180.13,4.41,-0.03563,8e-05,1.83873]
[1778976436821,40.29,78180.26,4.41,-0.03563,8e-05,1.83906]
[1778976441841,40.29,78179.79,4.41,-0.03569,8e-05,1.84147]
[1778976446889,40.3,78178.11,4.41,-0.03585,8e-05,1.8481]
[1778976451910,40.3,78177.91,4.41,-0.03573,8e-05,1.84127]
[1778976456962,40.31,78176.15,4.41,-0.0359,8e-05,1.84817]
[1778976461981,40.31,78174.33,4.41,-0.03607,8e-05,1.8553]
[1778976467032,40.32,78174.48,4.41,-0.03607,8e-05,1.85553]
[1778976472221,40.32,78174.9,4.41,-0.03605,8e-05,1.85451]
[1778976482137,40.33,78175.16,4.41,-0.03607,8e-05,1.85534]
[1778976489190,40.34,78177.95,4.41,-0.03586,8e-05,1.84663]
[1778976497247,40.35,78176.18,4.41,-0.03604,8e-05,1.85404]
[1778976502282,40.35,78175.99,4.41,-0.03607,8e-05,1.85545]
[1778976507316,40.36,78177.34,4.41,-0.03597,8e-05,1.85147]
[1778976512352,40.36,78176.46,4.41,-0.03592,8e-05,1.84701]
[1778976521415,40.37,78176.97,4.41,-0.03591,8e-05,1.84661]
[1778976527457,40.38,78177.55,4.41,-0.03588,8e-05,1.84549]
[1778976532471,40.38,78177.69,4.41,-0.03589,8e-05,1.84575]
[1778976537526,40.39,78177.69,4.41,-0.03591,8e-05,1.84664]
[1778976542564,40.39,78177.59,4.41,-0.03593,8e-05,1.84758]
[1778976549612,40.4,78176.75,4.41,-0.03603,8e-05,1.85168]
[1778976554648,40.41,78176.65,4.41,-0.03605,8e-05,1.85275]
[1778976560691,40.41,78177.38,4.41,-0.03601,8e-05,1.85107]
[1778976565726,40.42,78176.51,4.41,-0.0361,8e-05,1.85485]
[1778976572799,40.42,78176.68,4.41,-0.0361,8e-05,1.85484]
[1778976578818,40.43,78176.68,4.41,-0.03598,8e-05,1.84785]
[1778976579824,40.43,78185.57,4.41,-0.03525,8e-05,1.81717]
[1778976580832,40.43,78190.15,4.41,-0.03488,8e-05,1.80164]
[1778976586873,40.44,78186.73,4.41,-0.03519,8e-05,1.81471]
[1778976592892,40.45,78184.84,4.41,-0.03538,8e-05,1.8225]
[1778976594932,40.45,78191.84,4.41,-0.03481,8e-05,1.79886]
[1778976599965,40.46,78186.24,4.41,-0.0353,8e-05,1.81941]
[1778976605001,40.47,78189.43,4.41,-0.03507,8e-05,1.80954]
[1778976610038,40.48,78190.5,4.41,-0.03501,8e-05,1.80705]
[1778976614064,40.48,78196.12,4.41,-0.03457,8e-05,1.78878]
[1778976619100,40.49,78197.94,4.41,-0.03446,8e-05,1.78394]
[1778976624134,40.5,78195.61,4.41,-0.03468,8e-05,1.79319]
[1778976629169,40.51,78199.13,4.41,-0.03442,8e-05,1.78248]
[1778976634208,40.52,78199.44,4.41,-0.03428,8e-05,1.77464]
[1778976639243,40.53,78199.53,4.41,-0.03431,8e-05,1.7757]
[1778976644278,40.54,78199.56,4.41,-0.03434,8e-05,1.77694]
[1778976650321,40.55,78199.92,4.41,-0.03435,8e-05,1.77733]
[1778976651327,40.55,78188.41,4.41,-0.03529,8e-05,1.81695]
[1778976652334,40.55,78183.36,4.41,-0.03571,8e-05,1.83461]
[1778976658376,40.56,78178.82,4.41,-0.03611,8e-05,1.85146]
[1778976663383,40.57,78177.34,4.41,-0.03626,8e-05,1.85751]
[1778976666435,40.57,78171.95,4.41,-0.03673,8e-05,1.87696]
[1778976671469,40.58,78173.56,4.41,-0.03661,8e-05,1.872]
[1778976674489,40.58,78168.44,4.41,-0.03705,9e-05,1.89044]
[1778976682545,40.58,78170.45,4.41,-0.0369,9e-05,1.88415]
[1778976687581,40.59,78171.82,4.41,-0.0368,8e-05,1.87982]
[1778976692617,40.59,78166.82,4.41,-0.03708,9e-05,1.88951]
[1778976697652,40.59,78159.06,4.41,-0.03775,9e-05,1.9174]
[1778976703694,40.59,78159.01,4.41,-0.03776,9e-05,1.9177]
[1778976708734,40.59,78160.01,4.41,-0.03768,9e-05,1.91428]
[1778976713764,40.6,78160.03,4.41,-0.03768,9e-05,1.91436]
[1778976718799,40.6,78159.82,4.41,-0.0377,9e-05,1.91524]
[1778976723804,40.6,78160.92,4.41,-0.03761,9e-05,1.91148]
[1778976726855,40.6,78170.21,4.41,-0.03682,9e-05,1.8787]
[1778976731892,40.6,78174.1,4.41,-0.0365,8e-05,1.86556]
[1778976736925,40.61,78174.84,4.41,-0.03645,8e-05,1.86351]
[1778976741965,40.61,78175.4,4.41,-0.03642,8e-05,1.86212]
[1778976748004,40.61,78175.43,4.41,-0.03643,8e-05,1.86271]
[1778976753038,40.62,78175.0,4.41,-0.03633,8e-05,1.85647]
[1778976758073,40.62,78174.94,4.41,-0.03635,8e-05,1.8573]
[1778976763108,40.63,78174.92,4.41,-0.03637,8e-05,1.85798]
[1778976768144,40.63,78176.18,4.41,-0.03628,8e-05,1.85419]
[1778976774185,40.64,78176.47,4.41,-0.03627,8e-05,1.85393]
[1778976784223,40.64,78175.97,4.41,-0.03634,8e-05,1.8569]
[1778976791305,40.65,78175.78,4.41,-0.03638,8e-05,1.85842]
[1778976796340,40.65,78176.74,4.41,-0.03631,8e-05,1.85567]
[1778976801375,40.66,78177.99,4.41,-0.03622,8e-05,1.85195]
[1778976806411,40.66,78178.02,4.41,-0.03623,8e-05,1.85249]
[1778976811445,40.67,78178.14,4.41,-0.03609,8e-05,1.84438]
[1778976816480,40.67,78178.09,4.41,-0.03611,8e-05,1.84522]
[1778976821515,40.68,78176.71,4.41,-0.03624,8e-05,1.85072]
[1778976826550,40.68,78176.89,4.41,-0.03624,8e-05,1.85077]
[1778976831585,40.69,78176.75,4.41,-0.03627,8e-05,1.85195]
[1778976834606,40.69,78182.82,4.41,-0.03577,8e-05,1.83127]
[1778976838637,40.69,78176.3,4.41,-0.03633,8e-05,1.85462]
[1778976840650,40.7,78167.19,4.41,-0.03711,9e-05,1.88685]
[1778976845686,40.7,78164.98,4.41,-0.03731,9e-05,1.895]
[1778976850722,40.7,78165.15,4.41,-0.0373,9e-05,1.8947]
[1778976855759,40.7,78165.02,4.41,-0.03732,9e-05,1.89544]
[1778976860794,40.7,78164.92,4.41,-0.03733,9e-05,1.89604]
[1778976866836,40.71,78166.48,4.41,-0.03721,9e-05,1.89083]
[1778976871872,40.71,78165.56,4.41,-0.03714,9e-05,1.88589]
[1778976876906,40.71,78165.45,4.41,-0.03716,9e-05,1.88662]
[1778976881941,40.71,78165.28,4.41,-0.03718,9e-05,1.88752]
[1778976886977,40.71,78161.24,4.41,-0.03753,9e-05,1.90211]
[1778976895008,40.71,78157.73,4.41,-0.03784,9e-05,1.91472]
[1778976900078,40.72,78158.16,4.41,-0.0378,9e-05,1.9133]
[1778976904096,40.72,78164.31,4.41,-0.03728,9e-05,1.89158]
[1778976909130,40.72,78166.65,4.41,-0.03708,9e-05,1.88366]
[1778976914166,40.72,78170.55,4.41,-0.03676,8e-05,1.87037]
[1778976919205,40.72,78169.89,4.41,-0.03683,9e-05,1.87315]
[1778976924237,40.73,78169.91,4.41,-0.03684,9e-05,1.87355]
[1778976929271,40.73,78171.26,4.41,-0.03674,8e-05,1.86929]
[1778976934307,40.74,78173.74,4.41,-0.03639,8e-05,1.8528]
[1778976939342,40.74,78173.35,4.41,-0.03643,8e-05,1.8548]
[1778976945360,40.74,78173.12,4.41,-0.03647,8e-05,1.85636]
[1778976950421,40.75,78173.03,4.41,-0.03649,8e-05,1.8573]
[1778976955454,40.75,78172.94,4.41,-0.03652,8e-05,1.85823]
[1778976960488,40.76,78172.5,4.41,-0.03657,8e-05,1.86038]
[1778976965524,40.76,78172.7,4.41,-0.03657,8e-05,1.86029]
[1778976967538,40.76,78178.36,4.41,-0.0361,8e-05,1.84084]
[1778976972573,40.77,78180.02,4.41,-0.03598,8e-05,1.83584]
[1778976977607,40.77,78179.81,4.41,-0.03601,8e-05,1.83737]
[1778976982642,40.78,78177.97,4.41,-0.03619,8e-05,1.84454]
[1778976988686,40.79,78177.98,4.41,-0.03621,8e-05,1.84542]
[1778976989694,40.79,78171.65,4.41,-0.03674,8e-05,1.86766]
[1778976995713,40.79,78169.26,4.41,-0.03681,9e-05,1.86822]
[1778977000769,40.79,78170.48,4.41,-0.03672,8e-05,1.86447]
[1778977005783,40.8,78170.65,4.41,-0.03671,8e-05,1.86437]
[1778977012850,40.8,78171.43,4.41,-0.03666,8e-05,1.86231]
[1778977017888,40.81,78171.66,4.41,-0.03666,8e-05,1.86198]
[1778977023930,40.81,78173.21,4.41,-0.03654,8e-05,1.85712]
[1778977029972,40.81,78173.56,4.41,-0.03652,8e-05,1.85647]
[1778977035010,40.82,78172.81,4.41,-0.0366,8e-05,1.85953]
[1778977040043,40.82,78170.86,4.41,-0.03677,8e-05,1.86684]
[1778977045078,40.82,78171.43,4.41,-0.03673,8e-05,1.86519]
[1778977052126,40.83,78171.45,4.41,-0.03659,8e-05,1.8572]
[1778977060182,40.83,78171.44,4.41,-0.03661,8e-05,1.85789]
[1778977066224,40.83,78171.42,4.41,-0.03662,8e-05,1.85845]
[1778977076296,40.84,78171.84,4.41,-0.0366,8e-05,1.85777]
[1778977081331,40.84,78172.72,4.41,-0.03654,8e-05,1.85508]
[1778977084354,40.84,78178.69,4.41,-0.03604,8e-05,1.83459]
[1778977085359,40.84,78185.3,4.41,-0.0355,8e-05,1.81195]
[1778977090399,40.85,78185.47,4.41,-0.0355,8e-05,1.81213]
[1778977096415,40.86,78184.55,4.41,-0.0356,8e-05,1.8162]
[1778977101472,40.86,78184.22,4.41,-0.03564,8e-05,1.81808]
[1778977106507,40.87,78183.63,4.41,-0.03571,8e-05,1.82087]
[1778977111541,40.87,78183.32,4.41,-0.0356,8e-05,1.81437]
[1778977116577,40.88,78183.3,4.41,-0.03562,8e-05,1.81524]
[1778977121612,40.88,78182.46,4.41,-0.03571,8e-05,1.81895]
[1778977125640,40.89,78177.16,4.41,-0.03617,8e-05,1.83787]
[1778977134704,40.9,78176.91,4.41,-0.03622,8e-05,1.83993]
[1778977142760,40.9,78177.89,4.41,-0.03616,8e-05,1.83759]
[1778977144774,40.91,78169.78,4.41,-0.03685,9e-05,1.86609]
[1778977149809,40.91,78169.2,4.41,-0.03691,9e-05,1.86853]
[1778977155851,40.91,78169.07,4.41,-0.03693,9e-05,1.86943]
[1778977161893,40.91,78168.6,4.41,-0.03698,9e-05,1.8715]
[1778977166906,40.92,78168.88,4.41,-0.03697,9e-05,1.87085]
[1778977172970,40.92,78170.38,4.41,-0.0367,8e-05,1.85756]
[1778977180019,40.92,78172.13,4.41,-0.03656,8e-05,1.85202]
[1778977187046,40.93,78172.26,4.41,-0.03656,8e-05,1.85215]
[1778977192103,40.93,78172.65,4.41,-0.03654,8e-05,1.85121]
[1778977197141,40.93,78172.76,4.41,-0.03654,8e-05,1.85125]
[1778977205196,40.94,78172.8,4.41,-0.03655,8e-05,1.85177]
[1778977215268,40.94,78172.67,4.41,-0.03659,8e-05,1.85311]
[1778977220306,40.95,78170.63,4.41,-0.03677,8e-05,1.86062]
[1778977225341,40.95,78169.63,4.41,-0.03686,9e-05,1.86449]
[1778977230374,40.95,78168.55,4.41,-0.03697,9e-05,1.86864]
[1778977235410,40.95,78167.14,4.41,-0.03694,9e-05,1.8655]
[1778977240445,40.96,78163.02,4.41,-0.0373,9e-05,1.88029]
[1778977245481,40.96,78162.69,4.41,-0.03734,9e-05,1.88174]
[1778977247497,40.96,78153.68,4.41,-0.03812,9e-05,1.91368]
[1778977252530,40.96,78156.05,4.41,-0.03791,9e-05,1.90528]
[1778977257566,40.96,78155.97,4.41,-0.03792,9e-05,1.90559]
[1778977262598,40.96,78157.19,4.41,-0.03781,9e-05,1.90131]
[1778977267634,40.96,78157.53,4.41,-0.03779,9e-05,1.90014]
[1778977272669,40.96,78148.65,4.41,-0.03856,9e-05,1.93174]
[1778977277704,40.96,78147.14,4.41,-0.03869,9e-05,1.93692]
[1778977279718,40.96,78142.19,4.41,-0.03913,9e-05,1.95465]
[1778977284753,40.95,78140.46,4.41,-0.03928,9e-05,1.96054]
[1778977288781,40.95,78134.59,4.41,-0.0398,9e-05,1.98156]
[1778977289789,40.95,78128.82,4.41,-0.04032,9e-05,2.00258]
[1778977294823,40.95,78129.56,4.41,-0.04007,9e-05,1.99041]
[1778977299858,40.94,78129.47,4.41,-0.04007,9e-05,1.99012]
[1778977304893,40.94,78125.08,4.41,-0.04045,9e-05,2.00554]
[1778977309928,40.93,78124.13,4.41,-0.04052,9e-05,2.00829]
[1778977314962,40.93,78119.79,4.41,-0.0409,9e-05,2.0235]
[1778977322012,40.92,78119.83,4.41,-0.04087,9e-05,2.02208]
[1778977327047,40.91,78120.88,4.41,-0.04075,9e-05,2.01728]
[1778977330068,40.91,78111.62,4.41,-0.0416,9e-05,2.05115]
[1778977335102,40.9,78111.93,4.41,-0.04154,9e-05,2.04882]
[1778977340140,40.89,78110.14,4.41,-0.04168,9e-05,2.05435]
[1778977345172,40.89,78108.7,4.41,-0.04179,9e-05,2.05857]
[1778977351215,40.88,78108.23,4.41,-0.04163,9e-05,2.05]
[1778977352189,40.88,78108.23,4.41,-0.04163,9e-05,2.05]
[1778977352386,40.88,78108.23,4.41,-0.04163,9e-05,2.05]
[1778977352482,40.88,78108.23,4.41,-0.04163,9e-05,2.05]
[1778977354240,40.87,78108.21,4.41,-0.04162,9e-05,2.04961]
[1778977354392,40.87,78108.21,4.41,-0.04162,9e-05,2.04961]
[1778977354593,40.87,78108.21,4.41,-0.04162,9e-05,2.04961]
[1778977361232,40.86,78114.94,4.41,-0.04095,9e-05,2.0231]
[1778977368333,40.85,78117.29,4.41,-0.0407,9e-05,2.013]
[1778977373371,40.85,78118.78,4.41,-0.04054,9e-05,2.00657]
[1778977378403,40.84,78121.23,4.41,-0.04029,9e-05,1.99682]
[1778977383439,40.84,78121.41,4.41,-0.04026,9e-05,1.99548]
[1778977388659,40.84,78122.13,4.41,-0.04018,9e-05,1.99232]
[1778977394516,40.83,78122.24,4.41,-0.04015,9e-05,1.99106]
[1778977400558,40.82,78122.23,4.41,-0.04013,9e-05,1.99039]
[1778977405593,40.82,78122.03,4.41,-0.04014,9e-05,1.99054]
[1778977412641,40.82,78122.51,4.41,-0.03991,9e-05,1.97922]
[1778977417677,40.81,78122.99,4.41,-0.03985,9e-05,1.97698]
[1778977426744,40.81,78123.69,4.41,-0.03977,9e-05,1.97361]
[1778977433790,40.8,78123.83,4.41,-0.03974,9e-05,1.97249]
[1778977438806,40.84,78122.47,4.41,-0.04,9e-05,1.98309]
[1778977443861,40.84,78123.68,4.41,-0.03988,9e-05,1.97815]
[1778977444868,40.84,78128.76,4.41,-0.03942,9e-05,1.95952]
[1778977448876,40.84,78133.23,4.41,-0.03901,9e-05,1.94307]
[1778977453932,40.83,78133.87,4.41,-0.03895,9e-05,1.94059]
[1778977458946,40.83,78134.11,4.41,-0.03892,9e-05,1.93957]
[1778977464001,40.83,78134.78,4.41,-0.03886,9e-05,1.93701]
[1778977469016,40.83,78135.06,4.41,-0.03883,9e-05,1.93587]
[1778977474072,40.83,78135.06,4.41,-0.03866,9e-05,1.92706]
[1778977478100,40.83,78139.57,4.41,-0.03826,9e-05,1.91081]
[1778977482128,40.83,78144.01,4.41,-0.03787,9e-05,1.89507]
[1778977489176,40.83,78145.82,4.41,-0.03772,9e-05,1.889]
[1778977495218,40.84,78145.03,4.41,-0.0378,9e-05,1.89214]
[1778977500254,40.84,78144.61,4.41,-0.03784,9e-05,1.89389]
[1778977506296,40.84,78145.12,4.41,-0.03781,9e-05,1.89237]
[1778977516363,40.84,78145.4,4.41,-0.03779,9e-05,1.89186]
[1778977524422,40.85,78144.44,4.41,-0.03789,9e-05,1.89564]
[1778977529438,40.85,78143.85,4.41,-0.03794,9e-05,1.89796]
[1778977534492,40.85,78143.57,4.41,-0.03781,9e-05,1.89056]
[1778977539526,40.85,78143.47,4.41,-0.03783,9e-05,1.89119]
[1778977549579,40.85,78142.21,4.41,-0.03795,9e-05,1.8962]
[1778977554633,40.86,78142.32,4.41,-0.03795,9e-05,1.89614]
[1778977559669,40.86,78141.45,4.41,-0.03804,9e-05,1.89955]
[1778977564705,40.86,78131.15,4.41,-0.03896,9e-05,1.93681]
[1778977569740,40.86,78120.88,4.41,-0.03989,9e-05,1.9742]
[1778977574775,40.86,78117.23,4.41,-0.04022,9e-05,1.9874]
[1778977579810,40.86,78117.45,4.41,-0.0402,9e-05,1.9864]
[1778977584845,40.86,78117.4,4.41,-0.0402,9e-05,1.98641]
[1778977586860,40.86,78107.23,4.41,-0.04114,9e-05,2.02392]
[1778977591895,40.85,78108.51,4.41,-0.04084,9e-05,2.00976]
[1778977594915,40.85,78113.13,4.41,-0.04041,9e-05,1.99241]
[1778977599931,40.85,78113.27,4.41,-0.04038,9e-05,1.99146]
[1778977601967,40.85,78108.42,4.41,-0.04083,9e-05,2.00916]
[1778977602974,40.84,78103.76,4.41,-0.04126,9e-05,2.02633]
[1778977610001,40.84,78103.25,4.41,-0.04128,9e-05,2.02707]
[1778977615058,40.83,78102.55,4.41,-0.04133,9e-05,2.02886]
[1778977620073,40.83,78103.04,4.41,-0.04126,9e-05,2.0262]
[1778977624120,40.82,78112.93,4.41,-0.04032,9e-05,1.98885]
[1778977629156,40.82,78114.19,4.41,-0.04019,9e-05,1.9837]
[1778977634174,40.82,78114.81,4.41,-0.04012,9e-05,1.98103]
[1778977634229,40.82,78114.81,4.41,-0.04012,9e-05,1.98103]
[1778977634343,40.82,78114.81,4.41,-0.04012,9e-05,1.98103]
[1778977636219,40.81,78115.59,4.41,-0.04004,9e-05,1.97797]
[1778977636360,40.81,78115.59,4.41,-0.04004,9e-05,1.97797]
[1778977636462,40.81,78115.59,4.41,-0.04004,9e-05,1.97797]
[1778977645268,40.81,78115.97,4.41,-0.03998,9e-05,1.97561]
[1778977650303,40.8,78115.82,4.41,-0.03999,9e-05,1.9757]
[1778977651516,40.8,78118.47,4.41,-0.03958,9e-05,1.9571]
[1778977658359,40.8,78119.31,4.41,-0.03949,9e-05,1.95359]
[1778977659366,40.8,78125.91,4.41,-0.03889,9e-05,1.92957]
[1778977664401,40.8,78126.28,4.41,-0.03885,9e-05,1.92817]
[1778977670443,40.8,78125.87,4.41,-0.03889,9e-05,1.92959]
[1778977675478,40.8,78125.87,4.41,-0.03889,9e-05,1.92954]
[1778977680513,40.8,78125.68,4.41,-0.0389,9e-05,1.93019]
[1778977690585,40.8,78125.38,4.41,-0.03893,9e-05,1.93124]
[1778977695620,40.8,78123.61,4.41,-0.03909,9e-05,1.93763]
[1778977697635,40.8,78119.0,4.41,-0.03951,9e-05,1.95436]
[1778977701662,40.8,78108.08,4.41,-0.04051,9e-05,1.99429]
[1778977706698,40.79,78105.81,4.41,-0.04071,9e-05,2.00214]
[1778977711734,40.79,78105.82,4.41,-0.04053,9e-05,1.99262]
[1778977716772,40.79,78102.77,4.41,-0.0408,9e-05,2.00335]
[1778977721805,40.78,78098.72,4.41,-0.04116,9e-05,2.01763]
[1778977726842,40.77,78098.63,4.41,-0.04115,9e-05,2.01723]
[1778977734897,40.77,78098.84,4.41,-0.0411,9e-05,2.01527]
[1778977739932,40.76,78098.95,4.41,-0.04107,9e-05,2.01413]
[1778977743334,40.76,78099.64,4.41,-0.04099,9e-05,2.01113]
[1778977743442,40.76,78099.64,4.41,-0.04099,9e-05,2.01113]
[1778977743561,40.76,78099.64,4.41,-0.04099,9e-05,2.01113]
[1778977745390,40.76,78100.45,4.41,-0.04091,9e-05,2.00784]
[1778977745572,40.76,78100.45,4.41,-0.04091,9e-05,2.00784]
[1778977745762,40.76,78100.45,4.41,-0.04091,9e-05,2.00784]
[1778977747439,40.76,78100.43,4.41,-0.04091,9e-05,2.00764]
[1778977747581,40.76,78100.43,4.41,-0.04091,9e-05,2.00764]
[1778977747746,40.76,78100.43,4.41,-0.04091,9e-05,2.00764]
[1778977749504,40.75,78099.95,4.41,-0.04094,9e-05,2.00915]
[1778977749591,40.75,78099.95,4.41,-0.04094,9e-05,2.00915]
[1778977749728,40.75,78099.95,4.41,-0.04094,9e-05,2.00915]
[1778977751556,40.75,78099.84,4.41,-0.04095,9e-05,2.00928]
[1778977751600,40.75,78099.84,4.41,-0.04095,9e-05,2.00928]
[1778977751713,40.75,78099.84,4.41,-0.04095,9e-05,2.00928]
[1778977753603,40.75,78099.84,4.41,-0.04094,9e-05,2.00901]
[1778977753779,40.75,78099.84,4.41,-0.04094,9e-05,2.00901]
[1778977753911,40.75,78099.84,4.41,-0.04094,9e-05,2.00901]
[1778977763094,40.74,78101.07,4.41,-0.04079,9e-05,2.00312]
[1778977766115,40.74,78106.26,4.41,-0.0403,9e-05,1.98356]
[1778977771151,40.74,78108.31,4.41,-0.03993,9e-05,1.96672]
[1778977776185,40.73,78109.12,4.41,-0.03985,9e-05,1.96338]
[1778977781220,40.73,78109.47,4.41,-0.03981,9e-05,1.96175]
[1778977786255,40.73,78110.48,4.41,-0.0397,9e-05,1.9577]
[1778977789915,40.73,78111.48,4.41,-0.03961,9e-05,1.9539]
[1778977790016,40.73,78111.72,4.41,-0.03958,9e-05,1.95289]
[1778977790293,40.73,78111.72,4.41,-0.03958,9e-05,1.95289]
[1778977790377,40.73,78131.59,4.41,-0.03779,9e-05,1.88112]
[1778977796326,40.74,78152.44,4.41,-0.03604,8e-05,1.80979]
[1778977801361,40.76,78159.84,4.41,-0.03549,8e-05,1.78729]
[1778977806185,40.77,78153.67,4.41,-0.03604,8e-05,1.80994]
[1778977806261,40.77,78153.68,4.41,-0.03605,8e-05,1.81021]
[1778977811431,40.78,78154.91,4.41,-0.03596,8e-05,1.80669]
[1778977816466,40.78,78152.62,4.41,-0.03617,9e-05,1.81533]
[1778977821501,40.79,78154.47,4.41,-0.03603,8e-05,1.80953]
[1778977826538,40.79,78155.83,4.41,-0.03593,8e-05,1.80546]
[1778977829557,40.8,78147.48,4.41,-0.03665,9e-05,1.8349]
[1778977834592,40.8,78151.4,4.41,-0.03617,9e-05,1.81312]
[1778977840637,40.8,78151.83,4.41,-0.03615,9e-05,1.81241]
[1778977847685,40.81,78150.54,4.41,-0.03628,9e-05,1.81783]
[1778977852721,40.82,78153.07,4.41,-0.03608,8e-05,1.80974]
[1778977857755,40.82,78152.39,4.41,-0.03616,9e-05,1.81284]
[1778977863797,40.83,78150.26,4.41,-0.03636,9e-05,1.82108]
[1778977868833,40.83,78150.39,4.41,-0.03637,9e-05,1.82131]
[1778977875881,40.84,78152.44,4.41,-0.03622,9e-05,1.8152]
[1778977880916,40.84,78152.04,4.41,-0.03627,9e-05,1.81732]
[1778977889979,40.85,78151.74,4.41,-0.03633,9e-05,1.81979]
[1778977895014,40.86,78151.28,4.41,-0.03623,9e-05,1.81361]
[1778977900079,40.86,78151.56,4.41,-0.03622,9e-05,1.81342]
[1778977905099,40.87,78152.14,4.41,-0.03619,9e-05,1.81221]
[1778977911143,40.88,78152.07,4.41,-0.03622,9e-05,1.81341]
[1778977917185,40.88,78151.64,4.41,-0.03628,9e-05,1.81585]
[1778977922191,40.89,78151.65,4.41,-0.0363,9e-05,1.8166]
[1778977929269,40.9,78151.23,4.41,-0.03636,9e-05,1.81914]
[1778977932294,40.9,78144.56,4.41,-0.03695,9e-05,1.84285]
[1778977937327,40.9,78142.18,4.41,-0.03717,9e-05,1.8517]
[1778977942361,40.91,78140.02,4.41,-0.03737,9e-05,1.85974]
[1778977947397,40.91,78139.41,4.41,-0.03743,9e-05,1.86227]
[1778977952403,40.91,78140.13,4.41,-0.03721,9e-05,1.85147]
[1778977960490,40.92,78142.2,4.41,-0.03705,9e-05,1.84486]
[1778977966534,40.92,78142.58,4.41,-0.03703,9e-05,1.84406]
[1778977972545,40.92,78142.79,4.41,-0.03702,9e-05,1.84385]
[1778977977611,40.93,78144.34,4.41,-0.0369,9e-05,1.83886]
[1778977982646,40.93,78144.39,4.41,-0.03691,9e-05,1.83912]
[1778977984660,40.93,78152.46,4.41,-0.03622,9e-05,1.81118]
[1778977989695,40.93,78152.63,4.41,-0.03622,9e-05,1.81124]
[1778977994730,40.94,78152.01,4.41,-0.03629,9e-05,1.81404]
[1778977999766,40.94,78150.64,4.41,-0.03642,9e-05,1.81942]
[1778978004801,40.95,78148.04,4.41,-0.03666,9e-05,1.82906]
[1778978011849,40.95,78146.77,4.41,-0.03662,9e-05,1.82562]
[1778978016885,40.96,78146.6,4.41,-0.03665,9e-05,1.82673]
[1778978022927,40.96,78145.78,4.41,-0.03674,9e-05,1.83024]
[1778978028969,40.97,78146.5,4.41,-0.03669,9e-05,1.82839]
[1778978039038,40.97,78147.3,4.41,-0.03665,9e-05,1.82669]
[1778978045086,40.98,78147.3,4.41,-0.03667,9e-05,1.82733]
[1778978053141,40.98,78147.69,4.41,-0.03666,9e-05,1.82692]
[1778978058177,40.99,78146.53,4.41,-0.03677,9e-05,1.83146]
[1778978063184,40.99,78146.63,4.41,-0.03677,9e-05,1.83159]
[1778978068248,40.99,78146.85,4.41,-0.03676,9e-05,1.8313]
[1778978073254,41.0,78146.58,4.41,-0.03664,9e-05,1.82416]
[1778978081337,41.0,78146.54,4.41,-0.03666,9e-05,1.82516]
[1778978086374,41.01,78146.74,4.41,-0.03666,9e-05,1.825]
[1778978090402,41.01,78151.8,4.41,-0.03624,9e-05,1.80791]
[1778978097452,41.02,78152.49,4.41,-0.0362,9e-05,1.80648]
[1778978103465,41.02,78152.38,4.41,-0.03623,9e-05,1.80767]
[1778978109533,41.03,78152.32,4.41,-0.03626,9e-05,1.80867]
[1778978114571,41.03,78152.29,4.41,-0.03627,9e-05,1.80943]
[1778978120613,41.04,78152.0,4.41,-0.03632,9e-05,1.8112]
[1778978122629,41.04,78156.78,4.41,-0.03592,8e-05,1.79499]
[1778978128669,41.05,78156.56,4.41,-0.03596,8e-05,1.79667]
[1778978131689,41.05,78159.96,4.41,-0.03553,8e-05,1.77701]
[1778978136725,41.06,78158.73,4.41,-0.03565,8e-05,1.78215]
[1778978141760,41.07,78158.55,4.41,-0.03569,8e-05,1.78368]
[1778978147801,41.07,78158.16,4.41,-0.03575,8e-05,1.78612]
[1778978152838,41.08,78162.0,4.41,-0.03545,8e-05,1.77394]
[1778978156010,41.08,78161.89,4.41,-0.03547,8e-05,1.77452]
[1778978156107,41.08,78172.17,4.41,-0.03462,8e-05,1.7401]
[1778978160812,41.09,78183.31,4.41,-0.03375,8e-05,1.70399]
[1778978160913,41.09,78183.5,4.41,-0.03374,8e-05,1.70368]
[1778978165931,41.11,78186.03,4.41,-0.03357,8e-05,1.69692]
[1778978170965,41.12,78185.32,4.41,-0.03367,8e-05,1.70091]
[1778978179021,41.14,78186.48,4.41,-0.03364,8e-05,1.69971]
[1778978180484,41.14,78194.5,4.41,-0.03302,8e-05,1.67402]
[1778978186071,41.16,78193.34,4.41,-0.03316,8e-05,1.67967]
[1778978194127,41.18,78193.07,4.41,-0.0331,8e-05,1.67527]
[1778978200169,41.19,78190.95,4.41,-0.03332,8e-05,1.68445]
[1778978205204,41.21,78191.45,4.41,-0.03332,8e-05,1.68466]
[1778978211246,41.22,78190.37,4.41,-0.03346,8e-05,1.69042]
[1778978217288,41.24,78190.74,4.41,-0.03349,8e-05,1.6914]
[1778978218295,41.24,78184.88,4.41,-0.03396,8e-05,1.7111]
[1778978223330,41.25,78184.19,4.41,-0.03406,8e-05,1.71498]
[1778978226351,41.26,78178.58,4.41,-0.03454,8e-05,1.73488]
[1778978228366,41.27,78174.18,4.41,-0.03491,8e-05,1.75017]
[1778978229373,41.27,78169.73,4.41,-0.03529,8e-05,1.76542]
[1778978234408,41.28,78167.76,4.41,-0.03548,8e-05,1.77313]
[1778978241459,41.29,78168.01,4.41,-0.03549,8e-05,1.7737]
[1778978246492,41.29,78168.35,4.41,-0.03549,8e-05,1.77355]
[1778978253541,41.3,78168.55,4.41,-0.03535,8e-05,1.76576]
[1778978258578,41.31,78172.86,4.41,-0.03502,8e-05,1.7523]
[1778978263612,41.32,78172.4,4.41,-0.03508,8e-05,1.75495]
[1778978269657,41.33,78172.73,4.41,-0.03508,8e-05,1.75514]
[1778978274688,41.34,78173.47,4.41,-0.03505,8e-05,1.75374]
[1778978279724,41.34,78172.15,4.41,-0.03519,8e-05,1.75925]
[1778978284730,41.35,78171.56,4.41,-0.03526,8e-05,1.7623]
[1778978293823,41.36,78171.09,4.41,-0.03534,8e-05,1.76572]
[1778978299864,41.37,78170.31,4.41,-0.03544,8e-05,1.76955]
[1778978304899,41.38,78170.07,4.41,-0.03548,8e-05,1.77135]
[1778978309935,41.39,78169.97,4.41,-0.03551,8e-05,1.77267]
[1778978314969,41.39,78169.91,4.41,-0.03538,8e-05,1.76533]
[1778978325010,41.41,78170.0,4.41,-0.03542,8e-05,1.76702]
[1778978330077,41.42,78169.8,4.41,-0.03547,8e-05,1.76868]
[1778978331082,41.42,78160.53,4.41,-0.03625,8e-05,1.80044]
[1778978333096,41.42,78155.78,4.41,-0.03666,9e-05,1.81703]
[1778978341153,41.43,78156.78,4.41,-0.0366,9e-05,1.81448]
[1778978343166,41.43,78166.1,4.41,-0.03581,8e-05,1.78282]
[1778978345429,41.43,78172.05,4.41,-0.03533,8e-05,1.76313]
[1778978351224,41.44,78172.33,4.41,-0.03533,8e-05,1.76314]
[1778978356257,41.44,78171.37,4.41,-0.03543,8e-05,1.76733]
[1778978361292,41.45,78171.23,4.41,-0.03547,8e-05,1.76873]
[1778978370685,41.46,78170.02,4.41,-0.03558,8e-05,1.77356]
[1778978376397,41.47,78163.92,4.41,-0.03599,8e-05,1.78772]
[1778978381432,41.48,78163.67,4.41,-0.03602,8e-05,1.78932]
[1778978386466,41.48,78164.66,4.41,-0.03596,8e-05,1.78684]
[1778978391503,41.49,78166.34,4.41,-0.03584,8e-05,1.78188]
[1778978399122,41.49,78167.23,4.41,-0.03578,8e-05,1.77949]
[1778978404594,41.5,78169.96,4.41,-0.03559,8e-05,1.77164]
[1778978409630,41.51,78170.18,4.41,-0.03559,8e-05,1.77173]
[1778978414663,41.51,78169.55,4.41,-0.03566,8e-05,1.77468]
[1778978420706,41.52,78167.32,4.41,-0.03587,8e-05,1.78313]
[1778978425743,41.53,78167.97,4.41,-0.03583,8e-05,1.78165]
[1778978429773,41.53,78161.43,4.41,-0.0364,8e-05,1.80449]
[1778978435605,41.53,78159.44,4.41,-0.03642,9e-05,1.80307]
[1778978442672,41.54,78162.28,4.41,-0.03619,8e-05,1.79392]
[1778978447781,41.54,78162.87,4.41,-0.03616,8e-05,1.79285]
[1778978452935,41.55,78165.22,4.41,-0.03598,8e-05,1.78556]
[1778978458976,41.55,78164.29,4.41,-0.03608,8e-05,1.78951]
[1778978464014,41.56,78164.32,4.41,-0.03609,8e-05,1.79005]
[1778978469047,41.56,78164.12,4.41,-0.03612,8e-05,1.79137]
[1778978474086,41.57,78164.77,4.41,-0.03609,8e-05,1.78979]
[1778978479122,41.57,78164.49,4.41,-0.03613,8e-05,1.79141]
[1778978484157,41.58,78166.34,4.41,-0.03599,8e-05,1.78577]
[1778978489192,41.58,78166.09,4.41,-0.03602,8e-05,1.7873]
[1778978496241,41.59,78164.95,4.41,-0.03598,8e-05,1.78358]
[1778978501276,41.59,78160.04,4.41,-0.03642,9e-05,1.80102]
[1778978506282,41.6,78158.86,4.41,-0.03653,9e-05,1.80557]
[1778978511346,41.6,78160.32,4.41,-0.03642,9e-05,1.80104]
[1778978516385,41.61,78161.5,4.41,-0.03633,8e-05,1.79746]
[1778978521922,41.61,78162.34,4.41,-0.03626,8e-05,1.79495]
[1778978527462,41.61,78155.89,4.41,-0.03683,9e-05,1.81758]
[1778978532496,41.61,78155.02,4.41,-0.03691,9e-05,1.82081]
[1778978537531,41.61,78149.44,4.41,-0.0374,9e-05,1.84033]
[1778978543574,41.62,78148.9,4.41,-0.03745,9e-05,1.84233]
[1778978548609,41.62,78146.17,4.41,-0.03769,9e-05,1.85191]
[1778978553644,41.62,78145.48,4.41,-0.03758,9e-05,1.84561]
[1778978559686,41.62,78145.25,4.41,-0.03761,9e-05,1.84654]
[1778978566735,41.62,78145.02,4.41,-0.03763,9e-05,1.8475]
[1778978571771,41.62,78145.34,4.41,-0.0376,9e-05,1.8465]
[1778978576774,41.62,78145.01,4.41,-0.03764,9e-05,1.84776]
[1778978580926,41.62,78142.53,4.41,-0.03786,9e-05,1.85646]
[1778978580939,41.62,78127.4,4.41,-0.0392,9e-05,1.9098]
[1778978585033,41.62,78125.09,4.41,-0.03941,9e-05,1.91777]
[1778978585869,41.62,78125.18,4.41,-0.03939,9e-05,1.91726]
[1778978590905,41.61,78122.93,4.41,-0.03958,9e-05,1.92479]
[1778978596945,41.61,78123.89,4.41,-0.03948,9e-05,1.92075]
[1778978602988,41.61,78123.33,4.41,-0.03952,9e-05,1.92214]
[1778978608023,41.6,78120.63,4.41,-0.03975,9e-05,1.93128]
[1778978613059,41.6,78120.56,4.41,-0.03957,9e-05,1.92198]
[1778978623125,41.59,78120.34,4.41,-0.03956,9e-05,1.92172]
[1778978628163,41.59,78116.51,4.41,-0.0399,9e-05,1.93493]
[1778978633198,41.58,78115.2,4.41,-0.04001,9e-05,1.93908]
[1778978638232,41.58,78112.52,4.41,-0.04024,9e-05,1.94819]
[1778978641070,41.58,78112.01,4.41,-0.04029,9e-05,1.94991]
[1778978641255,41.58,78111.36,4.41,-0.04034,9e-05,1.95202]
[1778978645219,41.57,78101.4,4.41,-0.04126,9e-05,1.98785]
[1778978645281,41.57,78101.7,4.41,-0.04123,9e-05,1.98657]
[1778978651324,41.56,78100.38,4.41,-0.04133,9e-05,1.99037]
[1778978655352,41.56,78087.08,4.41,-0.04258,0.0001,2.03887]
[1778978658375,41.55,78092.05,4.41,-0.04208,0.0001,2.01966]
[1778978660388,41.55,78097.97,4.41,-0.04151,0.0001,1.9974]
[1778978665422,41.55,78099.81,4.41,-0.04131,9e-05,1.98982]
[1778978670456,41.54,78099.39,4.41,-0.04133,9e-05,1.99058]
[1778978675492,41.53,78098.78,4.41,-0.0412,9e-05,1.98296]
[1778978680526,41.53,78098.46,4.41,-0.04121,9e-05,1.98342]
[1778978683548,41.53,78092.89,4.41,-0.04173,0.0001,2.00348]
[1778978692611,41.52,78092.32,4.41,-0.04174,0.0001,2.00396]
[1778978697647,41.51,78092.17,4.41,-0.04173,0.0001,2.00359]
[1778978699660,41.51,78098.78,4.41,-0.04109,9e-05,1.97893]
[1778978703038,41.5,78109.02,4.41,-0.04012,9e-05,1.94117]
[1778978708724,41.5,78109.53,4.41,-0.04007,9e-05,1.93901]
[1778978713758,41.5,78107.77,4.41,-0.04022,9e-05,1.94506]
[1778978714766,41.5,78102.59,4.41,-0.0407,9e-05,1.96382]
[1778978716780,41.5,78097.76,4.41,-0.04115,9e-05,1.98127]
[1778978722821,41.49,78097.32,4.41,-0.04117,9e-05,1.98207]
[1778978727824,41.49,78097.39,4.41,-0.04115,9e-05,1.98126]
[1778978733899,41.48,78097.87,4.41,-0.04092,9e-05,1.96974]
[1778978739942,41.48,78099.25,4.41,-0.04077,9e-05,1.96411]
[1778978747964,41.47,78101.1,4.41,-0.04058,9e-05,1.95655]
[1778978755047,41.47,78103.08,4.41,-0.04037,9e-05,1.94866]
[1778978761091,41.46,78106.37,4.41,-0.04005,9e-05,1.93617]
[1778978763207,41.46,78094.88,4.41,-0.04112,9e-05,1.97777]
[1778978767132,41.46,78088.78,4.41,-0.04169,0.0001,1.99955]
[1778978770153,41.45,78080.39,4.41,-0.04248,0.0001,2.03006]
[1778978775188,41.44,78077.8,4.41,-0.0427,0.0001,2.03852]
[1778978779216,41.44,78071.41,4.41,-0.0433,0.0001,2.0615]
[1778978783244,41.43,78065.84,4.41,-0.04382,0.0001,2.08145]
[1778978788279,41.42,78059.64,4.41,-0.0444,0.0001,2.10345]
[1778978789286,41.42,78054.93,4.41,-0.04487,0.0001,2.12117]
[1778978793314,41.41,78057.62,4.41,-0.04438,0.0001,2.09994]
[1778978795328,41.4,78065.48,4.41,-0.04357,0.0001,2.06934]
[1778978800363,41.39,78067.79,4.41,-0.04331,0.0001,2.05921]
[1778978805873,41.38,78067.51,4.41,-0.04331,0.0001,2.05921]
[1778978812448,41.37,78068.12,4.41,-0.04319,0.0001,2.05483]
[1778978817921,41.36,78068.67,4.41,-0.04311,0.0001,2.05177]
[1778978823525,41.35,78069.01,4.41,-0.04303,0.0001,2.04881]
[1778978828560,41.34,78071.3,4.41,-0.04278,0.0001,2.03904]
[1778978833595,41.34,78070.29,4.41,-0.04285,0.0001,2.04172]
[1778978838629,41.33,78070.4,4.41,-0.04281,0.0001,2.04019]
[1778978843664,41.32,78070.08,4.41,-0.04281,0.0001,2.04029]
[1778978848700,41.31,78070.33,4.41,-0.04276,0.0001,2.03823]
[1778978853736,41.31,78070.32,4.41,-0.04255,0.0001,2.02791]
[1778978858738,41.3,78069.93,4.41,-0.04256,0.0001,2.02835]
[1778978865821,41.29,78069.76,4.41,-0.04254,0.0001,2.02758]
[1778978870855,41.28,78069.03,4.41,-0.04259,0.0001,2.02933]
[1778978877903,41.27,78069.2,4.41,-0.04254,0.0001,2.02734]
[1778978882939,41.27,78069.22,4.41,-0.04251,0.0001,2.02631]
[1778978887975,41.26,78069.39,4.41,-0.04247,0.0001,2.02473]
[1778978893009,41.25,78069.14,4.41,-0.04247,0.0001,2.02454]
[1778978898044,41.24,78069.58,4.41,-0.0424,0.0001,2.02197]
[1778978901066,41.24,78059.77,4.41,-0.04335,0.0001,2.05835]
[1778978906099,41.25,78056.47,4.41,-0.0437,0.0001,2.07164]
[1778978911135,41.24,78055.16,4.41,-0.04363,0.0001,2.06659]
[1778978916171,41.26,78055.22,4.41,-0.04368,0.0001,2.06844]
[1778978922212,41.27,78054.97,4.41,-0.04375,0.0001,2.07116]
[1778978925361,41.26,78051.47,4.41,-0.04409,0.0001,2.08394]
[1778978925369,41.26,78051.47,4.41,-0.04409,0.0001,2.08394]
[1778978925469,41.26,78050.28,4.41,-0.0442,0.0001,2.08819]
[1778978927418,41.26,78050.0,4.41,-0.04422,0.0001,2.08896]
[1778978927456,41.26,78050.11,4.41,-0.0442,0.0001,2.08823]
[1778978927580,41.26,78050.11,4.41,-0.0442,0.0001,2.08823]
[1778978929480,41.25,78050.29,4.41,-0.04417,0.0001,2.08692]
[1778978929490,41.25,78050.29,4.41,-0.04417,0.0001,2.08692]
[1778978929590,41.25,78050.29,4.41,-0.04417,0.0001,2.08692]
[1778978931555,41.25,78049.84,4.41,-0.0442,0.0001,2.08803]
[1778978931601,41.25,78049.84,4.41,-0.0442,0.0001,2.08803]
[1778978931759,41.25,78049.84,4.41,-0.0442,0.0001,2.08803]
[1778978933595,41.24,78049.93,4.41,-0.04417,0.0001,2.08707]
[1778978933713,41.24,78049.93,4.41,-0.04417,0.0001,2.08707]
[1778978933915,41.24,78049.93,4.41,-0.04417,0.0001,2.08707]
[1778978935643,41.24,78050.72,4.41,-0.04408,0.0001,2.08343]
[1778978935723,41.24,78050.72,4.41,-0.04408,0.0001,2.08343]
[1778978935925,41.24,78050.72,4.41,-0.04408,0.0001,2.08343]
[1778978937704,41.24,78050.3,4.41,-0.0441,0.0001,2.08442]
[1778978937835,41.24,78050.3,4.41,-0.0441,0.0001,2.08442]
[1778978938037,41.24,78050.3,4.41,-0.0441,0.0001,2.08442]
[1778978944366,41.22,78050.01,4.41,-0.04408,0.0001,2.0834]
[1778978949401,41.21,78058.48,4.41,-0.04319,0.0001,2.04964]
[1778978954435,41.2,78057.6,4.41,-0.04324,0.0001,2.05171]
[1778978959448,41.19,78058.2,4.41,-0.04315,0.0001,2.0482]
[1778978964505,41.19,78055.58,4.41,-0.04338,0.0001,2.0569]
[1778978969541,41.18,78054.22,4.41,-0.04348,0.0001,2.06078]
[1778978974576,41.17,78054.0,4.41,-0.04329,0.0001,2.051]
[1778978979614,41.16,78054.78,4.41,-0.04318,0.0001,2.04685]
[1778978984646,41.15,78054.65,4.41,-0.04316,0.0001,2.04617]
[1778978989897,41.14,78052.18,4.41,-0.04338,0.0001,2.05459]
[1778978996729,41.13,78053.06,4.41,-0.04324,0.0001,2.04925]
[1778979001766,41.12,78053.94,4.41,-0.04312,0.0001,2.04471]
[1778979006805,41.12,78057.81,4.41,-0.04271,0.0001,2.02896]
[1778979008815,41.11,78065.15,4.41,-0.04198,0.0001,2.00098]
[1778979013849,41.11,78065.8,4.41,-0.04189,0.0001,1.99775]
[1778979019891,41.21,78068.42,4.41,-0.04203,0.0001,2.00294]
[1778979025933,41.28,78068.82,4.41,-0.04225,0.0001,2.0115]
[1778979030968,41.27,78068.78,4.41,-0.04223,0.0001,2.01075]
[1778979036006,41.27,78068.12,4.41,-0.04209,0.0001,2.00308]
[1778979041039,41.26,78068.59,4.41,-0.04202,0.0001,2.0005]
[1778979046073,41.26,78070.02,4.41,-0.04186,0.0001,1.99437]
[1778979051109,41.25,78070.56,4.41,-0.04179,0.0001,1.99156]
[1778979056145,41.25,78070.69,4.41,-0.04176,0.0001,1.99026]
[1778979062187,41.24,78070.76,4.41,-0.04172,0.0001,1.98902]
[1778979063196,41.24,78079.68,4.41,-0.04086,0.0001,1.95588]
[1778979064203,41.24,78084.64,4.41,-0.04039,9e-05,1.93759]
[1778979069238,41.23,78087.9,4.41,-0.04007,9e-05,1.92528]
[1778979074271,41.23,78087.33,4.41,-0.04012,9e-05,1.9271]
[1778979079306,41.23,78086.71,4.41,-0.04017,9e-05,1.92911]
[1778979084341,41.23,78084.4,4.41,-0.04038,9e-05,1.93728]
[1778979089376,41.23,78083.93,4.41,-0.04042,9e-05,1.93872]
[1778979095418,41.22,78083.88,4.41,-0.04024,9e-05,1.92953]
[1778979100456,41.22,78084.02,4.41,-0.04022,9e-05,1.92883]
[1778979106496,41.22,78084.03,4.41,-0.04022,9e-05,1.92858]
[1778979111531,41.22,78084.56,4.41,-0.04016,9e-05,1.92649]
[1778979116567,41.22,78084.48,4.41,-0.04017,9e-05,1.9266]
[1778979120595,41.22,78078.39,4.41,-0.04074,0.0001,1.94871]
[1778979122611,41.22,78069.82,4.41,-0.04156,0.0001,1.98019]
[1778979123617,41.22,78065.28,4.41,-0.04199,0.0001,1.99696]
[1778979128654,41.21,78060.68,4.41,-0.04242,0.0001,2.01333]
[1778979133686,41.25,78061.01,4.41,-0.04254,0.0001,2.01772]
[1778979138721,41.26,78061.13,4.41,-0.04257,0.0001,2.01905]
[1778979143755,41.26,78065.07,4.41,-0.0422,0.0001,2.00472]
[1778979148791,41.26,78062.13,4.41,-0.04248,0.0001,2.01558]
[1778979153826,41.26,78057.73,4.41,-0.04271,0.0001,2.02193]
[1778979157854,41.25,78062.16,4.41,-0.04226,0.0001,2.00463]
[1778979162890,41.25,78058.67,4.41,-0.04258,0.0001,2.01692]
[1778979167924,41.24,78059.46,4.41,-0.04248,0.0001,2.01316]
[1778979173969,41.24,78059.32,4.41,-0.04247,0.0001,2.01275]
[1778979179004,41.23,78058.49,4.41,-0.04253,0.0001,2.01508]
[1778979184041,41.22,78061.9,4.41,-0.04218,0.0001,2.00152]
[1778979189076,41.22,78062.03,4.41,-0.04215,0.0001,2.00038]
[1778979195125,41.21,78061.64,4.41,-0.04216,0.0001,2.00101]
[1778979200156,41.21,78061.56,4.41,-0.04215,0.0001,2.00062]
[1778979205192,41.2,78061.43,4.41,-0.04215,0.0001,2.00041]
[1778979210227,41.2,78061.7,4.41,-0.0421,0.0001,1.99871]
[1778979215262,41.2,78060.96,4.41,-0.04198,0.0001,1.99153]
[1778979221303,41.2,78061.07,4.41,-0.042,0.0001,1.99237]
[1778979226343,41.22,78062.05,4.41,-0.04197,0.0001,1.99143]
[1778979231346,41.25,78061.53,4.41,-0.04211,0.0001,1.99661]
[1778979236410,41.26,78060.15,4.41,-0.04231,0.0001,2.00442]
[1778979241445,41.28,78060.27,4.41,-0.04237,0.0001,2.00658]
[1778979244467,41.33,78065.97,4.41,-0.04198,0.0001,1.99179]
[1778979247487,41.34,78070.29,4.41,-0.04161,0.0001,1.97744]
[1778979249502,41.35,78065.14,4.41,-0.04213,0.0001,1.99763]
[1778979254536,41.36,78064.14,4.41,-0.0423,0.0001,2.00392]
[1778979261556,41.39,78064.53,4.41,-0.04235,0.0001,2.00597]
[1778979271626,41.42,78066.25,4.41,-0.04211,0.0001,1.99456]
[1778979276690,41.44,78069.24,4.41,-0.04189,0.0001,1.986]
[1778979281725,41.46,78069.53,4.41,-0.04193,0.0001,1.9875]
[1778979286759,41.47,78069.96,4.41,-0.04195,0.0001,1.98847]
[1778979291041,41.49,78071.04,4.41,-0.0419,0.0001,1.9865]
[1778979291794,41.49,78066.51,4.41,-0.04236,0.0001,2.00383]
[1778979292802,41.49,78058.1,4.41,-0.04318,0.0001,2.03512]
[1778979295274,41.49,78057.72,4.41,-0.04321,0.0001,2.0363]
[1778979295375,41.49,78056.81,4.41,-0.0433,0.0001,2.03949]
[1778979301365,41.5,78059.05,4.41,-0.04313,0.0001,2.03321]
[1778979302872,41.51,78050.0,4.41,-0.04407,0.0001,2.06874]
[1778979307908,41.52,78049.15,4.41,-0.04421,0.0001,2.07393]
[1778979312944,41.54,78046.66,4.41,-0.04451,0.0001,2.0853]
[1778979317978,41.55,78045.79,4.41,-0.04465,0.0001,2.09046]
[1778979323014,41.56,78045.95,4.41,-0.04468,0.0001,2.09165]
[1778979328049,41.57,78042.45,4.41,-0.04509,0.0001,2.10681]
[1778979333084,41.59,78042.03,4.41,-0.04499,0.0001,2.10058]
[1778979338125,41.59,78040.01,4.41,-0.04521,0.0001,2.1087]
[1778979343160,41.58,78039.53,4.41,-0.04521,0.0001,2.10886]
[1778979348195,41.58,78039.28,4.41,-0.04525,0.0001,2.11019]
[1778979350962,41.58,78038.94,4.41,-0.0453,0.0001,2.11219]
[1778979351217,41.59,78037.79,4.41,-0.04543,0.0001,2.11697]
[1778979357262,41.6,78038.3,4.41,-0.04543,0.0001,2.11702]
[1778979361055,41.6,78038.28,4.41,-0.04544,0.0001,2.11743]
[1778979361156,41.6,78038.27,4.41,-0.04545,0.0001,2.11778]
[1778979367333,41.6,78038.09,4.41,-0.04547,0.0001,2.11842]
[1778979371053,41.61,78037.62,4.41,-0.04554,0.0001,2.12123]
[1778979371360,41.61,78037.87,4.41,-0.04552,0.0001,2.12059]
[1778979376396,41.62,78037.63,4.41,-0.04556,0.0001,2.1218]
[1778979377040,41.62,78037.63,4.41,-0.04556,0.0001,2.1218]
[1778979377481,41.62,78037.63,4.41,-0.04556,0.0001,2.1218]
[1778979377660,41.62,78037.63,4.41,-0.04556,0.0001,2.1218]
[1778979377750,41.61,78015.28,4.41,-0.0479,0.00011,2.20844]
[1778979379417,41.61,78004.68,4.41,-0.04907,0.00011,2.25088]
[1778979380423,41.61,78000.89,4.41,-0.04949,0.00011,2.26623]
[1778979381431,41.61,78006.76,4.41,-0.04884,0.00011,2.24278]
[1778979382802,41.61,78006.76,4.41,-0.04884,0.00011,2.24278]
[1778979382824,41.62,78015.03,4.41,-0.04795,0.00011,2.21016]
[1778979388481,41.62,78018.13,4.41,-0.04764,0.00011,2.19892]
[1778979392473,41.63,78021.76,4.41,-0.04709,0.00011,2.17578]
[1778979393864,41.63,78021.76,4.41,-0.04709,0.00011,2.17578]
[1778979393874,41.63,78021.76,4.41,-0.04709,0.00011,2.17578]
[1778979394064,41.63,78021.76,4.41,-0.04709,0.00011,2.176]
[1778979394802,41.63,78021.76,4.41,-0.04709,0.00011,2.176]
[1778979394837,41.63,78021.32,4.41,-0.04715,0.00011,2.17818]
[1778979401580,41.64,78022.12,4.41,-0.04711,0.00011,2.17669]
[1778979406608,41.65,78019.6,4.41,-0.04741,0.00011,2.18771]
[1778979411646,41.66,78019.66,4.41,-0.04743,0.00011,2.18856]
[1778979416680,41.67,78019.24,4.41,-0.04751,0.00011,2.19128]
[1778979420970,41.67,78016.21,4.41,-0.04785,0.00011,2.20405]
[1778979421715,41.67,78009.97,4.41,-0.04854,0.00011,2.22896]
[1778979423729,41.68,78014.8,4.41,-0.04802,0.00011,2.21012]
[1778979428763,41.68,78014.65,4.41,-0.04806,0.00011,2.21165]
[1778979433799,41.69,78012.53,4.41,-0.04832,0.00011,2.22097]
[1778979438835,41.69,78012.09,4.41,-0.04839,0.00011,2.2235]
[1778979441384,41.7,78012.06,4.41,-0.0484,0.00011,2.22393]
[1778979441862,41.7,78012.27,4.41,-0.04838,0.00011,2.22325]
[1778979442862,41.7,77993.43,4.41,-0.05047,0.00011,2.29894]
[1778979444836,41.7,77991.28,4.41,-0.05071,0.00011,2.3077]
[1778979444876,41.7,77991.43,4.41,-0.05069,0.00011,2.30711]
[1778979448595,41.69,77989.93,4.41,-0.05083,0.00011,2.31191]
[1778979448903,41.69,77990.5,4.41,-0.05076,0.00011,2.30961]
[1778979450351,41.69,77990.28,4.41,-0.05079,0.00011,2.31053]
[1778979450428,41.69,77990.28,4.41,-0.05079,0.00011,2.31053]
[1778979450531,41.69,77990.28,4.41,-0.05079,0.00011,2.31053]
[1778979451032,41.69,77990.02,4.41,-0.05082,0.00011,2.31161]
[1778979451925,41.69,77989.6,4.41,-0.05067,0.00011,2.30333]
[1778979456960,41.69,77989.48,4.41,-0.05068,0.00011,2.30396]
[1778979462654,41.69,77989.22,4.41,-0.05072,0.00011,2.30514]
[1778979465340,41.69,77987.13,4.41,-0.05096,0.00011,2.31374]
[1778979465377,41.69,77982.29,4.41,-0.05151,0.00011,2.33354]
[1778979467035,41.69,77966.88,4.41,-0.0533,0.00012,2.39726]
[1778979468039,41.69,77960.7,4.41,-0.05403,0.00012,2.423]
[1778979469069,41.69,77956.94,4.41,-0.05447,0.00012,2.43866]
[1778979470708,41.69,77956.94,4.41,-0.05447,0.00012,2.43866]
[1778979470810,41.69,77938.58,4.41,-0.0567,0.00012,2.51638]
[1778979475478,41.68,77934.42,4.41,-0.05718,0.00012,2.53304]
[1778979480522,41.67,77932.51,4.41,-0.05738,0.00012,2.53997]
[1778979480970,41.67,77932.51,4.41,-0.05738,0.00012,2.53997]
[1778979481242,41.67,77931.57,4.41,-0.05748,0.00013,2.5433]
[1778979486173,41.63,77935.92,4.41,-0.05679,0.00012,2.51931]
[1778979491208,41.62,77938.51,4.41,-0.05641,0.00012,2.50642]
[1778979496243,41.61,77938.75,4.41,-0.05634,0.00012,2.50365]
[1778979500974,41.6,77940.14,4.41,-0.05613,0.00012,2.49662]
[1778979501013,41.6,77940.9,4.41,-0.05602,0.00012,2.49266]
[1778979506313,41.57,77944.52,4.41,-0.05546,0.00012,2.47325]
[1778979511347,41.54,77941.69,4.41,-0.05547,0.00012,2.47049]
[1778979512238,41.54,77941.69,4.41,-0.05547,0.00012,2.47049]
[1778979512355,41.53,77942.4,4.41,-0.05536,0.00012,2.46657]
[1778979513888,41.53,77942.4,4.41,-0.05536,0.00012,2.46657]
[1778979513892,41.53,77942.4,4.41,-0.05536,0.00012,2.46657]
[1778979513932,41.53,77920.14,4.41,-0.0581,0.00013,2.56164]
[1778979515379,41.52,77905.23,4.41,-0.05997,0.00013,2.62534]
[1778979518893,41.44,77906.91,4.41,-0.05942,0.00013,2.60665]
[1778979518900,41.44,77906.91,4.41,-0.05942,0.00013,2.60665]
[1778979518908,41.44,77906.91,4.41,-0.05942,0.00013,2.60665]
[1778979518945,41.38,77912.54,4.41,-0.05841,0.00013,2.57203]
[1778979519386,41.38,77912.54,4.41,-0.05841,0.00013,2.57203]
[1778979519390,41.38,77912.54,4.41,-0.05841,0.00013,2.57203]
[1778979519471,41.38,77912.54,4.41,-0.05841,0.00013,2.57203]
[1778979519487,41.38,77911.61,4.41,-0.05853,0.00013,2.57611]
[1778979522877,41.32,77910.89,4.41,-0.05836,0.00013,2.57025]
[1778979522989,41.32,77910.89,4.41,-0.05836,0.00013,2.57025]
[1778979522881,41.31,77896.79,4.41,-0.06016,0.00013,2.63168]
[1778979523435,41.31,77896.79,4.41,-0.06016,0.00013,2.63168]
[1778979525584,41.28,77892.77,4.41,-0.06054,0.00013,2.64438]
[1778979525639,41.24,77882.28,4.41,-0.06177,0.00013,2.68613]
[1778979527464,41.17,77861.26,4.41,-0.0643,0.00014,2.77069]
[1778979530600,41.08,77860.32,4.41,-0.06401,0.00014,2.76089]
[1778979530610,41.08,77860.32,4.41,-0.06401,0.00014,2.76089]
[1778979530701,41.02,77856.52,4.41,-0.06426,0.00014,2.76923]
[1778979533435,40.97,77855.63,4.41,-0.06418,0.00014,2.76628]
[1778979533536,40.97,77855.62,4.41,-0.06417,0.00014,2.76606]
[1778979535522,40.97,77860.15,4.41,-0.06353,0.00014,2.74462]
[1778979536754,40.97,77860.15,4.41,-0.06353,0.00014,2.74462]
[1778979536826,40.97,77860.15,4.41,-0.06353,0.00014,2.74462]
[1778979536940,40.97,77860.15,4.41,-0.06353,0.00014,2.74462]
[1778979537041,40.96,77867.0,4.41,-0.06257,0.00014,2.71277]
[1778979538504,40.96,77867.0,4.41,-0.06257,0.00014,2.71277]
[1778979538685,40.96,77867.0,4.41,-0.06257,0.00014,2.71277]
[1778979538827,40.96,77867.0,4.41,-0.06257,0.00014,2.71277]
[1778979540956,40.98,77848.07,4.41,-0.06527,0.00014,2.80266]
[1778979546600,40.97,77855.1,4.41,-0.06424,0.00014,2.76851]
[1778979547608,40.97,77859.81,4.41,-0.06358,0.00014,2.74652]
[1778979549088,40.97,77859.81,4.41,-0.06358,0.00014,2.74652]
[1778979549641,40.97,77857.81,4.41,-0.06385,0.00014,2.75532]
[1778979550630,40.95,77849.25,4.41,-0.06497,0.00014,2.79266]
[1778979551638,40.95,77845.35,4.41,-0.06551,0.00014,2.81055]
[1778979552649,40.95,77839.29,4.41,-0.06636,0.00014,2.8386]
[1778979553654,40.94,77829.65,4.41,-0.06774,0.00015,2.8837]
[1778979554100,40.94,77829.65,4.41,-0.06774,0.00015,2.8837]
[1778979554111,40.94,77829.65,4.41,-0.06774,0.00015,2.8837]
[1778979554659,40.94,77823.69,4.41,-0.0686,0.00015,2.91158]
[1778979555800,40.94,77823.69,4.41,-0.0686,0.00015,2.91158]
[1778979555901,40.94,77821.93,4.41,-0.06883,0.00015,2.91902]
[1778979559697,40.93,77816.91,4.41,-0.06952,0.00015,2.94154]
[1778979560831,40.93,77816.91,4.41,-0.06952,0.00015,2.94154]
[1778979560864,40.92,77806.46,4.41,-0.07107,0.00015,2.99131]
[1778979562724,40.92,77795.25,4.41,-0.07274,0.00015,3.04465]
[1778979563731,40.91,77779.05,4.41,-0.07524,0.00016,3.12358]
[1778979564738,40.91,77768.53,4.41,-0.07688,0.00016,3.17506]
[1778979565840,40.91,77768.53,4.41,-0.07688,0.00016,3.17506]
[1778979565851,40.91,77768.53,4.41,-0.07688,0.00016,3.17506]
[1778979565952,40.9,77772.37,4.41,-0.07622,0.00016,3.15426]
[1778979569345,40.88,77771.38,4.41,-0.0763,0.00016,3.15674]
[1778979569774,40.88,77770.36,4.41,-0.07644,0.00016,3.161]
[1778979574861,40.85,77768.78,4.41,-0.07634,0.00016,3.15426]
[1778979574957,40.85,77768.78,4.41,-0.07634,0.00016,3.15426]
[1778979575079,40.85,77768.78,4.41,-0.07634,0.00016,3.15426]
[1778979575058,40.85,77774.13,4.41,-0.07549,0.00016,3.12766]
[1778979575823,40.85,77774.18,4.41,-0.07546,0.00016,3.12663]
[1778979576828,40.8,77794.58,4.41,-0.07205,0.00015,3.01882]
[1778979577914,40.8,77794.58,4.41,-0.07205,0.00015,3.01882]
[1778979577994,40.79,77814.08,4.41,-0.06908,0.00015,2.92345]
[1778979578848,40.79,77814.08,4.41,-0.06908,0.00015,2.92345]
[1778979578947,40.79,77823.15,4.41,-0.06773,0.00015,2.87971]
[1778979580853,40.79,77830.88,4.41,-0.06659,0.00014,2.84237]
[1778979582302,40.79,77833.68,4.41,-0.06618,0.00014,2.82886]
[1778979582867,40.78,77835.92,4.41,-0.06585,0.00014,2.81803]
[1778979584777,40.78,77833.09,4.41,-0.06624,0.00014,2.83102]
[1778979584909,40.78,77851.35,4.41,-0.06367,0.00014,2.74575]
[1778979586895,40.77,77873.67,4.41,-0.06059,0.00013,2.64234]
[1778979588909,40.77,77878.59,4.41,-0.05993,0.00013,2.62011]
[1778979590702,40.77,77877.85,4.41,-0.06003,0.00013,2.62345]
[1778979590711,40.77,77877.85,4.41,-0.06003,0.00013,2.62345]
[1778979590773,40.77,77877.85,4.41,-0.06003,0.00013,2.62345]
[1778979590923,40.77,77876.65,4.41,-0.06019,0.00013,2.62886]
[1778979592470,40.77,77876.68,4.41,-0.06018,0.00013,2.62872]
[1778979592937,40.77,77877.91,4.41,-0.06002,0.00013,2.62317]
[1778979595672,40.77,77875.63,4.41,-0.06032,0.00013,2.63344]
[1778979595744,40.77,77875.63,4.41,-0.06032,0.00013,2.63344]
[1778979595857,40.77,77875.63,4.41,-0.06032,0.00013,2.63344]
[1778979595960,40.77,77887.36,4.41,-0.05878,0.00013,2.58073]
[1778979597946,40.77,77887.48,4.41,-0.05876,0.00013,2.58026]
[1778979598028,40.77,77887.48,4.41,-0.05876,0.00013,2.58026]
[1778979598124,40.77,77887.48,4.41,-0.05876,0.00013,2.58026]
[1778979598095,40.77,77894.16,4.41,-0.0579,0.00013,2.55065]
[1778979598978,40.77,77894.16,4.41,-0.0579,0.00013,2.55076]
[1778979599785,40.77,77894.16,4.41,-0.0579,0.00013,2.55076]
[1778979599861,40.77,77894.16,4.41,-0.0579,0.00013,2.55076]
[1778979599964,40.77,77894.16,4.41,-0.0579,0.00013,2.55076]
[1778979600021,40.78,77902.53,4.41,-0.05683,0.00013,2.51394]
[1778979600600,40.78,77902.53,4.41,-0.05683,0.00013,2.51394]
[1778979600709,40.78,77902.53,4.41,-0.05683,0.00013,2.51394]
[1778979601001,40.78,77902.54,4.41,-0.05684,0.00013,2.51406]
[1778979601316,40.78,77902.54,4.41,-0.05684,0.00013,2.51406]
[1778979601864,40.78,77902.54,4.41,-0.05684,0.00013,2.51406]
[1778979601879,40.78,77902.54,4.41,-0.05684,0.00013,2.51406]
[1778979602106,40.78,77915.02,4.41,-0.05527,0.00012,2.45976]
[1778979602671,40.78,77915.02,4.41,-0.05527,0.00012,2.45976]
[1778979603007,40.78,77915.02,4.41,-0.05528,0.00012,2.46001]
[1778979604019,40.78,77919.97,4.41,-0.05468,0.00012,2.43888]
[1778979605024,40.78,77915.3,4.41,-0.05526,0.00012,2.45935]
[1778979606935,40.79,77912.83,4.41,-0.05558,0.00012,2.47032]
[1778979606947,40.79,77912.83,4.41,-0.05558,0.00012,2.47032]
[1778979607076,40.79,77912.83,4.41,-0.05558,0.00012,2.47032]
[1778979607027,40.79,77913.12,4.41,-0.05555,0.00012,2.46931]
[1778979607441,40.79,77913.12,4.41,-0.05555,0.00012,2.46931]
[1778979608045,40.79,77913.12,4.41,-0.05555,0.00012,2.46955]
[1778979608804,40.79,77913.12,4.41,-0.05555,0.00012,2.46955]
[1778979608840,40.79,77913.12,4.41,-0.05555,0.00012,2.46955]
[1778979608942,40.79,77913.12,4.41,-0.05555,0.00012,2.46955]
[1778979609053,40.79,77919.92,4.41,-0.05471,0.00012,2.43995]
[1778979610859,40.79,77922.18,4.41,-0.05443,0.00012,2.43009]
[1778979610956,40.79,77922.18,4.41,-0.05443,0.00012,2.43009]
[1778979611086,40.79,77922.18,4.41,-0.05443,0.00012,2.43009]
[1778979611080,40.79,77919.64,4.41,-0.05473,0.00012,2.4409]
[1778979612080,40.78,77919.97,4.41,-0.05469,0.00012,2.43934]
[1778979612919,40.78,77919.97,4.41,-0.05469,0.00012,2.43934]
[1778979612992,40.78,77919.97,4.41,-0.05469,0.00012,2.43934]
[1778979613151,40.78,77919.97,4.41,-0.05469,0.00012,2.43934]
[1778979613107,40.78,77920.02,4.41,-0.05468,0.00012,2.43899]
[1778979614094,40.78,77920.02,4.41,-0.05468,0.00012,2.43885]
[1778979614969,40.78,77920.02,4.41,-0.05468,0.00012,2.43885]
[1778979614994,40.78,77920.02,4.41,-0.05468,0.00012,2.43885]
[1778979615123,40.78,77920.02,4.41,-0.05468,0.00012,2.43885]
[1778979615108,40.78,77920.23,4.41,-0.05465,0.00012,2.43781]
[1778979616108,40.78,77920.47,4.41,-0.05461,0.00012,2.43664]
[1778979617026,40.78,77920.47,4.41,-0.05461,0.00012,2.43664]
[1778979617134,40.78,77920.47,4.41,-0.05461,0.00012,2.43664]
[1778979617127,40.78,77921.79,4.41,-0.05445,0.00012,2.43082]
[1778979617244,40.78,77921.79,4.41,-0.05445,0.00012,2.43082]
[1778979618122,40.78,77921.79,4.41,-0.05444,0.00012,2.4307]
[1778979619080,40.78,77921.79,4.41,-0.05444,0.00012,2.4307]
[1778979619129,40.78,77923.04,4.41,-0.05429,0.00012,2.42519]
[1778979619184,40.78,77923.04,4.41,-0.05429,0.00012,2.42519]
[1778979619289,40.78,77923.04,4.41,-0.05429,0.00012,2.42519]
[1778979620139,40.78,77923.67,4.41,-0.05421,0.00012,2.42237]
[1778979621132,40.78,77923.67,4.41,-0.05421,0.00012,2.42237]
[1778979621145,40.78,77925.41,4.41,-0.05399,0.00012,2.41479]
[1778979621190,40.78,77925.41,4.41,-0.05399,0.00012,2.41479]
[1778979621294,40.78,77925.41,4.41,-0.05399,0.00012,2.41479]
[1778979622154,40.78,77925.58,4.41,-0.05397,0.00012,2.41396]
[1778979623277,40.78,77925.96,4.41,-0.05392,0.00012,2.41224]
[1778979623298,40.78,77925.96,4.41,-0.05392,0.00012,2.41224]
[1778979623403,40.78,77925.96,4.41,-0.05392,0.00012,2.41224]
[1778979625325,40.77,77928.14,4.41,-0.05365,0.00012,2.40272]
[1778979625334,40.77,77928.14,4.41,-0.05365,0.00012,2.40272]
[1778979625439,40.77,77928.14,4.41,-0.05365,0.00012,2.40272]
[1778979627377,40.77,77927.83,4.41,-0.05368,0.00012,2.40388]
[1778979627413,40.77,77927.83,4.41,-0.05368,0.00012,2.40388]
[1778979627513,40.77,77927.83,4.41,-0.05368,0.00012,2.40388]
[1778979628218,40.77,77928.73,4.41,-0.05357,0.00012,2.39995]
[1778979628316,40.77,77928.73,4.41,-0.05357,0.00012,2.39995]
[1778979629200,40.77,77928.74,4.41,-0.05357,0.00012,2.39983]
[1778979629544,40.77,77928.74,4.41,-0.05357,0.00012,2.39983]
[1778979629552,40.77,77928.74,4.41,-0.05357,0.00012,2.39983]
[1778979629670,40.77,77928.74,4.41,-0.05357,0.00012,2.39983]
[1778979630207,40.77,77933.16,4.41,-0.05303,0.00012,2.38091]
[1778979630336,40.77,77933.16,4.41,-0.05303,0.00012,2.38091]
[1778979630738,40.77,77933.16,4.41,-0.05303,0.00012,2.38091]
[1778979630783,40.77,77933.16,4.41,-0.05303,0.00012,2.38091]
[1778979630880,40.77,77933.16,4.41,-0.05303,0.00012,2.38091]
[1778979630972,40.77,77937.99,4.41,-0.05245,0.00012,2.36038]
[1778979631576,40.77,77937.99,4.41,-0.05245,0.00012,2.36038]
[1778979631688,40.77,77944.05,4.41,-0.05153,0.00012,2.32474]
[1778979634203,40.77,77954.09,4.41,-0.05036,0.00012,2.283]
[1778979635628,40.77,77954.09,4.41,-0.05036,0.00012,2.283]
[1778979635639,40.77,77954.09,4.41,-0.05036,0.00012,2.283]
[1778979635915,40.77,77954.09,4.41,-0.05036,0.00012,2.283]
[1778979635958,40.77,77953.0,4.41,-0.05049,0.00012,2.28773]
[1778979637690,40.77,77953.0,4.41,-0.05049,0.00012,2.28773]
[1778979637757,40.77,77953.0,4.41,-0.05049,0.00012,2.28773]
[1778979637858,40.77,77953.0,4.41,-0.05049,0.00012,2.28773]
[1778979637980,40.77,77953.0,4.41,-0.05049,0.00012,2.28773]
[1778979638065,40.77,77953.0,4.41,-0.05049,0.00012,2.28773]
[1778979638166,40.78,77958.81,4.41,-0.04983,0.00011,2.26391]
[1778979638371,40.78,77958.81,4.41,-0.04983,0.00011,2.26391]
[1778979638690,40.78,77958.81,4.41,-0.04983,0.00011,2.26391]
[1778979638691,40.78,77960.84,4.41,-0.0496,0.00011,2.25555]
[1778979639699,40.78,77972.79,4.41,-0.04825,0.00011,2.20686]
[1778979642290,40.78,77967.72,4.41,-0.04884,0.00011,2.22808]
[1778979644308,40.78,77939.9,4.41,-0.05206,0.00012,2.34388]
[1778979645806,40.78,77950.75,4.41,-0.05079,0.00012,2.2985]
[1778979648500,40.78,77925.06,4.41,-0.05386,0.00012,2.40718]
[1778979650362,40.79,77898.61,4.41,-0.05716,0.00013,2.52215]
[1778979655950,40.79,77896.72,4.41,-0.05742,0.00013,2.531]
[1778979655981,40.79,77905.87,4.41,-0.05627,0.00013,2.49141]
[1778979657991,40.79,77905.87,4.41,-0.05627,0.00013,2.49141]
[1778979658092,40.79,77879.56,4.41,-0.05968,0.00013,2.60843]
[1778979659446,40.79,77879.56,4.41,-0.05968,0.00013,2.60843]
[1778979660174,40.79,77879.56,4.41,-0.05968,0.00013,2.60843]
[1778979659527,40.8,77879.77,4.41,-0.05965,0.00013,2.60755]
[1778979660435,40.8,77879.77,4.41,-0.05966,0.00013,2.6076]
[1778979662082,40.8,77879.77,4.41,-0.05966,0.00013,2.6076]
[1778979662138,40.8,77868.95,4.41,-0.0611,0.00013,2.65655]
[1778979663454,40.8,77852.28,4.41,-0.06338,0.00014,2.73296]
[1778979664460,40.8,77840.92,4.41,-0.06497,0.00014,2.78557]
[1778979665466,40.79,77826.46,4.41,-0.06703,0.00014,2.85333]
[1778979666474,40.79,77822.05,4.41,-0.06766,0.00015,2.87392]
[1778979667289,40.79,77822.05,4.41,-0.06766,0.00015,2.87392]
[1778979667481,40.79,77807.63,4.41,-0.06978,0.00015,2.94254]
[1778979668488,40.79,77791.34,4.41,-0.07223,0.00015,3.02106]
[1778979670502,40.78,77787.26,4.41,-0.07283,0.00015,3.03986]
[1778979671509,40.78,77793.85,4.41,-0.07179,0.00015,3.00707]
[1778979673959,40.77,77795.24,4.41,-0.07157,0.00015,2.99977]
[1778979674053,40.77,77794.34,4.41,-0.07169,0.00015,3.00375]
[1778979675017,40.77,77794.34,4.41,-0.07169,0.00015,3.00375]
[1778979675118,40.76,77796.99,4.41,-0.07125,0.00015,2.98978]
[1778979678667,40.76,77797.66,4.41,-0.07112,0.00015,2.98548]
[1778979678759,40.76,77797.66,4.41,-0.07112,0.00015,2.98548]
[1778979678769,40.76,77797.66,4.41,-0.07112,0.00015,2.98548]
[1778979678862,40.76,77797.66,4.41,-0.07112,0.00015,2.98548]
[1778979678963,40.75,77792.05,4.41,-0.07196,0.00015,3.01227]
[1778979679986,40.75,77792.05,4.41,-0.07196,0.00015,3.01227]
[1778979680090,40.75,77792.05,4.41,-0.07196,0.00015,3.01227]
[1778979680144,40.75,77800.77,4.41,-0.07061,0.00015,2.96911]
[1778979680449,40.75,77800.77,4.41,-0.07061,0.00015,2.96911]
[1778979680460,40.75,77800.77,4.41,-0.07061,0.00015,2.96911]
[1778979680604,40.75,77808.18,4.41,-0.0695,0.00015,2.93335]
[1778979682935,40.74,77808.18,4.41,-0.06948,0.00015,2.93285]
[1778979682948,40.74,77808.18,4.41,-0.06948,0.00015,2.93285]
[1778979684613,40.74,77817.12,4.41,-0.06812,0.00015,2.88872]
[1778979685517,40.74,77817.12,4.41,-0.06812,0.00015,2.88872]
[1778979685530,40.74,77817.12,4.41,-0.06812,0.00015,2.88872]
[1778979685592,40.74,77817.12,4.41,-0.06812,0.00015,2.88872]
[1778979685620,40.73,77822.18,4.41,-0.06737,0.00015,2.86425]
[1778979687066,40.73,77822.18,4.41,-0.06737,0.00015,2.86425]
[1778979687082,40.73,77822.18,4.41,-0.06737,0.00015,2.86425]
[1778979687195,40.73,77822.18,4.41,-0.06737,0.00015,2.86425]
[1778979687165,40.73,77823.49,4.41,-0.06715,0.00015,2.85734]
[1778979687634,40.73,77823.49,4.41,-0.06715,0.00015,2.85734]
[1778979689114,40.73,77823.49,4.41,-0.06715,0.00015,2.85734]
[1778979689126,40.73,77823.49,4.41,-0.06715,0.00015,2.85734]
[1778979689226,40.73,77823.49,4.41,-0.06715,0.00015,2.85734]
[1778979689172,40.72,77821.58,4.41,-0.06741,0.00015,2.86572]
[1778979689648,40.72,77821.58,4.41,-0.06741,0.00015,2.86572]
[1778979690895,40.72,77821.58,4.41,-0.06741,0.00015,2.86572]
[1778979690903,40.72,77821.58,4.41,-0.06741,0.00015,2.86572]
[1778979691081,40.72,77821.58,4.41,-0.06741,0.00015,2.86572]
[1778979691282,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979691662,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979692549,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979692589,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979692759,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979693195,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979693226,40.72,77822.01,4.41,-0.0671,0.00015,2.85197]
[1778979693714,40.72,77818.23,4.41,-0.06764,0.00015,2.86958]
[1778979693735,40.72,77818.23,4.41,-0.06764,0.00015,2.86958]
[1778979693810,40.72,77812.5,4.41,-0.06847,0.00015,2.89655]
[1778979694871,40.72,77812.5,4.41,-0.06847,0.00015,2.89655]
[1778979694972,40.71,77807.68,4.41,-0.06917,0.00015,2.9193]
[1778979696696,40.71,77802.83,4.41,-0.06989,0.00015,2.94234]
[1778979698537,40.71,77800.12,4.41,-0.07029,0.00015,2.95523]
[1778979698548,40.71,77800.12,4.41,-0.07029,0.00015,2.95523]
[1778979698588,40.71,77800.12,4.41,-0.07029,0.00015,2.95523]
[1778979698711,40.71,77802.3,4.41,-0.06995,0.00015,2.94446]
[1778979699451,40.71,77802.3,4.41,-0.06995,0.00015,2.94446]
[1778979699820,40.71,77804.98,4.41,-0.06955,0.00015,2.93132]
[1778979701426,40.71,77804.98,4.41,-0.06954,0.00015,2.93113]
[1778979701465,40.71,77804.98,4.41,-0.06954,0.00015,2.93113]
[1778979701566,40.71,77804.98,4.41,-0.06954,0.00015,2.93113]
[1778979702739,40.7,77810.36,4.41,-0.06873,0.00015,2.90492]
[1778979703485,40.7,77810.36,4.41,-0.06873,0.00015,2.90492]
[1778979703629,40.7,77810.36,4.41,-0.06873,0.00015,2.90492]
[1778979703735,40.7,77810.36,4.41,-0.06873,0.00015,2.90492]
[1778979705527,40.7,77813.64,4.41,-0.06823,0.00015,2.88894]
[1778979705544,40.7,77813.64,4.41,-0.06823,0.00015,2.88894]
[1778979705645,40.7,77813.64,4.41,-0.06823,0.00015,2.88894]
[1778979707583,40.7,77813.82,4.41,-0.0682,0.00015,2.88783]
[1778979707755,40.7,77813.82,4.41,-0.0682,0.00015,2.88783]
[1778979707868,40.7,77813.82,4.41,-0.0682,0.00015,2.88783]
[1778979707938,40.7,77813.82,4.41,-0.0682,0.00015,2.88783]
[1778979708000,40.7,77814.54,4.41,-0.06809,0.00015,2.88427]
[1778979709788,40.69,77823.36,4.41,-0.06676,0.00014,2.84107]
[1778979712418,40.69,77825.87,4.41,-0.06639,0.00014,2.82884]
[1778979712425,40.69,77825.87,4.41,-0.06639,0.00014,2.82884]
[1778979712475,40.69,77825.87,4.41,-0.06639,0.00014,2.82884]
[1778979713077,40.69,77825.87,4.41,-0.06639,0.00014,2.82884]
[1778979713085,40.69,77825.89,4.41,-0.06637,0.00014,2.82815]
[1778979713761,40.69,77825.89,4.41,-0.06637,0.00014,2.82815]
[1778979713881,40.69,77825.89,4.41,-0.06637,0.00014,2.82815]
[1778979713981,40.69,77825.89,4.41,-0.06637,0.00014,2.82815]
[1778979715831,40.67,77829.09,4.41,-0.06582,0.00014,2.81011]
[1778979715892,40.67,77829.09,4.41,-0.06582,0.00014,2.81011]
[1778979716093,40.67,77829.09,4.41,-0.06582,0.00014,2.81011]
[1778979717884,40.66,77828.7,4.41,-0.06586,0.00014,2.81141]
[1778979717909,40.66,77828.7,4.41,-0.06586,0.00014,2.81141]
[1778979718091,40.66,77828.7,4.41,-0.06586,0.00014,2.81141]
[1778979719937,40.66,77829.43,4.41,-0.06574,0.00014,2.80744]
[1778979720109,40.66,77829.43,4.41,-0.06574,0.00014,2.80744]
[1778979720215,40.66,77829.43,4.41,-0.06574,0.00014,2.80744]
[1778979720210,40.66,77830.86,4.41,-0.06552,0.00014,2.80019]
[1778979721084,40.66,77830.86,4.41,-0.06552,0.00014,2.80019]
[1778979721111,40.66,77830.86,4.41,-0.06552,0.00014,2.80019]
[1778979721214,40.66,77830.86,4.41,-0.06552,0.00014,2.80019]
[1778979721581,40.65,77830.97,4.41,-0.06549,0.00014,2.79942]
[1778979721872,40.65,77831.13,4.41,-0.06547,0.00014,2.79867]
[1778979722879,40.65,77838.02,4.41,-0.06449,0.00014,2.76613]
[1778979725902,40.65,77841.97,4.41,-0.06391,0.00014,2.74717]
[1778979726446,40.65,77841.97,4.41,-0.06391,0.00014,2.74717]
[1778979726457,40.65,77841.97,4.41,-0.06391,0.00014,2.74717]
[1778979726508,40.65,77841.97,4.41,-0.06391,0.00014,2.74717]
[1778979726909,40.65,77842.32,4.41,-0.06386,0.00014,2.74537]
[1778979728260,40.65,77842.32,4.41,-0.06386,0.00014,2.74537]
[1778979728270,40.65,77842.32,4.41,-0.06386,0.00014,2.74537]
[1778979728447,40.65,77843.03,4.41,-0.06375,0.00014,2.74174]
[1778979730298,40.65,77843.03,4.41,-0.06375,0.00014,2.74174]
[1778979730306,40.65,77843.03,4.41,-0.06375,0.00014,2.74174]
[1778979730412,40.65,77843.05,4.41,-0.06374,0.00014,2.74148]
[1778979732401,40.64,77846.02,4.41,-0.06332,0.00014,2.72738]
[1778979732409,40.64,77846.02,4.41,-0.06332,0.00014,2.72738]
[1778979732565,40.64,77846.02,4.41,-0.06332,0.00014,2.72738]
[1778979733959,40.64,77840.34,4.41,-0.0641,0.00014,2.75349]
[1778979734372,40.64,77840.34,4.41,-0.0641,0.00014,2.75349]
[1778979734383,40.64,77840.34,4.41,-0.0641,0.00014,2.75349]
[1778979734573,40.64,77840.34,4.41,-0.0641,0.00014,2.75349]
[1778979736425,40.64,77839.48,4.41,-0.06421,0.00014,2.75692]
[1778979736435,40.64,77839.48,4.41,-0.06421,0.00014,2.75692]
[1778979736583,40.64,77839.48,4.41,-0.06421,0.00014,2.75692]
[1778979738591,40.64,77838.67,4.41,-0.06432,0.00014,2.7605]
[1778979738603,40.64,77838.67,4.41,-0.06432,0.00014,2.7605]
[1778979738742,40.64,77838.67,4.41,-0.06432,0.00014,2.7605]
[1778979740692,40.63,77838.03,4.41,-0.06439,0.00014,2.76287]
[1778979740700,40.63,77838.03,4.41,-0.06439,0.00014,2.76287]
[1778979740799,40.63,77838.03,4.41,-0.06439,0.00014,2.76287]
[1778979742701,40.63,77837.7,4.41,-0.06442,0.00014,2.76399]
[1778979743210,40.63,77837.7,4.41,-0.06442,0.00014,2.76399]
[1778979743312,40.63,77837.7,4.41,-0.06442,0.00014,2.76399]
[1778979743312,40.63,77841.19,4.41,-0.06392,0.00014,2.74751]
[1778979744032,40.63,77841.19,4.41,-0.06392,0.00014,2.74751]
[1778979744697,40.63,77841.19,4.41,-0.06392,0.00014,2.74751]
[1778979744708,40.63,77841.19,4.41,-0.06392,0.00014,2.74751]
[1778979744818,40.63,77841.19,4.41,-0.06392,0.00014,2.74751]
[1778979746385,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979746524,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979746570,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979746590,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979746663,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979746720,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979746750,40.63,77844.92,4.41,-0.06339,0.00014,2.72969]
[1778979747051,40.62,77844.27,4.41,-0.06347,0.00014,2.73255]
[1778979748057,40.62,77827.72,4.41,-0.06581,0.00014,2.8097]
[1778979749065,40.62,77819.31,4.41,-0.06702,0.00015,2.84918]
[1778979750869,40.62,77816.46,4.41,-0.06742,0.00015,2.86239]
[1778979750874,40.62,77816.46,4.41,-0.06742,0.00015,2.86239]
[1778979750946,40.62,77816.46,4.41,-0.06742,0.00015,2.86239]
[1778979751079,40.62,77816.97,4.41,-0.0671,0.00015,2.8486]
[1778979752670,40.61,77816.88,4.41,-0.06711,0.00015,2.84868]
[1778979752684,40.61,77816.88,4.41,-0.06711,0.00015,2.84868]
[1778979752772,40.61,77816.88,4.41,-0.06711,0.00015,2.84868]
[1778979752957,40.61,77816.88,4.41,-0.06711,0.00015,2.84868]
[1778979753093,40.61,77816.55,4.41,-0.06714,0.00015,2.84992]
[1778979754958,40.61,77813.51,4.41,-0.06758,0.00015,2.86405]
[1778979755065,40.61,77813.51,4.41,-0.06758,0.00015,2.86405]
[1778979755165,40.61,77813.51,4.41,-0.06758,0.00015,2.86405]
[1778979757012,40.6,77811.62,4.41,-0.06783,0.00015,2.87234]
[1778979757074,40.6,77811.62,4.41,-0.06783,0.00015,2.87234]
[1778979757181,40.6,77811.62,4.41,-0.06783,0.00015,2.87234]
[1778979759078,40.6,77812.05,4.41,-0.06775,0.00015,2.86956]
[1778979759099,40.6,77812.05,4.41,-0.06775,0.00015,2.86956]
[1778979759242,40.6,77812.05,4.41,-0.06775,0.00015,2.86956]
[1778979761133,40.6,77807.65,4.41,-0.06838,0.00015,2.88986]
[1778979761191,40.6,77807.65,4.41,-0.06838,0.00015,2.88986]
[1778979761291,40.6,77807.65,4.41,-0.06838,0.00015,2.88986]
[1778979761653,40.59,77810.17,4.41,-0.06799,0.00015,2.87742]
[1778979761724,40.59,77810.17,4.41,-0.06799,0.00015,2.87742]
[1778979762167,40.59,77810.17,4.41,-0.06798,0.00015,2.87705]
[1778979762714,40.59,77810.17,4.41,-0.06798,0.00015,2.87705]
[1778979762772,40.59,77810.17,4.41,-0.06798,0.00015,2.87705]
[1778979762803,40.59,77810.17,4.41,-0.06798,0.00015,2.87705]
[1778979762931,40.59,77810.17,4.41,-0.06798,0.00015,2.87705]
[1778979763221,40.59,77810.17,4.41,-0.06798,0.00015,2.87705]
[1778979763234,40.59,77794.54,4.41,-0.07032,0.00015,2.95237]
[1778979765247,40.59,77794.54,4.41,-0.0703,0.00015,2.95179]
[1778979765299,40.58,77789.0,4.41,-0.07113,0.00015,2.97823]
[1778979768172,40.58,77788.53,4.41,-0.07119,0.00015,2.98036]
[1778979768204,40.58,77789.9,4.41,-0.07098,0.00015,2.97351]
[1778979769363,40.58,77790.28,4.41,-0.07092,0.00015,2.97149]
[1778979769431,40.58,77790.28,4.41,-0.07092,0.00015,2.97149]
[1778979769632,40.58,77790.28,4.41,-0.07092,0.00015,2.97149]
[1778979771221,40.58,77795.53,4.41,-0.07011,0.00015,2.9457]
[1778979771427,40.58,77795.53,4.41,-0.07011,0.00015,2.9457]
[1778979771441,40.58,77795.53,4.41,-0.07011,0.00015,2.9457]
[1778979771582,40.58,77795.53,4.41,-0.07011,0.00015,2.9457]
[1778979772679,40.58,77795.95,4.41,-0.07004,0.00015,2.94354]
[1778979772747,40.58,77795.95,4.41,-0.07004,0.00015,2.94354]
[1778979772868,40.58,77795.95,4.41,-0.07004,0.00015,2.94354]
[1778979773263,40.58,77802.37,4.41,-0.06907,0.00015,2.9124]
[1778979773476,40.58,77802.37,4.41,-0.06907,0.00015,2.9124]
[1778979773559,40.58,77802.37,4.41,-0.06907,0.00015,2.9124]
[1778979774249,40.58,77802.37,4.41,-0.06907,0.00015,2.91228]
[1778979775252,40.58,77796.91,4.41,-0.06989,0.00015,2.93859]
[1778979775605,40.58,77796.91,4.41,-0.06989,0.00015,2.93859]
[1778979775613,40.58,77796.91,4.41,-0.06989,0.00015,2.93859]
[1778979775757,40.58,77796.91,4.41,-0.06989,0.00015,2.93859]
[1778979777267,40.57,77801.33,4.41,-0.06922,0.00015,2.91702]
[1778979777748,40.57,77801.33,4.41,-0.06922,0.00015,2.91702]
[1778979777756,40.57,77801.33,4.41,-0.06922,0.00015,2.91702]
[1778979777855,40.57,77801.33,4.41,-0.06922,0.00015,2.91702]
[1778979779175,40.57,77802.09,4.41,-0.0691,0.00015,2.91328]
[1778979779196,40.57,77802.09,4.41,-0.0691,0.00015,2.91328]
[1778979779283,40.57,77802.09,4.41,-0.0691,0.00015,2.91328]
[1778979779772,40.57,77803.03,4.41,-0.06896,0.00015,2.90868]
[1778979780295,40.57,77806.36,4.41,-0.06846,0.00015,2.89259]
[1778979781710,40.57,77810.3,4.41,-0.06786,0.00015,2.87328]
[1778979781792,40.57,77810.3,4.41,-0.06786,0.00015,2.87328]
[1778979781900,40.57,77810.3,4.41,-0.06786,0.00015,2.87328]
[1778979783319,40.56,77819.26,4.41,-0.06652,0.00015,2.82946]
[1778979783753,40.56,77819.26,4.41,-0.06652,0.00015,2.82946]
[1778979783845,40.56,77819.26,4.41,-0.06652,0.00015,2.82946]
[1778979783995,40.56,77819.26,4.41,-0.06652,0.00015,2.82946]
[1778979785525,40.56,77822.59,4.41,-0.06603,0.00014,2.81338]
[1778979785556,40.56,77822.59,4.41,-0.06603,0.00014,2.81338]
[1778979785703,40.56,77822.59,4.41,-0.06603,0.00014,2.81338]
[1778979785803,40.56,77822.59,4.41,-0.06603,0.00014,2.81338]
[1778979785987,40.56,77822.59,4.41,-0.06603,0.00014,2.81338]
[1778979786340,40.56,77823.75,4.41,-0.06584,0.00014,2.80733]
[1778979787524,40.56,77824.22,4.41,-0.06577,0.00014,2.80483]
[1778979787535,40.56,77824.22,4.41,-0.06577,0.00014,2.80483]
[1778979788352,40.55,77824.77,4.41,-0.06568,0.00014,2.80196]
[1778979789359,40.55,77830.69,4.41,-0.06482,0.00014,2.77384]
[1778979793142,40.55,77831.95,4.41,-0.06463,0.00014,2.76728]
[1778979793153,40.55,77831.95,4.41,-0.06463,0.00014,2.76728]
[1778979793214,40.55,77831.95,4.41,-0.06463,0.00014,2.76728]
[1778979793301,40.55,77830.9,4.41,-0.06478,0.00014,2.7722]
[1778979794138,40.55,77830.9,4.41,-0.06478,0.00014,2.7722]
[1778979794198,40.55,77831.39,4.41,-0.0647,0.00014,2.76969]
[1778979796129,40.54,77832.48,4.41,-0.06453,0.00014,2.76415]
[1778979796230,40.54,77832.48,4.41,-0.06453,0.00014,2.76415]
[1778979796346,40.54,77832.48,4.41,-0.06453,0.00014,2.76415]
[1778979796331,40.54,77833.04,4.41,-0.06445,0.00014,2.76153]
[1778979796440,40.54,77830.91,4.41,-0.06475,0.00014,2.7713]
[1778979798189,40.54,77830.91,4.41,-0.06475,0.00014,2.7713]
[1778979798253,40.54,77830.91,4.41,-0.06475,0.00014,2.7713]
[1778979798363,40.54,77830.91,4.41,-0.06475,0.00014,2.7713]
[1778979798327,40.54,77831.9,4.41,-0.0646,0.00014,2.76646]
[1778979798447,40.54,77831.46,4.41,-0.06466,0.00014,2.76831]
[1778979800255,40.54,77831.46,4.41,-0.06466,0.00014,2.76831]
[1778979800362,40.54,77831.46,4.41,-0.06466,0.00014,2.76831]
[1778979800275,40.54,77832.54,4.41,-0.0645,0.00014,2.76304]
[1778979800462,40.54,77832.54,4.41,-0.0645,0.00014,2.76304]
[1778979800525,40.54,77832.63,4.41,-0.06448,0.00014,2.7624]
[1778979802318,40.54,77832.63,4.41,-0.06448,0.00014,2.7624]
[1778979802370,40.54,77832.63,4.41,-0.06448,0.00014,2.7624]
[1778979802351,40.53,77832.63,4.41,-0.06447,0.00014,2.76199]
[1778979802571,40.53,77832.63,4.41,-0.06447,0.00014,2.76199]
[1778979802587,40.53,77832.69,4.41,-0.06446,0.00014,2.76171]
[1778979804370,40.53,77832.69,4.41,-0.06446,0.00014,2.76171]
[1778979804398,40.53,77832.69,4.41,-0.06446,0.00014,2.76171]
[1778979804526,40.53,77832.69,4.41,-0.06445,0.00014,2.76151]
[1778979806437,40.53,77832.85,4.41,-0.06442,0.00014,2.76035]
[1778979806496,40.53,77832.85,4.41,-0.06442,0.00014,2.76035]
[1778979806638,40.53,77832.85,4.41,-0.06442,0.00014,2.76035]
[1778979808492,40.53,77833.05,4.41,-0.06438,0.00014,2.75901]
[1778979808593,40.53,77833.05,4.41,-0.06438,0.00014,2.75901]
[1778979808723,40.53,77833.05,4.41,-0.06438,0.00014,2.75901]
[1778979810545,40.53,77833.17,4.41,-0.06435,0.00014,2.75825]
[1778979810619,40.53,77833.17,4.41,-0.06435,0.00014,2.75825]
[1778979810801,40.53,77833.17,4.41,-0.06435,0.00014,2.75825]
[1778979812602,40.52,77833.03,4.41,-0.06413,0.00014,2.74742]
[1778979812638,40.52,77833.03,4.41,-0.06413,0.00014,2.74742]
[1778979812807,40.52,77833.03,4.41,-0.06413,0.00014,2.74742]
[1778979814658,40.52,77832.01,4.41,-0.06426,0.00014,2.75181]
[1778979814716,40.52,77832.01,4.41,-0.06426,0.00014,2.75181]
[1778979814822,40.52,77832.01,4.41,-0.06426,0.00014,2.75181]
[1778979816719,40.52,77830.77,4.41,-0.06442,0.00014,2.75722]
[1778979816742,40.52,77830.77,4.41,-0.06442,0.00014,2.75722]
[1778979816858,40.52,77830.77,4.41,-0.06442,0.00014,2.75722]
[1778979818790,40.52,77832.28,4.41,-0.0642,0.00014,2.74975]
[1778979818828,40.52,77832.28,4.41,-0.0642,0.00014,2.74975]
[1778979819141,40.52,77832.28,4.41,-0.0642,0.00014,2.74975]
[1778979819182,40.52,77832.28,4.41,-0.0642,0.00014,2.74975]
[1778979819246,40.52,77832.28,4.41,-0.0642,0.00014,2.74975]
[1778979819333,40.51,77833.74,4.41,-0.06399,0.00014,2.74274]
[1778979820865,40.51,77833.74,4.41,-0.06398,0.00014,2.74256]
[1778979820897,40.51,77833.74,4.41,-0.06398,0.00014,2.74256]
[1778979820966,40.51,77850.16,4.41,-0.06169,0.00014,2.6662]
[1778979822916,40.51,77850.16,4.41,-0.06169,0.00014,2.6662]
[1778979822950,40.51,77850.16,4.41,-0.06169,0.00014,2.6662]
[1778979822962,40.51,77850.16,4.41,-0.06169,0.00014,2.6662]
[1778979822989,40.51,77848.29,4.41,-0.06194,0.00014,2.67473]
[1778979824605,40.51,77843.82,4.41,-0.06254,0.00014,2.69455]
[1778979827019,40.5,77840.91,4.41,-0.06291,0.00014,2.70694]
[1778979827069,40.5,77840.91,4.41,-0.06291,0.00014,2.70694]
[1778979827078,40.5,77840.91,4.41,-0.06291,0.00014,2.70694]
[1778979827270,40.5,77840.91,4.41,-0.06291,0.00014,2.70694]
[1778979827278,40.49,77840.29,4.41,-0.06296,0.00014,2.70855]
[1778979829070,40.49,77840.29,4.41,-0.06296,0.00014,2.70855]
[1778979829132,40.47,77840.43,4.41,-0.06286,0.00014,2.70535]
[1778979835054,40.45,77840.84,4.41,-0.06269,0.00014,2.69971]
[1778979835117,40.45,77845.93,4.41,-0.06198,0.00014,2.67606]
[1778979840973,40.45,77849.33,4.41,-0.06151,0.00014,2.66003]
[1778979841424,40.45,77849.33,4.41,-0.06151,0.00014,2.66003]
[1778979841524,40.45,77850.94,4.41,-0.06128,0.00014,2.65259]
[1778979841531,40.45,77850.94,4.41,-0.06128,0.00014,2.65259]
[1778979841634,40.45,77850.94,4.41,-0.06128,0.00014,2.65259]
[1778979841726,40.45,77850.72,4.41,-0.06131,0.00014,2.65356]
[1778979843470,40.45,77850.72,4.41,-0.06131,0.00014,2.65352]
[1778979843532,40.45,77850.72,4.41,-0.06131,0.00014,2.65352]
[1778979843593,40.45,77850.84,4.41,-0.06129,0.00014,2.65293]
[1778979845520,40.45,77850.89,4.41,-0.06129,0.00014,2.65266]
[1778979845594,40.45,77850.89,4.41,-0.06129,0.00014,2.65266]
[1778979845603,40.45,77850.89,4.41,-0.06129,0.00014,2.65266]
[1778979845724,40.45,77850.89,4.41,-0.06129,0.00014,2.65266]
[1778979847614,40.45,77854.96,4.41,-0.06073,0.00014,2.63398]
[1778979847626,40.45,77854.96,4.41,-0.06073,0.00014,2.63398]
[1778979847715,40.45,77854.96,4.41,-0.06073,0.00014,2.63398]
[1778979849680,40.45,77855.12,4.41,-0.06071,0.00014,2.63324]
[1778979849689,40.45,77855.12,4.41,-0.06071,0.00014,2.63324]
[1778979849795,40.45,77855.12,4.41,-0.06071,0.00014,2.63324]
[1778979850329,40.45,77855.12,4.41,-0.06071,0.00014,2.63324]
[1778979850430,40.45,77855.22,4.41,-0.06069,0.00014,2.63277]
[1778979851059,40.45,77855.22,4.41,-0.06069,0.00014,2.63277]
[1778979851067,40.45,77855.22,4.41,-0.06069,0.00014,2.63277]
[1778979851189,40.45,77855.22,4.41,-0.06069,0.00014,2.63277]
[1778979851290,40.45,77856.2,4.41,-0.06056,0.00014,2.6283]
[1778979851695,40.45,77856.2,4.41,-0.06056,0.00014,2.6283]
[1778979851761,40.45,77856.2,4.41,-0.06056,0.00014,2.6283]
[1778979851794,40.45,77856.2,4.41,-0.06056,0.00014,2.62829]
[1778979853748,40.45,77856.69,4.41,-0.0605,0.00014,2.62606]
[1778979853770,40.45,77856.69,4.41,-0.0605,0.00014,2.62606]
[1778979853779,40.45,77856.69,4.41,-0.0605,0.00014,2.62606]
[1778979853874,40.45,77856.69,4.41,-0.0605,0.00014,2.62606]
[1778979853975,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979855824,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979855959,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979856154,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979856183,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979856192,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979856307,40.45,77859.01,4.41,-0.06018,0.00013,2.61549]
[1778979857868,40.45,77859.5,4.41,-0.06012,0.00013,2.6133]
[1778979857889,40.45,77859.5,4.41,-0.06012,0.00013,2.6133]
[1778979857912,40.45,77863.79,4.41,-0.05954,0.00013,2.59385]
[1778979859932,40.45,77863.79,4.41,-0.05954,0.00013,2.5939]
[1778979860097,40.45,77863.79,4.41,-0.05954,0.00013,2.5939]
[1778979860198,40.45,77864.31,4.41,-0.05948,0.00013,2.5916]
[1778979860980,40.45,77864.31,4.41,-0.05948,0.00013,2.5916]
[1778979861062,40.45,77864.49,4.41,-0.05945,0.00013,2.59084]
[1778979863879,40.45,77870.72,4.41,-0.05863,0.00013,2.56279]
[1778979864886,40.45,77875.11,4.41,-0.05805,0.00013,2.54304]
[1778979869921,40.45,77879.07,4.41,-0.05753,0.00013,2.52513]
[1778979876374,40.44,77879.12,4.41,-0.0573,0.00013,2.51422]
[1778979876463,40.44,77879.12,4.41,-0.0573,0.00013,2.51422]
[1778979876567,40.44,77880.06,4.41,-0.05718,0.00013,2.51006]
[1778979878211,40.44,77879.87,4.41,-0.0572,0.00013,2.51093]
[1778979878241,40.44,77879.87,4.41,-0.0572,0.00013,2.51093]
[1778979878344,40.44,77879.87,4.41,-0.0572,0.00013,2.51093]
[1778979879992,40.44,77884.24,4.41,-0.05664,0.00013,2.49159]
[1778979885026,40.45,77886.25,4.41,-0.05639,0.00013,2.48303]
[1778979887040,40.45,77895.74,4.41,-0.05518,0.00013,2.44127]
[1778979888047,40.45,77899.87,4.41,-0.05466,0.00013,2.42318]
[1778979889161,40.44,77907.6,4.41,-0.05369,0.00012,2.3891]
[1778979892075,40.43,77912.17,4.41,-0.05308,0.00012,2.36786]
[1778979894090,40.43,77919.11,4.41,-0.05221,0.00012,2.33724]
[1778979899124,40.4,77922.75,4.41,-0.05168,0.00012,2.31854]
[1778979901138,40.4,77928.36,4.41,-0.05098,0.00012,2.29361]
[1778979903255,40.39,77933.45,4.41,-0.05035,0.00012,2.27108]
[1778979905270,40.38,77942.54,4.41,-0.04926,0.00012,2.23212]
[1778979909193,40.37,77933.07,4.41,-0.05031,0.00012,2.26957]
[1778979910200,40.36,77928.64,4.41,-0.05081,0.00012,2.28762]
[1778979911208,40.36,77924.1,4.41,-0.05134,0.00012,2.30619]
[1778979916246,40.34,77924.56,4.41,-0.0512,0.00012,2.30126]
[1778979921278,40.32,77928.24,4.41,-0.05068,0.00012,2.28289]
[1778979923292,40.31,77922.51,4.41,-0.05133,0.00012,2.30595]
[1778979928179,40.3,77919.87,4.41,-0.05158,0.00012,2.31473]
[1778979928327,40.29,77920.16,4.41,-0.05153,0.00012,2.31289]
[1778979931827,40.28,77919.81,4.41,-0.05131,0.00012,2.30243]
[1778979932355,40.28,77919.87,4.41,-0.05129,0.00012,2.30158]
[1778979933023,40.28,77919.87,4.41,-0.05129,0.00012,2.30158]
[1778979933367,40.27,77919.89,4.41,-0.05127,0.00012,2.30089]
[1778979936073,40.27,77919.55,4.41,-0.05128,0.00012,2.30116]
[1778979936383,40.26,77919.21,4.41,-0.0513,0.00012,2.30202]
[1778979937390,40.26,77926.07,4.41,-0.05047,0.00012,2.27248]
[1778979938398,40.26,77932.36,4.41,-0.04972,0.00012,2.24559]
[1778979938933,40.26,77932.36,4.41,-0.04972,0.00012,2.24559]
[1778979939404,40.25,77931.84,4.41,-0.04976,0.00012,2.24727]
[1778979940310,40.25,77931.84,4.41,-0.04976,0.00012,2.24727]
[1778979940412,40.25,77931.1,4.41,-0.04984,0.00012,2.24986]
[1778979945447,40.23,77931.44,4.41,-0.04973,0.00012,2.24598]
[1778979948468,40.22,77936.31,4.41,-0.04912,0.00012,2.22425]
[1778979951491,40.21,77941.02,4.41,-0.04853,0.00011,2.20296]
[1778979956526,40.2,77941.99,4.41,-0.04836,0.00011,2.1969]
[1778979961561,40.18,77938.07,4.41,-0.04876,0.00012,2.211]
[1778979967607,40.17,77938.68,4.41,-0.04861,0.00011,2.20593]
[1778979972642,40.15,77940.72,4.41,-0.04832,0.00011,2.19543]
[1778979976677,40.14,77928.59,4.41,-0.04968,0.00012,2.24414]
[1778979980421,40.13,77922.02,4.41,-0.05041,0.00012,2.27031]
[1778979985749,40.11,77921.39,4.41,-0.0504,0.00012,2.26989]
[1778979988770,40.1,77916.6,4.41,-0.05093,0.00012,2.28859]
[1778979989777,40.1,77911.83,4.41,-0.05148,0.00012,2.30833]
[1778979991791,40.09,77915.31,4.41,-0.05083,0.00012,2.28227]
[1778979993931,40.08,77928.76,4.41,-0.04921,0.00012,2.22466]
[1778979997832,40.07,77935.04,4.41,-0.04844,0.00011,2.19684]
[1778980004882,40.05,77934.26,4.41,-0.04845,0.00011,2.19729]
[1778980009917,40.04,77931.86,4.41,-0.04867,0.00012,2.20524]
[1778980014953,40.03,77935.46,4.41,-0.04821,0.00011,2.1884]
[1778980019987,40.01,77936.73,4.41,-0.04801,0.00011,2.18131]
[1778980025024,40.0,77938.97,4.41,-0.04771,0.00011,2.1703]
[1778980030058,39.99,77942.78,4.41,-0.04723,0.00011,2.15303]
[1778980034086,39.98,77936.87,4.41,-0.04787,0.00011,2.17603]
[1778980040129,39.97,77937.38,4.41,-0.04775,0.00011,2.17182]
[1778980045163,39.96,77937.28,4.41,-0.04771,0.00011,2.1705]
[1778980050198,39.95,77938.27,4.41,-0.04756,0.00011,2.16474]
[1778980054226,39.94,77940.27,4.41,-0.04709,0.00011,2.14538]
[1778980057247,39.93,77946.96,4.41,-0.04632,0.00011,2.11722]
[1778980063289,39.92,77947.08,4.41,-0.04626,0.00011,2.11515]
[1778980068324,39.91,77945.65,4.41,-0.04639,0.00011,2.11964]
[1778980073361,39.9,77945.36,4.41,-0.04638,0.00011,2.1195]
[1778980078395,39.89,77945.72,4.41,-0.04631,0.00011,2.11673]
[1778980083429,39.89,77946.45,4.41,-0.04619,0.00011,2.11251]
[1778980088464,39.89,77946.72,4.41,-0.04619,0.00011,2.11224]
[1778980093498,39.91,77948.34,4.41,-0.04607,0.00011,2.10789]
[1778980097540,39.92,77952.64,4.41,-0.04564,0.00011,2.09234]
[1778980102562,39.93,77956.87,4.41,-0.04524,0.00011,2.07769]
[1778980104576,39.94,77961.47,4.41,-0.04475,0.00011,2.05962]
[1778980105587,39.94,77961.47,4.41,-0.04475,0.00011,2.05962]
[1778980105629,39.94,77965.82,4.41,-0.04428,0.00011,2.04217]
[1778980108604,39.93,77970.66,4.41,-0.04375,0.00011,2.02264]
[1778980110305,39.93,77973.97,4.41,-0.04339,0.00011,2.00952]
[1778980110636,39.93,77978.97,4.41,-0.04287,0.0001,1.98989]
[1778980111375,39.93,77978.97,4.41,-0.04287,0.0001,1.98989]
[1778980111624,39.93,77978.78,4.41,-0.0427,0.0001,1.98107]
[1778980112633,39.93,77990.35,4.41,-0.0415,0.0001,1.9364]
[1778980113640,39.93,77998.04,4.41,-0.04072,0.0001,1.9071]
[1778980114645,39.93,78005.5,4.41,-0.03998,0.0001,1.87904]
[1778980115652,39.93,78012.22,4.41,-0.03932,0.0001,1.85402]
[1778980116919,39.93,78014.06,4.41,-0.03915,0.0001,1.84732]
[1778980117667,39.93,78015.12,4.41,-0.03905,0.0001,1.84356]
[1778980120444,39.94,78015.35,4.41,-0.03904,0.0001,1.84308]
[1778980120689,39.94,78014.71,4.41,-0.0391,0.0001,1.84565]
[1778980121695,39.95,78002.35,4.41,-0.04037,0.0001,1.8939]
[1778980122702,39.95,77991.4,4.41,-0.04148,0.0001,1.93562]
[1778980125894,39.95,77994.11,4.41,-0.04121,0.0001,1.92541]
[1778980126622,39.95,77994.11,4.41,-0.04121,0.0001,1.92541]
[1778980126704,39.95,77993.79,4.41,-0.04124,0.0001,1.92663]
[1778980128744,39.96,77988.78,4.41,-0.04176,0.0001,1.946]
[1778980133779,39.96,77989.57,4.41,-0.04168,0.0001,1.94317]
[1778980138815,39.96,77989.26,4.41,-0.04172,0.0001,1.94453]
[1778980143850,39.96,77989.69,4.41,-0.04168,0.0001,1.94317]
[1778980148885,39.96,77991.81,4.41,-0.04147,0.0001,1.93533]
[1778980154928,39.96,77993.69,4.41,-0.04129,0.0001,1.92855]
[1778980156943,39.97,77989.39,4.41,-0.04173,0.0001,1.94515]
[1778980161980,39.97,77988.02,4.41,-0.04188,0.0001,1.95059]
[1778980167013,39.97,77986.94,4.41,-0.04199,0.0001,1.95491]
[1778980172049,39.97,77986.69,4.41,-0.04184,0.0001,1.94661]
[1778980177087,39.97,77991.65,4.41,-0.04134,0.0001,1.92785]
[1778980179098,39.97,77995.9,4.41,-0.04091,0.0001,1.91183]
[1778980185140,39.98,77996.25,4.41,-0.04089,0.0001,1.91115]
[1778980190175,39.98,77997.83,4.41,-0.04075,0.0001,1.90572]
[1778980195210,39.98,77997.05,4.41,-0.04084,0.0001,1.90928]
[1778980200249,39.99,77995.2,4.41,-0.04104,0.0001,1.91685]
[1778980201642,39.99,77995.2,4.41,-0.04104,0.0001,1.91685]
[1778980201655,39.99,77988.67,4.41,-0.04171,0.0001,1.94188]
[1778980203266,39.99,77983.54,4.41,-0.04224,0.0001,1.96178]
[1778980205729,39.99,77982.53,4.41,-0.04235,0.0001,1.96572]
[1778980205280,39.99,77990.03,4.41,-0.04158,0.0001,1.9369]
[1778980206287,39.99,77993.09,4.41,-0.04127,0.0001,1.92528]
[1778980211482,39.99,77993.88,4.41,-0.0412,0.0001,1.92264]
[1778980211560,39.99,77998.71,4.41,-0.04071,0.0001,1.9044]
[1778980214470,40.0,78005.48,4.41,-0.04005,0.0001,1.87925]
[1778980217365,40.0,78016.77,4.41,-0.03895,0.0001,1.83768]
[1778980218372,40.0,78023.68,4.41,-0.0383,0.0001,1.8125]
[1778980220386,40.01,78028.41,4.41,-0.03786,9e-05,1.79576]
[1778980223408,40.01,78032.97,4.41,-0.03745,9e-05,1.78012]
[1778980227435,40.06,78037.14,4.41,-0.03725,9e-05,1.77211]
[1778980230460,40.13,78041.34,4.41,-0.0371,9e-05,1.76661]
[1778980232470,40.18,78043.23,4.41,-0.03692,9e-05,1.75736]
[1778980233477,40.2,78047.44,4.41,-0.03661,9e-05,1.7456]
[1778980238815,40.27,78043.68,4.41,-0.03723,9e-05,1.76936]
[1778980245970,40.39,78040.19,4.41,-0.03797,9e-05,1.79805]
[1778980255631,40.41,78040.26,4.41,-0.03803,9e-05,1.80043]
[1778980258653,40.42,78033.28,4.41,-0.03871,0.0001,1.82652]
[1778980263688,40.42,78029.27,4.41,-0.03912,0.0001,1.84224]
[1778980268724,40.43,78030.36,4.41,-0.03905,0.0001,1.83927]
[1778980273759,40.44,78029.88,4.41,-0.03912,0.0001,1.84205]
[1778980278794,40.45,78030.57,4.41,-0.03908,0.0001,1.84054]
[1778980280807,40.45,78035.41,4.41,-0.03863,0.0001,1.82332]
[1778980285842,40.46,78033.48,4.41,-0.03884,0.0001,1.83155]
[1778980290877,40.46,78032.51,4.41,-0.03896,0.0001,1.83621]
[1778980292891,40.47,78035.15,4.41,-0.03854,0.0001,1.81787]
[1778980297927,40.48,78037.88,4.41,-0.03832,9e-05,1.80923]
[1778980304975,40.49,78038.79,4.41,-0.03829,9e-05,1.80802]
[1778980310013,40.5,78038.0,4.41,-0.03839,9e-05,1.81219]
[1778980315045,40.51,78039.36,4.41,-0.0383,9e-05,1.80858]
[1778980320080,40.52,78039.25,4.41,-0.03835,9e-05,1.81032]
[1778980325121,40.53,78040.41,4.41,-0.03827,9e-05,1.80745]
[1778980330156,40.54,78040.91,4.41,-0.03826,9e-05,1.807]
[1778980335191,40.55,78039.52,4.41,-0.03842,9e-05,1.81334]
[1778980340225,40.56,78038.91,4.41,-0.03852,9e-05,1.81684]
[1778980345263,40.57,78038.14,4.41,-0.03862,9e-05,1.8209]
[1778980350296,40.58,78040.73,4.41,-0.03841,9e-05,1.81279]
[1778980351305,40.58,78043.99,4.41,-0.03793,9e-05,1.7922]
[1778980356337,40.59,78044.48,4.41,-0.03792,9e-05,1.7919]
[1778980361843,40.6,78045.89,4.41,-0.03782,9e-05,1.78801]
[1778980361944,40.6,78045.93,4.41,-0.03782,9e-05,1.78816]
[1778980367416,40.61,78046.86,4.41,-0.03778,9e-05,1.78655]
[1778980368079,40.61,78046.86,4.41,-0.03778,9e-05,1.78655]
[1778980368423,40.61,78046.92,4.41,-0.03778,9e-05,1.78663]
[1778980371776,40.62,78046.96,4.41,-0.03779,9e-05,1.78705]
[1778980371877,40.62,78047.11,4.41,-0.03779,9e-05,1.7868]
[1778980377485,40.63,78048.87,4.41,-0.03767,9e-05,1.78221]
[1778980382521,40.64,78047.29,4.41,-0.03785,9e-05,1.78926]
[1778980387556,40.65,78056.57,4.41,-0.03703,9e-05,1.75764]
[1778980389571,40.66,78050.56,4.41,-0.0376,9e-05,1.7796]
[1778980391584,40.66,78045.97,4.41,-0.03804,9e-05,1.79656]
[1778980396657,40.67,78046.66,4.41,-0.03801,9e-05,1.79537]
[1778980402580,40.68,78045.4,4.41,-0.03816,9e-05,1.80117]
[1778980407696,40.69,78047.92,4.41,-0.03796,9e-05,1.79364]
[1778980412730,40.7,78044.45,4.41,-0.03814,9e-05,1.79822]
[1778980419779,40.71,78044.77,4.41,-0.03816,9e-05,1.79885]
[1778980424815,40.72,78043.45,4.41,-0.03832,9e-05,1.80484]
[1778980429850,40.73,78041.65,4.41,-0.03852,9e-05,1.81255]
[1778980434885,40.74,78036.1,4.41,-0.03908,0.0001,1.8338]
[1778980439924,40.75,78029.34,4.41,-0.03975,0.0001,1.85944]
[1778980444959,40.75,78030.08,4.41,-0.0397,0.0001,1.85755]
[1778980449994,40.76,78030.1,4.41,-0.03972,0.0001,1.85829]
[1778980455040,40.76,78022.07,4.41,-0.04053,0.0001,1.88867]
[1778980460075,40.77,78021.49,4.41,-0.0406,0.0001,1.89152]
[1778980465110,40.77,78020.42,4.41,-0.04072,0.0001,1.89602]
[1778980470080,40.78,78013.35,4.41,-0.04144,0.0001,1.92277]
[1778980472161,40.78,78004.52,4.41,-0.04214,0.0001,1.94666]
[1778980474173,40.78,78009.5,4.41,-0.04164,0.0001,1.9279]
[1778980479207,40.78,78011.89,4.41,-0.04141,0.0001,1.91921]
[1778980484873,40.78,78012.03,4.41,-0.0414,0.0001,1.91883]
[1778980489278,40.78,78005.07,4.41,-0.04211,0.0001,1.94533]
[1778980494314,40.78,78001.21,4.41,-0.0425,0.0001,1.95993]
[1778980499349,40.78,77999.72,4.41,-0.04265,0.0001,1.9655]
[1778980504383,40.78,77996.56,4.41,-0.04297,0.0001,1.97736]
[1778980509423,40.78,77996.39,4.41,-0.04299,0.0001,1.97782]
[1778980513446,40.78,78001.77,4.41,-0.04243,0.0001,1.9572]
[1778980518482,40.78,78002.97,4.41,-0.04231,0.0001,1.95263]
[1778980523518,40.78,78003.81,4.41,-0.04222,0.0001,1.94942]
[1778980528552,40.78,78011.7,4.41,-0.04142,0.0001,1.91972]
[1778980531574,40.78,78014.11,4.41,-0.04099,0.0001,1.9014]
[1778980536611,40.78,78019.25,4.41,-0.04049,0.0001,1.88261]
[1778980543662,40.78,78020.8,4.41,-0.04036,0.0001,1.87751]
[1778980548694,40.79,78021.34,4.41,-0.04032,0.0001,1.876]
[1778980553730,40.79,78022.65,4.41,-0.0402,0.0001,1.87168]
[1778980558765,40.79,78022.83,4.41,-0.0402,0.0001,1.87153]
[1778980563799,40.8,78022.68,4.41,-0.04023,0.0001,1.8726]
[1778980570849,40.8,78023.43,4.41,-0.04017,0.0001,1.87058]
[1778980577897,40.81,78024.44,4.41,-0.04009,0.0001,1.86762]
[1778980582932,40.81,78025.28,4.41,-0.04003,0.0001,1.86507]
[1778980587968,40.82,78026.42,4.41,-0.03993,0.0001,1.86141]
[1778980593004,40.82,78027.4,4.41,-0.03966,0.0001,1.84902]
[1778980596024,40.82,78041.51,4.41,-0.03832,9e-05,1.79829]
[1778980601064,40.83,78043.16,4.41,-0.03819,9e-05,1.7934]
[1778980604781,40.84,78044.46,4.41,-0.03809,9e-05,1.78938]
[1778980605091,40.84,78040.75,4.41,-0.03844,9e-05,1.80288]
[1778980605942,40.84,78040.75,4.41,-0.03844,9e-05,1.80288]
[1778980606095,40.84,78024.1,4.41,-0.04005,0.0001,1.86365]
[1778980607101,40.84,78013.39,4.41,-0.04111,0.0001,1.90327]
[1778980609013,40.84,78012.59,4.41,-0.04119,0.0001,1.90629]
[1778980609115,40.84,78011.17,4.41,-0.04133,0.0001,1.91162]
[1778980614150,40.84,78008.94,4.41,-0.04156,0.0001,1.92008]
[1778980619186,40.84,78008.21,4.41,-0.04164,0.0001,1.92291]
[1778980623214,40.84,78015.27,4.41,-0.04093,0.0001,1.89661]
[1778980628249,40.84,78018.76,4.41,-0.04059,0.0001,1.88393]
[1778980633284,40.85,78019.14,4.41,-0.04056,0.0001,1.8829]
[1778980638318,40.85,78019.85,4.41,-0.0405,0.0001,1.88069]
[1778980643355,40.85,78019.92,4.41,-0.04051,0.0001,1.88077]
[1778980648390,40.85,78021.22,4.41,-0.04039,0.0001,1.87633]
[1778980653423,40.86,78021.15,4.41,-0.04022,0.0001,1.86756]
[1778980658459,40.86,78025.14,4.41,-0.03984,0.0001,1.85331]
[1778980662003,40.86,78025.3,4.41,-0.03983,0.0001,1.85295]
[1778980662084,40.86,78024.99,4.41,-0.03986,0.0001,1.8542]
[1778980663494,40.86,78013.23,4.41,-0.04103,0.0001,1.89781]
[1778980666238,40.86,78010.78,4.41,-0.04127,0.0001,1.90697]
[1778980666264,40.86,78009.79,4.41,-0.04137,0.0001,1.9107]
[1778980668132,40.86,78000.59,4.41,-0.04231,0.0001,1.94533]
[1778980669536,40.86,77992.52,4.41,-0.04314,0.0001,1.976]
[1778980672115,40.86,77981.89,4.41,-0.04425,0.00011,2.01674]
[1778980674571,40.86,77977.49,4.41,-0.04471,0.00011,2.03348]
[1778980679607,40.86,77979.63,4.41,-0.04446,0.00011,2.02438]
[1778980684641,40.85,77980.43,4.41,-0.04436,0.00011,2.02063]
[1778980691631,40.84,77980.72,4.41,-0.0443,0.00011,2.01867]
[1778980693704,40.84,77990.36,4.41,-0.04328,0.0001,1.9813]
[1778980698740,40.84,77991.53,4.41,-0.04315,0.0001,1.97656]
[1778980703774,40.84,77991.65,4.41,-0.04313,0.0001,1.97584]
[1778980704780,40.84,77987.3,4.41,-0.04359,0.0001,1.99247]
[1778980705788,40.84,77981.4,4.41,-0.04421,0.00011,2.01515]
[1778980709822,40.84,77986.0,4.41,-0.04371,0.00011,1.99694]
[1778980714851,40.83,77985.84,4.41,-0.04352,0.0001,1.98747]
[1778980719886,40.83,77984.54,4.41,-0.04365,0.00011,1.9921]
[1778980724921,40.83,77984.9,4.41,-0.0436,0.00011,1.9904]
[1778980729956,40.83,77981.65,4.41,-0.04393,0.00011,2.00261]
[1778980732982,40.82,77974.02,4.41,-0.04474,0.00011,2.03198]
[1778980738012,40.82,77972.49,4.41,-0.04489,0.00011,2.03734]
[1778980743047,40.82,77971.91,4.41,-0.04493,0.00011,2.03895]
[1778980746162,40.81,77971.58,4.41,-0.04496,0.00011,2.03997]
[1778980746277,40.81,77971.58,4.41,-0.04496,0.00011,2.03997]
[1778980746378,40.81,77968.56,4.41,-0.04528,0.00011,2.05151]
[1778980746469,40.81,77968.56,4.41,-0.04528,0.00011,2.05151]
[1778980747075,40.81,77968.56,4.41,-0.04528,0.00011,2.05151]
[1778980748202,40.81,77968.56,4.41,-0.04528,0.00011,2.05151]
[1778980748377,40.81,77968.56,4.41,-0.04528,0.00011,2.05151]
[1778980748303,40.81,77968.45,4.41,-0.04529,0.00011,2.05179]
[1778980748478,40.81,77968.45,4.41,-0.04529,0.00011,2.05179]
[1778980748579,40.81,77968.45,4.41,-0.04528,0.00011,2.05164]
[1778980750263,40.81,77968.45,4.41,-0.04528,0.00011,2.05164]
[1778980750285,40.81,77968.45,4.41,-0.04528,0.00011,2.05164]
[1778980750365,40.81,77968.45,4.41,-0.04528,0.00011,2.05149]
[1778980750487,40.81,77968.45,4.41,-0.04528,0.00011,2.05149]
[1778980750589,40.81,77968.45,4.41,-0.04527,0.00011,2.05134]
[1778980752324,40.81,77968.45,4.41,-0.04527,0.00011,2.05134]
[1778980752394,40.81,77968.45,4.41,-0.04527,0.00011,2.05119]
[1778980752495,40.81,77968.45,4.41,-0.04527,0.00011,2.05119]
[1778980754375,40.81,77968.15,4.41,-0.0453,0.00011,2.05222]
[1778980754504,40.81,77968.15,4.41,-0.0453,0.00011,2.05222]
[1778980754705,40.81,77968.15,4.41,-0.0453,0.00011,2.05222]
[1778980756432,40.8,77968.25,4.41,-0.04528,0.00011,2.05153]
[1778980756514,40.8,77968.25,4.41,-0.04528,0.00011,2.05153]
[1778980756614,40.8,77968.25,4.41,-0.04528,0.00011,2.05153]
[1778980758496,40.8,77968.25,4.41,-0.04527,0.00011,2.05124]
[1778980758524,40.8,77968.25,4.41,-0.04527,0.00011,2.05124]
[1778980758709,40.8,77968.25,4.41,-0.04527,0.00011,2.05124]
[1778980760562,40.8,77967.9,4.41,-0.0453,0.00011,2.05232]
[1778980760734,40.8,77967.9,4.41,-0.0453,0.00011,2.05232]
[1778980760837,40.8,77967.9,4.41,-0.0453,0.00011,2.05232]
[1778980762619,40.8,77967.9,4.41,-0.04529,0.00011,2.05188]
[1778980762644,40.8,77967.9,4.41,-0.04529,0.00011,2.05188]
[1778980762745,40.8,77967.9,4.41,-0.04529,0.00011,2.05188]
[1778980772251,40.79,77973.31,4.41,-0.04447,0.00011,2.01967]
[1778980777286,40.78,77974.34,4.41,-0.04435,0.00011,2.01518]
[1778980780307,40.78,77984.13,4.41,-0.04331,0.0001,1.97713]
[1778980786349,40.78,77986.14,4.41,-0.04309,0.0001,1.96924]
[1778980792337,40.78,77987.02,4.41,-0.043,0.0001,1.96571]
[1778980798433,40.78,77988.57,4.41,-0.04283,0.0001,1.95963]
[1778980803468,40.78,77989.21,4.41,-0.04276,0.0001,1.95709]
[1778980808505,40.78,77989.53,4.41,-0.04273,0.0001,1.95575]
[1778980814069,40.78,77986.53,4.41,-0.04303,0.0001,1.96705]
[1778980819580,40.77,77987.15,4.41,-0.04296,0.0001,1.96439]
[1778980825622,40.77,77987.58,4.41,-0.04291,0.0001,1.96251]
[1778980832618,40.77,77988.77,4.41,-0.04258,0.0001,1.94808]
[1778980836699,40.77,77993.28,4.41,-0.04212,0.0001,1.93085]
[1778980842740,40.77,77996.94,4.41,-0.04174,0.0001,1.91711]
[1778980847776,40.77,77997.85,4.41,-0.04165,0.0001,1.91376]
[1778980856840,40.77,77997.55,4.41,-0.04169,0.0001,1.91498]
[1778980859859,40.77,77992.06,4.41,-0.04225,0.0001,1.93572]
[1778980864901,40.77,77990.17,4.41,-0.04244,0.0001,1.94269]
[1778980869936,40.77,77991.15,4.41,-0.04233,0.0001,1.93878]
[1778980875824,40.77,77990.2,4.41,-0.04242,0.0001,1.94221]
[1778980878999,40.77,77994.54,4.41,-0.04197,0.0001,1.92557]
[1778980885040,40.76,77995.62,4.41,-0.04186,0.0001,1.92142]
[1778980890076,40.76,77996.14,4.41,-0.04181,0.0001,1.9194]
[1778980896122,40.76,77997.45,4.41,-0.04148,0.0001,1.90494]
[1778980900146,40.76,78004.05,4.41,-0.04082,0.0001,1.88037]
[1778980905181,40.77,78007.58,4.41,-0.04047,0.0001,1.86754]
[1778980910216,40.77,78007.84,4.41,-0.04046,0.0001,1.86693]
[1778980915251,40.77,78007.24,4.41,-0.04053,0.0001,1.8695]
[1778980920286,40.77,78005.91,4.41,-0.04067,0.0001,1.87476]
[1778980925325,40.77,78005.48,4.41,-0.0407,0.0001,1.87599]
[1778980930360,40.77,78005.28,4.41,-0.04073,0.0001,1.87704]
[1778980935400,40.77,78009.19,4.41,-0.04033,0.0001,1.86224]
[1778980940430,40.77,78009.61,4.41,-0.04027,0.0001,1.85998]
[1778980945465,40.76,78013.37,4.41,-0.03988,0.0001,1.84545]
[1778980950500,40.76,78013.63,4.41,-0.03984,0.0001,1.84384]
[1778980955080,40.75,78014.02,4.41,-0.0396,0.0001,1.83252]
[1778980955534,40.75,78009.52,4.41,-0.04004,0.0001,1.8489]
[1778980956197,40.75,78009.52,4.41,-0.04004,0.0001,1.8489]
[1778980956543,40.75,78000.66,4.41,-0.04092,0.0001,1.88158]
[1778980957549,40.75,77990.32,4.41,-0.04196,0.0001,1.92021]
[1778980959944,40.75,77988.62,4.41,-0.04212,0.0001,1.92598]
[1778980960571,40.74,77986.42,4.41,-0.04234,0.0001,1.93395]
[1778980965606,40.74,77986.0,4.41,-0.04235,0.0001,1.93449]
[1778980971647,40.72,77985.94,4.41,-0.04231,0.0001,1.933]
[1778980983033,40.72,77984.45,4.41,-0.04246,0.0001,1.93831]
[1778980988769,40.71,77983.58,4.41,-0.04249,0.0001,1.93973]
[1778980989730,40.71,77983.58,4.41,-0.04249,0.0001,1.93973]
[1778980989805,40.71,77966.81,4.41,-0.04426,0.00011,2.00396]
[1778980994405,40.7,77961.77,4.41,-0.04479,0.00011,2.02345]
[1778980994506,40.7,77962.18,4.41,-0.04475,0.00011,2.02187]
[1778980997511,40.7,77955.09,4.41,-0.04552,0.00011,2.04962]
[1778980998592,40.7,77955.09,4.41,-0.04552,0.00011,2.04962]
[1778980998316,40.7,77942.1,4.41,-0.04696,0.00011,2.10111]
[1778980998840,40.7,77942.1,4.41,-0.04695,0.00011,2.10091]
[1778981000853,40.7,77932.41,4.41,-0.04804,0.00011,2.1396]
[1778981004506,40.7,77930.56,4.41,-0.04825,0.00011,2.14681]
[1778981004590,40.69,77930.68,4.41,-0.04823,0.00011,2.14616]
[1778981009918,40.68,77930.87,4.41,-0.04815,0.00011,2.14345]
[1778981015959,40.67,77931.52,4.41,-0.04781,0.00011,2.12863]
[1778981020996,40.66,77933.22,4.41,-0.04757,0.00011,2.12009]
[1778981023009,40.65,77942.09,4.41,-0.04655,0.00011,2.0838]
[1778981028043,40.64,77948.14,4.41,-0.04584,0.00011,2.05845]
[1778981031064,40.64,77954.93,4.41,-0.04508,0.00011,2.03097]
[1778981036099,40.63,77957.9,4.41,-0.04473,0.00011,2.01844]
[1778981041138,40.63,77959.24,4.41,-0.04456,0.00011,2.01236]
[1778981049191,40.62,77959.13,4.41,-0.04454,0.00011,2.01155]
[1778981058254,40.61,77961.45,4.41,-0.04425,0.00011,2.0012]
[1778981063290,40.6,77961.58,4.41,-0.04422,0.00011,2.00001]
[1778981070340,40.6,77961.53,4.41,-0.0442,0.00011,1.99928]
[1778981073362,40.59,77965.18,4.41,-0.0436,0.00011,1.97493]
[1778981078397,40.59,77967.22,4.41,-0.04337,0.00011,1.96661]
[1778981084387,40.59,77967.1,4.41,-0.04337,0.00011,1.96656]
[1778981089471,40.58,77967.1,4.41,-0.04336,0.00011,1.96613]
[1778981095652,40.58,77967.26,4.41,-0.04333,0.00011,1.96507]
[1778981101269,40.58,77967.13,4.41,-0.04333,0.00011,1.96504]
[1778981104580,40.57,77972.37,4.41,-0.04277,0.0001,1.94457]
[1778981109614,40.57,77974.54,4.41,-0.04253,0.0001,1.93604]
[1778981112637,40.57,77979.34,4.41,-0.04203,0.0001,1.91767]
[1778981117671,40.57,77979.87,4.41,-0.04198,0.0001,1.91563]
[1778981123714,40.57,77980.18,4.41,-0.04194,0.0001,1.91445]
[1778981128748,40.57,77985.8,4.41,-0.04137,0.0001,1.89325]
[1778981132460,40.57,77986.48,4.41,-0.0413,0.0001,1.89079]
[1778981132779,40.57,77987.12,4.41,-0.04104,0.0001,1.87888]
[1778981132876,40.57,77987.12,4.41,-0.04104,0.0001,1.87888]
[1778981133787,40.58,77964.18,4.41,-0.04344,0.00011,1.96642]
[1778981134039,40.58,77964.18,4.41,-0.04344,0.00011,1.96642]
[1778981134794,40.57,77941.96,4.41,-0.04585,0.00011,2.05339]
[1778981135302,40.57,77941.96,4.41,-0.04585,0.00011,2.05339]
[1778981135503,40.57,77941.96,4.41,-0.04585,0.00011,2.05339]
[1778981137981,40.58,77942.9,4.41,-0.04575,0.00011,2.04985]
[1778981138083,40.58,77942.88,4.41,-0.04576,0.00011,2.05032]
[1778981143858,40.57,77942.86,4.41,-0.04574,0.00011,2.04949]
[1778981148893,40.57,77947.11,4.41,-0.04524,0.00011,2.03164]
[1778981153928,40.56,77948.16,4.41,-0.0451,0.00011,2.02655]
[1778981158963,40.55,77947.99,4.41,-0.04509,0.00011,2.02627]
[1778981162744,40.55,77941.75,4.41,-0.04577,0.00011,2.05039]
[1778981165054,40.54,77936.46,4.41,-0.04634,0.00011,2.07079]
[1778981170469,40.54,77934.78,4.41,-0.0465,0.00011,2.07648]
[1778981178096,40.52,77934.05,4.41,-0.04651,0.00011,2.07703]
[1778981183131,40.51,77933.19,4.41,-0.04655,0.00011,2.07849]
[1778981188165,40.49,77924.82,4.41,-0.04744,0.00011,2.11001]
[1778981189174,40.49,77920.37,4.41,-0.04795,0.00012,2.12778]
[1778981190180,40.49,77915.84,4.41,-0.04846,0.00012,2.14595]
[1778981194208,40.48,77920.48,4.41,-0.04767,0.00012,2.1154]
[1778981199243,40.46,77921.9,4.41,-0.04744,0.00011,2.10717]
[1778981204278,40.44,77922.71,4.41,-0.04727,0.00011,2.10109]
[1778981209312,40.43,77923.48,4.41,-0.04714,0.00011,2.0965]
[1778981214348,40.42,77923.36,4.41,-0.04711,0.00011,2.09553]
[1778981219386,40.41,77923.92,4.41,-0.04701,0.00011,2.09185]
[1778981224418,40.4,77919.72,4.41,-0.04745,0.00011,2.10748]
[1778981226432,40.4,77912.8,4.41,-0.04823,0.00012,2.1351]
[1778981228961,40.39,77910.72,4.41,-0.04846,0.00012,2.14292]
[1778981229454,40.39,77906.34,4.41,-0.04896,0.00012,2.1606]
[1778981230852,40.39,77901.07,4.41,-0.04957,0.00012,2.18203]
[1778981233483,40.38,77879.09,4.41,-0.05221,0.00012,2.27328]
[1778981233974,40.38,77879.09,4.41,-0.05221,0.00012,2.27328]
[1778981233985,40.38,77879.09,4.41,-0.05221,0.00012,2.27328]
[1778981235496,40.37,77885.3,4.41,-0.05141,0.00012,2.24578]
[1778981237081,40.37,77884.9,4.41,-0.05145,0.00012,2.24695]
[1778981237510,40.36,77886.0,4.41,-0.0513,0.00012,2.24178]
[1778981240636,40.35,77892.8,4.41,-0.05043,0.00012,2.2116]
[1778981245567,40.34,77897.94,4.41,-0.04974,0.00012,2.18777]
[1778981248587,40.33,77902.36,4.41,-0.04918,0.00012,2.16813]
[1778981250654,40.32,77911.64,4.41,-0.04807,0.00012,2.1291]
[1778981254630,40.31,77913.27,4.41,-0.04763,0.00012,2.11092]
[1778981259668,40.3,77913.3,4.41,-0.04758,0.00012,2.10921]
[1778981264702,40.29,77918.1,4.41,-0.04699,0.00011,2.08817]
[1778981267722,40.28,77930.47,4.41,-0.04557,0.00011,2.03765]
[1778981270744,40.28,77934.47,4.41,-0.04511,0.00011,2.0212]
[1778981275780,40.28,77935.01,4.41,-0.04502,0.00011,2.01823]
[1778981281822,40.27,77938.97,4.41,-0.04456,0.00011,2.0017]
[1778981283329,40.27,77938.54,4.41,-0.04461,0.00011,2.00326]
[1778981283838,40.27,77938.38,4.41,-0.04462,0.00011,2.00376]
[1778981284843,40.26,77945.8,4.41,-0.0438,0.00011,1.9743]
[1778981286955,40.26,77948.38,4.41,-0.04351,0.00011,1.96381]
[1778981287868,40.26,77950.1,4.41,-0.04331,0.00011,1.95642]
[1778981288888,40.26,77950.1,4.41,-0.04331,0.00011,1.95642]
[1778981288907,40.26,77954.35,4.41,-0.04285,0.00011,1.93966]
[1778981294913,40.24,77954.92,4.41,-0.04274,0.00011,1.93565]
[1778981300955,40.23,77954.82,4.41,-0.04271,0.00011,1.93453]
[1778981305990,40.22,77954.26,4.41,-0.04273,0.00011,1.93544]
[1778981311025,40.21,77953.56,4.41,-0.04257,0.00011,1.92717]
[1778981317067,40.2,77953.21,4.41,-0.04257,0.00011,1.92711]
[1778981319081,40.2,77946.78,4.41,-0.04324,0.00011,1.95154]
[1778981324115,40.19,77946.89,4.41,-0.0432,0.00011,1.94977]
[1778981328144,40.18,77942.68,4.41,-0.04362,0.00011,1.96511]
[1778981333179,40.17,77945.98,4.41,-0.04323,0.00011,1.95082]
[1778981338214,40.16,77947.99,4.41,-0.04297,0.00011,1.94168]
[1778981343249,40.16,77946.47,4.41,-0.0431,0.00011,1.94629]
[1778981350298,40.14,77946.49,4.41,-0.04305,0.00011,1.94438]
[1778981355333,40.13,77943.82,4.41,-0.0433,0.00011,1.95345]
[1778981360368,40.12,77944.23,4.41,-0.04322,0.00011,1.95047]
[1778981365402,40.11,77942.7,4.41,-0.04334,0.00011,1.95503]
[1778981370438,40.1,77943.3,4.41,-0.04324,0.00011,1.95131]
[1778981375473,40.09,77943.08,4.41,-0.04303,0.00011,1.94106]
[1778981381515,40.08,77943.49,4.41,-0.04294,0.00011,1.93792]
[1778981386555,40.07,77944.17,4.41,-0.04283,0.00011,1.93402]
[1778981391590,40.07,77943.47,4.41,-0.04288,0.00011,1.9355]
[1778981396626,40.06,77943.53,4.41,-0.04284,0.00011,1.93405]
[1778981401661,40.05,77943.34,4.41,-0.04282,0.00011,1.93359]
[1778981402667,40.05,77939.19,4.41,-0.04326,0.00011,1.94951]
[1778981405692,40.04,77934.97,4.41,-0.0437,0.00011,1.96524]
[1778981406696,40.04,77929.54,4.41,-0.04429,0.00011,1.98635]
[1778981408710,40.03,77925.52,4.41,-0.04471,0.00011,2.00163]
[1778981412738,40.02,77934.24,4.41,-0.04371,0.00011,1.96578]
[1778981417773,40.02,77935.67,4.41,-0.04352,0.00011,1.95883]
[1778981418780,40.01,77942.18,4.41,-0.04281,0.00011,1.93316]
[1778981419788,40.01,77948.53,4.41,-0.04213,0.00011,1.90836]
[1778981424822,40.01,77947.04,4.41,-0.04226,0.00011,1.91315]
[1778981429857,40.0,77947.16,4.41,-0.04222,0.00011,1.91176]
[1778981434893,39.99,77944.94,4.41,-0.04224,0.00011,1.90972]
[1778981439929,39.99,77945.29,4.41,-0.04217,0.00011,1.90746]
[1778981444964,39.98,77946.06,4.41,-0.04207,0.00011,1.90362]
[1778981449999,39.97,77945.73,4.41,-0.04208,0.00011,1.90403]
[1778981455036,39.97,77946.1,4.41,-0.04202,0.00011,1.90176]
[1778981458056,39.96,77936.67,4.41,-0.04301,0.00011,1.93782]
[1778981460103,39.96,77944.95,4.41,-0.04212,0.00011,1.9053]
[1778981464100,39.96,77950.82,4.41,-0.04148,0.0001,1.88198]
[1778981471148,39.95,77953.03,4.41,-0.04122,0.0001,1.87248]
[1778981475175,39.95,77957.03,4.41,-0.04079,0.0001,1.85679]
[1778981480211,39.94,77952.96,4.41,-0.0412,0.0001,1.87173]
[1778981484238,39.94,77940.13,4.41,-0.04254,0.00011,1.92081]
[1778981485249,39.94,77935.91,4.41,-0.043,0.00011,1.93726]
[1778981488269,39.94,77931.38,4.41,-0.04349,0.00011,1.95498]
[1778981491290,39.94,77934.38,4.41,-0.04296,0.00011,1.93335]
[1778981496325,39.93,77932.75,4.41,-0.04312,0.00011,1.939]
[1778981501359,39.93,77932.73,4.41,-0.04309,0.00011,1.93793]
[1778981504381,39.92,77926.11,4.41,-0.04379,0.00011,1.96321]
[1778981507403,39.92,77921.62,4.41,-0.04427,0.00011,1.98058]
[1778981512437,39.92,77921.36,4.41,-0.04429,0.00011,1.98128]
[1778981517467,39.91,77921.44,4.41,-0.04427,0.00011,1.98064]
[1778981520495,39.91,77915.73,4.41,-0.0449,0.00011,2.00318]
[1778981525530,39.91,77912.15,4.41,-0.04529,0.00011,2.017]
[1778981530564,39.9,77911.91,4.41,-0.0453,0.00011,2.01735]
[1778981535600,39.9,77903.17,4.41,-0.04628,0.00011,2.05203]
[1778981536607,39.9,77894.8,4.41,-0.04724,0.00012,2.08602]
[1778981540636,39.89,77886.79,4.41,-0.04816,0.00012,2.11807]
[1778981542650,39.89,77880.94,4.41,-0.04884,0.00012,2.14181]
[1778981543658,39.89,77885.14,4.41,-0.04833,0.00012,2.124]
[1778981545185,39.88,77895.8,4.41,-0.04707,0.00012,2.07973]
[1778981547685,39.88,77902.23,4.41,-0.0463,0.00011,2.05278]
[1778981551727,39.87,77894.49,4.41,-0.04697,0.00012,2.07349]
[1778981552732,39.87,77885.35,4.41,-0.04803,0.00012,2.11089]
[1778981553739,39.87,77892.43,4.41,-0.04719,0.00012,2.0814]
[1778981556760,39.87,77896.81,4.41,-0.04666,0.00012,2.06279]
[1778981560794,39.86,77901.02,4.41,-0.04615,0.00011,2.04482]
[1778981564818,39.85,77905.14,4.41,-0.04565,0.00011,2.02714]
[1778981570860,39.83,77907.26,4.41,-0.04534,0.00011,2.01603]
[1778981575895,39.82,77905.22,4.41,-0.04552,0.00011,2.02237]
[1778981580930,39.81,77906.22,4.41,-0.04535,0.00011,2.01646]
[1778981585755,39.8,77906.31,4.41,-0.0453,0.00011,2.01452]
[1778981585970,39.79,77906.44,4.41,-0.04527,0.00011,2.01358]
[1778981586978,39.79,77924.32,4.41,-0.04327,0.00011,1.94173]
[1778981587985,39.79,77940.9,4.41,-0.04149,0.00011,1.87728]
[1778981592338,39.79,77952.32,4.41,-0.04028,0.0001,1.83315]
[1778981592439,39.78,77954.83,4.41,-0.04002,0.0001,1.82355]
[1778981598055,39.78,77953.24,4.41,-0.04017,0.0001,1.82901]
[1778981603090,39.78,77952.09,4.41,-0.04027,0.0001,1.83282]
[1778981608125,39.77,77948.57,4.41,-0.04062,0.0001,1.84563]
[1778981609133,39.77,77953.9,4.41,-0.04007,0.0001,1.82532]
[1778981612153,39.77,77956.98,4.41,-0.03955,0.0001,1.80397]
[1778981617192,39.77,77957.35,4.41,-0.03951,0.0001,1.80227]
[1778981622224,39.77,77957.81,4.41,-0.03945,0.0001,1.80026]
[1778981625245,39.76,77952.7,4.41,-0.03997,0.0001,1.81928]
[1778981626253,39.76,77940.49,4.41,-0.04124,0.00011,1.86564]
[1778981627260,39.76,77935.52,4.41,-0.04176,0.00011,1.88467]
[1778981632295,39.76,77937.09,4.41,-0.04156,0.00011,1.87754]
[1778981634308,39.75,77941.76,4.41,-0.04106,0.0001,1.85925]
[1778981635315,39.75,77946.23,4.41,-0.04059,0.0001,1.84206]
[1778981638336,39.75,77940.71,4.41,-0.04116,0.00011,1.86277]
[1778981641358,39.75,77946.87,4.41,-0.0405,0.0001,1.83879]
[1778981642366,39.75,77940.36,4.41,-0.04118,0.00011,1.86352]
[1778981647400,39.74,77941.22,4.41,-0.04107,0.0001,1.85943]
[1778981652435,39.73,77938.64,4.41,-0.04132,0.00011,1.8686]
[1778981657470,39.73,77937.56,4.41,-0.04141,0.00011,1.87198]
[1778981665526,39.72,77939.17,4.41,-0.04121,0.00011,1.86453]
[1778981670562,39.72,77939.24,4.41,-0.04118,0.00011,1.8635]
[1778981673583,39.71,77931.53,4.41,-0.04178,0.00011,1.88304]
[1778981678620,39.71,77931.62,4.41,-0.04175,0.00011,1.88175]
[1778981683653,39.7,77936.37,4.41,-0.04122,0.00011,1.8626]
[1778981685668,39.7,77942.57,4.41,-0.04056,0.0001,1.83863]
[1778981690702,39.69,77945.28,4.41,-0.04027,0.0001,1.82787]
[1778981693723,39.69,77941.18,4.41,-0.04069,0.0001,1.84316]
[1778981698759,39.69,77940.56,4.41,-0.04074,0.0001,1.84493]
[1778981703288,39.68,77934.84,4.41,-0.04132,0.00011,1.86635]
[1778981708150,39.68,77934.54,4.41,-0.04134,0.00011,1.86688]
[1778981708328,39.68,77934.54,4.41,-0.04134,0.00011,1.86688]
[1778981708171,39.68,77932.98,4.41,-0.0415,0.00011,1.87273]
[1778981708829,39.68,77932.44,4.41,-0.04155,0.00011,1.87449]
[1778981709836,39.68,77914.98,4.41,-0.04344,0.00011,1.94266]
[1778981712500,39.67,77912.64,4.41,-0.04368,0.00011,1.95135]
[1778981712857,39.67,77914.22,4.41,-0.0435,0.00011,1.94481]
[1778981717892,39.66,77914.12,4.41,-0.04347,0.00011,1.94381]
[1778981722927,39.65,77913.3,4.41,-0.04352,0.00011,1.94565]
[1778981727962,39.64,77903.08,4.41,-0.04462,0.00011,1.98497]
[1778981728969,39.64,77899.02,4.41,-0.04508,0.00011,2.00124]
[1778981730987,39.64,77892.33,4.41,-0.04584,0.00012,2.02815]
[1778981732996,39.64,77883.17,4.41,-0.04668,0.00012,2.05519]
[1778981734004,39.64,77891.2,4.41,-0.04575,0.00012,2.0222]
[1778981736020,39.63,77895.87,4.41,-0.04521,0.00011,2.00306]
[1778981741056,39.63,77897.8,4.41,-0.04497,0.00011,1.99487]
[1778981743069,39.63,77906.11,4.41,-0.04402,0.00011,1.96105]
[1778981748104,39.62,77906.33,4.41,-0.04398,0.00011,1.95936]
[1778981755153,39.61,77908.73,4.41,-0.04366,0.00011,1.94812]
[1778981759954,39.6,77907.12,4.41,-0.04381,0.00011,1.95334]
[1778981760235,39.6,77907.06,4.41,-0.04381,0.00011,1.95328]
[1778981761278,39.6,77854.15,4.41,-0.05001,0.00012,2.17063]
[1778981763225,39.59,77846.14,4.41,-0.05099,0.00013,2.20413]
[1778981767152,39.58,77843.63,4.41,-0.05127,0.00013,2.21368]
[1778981767164,39.58,77843.63,4.41,-0.05127,0.00013,2.21368]
[1778981770272,39.57,77836.22,4.41,-0.05216,0.00013,2.24407]
[1778981771492,39.57,77834.45,4.41,-0.05237,0.00013,2.25131]
[1778981772285,39.57,77834.29,4.41,-0.05238,0.00013,2.25153]
[1778981775899,39.56,77832.84,4.41,-0.05254,0.00013,2.25695]
[1778981776316,39.56,77828.19,4.41,-0.05314,0.00013,2.27722]
[1778981777323,39.56,77832.11,4.41,-0.05262,0.00013,2.25957]
[1778981780342,39.55,77837.31,4.41,-0.05191,0.00013,2.23554]
[1778981781358,39.54,77844.85,4.41,-0.05094,0.00013,2.20255]
[1778981786385,39.53,77846.15,4.41,-0.05072,0.00013,2.19495]
[1778981789406,39.52,77859.3,4.41,-0.04906,0.00012,2.13784]
[1778981791421,39.52,77864.84,4.41,-0.04815,0.00012,2.10366]
[1778981796298,39.51,77866.18,4.41,-0.04797,0.00012,2.0971]
[1778981796456,39.51,77866.7,4.41,-0.0479,0.00012,2.0947]
[1778981797467,39.51,77871.81,4.41,-0.04728,0.00012,2.07331]
[1778981799476,39.51,77876.05,4.41,-0.04678,0.00012,2.05562]
[1778981800553,39.51,77876.48,4.41,-0.04673,0.00012,2.05379]
[1778981801491,39.51,77876.6,4.41,-0.04671,0.00012,2.05324]
[1778981805520,39.5,77872.45,4.41,-0.04718,0.00012,2.06981]
[1778981810553,39.5,77872.47,4.41,-0.04715,0.00012,2.0687]
[1778981812569,39.49,77880.29,4.41,-0.04622,0.00012,2.03608]
[1778981817602,39.49,77882.55,4.41,-0.04594,0.00012,2.02607]
[1778981822637,39.48,77883.12,4.41,-0.04585,0.00012,2.02303]
[1778981827674,39.48,77884.67,4.41,-0.04565,0.00012,2.01599]
[1778981832707,39.47,77885.79,4.41,-0.0455,0.00012,2.01076]
[1778981837815,39.47,77886.57,4.41,-0.0454,0.00012,2.00707]
[1778981837908,39.47,77895.41,4.41,-0.04439,0.00011,1.97123]
[1778981839757,39.47,77903.43,4.41,-0.04349,0.00011,1.9391]
[1778981843183,39.47,77904.56,4.41,-0.04337,0.00011,1.9348]
[1778981843284,39.47,77921.1,4.41,-0.04157,0.00011,1.87014]
[1778981846806,39.47,77926.13,4.41,-0.04101,0.00011,1.84992]
[1778981847812,39.47,77930.5,4.41,-0.04055,0.0001,1.83299]
[1778981852852,39.47,77923.19,4.41,-0.04114,0.00011,1.85194]
[1778981858890,39.47,77920.66,4.41,-0.04142,0.00011,1.86234]
[1778981863926,39.48,77919.05,4.41,-0.04161,0.00011,1.86905]
[1778981868960,39.48,77924.46,4.41,-0.04105,0.00011,1.84864]
[1778981874158,39.48,77927.97,4.41,-0.04069,0.00011,1.83573]
[1778981880018,39.48,77926.85,4.41,-0.04079,0.00011,1.83949]
[1778981885080,39.48,77920.02,4.41,-0.0415,0.00011,1.86519]
[1778981890115,39.47,77918.36,4.41,-0.04166,0.00011,1.87086]
[1778981894143,39.47,77907.35,4.41,-0.04284,0.00011,1.91326]
[1778981899178,39.46,77903.35,4.41,-0.04325,0.00011,1.92789]
[1778981904213,39.45,77901.89,4.41,-0.04339,0.00011,1.93298]
[1778981910228,39.45,77901.2,4.41,-0.04346,0.00011,1.93573]
[1778981915291,39.45,77900.24,4.41,-0.04337,0.00011,1.92962]
[1778981920298,39.45,77898.29,4.41,-0.04359,0.00011,1.93748]
[1778981925361,39.46,77905.21,4.41,-0.04283,0.00011,1.91036]
[1778981930367,39.46,77908.02,4.41,-0.04253,0.00011,1.89986]
[1778981935430,39.46,77903.16,4.41,-0.04308,0.00011,1.91955]
[1778981937447,39.46,77897.15,4.41,-0.04376,0.00011,1.94352]
[1778981943497,39.47,77897.01,4.41,-0.04378,0.00011,1.94436]
[1778981948532,39.47,77897.43,4.41,-0.04374,0.00011,1.94293]
[1778981953567,39.47,77896.85,4.41,-0.04381,0.00011,1.94548]
[1778981958602,39.47,77897.55,4.41,-0.04374,0.00011,1.94294]
[1778981963637,39.47,77898.37,4.41,-0.04366,0.00011,1.93996]
[1778981968669,39.48,77898.05,4.41,-0.0437,0.00011,1.94151]
[1778981973707,39.48,77902.92,4.41,-0.04296,0.00011,1.91258]
[1778981978742,39.48,77902.14,4.41,-0.04306,0.00011,1.91622]
[1778981984783,39.49,77902.23,4.41,-0.04307,0.00011,1.91654]
[1778981990788,39.49,77901.77,4.41,-0.04314,0.00011,1.9191]
[1778981995862,39.5,77904.49,4.41,-0.04286,0.00011,1.90899]
[1778982001638,39.5,77907.63,4.41,-0.04252,0.00011,1.89696]
[1778982002199,39.5,77876.28,4.41,-0.04609,0.00012,2.02329]
[1778982004366,39.5,77876.28,4.41,-0.04609,0.00012,2.02329]
[1778982004388,39.5,77857.53,4.41,-0.04833,0.00012,2.10133]
[1778982006967,39.5,77865.02,4.41,-0.04742,0.00012,2.06994]
[1778982009503,39.5,77865.47,4.41,-0.04737,0.00012,2.06808]
[1778982009509,39.5,77865.45,4.41,-0.04737,0.00012,2.06795]
[1778982015613,39.5,77865.84,4.41,-0.04731,0.00012,2.06596]
[1778982018045,39.5,77848.48,4.41,-0.04941,0.00012,2.13834]
[1778982020647,39.49,77842.2,4.41,-0.05017,0.00013,2.16442]
[1778982023082,39.49,77828.52,4.41,-0.05189,0.00013,2.22286]
[1778982027109,39.48,77836.1,4.41,-0.05088,0.00013,2.18871]
[1778982028115,39.48,77842.32,4.41,-0.05009,0.00012,2.16174]
[1778982031137,39.47,77845.94,4.41,-0.0494,0.00012,2.13512]
[1778982033070,39.47,77846.46,4.41,-0.04932,0.00012,2.13268]
[1778982033218,39.47,77824.64,4.41,-0.05208,0.00013,2.22627]
[1778982034203,39.47,77824.64,4.41,-0.05208,0.00013,2.22627]
[1778982034289,39.47,77808.25,4.41,-0.05422,0.00013,2.29816]
[1778982036179,39.47,77799.54,4.41,-0.05539,0.00014,2.33706]
[1778982036956,39.47,77799.54,4.41,-0.05539,0.00014,2.33706]
[1778982037656,39.47,77799.54,4.41,-0.05539,0.00014,2.33706]
[1778982037662,39.47,77796.77,4.41,-0.05576,0.00014,2.34926]
[1778982039890,39.47,77798.22,4.41,-0.05556,0.00014,2.3426]
[1778982040210,39.46,77797.53,4.41,-0.05564,0.00014,2.34516]
[1778982043228,39.45,77802.72,4.41,-0.05489,0.00013,2.32028]
[1778982044246,39.45,77806.74,4.41,-0.05433,0.00013,2.30184]
[1778982046251,39.44,77813.14,4.41,-0.05345,0.00013,2.27251]
[1778982051285,39.43,77814.72,4.41,-0.05318,0.00013,2.26332]
[1778982052038,39.43,77814.72,4.41,-0.05318,0.00013,2.26332]
[1778982052293,39.42,77814.94,4.41,-0.05314,0.00013,2.26191]
[1778982053300,39.42,77805.8,4.41,-0.05434,0.00013,2.30194]
[1778982055316,39.42,77802.03,4.41,-0.05484,0.00013,2.31857]
[1778982056753,39.42,77802.03,4.41,-0.05484,0.00013,2.31857]
[1778982057328,39.42,77800.0,4.41,-0.0551,0.00014,2.32743]
[1778982062362,39.4,77799.49,4.41,-0.05511,0.00014,2.32784]
[1778982067398,39.39,77789.58,4.41,-0.05639,0.00014,2.36983]
[1778982071418,39.38,77786.99,4.41,-0.05673,0.00014,2.38117]
[1778982071521,39.38,77778.3,4.41,-0.05795,0.00014,2.42106]
[1778982074019,39.39,77776.72,4.41,-0.05819,0.00014,2.42877]
[1778982074455,39.39,77772.86,4.41,-0.05875,0.00014,2.44701]
[1778982075472,39.39,77765.14,4.41,-0.05987,0.00014,2.48327]
[1778982076467,39.4,77751.97,4.41,-0.06182,0.00015,2.54603]
[1778982077474,39.4,77741.6,4.41,-0.06338,0.00015,2.59538]
[1778982078484,39.4,77734.49,4.41,-0.06447,0.00015,2.62998]
[1778982079027,39.4,77734.49,4.41,-0.06447,0.00015,2.62998]
[1778982079037,39.4,77734.49,4.41,-0.06447,0.00015,2.62998]
[1778982079788,39.43,77731.05,4.41,-0.06513,0.00015,2.65055]
[1778982081502,39.43,77707.79,4.41,-0.06878,0.00016,2.76414]
[1778982082509,39.41,77697.64,4.41,-0.07034,0.00016,2.81185]
[1778982083519,39.41,77689.56,4.41,-0.07168,0.00017,2.85274]
[1778982085533,39.42,77701.47,4.41,-0.06978,0.00016,2.79483]
[1778982086540,39.42,77692.21,4.41,-0.0713,0.00017,2.84102]
[1778982087547,39.41,77684.5,4.41,-0.07251,0.00017,2.87763]
[1778982089562,39.39,77690.87,4.41,-0.07137,0.00017,2.84329]
[1778982090489,39.39,77690.87,4.41,-0.07137,0.00017,2.84329]
[1778982090574,39.38,77693.04,4.41,-0.07096,0.00017,2.83079]
[1778982091577,39.38,77707.34,4.41,-0.06836,0.00016,2.74727]
[1778982092583,39.38,77713.39,4.41,-0.06739,0.00016,2.71749]
[1778982093376,39.38,77713.39,4.41,-0.06739,0.00016,2.71749]
[1778982093590,39.38,77715.7,4.41,-0.06703,0.00016,2.70631]
[1778982095605,39.38,77726.05,4.41,-0.06541,0.00016,2.65592]
[1778982096611,39.38,77732.77,4.41,-0.06438,0.00015,2.62355]
[1778982097621,39.38,77741.92,4.41,-0.063,0.00015,2.57984]
[1778982097991,39.38,77741.92,4.41,-0.063,0.00015,2.57984]
[1778982098625,39.38,77751.72,4.41,-0.06154,0.00015,2.53356]
[1778982099633,39.39,77761.35,4.41,-0.06014,0.00015,2.48863]
[1778982100650,39.39,77765.49,4.41,-0.05955,0.00014,2.46968]
[1778982104668,39.39,77769.98,4.41,-0.0589,0.00014,2.44871]
[1778982106681,39.38,77777.11,4.41,-0.05787,0.00014,2.41516]
[1778982108695,39.37,77781.89,4.41,-0.05716,0.00014,2.39203]
[1778982109703,39.37,77777.13,4.41,-0.05781,0.00014,2.4132]
[1778982112723,39.36,77772.51,4.41,-0.0584,0.00014,2.43251]
[1778982115758,39.36,77771.38,4.41,-0.05857,0.00014,2.43777]
[1778982116751,39.36,77764.46,4.41,-0.05956,0.00014,2.46986]
[1778982117758,39.36,77759.72,4.41,-0.06024,0.00015,2.49194]
[1778982120778,39.36,77752.43,4.41,-0.06132,0.00015,2.5264]
[1778982125634,39.37,77753.08,4.41,-0.06126,0.00015,2.52457]
[1778982125649,39.37,77753.08,4.41,-0.06126,0.00015,2.52457]
[1778982125659,39.37,77753.08,4.41,-0.06126,0.00015,2.52457]
[1778982125814,39.37,77753.23,4.41,-0.06125,0.00015,2.52417]
[1778982130854,39.38,77751.18,4.41,-0.0616,0.00015,2.53534]
[1778982135890,39.39,77751.72,4.41,-0.06156,0.00015,2.53423]
[1778982136894,39.39,77756.02,4.41,-0.06094,0.00015,2.51427]
[1778982140007,39.39,77755.46,4.41,-0.06104,0.00015,2.51751]
[1778982140046,39.39,77755.46,4.41,-0.06104,0.00015,2.51751]
[1778982140823,39.39,77755.46,4.41,-0.06104,0.00015,2.51751]
[1778982140831,39.4,77755.9,4.41,-0.06098,0.00015,2.51576]
[1778982140934,39.4,77744.15,4.41,-0.06273,0.00015,2.57138]
[1778982142936,39.4,77731.13,4.41,-0.06472,0.00015,2.63417]
[1778982144950,39.4,77726.12,4.41,-0.0655,0.00016,2.65862]
[1778982147410,39.4,77726.64,4.41,-0.06542,0.00016,2.65617]
[1778982147511,39.4,77728.41,4.41,-0.06515,0.00015,2.64775]
[1778982148257,39.4,77728.41,4.41,-0.06515,0.00015,2.64775]
[1778982148319,39.4,77728.41,4.41,-0.06515,0.00015,2.64775]
[1778982148343,39.4,77731.0,4.41,-0.06475,0.00015,2.63533]
[1778982150315,39.4,77731.0,4.41,-0.06475,0.00015,2.63533]
[1778982150416,39.4,77733.0,4.41,-0.06445,0.00015,2.62589]
[1778982152006,39.4,77734.81,4.41,-0.06393,0.00015,2.60586]
[1778982157035,39.41,77728.28,4.41,-0.06495,0.00015,2.63793]
[1778982161062,39.41,77720.55,4.41,-0.06616,0.00016,2.67565]
[1778982161942,39.41,77720.55,4.41,-0.06616,0.00016,2.67565]
[1778982161952,39.41,77720.55,4.41,-0.06616,0.00016,2.67565]
[1778982161962,39.41,77720.55,4.41,-0.06616,0.00016,2.67565]
[1778982162149,39.41,77720.55,4.41,-0.06616,0.00016,2.67565]
[1778982162752,39.41,77720.55,4.41,-0.06616,0.00016,2.67565]
[1778982162756,39.41,77718.3,4.41,-0.06651,0.00016,2.68664]
[1778982164710,39.41,77718.3,4.41,-0.06651,0.00016,2.68664]
[1778982164764,39.41,77718.3,4.41,-0.06651,0.00016,2.68664]
[1778982164863,39.41,77718.3,4.41,-0.06651,0.00016,2.68664]
[1778982164811,39.41,77715.63,4.41,-0.06693,0.00016,2.69966]
[1778982165090,39.41,77715.63,4.41,-0.06693,0.00016,2.69966]
[1778982166782,39.41,77715.63,4.41,-0.06693,0.00016,2.69966]
[1778982166869,39.41,77715.63,4.41,-0.06693,0.00016,2.69966]
[1778982166883,39.41,77716.05,4.41,-0.06686,0.00016,2.69754]
[1778982166974,39.41,77716.05,4.41,-0.06686,0.00016,2.69754]
[1778982167104,39.41,77716.05,4.41,-0.06686,0.00016,2.69754]
[1778982167946,39.41,77716.05,4.41,-0.06686,0.00016,2.69754]
[1778982168083,39.41,77716.05,4.41,-0.06686,0.00016,2.69754]
[1778982168277,39.41,77716.05,4.41,-0.06686,0.00016,2.69754]
[1778982168304,39.41,77709.8,4.41,-0.06786,0.00016,2.72821]
[1778982169409,39.41,77709.8,4.41,-0.06786,0.00016,2.72821]
[1778982169447,39.41,77709.8,4.41,-0.06786,0.00016,2.72821]
[1778982169560,39.41,77709.8,4.41,-0.06786,0.00016,2.72821]
[1778982169639,39.41,77700.18,4.41,-0.0694,0.00016,2.77573]
[1778982171133,39.41,77694.82,4.41,-0.07027,0.00016,2.80231]
[1778982172433,39.41,77694.82,4.41,-0.07027,0.00016,2.80231]
[1778982172525,39.41,77694.82,4.41,-0.07027,0.00016,2.80231]
[1778982172609,39.41,77694.82,4.41,-0.07027,0.00016,2.80231]
[1778982172626,39.4,77690.32,4.41,-0.071,0.00017,2.82445]
[1778982174834,39.4,77690.32,4.41,-0.071,0.00017,2.82445]
[1778982174904,39.4,77690.32,4.41,-0.071,0.00017,2.82445]
[1778982174889,39.41,77680.96,4.41,-0.07261,0.00017,2.8731]
[1778982175010,39.41,77680.96,4.41,-0.07261,0.00017,2.8731]
[1778982175172,39.41,77680.96,4.41,-0.07261,0.00017,2.8731]
[1778982177062,39.42,77683.53,4.41,-0.0722,0.00017,2.86067]
[1778982177160,39.42,77683.53,4.41,-0.0722,0.00017,2.86067]
[1778982177267,39.42,77683.53,4.41,-0.0722,0.00017,2.86067]
[1778982177376,39.42,77683.53,4.41,-0.0722,0.00017,2.86067]
[1778982177514,39.42,77683.53,4.41,-0.0722,0.00017,2.86067]
[1778982177568,39.43,77687.56,4.41,-0.07158,0.00017,2.84196]
[1778982178392,39.43,77687.56,4.41,-0.07158,0.00017,2.84196]
[1778982178405,39.43,77689.68,4.41,-0.07123,0.00017,2.83139]
[1778982180204,39.43,77695.68,4.41,-0.07023,0.00016,2.80108]
[1778982181202,39.43,77695.68,4.41,-0.07023,0.00016,2.80108]
[1778982181233,39.43,77695.68,4.41,-0.07023,0.00016,2.80108]
[1778982181352,39.43,77695.68,4.41,-0.07023,0.00016,2.80108]
[1778982181454,39.42,77700.49,4.41,-0.06944,0.00016,2.77674]
[1778982183252,39.42,77700.49,4.41,-0.06944,0.00016,2.77674]
[1778982183343,39.42,77700.49,4.41,-0.06944,0.00016,2.77674]
[1778982183471,39.42,77700.49,4.41,-0.06944,0.00016,2.77674]
[1778982185303,39.42,77702.34,4.41,-0.06913,0.00016,2.76725]
[1778982185327,39.42,77702.34,4.41,-0.06913,0.00016,2.76725]
[1778982185452,39.42,77702.34,4.41,-0.06913,0.00016,2.76725]
[1778982187375,39.42,77701.35,4.41,-0.06928,0.00016,2.7719]
[1778982187421,39.42,77701.35,4.41,-0.06928,0.00016,2.7719]
[1778982187563,39.42,77701.35,4.41,-0.06928,0.00016,2.7719]
[1778982187752,39.42,77701.35,4.41,-0.06928,0.00016,2.7719]
[1778982187815,39.42,77701.35,4.41,-0.06928,0.00016,2.7719]
[1778982187848,39.42,77701.35,4.41,-0.06928,0.00016,2.7719]
[1778982187859,39.42,77706.36,4.41,-0.06846,0.00016,2.74679]
[1778982189447,39.42,77706.36,4.41,-0.06846,0.00016,2.74679]
[1778982189531,39.42,77684.65,4.41,-0.07201,0.00017,2.85506]
[1778982192434,39.42,77682.75,4.41,-0.07233,0.00017,2.86444]
[1778982192446,39.42,77682.75,4.41,-0.07233,0.00017,2.86444]
[1778982192587,39.42,77682.75,4.41,-0.07233,0.00017,2.86444]
[1778982192690,39.41,77680.78,4.41,-0.07264,0.00017,2.87392]
[1778982193692,39.41,77680.78,4.41,-0.07264,0.00017,2.87392]
[1778982193701,39.41,77680.78,4.41,-0.07264,0.00017,2.87392]
[1778982193793,39.41,77680.78,4.41,-0.07264,0.00017,2.87392]
[1778982195701,39.4,77680.47,4.41,-0.07261,0.00017,2.87296]
[1778982195713,39.4,77680.47,4.41,-0.07261,0.00017,2.87296]
[1778982195802,39.4,77680.47,4.41,-0.07261,0.00017,2.87296]
[1778982197711,39.36,77681.18,4.41,-0.07229,0.00017,2.86338]
[1778982197721,39.36,77681.18,4.41,-0.07229,0.00017,2.86338]
[1778982197812,39.36,77681.18,4.41,-0.07229,0.00017,2.86338]
[1778982199879,39.35,77682.0,4.41,-0.07215,0.00017,2.85895]
[1778982199891,39.35,77682.0,4.41,-0.07215,0.00017,2.85895]
[1778982200023,39.32,77681.39,4.41,-0.07208,0.00017,2.85682]
[1778982201556,39.32,77681.39,4.41,-0.07208,0.00017,2.85682]
[1778982201566,39.32,77681.39,4.41,-0.07208,0.00017,2.85682]
[1778982201702,39.32,77681.39,4.41,-0.07208,0.00017,2.85682]
[1778982201830,39.32,77681.39,4.41,-0.07208,0.00017,2.85682]
[1778982201932,39.29,77681.43,4.41,-0.0719,0.00017,2.8516]
[1778982203318,39.27,77681.38,4.41,-0.07183,0.00017,2.84942]
[1778982203441,39.27,77681.38,4.41,-0.07183,0.00017,2.84942]
[1778982203552,39.27,77681.38,4.41,-0.07183,0.00017,2.84942]
[1778982203782,39.27,77681.38,4.41,-0.07183,0.00017,2.84942]
[1778982203884,39.27,77681.38,4.41,-0.07183,0.00017,2.84942]
[1778982203944,39.27,77685.04,4.41,-0.07121,0.00017,2.8307]
[1778982205463,39.27,77685.04,4.41,-0.07121,0.00017,2.83048]
[1778982205499,39.27,77701.16,4.41,-0.06856,0.00016,2.74966]
[1778982208398,39.27,77708.04,4.41,-0.06745,0.00016,2.71539]
[1778982211420,39.27,77712.35,4.41,-0.0665,0.00016,2.68255]
[1778982216455,39.27,77714.51,4.41,-0.06616,0.00016,2.67204]
[1778982221490,39.27,77717.98,4.41,-0.06562,0.00016,2.65526]
[1778982224511,39.27,77712.85,4.41,-0.06643,0.00016,2.68044]
[1778982226525,39.27,77707.7,4.41,-0.06725,0.00016,2.70573]
[1778982228540,39.27,77700.52,4.41,-0.0684,0.00016,2.74113]
[1778982230418,39.27,77699.27,4.41,-0.0686,0.00016,2.74726]
[1778982230467,39.27,77699.27,4.41,-0.0686,0.00016,2.74726]
[1778982230481,39.27,77699.27,4.41,-0.0686,0.00016,2.74726]
[1778982230578,39.27,77699.27,4.41,-0.0686,0.00016,2.74726]
[1778982230706,39.27,77699.27,4.41,-0.0686,0.00016,2.74726]
[1778982230790,39.27,77697.28,4.41,-0.06892,0.00016,2.75708]
[1778982232505,39.27,77697.28,4.41,-0.06892,0.00016,2.75698]
[1778982232571,39.27,77697.28,4.41,-0.06892,0.00016,2.75698]
[1778982232681,39.27,77697.28,4.41,-0.06892,0.00016,2.75698]
[1778982232765,39.27,77688.57,4.41,-0.07034,0.00017,2.8004]
[1778982234725,39.27,77688.57,4.41,-0.07034,0.00017,2.80023]
[1778982234769,39.27,77688.57,4.41,-0.07034,0.00017,2.80023]
[1778982234876,39.27,77688.57,4.41,-0.07034,0.00017,2.80023]
[1778982236788,39.26,77687.74,4.41,-0.07046,0.00017,2.80407]
[1778982236826,39.26,77687.74,4.41,-0.07046,0.00017,2.80407]
[1778982236932,39.26,77687.74,4.41,-0.07046,0.00017,2.80407]
[1778982238590,39.26,77688.99,4.41,-0.07024,0.00017,2.79746]
[1778982238597,39.26,77688.99,4.41,-0.07024,0.00017,2.79746]
[1778982238717,39.26,77688.99,4.41,-0.07024,0.00017,2.79746]
[1778982238856,39.26,77688.99,4.41,-0.07024,0.00017,2.79746]
[1778982238884,39.26,77688.99,4.41,-0.07024,0.00017,2.79746]
[1778982238925,39.26,77690.81,4.41,-0.06994,0.00016,2.78816]
[1778982240164,39.26,77690.81,4.41,-0.06993,0.00016,2.78801]
[1778982240174,39.26,77690.81,4.41,-0.06993,0.00016,2.78801]
[1778982240290,39.26,77690.81,4.41,-0.06993,0.00016,2.78801]
[1778982241064,39.26,77689.25,4.41,-0.07019,0.00016,2.79568]
[1778982241642,39.26,77689.25,4.41,-0.07019,0.00016,2.79568]
[1778982241738,39.26,77689.25,4.41,-0.07019,0.00016,2.79568]
[1778982241884,39.26,77689.25,4.41,-0.07019,0.00016,2.79568]
[1778982241891,39.26,77686.01,4.41,-0.07072,0.00017,2.8118]
[1778982242980,39.26,77686.01,4.41,-0.07072,0.00017,2.8118]
[1778982243024,39.26,77686.06,4.41,-0.0707,0.00017,2.81135]
[1778982243131,39.26,77686.06,4.41,-0.0707,0.00017,2.81135]
[1778982243649,39.24,77681.76,4.41,-0.07135,0.00017,2.83083]
[1778982245030,39.23,77680.35,4.41,-0.07151,0.00017,2.83567]
[1778982245039,39.23,77680.35,4.41,-0.07151,0.00017,2.83567]
[1778982245157,39.23,77680.35,4.41,-0.07151,0.00017,2.83567]
[1778982247093,39.22,77682.05,4.41,-0.07121,0.00017,2.82665]
[1778982247172,39.22,77682.05,4.41,-0.07121,0.00017,2.82665]
[1778982247305,39.22,77682.05,4.41,-0.07121,0.00017,2.82665]
[1778982249154,39.22,77683.97,4.41,-0.07088,0.00017,2.81656]
[1778982249258,39.22,77683.97,4.41,-0.07088,0.00017,2.81656]
[1778982249388,39.22,77683.97,4.41,-0.07088,0.00017,2.81656]
[1778982250044,39.22,77683.67,4.41,-0.07092,0.00017,2.81787]
[1778982250102,39.22,77683.67,4.41,-0.07092,0.00017,2.81787]
[1778982250698,39.22,77682.17,4.41,-0.07116,0.00017,2.82523]
[1778982251325,39.22,77682.17,4.41,-0.07116,0.00017,2.82523]
[1778982251338,39.22,77682.17,4.41,-0.07116,0.00017,2.82523]
[1778982251429,39.22,77682.17,4.41,-0.07116,0.00017,2.82523]
[1778982251972,39.22,77682.17,4.41,-0.07116,0.00017,2.82523]
[1778982252715,39.22,77688.3,4.41,-0.07013,0.00017,2.79402]
[1778982257747,39.21,77695.81,4.41,-0.06888,0.00016,2.75574]
[1778982262782,39.21,77699.01,4.41,-0.06835,0.00016,2.73939]
[1778982267817,39.21,77699.75,4.41,-0.06821,0.00016,2.73534]
[1778982268823,39.21,77710.71,4.41,-0.06646,0.00016,2.68123]
[1778982271847,39.21,77717.24,4.41,-0.06518,0.00016,2.63786]
[1778982273863,39.21,77722.11,4.41,-0.06443,0.00015,2.6144]
[1778982278896,39.21,77726.06,4.41,-0.06384,0.00015,2.59588]
[1778982281919,39.21,77730.49,4.41,-0.06318,0.00015,2.57503]
[1778982284940,39.22,77725.69,4.41,-0.06393,0.00015,2.59859]
[1778982289975,39.22,77725.59,4.41,-0.06396,0.00015,2.59974]
[1778982295012,39.23,77725.4,4.41,-0.06402,0.00015,2.60137]
[1778982297024,39.23,77730.1,4.41,-0.06331,0.00015,2.57908]
[1778982301052,39.23,77734.23,4.41,-0.0627,0.00015,2.56009]
[1778982302920,39.23,77734.23,4.41,-0.0627,0.00015,2.56009]
[1778982302993,39.24,77734.07,4.41,-0.06274,0.00015,2.56127]
[1778982304073,39.24,77713.1,4.41,-0.06598,0.00016,2.66277]
[1778982305080,39.24,77697.65,4.41,-0.06845,0.00016,2.73887]
[1778982306866,39.24,77697.65,4.41,-0.06845,0.00016,2.73887]
[1778982306915,39.24,77699.17,4.41,-0.0682,0.00016,2.73122]
[1778982307962,39.24,77699.17,4.41,-0.0682,0.00016,2.73122]
[1778982308018,39.24,77701.53,4.41,-0.06782,0.00016,2.7195]
[1778982308079,39.24,77701.53,4.41,-0.06782,0.00016,2.7195]
[1778982308883,39.24,77701.53,4.41,-0.06782,0.00016,2.7195]
[1778982308984,39.24,77710.15,4.41,-0.06644,0.00016,2.67705]
[1778982313721,39.24,77712.09,4.41,-0.06614,0.00016,2.66763]
[1778982313812,39.24,77712.09,4.41,-0.06614,0.00016,2.66763]
[1778982313825,39.24,77712.09,4.41,-0.06614,0.00016,2.66763]
[1778982313913,39.24,77712.09,4.41,-0.06614,0.00016,2.66763]
[1778982314014,39.24,77711.9,4.41,-0.06617,0.00016,2.66869]
[1778982314866,39.24,77711.9,4.41,-0.06617,0.00016,2.66869]
[1778982314869,39.24,77705.93,4.41,-0.06712,0.00016,2.69801]
[1778982315075,39.24,77705.93,4.41,-0.06712,0.00016,2.69801]
[1778982315113,39.24,77705.93,4.41,-0.06712,0.00016,2.69801]
[1778982315171,39.24,77695.9,4.41,-0.06874,0.00016,2.74768]
[1778982317154,39.24,77695.9,4.41,-0.06873,0.00016,2.7476]
[1778982317164,39.24,77695.9,4.41,-0.06873,0.00016,2.7476]
[1778982317310,39.24,77695.9,4.41,-0.06873,0.00016,2.7476]
[1778982318482,39.24,77696.32,4.41,-0.06866,0.00016,2.74544]
[1778982319177,39.24,77696.23,4.41,-0.06867,0.00016,2.74574]
[1778982319230,39.24,77696.23,4.41,-0.06867,0.00016,2.74574]
[1778982319241,39.24,77696.23,4.41,-0.06867,0.00016,2.74574]
[1778982319332,39.24,77696.23,4.41,-0.06867,0.00016,2.74574]
[1778982319382,39.24,77703.38,4.41,-0.06752,0.00016,2.7103]
[1778982321279,39.24,77703.38,4.41,-0.06752,0.00016,2.71022]
[1778982321286,39.24,77703.38,4.41,-0.06752,0.00016,2.71022]
[1778982321433,39.24,77703.38,4.41,-0.06752,0.00016,2.71022]
[1778982323383,39.24,77705.71,4.41,-0.06714,0.00016,2.69869]
[1778982323393,39.24,77705.71,4.41,-0.06714,0.00016,2.69869]
[1778982323549,39.24,77705.71,4.41,-0.06714,0.00016,2.69869]
[1778982324684,39.24,77708.03,4.41,-0.06677,0.00016,2.68727]
[1778982324700,39.24,77709.0,4.41,-0.06662,0.00016,2.68252]
[1778982325365,39.24,77709.0,4.41,-0.06662,0.00016,2.68252]
[1778982325371,39.24,77709.0,4.41,-0.06662,0.00016,2.68252]
[1778982325402,39.24,77711.08,4.41,-0.06629,0.00016,2.67232]
[1778982330256,39.24,77717.38,4.41,-0.06531,0.00016,2.64175]
[1778982331263,39.24,77719.67,4.41,-0.0647,0.00016,2.61921]
[1778982333277,39.24,77723.58,4.41,-0.0641,0.00015,2.60053]
[1778982338313,39.24,77726.35,4.41,-0.0637,0.00015,2.58794]
[1778982341825,39.25,77727.33,4.41,-0.06356,0.00015,2.58355]
[1778982341926,39.25,77727.74,4.41,-0.06351,0.00015,2.5819]
[1778982344357,39.25,77732.12,4.41,-0.06285,0.00015,2.56122]
[1778982348386,39.26,77735.33,4.41,-0.06239,0.00015,2.54668]
[1778982351407,39.26,77739.76,4.41,-0.06174,0.00015,2.52624]
[1778982354571,39.26,77737.45,4.41,-0.0621,0.00015,2.53769]
[1778982358457,39.27,77741.36,4.41,-0.06155,0.00015,2.5202]
[1778982360370,39.27,77741.16,4.41,-0.06159,0.00015,2.52139]
[1778982360473,39.27,77741.15,4.41,-0.0616,0.00015,2.52167]
[1778982361913,39.27,77741.15,4.41,-0.0616,0.00015,2.52167]
[1778982362440,39.28,77743.02,4.41,-0.06134,0.00015,2.51329]
[1778982362527,39.28,77745.51,4.41,-0.06097,0.00015,2.50153]
[1778982364499,39.28,77752.1,4.41,-0.06001,0.00015,2.47107]
[1778982365506,39.28,77757.97,4.41,-0.05917,0.00014,2.44397]
[1778982367519,39.29,77761.24,4.41,-0.05872,0.00014,2.4295]
[1778982368628,39.29,77761.24,4.41,-0.05872,0.00014,2.4295]
[1778982368630,39.29,77762.65,4.41,-0.05854,0.00014,2.42369]
[1778982372555,39.3,77766.22,4.41,-0.05808,0.00014,2.40876]
[1778982373634,39.3,77766.22,4.41,-0.05808,0.00014,2.40876]
[1778982373644,39.3,77766.22,4.41,-0.05808,0.00014,2.40876]
[1778982378651,39.31,77764.59,4.41,-0.05836,0.00014,2.41794]
[1778982378661,39.31,77764.59,4.41,-0.05836,0.00014,2.41794]
[1778982382058,39.32,77762.65,4.41,-0.05869,0.00014,2.42852]
[1778982382627,39.33,77758.63,4.41,-0.05929,0.00014,2.44795]
[1778982387662,39.34,77753.46,4.41,-0.06009,0.00015,2.47351]
[1778982388975,39.34,77753.46,4.41,-0.06009,0.00015,2.47351]
[1778982389045,39.34,77749.54,4.41,-0.06067,0.00015,2.49223]
[1778982390682,39.34,77744.91,4.41,-0.06137,0.00015,2.51461]
[1778982391333,39.34,77744.91,4.41,-0.06137,0.00015,2.51461]
[1778982391690,39.35,77744.34,4.41,-0.06122,0.00015,2.50625]
[1778982393377,39.35,77744.24,4.41,-0.06124,0.00015,2.50699]
[1778982393393,39.35,77744.24,4.41,-0.06124,0.00015,2.50699]
[1778982393503,39.35,77744.24,4.41,-0.06124,0.00015,2.50699]
[1778982393703,39.35,77744.17,4.41,-0.06126,0.00015,2.50759]
[1778982395558,39.35,77744.67,4.41,-0.0612,0.00015,2.50551]
[1778982395718,39.35,77747.38,4.41,-0.0608,0.00015,2.49304]
[1778982396725,39.36,77752.9,4.41,-0.06,0.00015,2.46748]
[1778982401761,39.36,77755.6,4.41,-0.05962,0.00015,2.45526]
[1778982407801,39.36,77755.93,4.41,-0.0596,0.00015,2.45469]
[1778982409843,39.36,77755.93,4.41,-0.0596,0.00015,2.45469]
[1778982409968,39.36,77755.93,4.41,-0.0596,0.00015,2.45469]
[1778982409975,39.36,77755.93,4.41,-0.0596,0.00015,2.45469]
[1778982410093,39.36,77755.93,4.41,-0.0596,0.00015,2.45469]
[1778982410069,39.37,77755.31,4.41,-0.05971,0.00015,2.45824]
[1778982411908,39.37,77755.31,4.41,-0.05972,0.00015,2.45857]
[1778982412010,39.37,77755.2,4.41,-0.05975,0.00015,2.4594]
[1778982417876,39.39,77753.57,4.41,-0.06005,0.00015,2.46889]
[1778982422907,39.4,77757.89,4.41,-0.05947,0.00014,2.4503]
[1778982423914,39.4,77764.57,4.41,-0.05851,0.00014,2.41973]
[1778982424261,39.4,77764.57,4.41,-0.05851,0.00014,2.41973]
[1778982424314,39.4,77764.57,4.41,-0.05851,0.00014,2.41973]
[1778982424921,39.4,77765.4,4.41,-0.05841,0.00014,2.41629]
[1778982426326,39.4,77765.49,4.41,-0.05841,0.00014,2.41626]
[1778982426389,39.4,77765.49,4.41,-0.05841,0.00014,2.41626]
[1778982426400,39.4,77765.49,4.41,-0.05841,0.00014,2.41626]
[1778982426515,39.4,77765.49,4.41,-0.05841,0.00014,2.41626]
[1778982426935,39.41,77765.64,4.41,-0.0584,0.00014,2.41595]
[1778982428375,39.41,77765.64,4.41,-0.0584,0.00014,2.41595]
[1778982428949,39.41,77766.05,4.41,-0.05836,0.00014,2.41483]
[1778982432500,39.42,77767.14,4.41,-0.05824,0.00014,2.41096]
[1778982432642,39.42,77767.14,4.41,-0.05824,0.00014,2.41096]
[1778982432978,39.42,77767.44,4.41,-0.05821,0.00014,2.40997]
[1778982438014,39.43,77768.57,4.41,-0.05811,0.00014,2.40671]
[1778982440029,39.44,77774.8,4.41,-0.05725,0.00014,2.37898]
[1778982445065,39.45,77778.13,4.41,-0.05683,0.00014,2.3651]
[1778982448084,39.45,77787.53,4.41,-0.05555,0.00014,2.3234]
[1778982449091,39.46,77794.41,4.41,-0.05462,0.00014,2.29293]
[1778982450098,39.46,77800.38,4.41,-0.05383,0.00013,2.26679]
[1778982451105,39.46,77803.23,4.41,-0.05323,0.00013,2.24377]
[1778982456140,39.48,77806.53,4.41,-0.05286,0.00013,2.23146]
[1778982461175,39.49,77810.79,4.41,-0.05237,0.00013,2.21496]
[1778982462183,39.49,77814.46,4.41,-0.0519,0.00013,2.19945]
[1778982466402,39.51,77815.77,4.41,-0.05179,0.00013,2.19569]
[1778982466409,39.51,77816.81,4.41,-0.05165,0.00013,2.19118]
[1778982468226,39.51,77821.43,4.41,-0.05109,0.00013,2.17221]
[1778982471410,39.52,77819.17,4.41,-0.05139,0.00013,2.18246]
[1778982471421,39.52,77819.17,4.41,-0.05139,0.00013,2.18246]
[1778982471602,39.52,77819.17,4.41,-0.05139,0.00013,2.18246]
[1778982471624,39.53,77816.52,4.41,-0.05178,0.00013,2.19536]
[1778982477764,39.54,77814.2,4.41,-0.05213,0.00013,2.20729]
[1778982483332,39.56,77814.38,4.41,-0.0522,0.00013,2.20953]
[1778982488365,39.58,77814.56,4.41,-0.05224,0.00013,2.21086]
[1778982493400,39.59,77816.36,4.41,-0.05207,0.00013,2.20513]
[1778982498436,39.6,77817.4,4.41,-0.052,0.00013,2.20272]
[1778982503172,39.62,77824.09,4.41,-0.0512,0.00013,2.17599]
[1778982503919,39.62,77824.09,4.41,-0.0512,0.00013,2.17599]
[1778982503949,39.62,77825.01,4.41,-0.05108,0.00013,2.17204]
[1778982505485,39.63,77800.54,4.41,-0.05432,0.00013,2.2798]
[1778982506734,39.63,77792.02,4.41,-0.05549,0.00014,2.31831]
[1778982508927,39.63,77792.02,4.41,-0.05549,0.00014,2.31831]
[1778982508937,39.63,77792.02,4.41,-0.05549,0.00014,2.31831]
[1778982509028,39.63,77787.64,4.41,-0.05611,0.00014,2.33873]
[1778982510935,39.63,77787.64,4.41,-0.05611,0.00014,2.33873]
[1778982510980,39.64,77782.55,4.41,-0.05683,0.00014,2.36229]
[1778982512536,39.64,77788.59,4.41,-0.05576,0.00014,2.32418]
[1778982517572,39.65,77785.67,4.41,-0.0562,0.00014,2.33833]
[1778982522605,39.65,77774.97,4.41,-0.05772,0.00014,2.38773]
[1778982523612,39.65,77770.07,4.41,-0.05842,0.00014,2.41025]
[1778982528649,39.66,77768.53,4.41,-0.05865,0.00014,2.41772]
[1778982534694,39.66,77768.37,4.41,-0.05869,0.00014,2.41895]
[1778982536707,39.66,77775.42,4.41,-0.0577,0.00014,2.38701]
[1778982541768,39.67,77770.66,4.41,-0.05839,0.00014,2.40938]
[1778982545770,39.67,77761.67,4.41,-0.05969,0.00014,2.45105]
[1778982546778,39.67,77755.88,4.41,-0.06054,0.00015,2.47824]
[1778982547786,39.67,77751.79,4.41,-0.06115,0.00015,2.49758]
[1778982549880,39.68,77745.72,4.41,-0.06207,0.00015,2.52656]
[1778982555842,39.68,77746.67,4.41,-0.06196,0.00015,2.52333]
[1778982560877,39.69,77745.59,4.41,-0.06216,0.00015,2.52942]
[1778982565912,39.7,77744.87,4.41,-0.0623,0.00015,2.53379]
[1778982571955,39.7,77743.95,4.41,-0.06222,0.00015,2.52785]
[1778982576989,39.71,77744.85,4.41,-0.06212,0.00015,2.52465]
[1778982579003,39.71,77753.41,4.41,-0.06085,0.00015,2.48463]
[1778982584038,39.71,77750.23,4.41,-0.06133,0.00015,2.49974]
[1778982592094,39.72,77752.51,4.41,-0.06101,0.00015,2.48985]
[1778982595105,39.72,77754.18,4.41,-0.06077,0.00015,2.48229]
[1778982595145,39.72,77754.18,4.41,-0.06077,0.00015,2.48229]
[1778982595157,39.72,77754.18,4.41,-0.06077,0.00015,2.48229]
[1778982595271,39.72,77754.18,4.41,-0.06077,0.00015,2.48229]
[1778982595206,39.72,77754.47,4.41,-0.06075,0.00015,2.48138]
[1778982597166,39.72,77754.47,4.41,-0.06075,0.00015,2.4816]
[1778982597231,39.73,77756.78,4.41,-0.06042,0.00015,2.47109]
[1778982603171,39.74,77757.65,4.41,-0.06034,0.00015,2.4684]
[1778982611227,39.75,77758.66,4.41,-0.06024,0.00015,2.46548]
[1778982611560,39.75,77758.66,4.41,-0.06024,0.00015,2.46548]
[1778982611718,39.75,77758.66,4.41,-0.06024,0.00015,2.46548]
[1778982612233,39.75,77759.77,4.41,-0.06009,0.00015,2.46055]
[1778982617268,39.76,77760.4,4.41,-0.06003,0.00015,2.45872]
[1778982624321,39.77,77761.63,4.41,-0.0599,0.00015,2.45454]
[1778982626332,39.77,77767.03,4.41,-0.05914,0.00014,2.43013]
[1778982627339,39.77,77772.0,4.41,-0.05844,0.00014,2.40765]
[1778982630360,39.78,77775.68,4.41,-0.05794,0.00014,2.39177]
[1778982631367,39.78,77776.77,4.41,-0.05755,0.00014,2.37598]
[1778982634390,39.79,77786.24,4.41,-0.05627,0.00014,2.33436]
[1778982641442,39.81,77788.84,4.41,-0.056,0.00014,2.32575]
[1778982645469,39.82,77795.28,4.41,-0.05518,0.00014,2.29888]
[1778982646475,39.82,77799.4,4.41,-0.05463,0.00013,2.28093]
[1778982648490,39.83,77803.22,4.41,-0.05414,0.00013,2.26475]
[1778982653525,39.84,77804.65,4.41,-0.054,0.00013,2.26015]
[1778982655541,39.84,77799.33,4.41,-0.05473,0.00013,2.28426]
[1778982656651,39.85,77804.7,4.41,-0.05402,0.00013,2.26092]
[1778982662589,39.86,77805.62,4.41,-0.05396,0.00013,2.25897]
[1778982667623,39.88,77804.91,4.41,-0.05413,0.00013,2.2647]
[1778982671225,39.89,77804.11,4.41,-0.05428,0.00013,2.26934]
[1778982671312,39.89,77804.11,4.41,-0.05428,0.00013,2.26934]
[1778982671323,39.89,77804.11,4.41,-0.05428,0.00013,2.26934]
[1778982671326,39.89,77798.16,4.41,-0.05511,0.00014,2.29672]
[1778982671522,39.89,77798.16,4.41,-0.05511,0.00014,2.29672]
[1778982673270,39.89,77798.16,4.41,-0.05511,0.00014,2.29672]
[1778982673371,39.9,77796.34,4.41,-0.05539,0.00014,2.3058]
[1778982678701,39.92,77797.44,4.41,-0.05531,0.00014,2.30336]
[1778982684744,39.94,77799.25,4.41,-0.05516,0.00014,2.29829]
[1778982691792,39.96,77801.35,4.41,-0.05474,0.00013,2.28145]
[1778982696830,39.98,77800.2,4.41,-0.05497,0.00014,2.28901]
[1778982697835,39.98,77794.13,4.41,-0.05581,0.00014,2.3164]
[1778982701866,39.99,77786.64,4.41,-0.05689,0.00014,2.35165]
[1778982705891,40.0,77782.6,4.41,-0.05751,0.00014,2.37145]
[1778982710925,40.02,77779.89,4.41,-0.05796,0.00014,2.38604]
[1778982715964,40.03,77777.84,4.41,-0.05831,0.00014,2.39727]
[1778982717975,40.04,77773.48,4.41,-0.05895,0.00014,2.41782]
[1778982723010,40.05,77771.78,4.41,-0.05925,0.00014,2.42734]
[1778982728047,40.06,77771.59,4.41,-0.05933,0.00014,2.42996]
[1778982733081,40.08,77773.17,4.41,-0.05916,0.00014,2.42459]
[1778982738116,40.09,77771.55,4.41,-0.05945,0.00014,2.4338]
[1778982741138,40.09,77765.83,4.41,-0.06031,0.00014,2.46104]
[1778982744158,40.1,77761.98,4.41,-0.0609,0.00015,2.4797]
[1778982749196,40.11,77759.34,4.41,-0.06132,0.00015,2.49324]
[1778982754230,40.12,77757.54,4.41,-0.06138,0.00015,2.49141]
[1778982759264,40.13,77758.55,4.41,-0.06127,0.00015,2.48796]
[1778982764300,40.14,77758.48,4.41,-0.06131,0.00015,2.48949]
[1778982769336,40.14,77759.98,4.41,-0.06113,0.00015,2.48369]
[1778982774372,40.15,77766.53,4.41,-0.06021,0.00014,2.45474]
[1778982780414,40.16,77766.74,4.41,-0.06023,0.00014,2.4554]
[1778982785449,40.17,77770.13,4.41,-0.05979,0.00014,2.44129]
[1778982790484,40.18,77772.67,4.41,-0.05947,0.00014,2.43117]
[1778982795519,40.19,77773.96,4.41,-0.05934,0.00014,2.42693]
[1778982800554,40.2,77776.43,4.41,-0.05904,0.00014,2.41734]
[1778982800923,40.2,77776.43,4.41,-0.05904,0.00014,2.41734]
[1778982801561,40.21,77776.33,4.41,-0.05906,0.00014,2.41813]
[1778982804116,40.21,77775.86,4.41,-0.05915,0.00014,2.42096]
[1778982804127,40.21,77775.86,4.41,-0.05915,0.00014,2.42096]
[1778982804179,40.21,77775.86,4.41,-0.05915,0.00014,2.42096]
[1778982804280,40.21,77775.89,4.41,-0.05916,0.00014,2.42116]
[1778982805024,40.21,77775.89,4.41,-0.05916,0.00014,2.42116]
[1778982805082,40.21,77775.89,4.41,-0.05916,0.00014,2.42116]
[1778982805120,40.22,77775.61,4.41,-0.05921,0.00014,2.42278]
[1778982807078,40.22,77775.61,4.41,-0.05922,0.00014,2.42312]
[1778982807154,40.22,77775.43,4.41,-0.05925,0.00014,2.42428]
[1778982816623,40.24,77774.68,4.41,-0.05921,0.00014,2.41943]
[1778982821703,40.25,77773.82,4.41,-0.05938,0.00014,2.42504]
[1778982828749,40.27,77773.5,4.41,-0.05951,0.00014,2.42901]
[1778982833785,40.28,77776.21,4.41,-0.05918,0.00014,2.41858]
[1778982838820,40.3,77775.84,4.41,-0.05929,0.00014,2.42215]
[1778982840834,40.3,77780.45,4.41,-0.05866,0.00014,2.40205]
[1778982846833,40.32,77780.27,4.41,-0.05876,0.00014,2.40536]
[1778982851917,40.33,77778.83,4.41,-0.05903,0.00014,2.41395]
[1778982856951,40.35,77777.5,4.41,-0.05928,0.00014,2.42203]
[1778982862994,40.36,77775.77,4.41,-0.05961,0.00014,2.4323]
[1778982869531,40.38,77774.89,4.41,-0.05978,0.00014,2.4379]
[1778982874685,40.42,77773.76,4.41,-0.05988,0.00014,2.43759]
[1778982875083,40.42,77765.83,4.41,-0.06105,0.00015,2.47467]
[1778982883139,40.48,77764.24,4.41,-0.06153,0.00015,2.48972]
[1778982884148,40.48,77759.99,4.41,-0.06218,0.00015,2.51012]
[1778982885153,40.49,77756.28,4.41,-0.06276,0.00015,2.52807]
[1778982891196,40.52,77757.08,4.41,-0.0628,0.00015,2.5296]
[1778982897238,40.54,77758.86,4.41,-0.0626,0.00015,2.52337]
[1778982902272,40.55,77760.83,4.41,-0.06235,0.00015,2.51557]
[1778982904287,40.55,77768.35,4.41,-0.06127,0.00015,2.48155]
[1778982909322,40.56,77769.74,4.41,-0.06111,0.00015,2.47655]
[1778982915364,40.57,77773.99,4.41,-0.06055,0.00014,2.45888]
[1778982920399,40.58,77773.07,4.41,-0.06073,0.00014,2.46454]
[1778982925434,40.59,77770.3,4.41,-0.06117,0.00015,2.47863]
[1778982930469,40.6,77769.39,4.41,-0.06134,0.00015,2.48387]
[1778982935507,40.61,77769.38,4.41,-0.06114,0.00015,2.47408]
[1778982940540,40.62,77769.35,4.41,-0.06119,0.00015,2.47563]
[1778982945575,40.63,77769.69,4.41,-0.06118,0.00015,2.47548]
[1778982950610,40.64,77769.98,4.41,-0.06119,0.00015,2.47559]
[1778982955645,40.65,77770.21,4.41,-0.0612,0.00015,2.47595]
[1778982964708,40.67,77769.47,4.41,-0.06138,0.00015,2.4818]
[1778982969743,40.67,77768.95,4.41,-0.0615,0.00015,2.48553]
[1778982975731,40.68,77769.12,4.41,-0.06152,0.00015,2.48609]
[1778982985856,40.7,77769.07,4.41,-0.06162,0.00015,2.48922]
[1778982991898,40.72,77769.17,4.41,-0.0614,0.00015,2.47884]
[1778982997939,40.73,77769.39,4.41,-0.06142,0.00015,2.47946]
[1778983005054,40.73,77771.92,4.41,-0.06108,0.00015,2.46906]
[1778983011032,40.75,77769.24,4.41,-0.06155,0.00015,2.48375]
[1778983017074,40.76,77769.51,4.41,-0.06156,0.00015,2.48408]
[1778983022109,40.77,77767.45,4.41,-0.0619,0.00015,2.49471]
[1778983027144,40.78,77768.0,4.41,-0.06186,0.00015,2.49337]
[1778983030165,40.78,77758.79,4.41,-0.06324,0.00015,2.53638]
[1778983031173,40.78,77752.57,4.41,-0.06418,0.00015,2.56537]
[1778983036208,40.79,77753.91,4.41,-0.064,0.00015,2.55974]
[1778983041248,40.79,77754.57,4.41,-0.06392,0.00015,2.55733]
[1778983048292,40.8,77756.39,4.41,-0.06367,0.00015,2.54959]
[1778983050664,40.8,77749.88,4.41,-0.06466,0.00015,2.58028]
[1778983052240,40.81,77749.88,4.41,-0.06442,0.00015,2.56916]
[1778983052322,40.81,77745.75,4.41,-0.06506,0.00015,2.58896]
[1778983055381,40.82,77745.69,4.41,-0.06511,0.00015,2.59032]
[1778983055444,40.82,77744.59,4.41,-0.06529,0.00015,2.59599]
[1778983056349,40.82,77744.59,4.41,-0.06529,0.00015,2.59599]
[1778983056473,40.82,77744.59,4.41,-0.06529,0.00015,2.59599]
[1778983056485,40.82,77744.59,4.41,-0.06529,0.00015,2.59599]
[1778983056578,40.82,77744.59,4.41,-0.06529,0.00015,2.59599]
[1778983056679,40.82,77743.16,4.41,-0.06553,0.00015,2.60322]
[1778983058399,40.83,77743.16,4.41,-0.06554,0.00015,2.60373]
[1778983058465,40.83,77742.08,4.41,-0.06573,0.00015,2.60931]
[1778983064404,40.85,77745.71,4.41,-0.06527,0.00015,2.59537]
[1778983065410,40.85,77749.94,4.41,-0.06464,0.00015,2.57595]
[1778983070446,40.86,77751.27,4.41,-0.06445,0.00015,2.57027]
[1778983076488,40.86,77753.85,4.41,-0.06407,0.00015,2.55864]
[1778983078502,40.86,77760.83,4.41,-0.06304,0.00015,2.52658]
[1778983083537,40.87,77760.23,4.41,-0.06314,0.00015,2.52988]
[1778983089579,40.88,77760.85,4.41,-0.06311,0.00015,2.52871]
[1778983090690,40.88,77751.19,4.41,-0.06456,0.00015,2.57352]
[1778983091362,40.88,77751.19,4.41,-0.06456,0.00015,2.57352]
[1778983091594,40.88,77751.19,4.41,-0.06457,0.00015,2.5738]
[1778983092601,40.88,77745.48,4.41,-0.06545,0.00015,2.60095]
[1778983094614,40.89,77742.17,4.41,-0.06601,0.00015,2.61788]
[1778983095407,40.89,77742.17,4.41,-0.06601,0.00015,2.61788]
[1778983095419,40.89,77742.17,4.41,-0.06601,0.00015,2.61788]
[1778983095470,40.89,77742.17,4.41,-0.06601,0.00015,2.61788]
[1778983095622,40.89,77741.75,4.41,-0.06608,0.00015,2.62007]
[1778983097198,40.9,77741.6,4.41,-0.06612,0.00015,2.62125]
[1778983097487,40.9,77741.6,4.41,-0.06612,0.00015,2.62125]
[1778983097501,40.9,77741.6,4.41,-0.06612,0.00015,2.62125]
[1778983097635,40.9,77741.09,4.41,-0.06621,0.00015,2.62412]
[1778983098782,40.9,77741.09,4.41,-0.06621,0.00015,2.62412]
[1778983098860,40.9,77728.49,4.41,-0.06819,0.00016,2.68415]
[1778983100659,40.91,77725.29,4.41,-0.06873,0.00016,2.70036]
[1778983103702,40.95,77724.68,4.41,-0.06903,0.00016,2.70938]
[1778983103716,40.95,77724.68,4.41,-0.06903,0.00016,2.70938]
[1778983103786,40.99,77721.13,4.41,-0.06978,0.00016,2.73193]
[1778983103891,40.99,77721.13,4.41,-0.06978,0.00016,2.73193]
[1778983104689,41.0,77721.13,4.41,-0.06979,0.00016,2.73247]
[1778983105761,41.0,77721.13,4.41,-0.06979,0.00016,2.73247]
[1778983105859,41.0,77718.11,4.41,-0.0703,0.00016,2.74748]
[1778983105907,41.0,77718.11,4.41,-0.0703,0.00016,2.74748]
[1778983106070,41.0,77718.11,4.41,-0.0703,0.00016,2.74748]
[1778983106702,41.0,77718.11,4.41,-0.07031,0.00016,2.74799]
[1778983109728,41.01,77704.53,4.41,-0.07258,0.00017,2.8151]
[1778983110837,41.02,77698.17,4.41,-0.07364,0.00017,2.84651]
[1778983115837,41.03,77698.31,4.41,-0.07339,0.00017,2.83515]
[1778983120971,41.04,77697.36,4.41,-0.07362,0.00017,2.84195]
[1778983122255,41.04,77695.68,4.41,-0.07392,0.00017,2.8505]
[1778983122826,41.04,77695.83,4.41,-0.0739,0.00017,2.85009]
[1778983127856,41.06,77691.85,4.41,-0.07462,0.00017,2.87116]
[1778983132893,41.06,77693.35,4.41,-0.07442,0.00017,2.86513]
[1778983134905,41.07,77688.78,4.41,-0.07521,0.00017,2.88815]
[1778983139940,41.1,77686.6,4.41,-0.07574,0.00017,2.90373]
[1778983140947,41.1,77681.73,4.41,-0.07658,0.00017,2.928]
[1778983145982,41.14,77683.34,4.41,-0.07647,0.00017,2.92489]
[1778983147996,41.16,77690.82,4.41,-0.07532,0.00017,2.89155]
[1778983150011,41.16,77694.63,4.41,-0.07469,0.00017,2.87326]
[1778983155045,41.17,77697.32,4.41,-0.07428,0.00017,2.86118]
[1778983160081,41.18,77697.2,4.41,-0.07433,0.00017,2.86288]
[1778983165115,41.19,77697.84,4.41,-0.07426,0.00017,2.86085]
[1778983170151,41.2,77699.41,4.41,-0.07404,0.00017,2.85426]
[1778983175194,41.2,77698.23,4.41,-0.07399,0.00017,2.84897]
[1778983178215,41.21,77693.7,4.41,-0.07478,0.00017,2.87178]
[1778983180230,41.21,77698.75,4.41,-0.07394,0.00017,2.84746]
[1778983185262,41.22,77698.9,4.41,-0.07396,0.00017,2.84782]
[1778983190296,41.23,77699.32,4.41,-0.07392,0.00017,2.84685]
[1778983195332,41.23,77699.5,4.41,-0.07393,0.00017,2.84703]
[1778983200366,41.24,77697.66,4.41,-0.07427,0.00017,2.85706]
[1778983202385,41.24,77689.47,4.41,-0.07567,0.00017,2.89771]
[1778983204769,41.25,77693.98,4.41,-0.07492,0.00017,2.87583]
[1778983206408,41.25,77702.03,4.41,-0.07357,0.00017,2.83668]
[1778983211446,41.25,77700.18,4.41,-0.07392,0.00017,2.84689]
[1778983216484,41.26,77702.48,4.41,-0.07358,0.00017,2.83696]
[1778983221516,41.27,77703.77,4.41,-0.07341,0.00017,2.83184]
[1778983226552,41.27,77705.58,4.41,-0.07312,0.00017,2.82352]
[1778983231046,41.28,77704.53,4.41,-0.0733,0.00017,2.82881]
[1778983231365,41.28,77704.53,4.41,-0.0733,0.00017,2.82881]
[1778983231587,41.28,77704.27,4.41,-0.07307,0.00017,2.81794]
[1778983236621,41.28,77704.52,4.41,-0.07303,0.00017,2.81692]
[1778983241667,41.28,77719.55,4.41,-0.07059,0.00016,2.74486]
[1778983242665,41.28,77728.0,4.41,-0.06924,0.00016,2.70482]
[1778983246695,41.29,77735.7,4.41,-0.06806,0.00016,2.66938]
[1778983249715,41.29,77729.89,4.41,-0.069,0.00016,2.69765]
[1778983252735,41.3,77738.97,4.41,-0.06761,0.00016,2.6557]
[1778983259714,41.32,77741.64,4.41,-0.06727,0.00016,2.64563]
[1778983264819,41.33,77742.72,4.41,-0.06716,0.00015,2.64232]
[1778983269855,41.34,77744.79,4.41,-0.06691,0.00015,2.63486]
[1778983271871,41.35,77748.64,4.41,-0.06636,0.00015,2.61816]
[1778983276903,41.38,77743.8,4.41,-0.06721,0.00015,2.64389]
[1778983280932,41.38,77748.47,4.41,-0.0665,0.00015,2.62249]
[1778983281939,41.38,77754.29,4.41,-0.06561,0.00015,2.59544]
[1778983286974,41.38,77757.45,4.41,-0.06513,0.00015,2.58063]
[1778983291002,41.38,77768.74,4.41,-0.06318,0.00015,2.51713]
[1778983293018,41.38,77772.45,4.41,-0.06263,0.00015,2.50043]
[1778983293115,41.38,77772.45,4.41,-0.06263,0.00015,2.50043]
[1778983293128,41.38,77772.45,4.41,-0.06263,0.00015,2.50043]
[1778983294025,41.38,77772.77,4.41,-0.06259,0.00015,2.49906]
[1778983295206,41.38,77774.0,4.41,-0.06241,0.00015,2.49358]
[1778983295216,41.38,77774.0,4.41,-0.06241,0.00015,2.49358]
[1778983296040,41.38,77775.52,4.41,-0.06219,0.00015,2.48681]
[1778983301075,41.38,77778.52,4.41,-0.06178,0.00015,2.47387]
[1778983301713,41.38,77778.52,4.41,-0.06178,0.00015,2.47387]
[1778983303419,41.39,77777.64,4.41,-0.06191,0.00015,2.47808]
[1778983303518,41.39,77777.3,4.41,-0.06197,0.00015,2.47974]
[1778983310071,41.39,77773.28,4.41,-0.06258,0.00015,2.49865]
[1778983311184,41.39,77766.35,4.41,-0.0636,0.00015,2.5302]
[1778983315211,41.39,77758.01,4.41,-0.06485,0.00015,2.5685]
[1778983317225,41.39,77747.81,4.41,-0.0664,0.00015,2.61558]
[1778983318232,41.39,77743.21,4.41,-0.0671,0.00015,2.63691]
[1778983319239,41.39,77736.75,4.41,-0.06811,0.00016,2.66703]
[1778983322260,41.4,77732.55,4.41,-0.06879,0.00016,2.68756]
[1778983326017,41.4,77730.37,4.41,-0.06916,0.00016,2.69873]
[1778983326068,41.41,77728.22,4.41,-0.06953,0.00016,2.70976]
[1778983327688,41.41,77697.59,4.41,-0.07455,0.00017,2.85741]
[1778983331324,41.41,77691.25,4.41,-0.07564,0.00017,2.88896]
[1778983332186,41.41,77691.25,4.41,-0.07564,0.00017,2.88896]
[1778983332683,41.41,77691.25,4.41,-0.07564,0.00017,2.88896]
[1778983333400,41.42,77689.86,4.41,-0.07589,0.00017,2.89607]
[1778983333411,41.42,77687.44,4.41,-0.0763,0.00017,2.90795]
[1778983336409,41.42,77685.75,4.41,-0.0766,0.00017,2.91652]
[1778983336592,41.42,77685.75,4.41,-0.0766,0.00017,2.91652]
[1778983336598,41.42,77685.75,4.41,-0.0766,0.00017,2.91652]
[1778983336676,41.42,77685.75,4.41,-0.0766,0.00017,2.91652]
[1778983336693,41.42,77684.54,4.41,-0.07681,0.00017,2.92269]
[1778983338459,41.42,77684.54,4.41,-0.07681,0.00017,2.92269]
[1778983338461,41.42,77684.54,4.41,-0.07682,0.00017,2.92279]
[1778983341393,41.42,77691.49,4.41,-0.07564,0.00017,2.88893]
[1778983344000,41.43,77696.11,4.41,-0.07488,0.00017,2.86684]
[1778983349451,41.43,77697.48,4.41,-0.07468,0.00017,2.86109]
[1778983351465,41.44,77698.79,4.41,-0.07419,0.00017,2.84288]
[1778983354486,41.44,77707.45,4.41,-0.07278,0.00016,2.80163]
[1778983358514,41.45,77711.05,4.41,-0.07221,0.00016,2.78515]
[1778983361099,41.45,77710.71,4.41,-0.07227,0.00016,2.78675]
[1778983363138,41.45,77711.61,4.41,-0.07212,0.00016,2.78234]
[1778983363549,41.45,77712.94,4.41,-0.07193,0.00016,2.77669]
[1778983365563,41.45,77716.97,4.41,-0.07126,0.00016,2.75715]
[1778983367577,41.45,77712.91,4.41,-0.07192,0.00016,2.77656]
[1778983372613,41.45,77710.99,4.41,-0.07223,0.00016,2.78559]
[1778983377649,41.45,77711.17,4.41,-0.07223,0.00016,2.78553]
[1778983382683,41.46,77707.84,4.41,-0.07281,0.00016,2.80258]
[1778983385703,41.46,77714.58,4.41,-0.07172,0.00016,2.77078]
[1778983389731,41.47,77719.82,4.41,-0.07091,0.00016,2.74673]
[1778983391762,41.47,77719.83,4.41,-0.07092,0.00016,2.74696]
[1778983391782,41.48,77720.3,4.41,-0.07085,0.00016,2.74499]
[1778983397787,41.49,77719.62,4.41,-0.07101,0.00016,2.74964]
[1778983400957,41.49,77718.17,4.41,-0.07125,0.00016,2.75689]
[1778983402223,41.49,77719.59,4.41,-0.07106,0.00016,2.75113]
[1778983402822,41.5,77719.17,4.41,-0.07114,0.00016,2.75348]
[1778983407857,41.51,77718.97,4.41,-0.07123,0.00016,2.75619]
[1778983412892,41.52,77717.85,4.41,-0.07119,0.00016,2.75122]
[1778983417926,41.54,77719.08,4.41,-0.07106,0.00016,2.74729]
[1778983422961,41.54,77718.08,4.41,-0.07124,0.00016,2.75279]
[1778983427997,41.55,77718.59,4.41,-0.07122,0.00016,2.75218]
[1778983433032,41.57,77717.82,4.41,-0.07141,0.00016,2.75769]
[1778983440081,41.59,77717.52,4.41,-0.07154,0.00016,2.76166]
[1778983441315,41.59,77716.94,4.41,-0.07165,0.00016,2.7648]
[1778983442096,41.59,77717.44,4.41,-0.07158,0.00016,2.76278]
[1778983447130,41.6,77717.54,4.41,-0.07163,0.00016,2.76412]
[1778983451126,41.61,77718.16,4.41,-0.07156,0.00016,2.76227]
[1778983451158,41.61,77722.1,4.41,-0.07093,0.00016,2.74363]
[1778983451610,41.61,77722.1,4.41,-0.07093,0.00016,2.74363]
[1778983452165,41.61,77722.44,4.41,-0.07088,0.00016,2.74213]
[1778983457199,41.61,77724.65,4.41,-0.07052,0.00016,2.73138]
[1778983460221,41.61,77730.26,4.41,-0.06962,0.00016,2.7047]
[1778983462235,41.61,77736.2,4.41,-0.06867,0.00016,2.67663]
[1778983464249,41.61,77740.25,4.41,-0.06804,0.00016,2.6576]
[1778983465257,41.61,77734.62,4.41,-0.06892,0.00016,2.68388]
[1778983468109,41.61,77731.38,4.41,-0.06942,0.00016,2.69901]
[1778983468204,41.61,77728.06,4.41,-0.06995,0.00016,2.7145]
[1778983470025,41.61,77723.54,4.41,-0.07067,0.00016,2.73607]
[1778983471769,41.61,77723.42,4.41,-0.07042,0.00016,2.72462]
[1778983471782,41.61,77723.42,4.41,-0.07042,0.00016,2.72462]
[1778983471832,41.61,77723.42,4.41,-0.07042,0.00016,2.72462]
[1778983472199,41.61,77723.42,4.41,-0.07042,0.00016,2.72462]
[1778983471933,41.61,77722.94,4.41,-0.0705,0.00016,2.72699]
[1778983472462,41.61,77722.94,4.41,-0.0705,0.00016,2.72699]
[1778983472532,41.61,77722.04,4.41,-0.07064,0.00016,2.73126]
[1778983473441,41.61,77722.04,4.41,-0.07064,0.00016,2.73126]
[1778983473471,41.61,77721.75,4.41,-0.0707,0.00016,2.733]
[1778983474688,41.61,77721.75,4.41,-0.0707,0.00016,2.733]
[1778983474789,41.61,77729.4,4.41,-0.06949,0.00016,2.69704]
[1778983476315,41.61,77729.4,4.41,-0.06949,0.00016,2.69704]
[1778983476416,41.61,77734.76,4.41,-0.06864,0.00016,2.67175]
[1778983480466,41.61,77738.4,4.41,-0.06805,0.00016,2.65437]
[1778983482378,41.61,77742.56,4.41,-0.0674,0.00016,2.63482]
[1778983484391,41.61,77746.54,4.41,-0.06678,0.00015,2.61623]
[1778983486407,41.61,77750.99,4.41,-0.0661,0.00015,2.59558]
[1778983491451,41.61,77754.9,4.41,-0.0655,0.00015,2.57751]
[1778983496485,41.61,77757.35,4.41,-0.06513,0.00015,2.56615]
[1778983501519,41.6,77761.21,4.41,-0.06454,0.00015,2.54841]
[1778983509576,41.6,77761.8,4.41,-0.06445,0.00015,2.54568]
[1778983515621,41.6,77763.41,4.41,-0.06421,0.00015,2.53828]
[1778983520653,41.6,77769.36,4.41,-0.06333,0.00015,2.51121]
[1778983525688,41.6,77768.36,4.41,-0.06348,0.00015,2.51589]
[1778983531625,41.61,77768.46,4.41,-0.0632,0.00015,2.50383]
[1778983536765,41.61,77767.36,4.41,-0.06337,0.00015,2.50901]
[1778983537771,41.61,77761.18,4.41,-0.06429,0.00015,2.5371]
[1778983542807,41.61,77762.01,4.41,-0.06417,0.00015,2.53328]
[1778983547842,41.61,77762.39,4.41,-0.06411,0.00015,2.53154]
[1778983548848,41.61,77754.77,4.41,-0.06525,0.00015,2.56633]
[1778983549856,41.61,77751.08,4.41,-0.06581,0.00015,2.58323]
[1778983551054,41.61,77744.33,4.41,-0.06685,0.00015,2.61434]
[1778983552502,41.6,77744.33,4.41,-0.06684,0.00015,2.61424]
[1778983552877,41.6,77742.45,4.41,-0.06713,0.00015,2.62285]
[1778983557912,41.6,77739.59,4.41,-0.06755,0.00016,2.6356]
[1778983562947,41.6,77737.11,4.41,-0.06793,0.00016,2.64674]
[1778983567982,41.59,77735.19,4.41,-0.06821,0.00016,2.65508]
[1778983573120,41.59,77734.03,4.41,-0.06838,0.00016,2.6601]
[1778983573128,41.59,77734.26,4.41,-0.06834,0.00016,2.65893]
[1778983575038,41.59,77728.07,4.41,-0.06931,0.00016,2.68779]
[1778983577052,41.59,77736.07,4.41,-0.06804,0.00016,2.65006]
[1778983577399,41.59,77736.07,4.41,-0.06804,0.00016,2.65006]
[1778983577410,41.59,77736.07,4.41,-0.06804,0.00016,2.65006]
[1778983577651,41.59,77736.07,4.41,-0.06804,0.00016,2.65006]
[1778983577822,41.59,77736.37,4.41,-0.06799,0.00016,2.64858]
[1778983579258,41.59,77736.37,4.41,-0.06799,0.00016,2.64858]
[1778983579287,41.59,77735.62,4.41,-0.0681,0.00016,2.65201]
[1778983579373,41.59,77735.62,4.41,-0.0681,0.00016,2.65201]
[1778983581314,41.58,77735.62,4.41,-0.0681,0.00016,2.65193]
[1778983582086,41.58,77738.36,4.41,-0.06767,0.00016,2.63901]
[1778983588128,41.58,77741.57,4.41,-0.06716,0.00016,2.62374]
[1778983591149,41.58,77745.02,4.41,-0.06635,0.00015,2.59565]
[1778983596188,41.58,77748.85,4.41,-0.06576,0.00015,2.57784]
[1778983601171,41.58,77751.17,4.41,-0.0654,0.00015,2.56711]
[1778983601935,41.58,77751.94,4.41,-0.06528,0.00015,2.56356]
[1778983602226,41.58,77751.94,4.41,-0.06528,0.00015,2.56354]
[1778983606253,41.58,77747.97,4.41,-0.06589,0.00015,2.58172]
[1778983611289,41.58,77746.06,4.41,-0.06617,0.00015,2.59039]
[1778983615317,41.58,77752.98,4.41,-0.06512,0.00015,2.55853]
[1778983620352,41.58,77756.85,4.41,-0.06454,0.00015,2.54094]
[1778983622366,41.58,77761.96,4.41,-0.06378,0.00015,2.51782]
[1778983627402,41.58,77765.47,4.41,-0.06327,0.00015,2.50229]
[1778983632436,41.59,77767.01,4.41,-0.06306,0.00015,2.49575]
[1778983637473,41.59,77767.77,4.41,-0.06296,0.00015,2.49272]
[1778983640494,41.59,77772.21,4.41,-0.06231,0.00015,2.47297]
[1778983645529,41.59,77774.02,4.41,-0.06207,0.00015,2.46535]
[1778983650564,41.6,77775.25,4.41,-0.0619,0.00015,2.46036]
[1778983656606,41.6,77775.08,4.41,-0.06168,0.00015,2.45009]
[1778983661641,41.61,77776.02,4.41,-0.06157,0.00015,2.44648]
[1778983666676,41.61,77778.87,4.41,-0.06118,0.00014,2.43439]
[1778983672615,41.62,77779.53,4.41,-0.06111,0.00014,2.43223]
[1778983677754,41.62,77781.08,4.41,-0.0609,0.00014,2.42598]
[1778983680773,41.62,77787.45,4.41,-0.06,0.00014,2.39814]
[1778983685809,41.63,77785.25,4.41,-0.06035,0.00014,2.40873]
[1778983690844,41.64,77785.02,4.41,-0.0604,0.00014,2.41054]
[1778983698899,41.65,77785.22,4.41,-0.06042,0.00014,2.41093]
[1778983703934,41.65,77784.42,4.41,-0.06056,0.00014,2.41541]
[1778983708971,41.66,77784.29,4.41,-0.0606,0.00014,2.41677]
[1778983714005,41.66,77783.95,4.41,-0.06041,0.00014,2.40744]
[1778983719040,41.67,77783.93,4.41,-0.06044,0.00014,2.40836]
[1778983723070,41.67,77778.55,4.41,-0.06124,0.00014,2.43289]
[1778983724075,41.67,77774.17,4.41,-0.06188,0.00015,2.45256]
[1778983730117,41.68,77773.69,4.41,-0.06197,0.00015,2.45531]
[1778983735153,41.68,77773.24,4.41,-0.06206,0.00015,2.45807]
[1778983738174,41.69,77776.99,4.41,-0.06153,0.00014,2.44174]
[1778983743210,41.69,77779.82,4.41,-0.06114,0.00014,2.42995]
[1778983748245,41.7,77779.05,4.41,-0.06129,0.00014,2.43435]
[1778983753280,41.71,77774.33,4.41,-0.062,0.00015,2.4564]
[1778983756301,41.71,77769.92,4.41,-0.06266,0.00015,2.47666]
[1778983763349,41.72,77769.84,4.41,-0.06271,0.00015,2.47809]
[1778983768385,41.72,77769.11,4.41,-0.06284,0.00015,2.48214]
[1778983775437,41.73,77770.12,4.41,-0.06246,0.00015,2.46696]
[1778983776911,41.73,77770.85,4.41,-0.06235,0.00015,2.46368]
[1778983777451,41.74,77777.83,4.41,-0.06135,0.00014,2.43288]
[1778983778458,41.74,77783.04,4.41,-0.06061,0.00014,2.40999]
[1778983778942,41.74,77783.04,4.41,-0.06061,0.00014,2.40999]
[1778983779465,41.74,77783.8,4.41,-0.06051,0.00014,2.40688]
[1778983781814,41.74,77784.54,4.41,-0.06042,0.00014,2.40409]
[1778983781824,41.74,77784.54,4.41,-0.06042,0.00014,2.40409]
[1778983782086,41.74,77784.54,4.41,-0.06042,0.00014,2.40409]
[1778983782486,41.74,77785.16,4.41,-0.06034,0.00014,2.40159]
[1778983783077,41.74,77785.16,4.41,-0.06034,0.00014,2.40159]
[1778983783388,41.74,77785.16,4.41,-0.06034,0.00014,2.40159]
[1778983783403,41.74,77785.16,4.41,-0.06034,0.00014,2.40159]
[1778983783409,41.75,77785.88,4.41,-0.06024,0.00014,2.39866]
[1778983788527,41.76,77789.52,4.41,-0.05976,0.00014,2.38386]
[1778983793563,41.76,77791.21,4.41,-0.05956,0.00014,2.37768]
[1778983796584,41.77,77795.45,4.41,-0.05899,0.00014,2.35991]
[1778983801625,41.78,77800.36,4.41,-0.05835,0.00014,2.3399]
[1778983806661,41.79,77802.06,4.41,-0.05817,0.00014,2.33408]
[1778983811695,41.8,77801.85,4.41,-0.05824,0.00014,2.33647]
[1778983816729,41.81,77803.23,4.41,-0.0581,0.00014,2.33197]
[1778983817736,41.82,77808.29,4.41,-0.05741,0.00014,2.31043]
[1778983822772,41.83,77810.05,4.41,-0.05722,0.00014,2.30453]
[1778983830828,41.85,77810.26,4.41,-0.05728,0.00014,2.30633]
[1778983835863,41.86,77811.22,4.41,-0.05695,0.00014,2.29249]
[1778983838322,41.87,77814.71,4.41,-0.05649,0.00014,2.27826]
[1778983838394,41.87,77833.26,4.41,-0.05404,0.00013,2.20021]
[1778983839891,41.87,77843.17,4.41,-0.05277,0.00013,2.1595]
[1778983841909,41.88,77857.49,4.41,-0.051,0.00012,2.10192]
[1778983843331,41.88,77857.49,4.41,-0.051,0.00012,2.10192]
[1778983843341,41.88,77857.49,4.41,-0.051,0.00012,2.10192]
[1778983843383,41.88,77877.53,4.41,-0.04855,0.00012,2.02159]
[1778983846944,41.9,77872.31,4.41,-0.04925,0.00012,2.04467]
[1778983848347,41.9,77872.31,4.41,-0.04925,0.00012,2.04467]
[1778983848356,41.9,77872.31,4.41,-0.04925,0.00012,2.04467]
[1778983848360,41.9,77872.31,4.41,-0.04925,0.00012,2.04467]
[1778983848561,41.9,77872.31,4.41,-0.04925,0.00012,2.04467]
[1778983848602,41.91,77870.58,4.41,-0.0495,0.00012,2.05306]
[1778983848719,41.91,77870.58,4.41,-0.0495,0.00012,2.05306]
[1778983849638,41.92,77869.6,4.41,-0.04964,0.00012,2.0577]
[1778983850921,41.92,77869.6,4.41,-0.04964,0.00012,2.0577]
[1778983850987,41.92,77869.6,4.41,-0.04964,0.00012,2.0577]
[1778983851090,41.93,77868.56,4.41,-0.04981,0.00012,2.06329]
[1778983852972,41.93,77868.56,4.41,-0.04981,0.00012,2.06329]
[1778983853150,41.93,77868.56,4.41,-0.04981,0.00012,2.06329]
[1778983853251,41.94,77869.31,4.41,-0.04976,0.00012,2.06167]
[1778983855022,41.94,77869.31,4.41,-0.04976,0.00012,2.06167]
[1778983855077,41.94,77864.46,4.41,-0.05038,0.00012,2.08186]
[1778983857086,41.95,77864.46,4.41,-0.0504,0.00012,2.08255]
[1778983857094,41.96,77858.69,4.41,-0.05116,0.00012,2.1072]
[1778983861067,41.97,77857.1,4.41,-0.05139,0.00013,2.11492]
[1778983861152,41.98,77858.7,4.41,-0.05123,0.00012,2.10965]
[1778983863360,41.99,77869.57,4.41,-0.04993,0.00012,2.06708]
[1778983868424,42.0,77869.88,4.41,-0.04995,0.00012,2.06791]
[1778983868454,42.01,77878.05,4.41,-0.04898,0.00012,2.036]
[1778983870702,42.02,77875.34,4.41,-0.04935,0.00012,2.04821]
[1778983871121,42.02,77869.91,4.41,-0.05003,0.00012,2.07064]
[1778983872158,42.02,77869.91,4.41,-0.05003,0.00012,2.07064]
[1778983872234,42.03,77861.51,4.41,-0.05109,0.00012,2.10519]
[1778983872890,42.03,77861.51,4.41,-0.05109,0.00012,2.10519]
[1778983872898,42.03,77861.51,4.41,-0.05109,0.00012,2.10519]
[1778983873578,42.03,77861.51,4.41,-0.05109,0.00012,2.10519]
[1778983873620,42.03,77861.51,4.41,-0.05109,0.00012,2.10519]
[1778983873134,42.03,77861.51,4.41,-0.05111,0.00012,2.10585]
[1778983874344,42.03,77861.51,4.41,-0.05111,0.00012,2.10585]
[1778983874355,42.03,77861.51,4.41,-0.05111,0.00012,2.10585]
[1778983875607,42.04,77859.29,4.41,-0.05141,0.00013,2.11549]
[1778983875662,42.04,77859.29,4.41,-0.05141,0.00013,2.11549]
[1778983876156,42.05,77858.97,4.41,-0.05149,0.00013,2.11802]
[1778983877681,42.05,77858.36,4.41,-0.05158,0.00013,2.12112]
[1778983877783,42.05,77858.36,4.41,-0.05158,0.00013,2.12112]
[1778983877791,42.05,77858.36,4.41,-0.05158,0.00013,2.12112]
[1778983877888,42.05,77858.36,4.41,-0.05158,0.00013,2.12112]
[1778983878172,42.06,77856.91,4.41,-0.05178,0.00013,2.12765]
[1778983879736,42.06,77856.91,4.41,-0.05178,0.00013,2.12765]
[1778983880188,42.06,77856.54,4.41,-0.05187,0.00013,2.13037]
[1778983882198,42.07,77860.86,4.41,-0.05136,0.00012,2.11403]
[1778983887468,42.09,77859.35,4.41,-0.05161,0.00013,2.12208]
[1778983892580,42.11,77855.89,4.41,-0.05214,0.00013,2.13935]
[1778983893532,42.13,77843.12,4.41,-0.05358,0.00013,2.18257]
[1778983894141,42.13,77843.12,4.41,-0.05358,0.00013,2.18257]
[1778983894284,42.13,77843.12,4.41,-0.0536,0.00013,2.18321]
[1778983894763,42.13,77843.12,4.41,-0.0536,0.00013,2.18321]
[1778983895290,42.14,77833.73,4.41,-0.05484,0.00013,2.22286]
[1778983896200,42.14,77833.73,4.41,-0.05484,0.00013,2.22286]
[1778983896209,42.14,77833.73,4.41,-0.05484,0.00013,2.22286]
[1778983896224,42.14,77833.73,4.41,-0.05484,0.00013,2.22286]
[1778983896301,42.14,77841.37,4.41,-0.05386,0.00013,2.19152]
[1778983898243,42.14,77841.37,4.41,-0.05388,0.00013,2.19203]
[1778983898252,42.14,77841.37,4.41,-0.05388,0.00013,2.19203]
[1778983898263,42.14,77841.37,4.41,-0.05388,0.00013,2.19203]
[1778983898268,42.14,77841.37,4.41,-0.05388,0.00013,2.19203]
[1778983898468,42.14,77841.37,4.41,-0.05388,0.00013,2.19203]
[1778983898569,42.15,77839.73,4.41,-0.05411,0.00013,2.19939]
[1778983900312,42.15,77839.73,4.41,-0.05412,0.00013,2.19993]
[1778983900421,42.15,77839.73,4.41,-0.05412,0.00013,2.19993]
[1778983900433,42.15,77839.73,4.41,-0.05412,0.00013,2.19993]
[1778983900505,42.15,77839.73,4.41,-0.05412,0.00013,2.19993]
[1778983900587,42.15,77839.4,4.41,-0.05418,0.00013,2.20183]
[1778983902362,42.16,77839.4,4.41,-0.0542,0.00013,2.20236]
[1778983902429,42.16,77837.63,4.41,-0.05445,0.00013,2.21027]
[1778983908381,42.19,77835.84,4.41,-0.05478,0.00013,2.22084]
[1778983913416,42.2,77836.76,4.41,-0.05474,0.00013,2.21953]
[1778983920464,42.23,77837.01,4.41,-0.05481,0.00013,2.22203]
[1778983925499,42.42,77835.24,4.41,-0.05582,0.00013,2.25419]
[1778983930535,42.45,77835.0,4.41,-0.05597,0.00013,2.25902]
[1778983933557,42.46,77838.77,4.41,-0.05555,0.00013,2.2455]
[1778983937588,42.48,77834.82,4.41,-0.05615,0.00013,2.26478]
[1778983942623,42.5,77835.03,4.41,-0.05619,0.00013,2.26597]
[1778983947658,42.52,77832.3,4.41,-0.05665,0.00013,2.28032]
[1778983953701,42.55,77830.94,4.41,-0.05669,0.00013,2.27846]
[1778983958735,42.57,77833.49,4.41,-0.05645,0.00013,2.27101]
[1778983964683,42.61,77832.47,4.41,-0.05674,0.00013,2.28008]
[1778983969812,42.64,77833.67,4.41,-0.05671,0.00013,2.27902]
[1778983974753,42.67,77837.46,4.41,-0.05633,0.00013,2.26711]
[1778983981897,42.71,77840.24,4.41,-0.05615,0.00013,2.26146]
[1778983984920,42.73,77829.51,4.41,-0.05765,0.00014,2.30861]
[1778983985925,42.74,77823.85,4.41,-0.05844,0.00014,2.33335]
[1778983990960,42.76,77824.73,4.41,-0.05844,0.00014,2.33334]
[1778983995995,42.79,77819.26,4.41,-0.05931,0.00014,2.3603]
[1778984001080,42.81,77817.33,4.41,-0.05966,0.00014,2.37123]
[1778984001149,42.81,77817.33,4.41,-0.05966,0.00014,2.37123]
[1778984001174,42.82,77814.51,4.41,-0.06007,0.00014,2.384]
[1778984007076,42.84,77815.54,4.41,-0.06005,0.00014,2.38339]
[1778984010272,42.85,77815.71,4.41,-0.06007,0.00014,2.38395]
[1778984010667,42.85,77815.71,4.41,-0.06007,0.00014,2.38395]
[1778984010829,42.86,77817.22,4.41,-0.05988,0.00014,2.37812]
[1778984011104,42.86,77817.22,4.41,-0.05964,0.00014,2.3671]
[1778984013120,42.87,77811.31,4.41,-0.0605,0.00014,2.39378]
[1778984014997,42.88,77810.77,4.41,-0.0606,0.00014,2.39674]
[1778984015007,42.88,77810.77,4.41,-0.0606,0.00014,2.39674]
[1778984015102,42.88,77810.77,4.41,-0.0606,0.00014,2.39674]
[1778984015203,42.88,77811.92,4.41,-0.06046,0.00014,2.39242]
[1778984016998,42.89,77811.92,4.41,-0.06048,0.00014,2.39305]
[1778984017160,42.89,77811.92,4.41,-0.06048,0.00014,2.39305]
[1778984017215,42.89,77810.23,4.41,-0.06074,0.00014,2.40098]
[1778984019046,42.89,77810.23,4.41,-0.06074,0.00014,2.40098]
[1778984019160,42.9,77810.23,4.41,-0.06078,0.00014,2.40226]
[1778984021066,42.9,77810.23,4.41,-0.06078,0.00014,2.40226]
[1778984021102,42.9,77810.23,4.41,-0.06078,0.00014,2.40226]
[1778984021166,42.91,77809.27,4.41,-0.06095,0.00014,2.40767]
[1778984027216,42.94,77806.87,4.41,-0.06141,0.00014,2.42181]
[1778984029229,42.95,77811.51,4.41,-0.0608,0.00014,2.40302]
[1778984035273,42.98,77812.79,4.41,-0.06075,0.00014,2.40144]
[1778984040307,43.0,77817.21,4.41,-0.06024,0.00014,2.38572]
[1778984048363,43.04,77817.34,4.41,-0.06039,0.00014,2.39046]
[1778984055317,43.08,77819.99,4.41,-0.06017,0.00014,2.38367]
[1778984062461,43.11,77821.74,4.41,-0.06007,0.00014,2.38068]
[1778984075457,43.17,77823.05,4.41,-0.05989,0.00014,2.37157]
[1778984080588,43.2,77824.53,4.41,-0.05978,0.00014,2.3684]
[1778984085621,43.22,77825.2,4.41,-0.05979,0.00014,2.36869]
[1778984090657,43.24,77821.27,4.41,-0.06043,0.00014,2.38852]
[1778984095692,43.27,77820.15,4.41,-0.06068,0.00014,2.39619]
[1778984097705,43.27,77824.36,4.41,-0.06014,0.00014,2.3794]
[1778984102741,43.3,77824.91,4.41,-0.06016,0.00014,2.38006]
[1778984107776,43.32,77826.62,4.41,-0.06002,0.00014,2.37579]
[1778984112811,43.34,77826.64,4.41,-0.06011,0.00014,2.37871]
[1778984117845,43.37,77828.78,4.41,-0.05991,0.00014,2.3726]
[1778984122881,43.39,77828.15,4.41,-0.0601,0.00014,2.37828]
[1778984127917,43.42,77828.51,4.41,-0.06016,0.00014,2.38033]
[1778984132952,43.44,77828.22,4.41,-0.06003,0.00014,2.37282]
[1778984137985,43.46,77825.25,4.41,-0.06054,0.00014,2.38837]
[1778984143021,43.48,77824.87,4.41,-0.06068,0.00014,2.39287]
[1778984151077,43.52,77824.71,4.41,-0.06085,0.00014,2.39811]
[1778984152085,43.52,77820.15,4.41,-0.06151,0.00014,2.41808]
[1778984157119,43.54,77820.9,4.41,-0.06149,0.00014,2.41754]
[1778984162155,43.56,77817.77,4.41,-0.06201,0.00014,2.43352]
[1778984172225,43.6,77815.29,4.41,-0.06253,0.00014,2.44918]
[1778984174238,43.61,77811.36,4.41,-0.06312,0.00014,2.46711]
[1778984183302,43.64,77810.4,4.41,-0.06341,0.00014,2.47573]
[1778984186229,43.65,77806.3,4.41,-0.06404,0.00014,2.49496]
[1778984192365,43.68,77805.07,4.41,-0.06404,0.00014,2.49124]
[1778984197400,43.69,77809.48,4.41,-0.06349,0.00014,2.47465]
[1778984202437,43.71,77811.68,4.41,-0.06326,0.00014,2.46777]
[1778984207470,43.73,77809.73,4.41,-0.06362,0.00014,2.47871]
[1778984213514,43.76,77812.78,4.41,-0.06328,0.00014,2.46848]
[1778984215528,43.76,77808.87,4.41,-0.06387,0.00014,2.4863]
[1778984220563,43.78,77806.66,4.41,-0.06427,0.00014,2.4981]
[1778984222577,43.79,77810.74,4.41,-0.06371,0.00014,2.48134]
[1778984223584,43.79,77815.88,4.41,-0.06299,0.00014,2.4597]
[1778984230632,43.82,77819.61,4.41,-0.06258,0.00014,2.44731]
[1778984235669,43.84,77822.36,4.41,-0.06228,0.00014,2.43812]
[1778984240706,43.86,77824.3,4.41,-0.06209,0.00014,2.43247]
[1778984246747,43.88,77827.39,4.41,-0.06176,0.00014,2.42249]
[1778984248764,43.89,77822.07,4.41,-0.06254,0.00014,2.44619]
[1778984249770,43.89,77814.31,4.41,-0.06366,0.00014,2.47994]
[1778984251705,43.9,77812.18,4.41,-0.06398,0.00014,2.48955]
[1778984251806,43.9,77808.72,4.41,-0.06421,0.00014,2.49291]
[1778984256824,43.92,77807.15,4.41,-0.06451,0.00014,2.5018]
[1778984261859,43.93,77805.71,4.41,-0.06479,0.00015,2.51013]
[1778984269916,43.96,77803.63,4.41,-0.0652,0.00015,2.5224]
[1778984274951,43.97,77801.59,4.41,-0.06556,0.00015,2.53323]
[1778984278979,43.99,77797.9,4.41,-0.06615,0.00015,2.55083]
[1778984284014,44.0,77795.03,4.41,-0.06664,0.00015,2.56519]
[1778984289049,44.01,77795.33,4.41,-0.06665,0.00015,2.5656]
[1778984295091,44.03,77795.33,4.41,-0.06672,0.00015,2.56765]
[1778984300126,44.04,77797.95,4.41,-0.06639,0.00015,2.55792]
[1778984307073,44.06,77797.91,4.41,-0.06648,0.00015,2.56056]
[1778984311139,44.07,77797.91,4.41,-0.06652,0.00015,2.5616]
[1778984311438,44.07,77797.9,4.41,-0.06653,0.00015,2.56199]
[1778984311539,44.07,77797.78,4.41,-0.06628,0.00015,2.55073]
[1778984317143,44.09,77799.33,4.41,-0.06612,0.00015,2.54617]
[1778984322281,44.1,77799.68,4.41,-0.06613,0.00015,2.54648]
[1778984327319,44.12,77798.65,4.41,-0.06634,0.00015,2.55275]
[1778984332351,44.13,77811.39,4.41,-0.06453,0.00014,2.49891]
[1778984333359,44.13,77817.71,4.41,-0.06362,0.00014,2.47174]
[1778984338393,44.13,77821.79,4.41,-0.06304,0.00014,2.45418]
[1778984343429,44.13,77822.63,4.41,-0.06292,0.00014,2.45056]
[1778984348463,44.13,77822.79,4.41,-0.0629,0.00014,2.44986]
[1778984353499,44.13,77824.96,4.41,-0.06259,0.00014,2.44069]
[1778984358534,44.13,77826.96,4.41,-0.06231,0.00014,2.43231]
[1778984363569,44.13,77827.75,4.41,-0.06221,0.00014,2.42912]
[1778984368603,44.13,77829.5,4.41,-0.06197,0.00014,2.4219]
[1778984373638,44.13,77830.15,4.41,-0.06161,0.00014,2.40753]
[1778984376660,44.13,77835.8,4.41,-0.06084,0.00014,2.38401]
[1778984377667,44.14,77839.7,4.41,-0.06031,0.00014,2.36779]
[1778984382703,44.14,77842.44,4.41,-0.05995,0.00014,2.35696]
[1778984386730,44.14,77847.36,4.41,-0.0593,0.00014,2.33698]
[1778984391765,44.15,77849.3,4.41,-0.05906,0.00013,2.32962]
[1778984392772,44.15,77854.91,4.41,-0.05831,0.00013,2.30663]
[1778984394786,44.15,77858.84,4.41,-0.0578,0.00013,2.29088]
[1778984399821,44.16,77863.68,4.41,-0.0572,0.00013,2.27215]
[1778984402843,44.17,77869.07,4.41,-0.05652,0.00013,2.25096]
[1778984406185,44.17,77870.22,4.41,-0.05638,0.00013,2.2468]
[1778984406230,44.17,77870.22,4.41,-0.05638,0.00013,2.2468]
[1778984406871,44.17,77873.59,4.41,-0.05596,0.00013,2.23371]
[1778984408885,44.18,77877.56,4.41,-0.05546,0.00013,2.21805]
[1778984409995,44.18,77881.16,4.41,-0.05501,0.00013,2.20368]
[1778984411225,44.18,77881.16,4.41,-0.05501,0.00013,2.20368]
[1778984411906,44.18,77878.76,4.41,-0.05532,0.00013,2.21341]
[1778984412913,44.18,77874.76,4.41,-0.05583,0.00013,2.22952]
[1778984417948,44.19,77878.9,4.41,-0.05533,0.00013,2.21399]
[1778984422986,44.2,77884.19,4.41,-0.05471,0.00013,2.19427]
[1778984426797,44.21,77884.48,4.41,-0.0547,0.00013,2.19404]
[1778984426870,44.21,77884.48,4.41,-0.0547,0.00013,2.19404]
[1778984426876,44.21,77884.48,4.41,-0.0547,0.00013,2.19404]
[1778984426996,44.21,77884.48,4.41,-0.0547,0.00013,2.19404]
[1778984427056,44.21,77879.88,4.41,-0.05529,0.00013,2.21271]
[1778984428850,44.21,77879.88,4.41,-0.0553,0.00013,2.21301]
[1778984429042,44.21,77879.77,4.41,-0.05532,0.00013,2.21373]
[1778984434077,44.22,77879.82,4.41,-0.0551,0.00013,2.20345]
[1778984439112,44.23,77880.05,4.41,-0.05512,0.00013,2.20396]
[1778984444148,44.25,77878.62,4.41,-0.05534,0.00013,2.21107]
[1778984449183,44.26,77874.42,4.41,-0.05592,0.00013,2.22921]
[1778984454218,44.26,77871.72,4.41,-0.05631,0.00013,2.2412]
[1778984456231,44.27,77867.25,4.41,-0.0569,0.00013,2.2597]
[1778984460264,44.28,77863.45,4.41,-0.05743,0.00013,2.27614]
[1778984464289,44.28,77859.76,4.41,-0.05795,0.00013,2.29199]
[1778984469322,44.29,77858.06,4.41,-0.0582,0.00013,2.29993]
[1778984474358,44.3,77861.59,4.41,-0.05777,0.00013,2.28649]
[1778984476240,44.3,77861.59,4.41,-0.05777,0.00013,2.28649]
[1778984476267,44.3,77861.59,4.41,-0.05777,0.00013,2.28649]
[1778984476305,44.3,77862.6,4.41,-0.05764,0.00013,2.28257]
[1778984481407,44.31,77865.98,4.41,-0.05724,0.00013,2.27004]
[1778984486442,44.32,77868.29,4.41,-0.05696,0.00013,2.26147]
[1778984491477,44.32,77870.25,4.41,-0.05644,0.00013,2.24193]
[1778984493491,44.31,77865.72,4.41,-0.05703,0.00013,2.26021]
[1778984497519,44.29,77862.35,4.41,-0.05739,0.00013,2.27134]
[1778984499533,44.29,77869.28,4.41,-0.05644,0.00013,2.24206]
[1778984501547,44.28,77865.21,4.41,-0.05694,0.00013,2.25732]
[1778984508595,44.24,77864.21,4.41,-0.05693,0.00013,2.25697]
[1778984510610,44.23,77859.25,4.41,-0.05754,0.00013,2.27588]
[1778984514638,44.21,77854.19,4.41,-0.05814,0.00013,2.29437]
[1778984515434,44.21,77854.19,4.41,-0.05814,0.00013,2.29437]
[1778984515469,44.21,77854.19,4.41,-0.05814,0.00013,2.29437]
[1778984515476,44.21,77854.19,4.41,-0.05814,0.00013,2.29437]
[1778984515595,44.21,77854.19,4.41,-0.05814,0.00013,2.29437]
[1778984515686,44.21,77847.94,4.41,-0.05896,0.00013,2.31962]
[1778984517470,44.21,77847.94,4.41,-0.05894,0.00013,2.31914]
[1778984517659,44.2,77848.48,4.41,-0.05886,0.00013,2.31643]
[1778984521688,44.19,77844.48,4.41,-0.05933,0.00014,2.33106]
[1778984527729,44.17,77842.06,4.41,-0.05957,0.00014,2.33826]
[1778984533772,44.14,77840.76,4.41,-0.05966,0.00014,2.34088]
[1778984538806,44.13,77837.21,4.41,-0.06007,0.00014,2.35338]
[1778984543842,44.11,77834.0,4.41,-0.06043,0.00014,2.36453]
[1778984545085,44.1,77829.87,4.41,-0.06099,0.00014,2.38138]
[1778984550891,44.08,77828.93,4.41,-0.06103,0.00014,2.38246]
[1778984556237,44.07,77827.66,4.41,-0.06087,0.00014,2.37403]
[1778984561967,44.04,77826.88,4.41,-0.06087,0.00014,2.37407]
[1778984565996,44.03,77822.14,4.41,-0.06147,0.00014,2.3922]
[1778984571030,44.01,77822.28,4.41,-0.06137,0.00014,2.38918]
[1778984576067,43.99,77823.99,4.41,-0.06105,0.00014,2.37961]
[1778984583115,43.97,77823.2,4.41,-0.06106,0.00014,2.3797]
[1778984587143,43.95,77814.82,4.41,-0.06217,0.00014,2.41332]
[1778984592180,43.93,77816.17,4.41,-0.0619,0.00014,2.40502]
[1778984597214,43.91,77817.12,4.41,-0.06168,0.00014,2.39846]
[1778984602251,43.89,77821.33,4.41,-0.06101,0.00014,2.37816]
[1778984606280,43.88,77826.69,4.41,-0.0602,0.00014,2.3537]
[1778984610320,43.86,77830.29,4.41,-0.05965,0.00014,2.33683]
[1778984615343,43.85,77833.53,4.41,-0.05886,0.00014,2.30934]
[1778984616350,43.84,77827.49,4.41,-0.05967,0.00014,2.3341]
[1778984621384,43.83,77824.69,4.41,-0.05998,0.00014,2.34348]
[1778984624414,43.81,77820.09,4.41,-0.06058,0.00014,2.36142]
[1778984624613,43.81,77820.09,4.41,-0.06058,0.00014,2.36142]
[1778984625413,43.81,77817.31,4.41,-0.06095,0.00014,2.37266]
[1778984630234,43.79,77814.72,4.41,-0.06122,0.00014,2.38095]
[1778984630774,43.79,77813.56,4.41,-0.06137,0.00014,2.38532]
[1778984631215,43.79,77813.56,4.41,-0.06137,0.00014,2.38532]
[1778984632462,43.78,77809.86,4.41,-0.06187,0.00014,2.40054]
[1778984633469,43.78,77804.11,4.41,-0.06269,0.00014,2.42512]
[1778984638690,43.78,77804.46,4.41,-0.06264,0.00014,2.42369]
[1778984644548,43.78,77808.8,4.41,-0.06203,0.00014,2.40535]
[1778984649584,43.79,77809.55,4.41,-0.06194,0.00014,2.40243]
[1778984654619,43.79,77810.94,4.41,-0.06175,0.00014,2.3968]
[1778984656632,43.79,77816.86,4.41,-0.06092,0.00014,2.37186]
[1778984661667,43.79,77816.22,4.41,-0.06103,0.00014,2.37506]
[1778984666702,43.8,77816.7,4.41,-0.06098,0.00014,2.37352]
[1778984669722,43.8,77821.53,4.41,-0.06031,0.00014,2.35348]
[1778984674758,43.8,77820.47,4.41,-0.06021,0.00014,2.34675]
[1778984679793,43.81,77819.2,4.41,-0.06041,0.00014,2.35284]
[1778984684828,43.82,77816.83,4.41,-0.06076,0.00014,2.36351]
[1778984689864,43.82,77816.88,4.41,-0.06078,0.00014,2.36396]
[1778984694899,43.83,77816.58,4.41,-0.06084,0.00014,2.36591]
[1778984699933,43.83,77816.29,4.41,-0.0609,0.00014,2.36781]
[1778984702954,43.83,77811.61,4.41,-0.06158,0.00014,2.388]
[1778984704969,43.84,77805.58,4.41,-0.06244,0.00014,2.41387]
[1778984708998,43.84,77802.03,4.41,-0.06295,0.00014,2.42927]
[1778984714033,43.84,77800.33,4.41,-0.0632,0.00014,2.43679]
[1778984720075,43.84,77798.92,4.41,-0.06342,0.00014,2.44306]
[1778984726117,43.84,77795.82,4.41,-0.06387,0.00015,2.45654]
[1778984731152,43.84,77795.07,4.41,-0.0637,0.00015,2.44773]
[1778984736186,43.84,77794.64,4.41,-0.06376,0.00015,2.4497]
[1778984742230,43.84,77795.02,4.41,-0.06371,0.00015,2.44823]
[1778984747266,43.85,77794.42,4.41,-0.06381,0.00015,2.45097]
[1778984752300,43.85,77795.96,4.41,-0.06359,0.00014,2.44451]
[1778984757334,43.85,77794.95,4.41,-0.06374,0.00015,2.44904]
[1778984762370,43.85,77794.44,4.41,-0.06382,0.00015,2.45141]
[1778984769419,43.85,77794.99,4.41,-0.06375,0.00015,2.44926]
[1778984771434,43.85,77787.86,4.41,-0.06479,0.00015,2.48014]
[1778984776469,43.85,77787.5,4.41,-0.06484,0.00015,2.48162]
[1778984778482,43.85,77781.89,4.41,-0.06567,0.00015,2.50601]
[1778984783517,43.85,77781.04,4.41,-0.06579,0.00015,2.50942]
[1778984788552,43.85,77778.92,4.41,-0.06609,0.00015,2.51836]
[1778984791573,43.84,77780.3,4.41,-0.06559,0.00015,2.49984]
[1778984792580,43.84,77783.93,4.41,-0.06505,0.00015,2.48395]
[1778984795601,43.84,77791.34,4.41,-0.06396,0.00015,2.45176]
[1778984797615,43.84,77796.11,4.41,-0.06327,0.00014,2.43126]
[1778984802650,43.85,77798.03,4.41,-0.063,0.00014,2.42328]
[1778984808692,43.85,77800.35,4.41,-0.06267,0.00014,2.41359]
[1778984818761,43.85,77801.41,4.41,-0.06254,0.00014,2.40947]
[1778984821783,43.85,77805.04,4.41,-0.06202,0.00014,2.39411]
[1778984822790,43.85,77808.6,4.41,-0.06152,0.00014,2.37905]
[1778984827826,43.86,77811.6,4.41,-0.06111,0.00014,2.36674]
[1778984832860,43.86,77811.94,4.41,-0.06107,0.00014,2.36571]
[1778984837895,43.86,77812.32,4.41,-0.06103,0.00014,2.3645]
[1778984841923,43.86,77821.89,4.41,-0.05971,0.00014,2.32469]
[1778984846958,43.87,77821.64,4.41,-0.05977,0.00014,2.32648]
[1778984851993,43.88,77819.99,4.41,-0.05975,0.00014,2.32222]
[1778984857027,43.88,77819.49,4.41,-0.05985,0.00014,2.32513]
[1778984862063,43.89,77818.25,4.41,-0.06005,0.00014,2.33119]
[1778984871021,43.9,77817.43,4.41,-0.06021,0.00014,2.33615]
[1778984876161,43.91,77816.08,4.41,-0.06043,0.00014,2.34265]
[1778984879184,43.91,77823.58,4.41,-0.0594,0.00014,2.31177]
[1778984884217,43.92,77827.88,4.41,-0.05885,0.00014,2.29495]
[1778984889252,43.93,77830.77,4.41,-0.05849,0.00014,2.28404]
[1778984894287,43.94,77832.07,4.41,-0.05835,0.00014,2.2797]
[1778984899322,43.95,77834.32,4.41,-0.05807,0.00014,2.27141]
[1778984904357,43.95,77836.04,4.41,-0.05787,0.00013,2.26532]
[1778984909392,43.96,77839.07,4.41,-0.0575,0.00013,2.25388]
[1778984914427,43.97,77839.88,4.41,-0.05715,0.00013,2.23984]
[1778984919463,43.98,77840.34,4.41,-0.05713,0.00013,2.23904]
[1778984921476,43.98,77845.84,4.41,-0.05641,0.00013,2.21706]
[1778984926510,43.99,77846.3,4.41,-0.05639,0.00013,2.21655]
[1778984931546,44.0,77844.52,4.41,-0.05668,0.00013,2.22518]
[1778984933561,44.01,77840.14,4.41,-0.05728,0.00013,2.24365]
[1778984935574,44.01,77832.46,4.41,-0.05833,0.00014,2.27571]
[1778984940610,44.02,77831.32,4.41,-0.05852,0.00014,2.28156]
[1778984942623,44.02,77835.14,4.41,-0.05802,0.00013,2.26628]
[1778984947658,44.03,77832.79,4.41,-0.05838,0.00014,2.27725]
[1778984952692,44.04,77831.29,4.41,-0.05862,0.00014,2.28471]
[1778984957729,44.06,77830.09,4.41,-0.05883,0.00014,2.29095]
[1778984962763,44.07,77829.52,4.41,-0.05895,0.00014,2.29463]
[1778984967798,44.08,77828.17,4.41,-0.05919,0.00014,2.30182]
[1778984972834,44.09,77827.1,4.41,-0.0591,0.00014,2.29571]
[1778984978876,44.1,77826.33,4.41,-0.05926,0.00014,2.30061]
[1778984984712,44.11,77827.39,4.41,-0.05916,0.00014,2.2974]
[1778984984769,44.11,77827.39,4.41,-0.05916,0.00014,2.2974]
[1778984984813,44.11,77827.46,4.41,-0.05916,0.00014,2.2974]
[1778984986763,44.12,77827.46,4.41,-0.05917,0.00014,2.2977]
[1778984986898,44.12,77827.11,4.41,-0.05922,0.00014,2.29944]
[1778984986910,44.12,77827.11,4.41,-0.05922,0.00014,2.29944]
[1778984987087,44.12,77827.11,4.41,-0.05922,0.00014,2.29944]
[1778984987383,44.12,77827.11,4.41,-0.05922,0.00014,2.29944]
[1778984987484,44.12,77826.94,4.41,-0.05926,0.00014,2.30044]
[1778984992974,44.14,77826.88,4.41,-0.05932,0.00014,2.30247]
[1778984999016,44.15,77827.54,4.41,-0.05929,0.00014,2.30153]
[1778985003044,44.16,77831.2,4.41,-0.05883,0.00014,2.28766]
[1778985007075,44.17,77826.75,4.41,-0.05948,0.00014,2.30734]
[1778985012112,44.18,77818.89,4.41,-0.06062,0.00014,2.34151]
[1778985017145,44.19,77816.71,4.41,-0.06096,0.00014,2.35182]
[1778985022180,44.2,77816.56,4.41,-0.06102,0.00014,2.35354]
[1778985028223,44.21,77817.44,4.41,-0.06094,0.00014,2.35113]
[1778985032039,44.21,77817.82,4.41,-0.06063,0.00014,2.33813]
[1778985032116,44.21,77817.82,4.41,-0.06063,0.00014,2.33813]
[1778985032256,44.22,77817.94,4.41,-0.06062,0.00014,2.33784]
[1778985038292,44.23,77820.61,4.41,-0.06029,0.00014,2.32808]
[1778985042336,44.23,77820.66,4.41,-0.06031,0.00014,2.32857]
[1778985042359,44.23,77820.66,4.41,-0.06031,0.00014,2.32857]
[1778985042374,44.23,77820.66,4.41,-0.06031,0.00014,2.32857]
[1778985042466,44.23,77820.66,4.41,-0.06031,0.00014,2.32857]
[1778985042567,44.23,77822.89,4.41,-0.06,0.00014,2.31952]
[1778985044408,44.24,77822.89,4.41,-0.06001,0.00014,2.31977]
[1778985044438,44.24,77823.35,4.41,-0.05996,0.00014,2.3181]
[1778985050377,44.25,77822.99,4.41,-0.06006,0.00014,2.32109]
[1778985052647,44.25,77823.0,4.41,-0.06006,0.00014,2.3213]
[1778985052808,44.25,77823.0,4.41,-0.06006,0.00014,2.3213]
[1778985052746,44.25,77824.05,4.41,-0.05993,0.00014,2.31718]
[1778985053398,44.26,77824.05,4.41,-0.05993,0.00014,2.31744]
[1778985058433,44.27,77823.26,4.41,-0.06009,0.00014,2.322]
[1778985062944,44.27,77823.07,4.41,-0.06015,0.00014,2.32382]
[1778985063065,44.27,77823.07,4.41,-0.06015,0.00014,2.32382]
[1778985063078,44.27,77823.07,4.41,-0.06015,0.00014,2.32382]
[1778985063275,44.27,77823.07,4.41,-0.06015,0.00014,2.32382]
[1778985063468,44.28,77823.02,4.41,-0.06016,0.00014,2.32428]
[1778985064975,44.28,77823.02,4.41,-0.06016,0.00014,2.32428]
[1778985065482,44.28,77822.94,4.41,-0.06019,0.00014,2.32513]
[1778985069108,44.29,77822.74,4.41,-0.06024,0.00014,2.32673]
[1778985069292,44.29,77822.74,4.41,-0.06024,0.00014,2.32673]
[1778985069509,44.29,77823.02,4.41,-0.06021,0.00014,2.32582]
[1778985074545,44.3,77825.09,4.41,-0.05997,0.00014,2.31856]
[1778985077566,44.31,77830.7,4.41,-0.05923,0.00014,2.29618]
[1778985082603,44.32,77836.53,4.41,-0.05849,0.00014,2.27374]
[1778985086628,44.33,77841.02,4.41,-0.05792,0.00013,2.25669]
[1778985089650,44.33,77852.16,4.41,-0.05646,0.00013,2.21212]
[1778985090658,44.33,77855.63,4.41,-0.05601,0.00013,2.19816]
[1778985091665,44.33,77857.44,4.41,-0.0555,0.00013,2.17921]
[1778985097707,44.34,77858.6,4.41,-0.05536,0.00013,2.17475]
[1778985099721,44.34,77863.08,4.41,-0.05478,0.00013,2.15696]
[1778985103753,44.34,77866.42,4.41,-0.05436,0.00013,2.14397]
[1778985105763,44.34,77870.11,4.41,-0.0539,0.00013,2.12975]
[1778985110801,44.35,77872.63,4.41,-0.05363,0.00013,2.12123]
[1778985115833,44.37,77874.17,4.41,-0.0535,0.00013,2.11731]
[1778985116840,44.37,77881.25,4.41,-0.05263,0.00012,2.09004]
[1778985118854,44.38,77886.76,4.41,-0.05198,0.00012,2.06959]
[1778985120580,44.38,77886.28,4.41,-0.05205,0.00012,2.07194]
[1778985120668,44.38,77886.28,4.41,-0.05205,0.00012,2.07194]
[1778985120679,44.38,77886.28,4.41,-0.05205,0.00012,2.07194]
[1778985120794,44.38,77886.28,4.41,-0.05205,0.00012,2.07194]
[1778985120876,44.39,77883.19,4.41,-0.05245,0.00012,2.08442]
[1778985122633,44.39,77883.19,4.41,-0.05246,0.00012,2.08491]
[1778985122883,44.4,77880.98,4.41,-0.05275,0.00012,2.09398]
[1778985128925,44.42,77881.16,4.41,-0.05282,0.00012,2.09597]
[1778985133963,44.44,77877.8,4.41,-0.05331,0.00013,2.11128]
[1778985135975,44.45,77872.87,4.41,-0.05397,0.00013,2.13182]
[1778985142930,44.46,77872.54,4.41,-0.05408,0.00013,2.13534]
[1778985145299,44.47,77872.54,4.41,-0.05409,0.00013,2.1357]
[1778985145368,44.47,77872.54,4.41,-0.05409,0.00013,2.1357]
[1778985145469,44.47,77872.72,4.41,-0.05409,0.00013,2.13573]
[1778985151079,44.49,77873.9,4.41,-0.05374,0.00013,2.12166]
[1778985157121,44.51,77874.82,4.41,-0.0537,0.00013,2.12031]
[1778985163165,44.53,77876.35,4.41,-0.05358,0.00013,2.11657]
[1778985168202,44.54,77876.75,4.41,-0.05359,0.00013,2.11685]
[1778985174269,44.56,77877.12,4.41,-0.05361,0.00013,2.11759]
[1778985175253,44.56,77872.6,4.41,-0.05419,0.00013,2.13566]
[1778985176260,44.56,77864.53,4.41,-0.05524,0.00013,2.16784]
[1778985179393,44.57,77862.65,4.41,-0.0555,0.00013,2.17585]
[1778985179496,44.57,77853.84,4.41,-0.05666,0.00013,2.21133]
[1778985181294,44.56,77840.34,4.41,-0.05843,0.00013,2.2651]
[1778985182301,44.56,77835.84,4.41,-0.05902,0.00014,2.28299]
[1778985184613,44.56,77835.14,4.41,-0.05912,0.00014,2.28598]
[1778985184626,44.56,77835.14,4.41,-0.05912,0.00014,2.28598]
[1778985184718,44.56,77835.14,4.41,-0.05912,0.00014,2.28598]
[1778985184819,44.56,77834.02,4.41,-0.05927,0.00014,2.2907]
[1778985186504,44.56,77834.02,4.41,-0.05928,0.00014,2.29082]
[1778985186524,44.56,77834.02,4.41,-0.05928,0.00014,2.29082]
[1778985186533,44.56,77834.02,4.41,-0.05928,0.00014,2.29082]
[1778985186603,44.56,77841.82,4.41,-0.05823,0.00013,2.25907]
[1778985192669,44.57,77841.58,4.41,-0.05829,0.00013,2.26097]
[1778985192770,44.57,77839.67,4.41,-0.05855,0.00014,2.26895]
[1778985196778,44.58,77839.67,4.41,-0.05856,0.00014,2.26932]
[1778985196890,44.58,77839.67,4.41,-0.05856,0.00014,2.26932]
[1778985196991,44.58,77838.02,4.41,-0.0588,0.00014,2.27644]
[1778985200854,44.58,77837.14,4.41,-0.05894,0.00014,2.28062]
[1778985200958,44.59,77828.86,4.41,-0.06008,0.00014,2.31483]
[1778985201148,44.59,77828.86,4.41,-0.06008,0.00014,2.31483]
[1778985201178,44.59,77828.86,4.41,-0.06008,0.00014,2.31483]
[1778985201185,44.59,77828.86,4.41,-0.06008,0.00014,2.31483]
[1778985201434,44.59,77828.86,4.41,-0.06008,0.00014,2.31502]
[1778985202952,44.59,77828.86,4.41,-0.06008,0.00014,2.31502]
[1778985202957,44.59,77828.86,4.41,-0.06008,0.00014,2.31502]
[1778985203827,44.59,77827.1,4.41,-0.06033,0.00014,2.32244]
[1778985203907,44.59,77824.06,4.41,-0.06076,0.00014,2.33516]
[1778985205462,44.59,77818.45,4.41,-0.06155,0.00014,2.35874]
[1778985206927,44.59,77808.61,4.41,-0.06295,0.00014,2.40009]
[1778985207089,44.59,77808.61,4.41,-0.06295,0.00014,2.40009]
[1778985207440,44.59,77808.61,4.41,-0.06295,0.00014,2.40009]
[1778985207445,44.59,77808.61,4.41,-0.06295,0.00014,2.40009]
[1778985207461,44.59,77808.61,4.41,-0.06295,0.00014,2.40009]
[1778985207541,44.59,77807.51,4.41,-0.06311,0.00014,2.40481]
[1778985209140,44.59,77807.51,4.41,-0.06311,0.00014,2.40483]
[1778985209520,44.59,77807.51,4.41,-0.06311,0.00014,2.40483]
[1778985209594,44.59,77809.66,4.41,-0.0628,0.00014,2.39578]
[1778985211191,44.59,77809.66,4.41,-0.0628,0.00014,2.39579]
[1778985211284,44.59,77809.11,4.41,-0.06259,0.00014,2.38592]
[1778985216538,44.59,77811.56,4.41,-0.06224,0.00014,2.37568]
[1778985217360,44.59,77811.56,4.41,-0.06224,0.00014,2.37568]
[1778985217527,44.59,77811.56,4.41,-0.06224,0.00014,2.37568]
[1778985217628,44.59,77810.15,4.41,-0.06245,0.00014,2.38162]
[1778985219424,44.59,77810.15,4.41,-0.06245,0.00014,2.38162]
[1778985219473,44.59,77810.15,4.41,-0.06245,0.00014,2.38162]
[1778985219482,44.59,77810.15,4.41,-0.06245,0.00014,2.38162]
[1778985219620,44.59,77810.15,4.41,-0.06245,0.00014,2.38162]
[1778985219666,44.59,77811.0,4.41,-0.06233,0.00014,2.37806]
[1778985221474,44.59,77811.0,4.41,-0.06233,0.00014,2.37806]
[1778985221574,44.59,77811.0,4.41,-0.06233,0.00014,2.37806]
[1778985226609,44.59,77812.95,4.41,-0.06205,0.00014,2.36987]
[1778985229630,44.59,77817.86,4.41,-0.06136,0.00014,2.34935]
[1778985235672,44.6,77820.79,4.41,-0.06095,0.00014,2.33732]
[1778985240709,44.6,77822.35,4.41,-0.06074,0.00014,2.33101]
[1778985245743,44.6,77823.64,4.41,-0.06057,0.00014,2.32583]
[1778985250777,44.6,77824.3,4.41,-0.06048,0.00014,2.32327]
[1778985255813,44.6,77824.46,4.41,-0.06046,0.00014,2.32278]
[1778985260848,44.6,77822.59,4.41,-0.06073,0.00014,2.33067]
[1778985265883,44.6,77822.38,4.41,-0.06076,0.00014,2.33159]
[1778985270918,44.6,77823.71,4.41,-0.06058,0.00014,2.32614]
[1778985276960,44.6,77824.84,4.41,-0.06014,0.00014,2.30954]
[1778985281995,44.6,77825.66,4.41,-0.06003,0.00014,2.30631]
[1778985287030,44.61,77826.26,4.41,-0.05996,0.00014,2.30399]
[1778985293074,44.61,77826.57,4.41,-0.05992,0.00014,2.30291]
[1778985298107,44.61,77827.04,4.41,-0.05986,0.00014,2.30114]
[1778985300121,44.61,77832.53,4.41,-0.05911,0.00014,2.27867]
[1778985305153,44.61,77831.93,4.41,-0.0592,0.00014,2.28145]
[1778985306163,44.61,77827.41,4.41,-0.05983,0.00014,2.30011]
[1778985311198,44.61,77825.24,4.41,-0.06013,0.00014,2.30916]
[1778985316232,44.61,77825.36,4.41,-0.06011,0.00014,2.30876]
[1778985321268,44.62,77825.41,4.41,-0.06011,0.00014,2.30866]
[1778985326303,44.62,77825.43,4.41,-0.06011,0.00014,2.30865]
[1778985331338,44.62,77825.68,4.41,-0.0598,0.00014,2.29562]
[1778985336373,44.62,77825.71,4.41,-0.0598,0.00014,2.29562]
[1778985341409,44.62,77835.05,4.41,-0.05852,0.00014,2.25755]
[1778985342416,44.62,77839.14,4.41,-0.05798,0.00013,2.24103]
[1778985343424,44.62,77834.21,4.41,-0.05864,0.00014,2.26116]
[1778985348458,44.62,77831.4,4.41,-0.05904,0.00014,2.27298]
[1778985353492,44.63,77830.58,4.41,-0.05916,0.00014,2.27668]
[1778985357633,44.63,77836.16,4.41,-0.05841,0.00014,2.25418]
[1778985359404,44.63,77836.16,4.41,-0.05842,0.00014,2.25426]
[1778985359541,44.63,77843.04,4.41,-0.05749,0.00013,2.22648]
[1778985362546,44.63,77843.75,4.41,-0.05741,0.00013,2.22395]
[1778985362560,44.63,77845.81,4.41,-0.05714,0.00013,2.21581]
[1778985365563,44.64,77843.73,4.41,-0.05743,0.00013,2.22457]
[1778985365612,44.64,77843.73,4.41,-0.05743,0.00013,2.22457]
[1778985365622,44.64,77843.73,4.41,-0.05743,0.00013,2.22457]
[1778985365759,44.64,77843.73,4.41,-0.05743,0.00013,2.22457]
[1778985365765,44.64,77843.16,4.41,-0.05751,0.00013,2.22707]
[1778985367606,44.64,77843.16,4.41,-0.05752,0.00013,2.22726]
[1778985367671,44.64,77840.32,4.41,-0.05791,0.00013,2.23894]
[1778985373638,44.65,77839.77,4.41,-0.05802,0.00013,2.24231]
[1778985384621,44.67,77835.78,4.41,-0.05863,0.00014,2.26065]
[1778985391760,44.68,77830.82,4.41,-0.05906,0.00014,2.27022]
[1778985396799,44.69,77839.54,4.41,-0.05792,0.00013,2.23582]
[1778985399976,44.69,77847.01,4.41,-0.05695,0.00013,2.20655]
[1778985400534,44.69,77847.01,4.41,-0.05695,0.00013,2.20655]
[1778985400823,44.7,77847.01,4.41,-0.05696,0.00013,2.20684]
[1778985401832,44.7,77851.45,4.41,-0.05638,0.00013,2.18936]
[1778985404852,44.71,77857.01,4.41,-0.05569,0.00013,2.16822]
[1778985405323,44.71,77857.01,4.41,-0.05569,0.00013,2.16822]
[1778985405859,44.71,77855.67,4.41,-0.05587,0.00013,2.17391]
[1778985406699,44.71,77855.67,4.41,-0.05587,0.00013,2.17391]
[1778985406898,44.71,77855.67,4.41,-0.05587,0.00013,2.17391]
[1778985406913,44.71,77855.67,4.41,-0.05587,0.00013,2.17391]
[1778985407045,44.71,77855.67,4.41,-0.05587,0.00013,2.17391]
[1778985407146,44.71,77853.69,4.41,-0.05614,0.00013,2.18214]
[1778985407691,44.71,77853.69,4.41,-0.05614,0.00013,2.18214]
[1778985407872,44.72,77853.69,4.41,-0.05616,0.00013,2.18248]
[1778985412909,44.73,77857.06,4.41,-0.05577,0.00013,2.17065]
[1778985416937,44.74,77861.06,4.41,-0.05529,0.00013,2.15612]
[1778985423986,44.76,77860.87,4.41,-0.05539,0.00013,2.15917]
[1778985424993,44.76,77864.86,4.41,-0.05489,0.00013,2.14374]
[1778985432042,44.78,77866.49,4.41,-0.05475,0.00013,2.13959]
[1778985434064,44.79,77871.45,4.41,-0.05414,0.00013,2.12079]
[1778985437586,44.79,77871.93,4.41,-0.05411,0.00013,2.11994]
[1778985437665,44.79,77871.93,4.41,-0.05411,0.00013,2.11994]
[1778985438086,44.8,77873.05,4.41,-0.05398,0.00013,2.1159]
[1778985443121,44.8,77872.73,4.41,-0.05404,0.00013,2.11786]
[1778985447873,44.81,77870.18,4.41,-0.05438,0.00013,2.12833]
[1778985448016,44.81,77870.18,4.41,-0.05438,0.00013,2.12833]
[1778985448026,44.81,77870.18,4.41,-0.05438,0.00013,2.12833]
[1778985448226,44.81,77870.18,4.41,-0.05438,0.00013,2.12833]
[1778985448117,44.81,77870.36,4.41,-0.05436,0.00013,2.12773]
[1778985448967,44.81,77870.36,4.41,-0.05436,0.00013,2.12773]
[1778985449163,44.81,77870.36,4.41,-0.05437,0.00013,2.12785]
[1778985454198,44.82,77872.3,4.41,-0.05389,0.00013,2.10993]
[1778985459233,44.83,77872.03,4.41,-0.05398,0.00013,2.11266]
[1778985465192,44.85,77871.83,4.41,-0.05407,0.00013,2.11543]
[1778985475262,44.88,77872.49,4.41,-0.05409,0.00013,2.11611]
[1778985480380,44.89,77871.75,4.41,-0.05424,0.00013,2.12061]
[1778985485414,44.9,77874.44,4.41,-0.05395,0.00013,2.11175]
[1778985490450,44.92,77875.19,4.41,-0.05392,0.00013,2.11082]
[1778985493148,44.92,77875.3,4.41,-0.05392,0.00013,2.11073]
[1778985493167,44.92,77875.3,4.41,-0.05392,0.00013,2.11073]
[1778985493249,44.93,77875.24,4.41,-0.05393,0.00013,2.11129]
[1778985498506,44.93,77879.66,4.41,-0.0534,0.00013,2.09467]
[1778985503541,44.93,77882.58,4.41,-0.05303,0.00012,2.08332]
[1778985509583,44.93,77883.69,4.41,-0.05289,0.00012,2.07897]
[1778985511597,44.93,77885.04,4.41,-0.05245,0.00012,2.06215]
[1778985513611,44.93,77894.28,4.41,-0.05132,0.00012,2.02696]
[1778985514618,44.93,77898.41,4.41,-0.05082,0.00012,2.01141]
[1778985519653,44.94,77902.3,4.41,-0.05037,0.00012,1.99728]
[1778985523681,44.94,77897.67,4.41,-0.05094,0.00012,2.01523]
[1778985524688,44.94,77891.36,4.41,-0.05171,0.00012,2.03927]
[1778985526074,44.94,77891.36,4.41,-0.05171,0.00012,2.03927]
[1778985526138,44.94,77891.36,4.41,-0.05171,0.00012,2.03927]
[1778985526151,44.94,77891.36,4.41,-0.05171,0.00012,2.03927]
[1778985526304,44.94,77891.36,4.41,-0.05171,0.00012,2.03927]
[1778985526240,44.94,77888.83,4.41,-0.05203,0.00012,2.04898]
[1778985526703,44.94,77888.83,4.41,-0.05203,0.00012,2.04904]
[1778985528139,44.94,77888.83,4.41,-0.05203,0.00012,2.04904]
[1778985528241,44.94,77890.31,4.41,-0.05185,0.00012,2.04343]
[1778985535685,44.95,77890.01,4.41,-0.0519,0.00012,2.04506]
[1778985540801,44.95,77889.54,4.41,-0.05197,0.00012,2.04714]
[1778985545836,44.95,77888.78,4.41,-0.05207,0.00012,2.05031]
[1778985550798,44.95,77888.44,4.41,-0.05212,0.00012,2.05181]
[1778985550866,44.95,77888.44,4.41,-0.05212,0.00012,2.05181]
[1778985551002,44.95,77888.53,4.41,-0.05211,0.00012,2.05151]
[1778985556980,44.95,77888.22,4.41,-0.05215,0.00012,2.05295]
[1778985557009,44.95,77888.22,4.41,-0.05215,0.00012,2.05295]
[1778985557057,44.95,77888.22,4.41,-0.05215,0.00012,2.05295]
[1778985557116,44.95,77888.22,4.41,-0.05215,0.00012,2.05295]
[1778985557158,44.96,77887.98,4.41,-0.05218,0.00012,2.05392]
[1778985559214,44.96,77887.98,4.41,-0.05219,0.00012,2.05397]
[1778985559315,44.96,77886.9,4.41,-0.05232,0.00012,2.05815]
[1778985564969,44.96,77889.51,4.41,-0.05201,0.00012,2.04842]
[1778985567990,44.96,77892.78,4.41,-0.05161,0.00012,2.03611]
[1778985571010,44.96,77894.35,4.41,-0.05116,0.00012,2.01888]
[1778985578306,44.97,77893.32,4.41,-0.0513,0.00012,2.02331]
[1778985584105,44.97,77894.52,4.41,-0.05119,0.00012,2.01964]
[1778985589139,44.98,77894.53,4.41,-0.0512,0.00012,2.02021]
[1778985594096,44.98,77894.09,4.41,-0.05127,0.00012,2.02238]
[1778985594202,44.98,77875.96,4.41,-0.05352,0.00013,2.092]
[1778985596193,44.99,77862.23,4.41,-0.05529,0.00013,2.14612]
[1778985597199,44.99,77858.9,4.41,-0.05573,0.00013,2.15956]
[1778985598210,44.99,77862.92,4.41,-0.05522,0.00013,2.14401]
[1778985599214,45.0,77867.86,4.41,-0.0546,0.00013,2.12495]
[1778985601568,45.0,77868.5,4.41,-0.05454,0.00013,2.12313]
[1778985601579,45.0,77868.5,4.41,-0.05454,0.00013,2.12313]
[1778985601715,45.0,77868.5,4.41,-0.05454,0.00013,2.12313]
[1778985602241,45.0,77867.94,4.41,-0.05462,0.00013,2.12565]
[1778985604423,45.01,77866.19,4.41,-0.05485,0.00013,2.13284]
[1778985604358,45.01,77871.34,4.41,-0.05421,0.00013,2.11304]
[1778985605264,45.01,77871.34,4.41,-0.05422,0.00013,2.11336]
[1778985606269,45.02,77879.14,4.41,-0.05324,0.00013,2.08346]
[1778985613320,45.01,77882.04,4.41,-0.05285,0.00012,2.07125]
[1778985621375,44.97,77883.44,4.41,-0.05253,0.00012,2.06144]
[1778985624396,44.96,77886.95,4.41,-0.05204,0.00012,2.04631]
[1778985627417,44.94,77882.26,4.41,-0.05257,0.00012,2.06264]
[1778985629431,44.93,77876.18,4.41,-0.0533,0.00013,2.0852]
[1778985630438,44.93,77872.66,4.41,-0.05373,0.00013,2.09837]
[1778985636480,44.91,77873.41,4.41,-0.05327,0.00013,2.08082]
[1778985642522,44.88,77874.66,4.41,-0.053,0.00013,2.07244]
[1778985653596,44.82,77874.32,4.41,-0.05283,0.00013,2.06708]
[1778985662664,44.77,77876.59,4.41,-0.05235,0.00012,2.05237]
[1778985671725,44.73,77877.26,4.41,-0.0521,0.00012,2.04453]
[1778985674276,44.72,77873.71,4.41,-0.0525,0.00012,2.05702]
[1778985680468,44.69,77872.03,4.41,-0.05262,0.00013,2.06049]
[1778985686830,44.65,77872.94,4.41,-0.05235,0.00012,2.05219]
[1778985691864,44.63,77873.16,4.41,-0.05196,0.00012,2.03677]
[1778985701935,44.58,77873.64,4.41,-0.05171,0.00012,2.02927]
[1778985712019,44.53,77874.13,4.41,-0.05148,0.00012,2.02187]
[1778985714019,44.53,77868.91,4.41,-0.05209,0.00012,2.04088]
[1778985717041,44.51,77863.46,4.41,-0.05272,0.00013,2.06036]
[1778985720065,44.5,77858.69,4.41,-0.05327,0.00013,2.07723]
[1778985722075,44.49,77855.2,4.41,-0.05368,0.00013,2.08974]
[1778985727112,44.46,77857.19,4.41,-0.05333,0.00013,2.07903]
[1778985732147,44.44,77862.9,4.41,-0.05252,0.00013,2.05397]
[1778985733166,44.44,77870.26,4.41,-0.05158,0.00012,2.02497]
[1778985738190,44.42,77870.71,4.41,-0.05145,0.00012,2.0208]
[1778985742218,44.4,77875.21,4.41,-0.05083,0.00012,2.00161]
[1778985743226,44.4,77878.51,4.41,-0.05041,0.00012,1.98856]
[1778985748260,44.38,77881.5,4.41,-0.04998,0.00012,1.97506]
[1778985751281,44.37,77881.84,4.41,-0.04963,0.00012,1.96109]
[1778985756317,44.35,77882.47,4.41,-0.0495,0.00012,1.95675]
[1778985761351,44.34,77882.98,4.41,-0.04937,0.00012,1.9529]
[1778985766388,44.32,77881.53,4.41,-0.04949,0.00012,1.95648]
[1778985766972,44.32,77881.53,4.41,-0.04949,0.00012,1.95648]
[1778985767048,44.32,77881.53,4.41,-0.04949,0.00012,1.95648]
[1778985767063,44.32,77881.53,4.41,-0.04949,0.00012,1.95648]
[1778985767237,44.32,77881.53,4.41,-0.04949,0.00012,1.95648]
[1778985767394,44.32,77877.12,4.41,-0.05001,0.00012,1.97282]
[1778985769032,44.31,77874.62,4.41,-0.0503,0.00012,1.98193]
[1778985769407,44.31,77874.5,4.41,-0.0503,0.00012,1.98196]
[1778985774444,44.29,77873.79,4.41,-0.05032,0.00012,1.98253]
[1778985785522,44.25,77873.83,4.41,-0.05017,0.00012,1.97775]
[1778985790556,44.24,77870.7,4.41,-0.05049,0.00012,1.98763]
[1778985791673,44.24,77870.7,4.41,-0.05049,0.00012,1.98763]
[1778985791732,44.23,77869.26,4.41,-0.05065,0.00012,1.99272]
[1778985792570,44.23,77869.12,4.41,-0.05065,0.00012,1.99282]
[1778985797605,44.21,77868.64,4.41,-0.05064,0.00012,1.99249]
[1778985802640,44.19,77870.56,4.41,-0.05034,0.00012,1.983]
[1778985807675,44.18,77871.25,4.41,-0.05019,0.00012,1.97828]
[1778985809689,44.17,77874.54,4.41,-0.04976,0.00012,1.96493]
[1778985811703,44.16,77876.82,4.41,-0.0492,0.00012,1.94408]
[1778985817658,44.14,77878.66,4.41,-0.04891,0.00012,1.93505]
[1778985822781,44.13,77879.23,4.41,-0.04879,0.00012,1.93122]
[1778985831843,44.1,77880.9,4.41,-0.04848,0.00012,1.92169]
[1778985836879,44.09,77882.49,4.41,-0.04824,0.00012,1.91412]
[1778985841913,44.08,77883.12,4.41,-0.04812,0.00012,1.91019]
[1778985846949,44.06,77883.75,4.41,-0.048,0.00012,1.90628]
[1778985851984,44.05,77883.7,4.41,-0.04795,0.00012,1.90491]
[1778985857020,44.04,77884.09,4.41,-0.04786,0.00012,1.9019]
[1778985863061,44.02,77884.38,4.41,-0.04777,0.00012,1.89897]
[1778985869104,44.01,77883.87,4.41,-0.04777,0.00012,1.89905]
[1778985874139,43.99,77883.79,4.41,-0.04747,0.00012,1.88657]
[1778985881141,43.99,77883.67,4.41,-0.04745,0.00012,1.88588]
[1778985881200,43.98,77883.71,4.41,-0.04742,0.00012,1.88488]
[1778985887230,43.96,77883.56,4.41,-0.04738,0.00012,1.88376]
[1778985891147,43.96,77883.63,4.41,-0.04735,0.00012,1.88267]
[1778985891258,43.95,77883.66,4.41,-0.04734,0.00012,1.88228]
[1778985896293,43.94,77883.59,4.41,-0.0473,0.00012,1.88117]
[1778985901328,43.93,77880.36,4.41,-0.04764,0.00012,1.89186]
[1778985906363,43.92,77879.17,4.41,-0.04774,0.00012,1.89485]
[1778985912405,43.9,77879.63,4.41,-0.04763,0.00012,1.8914]
[1778985918359,43.89,77880.6,4.41,-0.04746,0.00012,1.88607]
[1778985924513,43.88,77881.06,4.41,-0.04735,0.00012,1.88268]
[1778985930554,43.86,77881.85,4.41,-0.04721,0.00012,1.87808]
[1778985933827,43.86,77882.04,4.41,-0.0469,0.00012,1.8653]
[1778985939621,43.84,77881.96,4.41,-0.04686,0.00012,1.86409]
[1778985944657,43.83,77882.18,4.41,-0.0468,0.00012,1.86202]
[1778985945661,43.83,77886.61,4.41,-0.04627,0.00012,1.84535]
[1778985947675,43.83,77896.78,4.41,-0.04509,0.00011,1.80758]
[1778985952710,43.82,77892.24,4.41,-0.04558,0.00011,1.82338]
[1778985957745,43.81,77892.14,4.41,-0.04557,0.00011,1.82285]
[1778985963787,43.8,77891.85,4.41,-0.04557,0.00011,1.82285]
[1778985964794,43.8,77886.87,4.41,-0.04614,0.00012,1.84101]
[1778985972850,43.79,77884.48,4.41,-0.04636,0.00012,1.84814]
[1778985978792,43.78,77883.28,4.41,-0.04646,0.00012,1.85128]
[1778985983181,43.77,77883.42,4.41,-0.04643,0.00012,1.85032]
[1778985983201,43.77,77883.42,4.41,-0.04643,0.00012,1.85032]
[1778985983210,43.77,77883.42,4.41,-0.04643,0.00012,1.85032]
[1778985983306,43.77,77883.42,4.41,-0.04643,0.00012,1.85032]
[1778985983407,43.77,77882.81,4.41,-0.04648,0.00012,1.85193]
[1778985984113,43.77,77882.81,4.41,-0.04648,0.00012,1.85193]
[1778985984214,43.77,77882.06,4.41,-0.04656,0.00012,1.85449]
[1778985985942,43.76,77878.48,4.41,-0.04697,0.00012,1.86759]
[1778985991385,43.75,77876.05,4.41,-0.04723,0.00012,1.87564]
[1778985991485,43.75,77876.05,4.41,-0.04723,0.00012,1.87564]
[1778985991573,43.75,77876.78,4.41,-0.04687,0.00012,1.86111]
[1778985998932,43.74,77876.17,4.41,-0.04688,0.00012,1.86167]
[1778986005075,43.72,77872.82,4.41,-0.04723,0.00012,1.87249]
[1778986006083,43.72,77879.78,4.41,-0.0464,0.00012,1.84635]
[1778986007698,43.72,77892.29,4.41,-0.04495,0.00011,1.80015]
[1778986013131,43.71,77893.07,4.41,-0.04484,0.00011,1.79656]
[1778986018167,43.71,77893.26,4.41,-0.0448,0.00011,1.7953]
[1778986023202,43.7,77893.21,4.41,-0.04479,0.00011,1.79492]
[1778986029143,43.7,77893.68,4.41,-0.04471,0.00011,1.79255]
[1778986031124,43.7,77893.68,4.41,-0.04471,0.00011,1.79244]
[1778986031258,43.7,77893.68,4.41,-0.04471,0.00011,1.79233]
[1778986036293,43.69,77891.47,4.41,-0.04494,0.00011,1.79983]
[1778986040829,43.69,77891.22,4.41,-0.04496,0.00011,1.8004]
[1778986040888,43.69,77891.22,4.41,-0.04496,0.00011,1.8004]
[1778986040893,43.69,77891.22,4.41,-0.04496,0.00011,1.8004]
[1778986040930,43.69,77891.22,4.41,-0.04496,0.00011,1.80029]
[1778986041098,43.69,77891.22,4.41,-0.04496,0.00011,1.80029]
[1778986042882,43.69,77891.22,4.41,-0.04495,0.00011,1.80018]
[1778986043346,43.68,77891.39,4.41,-0.04493,0.00011,1.79933]
[1778986049283,43.68,77891.09,4.41,-0.04494,0.00011,1.79977]
[1778986053412,43.67,77891.65,4.41,-0.04461,0.00011,1.78622]
[1778986059454,43.67,77891.79,4.41,-0.04458,0.00011,1.78518]
[1778986065496,43.67,77889.9,4.41,-0.04477,0.00011,1.79148]
[1778986070531,43.66,77891.0,4.41,-0.04463,0.00011,1.78697]
[1778986075566,43.66,77891.9,4.41,-0.04452,0.00011,1.7832]
[1778986080602,43.65,77892.32,4.41,-0.04445,0.00011,1.78119]
[1778986085637,43.65,77892.57,4.41,-0.04441,0.00011,1.7798]
[1778986090672,43.64,77892.99,4.41,-0.04435,0.00011,1.7778]
[1778986095707,43.64,77892.83,4.41,-0.04435,0.00011,1.77791]
[1778986100743,43.64,77892.8,4.41,-0.04434,0.00011,1.77753]
[1778986105778,43.63,77890.97,4.41,-0.04453,0.00011,1.78365]
[1778986111819,43.63,77891.24,4.41,-0.04422,0.00011,1.77094]
[1778986118868,43.62,77891.78,4.41,-0.04414,0.00011,1.7683]
[1778986121889,43.62,77887.99,4.41,-0.04456,0.00011,1.78176]
[1778986126924,43.61,77887.79,4.41,-0.04457,0.00011,1.78188]
[1778986131959,43.61,77885.7,4.41,-0.04478,0.00011,1.78885]
[1778986133500,43.61,77885.71,4.41,-0.04478,0.00011,1.78867]
[1778986133686,43.61,77885.71,4.41,-0.04478,0.00011,1.78867]
[1778986133973,43.6,77887.4,4.41,-0.04458,0.00011,1.78236]
[1778986134980,43.6,77891.4,4.41,-0.04412,0.00011,1.76769]
[1778986140022,43.6,77888.26,4.41,-0.04446,0.00011,1.77857]
[1778986145049,43.59,77889.01,4.41,-0.04436,0.00011,1.7752]
[1778986150086,43.59,77889.6,4.41,-0.04427,0.00011,1.77242]
[1778986155120,43.58,77891.9,4.41,-0.04399,0.00011,1.76347]
[1778986161021,43.58,77892.65,4.41,-0.04389,0.00011,1.76031]
[1778986161122,43.58,77892.13,4.41,-0.04395,0.00011,1.76197]
[1778986166197,43.57,77891.86,4.41,-0.04396,0.00011,1.76228]
[1778986170134,43.57,77886.5,4.41,-0.04455,0.00011,1.78139]
[1778986171151,43.57,77886.5,4.41,-0.04455,0.00011,1.78139]
[1778986171232,43.57,77886.38,4.41,-0.0443,0.00011,1.77046]
[1778986178281,43.56,77885.22,4.41,-0.0444,0.00011,1.77376]
[1778986181045,43.56,77885.14,4.41,-0.04441,0.00011,1.77391]
[1778986181302,43.55,77884.65,4.41,-0.04446,0.00011,1.77542]
[1778986186337,43.55,77884.9,4.41,-0.04441,0.00011,1.77383]
[1778986190365,43.54,77881.62,4.41,-0.04476,0.00011,1.7852]
[1778986195401,43.54,77880.08,4.41,-0.04491,0.00011,1.79005]
[1778986200435,43.53,77879.66,4.41,-0.04494,0.00012,1.7908]
[1778986205469,43.52,77879.25,4.41,-0.04496,0.00012,1.79152]
[1778986210505,43.52,77878.95,4.41,-0.04497,0.00012,1.79184]
[1778986217554,43.51,77878.74,4.41,-0.04496,0.00012,1.79153]
[1778986222591,43.5,77875.44,4.41,-0.04532,0.00012,1.80288]
[1778986227625,43.49,77874.38,4.41,-0.04541,0.00012,1.80592]
[1778986231653,43.49,77875.12,4.41,-0.04505,0.00012,1.79131]
[1778986238702,43.48,77875.49,4.41,-0.04497,0.00012,1.78885]
[1778986243737,43.47,77876.09,4.41,-0.04488,0.00012,1.78589]
[1778986248772,43.47,77875.8,4.41,-0.04489,0.00012,1.7862]
[1778986254817,43.46,77874.29,4.41,-0.04503,0.00012,1.79082]
[1778986259854,43.45,77872.7,4.41,-0.04519,0.00012,1.7959]
[1778986261869,43.45,77864.39,4.41,-0.04615,0.00012,1.82634]
[1778986262873,43.45,77855.43,4.41,-0.04721,0.00012,1.8597]
[1778986264141,43.44,77850.16,4.41,-0.04784,0.00012,1.87937]
[1778986265279,43.44,77850.16,4.41,-0.04783,0.00012,1.87909]
[1778986265378,43.44,77850.16,4.41,-0.04783,0.00012,1.87909]
[1778986265895,43.44,77849.93,4.41,-0.04785,0.00012,1.87967]
[1778986267193,43.44,77849.08,4.41,-0.04795,0.00012,1.88261]
[1778986267518,43.44,77849.08,4.41,-0.04795,0.00012,1.88261]
[1778986267912,43.43,77849.93,4.41,-0.04783,0.00012,1.87908]
[1778986268916,43.43,77862.63,4.41,-0.0463,0.00012,1.83099]
[1778986269925,43.43,77877.19,4.41,-0.0446,0.00011,1.77696]
[1778986270931,43.43,77882.42,4.41,-0.044,0.00011,1.75776]
[1778986273954,43.43,77872.88,4.41,-0.04508,0.00012,1.79236]
[1778986274660,43.43,77872.88,4.41,-0.04508,0.00012,1.79236]
[1778986274962,43.43,77871.93,4.41,-0.04519,0.00012,1.79572]
[1778986279997,43.42,77872.21,4.41,-0.04513,0.00012,1.79401]
[1778986286039,43.41,77869.36,4.41,-0.04544,0.00012,1.80372]
[1778986287044,43.41,77866.11,4.41,-0.04582,0.00012,1.81562]
[1778986292082,43.41,77860.99,4.41,-0.04614,0.00012,1.82272]
[1778986296107,43.4,77857.68,4.41,-0.04651,0.00012,1.83461]
[1778986301142,43.4,77854.15,4.41,-0.04692,0.00012,1.84725]
[1778986306177,43.39,77850.62,4.41,-0.04732,0.00012,1.85997]
[1778986312220,43.38,77851.58,4.41,-0.04718,0.00012,1.85554]
[1778986314925,43.38,77853.6,4.41,-0.04693,0.00012,1.8478]
[1778986315089,43.38,77853.6,4.41,-0.04693,0.00012,1.8478]
[1778986315136,43.38,77846.07,4.41,-0.04783,0.00012,1.87598]
[1778986316257,43.38,77838.78,4.41,-0.04872,0.00012,1.90364]
[1778986317265,43.38,77834.39,4.41,-0.04926,0.00012,1.9203]
[1778986319726,43.38,77834.39,4.41,-0.04926,0.00012,1.9203]
[1778986319736,43.38,77834.39,4.41,-0.04926,0.00012,1.9203]
[1778986319873,43.38,77834.39,4.41,-0.04926,0.00012,1.9203]
[1778986319931,43.37,77835.88,4.41,-0.04905,0.00012,1.91382]
[1778986320801,43.37,77835.88,4.41,-0.04905,0.00012,1.91382]
[1778986320902,43.37,77835.88,4.41,-0.04905,0.00012,1.91382]
[1778986320910,43.37,77835.88,4.41,-0.04905,0.00012,1.91382]
[1778986321000,43.37,77836.36,4.41,-0.04898,0.00012,1.91173]
[1778986326328,43.36,77838.16,4.41,-0.04871,0.00012,1.90335]
[1778986331386,43.35,77839.43,4.41,-0.04853,0.00012,1.89751]
[1778986334386,43.34,77831.3,4.41,-0.0495,0.00013,1.92776]
[1778986335401,43.34,77824.37,4.41,-0.05038,0.00013,1.9547]
[1778986337407,43.33,77827.91,4.41,-0.0499,0.00013,1.9399]
[1778986338416,43.33,77834.17,4.41,-0.0491,0.00012,1.91539]
[1778986341363,43.33,77833.85,4.41,-0.04913,0.00012,1.91607]
[1778986341436,43.32,77833.85,4.41,-0.04912,0.00012,1.91579]
[1778986348486,43.31,77830.64,4.41,-0.04945,0.00013,1.92622]
[1778986352513,43.3,77831.52,4.41,-0.04904,0.00012,1.91016]
[1778986355533,43.29,77834.99,4.41,-0.04858,0.00012,1.89613]
[1778986360570,43.28,77832.66,4.41,-0.04884,0.00012,1.90397]
[1778986362583,43.28,77829.15,4.41,-0.04926,0.00013,1.91702]
[1778986366090,43.27,77828.32,4.41,-0.04935,0.00013,1.91972]
[1778986366168,43.27,77822.12,4.41,-0.05012,0.00013,1.94356]
[1778986368023,43.27,77822.12,4.41,-0.05012,0.00013,1.94346]
[1778986368124,43.27,77816.92,4.41,-0.05079,0.00013,1.9639]
[1778986370714,43.27,77816.92,4.41,-0.05079,0.00013,1.96396]
[1778986370728,43.27,77816.92,4.41,-0.05079,0.00013,1.96396]
[1778986370798,43.27,77816.92,4.41,-0.05079,0.00013,1.96396]
[1778986370899,43.27,77815.95,4.41,-0.05092,0.00013,1.96787]
[1778986372237,43.27,77815.95,4.41,-0.05092,0.00013,1.96787]
[1778986372352,43.27,77815.95,4.41,-0.05092,0.00013,1.96791]
[1778986372453,43.27,77815.95,4.41,-0.05092,0.00013,1.96795]
[1778986374284,43.27,77815.95,4.41,-0.05092,0.00013,1.96795]
[1778986374385,43.28,77815.95,4.41,-0.05092,0.00013,1.96804]
[1778986378695,43.28,77821.09,4.41,-0.05027,0.00013,1.94806]
[1778986383730,43.28,77824.48,4.41,-0.04985,0.00013,1.93518]
[1778986388765,43.28,77828.4,4.41,-0.04937,0.00013,1.92036]
[1778986389772,43.28,77832.21,4.41,-0.0489,0.00012,1.90574]
[1778986391105,43.28,77832.21,4.41,-0.0489,0.00012,1.90574]
[1778986391166,43.28,77838.54,4.41,-0.0481,0.00012,1.8812]
[1778986392797,43.28,77838.54,4.41,-0.0481,0.00012,1.88095]
[1778986392916,43.28,77838.54,4.41,-0.0481,0.00012,1.88095]
[1778986393018,43.28,77839.6,4.41,-0.04796,0.00012,1.87668]
[1778986396900,43.27,77840.86,4.41,-0.04778,0.00012,1.87123]
[1778986397048,43.27,77840.86,4.41,-0.04778,0.00012,1.87123]
[1778986397059,43.27,77840.86,4.41,-0.04778,0.00012,1.87123]
[1778986397153,43.27,77840.86,4.41,-0.04778,0.00012,1.87123]
[1778986397254,43.27,77841.3,4.41,-0.04772,0.00012,1.86934]
[1778986399151,43.27,77841.3,4.41,-0.04772,0.00012,1.86913]
[1778986399252,43.27,77841.41,4.41,-0.0477,0.00012,1.8685]
[1778986404879,43.26,77840.81,4.41,-0.04773,0.00012,1.86955]
[1778986409912,43.25,77840.82,4.41,-0.0477,0.00012,1.86849]
[1778986413368,43.24,77840.45,4.41,-0.04745,0.00012,1.85784]
[1778986413449,43.24,77840.45,4.41,-0.04745,0.00012,1.85784]
[1778986413455,43.24,77840.45,4.41,-0.04745,0.00012,1.85784]
[1778986413638,43.24,77840.45,4.41,-0.04745,0.00012,1.85784]
[1778986413943,43.24,77840.13,4.41,-0.04749,0.00012,1.85887]
[1778986415421,43.24,77839.91,4.41,-0.04751,0.00012,1.85952]
[1778986415953,43.24,77839.93,4.41,-0.0475,0.00012,1.85925]
[1778986421623,43.23,77839.81,4.41,-0.04749,0.00012,1.85896]
[1778986421679,43.23,77839.81,4.41,-0.04749,0.00012,1.85896]
[1778986421997,43.23,77839.8,4.41,-0.04748,0.00012,1.85862]
[1778986427031,43.22,77839.98,4.41,-0.04743,0.00012,1.85701]
[1778986432066,43.21,77840.52,4.41,-0.04733,0.00012,1.85407]
[1778986437101,43.21,77841.64,4.41,-0.04717,0.00012,1.84896]
[1778986442136,43.2,77841.82,4.41,-0.04712,0.00012,1.84744]
[1778986447171,43.19,77842.74,4.41,-0.04699,0.00012,1.84317]
[1778986452207,43.19,77842.57,4.41,-0.04698,0.00012,1.84307]
[1778986454220,43.18,77838.9,4.41,-0.04742,0.00012,1.85667]
[1778986459255,43.18,77839.33,4.41,-0.04734,0.00012,1.85417]
[1778986464290,43.17,77837.26,4.41,-0.04756,0.00012,1.86118]
[1778986469325,43.16,77838.09,4.41,-0.04743,0.00012,1.85712]
[1778986471339,43.16,77838.24,4.41,-0.04714,0.00012,1.84475]
[1778986476375,43.15,77838.89,4.41,-0.04703,0.00012,1.84149]
[1778986482326,43.14,77841.99,4.41,-0.04663,0.00012,1.8289]
[1778986487453,43.14,77842.06,4.41,-0.0466,0.00012,1.82793]
[1778986489590,43.14,77842.0,4.41,-0.0466,0.00012,1.82802]
[1778986489727,43.14,77842.0,4.41,-0.0466,0.00012,1.82802]
[1778986489738,43.14,77842.0,4.41,-0.0466,0.00012,1.82802]
[1778986489826,43.14,77842.0,4.41,-0.0466,0.00012,1.82802]
[1778986489828,43.13,77842.02,4.41,-0.04659,0.00012,1.82766]
[1778986491625,43.13,77842.02,4.41,-0.04658,0.00012,1.82752]
[1778986491825,43.13,77842.02,4.41,-0.04658,0.00012,1.82752]
[1778986491952,43.13,77843.4,4.41,-0.04641,0.00012,1.82219]
[1778986493495,43.13,77869.37,4.41,-0.04337,0.00011,1.72603]
[1778986494502,43.13,77892.67,4.41,-0.04079,0.00011,1.64268]
[1778986499537,43.14,77884.94,4.41,-0.04165,0.00011,1.67058]
[1778986503565,43.13,77872.54,4.41,-0.04303,0.00011,1.715]
[1778986506206,43.13,77866.32,4.41,-0.04374,0.00011,1.73759]
[1778986506307,43.13,77866.35,4.41,-0.04373,0.00011,1.73748]
[1778986511192,43.13,77866.89,4.41,-0.04367,0.00011,1.73552]
[1778986511295,43.13,77866.83,4.41,-0.04368,0.00011,1.73574]
[1778986516656,43.14,77866.6,4.41,-0.0437,0.00011,1.7366]
[1778986517504,43.14,77866.6,4.41,-0.0437,0.00011,1.7366]
[1778986517663,43.14,77866.5,4.41,-0.04372,0.00011,1.73697]
[1778986522697,43.13,77865.57,4.41,-0.04382,0.00011,1.74031]
[1778986527733,43.13,77865.61,4.41,-0.04381,0.00011,1.7401]
[1778986532768,43.13,77865.32,4.41,-0.04359,0.00011,1.72997]
[1778986537803,43.13,77866.08,4.41,-0.0435,0.00011,1.7272]
[1778986542839,43.13,77866.64,4.41,-0.04344,0.00011,1.72517]
[1778986547873,43.13,77863.27,4.41,-0.04382,0.00011,1.7374]
[1778986553382,43.13,77864.39,4.41,-0.04369,0.00011,1.73312]
[1778986554923,43.13,77872.01,4.41,-0.04282,0.00011,1.70536]
[1778986559958,43.13,77871.6,4.41,-0.04286,0.00011,1.70683]
[1778986564992,43.13,77871.4,4.41,-0.04288,0.00011,1.70753]
[1778986570027,43.13,77870.26,4.41,-0.04301,0.00011,1.71162]
[1778986575062,43.13,77869.41,4.41,-0.04311,0.00011,1.71464]
[1778986580097,43.13,77868.87,4.41,-0.04317,0.00011,1.71654]
[1778986581113,43.13,77868.87,4.41,-0.04317,0.00011,1.71654]
[1778986581207,43.13,77868.77,4.41,-0.04318,0.00011,1.71689]
[1778986582274,43.13,77868.77,4.41,-0.04318,0.00011,1.71689]
[1778986582366,43.13,77868.77,4.41,-0.04318,0.00011,1.71688]
[1778986584232,43.13,77851.87,4.41,-0.04513,0.00012,1.77882]
[1778986588153,43.13,77847.78,4.41,-0.0456,0.00012,1.79365]
[1778986591175,43.12,77847.8,4.41,-0.04532,0.00012,1.78192]
[1778986592183,43.12,77851.86,4.41,-0.04484,0.00012,1.76678]
[1778986597218,43.12,77848.58,4.41,-0.04522,0.00012,1.77868]
[1778986600237,43.12,77844.8,4.41,-0.04566,0.00012,1.79261]
[1778986601000,43.12,77844.8,4.41,-0.04566,0.00012,1.79261]
[1778986601244,43.12,77844.27,4.41,-0.04573,0.00012,1.79454]
[1778986607286,43.12,77841.64,4.41,-0.04603,0.00012,1.80408]
[1778986610313,43.11,77846.84,4.41,-0.04541,0.00012,1.78454]
[1778986615344,43.11,77850.1,4.41,-0.04502,0.00012,1.77236]
[1778986620379,43.11,77852.47,4.41,-0.04474,0.00012,1.76354]
[1778986627475,43.11,77854.8,4.41,-0.04447,0.00012,1.75491]
[1778986637502,43.11,77858.23,4.41,-0.04407,0.00012,1.74223]
[1778986643453,43.11,77858.89,4.41,-0.04399,0.00012,1.73978]
[1778986648581,43.11,77858.07,4.41,-0.04408,0.00012,1.74275]
[1778986653523,43.11,77858.27,4.41,-0.0438,0.00012,1.73076]
[1778986656339,43.11,77859.02,4.41,-0.04371,0.00012,1.72801]
[1778986656440,43.11,77859.02,4.41,-0.04371,0.00012,1.72801]
[1778986656451,43.11,77859.02,4.41,-0.04371,0.00012,1.72801]
[1778986656545,43.11,77859.02,4.41,-0.04371,0.00012,1.72801]
[1778986656541,43.11,77859.29,4.41,-0.04368,0.00012,1.72703]
[1778986658383,43.11,77859.26,4.41,-0.04368,0.00012,1.72714]
[1778986658484,43.11,77859.3,4.41,-0.04368,0.00012,1.72699]
[1778986663689,43.11,77859.77,4.41,-0.04362,0.00011,1.72529]
[1778986669731,43.11,77860.57,4.41,-0.04353,0.00011,1.72239]
[1778986674766,43.11,77860.69,4.41,-0.04352,0.00011,1.72197]
[1778986679008,43.11,77860.85,4.41,-0.0435,0.00011,1.7214]
[1778986679094,43.11,77873.8,4.41,-0.04204,0.00011,1.6747]
[1778986680807,43.11,77880.82,4.41,-0.04126,0.00011,1.64974]
[1778986682822,43.11,77876.52,4.41,-0.04173,0.00011,1.665]
[1778986684205,43.11,77876.52,4.41,-0.04173,0.00011,1.665]
[1778986684306,43.11,77875.33,4.41,-0.04187,0.00011,1.66924]
[1778986689262,43.11,77873.67,4.41,-0.04205,0.00011,1.67517]
[1778986689431,43.11,77873.67,4.41,-0.04205,0.00011,1.67517]
[1778986689442,43.11,77873.67,4.41,-0.04205,0.00011,1.67517]
[1778986689532,43.11,77873.44,4.41,-0.04208,0.00011,1.67599]
[1778986689641,43.11,77873.44,4.41,-0.04208,0.00011,1.67599]
[1778986691325,43.11,77873.44,4.41,-0.04208,0.00011,1.67599]
[1778986691422,43.11,77873.56,4.41,-0.04206,0.00011,1.67556]
[1778986692893,43.11,77869.89,4.41,-0.04248,0.00011,1.68877]
[1778986697929,43.11,77871.65,4.41,-0.04229,0.00011,1.68273]
[1778986702962,43.12,77871.79,4.41,-0.04228,0.00011,1.68254]
[1778986711019,43.12,77871.27,4.41,-0.0421,0.00011,1.67384]
[1778986716054,43.12,77871.18,4.41,-0.04212,0.00011,1.67451]
[1778986722097,43.13,77870.28,4.41,-0.04223,0.00011,1.67812]
[1778986730448,43.13,77870.27,4.41,-0.04224,0.00011,1.67829]
[1778986736586,43.14,77871.47,4.41,-0.04213,0.00011,1.67474]
[1778986736635,43.14,77871.34,4.41,-0.04214,0.00011,1.67528]
[1778986737204,43.14,77871.48,4.41,-0.04213,0.00011,1.67485]
[1778986742240,43.14,77870.91,4.41,-0.0422,0.00011,1.67726]
[1778986747274,43.14,77871.82,4.41,-0.04211,0.00011,1.67437]
[1778986754324,43.15,77871.45,4.41,-0.04217,0.00011,1.67622]
[1778986759359,43.15,77870.78,4.41,-0.04226,0.00011,1.67897]
[1778986768422,43.16,77870.6,4.41,-0.0423,0.00011,1.68021]
[1778986771444,43.16,77871.79,4.41,-0.04191,0.00011,1.66511]
[1778986776479,43.16,77871.89,4.41,-0.04191,0.00011,1.66514]
[1778986781514,43.16,77872.02,4.41,-0.04191,0.00011,1.66508]
[1778986786548,43.17,77871.91,4.41,-0.04194,0.00011,1.66587]
[1778986788635,43.17,77876.99,4.41,-0.04138,0.00011,1.64798]
[1778986792592,43.17,77873.46,4.41,-0.04178,0.00011,1.6609]
[1778986794606,43.17,77879.4,4.41,-0.04113,0.00011,1.64004]
[1778986797022,43.18,77879.58,4.41,-0.04112,0.00011,1.63964]
[1778986797627,43.18,77874.05,4.41,-0.04173,0.00011,1.65933]
[1778986798635,43.18,77866.56,4.41,-0.04257,0.00011,1.68609]
[1778986800962,43.18,77865.53,4.41,-0.04269,0.00011,1.6898]
[1778986801655,43.18,77867.53,4.41,-0.04246,0.00011,1.68261]
[1778986802662,43.18,77861.92,4.41,-0.0431,0.00011,1.70282]
[1778986804545,43.18,77859.18,4.41,-0.04341,0.00011,1.71274]
[1778986804616,43.18,77859.18,4.41,-0.04341,0.00011,1.71274]
[1778986804627,43.18,77859.18,4.41,-0.04341,0.00011,1.71274]
[1778986804676,43.18,77860.47,4.41,-0.04326,0.00011,1.70806]
[1778986804805,43.18,77860.47,4.41,-0.04326,0.00011,1.70806]
[1778986806596,43.18,77859.96,4.41,-0.04332,0.00011,1.70991]
[1778986806618,43.18,77859.96,4.41,-0.04332,0.00011,1.70991]
[1778986806697,43.18,77862.58,4.41,-0.04302,0.00011,1.70042]
[1778986812732,43.18,77864.84,4.41,-0.04277,0.00011,1.69231]
[1778986817768,43.18,77866.93,4.41,-0.04253,0.00011,1.68487]
[1778986822803,43.18,77867.73,4.41,-0.04244,0.00011,1.6821]
[1778986827838,43.18,77868.47,4.41,-0.04236,0.00011,1.67954]
[1778986831593,43.18,77868.61,4.41,-0.04235,0.00011,1.67906]
[1778986831704,43.18,77869.61,4.41,-0.04198,0.00011,1.66449]
[1778986833253,43.18,77869.61,4.41,-0.04198,0.00011,1.66449]
[1778986833323,43.18,77881.06,4.41,-0.04072,0.00011,1.62402]
[1778986837439,43.18,77882.37,4.41,-0.04058,0.00011,1.61943]
[1778986837540,43.18,77883.99,4.41,-0.0404,0.00011,1.61377]
[1778986843654,43.18,77883.68,4.41,-0.04044,0.00011,1.61511]
[1778986855028,43.18,77883.39,4.41,-0.04047,0.00011,1.61612]
[1778986860063,43.18,77882.02,4.41,-0.04062,0.00011,1.62091]
[1778986861556,43.18,77882.02,4.41,-0.04062,0.00011,1.62091]
[1778986861640,43.18,77884.33,4.41,-0.04037,0.00011,1.61284]
[1778986862213,43.18,77884.33,4.41,-0.04037,0.00011,1.61284]
[1778986862296,43.18,77889.0,4.41,-0.03987,0.00011,1.59659]
[1778986866755,43.18,77901.02,4.41,-0.0386,0.0001,1.55529]
[1778986867112,43.18,77901.02,4.41,-0.0386,0.0001,1.55529]
[1778986871140,43.18,77907.4,4.41,-0.03794,0.0001,1.53366]
[1778986873154,43.18,77901.62,4.41,-0.03853,0.0001,1.55325]
[1778986878190,43.18,77898.44,4.41,-0.03887,0.0001,1.56409]
[1778986883223,43.18,77895.87,4.41,-0.03914,0.00011,1.57289]
[1778986885238,43.18,77902.36,4.41,-0.03846,0.0001,1.55073]
[1778986886244,43.18,77907.33,4.41,-0.03794,0.0001,1.5339]
[1778986889265,43.18,77902.31,4.41,-0.03846,0.0001,1.5509]
[1778986895308,43.18,77900.48,4.41,-0.03841,0.0001,1.54645]
[1778986900342,43.18,77902.27,4.41,-0.03822,0.0001,1.54038]
[1778986905377,43.18,77903.88,4.41,-0.03806,0.0001,1.53493]
[1778986910413,43.18,77904.19,4.41,-0.03802,0.0001,1.53389]
[1778986915449,43.18,77905.13,4.41,-0.03793,0.0001,1.53071]
[1778986920483,43.18,77906.65,4.41,-0.03777,0.0001,1.52559]
[1778986925519,43.18,77910.27,4.41,-0.0374,0.0001,1.51344]
[1778986930554,43.18,77909.21,4.41,-0.03751,0.0001,1.51699]
[1778986936596,43.2,77907.82,4.41,-0.03769,0.0001,1.52302]
[1778986937605,43.2,77913.01,4.41,-0.03717,0.0001,1.50592]
[1778986938611,43.2,77917.04,4.41,-0.03677,0.0001,1.49282]
[1778986939617,43.2,77921.73,4.41,-0.0363,0.0001,1.47733]
[1778986943646,43.2,77932.15,4.41,-0.03528,0.0001,1.44333]
[1778986944653,43.2,77937.78,4.41,-0.03474,0.0001,1.42518]
[1778986949688,43.2,77937.7,4.41,-0.03475,0.0001,1.42544]
[1778986951702,43.2,77938.27,4.41,-0.03446,0.0001,1.41339]
[1778986956737,43.2,77940.45,4.41,-0.03425,9e-05,1.40644]
[1778986959603,43.2,77942.56,4.41,-0.03404,9e-05,1.39937]
[1778986959760,43.2,77943.3,4.41,-0.03397,9e-05,1.39685]
[1778986963785,43.2,77957.06,4.41,-0.0327,9e-05,1.3539]
[1778986964510,43.2,77957.06,4.41,-0.0327,9e-05,1.3539]
[1778986964792,43.2,77955.0,4.41,-0.03289,9e-05,1.3604]
[1778986969828,43.2,77953.72,4.41,-0.03302,9e-05,1.36486]
[1778986974865,43.21,77953.26,4.41,-0.03308,9e-05,1.36677]
[1778986979900,43.21,77954.38,4.41,-0.03299,9e-05,1.36377]
[1778986981323,43.21,77954.38,4.41,-0.03299,9e-05,1.36377]
[1778986981407,43.21,77955.45,4.41,-0.03289,9e-05,1.36064]
[1778986982922,43.21,77970.14,4.41,-0.03157,9e-05,1.31562]
[1778986986770,43.22,77976.07,4.41,-0.03107,9e-05,1.29828]
[1778986986871,43.22,77975.18,4.41,-0.03115,9e-05,1.30117]
[1778986989970,43.23,77968.77,4.41,-0.03174,9e-05,1.32117]
[1778986995012,43.24,77969.23,4.41,-0.03172,9e-05,1.32064]
[1778987000042,43.25,77966.87,4.41,-0.03196,9e-05,1.32886]
[1778987006083,43.25,77965.59,4.41,-0.0321,9e-05,1.33376]
[1778987008097,43.26,77961.88,4.41,-0.03245,9e-05,1.34546]
[1778987012229,43.26,77951.81,4.41,-0.03316,9e-05,1.36718]
[1778987016157,43.27,77948.27,4.41,-0.0335,9e-05,1.37866]
[1778987021191,43.27,77947.86,4.41,-0.03355,9e-05,1.38041]
[1778987031261,43.28,77945.2,4.41,-0.03382,9e-05,1.38956]
[1778987036296,43.28,77945.3,4.41,-0.03382,9e-05,1.38964]
[1778987040324,43.28,77950.56,4.41,-0.03334,9e-05,1.37344]
[1778987046365,43.29,77951.08,4.41,-0.03331,9e-05,1.37246]
[1778987048379,43.29,77946.86,4.41,-0.03371,9e-05,1.38591]
[1778987050393,43.29,77943.58,4.41,-0.03402,9e-05,1.39643]
[1778987052408,43.3,77940.24,4.41,-0.03436,0.0001,1.40758]
[1778987054422,43.3,77935.01,4.41,-0.03487,0.0001,1.4248]
[1778987056361,43.31,77931.06,4.41,-0.03527,0.0001,1.43796]
[1778987061471,43.31,77938.41,4.41,-0.03456,0.0001,1.41446]
[1778987063485,43.31,77942.27,4.41,-0.03419,9e-05,1.40204]
[1778987071541,43.3,77939.95,4.41,-0.03416,9e-05,1.3987]
[1778987079598,43.31,77939.8,4.41,-0.03418,9e-05,1.3994]
[1778987084632,43.32,77942.6,4.41,-0.03396,9e-05,1.39187]
[1778987085639,43.32,77946.32,4.41,-0.03362,9e-05,1.38042]
[1778987090673,43.32,77948.18,4.41,-0.03346,9e-05,1.37495]
[1778987092687,43.33,77943.92,4.41,-0.03386,9e-05,1.38848]
[1778987098730,43.33,77942.81,4.41,-0.03397,9e-05,1.39227]
[1778987103764,43.33,77944.24,4.41,-0.03384,9e-05,1.388]
[1778987108800,43.33,77944.9,4.41,-0.03379,9e-05,1.38618]
[1778987113835,43.34,77944.71,4.41,-0.03382,9e-05,1.38705]
[1778987119877,43.34,77944.83,4.41,-0.03381,9e-05,1.38698]
[1778987121891,43.34,77939.67,4.41,-0.0343,9e-05,1.4034]
[1778987126926,43.34,77936.79,4.41,-0.03458,0.0001,1.41266]
[1778987131961,43.34,77937.71,4.41,-0.03426,0.0001,1.39951]
[1778987136997,43.34,77939.22,4.41,-0.03412,9e-05,1.39483]
[1778987143040,43.34,77938.54,4.41,-0.03419,9e-05,1.39711]
[1778987148073,43.34,77939.83,4.41,-0.03407,9e-05,1.39314]
[1778987153464,43.34,77939.71,4.41,-0.03408,9e-05,1.39362]
[1778987159644,43.35,77941.75,4.41,-0.03389,9e-05,1.38728]
[1778987163183,43.35,77946.05,4.41,-0.03349,9e-05,1.37391]
[1778987168218,43.35,77941.1,4.41,-0.03397,9e-05,1.38978]
[1778987171240,43.35,77936.36,4.41,-0.03442,0.0001,1.40484]
[1778987173258,43.35,77932.04,4.41,-0.03483,0.0001,1.4186]
[1778987176275,43.35,77928.47,4.41,-0.03517,0.0001,1.42997]
[1778987181309,43.35,77925.91,4.41,-0.03541,0.0001,1.43793]
[1778987183323,43.34,77929.67,4.41,-0.03505,0.0001,1.4257]
[1778987188358,43.34,77930.97,4.41,-0.03491,0.0001,1.42128]
[1778987192386,43.34,77931.91,4.41,-0.03458,0.0001,1.40777]
[1778987202456,43.34,77932.07,4.41,-0.03455,0.0001,1.40691]
[1778987209352,43.34,77934.14,4.41,-0.03435,0.0001,1.40014]
[1778987214542,43.33,77938.43,4.41,-0.03394,9e-05,1.38632]
[1778987219576,43.33,77939.64,4.41,-0.03382,9e-05,1.38243]
[1778987224610,43.33,77941.77,4.41,-0.03362,9e-05,1.37568]
[1778987229648,43.33,77941.19,4.41,-0.03367,9e-05,1.37749]
[1778987231662,43.33,77945.81,4.41,-0.03324,9e-05,1.36302]
[1778987233676,43.33,77949.66,4.41,-0.03289,9e-05,1.35111]
[1778987235690,43.33,77944.62,4.41,-0.03336,9e-05,1.36689]
[1778987237703,43.33,77940.92,4.41,-0.0337,9e-05,1.37851]
[1778987243746,43.33,77939.23,4.41,-0.03386,9e-05,1.38382]
[1778987248781,43.33,77939.23,4.41,-0.03386,9e-05,1.38381]
[1778987251802,43.33,77939.15,4.41,-0.03364,9e-05,1.37386]
[1778987256837,43.33,77939.21,4.41,-0.03363,9e-05,1.37373]
[1778987261872,43.34,77942.54,4.41,-0.03332,9e-05,1.36343]
[1778987267915,43.34,77942.31,4.41,-0.03335,9e-05,1.36437]
[1778987276980,43.34,77941.94,4.41,-0.0334,9e-05,1.36588]
[1778987282015,43.34,77940.27,4.41,-0.03356,9e-05,1.37131]
[1778987288056,43.34,77938.53,4.41,-0.03373,9e-05,1.37698]
[1778987291144,43.35,77937.91,4.41,-0.03379,9e-05,1.379]
[1778987291245,43.35,77938.01,4.41,-0.03378,9e-05,1.37871]
[1778987298127,43.35,77937.81,4.41,-0.03381,9e-05,1.37955]
[1778987304169,43.35,77937.61,4.41,-0.03383,9e-05,1.38036]
[1778987309204,43.35,77937.28,4.41,-0.03387,9e-05,1.38155]
[1778987315246,43.35,77937.14,4.41,-0.03365,9e-05,1.37195]
[1778987320282,43.35,77936.81,4.41,-0.03369,9e-05,1.3732]
[1778987325316,43.36,77936.0,4.41,-0.03377,9e-05,1.37596]
[1778987330350,43.36,77935.91,4.41,-0.03379,9e-05,1.3765]
[1778987337400,43.36,77936.05,4.41,-0.03378,9e-05,1.37636]
[1778987342434,43.36,77935.82,4.41,-0.03381,9e-05,1.3773]
[1778987348477,43.37,77935.63,4.41,-0.03384,9e-05,1.37815]
[1778987351498,43.37,77930.8,4.41,-0.0343,0.0001,1.39351]
[1778987358548,43.37,77928.64,4.41,-0.03451,0.0001,1.4004]
[1778987364591,43.37,77928.58,4.41,-0.03451,0.0001,1.40059]
[1778987369625,43.37,77927.61,4.41,-0.0346,0.0001,1.40366]
[1778987374660,43.37,77926.0,4.41,-0.03452,0.0001,1.39843]
[1778987379696,43.37,77925.49,4.41,-0.03457,0.0001,1.40002]
[1778987384730,43.37,77926.16,4.41,-0.0345,0.0001,1.39784]
[1778987396814,43.37,77926.97,4.41,-0.03442,0.0001,1.39517]
[1778987401848,43.36,77927.16,4.41,-0.0344,0.0001,1.39453]
[1778987406884,43.36,77928.14,4.41,-0.03431,0.0001,1.39137]
[1778987411926,43.36,77926.49,4.41,-0.03446,0.0001,1.39658]
[1778987412936,43.36,77920.1,4.41,-0.03508,0.0001,1.41701]
[1778987418903,43.36,77919.48,4.41,-0.03513,0.0001,1.41869]
[1778987424014,43.36,77919.48,4.41,-0.03513,0.0001,1.41844]
[1778987429050,43.36,77919.04,4.41,-0.03516,0.0001,1.4196]
[1778987431065,43.36,77919.24,4.41,-0.0349,0.0001,1.40844]
[1778987439125,43.35,77919.01,4.41,-0.03491,0.0001,1.4089]
[1778987444163,43.35,77917.19,4.41,-0.03508,0.0001,1.41457]
[1778987450201,43.35,77917.18,4.41,-0.03508,0.0001,1.41437]
[1778987455236,43.35,77917.77,4.41,-0.03502,0.0001,1.41229]
[1778987469333,43.34,77917.53,4.41,-0.03502,0.0001,1.41258]
[1778987476383,43.34,77917.24,4.41,-0.03505,0.0001,1.41328]
[1778987481418,43.34,77917.2,4.41,-0.03504,0.0001,1.41326]
[1778987486453,43.34,77915.03,4.41,-0.03525,0.0001,1.4201]
[1778987491489,43.34,77915.37,4.41,-0.03497,0.0001,1.40837]
[1778987496527,43.33,77915.29,4.41,-0.03498,0.0001,1.40849]
[1778987506593,43.33,77915.1,4.41,-0.03499,0.0001,1.4089]
[1778987511628,43.33,77915.16,4.41,-0.03498,0.0001,1.4086]
[1778987516663,43.33,77914.77,4.41,-0.03501,0.0001,1.40976]
[1778987522707,43.33,77915.1,4.41,-0.03498,0.0001,1.40858]
[1778987529677,43.33,77914.99,4.41,-0.03499,0.0001,1.4088]
[1778987536804,43.33,77915.23,4.41,-0.03496,0.0001,1.4079]
[1778987537811,43.33,77918.85,4.41,-0.0346,0.0001,1.39629]
[1778987539749,43.33,77921.14,4.41,-0.03438,0.0001,1.38899]
[1778987539835,43.33,77927.86,4.41,-0.03374,9e-05,1.36774]
[1778987541838,43.33,77934.74,4.41,-0.0331,9e-05,1.34628]
[1778987544110,43.33,77935.48,4.41,-0.03303,9e-05,1.34406]
[1778987544484,43.33,77935.18,4.41,-0.03306,9e-05,1.34508]
[1778987548887,43.33,77928.82,4.41,-0.03367,9e-05,1.3654]
[1778987549893,43.33,77925.54,4.41,-0.03398,0.0001,1.37579]
[1778987551502,43.33,77925.17,4.41,-0.03402,0.0001,1.37701]
[1778987551908,43.33,77924.38,4.41,-0.03386,0.0001,1.36924]
[1778987559738,43.34,77914.09,4.41,-0.03486,0.0001,1.40204]
[1778987559964,43.33,77913.91,4.41,-0.03487,0.0001,1.40252]
[1778987565000,43.33,77914.09,4.41,-0.03485,0.0001,1.40193]
[1778987570038,43.33,77914.94,4.41,-0.03477,0.0001,1.39918]
[1778987571704,43.33,77915.86,4.41,-0.03468,0.0001,1.39624]
[1778987572049,43.33,77915.94,4.41,-0.03467,0.0001,1.39599]
[1778987580033,43.33,77915.44,4.41,-0.03472,0.0001,1.39763]
[1778987590104,43.34,77914.63,4.41,-0.0348,0.0001,1.40026]
[1778987600248,43.34,77914.55,4.41,-0.03481,0.0001,1.40054]
[1778987607303,43.34,77914.39,4.41,-0.03483,0.0001,1.40107]
[1778987618378,43.34,77914.3,4.41,-0.03459,0.0001,1.39097]
[1778987621946,43.34,77914.27,4.41,-0.0346,0.0001,1.39111]
[1778987622047,43.34,77914.25,4.41,-0.0346,0.0001,1.39119]
[1778987627441,43.34,77914.32,4.41,-0.0346,0.0001,1.39106]
[1778987632477,43.34,77915.55,4.41,-0.03448,0.0001,1.38724]
[1778987634490,43.34,77918.77,4.41,-0.03417,0.0001,1.37708]
[1778987636011,43.34,77918.91,4.41,-0.03416,0.0001,1.37667]
[1778987636085,43.34,77919.04,4.41,-0.03415,0.0001,1.37631]
[1778987641539,43.34,77919.57,4.41,-0.0341,0.0001,1.37485]
[1778987646264,43.34,77920.59,4.41,-0.03401,0.0001,1.37181]
[1778987646574,43.34,77923.92,4.41,-0.03369,0.0001,1.36136]
[1778987648600,43.35,77929.24,4.41,-0.0332,9e-05,1.34486]
[1778987653635,43.35,77931.08,4.41,-0.03304,9e-05,1.33963]
[1778987655649,43.35,77934.33,4.41,-0.03274,9e-05,1.32979]
[1778987661691,43.36,77933.76,4.41,-0.03282,9e-05,1.3323]
[1778987666726,43.37,77928.23,4.41,-0.03336,9e-05,1.35024]
[1778987667733,43.37,77923.67,4.41,-0.03379,0.0001,1.36461]
[1778987673742,43.37,77923.05,4.41,-0.03386,0.0001,1.36672]
[1778987673757,43.37,77923.05,4.41,-0.03363,0.0001,1.3567]
[1778987679816,43.38,77922.92,4.41,-0.03365,0.0001,1.35757]
[1778987688932,43.38,77922.87,4.41,-0.03367,0.0001,1.35807]
[1778987689030,43.38,77923.33,4.41,-0.03364,0.0001,1.35705]
[1778987692061,43.39,77923.33,4.41,-0.03364,0.0001,1.35722]
[1778987692130,43.39,77931.15,4.41,-0.03291,9e-05,1.33295]
[1778987697237,43.39,77931.42,4.41,-0.0329,9e-05,1.33262]
[1778987697268,43.39,77929.72,4.41,-0.03306,9e-05,1.33802]
[1778987703985,43.4,77927.16,4.41,-0.03333,9e-05,1.34683]
[1778987710949,43.41,77926.94,4.41,-0.03337,9e-05,1.34831]
[1778987715061,43.41,77922.68,4.41,-0.03379,0.0001,1.36211]
[1778987721631,43.42,77921.42,4.41,-0.03392,0.0001,1.36643]
[1778987721695,43.42,77921.7,4.41,-0.0339,0.0001,1.36572]
[1778987727146,43.42,77922.28,4.41,-0.03386,0.0001,1.36441]
[1778987730784,43.43,77930.55,4.41,-0.03309,9e-05,1.33884]
[1778987731173,43.43,77932.28,4.41,-0.03269,9e-05,1.3234]
[1778987736209,43.43,77938.21,4.41,-0.03217,9e-05,1.30593]
[1778987737217,43.44,77945.74,4.41,-0.03149,9e-05,1.28326]
[1778987738894,43.44,77947.51,4.41,-0.03134,9e-05,1.27815]
[1778987739229,43.44,77947.29,4.41,-0.03136,9e-05,1.27904]
[1778987744264,43.45,77949.41,4.41,-0.03121,9e-05,1.27383]
[1778987748293,43.46,77935.2,4.41,-0.03252,9e-05,1.31784]
[1778987753328,43.47,77935.23,4.41,-0.03255,9e-05,1.31853]
[1778987759370,43.48,77941.97,4.41,-0.03196,9e-05,1.29899]
[1778987764405,43.49,77940.58,4.41,-0.03211,9e-05,1.30411]
[1778987769433,43.49,77941.19,4.41,-0.03208,9e-05,1.30293]
[1778987769532,43.49,77941.45,4.41,-0.03206,9e-05,1.30231]
[1778987775523,43.5,77942.87,4.41,-0.03195,9e-05,1.29884]
[1778987775536,43.5,77942.82,4.41,-0.03196,9e-05,1.29916]
[1778987780584,43.51,77943.21,4.41,-0.03195,9e-05,1.29865]
[1778987780628,43.51,77945.09,4.41,-0.03178,9e-05,1.29312]
[1778987786560,43.52,77946.76,4.41,-0.03166,9e-05,1.28913]
[1778987791595,43.53,77947.58,4.41,-0.03138,9e-05,1.27753]
[1778987795623,43.54,77950.88,4.41,-0.03111,9e-05,1.26842]
[1778987798643,43.55,77953.78,4.41,-0.03087,9e-05,1.26043]
[1778987804688,43.56,77953.81,4.41,-0.03091,9e-05,1.26169]
[1778987805699,43.56,77950.95,4.41,-0.03117,9e-05,1.27044]
[1778987810730,43.57,77949.48,4.41,-0.03134,9e-05,1.27597]
[1778987812744,43.58,77953.59,4.41,-0.03098,9e-05,1.26415]
[1778987813751,43.58,77958.35,4.41,-0.03057,9e-05,1.25029]
[1778987819180,43.59,77960.21,4.41,-0.03044,9e-05,1.2459]
[1778987819281,43.6,77961.7,4.41,-0.03033,9e-05,1.24207]
[1778987820005,43.6,77961.7,4.41,-0.03033,9e-05,1.24207]
[1778987820188,43.6,77961.7,4.41,-0.03033,9e-05,1.24207]
[1778987825835,43.61,77962.75,4.41,-0.03029,9e-05,1.24064]
[1778987830870,43.63,77965.64,4.41,-0.03008,9e-05,1.23355]
[1778987832377,43.63,77965.64,4.41,-0.03008,9e-05,1.23355]
[1778987832478,43.63,77963.54,4.41,-0.03027,9e-05,1.24026]
[1778987837919,43.65,77963.34,4.41,-0.03034,9e-05,1.24238]
[1778987840457,43.65,77963.34,4.41,-0.03034,9e-05,1.24238]
[1778987840557,43.65,77963.38,4.41,-0.03035,9e-05,1.24278]
[1778987845534,43.66,77963.65,4.41,-0.03036,9e-05,1.24302]
[1778987845635,43.67,77963.73,4.41,-0.03036,9e-05,1.24304]
[1778987846559,43.67,77963.73,4.41,-0.03036,9e-05,1.24304]
[1778987846660,43.67,77964.73,4.41,-0.03028,9e-05,1.24037]
[1778987851012,43.68,77964.88,4.41,-0.03008,9e-05,1.23137]
[1778987857053,43.7,77965.11,4.41,-0.0301,9e-05,1.23234]
[1778987864102,43.72,77965.1,4.41,-0.03016,9e-05,1.23427]
[1778987869142,43.73,77961.55,4.41,-0.03051,9e-05,1.24597]
[1778987873102,43.74,77961.38,4.41,-0.03055,9e-05,1.24722]
[1778987873200,43.74,77961.75,4.41,-0.03052,9e-05,1.24638]
[1778987878200,43.75,77961.75,4.41,-0.03056,9e-05,1.24763]
[1778987883235,43.77,77960.61,4.41,-0.03069,9e-05,1.25223]
[1778987888269,43.78,77961.3,4.41,-0.03067,9e-05,1.2514]
[1778987892298,43.79,77965.05,4.41,-0.03037,9e-05,1.24137]
[1778987899347,43.81,77965.72,4.41,-0.03037,9e-05,1.24123]
[1778987908410,43.83,77965.62,4.41,-0.03044,9e-05,1.24384]
[1778987911431,43.84,77968.01,4.41,-0.03003,9e-05,1.22775]
[1778987916465,43.85,77968.43,4.41,-0.03004,9e-05,1.22791]
[1778987921501,43.87,77970.68,4.41,-0.02989,9e-05,1.2228]
[1778987926536,43.88,77971.95,4.41,-0.02982,9e-05,1.22061]
[1778987931045,43.89,77971.55,4.41,-0.02988,9e-05,1.22265]
[1778987931146,43.9,77971.33,4.41,-0.02992,9e-05,1.22388]
[1778987936606,43.91,77971.15,4.41,-0.02998,9e-05,1.22586]
[1778987941640,43.93,77970.63,4.41,-0.03006,9e-05,1.22883]
[1778987946275,43.94,77965.39,4.41,-0.03055,9e-05,1.24522]
[1778987946376,43.94,77965.71,4.41,-0.03053,9e-05,1.24455]
[1778987951718,43.95,77965.43,4.41,-0.03059,9e-05,1.24668]
[1778987952358,43.95,77965.43,4.41,-0.03059,9e-05,1.24668]
[1778987952459,43.96,77965.33,4.41,-0.03061,9e-05,1.24724]
[1778987957760,43.97,77963.95,4.41,-0.03077,9e-05,1.25257]
[1778987962511,43.98,77963.81,4.41,-0.03081,9e-05,1.25398]
[1778987962613,43.98,77963.86,4.41,-0.03081,9e-05,1.25408]
[1778987967830,43.99,77961.61,4.41,-0.03105,9e-05,1.26195]
[1778987970662,44.0,77960.32,4.41,-0.03118,9e-05,1.26623]
[1778987970763,44.0,77960.17,4.41,-0.0312,9e-05,1.26691]
[1778987975886,44.01,77960.17,4.41,-0.031,9e-05,1.25803]
[1778987980915,44.02,77960.75,4.41,-0.03098,9e-05,1.25729]
[1778987980920,44.03,77960.93,4.41,-0.03097,9e-05,1.257]
[1778987986963,44.04,77961.04,4.41,-0.031,9e-05,1.25814]
[1778987989983,44.05,77951.27,4.41,-0.0319,9e-05,1.28789]
[1778987990991,44.05,77946.41,4.41,-0.03234,9e-05,1.3027]
[1778987998048,44.06,77948.55,4.41,-0.03219,9e-05,1.2976]
[1778988000057,44.07,77944.39,4.41,-0.03258,9e-05,1.31046]
[1778988004083,44.07,77941.34,4.41,-0.03287,9e-05,1.32025]
[1778988005089,44.07,77933.92,4.41,-0.03357,9e-05,1.34308]
[1778988007107,44.07,77930.4,4.41,-0.03391,9e-05,1.3541]
[1778988012139,44.08,77929.3,4.41,-0.03402,0.0001,1.35776]
[1778988013496,44.08,77929.3,4.41,-0.03402,0.0001,1.35776]
[1778988013592,44.08,77930.2,4.41,-0.03394,0.0001,1.35501]
[1778988019587,44.08,77939.44,4.41,-0.03308,9e-05,1.32697]
[1778988019682,44.08,77939.21,4.41,-0.0331,9e-05,1.32777]
[1778988024225,44.09,77942.85,4.41,-0.03278,9e-05,1.31717]
[1778988025231,44.09,77946.89,4.41,-0.03241,9e-05,1.30506]
[1778988030266,44.09,77946.31,4.41,-0.03249,9e-05,1.30751]
[1778988031273,44.1,77946.09,4.41,-0.03227,9e-05,1.29808]
[1778988034295,44.1,77940.2,4.41,-0.03283,9e-05,1.31636]
[1778988035302,44.1,77936.43,4.41,-0.03318,9e-05,1.328]
[1778988040337,44.11,77937.98,4.41,-0.03306,9e-05,1.32381]
[1778988049400,44.12,77938.25,4.41,-0.03306,9e-05,1.324]
[1778988055442,44.12,77939.95,4.41,-0.03292,9e-05,1.31948]
[1778988060477,44.13,77943.09,4.41,-0.03265,9e-05,1.31051]
[1778988065512,44.13,77943.24,4.41,-0.03266,9e-05,1.31065]
[1778988070547,44.14,77944.34,4.41,-0.03257,9e-05,1.30791]
[1778988075582,44.15,77944.3,4.41,-0.03259,9e-05,1.30863]
[1778988080617,44.15,77945.9,4.41,-0.03246,9e-05,1.30439]
[1778988085652,44.16,77946.06,4.41,-0.03247,9e-05,1.30453]
[1778988091694,44.17,77946.38,4.41,-0.03222,9e-05,1.29405]
[1778988096729,44.17,77946.31,4.41,-0.03225,9e-05,1.29492]
[1778988102770,44.18,77948.43,4.41,-0.03208,9e-05,1.28943]
[1778988108813,44.19,77947.09,4.41,-0.03223,9e-05,1.29432]
[1778988111834,44.19,77942.99,4.41,-0.03262,9e-05,1.30711]
[1778988116871,44.2,77943.05,4.41,-0.03263,9e-05,1.30756]
[1778988121906,44.21,77943.94,4.41,-0.03257,9e-05,1.30549]
[1778988130969,44.22,77943.79,4.41,-0.03262,9e-05,1.30706]
[1778988137011,44.23,77944.25,4.41,-0.0326,9e-05,1.3064]
[1778988142046,44.23,77943.49,4.41,-0.03269,9e-05,1.30931]
[1778988147081,44.24,77945.65,4.41,-0.03251,9e-05,1.30338]
[1778988152118,44.24,77945.63,4.41,-0.03229,9e-05,1.29379]
[1778988157151,44.25,77945.93,4.41,-0.03228,9e-05,1.29355]
[1778988164150,44.26,77947.74,4.41,-0.03214,9e-05,1.28913]
[1778988169235,44.27,77949.07,4.41,-0.03205,9e-05,1.28603]
[1778988171249,44.27,77952.71,4.41,-0.03173,9e-05,1.27552]
[1778988176284,44.28,77952.52,4.41,-0.03177,9e-05,1.27696]
[1778988181321,44.29,77951.29,4.41,-0.03191,9e-05,1.2815]
[1778988183334,44.29,77946.56,4.41,-0.03235,9e-05,1.29597]
[1778988188369,44.3,77952.32,4.41,-0.03185,9e-05,1.27954]
[1778988192397,44.31,77958.29,4.41,-0.03134,9e-05,1.26261]
[1778988193404,44.31,77963.86,4.41,-0.03086,9e-05,1.24651]
[1778988194453,44.31,77963.86,4.41,-0.03086,9e-05,1.24651]
[1778988194513,44.31,77962.3,4.41,-0.031,9e-05,1.25131]
[1778988200453,44.33,77963.48,4.41,-0.03094,9e-05,1.24928]
[1778988205489,44.34,77963.49,4.41,-0.03097,9e-05,1.25049]
[1778988210523,44.36,77964.58,4.41,-0.03092,9e-05,1.24859]
[1778988216565,44.37,77964.49,4.41,-0.03074,9e-05,1.24038]
[1778988222846,44.38,77963.76,4.41,-0.03084,9e-05,1.24359]
[1778988222947,44.39,77963.3,4.41,-0.03089,9e-05,1.24548]
[1778988230663,44.41,77962.64,4.41,-0.03101,9e-05,1.24954]
[1778988235698,44.42,77962.0,4.41,-0.03111,9e-05,1.25272]
[1778988238970,44.43,77964.55,4.41,-0.0309,9e-05,1.24579]
[1778988239071,44.43,77965.33,4.41,-0.03084,9e-05,1.24379]
[1778988241118,44.43,77965.33,4.41,-0.03085,9e-05,1.24405]
[1778988241214,44.44,77969.86,4.41,-0.03046,9e-05,1.23117]
[1778988247230,44.45,77970.08,4.41,-0.03048,9e-05,1.23166]
[1778988247331,44.46,77970.08,4.41,-0.0305,9e-05,1.23249]
[1778988252816,44.47,77971.32,4.41,-0.03043,9e-05,1.23029]
[1778988257853,44.49,77972.11,4.41,-0.03041,9e-05,1.2294]
[1778988263894,44.5,77972.01,4.41,-0.03046,9e-05,1.23134]
[1778988268929,44.52,77972.67,4.41,-0.03047,9e-05,1.23149]
[1778988271950,44.54,77972.85,4.41,-0.03027,9e-05,1.22245]
[1778988280030,44.58,77972.79,4.41,-0.03039,9e-05,1.22665]
[1778988282022,44.59,77966.32,4.41,-0.03099,9e-05,1.24653]
[1778988286759,44.61,77964.21,4.41,-0.03123,9e-05,1.2546]
[1778988286851,44.62,77964.11,4.41,-0.03126,9e-05,1.25534]
[1778988290078,44.63,77959.81,4.41,-0.03168,9e-05,1.26927]
[1778988295113,44.65,77957.49,4.41,-0.03195,9e-05,1.27819]
[1778988300151,44.66,77957.17,4.41,-0.032,9e-05,1.28]
[1778988303081,44.66,77954.53,4.41,-0.03224,9e-05,1.28785]
[1778988303182,44.66,77954.15,4.41,-0.03228,9e-05,1.28898]
[1778988305182,44.66,77941.79,4.41,-0.03342,9e-05,1.32613]
[1778988306190,44.66,77929.42,4.41,-0.03459,0.0001,1.36399]
[1778988307197,44.66,77924.7,4.41,-0.03504,0.0001,1.37854]
[1778988312235,44.65,77924.75,4.41,-0.03501,0.0001,1.37766]
[1778988317267,44.65,77924.81,4.41,-0.03498,0.0001,1.37672]
[1778988323308,44.64,77925.43,4.41,-0.03489,0.0001,1.37389]
[1778988335392,44.62,77925.4,4.41,-0.03458,0.0001,1.36139]
[1778988337775,44.62,77926.26,4.41,-0.0345,0.0001,1.35859]
[1778988337818,44.61,77926.42,4.41,-0.03448,0.0001,1.35796]
[1778988341438,44.61,77929.77,4.41,-0.03414,0.0001,1.34712]
[1778988346873,44.6,77931.08,4.41,-0.034,0.0001,1.34262]
[1778988346904,44.6,77931.63,4.41,-0.03395,9e-05,1.34081]
[1778988352513,44.6,77931.36,4.41,-0.03395,9e-05,1.34094]
[1778988357548,44.59,77928.7,4.41,-0.03419,0.0001,1.34852]
[1778988362582,44.58,77928.68,4.41,-0.03417,0.0001,1.34795]
[1778988372650,44.57,77928.76,4.41,-0.03412,0.0001,1.34647]
[1778988375430,44.57,77928.76,4.41,-0.03412,0.0001,1.34647]
[1778988375443,44.57,77929.33,4.41,-0.03406,0.0001,1.34436]
[1778988380709,44.56,77929.72,4.41,-0.034,0.0001,1.34256]
[1778988385743,44.56,77932.62,4.41,-0.03371,9e-05,1.3331]
[1778988388764,44.55,77939.73,4.41,-0.03303,9e-05,1.31117]
[1778988392793,44.55,77940.59,4.41,-0.0327,9e-05,1.29792]
[1778988397828,44.55,77940.37,4.41,-0.03271,9e-05,1.29833]
[1778988402863,44.55,77940.08,4.41,-0.03273,9e-05,1.29898]
[1778988403870,44.55,77943.55,4.41,-0.03241,9e-05,1.28853]
[1778988404840,44.55,77943.55,4.41,-0.03241,9e-05,1.28853]
[1778988404878,44.55,77943.28,4.41,-0.03244,9e-05,1.28954]
[1778988409912,44.56,77944.1,4.41,-0.0324,9e-05,1.28812]
[1778988413167,44.56,77943.74,4.41,-0.03245,9e-05,1.28962]
[1778988413181,44.56,77943.6,4.41,-0.03246,9e-05,1.29025]
[1778988419982,44.58,77943.4,4.41,-0.03253,9e-05,1.29232]
[1778988423008,44.59,77937.46,4.41,-0.0331,9e-05,1.31082]
[1778988424015,44.59,77933.66,4.41,-0.03346,9e-05,1.32253]
[1778988425386,44.59,77933.66,4.41,-0.03346,9e-05,1.32253]
[1778988426031,44.59,77933.4,4.41,-0.03349,9e-05,1.32364]
[1778988431070,44.6,77935.02,4.41,-0.03336,9e-05,1.31951]
[1778988436099,44.61,77935.5,4.41,-0.03334,9e-05,1.31885]
[1778988443147,44.62,77935.87,4.41,-0.03334,9e-05,1.31881]
[1778988448183,44.63,77933.64,4.41,-0.03357,9e-05,1.32632]
[1778988448867,44.63,77933.64,4.41,-0.03357,9e-05,1.32632]
[1778988449191,44.63,77933.72,4.41,-0.03357,9e-05,1.32622]
[1778988454228,44.63,77934.04,4.41,-0.03331,9e-05,1.31541]
[1778988456006,44.64,77933.99,4.41,-0.03332,9e-05,1.31569]
[1778988456241,44.64,77934.81,4.41,-0.03325,9e-05,1.31334]
[1778988461277,44.64,77934.85,4.41,-0.03327,9e-05,1.31399]
[1778988463098,44.64,77934.85,4.41,-0.03327,9e-05,1.31399]
[1778988463191,44.65,77935.06,4.41,-0.03326,9e-05,1.31366]
[1778988476356,44.67,77935.0,4.41,-0.03332,9e-05,1.31575]
[1778988481416,44.67,77934.75,4.41,-0.03337,9e-05,1.31721]
[1778988482432,44.67,77934.75,4.41,-0.03337,9e-05,1.31721]
[1778988482524,44.68,77934.23,4.41,-0.03342,9e-05,1.31893]
[1778988491487,44.69,77934.57,4.41,-0.03343,9e-05,1.31911]
[1778988496524,44.69,77935.03,4.41,-0.03339,9e-05,1.31808]
[1778988501557,44.69,77935.22,4.41,-0.03338,9e-05,1.31769]
[1778988506567,44.7,77935.5,4.41,-0.03337,9e-05,1.3172]
[1778988507942,44.7,77935.5,4.41,-0.03337,9e-05,1.3172]
[1778988507975,44.7,77935.66,4.41,-0.03336,9e-05,1.31685]
[1778988517183,44.7,77935.66,4.41,-0.03336,9e-05,1.31698]
[1778988517281,44.71,77935.65,4.41,-0.03314,9e-05,1.30755]
[1778988524723,44.72,77935.24,4.41,-0.03322,9e-05,1.30989]
[1778988529758,44.73,77934.06,4.41,-0.03335,9e-05,1.31415]
[1778988534793,44.74,77933.88,4.41,-0.03339,9e-05,1.31538]
[1778988535531,44.74,77933.88,4.41,-0.03339,9e-05,1.31538]
[1778988535800,44.74,77936.02,4.41,-0.03319,9e-05,1.30905]
[1778988536806,44.74,77939.88,4.41,-0.03284,9e-05,1.29758]
[1778988541844,44.74,77940.03,4.41,-0.03284,9e-05,1.29769]
[1778988542728,44.74,77940.03,4.41,-0.03284,9e-05,1.29769]
[1778988542852,44.75,77939.69,4.41,-0.03288,9e-05,1.29888]
[1778988545872,44.75,77944.83,4.41,-0.03242,9e-05,1.28404]
[1778988549900,44.76,77947.7,4.41,-0.03218,9e-05,1.27633]
[1778988554935,44.77,77948.27,4.41,-0.03216,9e-05,1.2757]
[1778988560029,44.78,77948.04,4.41,-0.0322,9e-05,1.27706]
[1778988560073,44.78,77949.08,4.41,-0.03211,9e-05,1.27405]
[1778988566011,44.78,77950.2,4.41,-0.03203,9e-05,1.27129]
[1778988570040,44.79,77954.01,4.41,-0.03171,9e-05,1.26095]
[1778988571047,44.8,77954.14,4.41,-0.03146,9e-05,1.25051]
[1778988575075,44.81,77958.13,4.41,-0.03114,9e-05,1.23987]
[1778988580111,44.82,77959.77,4.41,-0.03103,9e-05,1.23644]
[1778988584137,44.83,77963.72,4.41,-0.03072,9e-05,1.2261]
[1778988587508,44.84,77964.13,4.41,-0.03069,9e-05,1.22533]
[1778988588165,44.84,77963.71,4.41,-0.03074,9e-05,1.22681]
[1778988593201,44.85,77964.28,4.41,-0.03073,9e-05,1.22657]
[1778988595696,44.86,77964.35,4.41,-0.03073,9e-05,1.22663]
[1778988596222,44.86,77965.15,4.41,-0.03067,9e-05,1.22447]
[1778988601258,44.86,77966.59,4.41,-0.03056,9e-05,1.22102]
[1778988604280,44.86,77963.75,4.41,-0.0308,9e-05,1.2288]
[1778988605827,44.86,77963.86,4.41,-0.0308,9e-05,1.22876]
[1778988606292,44.87,77964.25,4.41,-0.03077,9e-05,1.22792]
[1778988611327,44.86,77964.24,4.41,-0.03076,9e-05,1.22767]
[1778988613171,44.86,77964.37,4.41,-0.03075,9e-05,1.22716]
[1778988613341,44.86,77964.49,4.41,-0.03073,9e-05,1.22668]
[1778988617122,44.86,77964.82,4.41,-0.03069,9e-05,1.22533]
[1778988617223,44.85,77964.73,4.41,-0.0307,9e-05,1.22545]
[1778988621401,44.85,77961.43,4.41,-0.03097,9e-05,1.23443]
[1778988626437,44.85,77959.81,4.41,-0.03113,9e-05,1.23961]
[1778988627349,44.85,77959.81,4.41,-0.03113,9e-05,1.23961]
[1778988627446,44.86,77955.56,4.41,-0.03151,9e-05,1.25224]
[1778988632393,44.87,77953.26,4.41,-0.03151,9e-05,1.24962]
[1778988632485,44.87,77953.74,4.41,-0.03147,9e-05,1.24844]
[1778988637514,44.88,77954.19,4.41,-0.03147,9e-05,1.24835]
[1778988643557,44.9,77954.44,4.41,-0.03149,9e-05,1.24911]
[1778988645545,44.9,77954.44,4.41,-0.03149,9e-05,1.24911]
[1778988645642,44.91,77954.04,4.41,-0.03156,9e-05,1.25142]
[1778988649584,44.92,77954.04,4.41,-0.0316,9e-05,1.25257]
[1778988649685,44.93,77954.08,4.41,-0.03163,9e-05,1.2536]
[1778988655645,44.97,77953.76,4.41,-0.03176,9e-05,1.25798]
[1778988656749,44.98,77953.8,4.41,-0.03178,9e-05,1.25844]
[1778988657619,44.98,77954.04,4.41,-0.03177,9e-05,1.25831]
[1778988662693,45.01,77953.73,4.41,-0.03189,9e-05,1.26209]
[1778988665935,45.02,77953.42,4.41,-0.03193,9e-05,1.26357]
[1778988666029,45.04,77952.92,4.41,-0.03203,9e-05,1.26676]
[1778988672767,45.08,77946.53,4.41,-0.03274,9e-05,1.28968]
[1778988677797,45.11,77959.64,4.41,-0.03164,9e-05,1.25399]
[1778988683840,45.14,77961.1,4.41,-0.03161,9e-05,1.25317]
[1778988688877,45.17,77962.5,4.41,-0.03157,9e-05,1.25196]
[1778988691899,45.19,77963.73,4.41,-0.03126,9e-05,1.23923]
[1778988696932,45.19,77963.62,4.41,-0.03126,9e-05,1.23955]
[1778988702974,45.22,77963.86,4.41,-0.03133,9e-05,1.24169]
[1778988709017,45.22,77964.02,4.41,-0.03133,9e-05,1.2418]
[1778988714053,45.24,77964.06,4.41,-0.03138,9e-05,1.24338]
[1778988719087,45.27,77970.22,4.41,-0.03093,9e-05,1.22849]
[1778988724121,45.3,77963.62,4.41,-0.03159,9e-05,1.25033]
[1778988729157,45.33,77959.79,4.41,-0.03202,9e-05,1.26431]
[1778988734192,45.36,77959.63,4.41,-0.03211,9e-05,1.26726]
[1778988739227,45.37,77959.53,4.41,-0.03218,9e-05,1.26929]
[1778988744262,45.4,77962.7,4.41,-0.03198,9e-05,1.26289]
[1778988751311,45.45,77962.58,4.41,-0.03187,9e-05,1.25682]
[1778988756346,45.48,77963.55,4.41,-0.03187,9e-05,1.25684]
[1778988762392,45.51,77962.9,4.41,-0.03203,9e-05,1.26213]
[1778988768396,45.55,77962.21,4.41,-0.03219,9e-05,1.26754]
[1778988773468,45.58,77966.47,4.41,-0.0319,9e-05,1.258]
[1778988778500,45.61,77967.26,4.41,-0.03192,9e-05,1.25853]
[1778988784542,45.64,77967.86,4.41,-0.03197,9e-05,1.26019]
[1778988789576,45.67,77967.09,4.41,-0.03212,9e-05,1.26524]
[1778988794622,45.7,77981.6,4.41,-0.03093,9e-05,1.22644]
[1778988799647,45.73,77982.98,4.41,-0.03089,9e-05,1.22531]
[1778988804682,45.76,77982.64,4.41,-0.03101,9e-05,1.22906]
[1778988810726,45.77,77982.42,4.41,-0.03104,9e-05,1.23025]
[1778988811731,45.77,77982.47,4.41,-0.0308,9e-05,1.21984]
[1778988817772,45.77,77984.15,4.41,-0.03065,9e-05,1.2151]
[1778988822808,45.77,77984.97,4.41,-0.03058,9e-05,1.21279]
[1778988828823,45.77,77986.9,4.41,-0.03041,9e-05,1.20737]
[1778988834893,45.77,77986.75,4.41,-0.03043,9e-05,1.20779]
[1778988839927,45.77,77989.25,4.41,-0.03021,9e-05,1.2008]
[1778988844962,45.77,77989.26,4.41,-0.03021,9e-05,1.20077]
[1778988849997,45.77,77992.57,4.41,-0.02993,8e-05,1.19155]
[1778988855032,45.77,77993.52,4.41,-0.02985,8e-05,1.18891]
[1778988865102,45.77,77994.02,4.41,-0.02981,8e-05,1.18753]
[1778988870138,45.77,77995.22,4.41,-0.02971,8e-05,1.18421]
[1778988871145,45.77,77995.4,4.41,-0.02945,8e-05,1.17363]
[1778988876179,45.77,77995.55,4.41,-0.02944,8e-05,1.17299]
[1778988881214,45.76,77993.95,4.41,-0.02956,8e-05,1.17703]
[1778988886249,45.76,77994.17,4.41,-0.02953,8e-05,1.17605]
[1778988891285,45.75,77994.47,4.41,-0.02949,8e-05,1.17487]
[1778988896321,45.75,77997.84,4.41,-0.0292,8e-05,1.1653]
[1778988901357,45.75,77998.36,4.41,-0.02915,8e-05,1.1636]
[1778988906392,45.74,77997.21,4.41,-0.02924,8e-05,1.16645]
[1778988911427,45.74,77997.69,4.41,-0.02919,8e-05,1.16483]
[1778988917475,45.76,77996.25,4.41,-0.02937,8e-05,1.17083]
[1778988923037,45.78,77993.83,4.41,-0.02961,8e-05,1.17884]
[1778988923511,45.79,77993.9,4.41,-0.02963,8e-05,1.17931]
[1778988928545,45.8,77994.33,4.41,-0.02964,8e-05,1.17976]
[1778988931567,45.81,77994.96,4.41,-0.02938,8e-05,1.16892]
[1778988936602,45.84,77995.17,4.41,-0.02942,8e-05,1.17024]
[1778988941637,45.87,77994.7,4.41,-0.02954,8e-05,1.17425]
[1778988947679,45.9,77994.34,4.41,-0.02967,8e-05,1.1785]
[1778988952714,45.93,77993.99,4.41,-0.02978,8e-05,1.18219]
[1778988957751,45.95,77994.14,4.41,-0.02982,8e-05,1.18341]
[1778988962681,45.96,77994.33,4.41,-0.02983,8e-05,1.18386]
[1778988962786,45.96,77994.34,4.41,-0.02984,8e-05,1.18407]
[1778988963661,45.96,77994.34,4.41,-0.02984,8e-05,1.18407]
[1778988963793,45.96,77991.52,4.41,-0.03008,8e-05,1.19179]
[1778988967719,45.97,77990.33,4.41,-0.03019,9e-05,1.1957]
[1778988967824,45.98,77990.56,4.41,-0.03019,9e-05,1.19567]
[1778988972859,45.99,77991.01,4.41,-0.0302,9e-05,1.19594]
[1778988977894,46.01,77992.82,4.41,-0.03009,8e-05,1.19243]
[1778988982929,46.03,77992.78,4.41,-0.03014,8e-05,1.19407]
[1778988987181,46.04,77992.8,4.41,-0.03018,8e-05,1.19523]
[1778988987964,46.04,77993.42,4.41,-0.03014,8e-05,1.19382]
[1778988994005,46.06,77993.63,4.41,-0.02993,8e-05,1.18487]
[1778988999472,46.08,77994.54,4.41,-0.02989,8e-05,1.1836]
[1778988999572,46.08,77991.93,4.41,-0.03013,8e-05,1.19144]
[1778989005084,46.1,77991.48,4.41,-0.03023,9e-05,1.19451]
[1778989010122,46.12,77992.23,4.41,-0.03021,9e-05,1.19393]
[1778989011551,46.12,77992.23,4.41,-0.03021,9e-05,1.19393]
[1778989011652,46.12,77993.31,4.41,-0.03013,8e-05,1.19125]
[1778989017168,46.15,77995.72,4.41,-0.02999,8e-05,1.18691]
[1778989018700,46.15,77995.72,4.41,-0.02999,8e-05,1.18691]
[1778989018801,46.15,77994.09,4.41,-0.03015,8e-05,1.19196]
[1778989023210,46.18,77991.21,4.41,-0.03048,9e-05,1.20267]
[1778989027878,46.2,77991.2,4.41,-0.03051,9e-05,1.20378]
[1778989027977,46.2,77992.56,4.41,-0.03039,9e-05,1.2]
[1778989033280,46.2,77988.57,4.41,-0.03073,9e-05,1.21105]
[1778989038315,46.2,77989.14,4.41,-0.03069,9e-05,1.20972]
[1778989043352,46.22,77991.48,4.41,-0.03055,9e-05,1.20506]
[1778989044357,46.22,77994.26,4.41,-0.03032,9e-05,1.19772]
[1778989049393,46.23,77994.53,4.41,-0.03032,9e-05,1.1977]
[1778989051407,46.23,77994.02,4.41,-0.03012,8e-05,1.18884]
[1778989052233,46.23,77994.02,4.41,-0.03012,8e-05,1.18884]
[1778989052414,46.23,77993.35,4.41,-0.03018,8e-05,1.19068]
[1778989057449,46.23,77989.51,4.41,-0.0305,9e-05,1.20127]
[1778989062484,46.23,77990.57,4.41,-0.03041,9e-05,1.19826]
[1778989067519,46.23,77992.76,4.41,-0.03022,9e-05,1.19215]
[1778989072554,46.23,77992.59,4.41,-0.03024,9e-05,1.19262]
[1778989078596,46.23,77993.66,4.41,-0.03015,8e-05,1.18967]
[1778989083631,46.23,77992.26,4.41,-0.03027,9e-05,1.19354]
[1778989088668,46.23,77992.14,4.41,-0.03028,9e-05,1.19387]
[1778989093703,46.23,77992.18,4.41,-0.03027,9e-05,1.19376]
[1778989098739,46.23,77989.41,4.41,-0.03051,9e-05,1.20135]
[1778989103774,46.23,77992.15,4.41,-0.03027,9e-05,1.1936]
[1778989108809,46.23,77992.76,4.41,-0.03021,9e-05,1.1918]
[1778989111829,46.22,77992.48,4.41,-0.02999,8e-05,1.18226]
[1778989112169,46.22,77992.48,4.41,-0.02999,8e-05,1.18226]
[1778989112837,46.22,77990.99,4.41,-0.03012,8e-05,1.18634]
[1778989117871,46.22,77991.43,4.41,-0.03008,8e-05,1.18504]
[1778989122907,46.22,77991.98,4.41,-0.03003,8e-05,1.18345]
[1778989128474,46.22,77993.22,4.41,-0.02992,8e-05,1.18]
[1778989128950,46.22,77993.22,4.41,-0.02992,8e-05,1.18]
[1778989135999,46.22,77992.82,4.41,-0.02996,8e-05,1.1811]
[1778989141034,46.22,77993.4,4.41,-0.02991,8e-05,1.1795]
[1778989146069,46.22,78002.85,4.41,-0.02912,8e-05,1.15373]
[1778989151105,46.22,78003.49,4.41,-0.02906,8e-05,1.152]
[1778989156138,46.22,77999.76,4.41,-0.02937,8e-05,1.16211]
[1778989161174,46.22,77996.34,4.41,-0.02966,8e-05,1.17144]
[1778989166209,46.22,77996.49,4.41,-0.02965,8e-05,1.17103]
[1778989171217,46.22,77996.84,4.41,-0.02937,8e-05,1.15991]
[1778989176279,46.22,77997.7,4.41,-0.0293,8e-05,1.15757]
[1778989181313,46.22,78000.34,4.41,-0.02908,8e-05,1.15042]
[1778989186349,46.22,78001.83,4.41,-0.02896,8e-05,1.1464]
[1778989191383,46.22,78001.93,4.41,-0.02895,8e-05,1.14613]
[1778989196418,46.22,78005.11,4.41,-0.02869,8e-05,1.13758]
[1778989201453,46.22,78004.75,4.41,-0.02872,8e-05,1.13854]
[1778989206489,46.22,78004.52,4.41,-0.02874,8e-05,1.13916]
[1778989211499,46.22,78007.03,4.41,-0.02854,8e-05,1.13244]
[1778989216558,46.22,78012.89,4.41,-0.02806,8e-05,1.11686]
[1778989221594,46.22,78012.83,4.41,-0.02807,8e-05,1.11701]
[1778989226628,46.22,78016.24,4.41,-0.02779,8e-05,1.10802]
[1778989231666,46.22,78018.61,4.41,-0.02737,8e-05,1.09194]
[1778989236699,46.22,78013.79,4.41,-0.02775,8e-05,1.10456]
[1778989241733,46.22,78012.9,4.41,-0.02783,8e-05,1.1069]
[1778989246770,46.22,78011.95,4.41,-0.0279,8e-05,1.1094]
[1778989251779,46.22,78013.76,4.41,-0.02776,8e-05,1.10464]
[1778989256839,46.22,78013.93,4.41,-0.02774,8e-05,1.10419]
[1778989261874,46.22,78015.68,4.41,-0.0276,8e-05,1.0996]
[1778989266909,46.22,78016.64,4.41,-0.02753,8e-05,1.09709]
[1778989271948,46.22,78023.66,4.41,-0.02698,8e-05,1.07884]
[1778989276980,46.22,78022.08,4.41,-0.0271,8e-05,1.08293]
[1778989282014,46.22,78015.34,4.41,-0.02763,8e-05,1.10049]
[1778989289065,46.22,78015.65,4.41,-0.02761,8e-05,1.09968]
[1778989291079,46.22,78015.35,4.41,-0.0274,8e-05,1.09058]
[1778989296117,46.22,78013.28,4.41,-0.02756,8e-05,1.09599]
[1778989302158,46.22,78011.42,4.41,-0.02771,8e-05,1.10087]
[1778989305179,46.22,77998.65,4.41,-0.02874,8e-05,1.13477]
[1778989310215,46.22,77998.19,4.41,-0.02878,8e-05,1.13601]
[1778989315250,46.22,77997.06,4.41,-0.02887,8e-05,1.13904]
[1778989320285,46.22,77997.21,4.41,-0.02886,8e-05,1.13864]
[1778989325320,46.22,77997.19,4.41,-0.02886,8e-05,1.13869]
[1778989330354,46.22,77996.36,4.41,-0.02893,8e-05,1.14093]
[1778989335389,46.22,77995.9,4.41,-0.02897,8e-05,1.14217]
[1778989342419,46.22,77995.86,4.41,-0.02897,8e-05,1.14228]
[1778989350494,46.22,77993.71,4.41,-0.02915,8e-05,1.14809]
[1778989351501,46.22,77994.31,4.41,-0.02886,8e-05,1.13632]
[1778989359558,46.22,77994.61,4.41,-0.02883,8e-05,1.13552]
[1778989365600,46.22,77990.87,4.41,-0.02914,8e-05,1.14561]
[1778989371642,46.22,77990.91,4.41,-0.02914,8e-05,1.1455]
[1778989377684,46.22,77985.46,4.41,-0.0296,8e-05,1.16032]
[1778989382699,46.22,77985.94,4.41,-0.02956,8e-05,1.15901]
[1778989388760,46.22,77986.7,4.41,-0.02949,8e-05,1.15693]
[1778989393796,46.22,77978.91,4.41,-0.03016,9e-05,1.17831]
[1778989402859,46.22,77981.98,4.41,-0.02989,9e-05,1.16985]
[1778989409908,46.22,77982.01,4.41,-0.02989,9e-05,1.16977]
[1778989411922,46.22,77981.78,4.41,-0.02966,8e-05,1.16011]
[1778989416956,46.22,77982.18,4.41,-0.02963,8e-05,1.15902]
[1778989421992,46.22,77982.19,4.41,-0.02963,8e-05,1.15899]
[1778989428033,46.22,77982.22,4.41,-0.02963,8e-05,1.15891]
[1778989433069,46.22,77981.73,4.41,-0.02967,8e-05,1.16025]
[1778989440118,46.22,77982.74,4.41,-0.02958,8e-05,1.15749]
[1778989445153,46.22,77983.93,4.41,-0.02948,8e-05,1.15424]
[1778989450190,46.22,77990.93,4.41,-0.0289,8e-05,1.13528]
[1778989455223,46.22,77992.77,4.41,-0.02874,8e-05,1.13033]
[1778989460258,46.22,77994.99,4.41,-0.02856,8e-05,1.12438]
[1778989470333,46.22,77994.92,4.41,-0.02857,8e-05,1.12457]
[1778989471340,46.22,77995.05,4.41,-0.02832,8e-05,1.11413]
[1778989476376,46.22,77994.56,4.41,-0.02836,8e-05,1.11544]
[1778989483426,46.22,77988.46,4.41,-0.02886,8e-05,1.13176]
[1778989488459,46.22,77990.67,4.41,-0.02868,8e-05,1.12583]
[1778989493475,46.22,77990.38,4.41,-0.0287,8e-05,1.12661]
[1778989498528,46.22,77991.05,4.41,-0.02864,8e-05,1.12481]
[1778989503545,46.22,77989.76,4.41,-0.02875,8e-05,1.12827]
[1778989509605,46.22,77989.76,4.41,-0.02875,8e-05,1.12827]
[1778989514641,46.22,77989.85,4.41,-0.02874,8e-05,1.12803]
[1778989520683,46.22,77990.06,4.41,-0.02873,8e-05,1.12746]
[1778989524711,46.22,77976.66,4.41,-0.02985,9e-05,1.16384]
[1778989530753,46.22,77977.38,4.41,-0.02979,9e-05,1.16186]
[1778989532767,46.22,77977.66,4.41,-0.02952,8e-05,1.15079]
[1778989537801,46.22,77983.68,4.41,-0.02901,8e-05,1.13445]
[1778989542836,46.22,77982.41,4.41,-0.02912,8e-05,1.13789]
[1778989548879,46.22,77981.99,4.41,-0.02915,8e-05,1.13902]
[1778989553913,46.22,77981.29,4.41,-0.02921,8e-05,1.14092]
[1778989558949,46.22,77980.74,4.41,-0.02926,8e-05,1.14241]
[1778989563984,46.22,77980.25,4.41,-0.0293,8e-05,1.14374]
[1778989570026,46.22,77980.2,4.41,-0.0293,8e-05,1.14388]
[1778989575061,46.22,77980.25,4.41,-0.0293,8e-05,1.14374]
[1778989580096,46.22,77980.3,4.41,-0.02929,8e-05,1.1436]
[1778989585131,46.22,77980.31,4.41,-0.02929,8e-05,1.14358]
[1778989590171,46.22,77986.15,4.41,-0.02881,8e-05,1.1278]
[1778989591179,46.22,77986.17,4.41,-0.02856,8e-05,1.11758]
[1778989599235,46.22,77986.14,4.41,-0.02856,8e-05,1.11766]
[1778989604269,46.22,77986.51,4.41,-0.02853,8e-05,1.11667]
[1778989610312,46.22,77986.44,4.41,-0.02854,8e-05,1.11686]
[1778989615350,46.22,77986.53,4.41,-0.02853,8e-05,1.11661]
[1778989621392,46.22,77986.48,4.41,-0.02853,8e-05,1.11675]
[1778989626428,46.22,77987.05,4.41,-0.02849,8e-05,1.11523]
[1778989631466,46.22,77995.49,4.41,-0.0278,8e-05,1.09286]
[1778989636503,46.22,78000.42,4.41,-0.0274,8e-05,1.07994]
[1778989642545,46.22,78002.64,4.41,-0.02723,8e-05,1.07416]
[1778989647581,46.22,77991.54,4.41,-0.02812,8e-05,1.10328]
[1778989651608,46.22,77994.28,4.41,-0.02766,8e-05,1.08601]
[1778989656643,46.22,77994.83,4.41,-0.02761,8e-05,1.08462]
[1778989661678,46.22,77994.55,4.41,-0.02764,8e-05,1.08551]
[1778989667720,46.22,77990.85,4.41,-0.02794,8e-05,1.09524]
[1778989672754,46.22,77990.58,4.41,-0.02796,8e-05,1.09595]
[1778989677790,46.22,77992.2,4.41,-0.02783,8e-05,1.09168]
[1778989682825,46.22,77992.14,4.41,-0.02783,8e-05,1.09184]
[1778989687860,46.22,77988.31,4.41,-0.02815,8e-05,1.10196]
[1778989692896,46.22,77989.34,4.41,-0.02806,8e-05,1.09923]
[1778989697929,46.22,77990.07,4.41,-0.028,8e-05,1.0973]
[1778989702964,46.22,77989.89,4.41,-0.02802,8e-05,1.09777]
[1778989708000,46.22,77989.45,4.41,-0.02805,8e-05,1.09894]
[1778989711020,46.22,77989.79,4.41,-0.02778,8e-05,1.08796]
[1778989716055,46.22,77989.23,4.41,-0.02783,8e-05,1.08943]
[1778989721091,46.22,77988.62,4.41,-0.02788,8e-05,1.09104]
[1778989726125,46.22,77988.43,4.41,-0.02789,8e-05,1.09154]
[1778989731161,46.22,77986.23,4.41,-0.02807,8e-05,1.09735]
[1778989736196,46.22,77986.22,4.41,-0.02807,8e-05,1.09738]
[1778989742238,46.22,77986.06,4.41,-0.02809,8e-05,1.0978]
[1778989747272,46.22,77986.71,4.41,-0.02803,8e-05,1.09608]
[1778989752308,46.22,77988.8,4.41,-0.02786,8e-05,1.09056]
[1778989757343,46.22,77988.36,4.41,-0.0279,8e-05,1.09172]
[1778989762377,46.22,77995.39,4.41,-0.02733,8e-05,1.0733]
[1778989767413,46.22,77996.41,4.41,-0.02725,8e-05,1.07065]
[1778989771441,46.22,77995.96,4.41,-0.02705,8e-05,1.06185]
[1778989776475,46.22,77995.98,4.41,-0.02705,8e-05,1.0618]
[1778989781513,46.22,77996.63,4.41,-0.02699,8e-05,1.06012]
[1778989786547,46.22,78004.34,4.41,-0.02639,8e-05,1.04033]
[1778989791582,46.22,78003.88,4.41,-0.02643,8e-05,1.0415]
[1778989797624,46.22,78004.46,4.41,-0.02638,8e-05,1.04002]
[1778989802660,46.22,78004.78,4.41,-0.02636,8e-05,1.03921]
[1778989807694,46.22,78004.88,4.41,-0.02635,8e-05,1.03895]
[1778989813738,46.22,78011.97,4.41,-0.0258,8e-05,1.02101]
[1778989818772,46.22,78013.4,4.41,-0.02569,8e-05,1.01742]
[1778989823816,46.22,78017.04,4.41,-0.02542,8e-05,1.00833]
[1778989825826,46.22,78036.36,4.41,-0.024,7e-05,0.96105]
[1778989831872,46.22,78032.95,4.41,-0.02402,7e-05,0.95984]
[1778989836908,46.22,78028.79,4.41,-0.02432,7e-05,0.96988]
[1778989841939,46.22,78033.71,4.41,-0.02396,7e-05,0.95801]
[1778989846973,46.22,78028.04,4.41,-0.02437,7e-05,0.9717]
[1778989852008,46.22,78027.18,4.41,-0.02444,7e-05,0.97379]
[1778989858050,46.22,78020.85,4.41,-0.0249,7e-05,0.98927]
[1778989863086,46.22,78020.51,4.41,-0.02493,7e-05,0.9901]
[1778989868121,46.22,78018.58,4.41,-0.02507,7e-05,0.99486]
[1778989873156,46.22,78016.37,4.41,-0.02524,8e-05,1.00033]
[1778989878191,46.22,78016.91,4.41,-0.0252,7e-05,0.99899]
[1778989883227,46.22,78011.63,4.41,-0.0256,8e-05,1.01214]
[1778989891282,46.22,78012.52,4.41,-0.0253,8e-05,1.00022]
[1778989896418,46.22,78012.83,4.41,-0.02527,8e-05,0.99945]
[1778989903367,46.22,78012.62,4.41,-0.02529,8e-05,0.99997]
[1778989908403,46.22,78011.45,4.41,-0.02538,8e-05,1.00288]
[1778989913436,46.22,78011.16,4.41,-0.0254,8e-05,1.0036]
[1778989918472,46.22,78011.27,4.41,-0.02539,8e-05,1.00333]
[1778989923507,46.22,78012.25,4.41,-0.02532,8e-05,1.00089]
[1778989928543,46.22,78002.73,4.41,-0.02604,8e-05,1.02475]
[1778989933577,46.22,77995.28,4.41,-0.02662,8e-05,1.04371]
[1778989939621,46.22,77993.37,4.41,-0.02677,8e-05,1.04862]
[1778989944655,46.22,77992.72,4.41,-0.02683,8e-05,1.05029]
[1778989951705,46.22,77993.32,4.41,-0.02654,8e-05,1.0388]
[1778989956846,46.22,77994.17,4.41,-0.02647,8e-05,1.03663]
[1778989962782,46.22,77992.33,4.41,-0.02662,8e-05,1.04134]
[1778989967818,46.22,77993.11,4.41,-0.02656,8e-05,1.03934]
[1778989972854,46.22,77992.51,4.41,-0.0266,8e-05,1.04088]
[1778989977891,46.22,77991.39,4.41,-0.02669,8e-05,1.04375]
[1778989982925,46.22,77989.81,4.41,-0.02682,8e-05,1.04781]
[1778989992996,46.22,77990.37,4.41,-0.02677,8e-05,1.04637]
[1778989998031,46.22,77993.42,4.41,-0.02653,8e-05,1.03855]
[1778990007197,46.22,77992.43,4.41,-0.02661,8e-05,1.04108]
[1778990013135,46.22,77986.97,4.41,-0.0268,8e-05,1.04513]
[1778990027272,46.22,77987.7,4.41,-0.02674,8e-05,1.04325]
[1778990032310,46.22,77988.09,4.41,-0.02671,8e-05,1.04225]
[1778990037407,46.22,77987.97,4.41,-0.02672,8e-05,1.04256]
[1778990043387,46.22,77983.61,4.41,-0.02707,8e-05,1.0538]
[1778990050436,46.22,77983.93,4.41,-0.02704,8e-05,1.05297]
[1778990055471,46.22,77985.35,4.41,-0.02693,8e-05,1.04931]
[1778990060506,46.22,77984.93,4.41,-0.02696,8e-05,1.05039]
[1778990067618,46.22,77984.7,4.41,-0.02698,8e-05,1.05098]
[1778990071582,46.22,77984.9,4.41,-0.02672,8e-05,1.04045]
[1778990077688,46.22,77984.01,4.41,-0.02679,8e-05,1.04274]
[1778990084674,46.22,77984.35,4.41,-0.02677,8e-05,1.04187]
[1778990089709,46.22,77984.54,4.41,-0.02675,8e-05,1.04138]
[1778990094744,46.22,77982.09,4.41,-0.02695,8e-05,1.04769]
[1778990101794,46.22,77980.04,4.41,-0.02711,8e-05,1.05299]
[1778990106827,46.22,77971.13,4.41,-0.02783,8e-05,1.07627]
[1778990111863,46.22,77968.99,4.41,-0.02801,8e-05,1.08191]
[1778990116898,46.22,77966.79,4.41,-0.02819,8e-05,1.08774]
[1778990122939,46.22,77972.97,4.41,-0.02768,8e-05,1.07143]
[1778990127975,46.22,77974.61,4.41,-0.02755,8e-05,1.06713]
[1778990132007,46.22,77974.7,4.41,-0.0273,8e-05,1.05676]
[1778990138115,46.22,77974.66,4.41,-0.0273,8e-05,1.05686]
[1778990145094,46.22,77975.54,4.41,-0.02723,8e-05,1.05458]
[1778990150130,46.22,77976.12,4.41,-0.02718,8e-05,1.05307]
[1778990155164,46.22,77976.27,4.41,-0.02717,8e-05,1.05268]
[1778990162214,46.22,77976.73,4.41,-0.02713,8e-05,1.05149]
[1778990167249,46.22,77974.22,4.41,-0.02733,8e-05,1.05801]
[1778990172284,46.22,77970.56,4.41,-0.02763,8e-05,1.06757]
[1778990177319,46.22,77970.37,4.41,-0.02765,8e-05,1.06807]
[1778990182354,46.22,77968.14,4.41,-0.02783,8e-05,1.07393]
[1778990187390,46.22,77968.87,4.41,-0.02777,8e-05,1.07201]
[1778990191417,46.22,77969.62,4.41,-0.02746,8e-05,1.05985]
[1778990196453,46.22,77970.27,4.41,-0.02741,8e-05,1.05816]
[1778990201488,46.22,77973.79,4.41,-0.02712,8e-05,1.049]
[1778990208610,46.22,77973.81,4.41,-0.02712,8e-05,1.04895]
[1778990215585,46.22,77974.03,4.41,-0.0271,8e-05,1.04838]
[1778990220622,46.22,77974.0,4.41,-0.02711,8e-05,1.04846]
[1778990225655,46.22,77973.77,4.41,-0.02712,8e-05,1.04906]
[1778990230690,46.22,77973.55,4.41,-0.02714,8e-05,1.04963]
[1778990235726,46.22,77973.22,4.41,-0.02717,8e-05,1.05048]
[1778990241768,46.22,77972.84,4.41,-0.0272,8e-05,1.05147]
[1778990248891,46.22,77972.95,4.41,-0.02719,8e-05,1.05118]
[1778990252845,46.22,77972.95,4.41,-0.02694,8e-05,1.04107]
[1778990257880,46.22,77972.78,4.41,-0.02696,8e-05,1.04151]
[1778990269032,46.22,77970.68,4.41,-0.02713,8e-05,1.04694]
[1778990279104,46.22,77970.51,4.41,-0.02714,8e-05,1.04738]
[1778990285068,46.22,77970.19,4.41,-0.02717,8e-05,1.04821]
[1778990290106,46.22,77970.31,4.41,-0.02716,8e-05,1.0479]
[1778990296146,46.22,77970.98,4.41,-0.0271,8e-05,1.04616]
[1778990302188,46.22,77975.4,4.41,-0.02675,8e-05,1.03476]
[1778990307225,46.22,77974.81,4.41,-0.02679,8e-05,1.03627]
[1778990312260,46.22,77974.55,4.41,-0.02657,8e-05,1.02687]
[1778990320315,46.22,77974.69,4.41,-0.02656,8e-05,1.02652]
[1778990325350,46.22,77975.59,4.41,-0.02649,8e-05,1.02421]
[1778990330385,46.22,77975.52,4.41,-0.02649,8e-05,1.02439]
[1778990335420,46.22,77975.69,4.41,-0.02648,8e-05,1.02396]
[1778990340455,46.22,77975.89,4.41,-0.02646,8e-05,1.02345]
[1778990345490,46.22,77976.33,4.41,-0.02643,8e-05,1.02233]
[1778990350526,46.22,77982.35,4.41,-0.02595,8e-05,1.00705]
[1778990355560,46.22,77983.84,4.41,-0.02584,8e-05,1.0033]
[1778990361601,46.22,77984.17,4.41,-0.02581,8e-05,1.00247]
[1778990366637,46.22,77985.06,4.41,-0.02574,8e-05,1.00023]
[1778990371672,46.22,77989.85,4.41,-0.02514,8e-05,0.97843]
[1778990377715,46.22,77989.92,4.41,-0.02513,8e-05,0.97826]
[1778990382750,46.22,77990.32,4.41,-0.0251,8e-05,0.97727]
[1778990388792,46.22,77990.82,4.41,-0.02506,8e-05,0.97604]
[1778990394838,46.22,77990.6,4.41,-0.02508,8e-05,0.97658]
[1778990399947,46.22,77984.33,4.41,-0.02556,8e-05,0.99216]
[1778990405913,46.22,77985.32,4.41,-0.02548,8e-05,0.98969]
[1778990410947,46.22,77973.8,4.41,-0.02638,8e-05,1.01874]
[1778990415981,46.22,77976.53,4.41,-0.02617,8e-05,1.0118]
[1778990421015,46.22,77975.24,4.41,-0.02627,8e-05,1.01507]
[1778990426051,46.22,77974.96,4.41,-0.02629,8e-05,1.01579]
[1778990431086,46.22,77975.12,4.41,-0.02603,8e-05,1.00537]
[1778990437130,46.22,77968.25,4.41,-0.02658,8e-05,1.02285]
[1778990442164,46.22,77969.31,4.41,-0.0265,8e-05,1.02014]
[1778990447200,46.22,77967.42,4.41,-0.02665,8e-05,1.02497]
[1778990453243,46.22,77967.66,4.41,-0.02663,8e-05,1.02436]
[1778990458286,46.22,77970.54,4.41,-0.0264,8e-05,1.017]
[1778990463322,46.22,77972.94,4.41,-0.02621,8e-05,1.01089]
[1778990470445,46.22,77973.21,4.41,-0.02619,8e-05,1.01021]
[1778990476417,46.22,77982.46,4.41,-0.02546,8e-05,0.98694]
[1778990481452,46.22,77981.76,4.41,-0.02552,8e-05,0.98868]
[1778990486487,46.22,77984.77,4.41,-0.02528,8e-05,0.98119]
[1778990491522,46.22,77983.11,4.41,-0.02517,8e-05,0.97545]
[1778990496558,46.22,77982.71,4.41,-0.0252,8e-05,0.97644]
[1778990501592,46.22,77982.16,4.41,-0.02524,8e-05,0.9778]
[1778990506629,46.22,77978.87,4.41,-0.0255,8e-05,0.98599]
[1778990511661,46.22,77980.13,4.41,-0.0254,8e-05,0.98285]
[1778990516701,46.22,77979.86,4.41,-0.02542,8e-05,0.98352]
[1778990522742,46.22,77979.81,4.41,-0.02543,8e-05,0.98364]
[1778990527777,46.22,77991.97,4.41,-0.0245,7e-05,0.95369]
[1778990532811,46.22,77996.19,4.41,-0.02419,7e-05,0.94346]
[1778990537846,46.22,77998.34,4.41,-0.02403,7e-05,0.93827]
[1778990542881,46.22,77999.22,4.41,-0.02396,7e-05,0.93616]
[1778990547916,46.22,78002.68,4.41,-0.02371,7e-05,0.92788]
[1778990553958,46.22,78000.6,4.41,-0.02363,7e-05,0.92326]
[1778990558992,46.22,78000.39,4.41,-0.02364,7e-05,0.92376]
[1778990564028,46.22,77999.62,4.41,-0.0237,7e-05,0.92559]
[1778990569063,46.22,77999.23,4.41,-0.02373,7e-05,0.92652]
[1778990574099,46.22,78001.44,4.41,-0.02357,7e-05,0.92126]
[1778990579137,46.22,78003.74,4.41,-0.0234,7e-05,0.91581]
[1778990584169,46.22,78011.04,4.41,-0.02288,7e-05,0.89865]
[1778990589205,46.22,78008.76,4.41,-0.02304,7e-05,0.90398]
[1778990594240,46.22,78010.09,4.41,-0.02295,7e-05,0.90087]
[1778990599274,46.22,78011.26,4.41,-0.02286,7e-05,0.89814]
[1778990604310,46.22,78012.83,4.41,-0.02275,7e-05,0.89448]
[1778990609345,46.22,78012.3,4.41,-0.02279,7e-05,0.89572]
[1778990611359,46.22,78012.71,4.41,-0.02253,7e-05,0.88538]
[1778990617402,46.22,78012.31,4.41,-0.02256,7e-05,0.8863]
[1778990622438,46.22,78012.22,4.41,-0.02257,7e-05,0.88651]
[1778990627470,46.22,78012.27,4.41,-0.02257,7e-05,0.8864]
[1778990632506,46.22,78014.4,4.41,-0.02242,7e-05,0.88148]
[1778990637541,46.22,78004.95,4.41,-0.02308,7e-05,0.90345]
[1778990642577,46.22,78003.05,4.41,-0.02322,7e-05,0.90791]
[1778990647612,46.22,77999.45,4.41,-0.02348,7e-05,0.91642]
[1778990654663,46.22,77996.52,4.41,-0.02369,7e-05,0.92339]
[1778990659697,46.22,77998.92,4.41,-0.02352,7e-05,0.91768]
[1778990664731,46.22,78001.9,4.41,-0.0233,7e-05,0.91062]
[1778990669767,46.22,78001.51,4.41,-0.02333,7e-05,0.91154]
[1778990671863,46.22,78001.74,4.41,-0.02308,7e-05,0.90148]
[1778990677823,46.22,78005.54,4.41,-0.02281,7e-05,0.8926]
[1778990682857,46.22,78008.48,4.41,-0.0226,7e-05,0.88577]
[1778990687893,46.22,78010.64,4.41,-0.02245,7e-05,0.88078]
[1778990692930,46.22,78013.12,4.41,-0.02228,7e-05,0.87508]
[1778990697963,46.22,78011.35,4.41,-0.0224,7e-05,0.87915]
[1778990703000,46.22,78002.82,4.41,-0.02301,7e-05,0.89895]
[1778990708034,46.22,77999.91,4.41,-0.02322,7e-05,0.90578]
[1778990713069,46.22,78000.21,4.41,-0.02319,7e-05,0.90508]
[1778990719111,46.22,78000.17,4.41,-0.0232,7e-05,0.90517]
[1778990724146,46.22,78000.8,4.41,-0.02315,7e-05,0.90369]
[1778990729182,46.22,78000.97,4.41,-0.02314,7e-05,0.90329]
[1778990731195,46.22,78005.81,4.41,-0.02256,7e-05,0.88254]
[1778990736232,46.22,78005.49,4.41,-0.02259,7e-05,0.88328]
[1778990742353,46.22,78005.33,4.41,-0.0226,7e-05,0.88365]
[1778990748314,46.22,78006.94,4.41,-0.02249,7e-05,0.87993]
[1778990753349,46.22,78007.11,4.41,-0.02247,7e-05,0.87954]
[1778990758386,46.22,78012.33,4.41,-0.02211,7e-05,0.86756]
[1778990763419,46.22,78011.79,4.41,-0.02215,7e-05,0.86879]
[1778990768453,46.22,78011.76,4.41,-0.02215,7e-05,0.86886]
[1778990773491,46.22,78017.26,4.41,-0.02177,7e-05,0.85636]
[1778990778524,46.22,78018.05,4.41,-0.02172,7e-05,0.85457]
[1778990783559,46.22,78018.94,4.41,-0.02166,7e-05,0.85256]
[1778990788594,46.22,78024.23,4.41,-0.0213,7e-05,0.84071]
[1778990792622,46.22,78024.68,4.41,-0.02105,7e-05,0.83058]
[1778990797658,46.22,78024.2,4.41,-0.02108,7e-05,0.83164]
[1778990802693,46.22,78031.26,4.41,-0.02061,7e-05,0.81612]
[1778990807727,46.22,78037.86,4.41,-0.02019,6e-05,0.80181]
[1778990812847,46.22,78038.39,4.41,-0.02015,6e-05,0.80067]
[1778990819811,46.22,78038.0,4.41,-0.02018,6e-05,0.80151]
[1778990824847,46.22,78035.57,4.41,-0.02033,6e-05,0.80675]
[1778990829884,46.22,78033.49,4.41,-0.02047,7e-05,0.81126]
[1778990834916,46.22,78024.05,4.41,-0.02109,7e-05,0.83198]
[1778990839951,46.22,78023.27,4.41,-0.02114,7e-05,0.83371]
[1778990845993,46.22,78023.3,4.41,-0.02114,7e-05,0.83364]
[1778990852036,46.22,78020.89,4.41,-0.02108,7e-05,0.82985]
[1778990857070,46.22,78021.23,4.41,-0.02106,7e-05,0.82909]
[1778990862105,46.22,78021.53,4.41,-0.02104,7e-05,0.82843]
[1778990868150,46.22,78023.94,4.41,-0.02088,7e-05,0.82311]
[1778990873183,46.22,78024.4,4.41,-0.02085,7e-05,0.8221]
[1778990878217,46.22,78024.21,4.41,-0.02086,7e-05,0.82252]
[1778990883253,46.22,78024.36,4.41,-0.02085,7e-05,0.82219]
[1778990888289,46.22,78023.35,4.41,-0.02092,7e-05,0.82441]
[1778990893323,46.22,78021.17,4.41,-0.02106,7e-05,0.82923]
[1778990898357,46.22,78022.32,4.41,-0.02099,7e-05,0.82668]
[1778990903393,46.22,78022.32,4.41,-0.02099,7e-05,0.82668]
[1778990908428,46.22,78024.21,4.41,-0.02086,7e-05,0.82252]
[1778990911450,46.22,78023.51,4.41,-0.02069,7e-05,0.81498]
[1778990916483,46.22,78015.4,4.41,-0.02123,7e-05,0.83287]
[1778990921525,46.22,78011.71,4.41,-0.02148,7e-05,0.84111]
[1778990929575,46.22,78020.33,4.41,-0.0209,7e-05,0.82196]
[1778990934611,46.22,78018.95,4.41,-0.02099,7e-05,0.825]
[1778990939644,46.22,78017.25,4.41,-0.0211,7e-05,0.82876]
[1778990944680,46.22,78018.27,4.41,-0.02103,7e-05,0.8265]
[1778990949715,46.22,78018.15,4.41,-0.02104,7e-05,0.82677]
[1778990954750,46.22,78018.28,4.41,-0.02103,7e-05,0.82648]
[1778990959786,46.22,78018.79,4.41,-0.021,7e-05,0.82535]
[1778990964822,46.22,78018.46,4.41,-0.02102,7e-05,0.82608]
[1778990969855,46.22,78018.96,4.41,-0.02099,7e-05,0.82498]
[1778990971870,46.22,78020.5,4.41,-0.02067,7e-05,0.81248]
[1778990976905,46.22,78021.98,4.41,-0.02057,7e-05,0.80925]
[1778990981941,46.22,78021.52,4.41,-0.0206,7e-05,0.81026]
[1778990986975,46.22,78021.98,4.41,-0.02057,7e-05,0.80925]
[1778990994024,46.22,78013.75,4.41,-0.02112,7e-05,0.82735]
[1778991000066,46.22,78012.36,4.41,-0.02121,7e-05,0.83043]
[1778991005101,46.22,78010.51,4.41,-0.02133,7e-05,0.83455]
[1778991010136,46.22,78003.69,4.41,-0.0218,7e-05,0.84988]
[1778991015172,46.22,78000.25,4.41,-0.02204,7e-05,0.85769]
[1778991020207,46.22,78001.4,4.41,-0.02196,7e-05,0.85508]
[1778991025247,46.22,78001.11,4.41,-0.02198,7e-05,0.85573]
[1778991030278,46.22,78000.88,4.41,-0.022,7e-05,0.85626]
[1778991031284,46.22,78001.72,4.41,-0.02171,7e-05,0.845]
[1778991037326,46.22,78001.5,4.41,-0.02172,7e-05,0.8455]
[1778991042361,46.22,78001.66,4.41,-0.02171,7e-05,0.84513]
[1778991047396,46.22,78001.83,4.41,-0.0217,7e-05,0.84475]
[1778991052431,46.22,78007.91,4.41,-0.02129,7e-05,0.83112]
[1778991057467,46.22,78007.08,4.41,-0.02134,7e-05,0.83297]
[1778991063509,46.22,78003.94,4.41,-0.02156,7e-05,0.84]
[1778991069550,46.22,78004.01,4.41,-0.02155,7e-05,0.83984]
[1778991074586,46.22,78004.6,4.41,-0.02151,7e-05,0.83852]
[1778991079621,46.22,78003.3,4.41,-0.0216,7e-05,0.84144]
[1778991084656,46.22,78002.13,4.41,-0.02168,7e-05,0.84407]
[1778991089690,46.22,78001.57,4.41,-0.02172,7e-05,0.84534]
[1778991091705,46.22,78002.92,4.41,-0.0214,7e-05,0.83299]
[1778991097747,46.22,78002.79,4.41,-0.02141,7e-05,0.83328]
[1778991102782,46.22,78002.83,4.41,-0.02141,7e-05,0.83319]
[1778991107818,46.22,78001.74,4.41,-0.02148,7e-05,0.83563]
[1778991112853,46.22,77999.99,4.41,-0.0216,7e-05,0.83956]
[1778991117888,46.22,77994.4,4.41,-0.02199,7e-05,0.85221]
[1778991122926,46.22,77994.07,4.41,-0.02201,7e-05,0.85296]
[1778991128964,46.22,77988.48,4.41,-0.02241,7e-05,0.86576]
[1778991134000,46.22,77987.56,4.41,-0.02247,7e-05,0.86788]
[1778991139041,46.22,77995.36,4.41,-0.02192,7e-05,0.85003]
[1778991144077,46.22,77995.6,4.41,-0.0219,7e-05,0.84948]
[1778991149112,46.22,77995.7,4.41,-0.0219,7e-05,0.84926]
[1778991152133,46.22,77994.95,4.41,-0.02172,7e-05,0.84157]
[1778991157167,46.22,78000.31,4.41,-0.02135,7e-05,0.82953]
[1778991162203,46.22,78000.62,4.41,-0.02133,7e-05,0.82884]
[1778991167238,46.22,78002.43,4.41,-0.02121,7e-05,0.82481]
[1778991172273,46.22,78001.53,4.41,-0.02127,7e-05,0.82681]
[1778991177308,46.22,78003.93,4.41,-0.02111,7e-05,0.82148]
[1778991184361,46.22,78004.62,4.41,-0.02106,7e-05,0.81995]
[1778991195434,46.22,78005.41,4.41,-0.02101,7e-05,0.8182]
[1778991200470,46.22,78008.48,4.41,-0.0208,7e-05,0.81144]
[1778991205590,46.22,78009.57,4.41,-0.02073,7e-05,0.80905]
[1778991211547,46.22,78009.52,4.41,-0.02051,7e-05,0.80002]
[1778991216581,46.22,78008.82,4.41,-0.02055,7e-05,0.80154]
[1778991221615,46.22,78009.23,4.41,-0.02053,7e-05,0.80065]
[1778991226650,46.22,78009.88,4.41,-0.02048,7e-05,0.79924]
[1778991231686,46.22,78009.65,4.41,-0.0205,7e-05,0.79974]
[1778991236721,46.22,78011.0,4.41,-0.02041,7e-05,0.7968]
[1778991241756,46.22,78009.81,4.41,-0.02049,7e-05,0.79939]
[1778991247798,46.22,78006.06,4.41,-0.02074,7e-05,0.80757]
[1778991252833,46.22,78005.8,4.41,-0.02075,7e-05,0.80814]
[1778991258875,46.22,78006.21,4.41,-0.02073,7e-05,0.80725]
[1778991263910,46.22,78005.99,4.41,-0.02074,7e-05,0.80773]
[1778991270960,46.22,78008.83,4.41,-0.02055,7e-05,0.80152]
[1778991271966,46.22,78008.84,4.41,-0.02033,7e-05,0.79238]
[1778991277004,46.22,78010.64,4.41,-0.02021,7e-05,0.78849]
[1778991283043,46.22,78010.81,4.41,-0.0202,7e-05,0.78813]
[1778991288078,46.22,78010.85,4.41,-0.0202,7e-05,0.78804]
[1778991293112,46.22,78010.78,4.41,-0.0202,7e-05,0.78819]
[1778991298148,46.22,78011.3,4.41,-0.02017,7e-05,0.78707]
[1778991303186,46.22,78011.14,4.41,-0.02018,7e-05,0.78741]
[1778991308218,46.22,78011.51,4.41,-0.02015,7e-05,0.78662]
[1778991315268,46.22,78011.29,4.41,-0.02017,7e-05,0.78709]
[1778991320303,46.22,78013.9,4.41,-0.02,6e-05,0.78149]
[1778991325362,46.22,78017.01,4.41,-0.0198,6e-05,0.77485]
[1778991331405,46.22,78017.92,4.41,-0.01952,6e-05,0.76397]
[1778991336440,46.22,78018.5,4.41,-0.01948,6e-05,0.76274]
[1778991341477,46.22,78021.43,4.41,-0.0193,6e-05,0.75659]
[1778991346579,46.22,78021.33,4.41,-0.01931,6e-05,0.7568]
[1778991352552,46.22,78021.88,4.41,-0.01927,6e-05,0.75565]
[1778991357588,46.22,78023.53,4.41,-0.01917,6e-05,0.75221]
[1778991362622,46.22,78023.43,4.41,-0.01917,6e-05,0.75242]
[1778991367658,46.22,78023.54,4.41,-0.01917,6e-05,0.75219]
[1778991372692,46.22,78025.75,4.41,-0.01903,6e-05,0.7476]
[1778991377727,46.22,78025.76,4.41,-0.01903,6e-05,0.74758]
[1778991385783,46.22,78027.99,4.41,-0.01889,6e-05,0.74296]
[1778991393838,46.22,78027.8,4.41,-0.01869,6e-05,0.73459]
[1778991398876,46.22,78027.31,4.41,-0.01872,6e-05,0.73559]
[1778991401895,46.22,78048.76,4.41,-0.01744,6e-05,0.69261]
[1778991406929,46.22,78045.21,4.41,-0.01764,6e-05,0.69958]
[1778991411965,46.22,78037.43,4.41,-0.0181,6e-05,0.71506]
[1778991417069,46.22,78034.77,4.41,-0.01826,6e-05,0.72042]
[1778991423050,46.22,78034.26,4.41,-0.01829,6e-05,0.72145]
[1778991429091,46.22,78033.67,4.41,-0.01833,6e-05,0.72264]
[1778991434129,46.22,78030.51,4.41,-0.01852,6e-05,0.72905]
[1778991440169,46.22,78025.41,4.41,-0.01884,6e-05,0.7395]
[1778991445205,46.22,78025.49,4.41,-0.01883,6e-05,0.73933]
[1778991452253,46.22,78026.46,4.41,-0.01856,6e-05,0.72858]
[1778991457358,46.22,78026.86,4.41,-0.01853,6e-05,0.72777]
[1778991463329,46.22,78026.04,4.41,-0.01858,6e-05,0.72944]
[1778991475415,46.22,78024.18,4.41,-0.0187,6e-05,0.73324]
[1778991480449,46.22,78027.89,4.41,-0.01847,6e-05,0.72567]
[1778991487500,46.22,78036.4,4.41,-0.01796,6e-05,0.70853]
[1778991495555,46.22,78036.25,4.41,-0.01797,6e-05,0.70883]
[1778991501597,46.22,78036.18,4.41,-0.01797,6e-05,0.70897]
[1778991506632,46.22,78038.23,4.41,-0.01785,6e-05,0.70488]
[1778991511669,46.22,78036.15,4.41,-0.01776,6e-05,0.70045]
[1778991516704,46.22,78037.34,4.41,-0.01769,6e-05,0.6981]
[1778991521739,46.22,78037.14,4.41,-0.01771,6e-05,0.69849]
[1778991526774,46.22,78034.02,4.41,-0.01789,6e-05,0.70468]
[1778991531809,46.22,78039.75,4.41,-0.01755,6e-05,0.69335]
[1778991536846,46.22,78039.71,4.41,-0.01755,6e-05,0.69342]
[1778991543894,46.22,78040.17,4.41,-0.01753,6e-05,0.69252]
[1778991548928,46.22,78046.12,4.41,-0.01718,6e-05,0.68091]
[1778991558068,46.22,78049.34,4.41,-0.017,6e-05,0.67469]
[1778991564038,46.22,78051.61,4.41,-0.01687,6e-05,0.67033]
[1778991573101,46.22,78051.29,4.41,-0.01669,6e-05,0.66263]
[1778991578208,46.22,78048.26,4.41,-0.01686,6e-05,0.66841]
[1778991584178,46.22,78046.2,4.41,-0.01698,6e-05,0.67237]
[1778991589213,46.22,78047.73,4.41,-0.01689,6e-05,0.66943]
[1778991594248,46.22,78046.88,4.41,-0.01694,6e-05,0.67106]
[1778991600293,46.22,78045.4,4.41,-0.01702,6e-05,0.67391]
[1778991607342,46.22,78045.39,4.41,-0.01702,6e-05,0.67393]
[1778991612378,46.22,78045.46,4.41,-0.01702,6e-05,0.67379]
[1778991618488,46.22,78044.86,4.41,-0.01705,6e-05,0.67495]
[1778991624462,46.22,78044.67,4.41,-0.01706,6e-05,0.67531]
[1778991629497,46.22,78038.43,4.41,-0.01742,6e-05,0.68744]
[1778991631511,46.22,78038.45,4.41,-0.01722,6e-05,0.67893]
[1778991636546,46.22,78037.87,4.41,-0.01725,6e-05,0.68006]
[1778991648633,46.22,78039.02,4.41,-0.01718,6e-05,0.67782]
[1778991654675,46.22,78038.51,4.41,-0.01721,6e-05,0.67881]
[1778991661726,46.22,78038.54,4.41,-0.01721,6e-05,0.67876]
[1778991666758,46.22,78039.65,4.41,-0.01715,6e-05,0.6766]
[1778991671794,46.22,78038.6,4.41,-0.01721,6e-05,0.67864]
[1778991678910,46.22,78038.46,4.41,-0.01722,6e-05,0.67891]
[1778991686898,46.22,78039.49,4.41,-0.01716,6e-05,0.67691]
[1778991691933,46.22,78040.37,4.41,-0.0169,6e-05,0.66681]
[1778991696974,46.22,78045.0,4.41,-0.01664,6e-05,0.65797]
[1778991702006,46.22,78046.28,4.41,-0.01657,6e-05,0.65555]
[1778991707052,46.22,78044.86,4.41,-0.01665,6e-05,0.65824]
[1778991712086,46.22,78049.6,4.41,-0.01638,6e-05,0.64929]
[1778991718129,46.22,78051.43,4.41,-0.01628,6e-05,0.64586]
[1778991723163,46.22,78052.56,4.41,-0.01622,6e-05,0.64375]
[1778991728199,46.22,78049.42,4.41,-0.01639,6e-05,0.64963]
[1778991733234,46.22,78049.48,4.41,-0.01639,6e-05,0.64951]
[1778991738271,46.22,78048.12,4.41,-0.01647,6e-05,0.65207]
[1778991743306,46.22,78047.85,4.41,-0.01648,6e-05,0.65258]
[1778991748341,46.22,78047.95,4.41,-0.01648,6e-05,0.65239]
[1778991751363,46.22,78047.59,4.41,-0.0163,6e-05,0.64481]
[1778991756399,46.22,78045.45,4.41,-0.01641,6e-05,0.64883]
[1778991763449,46.22,78046.3,4.41,-0.01637,6e-05,0.64723]
[1778991768484,46.22,78057.59,4.41,-0.01575,5e-05,0.62631]
[1778991774526,46.22,78057.13,4.41,-0.01577,5e-05,0.62715]
[1778991779561,46.22,78050.29,4.41,-0.01615,6e-05,0.63977]
[1778991784595,46.22,78050.82,4.41,-0.01612,5e-05,0.63879]
[1778991789632,46.22,78052.46,4.41,-0.01603,5e-05,0.63575]
[1778991794666,46.22,78054.23,4.41,-0.01593,5e-05,0.63248]
[1778991799756,46.22,78054.54,4.41,-0.01591,5e-05,0.63191]
[1778991809826,46.22,78053.95,4.41,-0.01595,5e-05,0.63299]
[1778991811784,46.22,78053.95,4.41,-0.01575,5e-05,0.62487]
[1778991816820,46.22,78062.33,4.41,-0.0153,5e-05,0.60968]
[1778991821855,46.22,78064.09,4.41,-0.01521,5e-05,0.60653]
[1778991826889,46.22,78064.99,4.41,-0.01516,5e-05,0.60493]
[1778991832932,46.22,78064.95,4.41,-0.01517,5e-05,0.605]
[1778991837968,46.22,78069.29,4.41,-0.01494,5e-05,0.5973]
[1778991843004,46.22,78073.78,4.41,-0.01471,5e-05,0.58941]
[1778991848041,46.22,78075.21,4.41,-0.01464,5e-05,0.58692]
[1778991853076,46.22,78075.34,4.41,-0.01463,5e-05,0.58669]
[1778991860177,46.22,78075.27,4.41,-0.01463,5e-05,0.58681]
[1778991866166,46.22,78075.61,4.41,-0.01462,5e-05,0.58622]
[1778991871202,46.22,78076.87,4.41,-0.01437,5e-05,0.57629]
[1778991877250,46.22,78076.46,4.41,-0.01439,5e-05,0.577]
[1778991882289,46.22,78076.91,4.41,-0.01437,5e-05,0.57622]
[1778991887320,46.22,78079.92,4.41,-0.01422,5e-05,0.57107]
[1778991890344,46.22,78097.25,4.41,-0.01338,5e-05,0.54209]
[1778991895377,46.22,78098.8,4.41,-0.01331,5e-05,0.53955]
[1778991900411,46.22,78096.53,4.41,-0.01341,5e-05,0.54327]
[1778991905445,46.22,78089.57,4.41,-0.01375,5e-05,0.55478]
[1778991910481,46.22,78092.34,4.41,-0.01361,5e-05,0.55018]
[1778991915515,46.22,78092.23,4.41,-0.01362,5e-05,0.55036]
[1778991920551,46.22,78091.96,4.41,-0.01363,5e-05,0.55081]
[1778991925585,46.22,78092.73,4.41,-0.01359,5e-05,0.54953]
[1778991930620,46.22,78092.15,4.41,-0.01362,5e-05,0.55049]
[1778991931628,46.22,78092.24,4.41,-0.01344,5e-05,0.54287]
[1778991936663,46.22,78092.18,4.41,-0.01344,5e-05,0.54297]
[1778991941703,46.22,78092.73,4.41,-0.01342,5e-05,0.54206]
[1778991946733,46.22,78102.09,4.41,-0.01298,5e-05,0.52688]
[1778991953782,46.22,78099.57,4.41,-0.0131,5e-05,0.53093]
[1778991958817,46.22,78103.06,4.41,-0.01294,5e-05,0.52532]
[1778991964862,46.22,78108.87,4.41,-0.01267,4e-05,0.51609]
[1778991969893,46.22,78107.1,4.41,-0.01275,5e-05,0.51889]
[1778991974930,46.22,78108.24,4.41,-0.0127,5e-05,0.51709]
[1778991979966,46.22,78108.45,4.41,-0.01269,5e-05,0.51676]
[1778991985000,46.22,78104.72,4.41,-0.01286,5e-05,0.52267]
[1778991990035,46.22,78103.87,4.41,-0.0129,5e-05,0.52403]
[1778991991041,46.22,78103.65,4.41,-0.01274,5e-05,0.51711]
[1778991996077,46.22,78100.85,4.41,-0.01286,5e-05,0.52156]
[1778992001203,46.22,78100.98,4.41,-0.01286,5e-05,0.52135]
[1778992007154,46.22,78100.84,4.41,-0.01286,5e-05,0.52158]
[1778992012188,46.22,78098.63,4.41,-0.01297,5e-05,0.52511]
[1778992017224,46.22,78091.73,4.41,-0.01329,5e-05,0.53626]
[1778992022260,46.22,78093.01,4.41,-0.01323,5e-05,0.53418]
[1778992028301,46.22,78090.21,4.41,-0.01336,5e-05,0.53874]
[1778992033336,46.22,78088.98,4.41,-0.01342,5e-05,0.54076]
[1778992038371,46.22,78088.75,4.41,-0.01343,5e-05,0.54114]
[1778992043406,46.22,78088.74,4.41,-0.01343,5e-05,0.54115]
[1778992048441,46.22,78088.83,4.41,-0.01342,5e-05,0.541]
[1778992051462,46.22,78088.9,4.41,-0.01324,5e-05,0.53344]
[1778992056497,46.22,78088.71,4.41,-0.01325,5e-05,0.53375]
[1778992061623,46.22,78078.89,4.41,-0.01372,5e-05,0.54992]
[1778992067577,46.22,78078.54,4.41,-0.01374,5e-05,0.5505]
[1778992072610,46.22,78078.64,4.41,-0.01373,5e-05,0.55034]
[1778992077644,46.22,78077.82,4.41,-0.01377,5e-05,0.5517]
[1778992090736,46.22,78077.16,4.41,-0.0138,5e-05,0.55281]
[1778992095771,46.22,78081.25,4.41,-0.01361,5e-05,0.546]
[1778992100806,46.22,78079.93,4.41,-0.01367,5e-05,0.54819]
[1778992105841,46.22,78079.71,4.41,-0.01368,5e-05,0.54855]
[1778992110875,46.22,78079.93,4.41,-0.01367,5e-05,0.54819]
[1778992111883,46.22,78082.86,4.41,-0.01335,5e-05,0.53584]
[1778992116918,46.22,78084.15,4.41,-0.01329,5e-05,0.53373]
[1778992122045,46.22,78084.03,4.41,-0.01329,5e-05,0.53393]
[1778992127998,46.22,78088.16,4.41,-0.0131,5e-05,0.52723]
[1778992133030,46.22,78076.25,4.41,-0.01367,5e-05,0.54673]
[1778992138065,46.22,78070.43,4.41,-0.01395,5e-05,0.55647]
[1778992143102,46.22,78069.96,4.41,-0.01397,5e-05,0.55726]
[1778992148135,46.22,78069.79,4.41,-0.01398,5e-05,0.55755]
[1778992157201,46.22,78058.88,4.41,-0.01453,5e-05,0.57621]
[1778992162326,46.22,78057.62,4.41,-0.01459,5e-05,0.57839]
[1778992168277,46.22,78054.5,4.41,-0.01475,5e-05,0.58383]
[1778992171298,46.22,78053.66,4.41,-0.0146,5e-05,0.5774]
[1778992177340,46.22,78055.69,4.41,-0.0145,5e-05,0.57388]
[1778992182467,46.22,78055.47,4.41,-0.01451,5e-05,0.57426]
[1778992192537,46.22,78055.59,4.41,-0.01451,5e-05,0.57405]
[1778992199495,46.22,78056.78,4.41,-0.01444,5e-05,0.572]
[1778992204530,46.22,78057.49,4.41,-0.01441,5e-05,0.57077]
[1778992209568,46.22,78047.99,4.41,-0.0149,5e-05,0.58733]
[1778992214601,46.22,78048.18,4.41,-0.01489,5e-05,0.58699]
[1778992222657,46.22,78048.45,4.41,-0.01487,5e-05,0.58652]
[1778992227694,46.22,78049.22,4.41,-0.01483,5e-05,0.58516]
[1778992232727,46.22,78044.69,4.41,-0.01488,5e-05,0.58516]
[1778992237762,46.22,78045.24,4.41,-0.01485,5e-05,0.58419]
[1778992242797,46.22,78044.58,4.41,-0.01488,5e-05,0.58535]
[1778992249846,46.22,78043.88,4.41,-0.01492,5e-05,0.58659]
[1778992254881,46.22,78043.3,4.41,-0.01495,5e-05,0.58761]
[1778992260925,46.22,78041.7,4.41,-0.01503,5e-05,0.59044]
[1778992265961,46.22,78033.11,4.41,-0.01549,5e-05,0.60583]
[1778992273011,46.22,78032.87,4.41,-0.0155,5e-05,0.60626]
[1778992278044,46.22,78032.46,4.41,-0.01553,5e-05,0.607]
[1778992283078,46.22,78031.32,4.41,-0.01559,5e-05,0.60907]
[1778992288118,46.22,78030.69,4.41,-0.01562,5e-05,0.61022]
[1778992293149,46.22,78025.91,4.41,-0.01568,5e-05,0.6107]
[1778992299191,46.22,78025.84,4.41,-0.01569,5e-05,0.61083]
[1778992307246,46.22,78025.67,4.41,-0.0157,5e-05,0.61114]
[1778992312283,46.22,78025.51,4.41,-0.0157,5e-05,0.61143]
[1778992317318,46.22,78024.4,4.41,-0.01577,6e-05,0.61346]
[1778992322353,46.22,78025.16,4.41,-0.01572,5e-05,0.61207]
[1778992328395,46.22,78025.17,4.41,-0.01572,5e-05,0.61206]
[1778992334437,46.22,78025.04,4.41,-0.01573,5e-05,0.61229]
[1778992339473,46.22,78018.85,4.41,-0.01607,6e-05,0.62369]
[1778992344508,46.22,78022.14,4.41,-0.01589,6e-05,0.61761]
[1778992349543,46.22,78025.26,4.41,-0.01572,5e-05,0.61189]
[1778992351557,46.22,78027.62,4.41,-0.01539,5e-05,0.5994]
[1778992356592,46.22,78024.37,4.41,-0.01556,5e-05,0.60527]
[1778992361627,46.22,78026.19,4.41,-0.01546,5e-05,0.60198]
[1778992366662,46.22,78032.7,4.41,-0.01511,5e-05,0.5903]
[1778992371697,46.22,78033.13,4.41,-0.01509,5e-05,0.58954]
[1778992376732,46.22,78032.61,4.41,-0.01512,5e-05,0.59046]
[1778992381768,46.22,78031.99,4.41,-0.01515,5e-05,0.59157]
[1778992386802,46.22,78032.26,4.41,-0.01514,5e-05,0.59109]
[1778992391837,46.22,78037.15,4.41,-0.01488,5e-05,0.58243]
[1778992396872,46.22,78038.17,4.41,-0.01483,5e-05,0.58063]
[1778992401907,46.22,78038.44,4.41,-0.01481,5e-05,0.58016]
[1778992406942,46.22,78038.42,4.41,-0.01481,5e-05,0.58019]
[1778992411978,46.22,78036.62,4.41,-0.01471,5e-05,0.57535]
[1778992417012,46.22,78037.35,4.41,-0.01467,5e-05,0.57407]
[1778992422047,46.22,78038.52,4.41,-0.01461,5e-05,0.57204]
[1778992427082,46.22,78039.05,4.41,-0.01458,5e-05,0.57111]
[1778992432117,46.22,78038.85,4.41,-0.01459,5e-05,0.57146]
[1778992437152,46.22,78038.72,4.41,-0.0146,5e-05,0.57169]
[1778992443195,46.22,78037.91,4.41,-0.01464,5e-05,0.5731]
[1778992448229,46.22,78038.08,4.41,-0.01463,5e-05,0.5728]
[1778992453264,46.22,78041.03,4.41,-0.01448,5e-05,0.56768]
[1778992458299,46.22,78040.73,4.41,-0.0145,5e-05,0.5682]
[1778992464342,46.22,78040.28,4.41,-0.01452,5e-05,0.56898]
[1778992469376,46.22,78039.88,4.41,-0.01454,5e-05,0.56967]
[1778992471390,46.22,78043.05,4.41,-0.01419,5e-05,0.55633]
[1778992476428,46.22,78047.57,4.41,-0.01396,5e-05,0.54867]
[1778992483479,46.22,78047.92,4.41,-0.01394,5e-05,0.54808]
[1778992488512,46.22,78048.15,4.41,-0.01393,5e-05,0.54769]
[1778992493547,46.22,78047.4,4.41,-0.01397,5e-05,0.54895]
[1778992498582,46.22,78049.33,4.41,-0.01387,5e-05,0.54571]
[1778992503617,46.22,78048.71,4.41,-0.0139,5e-05,0.54675]
[1778992508652,46.22,78048.35,4.41,-0.01392,5e-05,0.54735]
[1778992513687,46.22,78049.17,4.41,-0.01388,5e-05,0.54597]
[1778992518722,46.22,78050.01,4.41,-0.01384,5e-05,0.54457]
[1778992523757,46.22,78050.79,4.41,-0.0138,5e-05,0.54326]
[1778992528792,46.22,78051.03,4.41,-0.01379,5e-05,0.54286]
[1778992531814,46.22,78051.58,4.41,-0.01357,5e-05,0.53424]
[1778992536849,46.22,78056.92,4.41,-0.01331,5e-05,0.52547]
[1778992541884,46.22,78067.38,4.41,-0.01282,5e-05,0.50862]
[1778992547926,46.22,78073.06,4.41,-0.01256,5e-05,0.49965]
[1778992550946,46.22,78087.91,4.41,-0.01189,4e-05,0.4768]
[1778992555982,46.22,78088.78,4.41,-0.01186,4e-05,0.47549]
[1778992561021,46.22,78091.06,4.41,-0.01176,4e-05,0.47207]
[1778992566056,46.22,78091.42,4.41,-0.01174,4e-05,0.47153]
[1778992571091,46.22,78093.45,4.41,-0.01165,4e-05,0.4685]
[1778992579147,46.22,78093.48,4.41,-0.01165,4e-05,0.46846]
[1778992584182,46.22,78093.73,4.41,-0.01164,4e-05,0.46808]
[1778992589217,46.22,78098.4,4.41,-0.01144,4e-05,0.46118]
[1778992591231,46.22,78098.86,4.41,-0.01126,4e-05,0.45357]
[1778992597273,46.22,78101.95,4.41,-0.01113,4e-05,0.4491]
[1778992602310,46.22,78103.84,4.41,-0.01105,4e-05,0.44639]
[1778992607343,46.22,78104.68,4.41,-0.01102,4e-05,0.44518]
[1778992612378,46.22,78102.27,4.41,-0.01112,4e-05,0.44864]
[1778992617416,46.22,78102.07,4.41,-0.01113,4e-05,0.44893]
[1778992622448,46.22,78102.91,4.41,-0.01109,4e-05,0.44772]
[1778992627483,46.22,78102.86,4.41,-0.01109,4e-05,0.44779]
[1778992632518,46.22,78110.28,4.41,-0.01079,4e-05,0.43723]
[1778992637553,46.22,78110.2,4.41,-0.01079,4e-05,0.43734]
[1778992642592,46.22,78112.03,4.41,-0.01072,4e-05,0.43477]
[1778992647626,46.22,78126.95,4.41,-0.01014,4e-05,0.41423]
[1778992652661,46.22,78122.46,4.41,-0.01016,4e-05,0.41378]
[1778992657696,46.22,78125.87,4.41,-0.01003,4e-05,0.4092]
[1778992662731,46.22,78128.66,4.41,-0.00992,4e-05,0.40548]
[1778992667766,46.22,78130.1,4.41,-0.00987,4e-05,0.40357]
[1778992672802,46.22,78129.55,4.41,-0.00989,4e-05,0.4043]
[1778992677836,46.22,78132.46,4.41,-0.00978,4e-05,0.40045]
[1778992682871,46.22,78131.69,4.41,-0.00981,4e-05,0.40147]
[1778992687906,46.22,78136.26,4.41,-0.00964,4e-05,0.39548]
[1778992692943,46.22,78144.15,4.41,-0.00936,4e-05,0.38532]
[1778992697975,46.22,78144.57,4.41,-0.00934,4e-05,0.38478]
[1778992703011,46.22,78144.82,4.41,-0.00933,4e-05,0.38446]
[1778992708046,46.22,78138.9,4.41,-0.00955,4e-05,0.39206]
[1778992712074,46.22,78138.88,4.41,-0.0094,4e-05,0.38582]
[1778992717108,46.22,78139.03,4.41,-0.00939,4e-05,0.38563]
[1778992722144,46.22,78135.14,4.41,-0.00953,4e-05,0.39063]
[1778992729192,46.22,78128.1,4.41,-0.00979,4e-05,0.39981]
[1778992734228,46.22,78129.07,4.41,-0.00976,4e-05,0.39853]
[1778992739263,46.22,78129.4,4.41,-0.00974,4e-05,0.3981]
[1778992744297,46.22,78129.14,4.41,-0.00975,4e-05,0.39844]
[1778992749333,46.22,78129.18,4.41,-0.00975,4e-05,0.39839]
[1778992756382,46.22,78123.7,4.41,-0.00996,4e-05,0.40563]
[1778992761417,46.22,78125.51,4.41,-0.00989,4e-05,0.40323]
[1778992766451,46.22,78127.19,4.41,-0.00983,4e-05,0.40101]
[1778992771487,46.22,78126.57,4.41,-0.0097,4e-05,0.39543]
[1778992776622,46.22,78125.69,4.41,-0.00973,4e-05,0.39659]
[1778992782561,46.22,78125.69,4.41,-0.00973,4e-05,0.39659]
[1778992787599,46.22,78124.83,4.41,-0.00976,4e-05,0.39771]
[1778992792638,46.22,78123.98,4.41,-0.00979,4e-05,0.39883]
[1778992797669,46.22,78120.75,4.41,-0.00991,4e-05,0.4031]
[1778992804718,46.22,78120.03,4.41,-0.00994,4e-05,0.40406]
[1778992809755,46.22,78117.69,4.41,-0.01003,4e-05,0.40718]
[1778992816806,46.22,78118.29,4.41,-0.01001,4e-05,0.40638]
[1778992821841,46.22,78119.05,4.41,-0.00998,4e-05,0.40536]
[1778992826876,46.22,78118.04,4.41,-0.01002,4e-05,0.40671]
[1778992831911,46.22,78119.06,4.41,-0.00982,4e-05,0.39889]
[1778992836946,46.22,78120.45,4.41,-0.00977,4e-05,0.39706]
[1778992841981,46.22,78121.26,4.41,-0.00974,4e-05,0.396]
[1778992847114,46.22,78124.57,4.41,-0.00962,4e-05,0.39168]
[1778992853057,46.22,78126.25,4.41,-0.00956,4e-05,0.3895]
[1778992858093,46.22,78129.92,4.41,-0.00943,4e-05,0.38477]
[1778992863128,46.22,78129.43,4.41,-0.00944,4e-05,0.3854]
[1778992868163,46.22,78129.16,4.41,-0.00945,4e-05,0.38575]
[1778992873199,46.22,78128.73,4.41,-0.00947,4e-05,0.3863]
[1778992878236,46.22,78130.13,4.41,-0.00942,4e-05,0.3845]
[1778992883271,46.22,78131.07,4.41,-0.00938,4e-05,0.3833]
[1778992888306,46.22,78131.96,4.41,-0.00935,4e-05,0.38217]
[1778992891327,46.22,78133.94,4.41,-0.00914,4e-05,0.37345]
[1778992896362,46.22,78137.4,4.41,-0.00901,3e-05,0.36914]
[1778992901397,46.22,78139.06,4.41,-0.00896,3e-05,0.36709]
[1778992906442,46.22,78140.63,4.41,-0.0089,3e-05,0.36515]
[1778992911478,46.22,78144.29,4.41,-0.00878,3e-05,0.36067]
[1778992916513,46.22,78145.3,4.41,-0.00874,3e-05,0.35945]
[1778992921549,46.22,78141.84,4.41,-0.00886,3e-05,0.36367]
[1778992926584,46.22,78137.7,4.41,-0.009,3e-05,0.36877]
[1778992931618,46.22,78141.44,4.41,-0.00888,3e-05,0.36416]
[1778992936655,46.22,78141.27,4.41,-0.00888,3e-05,0.36437]
[1778992941692,46.22,78146.24,4.41,-0.00871,3e-05,0.35831]
[1778992946727,46.22,78139.62,4.41,-0.00894,3e-05,0.3664]
[1778992951764,46.22,78140.22,4.41,-0.00877,3e-05,0.35959]
[1778992957805,46.22,78144.58,4.41,-0.00863,3e-05,0.35432]
[1778992962841,46.22,78148.81,4.41,-0.00849,3e-05,0.34927]
[1778992967876,46.22,78150.19,4.41,-0.00844,3e-05,0.34763]
[1778992972910,46.22,78153.7,4.41,-0.00833,3e-05,0.3435]
[1778992977950,46.22,78155.07,4.41,-0.00828,3e-05,0.34189]
[1778992982983,46.22,78155.92,4.41,-0.00825,3e-05,0.3409]
[1778992988113,46.22,78161.48,4.41,-0.00808,3e-05,0.33448]
[1778992994062,46.22,78164.74,4.41,-0.00797,3e-05,0.33076]
[1778992999097,46.22,78162.88,4.41,-0.00803,3e-05,0.33288]
[1778993004132,46.22,78162.98,4.41,-0.00803,3e-05,0.33277]
[1778993009166,46.22,78162.71,4.41,-0.00804,3e-05,0.33307]
[1778993011181,46.22,78162.58,4.41,-0.00791,3e-05,0.32752]
[1778993017223,46.22,78160.98,4.41,-0.00796,3e-05,0.32933]
[1778993023264,46.22,78161.74,4.41,-0.00793,3e-05,0.32847]
[1778993028446,46.22,78162.04,4.41,-0.00793,3e-05,0.32813]
[1778993034343,46.22,78159.31,4.41,-0.00801,3e-05,0.33123]
[1778993039378,46.22,78159.17,4.41,-0.00802,3e-05,0.33139]
[1778993044413,46.22,78158.57,4.41,-0.00803,3e-05,0.33207]
[1778993049447,46.22,78157.72,4.41,-0.00806,3e-05,0.33304]
[1778993054483,46.22,78156.86,4.41,-0.00809,3e-05,0.33403]
[1778993059518,46.22,78152.64,4.41,-0.00822,3e-05,0.3389]
[1778993064553,46.22,78151.95,4.41,-0.00825,3e-05,0.3397]
[1778993069588,46.22,78150.41,4.41,-0.0083,3e-05,0.34149]
[1778993071601,46.22,78150.36,4.41,-0.00816,3e-05,0.33572]
[1778993076636,46.22,78148.66,4.41,-0.00821,3e-05,0.33769]
[1778993081672,46.22,78148.19,4.41,-0.00823,3e-05,0.33824]
[1778993086708,46.22,78149.33,4.41,-0.00819,3e-05,0.33691]
[1778993091742,46.22,78148.49,4.41,-0.00822,3e-05,0.33789]
[1778993096776,46.22,78147.73,4.41,-0.00824,3e-05,0.33877]
[1778993101812,46.22,78142.65,4.41,-0.00841,3e-05,0.34472]
[1778993106847,46.22,78146.46,4.41,-0.00829,3e-05,0.34025]
[1778993111882,46.22,78148.44,4.41,-0.00822,3e-05,0.33794]
[1778993116917,46.22,78152.53,4.41,-0.00809,3e-05,0.33322]
[1778993121952,46.22,78153.47,4.41,-0.00806,3e-05,0.33215]
[1778993126986,46.22,78157.38,4.41,-0.00794,3e-05,0.3277]
[1778993131017,46.22,78157.68,4.41,-0.00779,3e-05,0.32168]
[1778993136052,46.22,78159.87,4.41,-0.00773,3e-05,0.31924]
[1778993144108,46.22,78164.01,4.41,-0.0076,3e-05,0.31467]
[1778993149143,46.22,78159.58,4.41,-0.00774,3e-05,0.31956]
[1778993154179,46.22,78159.57,4.41,-0.00774,3e-05,0.31957]
[1778993159368,46.22,78152.42,4.41,-0.00796,3e-05,0.32759]
[1778993165255,46.22,78151.86,4.41,-0.00798,3e-05,0.32823]
[1778993170290,46.22,78151.78,4.41,-0.00798,3e-05,0.32832]
[1778993178346,46.22,78152.06,4.41,-0.00797,3e-05,0.328]
[1778993185395,46.22,78152.09,4.41,-0.00797,3e-05,0.32797]
[1778993190432,46.22,78151.49,4.41,-0.00799,3e-05,0.32865]
[1778993192446,46.22,78151.29,4.41,-0.00786,3e-05,0.32315]
[1778993197480,46.22,78151.1,4.41,-0.00786,3e-05,0.32336]
[1778993203522,46.22,78150.91,4.41,-0.00787,3e-05,0.32358]
[1778993208559,46.22,78150.77,4.41,-0.00787,3e-05,0.32374]
[1778993213593,46.22,78150.66,4.41,-0.00788,3e-05,0.32386]
[1778993218627,46.22,78150.69,4.41,-0.00788,3e-05,0.32383]
[1778993223663,46.22,78150.45,4.41,-0.00788,3e-05,0.3241]
[1778993228698,46.22,78149.19,4.41,-0.00792,3e-05,0.32552]
[1778993233733,46.22,78149.31,4.41,-0.00792,3e-05,0.32538]
[1778993239944,46.22,78149.99,4.41,-0.0079,3e-05,0.32461]
[1778993245817,46.22,78150.34,4.41,-0.00789,3e-05,0.32422]
[1778993250852,46.22,78150.22,4.41,-0.00789,3e-05,0.32436]
[1778993252865,46.22,78150.16,4.41,-0.00776,3e-05,0.31873]
[1778993257901,46.22,78149.79,4.41,-0.00777,3e-05,0.31914]
[1778993262936,46.22,78150.81,4.41,-0.00774,3e-05,0.318]
[1778993267971,46.22,78150.66,4.41,-0.00774,3e-05,0.31817]
[1778993280223,46.22,78150.37,4.41,-0.00775,3e-05,0.31849]
[1778993286097,46.22,78150.94,4.41,-0.00774,3e-05,0.31786]
[1778993293146,46.22,78151.41,4.41,-0.00772,3e-05,0.31734]
[1778993299188,46.22,78159.57,4.41,-0.00747,3e-05,0.30839]
[1778993304224,46.22,78160.22,4.41,-0.00745,3e-05,0.30769]
[1778993309259,46.22,78160.71,4.41,-0.00744,3e-05,0.30716]
[1778993313290,46.22,78161.02,4.41,-0.0073,3e-05,0.30133]
[1778993320503,46.22,78161.58,4.41,-0.00728,3e-05,0.30073]
[1778993326386,46.22,78160.57,4.41,-0.00731,3e-05,0.30181]
[1778993331421,46.22,78155.51,4.41,-0.00746,3e-05,0.30724]
[1778993336457,46.22,78154.5,4.41,-0.00749,3e-05,0.30834]
[1778993341490,46.22,78151.42,4.41,-0.00759,3e-05,0.31169]
[1778993346525,46.22,78147.38,4.41,-0.00771,3e-05,0.31614]
[1778993352568,46.22,78149.16,4.41,-0.00766,3e-05,0.31418]
[1778993357607,46.22,78155.86,4.41,-0.00745,3e-05,0.30686]
[1778993363645,46.22,78155.95,4.41,-0.00745,3e-05,0.30677]
[1778993368680,46.22,78155.71,4.41,-0.00746,3e-05,0.30703]
[1778993371710,46.22,78155.43,4.41,-0.00734,3e-05,0.3018]
[1778993377742,46.22,78155.07,4.41,-0.00735,3e-05,0.30218]
[1778993382778,46.22,78154.87,4.41,-0.00735,3e-05,0.3024]
[1778993387814,46.22,78154.65,4.41,-0.00736,3e-05,0.30263]
[1778993392848,46.22,78149.56,4.41,-0.00751,3e-05,0.30812]
[1778993396888,46.22,78128.91,4.41,-0.00816,3e-05,0.33126]
[1778993401923,46.22,78131.37,4.41,-0.00808,3e-05,0.32843]
[1778993406959,46.22,78144.36,4.41,-0.00767,3e-05,0.31382]
[1778993413002,46.22,78146.14,4.41,-0.00762,3e-05,0.31186]
[1778993418035,46.22,78147.12,4.41,-0.00759,3e-05,0.31079]
[1778993423071,46.22,78153.88,4.41,-0.00738,3e-05,0.30346]
[1778993428105,46.22,78153.76,4.41,-0.00739,3e-05,0.30359]
[1778993431275,46.22,78153.23,4.41,-0.00727,3e-05,0.29864]
[1778993437169,46.22,78153.28,4.41,-0.00727,3e-05,0.29859]
[1778993442204,46.22,78152.27,4.41,-0.0073,3e-05,0.29966]
[1778993447239,46.22,78152.29,4.41,-0.0073,3e-05,0.29964]
[1778993452273,46.22,78152.14,4.41,-0.0073,3e-05,0.2998]
[1778993457309,46.22,78152.05,4.41,-0.00731,3e-05,0.2999]
[1778993462345,46.22,78152.08,4.41,-0.0073,3e-05,0.29986]
[1778993467380,46.22,78152.0,4.41,-0.00731,3e-05,0.29995]
[1778993472414,46.22,78152.01,4.41,-0.00731,3e-05,0.29994]
[1778993477453,46.22,78152.69,4.41,-0.00729,3e-05,0.29922]
[1778993482485,46.22,78154.28,4.41,-0.00724,3e-05,0.29753]
[1778993488527,46.22,78154.01,4.41,-0.00725,3e-05,0.29782]
[1778993492555,46.22,78153.63,4.41,-0.00713,3e-05,0.29276]
[1778993498597,46.22,78153.1,4.41,-0.00715,3e-05,0.29331]
[1778993503632,46.22,78154.22,4.41,-0.00711,3e-05,0.29214]
[1778993508667,46.22,78156.13,4.41,-0.00706,3e-05,0.29015]
[1778993513703,46.22,78153.88,4.41,-0.00712,3e-05,0.29249]
[1778993518744,46.22,78155.13,4.41,-0.00709,3e-05,0.29119]
[1778993523773,46.22,78155.13,4.41,-0.00709,3e-05,0.29119]
[1778993529817,46.22,78154.83,4.41,-0.0071,3e-05,0.2915]
[1778993534853,46.22,78153.1,4.41,-0.00715,3e-05,0.29331]
[1778993539887,46.22,78153.49,4.41,-0.00713,3e-05,0.2929]
[1778993544922,46.22,78153.22,4.41,-0.00714,3e-05,0.29319]
[1778993549956,46.22,78153.01,4.41,-0.00715,3e-05,0.29341]
[1778993552120,46.22,78153.58,4.41,-0.007,3e-05,0.28739]
[1778993558013,46.22,78153.21,4.41,-0.00701,3e-05,0.28778]
[1778993563048,46.22,78153.05,4.41,-0.00702,3e-05,0.28794]
[1778993568083,46.22,78152.8,4.41,-0.00703,3e-05,0.2882]
[1778993572261,46.22,78137.26,4.41,-0.00748,3e-05,0.30466]
[1778993578153,46.22,78129.6,4.41,-0.00772,3e-05,0.31306]
[1778993583189,46.22,78129.26,4.41,-0.00773,3e-05,0.31344]
[1778993588223,46.22,78132.66,4.41,-0.00763,3e-05,0.30969]
[1778993594265,46.22,78134.43,4.41,-0.00757,3e-05,0.30775]
[1778993599300,46.22,78134.8,4.41,-0.00756,3e-05,0.30734]
[1778993604335,46.22,78136.72,4.41,-0.0075,3e-05,0.30525]
[1778993609370,46.22,78137.68,4.41,-0.00747,3e-05,0.30421]
[1778993611384,46.22,78137.64,4.41,-0.00734,3e-05,0.29866]
[1778993616419,46.22,78133.33,4.41,-0.00747,3e-05,0.3033]
[1778993621454,46.22,78133.54,4.41,-0.00746,3e-05,0.30307]
[1778993627499,46.22,78134.3,4.41,-0.00744,3e-05,0.30225]
[1778993632684,46.22,78134.4,4.41,-0.00744,3e-05,0.30214]
[1778993638576,46.22,78135.53,4.41,-0.0074,3e-05,0.30092]
[1778993643612,46.22,78136.06,4.41,-0.00739,3e-05,0.30035]
[1778993648649,46.22,78135.52,4.41,-0.0074,3e-05,0.30094]
[1778993653685,46.22,78131.55,4.41,-0.00752,3e-05,0.30523]
[1778993658720,46.22,78128.23,4.41,-0.00763,3e-05,0.30886]
[1778993663757,46.22,78125.41,4.41,-0.00771,3e-05,0.31197]
[1778993668791,46.22,78133.94,4.41,-0.00745,3e-05,0.30264]
[1778993671812,46.22,78133.22,4.41,-0.00734,3e-05,0.29781]
[1778993676847,46.22,78134.75,4.41,-0.00729,3e-05,0.29618]
[1778993681882,46.22,78138.9,4.41,-0.00717,3e-05,0.29179]
[1778993686922,46.22,78139.08,4.41,-0.00716,3e-05,0.2916]
[1778993691956,46.22,78137.78,4.41,-0.0072,3e-05,0.29297]
[1778993696986,46.22,78133.93,4.41,-0.00732,3e-05,0.29705]
[1778993702022,46.22,78138.6,4.41,-0.00718,3e-05,0.29211]
[1778993707057,46.22,78139.08,4.41,-0.00716,3e-05,0.2916]
[1778993712094,46.22,78130.63,4.41,-0.00742,3e-05,0.30059]
[1778993717128,46.22,78130.22,4.41,-0.00743,3e-05,0.30103]
[1778993722163,46.22,78131.47,4.41,-0.00739,3e-05,0.29969]
[1778993727199,46.22,78131.49,4.41,-0.00739,3e-05,0.29967]
[1778993733389,46.22,78131.46,4.41,-0.00726,3e-05,0.29412]
[1778993739282,46.22,78132.15,4.41,-0.00724,3e-05,0.29339]
[1778993744319,46.22,78132.11,4.41,-0.00724,3e-05,0.29343]
[1778993749353,46.22,78132.08,4.41,-0.00724,3e-05,0.29346]
[1778993756401,46.22,78132.22,4.41,-0.00724,3e-05,0.29331]
[1778993761436,46.22,78130.94,4.41,-0.00727,3e-05,0.29467]
[1778993769492,46.22,78130.87,4.41,-0.00728,3e-05,0.29474]
[1778993774527,46.22,78130.87,4.41,-0.00728,3e-05,0.29474]
[1778993779563,46.22,78133.08,4.41,-0.00721,3e-05,0.2924]
[1778993784597,46.22,78132.32,4.41,-0.00723,3e-05,0.29321]
[1778993789633,46.22,78126.21,4.41,-0.00742,3e-05,0.29973]
[1778993791646,46.22,78126.67,4.41,-0.00727,3e-05,0.29363]
[1778993796681,46.22,78126.2,4.41,-0.00728,3e-05,0.29413]
[1778993801717,46.22,78127.08,4.41,-0.00726,3e-05,0.2932]
[1778993806752,46.22,78127.46,4.41,-0.00724,3e-05,0.29279]
[1778993811788,46.22,78125.92,4.41,-0.00729,3e-05,0.29443]
[1778993816824,46.22,78126.06,4.41,-0.00729,3e-05,0.29428]
[1778993821859,46.22,78121.34,4.41,-0.00743,3e-05,0.29933]
[1778993827901,46.22,78121.71,4.41,-0.00742,3e-05,0.29893]
[1778993832936,46.22,78122.02,4.41,-0.00741,3e-05,0.2986]
[1778993837971,46.22,78122.32,4.41,-0.0074,3e-05,0.29828]
[1778993843007,46.22,78124.56,4.41,-0.00733,3e-05,0.29588]
[1778993848042,46.22,78126.99,4.41,-0.00726,3e-05,0.29329]
[1778993851062,46.22,78126.63,4.41,-0.00714,3e-05,0.28812]
[1778993856096,46.22,78129.88,4.41,-0.00704,3e-05,0.28473]
[1778993861131,46.22,78131.59,4.41,-0.00699,3e-05,0.28297]
[1778993866166,46.22,78136.42,4.41,-0.00685,3e-05,0.27802]
[1778993874373,46.22,78136.87,4.41,-0.00684,3e-05,0.27757]
[1778993882279,46.22,78139.91,4.41,-0.00675,3e-05,0.2745]
[1778993888321,46.22,78140.54,4.41,-0.00674,3e-05,0.27386]
[1778993893356,46.22,78140.13,4.41,-0.00675,3e-05,0.27427]
[1778993898391,46.22,78140.86,4.41,-0.00673,3e-05,0.27354]
[1778993903427,46.22,78140.17,4.41,-0.00675,3e-05,0.27423]
[1778993910475,46.22,78139.2,4.41,-0.00677,3e-05,0.27521]
[1778993912489,46.22,78138.71,4.41,-0.00666,3e-05,0.27037]
[1778993918532,46.22,78136.93,4.41,-0.00671,3e-05,0.27215]
[1778993923567,46.22,78134.68,4.41,-0.00677,3e-05,0.27441]
[1778993928602,46.22,78133.69,4.41,-0.0068,3e-05,0.27541]
[1778993934801,46.22,78129.66,4.41,-0.00691,3e-05,0.2795]
[1778993940686,46.22,78137.29,4.41,-0.0067,3e-05,0.27179]
[1778993945721,46.22,78136.74,4.41,-0.00671,3e-05,0.27234]
[1778993950756,46.22,78134.55,4.41,-0.00678,3e-05,0.27454]
[1778993956799,46.22,78132.6,4.41,-0.00683,3e-05,0.27651]
[1778993961834,46.22,78130.58,4.41,-0.00689,3e-05,0.27856]
[1778993966868,46.22,78131.68,4.41,-0.00686,3e-05,0.27744]
[1778993972916,46.22,78130.65,4.41,-0.00676,3e-05,0.2731]
[1778993977948,46.22,78137.26,4.41,-0.00657,3e-05,0.26652]
[1778993982982,46.22,78131.63,4.41,-0.00673,3e-05,0.27211]
[1778993988017,46.22,78122.33,4.41,-0.007,3e-05,0.28157]
[1778993993054,46.22,78122.06,4.41,-0.007,3e-05,0.28185]
[1778993998088,46.22,78122.04,4.41,-0.007,3e-05,0.28187]
[1778994003123,46.22,78119.56,4.41,-0.00708,3e-05,0.28444]
[1778994008158,46.22,78114.16,4.41,-0.00724,3e-05,0.29011]
[1778994013193,46.22,78115.43,4.41,-0.0072,3e-05,0.28877]
[1778994018228,46.22,78117.34,4.41,-0.00714,3e-05,0.28676]
[1778994023262,46.22,78124.48,4.41,-0.00693,3e-05,0.27936]
[1778994028297,46.22,78132.79,4.41,-0.0067,3e-05,0.27095]
[1778994031319,46.22,78130.11,4.41,-0.00664,3e-05,0.26829]
[1778994036356,46.22,78129.28,4.41,-0.00667,3e-05,0.26911]
[1778994041389,46.22,78127.61,4.41,-0.00671,3e-05,0.27078]
[1778994046427,46.22,78117.98,4.41,-0.00699,3e-05,0.28056]
[1778994051459,46.22,78112.26,4.41,-0.00716,3e-05,0.28652]
[1778994056494,46.22,78108.81,4.41,-0.00726,3e-05,0.29015]
[1778994061529,46.22,78108.7,4.41,-0.00727,3e-05,0.29027]
[1778994066564,46.22,78116.41,4.41,-0.00704,3e-05,0.28219]
[1778994072606,46.22,78115.39,4.41,-0.00707,3e-05,0.28325]
[1778994077645,46.22,78115.1,4.41,-0.00707,3e-05,0.28355]
[1778994082676,46.22,78115.07,4.41,-0.00708,3e-05,0.28358]
[1778994087712,46.22,78115.06,4.41,-0.00708,3e-05,0.28359]
[1778994091739,46.22,78114.98,4.41,-0.00694,3e-05,0.27815]
[1778994098790,46.22,78114.86,4.41,-0.00695,3e-05,0.27828]
[1778994104832,46.22,78114.78,4.41,-0.00695,3e-05,0.27836]
[1778994113895,46.22,78114.7,4.41,-0.00695,3e-05,0.27844]
[1778994118930,46.22,78114.99,4.41,-0.00694,3e-05,0.27814]
[1778994123965,46.22,78113.91,4.41,-0.00698,3e-05,0.27925]
[1778994129000,46.22,78113.91,4.41,-0.00698,3e-05,0.27925]
[1778994134035,46.22,78114.07,4.41,-0.00697,3e-05,0.27909]
[1778994139072,46.22,78114.25,4.41,-0.00697,3e-05,0.2789]
[1778994144107,46.22,78114.6,4.41,-0.00696,3e-05,0.27854]
[1778994149140,46.22,78114.54,4.41,-0.00696,3e-05,0.2786]
[1778994151156,46.22,78114.63,4.41,-0.00682,3e-05,0.27304]
[1778994156191,46.22,78116.06,4.41,-0.00678,3e-05,0.27159]
[1778994161228,46.22,78115.54,4.41,-0.0068,3e-05,0.27212]
[1778994166263,46.22,78115.05,4.41,-0.00681,3e-05,0.27261]
[1778994171298,46.22,78118.78,4.41,-0.0067,3e-05,0.26886]
[1778994176333,46.22,78119.15,4.41,-0.00669,3e-05,0.26849]
[1778994181368,46.22,78117.95,4.41,-0.00673,3e-05,0.26969]
[1778994186562,46.22,78117.07,4.41,-0.00675,3e-05,0.27058]
[1778994192446,46.22,78116.66,4.41,-0.00676,3e-05,0.27099]
[1778994197481,46.22,78125.96,4.41,-0.0065,3e-05,0.26176]
[1778994203524,46.22,78130.53,4.41,-0.00638,3e-05,0.25733]
[1778994208559,46.22,78132.71,4.41,-0.00632,3e-05,0.25523]
[1778994211581,46.22,78133.29,4.41,-0.00618,3e-05,0.24952]
[1778994216772,46.22,78139.35,4.41,-0.00602,3e-05,0.24387]
[1778994222656,46.22,78141.06,4.41,-0.00598,3e-05,0.2423]
[1778994227693,46.22,78141.71,4.41,-0.00596,3e-05,0.2417]
[1778994232728,46.22,78142.4,4.41,-0.00594,3e-05,0.24107]
[1778994237764,46.22,78142.86,4.41,-0.00593,3e-05,0.24065]
[1778994242797,46.22,78143.38,4.41,-0.00592,3e-05,0.24018]
[1778994247833,46.22,78143.62,4.41,-0.00591,3e-05,0.23996]
[1778994252879,46.22,78153.17,4.41,-0.00567,2e-05,0.23139]
[1778994257915,46.22,78152.2,4.41,-0.0057,2e-05,0.23225]
[1778994262958,46.22,78160.77,4.41,-0.00549,2e-05,0.22476]
[1778994267993,46.22,78160.52,4.41,-0.0055,2e-05,0.22498]
[1778994272021,46.22,78159.86,4.41,-0.0054,2e-05,0.2208]
[1778994277194,46.22,78150.81,4.41,-0.00562,2e-05,0.22862]
[1778994283099,46.22,78150.38,4.41,-0.00563,2e-05,0.229]
[1778994288134,46.22,78149.85,4.41,-0.00564,2e-05,0.22946]
[1778994293168,46.22,78149.18,4.41,-0.00566,2e-05,0.23005]
[1778994298205,46.22,78150.17,4.41,-0.00563,2e-05,0.22918]
[1778994305270,46.22,78150.0,4.41,-0.00564,2e-05,0.22933]
[1778994310305,46.22,78152.48,4.41,-0.00557,2e-05,0.22716]
[1778994315342,46.22,78152.61,4.41,-0.00557,2e-05,0.22705]
[1778994320377,46.22,78153.77,4.41,-0.00554,2e-05,0.22604]
[1778994325412,46.22,78157.05,4.41,-0.00547,2e-05,0.22321]
[1778994330447,46.22,78162.54,4.41,-0.00534,2e-05,0.21853]
[1778994331454,46.22,78165.36,4.41,-0.00516,2e-05,0.21155]
[1778994337497,46.22,78169.28,4.41,-0.00507,2e-05,0.20834]
[1778994342531,46.22,78173.65,4.41,-0.00498,2e-05,0.20482]
[1778994347693,46.22,78186.75,4.41,-0.0047,2e-05,0.19456]
[1778994353608,46.22,78185.99,4.41,-0.00471,2e-05,0.19514]
[1778994359650,46.22,78186.22,4.41,-0.00471,2e-05,0.19497]
[1778994364685,46.22,78184.69,4.41,-0.00474,2e-05,0.19615]
[1778994369720,46.22,78185.17,4.41,-0.00473,2e-05,0.19578]
[1778994374755,46.22,78185.02,4.41,-0.00473,2e-05,0.19589]
[1778994379790,46.22,78185.18,4.41,-0.00473,2e-05,0.19577]
[1778994386838,46.22,78186.73,4.41,-0.0047,2e-05,0.19458]
[1778994391875,46.22,78194.94,4.41,-0.00443,2e-05,0.18418]
[1778994398043,46.22,78197.61,4.41,-0.00438,2e-05,0.18223]
[1778994403958,46.22,78198.58,4.41,-0.00436,2e-05,0.18153]
[1778994408993,46.22,78197.79,4.41,-0.00438,2e-05,0.1821]
[1778994414028,46.22,78198.46,4.41,-0.00436,2e-05,0.18162]
[1778994420071,46.22,78198.63,4.41,-0.00436,2e-05,0.1815]
[1778994425106,46.22,78198.65,4.41,-0.00436,2e-05,0.18148]
[1778994430141,46.22,78198.85,4.41,-0.00435,2e-05,0.18134]
[1778994437190,46.22,78199.36,4.41,-0.00434,2e-05,0.18097]
[1778994442225,46.22,78199.4,4.41,-0.00434,2e-05,0.18094]
[1778994448395,46.22,78199.48,4.41,-0.00434,2e-05,0.18088]
[1778994451287,46.22,78199.35,4.41,-0.00425,2e-05,0.17689]
[1778994456322,46.22,78199.24,4.41,-0.00425,2e-05,0.17696]
[1778994461359,46.22,78199.39,4.41,-0.00425,2e-05,0.17686]
[1778994466395,46.22,78220.66,4.41,-0.00386,2e-05,0.16231]
[1778994471428,46.22,78232.41,4.41,-0.00366,2e-05,0.15472]
[1778994476463,46.22,78230.95,4.41,-0.00368,2e-05,0.15565]
[1778994481505,46.22,78231.53,4.41,-0.00367,2e-05,0.15528]
[1778994486538,46.22,78237.2,4.41,-0.00358,2e-05,0.15172]
[1778994491594,46.22,78237.11,4.41,-0.00358,2e-05,0.15177]
[1778994496610,46.22,78240.23,4.41,-0.00353,2e-05,0.14984]
[1778994501643,46.22,78238.32,4.41,-0.00356,2e-05,0.15102]
[1778994506678,46.22,78236.27,4.41,-0.00359,2e-05,0.1523]
[1778994511714,46.22,78233.78,4.41,-0.00355,2e-05,0.15022]
[1778994516750,46.22,78235.6,4.41,-0.00352,2e-05,0.1491]
[1778994521795,46.22,78241.06,4.41,-0.00343,2e-05,0.14578]
[1778994526821,46.22,78252.37,4.41,-0.00326,2e-05,0.1391]
[1778994530852,46.22,78266.93,4.41,-0.00304,1e-05,0.1309]
[1778994535886,46.22,78259.3,4.41,-0.00316,1e-05,0.13515]
[1778994540922,46.22,78262.0,4.41,-0.00312,1e-05,0.13363]
[1778994545958,46.22,78261.41,4.41,-0.00312,1e-05,0.13396]
[1778994550994,46.22,78270.69,4.41,-0.00299,1e-05,0.12885]
[1778994556028,46.22,78264.67,4.41,-0.00308,1e-05,0.13215]
[1778994561064,46.22,78262.77,4.41,-0.0031,1e-05,0.1332]
[1778994566099,46.22,78266.02,4.41,-0.00306,1e-05,0.1314]
[1778994571134,46.22,78262.02,4.41,-0.00304,1e-05,0.13034]
[1778994576169,46.22,78261.15,4.41,-0.00305,1e-05,0.13082]
[1778994581203,46.22,78254.52,4.41,-0.00315,1e-05,0.1345]
[1778994586239,46.22,78247.79,4.41,-0.00325,2e-05,0.13834]
[1778994591274,46.22,78246.27,4.41,-0.00327,2e-05,0.13922]
[1778994597316,46.22,78247.48,4.41,-0.00325,2e-05,0.13852]
[1778994602355,46.22,78239.1,4.41,-0.00338,2e-05,0.14343]
[1778994607391,46.22,78238.97,4.41,-0.00338,2e-05,0.14351]
[1778994612426,46.22,78227.12,4.41,-0.00358,2e-05,0.15072]
[1778994617461,46.22,78220.1,4.41,-0.00369,2e-05,0.15514]
[1778994622496,46.22,78229.35,4.41,-0.00354,2e-05,0.14934]
[1778994628537,46.22,78229.28,4.41,-0.00354,2e-05,0.14939]
[1778994631559,46.22,78231.32,4.41,-0.00342,2e-05,0.14456]
[1778994636595,46.22,78233.18,4.41,-0.00339,2e-05,0.14345]
[1778994642636,46.22,78234.16,4.41,-0.00338,2e-05,0.14286]
[1778994647671,46.22,78235.55,4.41,-0.00336,2e-05,0.14204]
[1778994652709,46.22,78236.63,4.41,-0.00334,2e-05,0.1414]
[1778994660762,46.22,78235.13,4.41,-0.00336,2e-05,0.14229]
[1778994665797,46.22,78236.26,4.41,-0.00335,2e-05,0.14162]
[1778994670832,46.22,78246.78,4.41,-0.00319,1e-05,0.13553]
[1778994675873,46.22,78246.59,4.41,-0.00319,1e-05,0.13563]
[1778994680905,46.22,78250.74,4.41,-0.00313,1e-05,0.13329]
[1778994685942,46.22,78250.99,4.41,-0.00312,1e-05,0.13315]
[1778994687963,46.22,78236.03,4.41,-0.00335,2e-05,0.14176]
[1778994691983,46.22,78236.39,4.41,-0.00326,2e-05,0.13808]
[1778994697021,46.22,78239.22,4.41,-0.00322,2e-05,0.13645]
[1778994703062,46.22,78242.48,4.41,-0.00317,1e-05,0.13459]
[1778994708096,46.22,78241.87,4.41,-0.00318,1e-05,0.13494]
[1778994713132,46.22,78240.93,4.41,-0.0032,1e-05,0.13547]
[1778994718167,46.22,78237.22,4.41,-0.00325,2e-05,0.1376]
[1778994723202,46.22,78237.31,4.41,-0.00325,2e-05,0.13755]
[1778994729244,46.22,78238.11,4.41,-0.00324,2e-05,0.13708]
[1778994734279,46.22,78245.44,4.41,-0.00313,1e-05,0.13292]
[1778994740446,46.22,78244.75,4.41,-0.00314,1e-05,0.13331]
[1778994744349,46.22,78245.11,4.41,-0.00313,1e-05,0.13311]
[1778994749384,46.22,78242.87,4.41,-0.00317,1e-05,0.13437]
[1778994751398,46.22,78241.85,4.41,-0.0031,1e-05,0.13159]
[1778994756433,46.22,78240.32,4.41,-0.00313,1e-05,0.13244]
[1778994764489,46.22,78240.01,4.41,-0.00313,1e-05,0.13262]
[1778994769525,46.22,78240.81,4.41,-0.00312,1e-05,0.13217]
[1778994774561,46.22,78240.54,4.41,-0.00312,1e-05,0.13232]
[1778994779595,46.22,78240.96,4.41,-0.00312,1e-05,0.13208]
[1778994785636,46.22,78241.01,4.41,-0.00312,1e-05,0.13206]
[1778994790801,46.22,78240.93,4.41,-0.00312,1e-05,0.1321]
[1778994800870,46.22,78239.86,4.41,-0.00313,1e-05,0.1327]
[1778994806785,46.22,78239.41,4.41,-0.00314,1e-05,0.13295]
[1778994812827,46.22,78238.0,4.41,-0.00308,1e-05,0.13039]
[1778994818869,46.22,78237.9,4.41,-0.00308,1e-05,0.13045]
[1778994823904,46.22,78238.02,4.41,-0.00308,1e-05,0.13038]
[1778994828939,46.22,78238.49,4.41,-0.00308,1e-05,0.13012]
[1778994833975,46.22,78238.0,4.41,-0.00308,1e-05,0.13039]
[1778994839012,46.22,78231.01,4.41,-0.00319,2e-05,0.13432]
[1778994844046,46.22,78220.73,4.41,-0.00334,2e-05,0.14027]
[1778994849081,46.22,78220.98,4.41,-0.00334,2e-05,0.14012]
[1778994854119,46.22,78220.15,4.41,-0.00335,2e-05,0.14061]
[1778994859161,46.22,78219.85,4.41,-0.00336,2e-05,0.14079]
[1778994864203,46.22,78217.43,4.41,-0.0034,2e-05,0.14223]
[1778994869231,46.22,78215.53,4.41,-0.00343,2e-05,0.14337]
[1778994871363,46.22,78214.4,4.41,-0.00336,2e-05,0.14048]
[1778994877286,46.22,78214.31,4.41,-0.00336,2e-05,0.14054]
[1778994882322,46.22,78214.62,4.41,-0.00336,2e-05,0.14035]
[1778994887357,46.22,78216.45,4.41,-0.00333,2e-05,0.13927]
[1778994892392,46.22,78215.98,4.41,-0.00334,2e-05,0.13955]
[1778994897427,46.22,78217.73,4.41,-0.00331,2e-05,0.13852]
[1778994902462,46.22,78208.8,4.41,-0.00345,2e-05,0.14383]
[1778994907497,46.22,78211.26,4.41,-0.00341,2e-05,0.14235]
[1778994912531,46.22,78210.99,4.41,-0.00342,2e-05,0.14252]
[1778994917569,46.22,78210.85,4.41,-0.00342,2e-05,0.1426]
[1778994922602,46.22,78211.12,4.41,-0.00341,2e-05,0.14244]
[1778994927637,46.22,78216.86,4.41,-0.00332,2e-05,0.13903]
[1778994931785,46.22,78220.31,4.41,-0.00319,2e-05,0.13357]
[1778994937708,46.22,78220.69,4.41,-0.00318,2e-05,0.13335]
[1778994942742,46.22,78221.37,4.41,-0.00317,2e-05,0.13296]
[1778994947777,46.22,78221.95,4.41,-0.00316,2e-05,0.13264]
[1778994952811,46.22,78221.49,4.41,-0.00317,2e-05,0.1329]
[1778994959860,46.22,78218.96,4.41,-0.00321,2e-05,0.13434]
[1778994964897,46.22,78219.33,4.41,-0.0032,2e-05,0.13412]
[1778994969930,46.22,78219.34,4.41,-0.0032,2e-05,0.13412]
[1778994973960,46.22,78200.43,4.41,-0.0035,2e-05,0.1453]
[1778994978995,46.22,78191.46,4.41,-0.00365,2e-05,0.15087]
[1778994984029,46.22,78190.99,4.41,-0.00366,2e-05,0.15117]
[1778994990072,46.22,78191.29,4.41,-0.00366,2e-05,0.15098]
[1778994991078,46.22,78191.47,4.41,-0.00357,2e-05,0.14713]
[1778994996114,46.22,78184.63,4.41,-0.00368,2e-05,0.15143]
[1778995001149,46.22,78187.87,4.41,-0.00363,2e-05,0.14938]
[1778995006184,46.22,78183.03,4.41,-0.00371,2e-05,0.15245]
[1778995011219,46.22,78181.46,4.41,-0.00374,2e-05,0.15345]
[1778995016253,46.22,78181.2,4.41,-0.00374,2e-05,0.15362]
[1778995021288,46.22,78183.09,4.41,-0.00371,2e-05,0.15241]
[1778995026324,46.22,78186.22,4.41,-0.00365,2e-05,0.15042]
[1778995031359,46.22,78186.9,4.41,-0.00364,2e-05,0.14999]
[1778995036394,46.22,78193.0,4.41,-0.00354,2e-05,0.14619]
[1778995041430,46.22,78194.18,4.41,-0.00352,2e-05,0.14546]
[1778995046465,46.22,78193.82,4.41,-0.00353,2e-05,0.14568]
[1778995051505,46.22,78186.28,4.41,-0.00356,2e-05,0.14664]
[1778995056537,46.22,78185.92,4.41,-0.00357,2e-05,0.14686]
[1778995061571,46.22,78188.57,4.41,-0.00353,2e-05,0.14522]
[1778995066607,46.22,78188.44,4.41,-0.00353,2e-05,0.1453]
[1778995071642,46.22,78188.62,4.41,-0.00352,2e-05,0.14519]
[1778995077684,46.22,78189.17,4.41,-0.00352,2e-05,0.14485]
[1778995082846,46.22,78196.16,4.41,-0.0034,2e-05,0.14062]
[1778995088762,46.22,78198.75,4.41,-0.00336,2e-05,0.13908]
[1778995093797,46.22,78197.88,4.41,-0.00337,2e-05,0.1396]
[1778995098832,46.22,78197.51,4.41,-0.00338,2e-05,0.13982]
[1778995103867,46.22,78196.33,4.41,-0.0034,2e-05,0.14052]
[1778995108902,46.22,78191.2,4.41,-0.00348,2e-05,0.14361]
[1778995113938,46.22,78184.54,4.41,-0.00351,2e-05,0.144]
[1778995118973,46.22,78184.48,4.41,-0.00351,2e-05,0.14404]
[1778995124010,46.22,78184.15,4.41,-0.00351,2e-05,0.14424]
[1778995129044,46.22,78184.73,4.41,-0.0035,2e-05,0.14389]
[1778995134078,46.22,78185.84,4.41,-0.00348,2e-05,0.14321]
[1778995140121,46.22,78186.91,4.41,-0.00347,2e-05,0.14256]
[1778995145155,46.22,78187.95,4.41,-0.00345,2e-05,0.14193]
[1778995150190,46.22,78188.13,4.41,-0.00345,2e-05,0.14182]
[1778995156232,46.22,78188.49,4.41,-0.00344,2e-05,0.1416]
[1778995161281,46.22,78187.05,4.41,-0.00346,2e-05,0.14247]
[1778995166302,46.22,78183.51,4.41,-0.00352,2e-05,0.14464]
[1778995171338,46.22,78179.91,4.41,-0.00349,2e-05,0.14314]
[1778995176374,46.22,78175.21,4.41,-0.00357,2e-05,0.14604]
[1778995181411,46.22,78162.7,4.41,-0.00379,2e-05,0.15399]
[1778995186442,46.22,78163.67,4.41,-0.00377,2e-05,0.15336]
[1778995191477,46.22,78163.82,4.41,-0.00377,2e-05,0.15326]
[1778995196513,46.22,78162.51,4.41,-0.00379,2e-05,0.15411]
[1778995201548,46.22,78162.71,4.41,-0.00379,2e-05,0.15398]
[1778995206583,46.22,78162.52,4.41,-0.00379,2e-05,0.15411]
[1778995211617,46.22,78162.7,4.41,-0.00379,2e-05,0.15399]
[1778995217660,46.22,78164.66,4.41,-0.00376,2e-05,0.15272]
[1778995222695,46.22,78165.14,4.41,-0.00375,2e-05,0.15241]
[1778995227729,46.22,78164.66,4.41,-0.00376,2e-05,0.15272]
[1778995231758,46.22,78163.88,4.41,-0.00368,2e-05,0.14936]
[1778995236793,46.22,78163.36,4.41,-0.00369,2e-05,0.14969]
[1778995242887,46.22,78163.58,4.41,-0.00368,2e-05,0.14955]
[1778995247936,46.22,78172.2,4.41,-0.00353,2e-05,0.14416]
[1778995252968,46.22,78173.25,4.41,-0.00352,2e-05,0.14351]
[1778995258003,46.22,78166.31,4.41,-0.00364,2e-05,0.14783]
[1778995264181,46.22,78166.47,4.41,-0.00363,2e-05,0.14773]
[1778995270092,46.22,78166.46,4.41,-0.00363,2e-05,0.14773]
[1778995278145,46.22,78164.84,4.41,-0.00366,2e-05,0.14876]
[1778995283180,46.22,78162.82,4.41,-0.0037,2e-05,0.15004]
[1778995288215,46.22,78160.62,4.41,-0.00373,2e-05,0.15145]
[1778995291236,46.22,78160.22,4.41,-0.00365,2e-05,0.14785]
[1778995296270,46.22,78165.87,4.41,-0.00355,2e-05,0.14432]
[1778995297277,46.22,78166.09,4.41,-0.00355,2e-05,0.14419]
[1778995303321,46.22,78166.13,4.41,-0.00355,2e-05,0.14416]
[1778995308357,46.22,78166.81,4.41,-0.00354,2e-05,0.14374]
[1778995313394,46.22,78166.95,4.41,-0.00353,2e-05,0.14365]
[1778995319436,46.22,78166.56,4.41,-0.00354,2e-05,0.1439]
[1778995324608,46.22,78165.94,4.41,-0.00355,2e-05,0.14428]
[1778995330513,46.22,78165.88,4.41,-0.00355,2e-05,0.14432]
[1778995335548,46.22,78155.01,4.41,-0.00374,2e-05,0.15117]
[1778995340583,46.22,78153.4,4.41,-0.00377,2e-05,0.15221]
[1778995346626,46.22,78153.25,4.41,-0.00377,2e-05,0.15231]
[1778995354814,46.22,78153.23,4.41,-0.00368,2e-05,0.14844]
[1778995362736,46.22,78159.75,4.41,-0.00357,2e-05,0.14434]
[1778995367771,46.22,78158.59,4.41,-0.00359,2e-05,0.14506]
[1778995372806,46.22,78155.45,4.41,-0.00364,2e-05,0.14703]
[1778995379865,46.22,78156.05,4.41,-0.00363,2e-05,0.14665]
[1778995385024,46.22,78154.95,4.41,-0.00365,2e-05,0.14735]
[1778995390942,46.22,78155.19,4.41,-0.00364,2e-05,0.1472]
[1778995395976,46.22,78155.1,4.41,-0.00365,2e-05,0.14725]
[1778995401012,46.22,78155.56,4.41,-0.00364,2e-05,0.14696]
[1778995410075,46.22,78155.42,4.41,-0.00364,2e-05,0.14705]
[1778995411081,46.22,78155.19,4.41,-0.00355,2e-05,0.14339]
[1778995416116,46.22,78152.83,4.41,-0.00359,2e-05,0.14485]
[1778995421151,46.22,78153.22,4.41,-0.00359,2e-05,0.14461]
[1778995426239,46.22,78153.28,4.41,-0.00358,2e-05,0.14457]
[1778995432280,46.22,78153.57,4.41,-0.00358,2e-05,0.14439]
[1778995438323,46.22,78159.2,4.41,-0.00348,2e-05,0.14093]
[1778995443357,46.22,78164.88,4.41,-0.00339,2e-05,0.1375]
[1778995448392,46.22,78165.45,4.41,-0.00338,2e-05,0.13716]
[1778995453427,46.22,78165.29,4.41,-0.00338,2e-05,0.13726]
[1778995458463,46.22,78163.33,4.41,-0.00341,2e-05,0.13843]
[1778995463499,46.22,78164.53,4.41,-0.0034,2e-05,0.13771]
[1778995468534,46.22,78173.25,4.41,-0.00325,2e-05,0.13259]
[1778995471556,46.22,78173.42,4.41,-0.00317,2e-05,0.12896]
[1778995476591,46.22,78174.61,4.41,-0.00315,2e-05,0.12829]
[1778995481626,46.22,78174.82,4.41,-0.00315,2e-05,0.12817]
[1778995487668,46.22,78175.57,4.41,-0.00313,2e-05,0.12775]
[1778995495855,46.22,78176.64,4.41,-0.00312,2e-05,0.12715]
[1778995501763,46.22,78176.64,4.41,-0.00312,2e-05,0.12715]
[1778995510829,46.22,78178.07,4.41,-0.0031,2e-05,0.12635]
[1778995515995,46.22,78174.07,4.41,-0.00316,2e-05,0.12859]
[1778995522913,46.22,78173.05,4.41,-0.00317,2e-05,0.12917]
[1778995527948,46.22,78174.68,4.41,-0.00315,2e-05,0.12825]
[1778995531976,46.22,78173.45,4.41,-0.00308,2e-05,0.12546]
[1778995537013,46.22,78171.52,4.41,-0.00311,2e-05,0.12653]
[1778995544060,46.22,78170.82,4.41,-0.00312,2e-05,0.12693]
[1778995549095,46.22,78169.19,4.41,-0.00315,2e-05,0.12784]
[1778995554130,46.22,78166.52,4.41,-0.00319,2e-05,0.12935]
[1778995559165,46.22,78164.13,4.41,-0.00323,2e-05,0.13072]
[1778995564199,46.22,78158.52,4.41,-0.00332,2e-05,0.13397]
[1778995570241,46.22,78156.61,4.41,-0.00335,2e-05,0.1351]
[1778995575278,46.22,78156.71,4.41,-0.00335,2e-05,0.13504]
[1778995580312,46.22,78159.75,4.41,-0.0033,2e-05,0.13325]
[1778995586486,46.22,78159.57,4.41,-0.0033,2e-05,0.13336]
[1778995591389,46.22,78157.95,4.41,-0.00324,2e-05,0.1307]
[1778995596557,46.22,78158.53,4.41,-0.00323,2e-05,0.13036]
[1778995602465,46.22,78163.13,4.41,-0.00316,2e-05,0.12774]
[1778995607501,46.22,78162.79,4.41,-0.00316,2e-05,0.12794]
[1778995612536,46.22,78161.99,4.41,-0.00317,2e-05,0.12839]
[1778995617571,46.22,78161.87,4.41,-0.00318,2e-05,0.12846]
[1778995623613,46.22,78161.98,4.41,-0.00317,2e-05,0.12839]
[1778995631674,46.22,78161.94,4.41,-0.00318,2e-05,0.12842]
[1778995636841,46.22,78161.54,4.41,-0.00318,2e-05,0.12864]
[1778995644766,46.22,78161.28,4.41,-0.00319,2e-05,0.12879]
[1778995649799,46.22,78154.64,4.41,-0.00329,2e-05,0.13261]
[1778995651812,46.22,78155.99,4.41,-0.00318,2e-05,0.12825]
[1778995656847,46.22,78156.45,4.41,-0.00318,2e-05,0.12799]
[1778995661882,46.22,78157.49,4.41,-0.00316,2e-05,0.1274]
[1778995666919,46.22,78158.48,4.41,-0.00314,2e-05,0.12684]
[1778995671954,46.22,78158.76,4.41,-0.00314,2e-05,0.12668]
[1778995677123,46.22,78158.74,4.41,-0.00314,2e-05,0.12669]
[1778995683040,46.22,78152.39,4.41,-0.00324,2e-05,0.13031]
[1778995688066,46.22,78150.65,4.41,-0.00327,2e-05,0.13131]
[1778995693102,46.22,78151.51,4.41,-0.00325,2e-05,0.13081]
[1778995698138,46.22,78147.92,4.41,-0.00331,2e-05,0.1329]
[1778995703173,46.22,78147.51,4.41,-0.00332,2e-05,0.13314]
[1778995710222,46.22,78147.67,4.41,-0.00332,2e-05,0.13305]
[1778995711229,46.22,78147.31,4.41,-0.00323,2e-05,0.12963]
[1778995716264,46.22,78146.72,4.41,-0.00324,2e-05,0.12997]
[1778995722306,46.22,78144.92,4.41,-0.00327,2e-05,0.13101]
[1778995727471,46.22,78145.43,4.41,-0.00326,2e-05,0.13071]
[1778995733383,46.22,78145.81,4.41,-0.00326,2e-05,0.13049]
[1778995738419,46.22,78145.92,4.41,-0.00326,2e-05,0.13043]
[1778995743454,46.22,78146.4,4.41,-0.00325,2e-05,0.13015]
[1778995750504,46.22,78146.43,4.41,-0.00325,2e-05,0.13014]
[1778995757681,46.22,78146.65,4.41,-0.00324,2e-05,0.13001]
[1778995763595,46.22,78144.58,4.41,-0.00328,2e-05,0.13121]
[1778995768629,46.22,78145.91,4.41,-0.00326,2e-05,0.13044]
[1778995771652,46.22,78146.18,4.41,-0.00316,2e-05,0.12669]
[1778995776686,46.22,78149.2,4.41,-0.00312,2e-05,0.12499]
[1778995781721,46.22,78149.14,4.41,-0.00312,2e-05,0.12503]
[1778995786756,46.22,78149.24,4.41,-0.00312,2e-05,0.12497]
[1778995791791,46.22,78149.22,4.41,-0.00312,2e-05,0.12498]
[1778995796825,46.22,78150.05,4.41,-0.0031,2e-05,0.12452]
[1778995801865,46.22,78149.87,4.41,-0.00311,2e-05,0.12462]
[1778995808035,46.22,78148.64,4.41,-0.00312,2e-05,0.12531]
[1778995813949,46.22,78147.51,4.41,-0.00314,2e-05,0.12594]
[1778995818984,46.22,78147.53,4.41,-0.00314,2e-05,0.12593]
[1778995824019,46.22,78144.66,4.41,-0.00319,2e-05,0.12755]
[1778995829058,46.22,78145.36,4.41,-0.00318,2e-05,0.12716]
[1778995831068,46.22,78145.27,4.41,-0.00309,2e-05,0.12366]
[1778995836103,46.22,78143.46,4.41,-0.00312,2e-05,0.12467]
[1778995842145,46.22,78140.08,4.41,-0.00317,2e-05,0.12657]
[1778995847179,46.22,78139.4,4.41,-0.00318,2e-05,0.12696]
[1778995852216,46.22,78142.52,4.41,-0.00313,2e-05,0.1252]
[1778995858395,46.22,78143.14,4.41,-0.00312,2e-05,0.12485]
[1778995864303,46.22,78143.99,4.41,-0.00311,2e-05,0.12437]
[1778995870343,46.22,78144.38,4.41,-0.0031,2e-05,0.12416]
[1778995875382,46.22,78144.71,4.41,-0.0031,2e-05,0.12397]
[1778995880414,46.22,78144.99,4.41,-0.0031,2e-05,0.12382]
[1778995885448,46.22,78145.06,4.41,-0.00309,2e-05,0.12378]
[1778995890482,46.22,78145.22,4.41,-0.00309,2e-05,0.12369]
[1778995891491,46.22,78145.7,4.41,-0.003,2e-05,0.11994]
[1778995896524,46.22,78145.91,4.41,-0.003,2e-05,0.11983]
[1778995901559,46.22,78146.26,4.41,-0.00299,2e-05,0.11964]
[1778995906595,46.22,78146.93,4.41,-0.00298,2e-05,0.11927]
[1778995912637,46.22,78147.52,4.41,-0.00297,1e-05,0.11896]
[1778995918815,46.22,78148.48,4.41,-0.00296,1e-05,0.11844]
[1778995924721,46.22,78150.24,4.41,-0.00293,1e-05,0.1175]
[1778995929755,46.22,78148.55,4.41,-0.00296,1e-05,0.1184]
[1778995934790,46.22,78148.84,4.41,-0.00295,1e-05,0.11825]
[1778995940834,46.22,78149.36,4.41,-0.00294,1e-05,0.11797]
[1778995947881,46.22,78149.15,4.41,-0.00295,1e-05,0.11808]
[1778995952916,46.22,78148.2,4.41,-0.00288,1e-05,0.11519]
[1778995957953,46.22,78147.42,4.41,-0.00289,1e-05,0.1156]
[1778995963994,46.22,78147.42,4.41,-0.00289,1e-05,0.1156]
[1778995969170,46.22,78146.2,4.41,-0.00291,1e-05,0.11625]
[1778995975071,46.22,78139.47,4.41,-0.00301,2e-05,0.11986]
[1778995980109,46.22,78138.55,4.41,-0.00302,2e-05,0.12036]
[1778995985141,46.22,78138.08,4.41,-0.00303,2e-05,0.12061]
[1778995990178,46.22,78137.37,4.41,-0.00304,2e-05,0.121]
[1778995995213,46.22,78131.77,4.41,-0.00313,2e-05,0.1241]
[1778996000248,46.22,78141.88,4.41,-0.00297,2e-05,0.11855]
[1778996005281,46.22,78144.15,4.41,-0.00294,1e-05,0.11733]
[1778996010316,46.22,78144.83,4.41,-0.00293,1e-05,0.11697]
[1778996011322,46.22,78144.36,4.41,-0.00285,1e-05,0.11383]
[1778996016358,46.22,78144.8,4.41,-0.00285,1e-05,0.11361]
[1778996021394,46.22,78145.71,4.41,-0.00283,1e-05,0.11313]
[1778996027435,46.22,78144.88,4.41,-0.00284,1e-05,0.11356]
[1778996033477,46.22,78143.64,4.41,-0.00286,1e-05,0.11421]
[1778996038512,46.22,78142.63,4.41,-0.00288,1e-05,0.11474]
[1778996044554,46.22,78143.26,4.41,-0.00287,1e-05,0.11441]
[1778996049734,46.22,78143.74,4.41,-0.00286,1e-05,0.11416]
[1778996056641,46.22,78143.76,4.41,-0.00286,1e-05,0.11415]
[1778996061677,46.22,78144.36,4.41,-0.00285,1e-05,0.11383]
[1778996066711,46.22,78145.0,4.41,-0.00284,1e-05,0.1135]
[1778996071746,46.22,78145.94,4.41,-0.00275,1e-05,0.1097]
[1778996077788,46.22,78147.47,4.41,-0.00273,1e-05,0.10893]
[1778996082822,46.22,78147.75,4.41,-0.00272,1e-05,0.10879]
[1778996087859,46.22,78147.4,4.41,-0.00273,1e-05,0.10896]
[1778996092892,46.22,78147.54,4.41,-0.00272,1e-05,0.10889]
[1778996097929,46.22,78147.62,4.41,-0.00272,1e-05,0.10885]
[1778996108003,46.22,78147.98,4.41,-0.00272,1e-05,0.10867]
[1778996113035,46.22,78148.85,4.41,-0.00271,1e-05,0.10823]
[1778996118105,46.22,78148.96,4.41,-0.00271,1e-05,0.10818]
[1778996123105,46.22,78149.4,4.41,-0.0027,1e-05,0.10796]
[1778996128142,46.22,78148.89,4.41,-0.00271,1e-05,0.10821]
[1778996131164,46.22,78149.71,4.41,-0.00262,1e-05,0.10459]
[1778996136197,46.22,78154.88,4.41,-0.00255,1e-05,0.1021]
[1778996142244,46.22,78154.3,4.41,-0.00255,1e-05,0.10238]
[1778996147279,46.22,78148.31,4.41,-0.00263,1e-05,0.10527]
[1778996152314,46.22,78150.48,4.41,-0.00261,1e-05,0.10422]
[1778996157350,46.22,78149.44,4.41,-0.00262,1e-05,0.10472]
[1778996162384,46.22,78148.72,4.41,-0.00263,1e-05,0.10507]
[1778996167419,46.22,78147.38,4.41,-0.00265,1e-05,0.10573]
[1778996172468,46.22,78148.88,4.41,-0.00263,1e-05,0.105]
[1778996177503,46.22,78148.83,4.41,-0.00263,1e-05,0.10502]
[1778996182538,46.22,78148.61,4.41,-0.00263,1e-05,0.10513]
[1778996187575,46.22,78149.27,4.41,-0.00262,1e-05,0.1048]
[1778996191602,46.22,78150.28,4.41,-0.00253,1e-05,0.10116]
[1778996198651,46.22,78150.38,4.41,-0.00253,1e-05,0.10111]
[1778996203688,46.22,78150.04,4.41,-0.00253,1e-05,0.10127]
[1778996208723,46.22,78151.1,4.41,-0.00252,1e-05,0.10077]
[1778996213758,46.22,78150.33,4.41,-0.00253,1e-05,0.10114]
[1778996218793,46.22,78150.11,4.41,-0.00253,1e-05,0.10124]
[1778996223829,46.22,78150.79,4.41,-0.00252,1e-05,0.10092]
[1778996228863,46.22,78151.23,4.41,-0.00252,1e-05,0.10071]
[1778996233898,46.22,78150.13,4.41,-0.00253,1e-05,0.10123]
[1778996241081,46.22,78149.48,4.41,-0.00254,1e-05,0.10154]
[1778996247996,46.22,78148.65,4.41,-0.00255,1e-05,0.10194]
[1778996251151,46.22,78148.52,4.41,-0.00248,1e-05,0.09888]
[1778996257059,46.22,78147.56,4.41,-0.00249,1e-05,0.09933]
[1778996262095,46.22,78147.51,4.41,-0.00249,1e-05,0.09935]
[1778996267128,46.22,78148.34,4.41,-0.00248,1e-05,0.09896]
[1778996272163,46.22,78147.43,4.41,-0.00249,1e-05,0.09939]
[1778996279214,46.22,78147.13,4.41,-0.0025,1e-05,0.09953]
[1778996284248,46.22,78155.49,4.41,-0.00239,1e-05,0.09567]
[1778996289284,46.22,78169.53,4.41,-0.00222,1e-05,0.08949]
[1778996294319,46.22,78171.82,4.41,-0.00219,1e-05,0.08852]
[1778996301507,46.22,78173.12,4.41,-0.00218,1e-05,0.08797]
[1778996307407,46.22,78173.12,4.41,-0.00218,1e-05,0.08797]
[1778996311574,46.22,78176.89,4.41,-0.00207,1e-05,0.08364]
[1778996317482,46.22,78179.99,4.41,-0.00203,1e-05,0.08239]
[1778996322516,46.22,78181.03,4.41,-0.00202,1e-05,0.08198]
[1778996327551,46.22,78181.76,4.41,-0.00201,1e-05,0.08169]
[1778996335608,46.22,78181.55,4.41,-0.00202,1e-05,0.08177]
[1778996340643,46.22,78181.42,4.41,-0.00202,1e-05,0.08182]
[1778996345680,46.22,78181.41,4.41,-0.00202,1e-05,0.08183]
[1778996350713,46.22,78181.17,4.41,-0.00202,1e-05,0.08192]
[1778996356756,46.22,78180.62,4.41,-0.00203,1e-05,0.08214]
[1778996361925,46.22,78181.64,4.41,-0.00201,1e-05,0.08174]
[1778996367832,46.22,78181.88,4.41,-0.00201,1e-05,0.08164]
[1778996371995,46.22,78182.88,4.41,-0.00194,1e-05,0.0786]
[1778996377903,46.22,78189.16,4.41,-0.00187,1e-05,0.07623]
[1778996382939,46.22,78190.94,4.41,-0.00186,1e-05,0.07556]
[1778996387973,46.22,78190.45,4.41,-0.00186,1e-05,0.07575]
[1778996393007,46.22,78190.35,4.41,-0.00186,1e-05,0.07578]
[1778996398044,46.22,78190.09,4.41,-0.00186,1e-05,0.07588]
[1778996403079,46.22,78179.57,4.41,-0.00197,1e-05,0.07988]
[1778996408114,46.22,78179.84,4.41,-0.00197,1e-05,0.07978]
[1778996413157,46.22,78176.47,4.41,-0.00201,1e-05,0.0811]
[1778996415171,46.22,78161.82,4.41,-0.00217,1e-05,0.08707]
[1778996420206,46.22,78161.04,4.41,-0.00218,1e-05,0.08739]
[1778996425240,46.22,78161.39,4.41,-0.00217,1e-05,0.08725]
[1778996430278,46.22,78158.53,4.41,-0.00221,1e-05,0.08846]
[1778996431283,46.22,78157.86,4.41,-0.00215,1e-05,0.08589]
[1778996436318,46.22,78157.55,4.41,-0.00215,1e-05,0.08602]
[1778996441353,46.22,78156.71,4.41,-0.00216,1e-05,0.08637]
[1778996446389,46.22,78155.97,4.41,-0.00217,1e-05,0.08668]
[1778996451423,46.22,78155.47,4.41,-0.00217,1e-05,0.08689]
[1778996456461,46.22,78155.48,4.41,-0.00217,1e-05,0.08689]
[1778996461496,46.22,78155.44,4.41,-0.00217,1e-05,0.08691]
[1778996466533,46.22,78155.39,4.41,-0.00217,1e-05,0.08693]
[1778996471567,46.22,78154.89,4.41,-0.00218,1e-05,0.08714]
[1778996476601,46.22,78154.12,4.41,-0.00219,1e-05,0.08746]
[1778996481639,46.22,78153.8,4.41,-0.00219,1e-05,0.0876]
[1778996486675,46.22,78152.21,4.41,-0.00221,1e-05,0.08827]
[1778996491709,46.22,78152.21,4.41,-0.00214,1e-05,0.08542]
[1778996496743,46.22,78151.96,4.41,-0.00214,1e-05,0.08552]
[1778996501778,46.22,78152.4,4.41,-0.00214,1e-05,0.08534]
[1778996506814,46.22,78152.12,4.41,-0.00214,1e-05,0.08546]
[1778996511850,46.22,78151.9,4.41,-0.00214,1e-05,0.08555]
[1778996516887,46.22,78152.04,4.41,-0.00214,1e-05,0.08549]
[1778996521920,46.22,78150.5,4.41,-0.00216,1e-05,0.08613]
[1778996526954,46.22,78151.6,4.41,-0.00215,1e-05,0.08567]
[1778996533122,46.22,78151.84,4.41,-0.00215,1e-05,0.08557]
[1778996539078,46.22,78152.65,4.41,-0.00214,1e-05,0.08524]
[1778996544109,46.22,78153.12,4.41,-0.00213,1e-05,0.08504]
[1778996549143,46.22,78153.4,4.41,-0.00213,1e-05,0.08493]
[1778996551161,46.22,78153.73,4.41,-0.00206,1e-05,0.082]
[1778996556197,46.22,78162.92,4.41,-0.00196,1e-05,0.07838]
[1778996561232,46.22,78165.82,4.41,-0.00192,1e-05,0.07726]
[1778996566268,46.22,78169.89,4.41,-0.00188,1e-05,0.07572]
[1778996571303,46.22,78172.13,4.41,-0.00186,1e-05,0.07489]
[1778996577345,46.22,78173.51,4.41,-0.00185,1e-05,0.07438]
[1778996582381,46.22,78175.15,4.41,-0.00183,1e-05,0.07377]
[1778996587415,46.22,78176.86,4.41,-0.00181,1e-05,0.07315]
[1778996593457,46.22,78177.82,4.41,-0.0018,1e-05,0.0728]
[1778996598492,46.22,78179.08,4.41,-0.00179,1e-05,0.07235]
[1778996603527,46.22,78179.61,4.41,-0.00178,1e-05,0.07215]
[1778996608562,46.22,78180.92,4.41,-0.00177,1e-05,0.07169]
[1778996611583,46.22,78181.27,4.41,-0.00171,1e-05,0.06911]
[1778996617624,46.22,78181.24,4.41,-0.00171,1e-05,0.06912]
[1778996622660,46.22,78182.01,4.41,-0.0017,1e-05,0.06885]
[1778996627695,46.22,78182.24,4.41,-0.0017,1e-05,0.06877]
[1778996632730,46.22,78182.66,4.41,-0.0017,1e-05,0.06863]
[1778996637765,46.22,78182.85,4.41,-0.00169,1e-05,0.06856]
[1778996642799,46.22,78174.59,4.41,-0.00177,1e-05,0.07146]
[1778996648842,46.22,78172.93,4.41,-0.00179,1e-05,0.07206]
[1778996653965,46.22,78169.84,4.41,-0.00182,1e-05,0.07318]
[1778996659919,46.22,78167.45,4.41,-0.00184,1e-05,0.07406]
[1778996664954,46.22,78165.84,4.41,-0.00186,1e-05,0.07465]
[1778996667975,46.22,78144.53,4.41,-0.00209,1e-05,0.08295]
[1778996672021,46.22,78142.36,4.41,-0.00205,1e-05,0.08105]
[1778996677038,46.22,78141.62,4.41,-0.00205,1e-05,0.08134]
[1778996682075,46.22,78140.85,4.41,-0.00206,1e-05,0.08165]
[1778996687107,46.22,78139.85,4.41,-0.00207,1e-05,0.08206]
[1778996692142,46.22,78139.14,4.41,-0.00208,1e-05,0.08235]
[1778996697183,46.22,78138.6,4.41,-0.00209,1e-05,0.08257]
[1778996702212,46.22,78138.53,4.41,-0.00209,1e-05,0.08259]
[1778996710276,46.22,78142.84,4.41,-0.00204,1e-05,0.08085]
[1778996715305,46.22,78144.69,4.41,-0.00202,1e-05,0.08012]
[1778996720341,46.22,78144.65,4.41,-0.00202,1e-05,0.08013]
[1778996725377,46.22,78144.77,4.41,-0.00202,1e-05,0.08008]
[1778996730412,46.22,78151.65,4.41,-0.00194,1e-05,0.0774]
[1778996731418,46.22,78153.15,4.41,-0.00186,1e-05,0.07419]
[1778996736455,46.22,78153.63,4.41,-0.00186,1e-05,0.07401]
[1778996741489,46.22,78153.88,4.41,-0.00186,1e-05,0.07392]
[1778996747531,46.22,78153.16,4.41,-0.00186,1e-05,0.07419]
[1778996752566,46.22,78152.77,4.41,-0.00187,1e-05,0.07433]
[1778996757602,46.22,78152.39,4.41,-0.00187,1e-05,0.07448]
[1778996762636,46.22,78152.29,4.41,-0.00187,1e-05,0.07451]
[1778996767672,46.22,78152.26,4.41,-0.00187,1e-05,0.07453]
[1778996772706,46.22,78152.08,4.41,-0.00187,1e-05,0.07459]
[1778996777743,46.22,78151.65,4.41,-0.00188,1e-05,0.07475]
[1778996782782,46.22,78151.75,4.41,-0.00188,1e-05,0.07472]
[1778996787816,46.22,78151.89,4.41,-0.00188,1e-05,0.07466]
[1778996791846,46.22,78151.63,4.41,-0.00182,1e-05,0.07217]
[1778996800907,46.22,78151.1,4.41,-0.00182,1e-05,0.07237]
[1778996805942,46.22,78148.84,4.41,-0.00184,1e-05,0.0732]
[1778996810977,46.22,78142.56,4.41,-0.00191,1e-05,0.07555]
[1778996816015,46.22,78144.04,4.41,-0.00189,1e-05,0.07499]
[1778996821049,46.22,78145.41,4.41,-0.00188,1e-05,0.07447]
[1778996826083,46.22,78145.63,4.41,-0.00188,1e-05,0.07439]
[1778996831120,46.22,78146.38,4.41,-0.00187,1e-05,0.07411]
[1778996836154,46.22,78146.62,4.41,-0.00187,1e-05,0.07402]
[1778996841190,46.22,78156.09,4.41,-0.00177,1e-05,0.07056]
[1778996846226,46.22,78159.25,4.41,-0.00174,1e-05,0.06944]
[1778996851261,46.22,78158.32,4.41,-0.00169,1e-05,0.0673]
[1778996856295,46.22,78157.58,4.41,-0.00169,1e-05,0.06756]
[1778996861330,46.22,78157.4,4.41,-0.0017,1e-05,0.06762]
[1778996867373,46.22,78156.84,4.41,-0.0017,1e-05,0.06781]
[1778996872407,46.22,78155.6,4.41,-0.00171,1e-05,0.06825]
[1778996877444,46.22,78152.09,4.41,-0.00175,1e-05,0.06948]
[1778996882478,46.22,78153.57,4.41,-0.00173,1e-05,0.06895]
[1778996891542,46.22,78152.86,4.41,-0.00174,1e-05,0.0692]
[1778996896577,46.22,78152.73,4.41,-0.00174,1e-05,0.06925]
[1778996901612,46.22,78153.61,4.41,-0.00173,1e-05,0.06894]
[1778996906647,46.22,78152.84,4.41,-0.00174,1e-05,0.06921]
[1778996911682,46.22,78152.93,4.41,-0.00168,1e-05,0.06671]
[1778996916717,46.22,78153.28,4.41,-0.00168,1e-05,0.06659]
[1778996922759,46.22,78152.55,4.41,-0.00168,1e-05,0.06684]
[1778996927794,46.22,78152.49,4.41,-0.00168,1e-05,0.06686]
[1778996932828,46.22,78151.91,4.41,-0.00169,1e-05,0.06706]
[1778996937864,46.22,78151.83,4.41,-0.00169,1e-05,0.06709]
[1778996942898,46.22,78151.72,4.41,-0.00169,1e-05,0.06713]
[1778996948942,46.22,78151.81,4.41,-0.00169,1e-05,0.0671]
[1778996953976,46.22,78151.91,4.41,-0.00169,1e-05,0.06706]
[1778996959011,46.22,78151.48,4.41,-0.00169,1e-05,0.06721]
[1778996964045,46.22,78151.03,4.41,-0.0017,1e-05,0.06737]
[1778996969081,46.22,78150.93,4.41,-0.0017,1e-05,0.0674]
[1778996971096,46.22,78150.91,4.41,-0.00164,1e-05,0.06498]
[1778996976285,46.22,78151.78,4.41,-0.00163,1e-05,0.06468]
[1778996982173,46.22,78151.85,4.41,-0.00163,1e-05,0.06466]
[1778996987208,46.22,78151.39,4.41,-0.00163,1e-05,0.06481]
[1778996992242,46.22,78151.43,4.41,-0.00163,1e-05,0.0648]
[1778996997278,46.22,78151.75,4.41,-0.00163,1e-05,0.06469]
[1778997004327,46.22,78151.66,4.41,-0.00163,1e-05,0.06472]
[1778997009362,46.22,78152.15,4.41,-0.00163,1e-05,0.06456]
[1778997011376,46.22,78135.34,4.41,-0.00179,1e-05,0.07039]
[1778997016569,46.22,78131.36,4.41,-0.00183,1e-05,0.07183]
[1778997022457,46.22,78131.89,4.41,-0.00182,1e-05,0.07164]
[1778997027495,46.22,78132.04,4.41,-0.00182,1e-05,0.07159]
[1778997031517,46.22,78130.87,4.41,-0.00177,1e-05,0.06943]
[1778997036710,46.22,78129.51,4.41,-0.00178,1e-05,0.06992]
[1778997042599,46.22,78129.25,4.41,-0.00179,1e-05,0.07001]
[1778997047634,46.22,78126.62,4.41,-0.00181,1e-05,0.07097]
[1778997052671,46.22,78124.33,4.41,-0.00184,1e-05,0.0718]
[1778997057705,46.22,78118.28,4.41,-0.0019,1e-05,0.07406]
[1778997062741,46.22,78119.31,4.41,-0.00189,1e-05,0.07367]
[1778997067774,46.22,78117.4,4.41,-0.00191,1e-05,0.07439]
[1778997072810,46.22,78114.93,4.41,-0.00194,1e-05,0.07533]
[1778997075831,46.22,78100.61,4.41,-0.0021,1e-05,0.08101]
[1778997080866,46.22,78097.7,4.41,-0.00213,1e-05,0.08221]
[1778997085901,46.22,78096.84,4.41,-0.00214,1e-05,0.08256]
[1778997090936,46.22,78096.4,4.41,-0.00215,1e-05,0.08275]
[1778997091942,46.22,78096.04,4.41,-0.00208,1e-05,0.07999]
[1778997097134,46.22,78093.85,4.41,-0.0021,1e-05,0.08089]
[1778997103020,46.22,78086.35,4.41,-0.00219,1e-05,0.08401]
[1778997109062,46.22,78086.08,4.41,-0.0022,1e-05,0.08413]
[1778997115109,46.22,78084.0,4.41,-0.00222,1e-05,0.08502]
[1778997120139,46.22,78082.4,4.41,-0.00224,1e-05,0.0857]
[1778997125175,46.22,78087.16,4.41,-0.00218,1e-05,0.08367]
[1778997130209,46.22,78088.49,4.41,-0.00217,1e-05,0.08311]
[1778997135245,46.22,78088.99,4.41,-0.00216,1e-05,0.0829]
[1778997140279,46.22,78090.05,4.41,-0.00215,1e-05,0.08246]
[1778997145315,46.22,78091.41,4.41,-0.00213,1e-05,0.08189]
[1778997150355,46.22,78098.83,4.41,-0.00205,1e-05,0.07887]
[1778997151363,46.22,78098.99,4.41,-0.00197,1e-05,0.076]
[1778997156396,46.22,78098.8,4.41,-0.00197,1e-05,0.07607]
[1778997163445,46.22,78094.35,4.41,-0.00202,1e-05,0.07782]
[1778997168480,46.22,78094.25,4.41,-0.00203,1e-05,0.07786]
[1778997173516,46.22,78092.26,4.41,-0.00205,1e-05,0.07866]
[1778997178552,46.22,78091.9,4.41,-0.00205,1e-05,0.0788]
[1778997183588,46.22,78091.91,4.41,-0.00205,1e-05,0.0788]
[1778997189631,46.22,78090.84,4.41,-0.00206,1e-05,0.07923]
[1778997194666,46.22,78089.32,4.41,-0.00208,1e-05,0.07984]
[1778997199701,46.22,78088.4,4.41,-0.00209,1e-05,0.08022]
[1778997204738,46.22,78089.27,4.41,-0.00208,1e-05,0.07986]
[1778997209771,46.22,78091.37,4.41,-0.00206,1e-05,0.07901]
[1778997214805,46.22,78091.46,4.41,-0.00199,1e-05,0.07614]
[1778997219841,46.22,78092.03,4.41,-0.00198,1e-05,0.07592]
[1778997228062,46.22,78090.95,4.41,-0.00199,1e-05,0.07634]
[1778997235953,46.22,78090.02,4.41,-0.002,1e-05,0.07671]
[1778997240988,46.22,78088.49,4.41,-0.00202,1e-05,0.07732]
[1778997246024,46.22,78090.68,4.41,-0.00199,1e-05,0.07645]
[1778997251059,46.22,78091.77,4.41,-0.00198,1e-05,0.07602]
[1778997256094,46.22,78091.09,4.41,-0.00199,1e-05,0.07629]
[1778997261129,46.22,78090.59,4.41,-0.002,1e-05,0.07649]
[1778997268345,46.22,78090.39,4.41,-0.002,1e-05,0.07656]
[1778997271199,46.22,78086.58,4.41,-0.00197,1e-05,0.07525]
[1778997276233,46.22,78085.72,4.41,-0.00198,1e-05,0.07558]
[1778997281269,46.22,78084.39,4.41,-0.00199,1e-05,0.0761]
[1778997287313,46.22,78083.76,4.41,-0.002,1e-05,0.07635]
[1778997292347,46.22,78085.26,4.41,-0.00198,1e-05,0.07576]
[1778997298556,46.22,78084.56,4.41,-0.00199,1e-05,0.07604]
[1778997304432,46.22,78084.86,4.41,-0.00199,1e-05,0.07592]
[1778997309468,46.22,78084.98,4.41,-0.00199,1e-05,0.07587]
[1778997314503,46.22,78085.29,4.41,-0.00198,1e-05,0.07575]
[1778997319538,46.22,78085.82,4.41,-0.00198,1e-05,0.07554]
[1778997325581,46.22,78085.75,4.41,-0.00198,1e-05,0.07557]
[1778997330615,46.22,78084.65,4.41,-0.00199,1e-05,0.076]
[1778997331621,46.22,78085.17,4.41,-0.00191,1e-05,0.07302]
[1778997336659,46.22,78085.24,4.41,-0.00191,1e-05,0.07299]
[1778997341693,46.22,78086.02,4.41,-0.0019,1e-05,0.07269]
[1778997346728,46.22,78085.69,4.41,-0.00191,1e-05,0.07282]
[1778997351763,46.22,78085.26,4.41,-0.00191,1e-05,0.07298]
[1778997356798,46.22,78085.52,4.41,-0.00191,1e-05,0.07288]
[1778997361832,46.22,78085.67,4.41,-0.00191,1e-05,0.07283]
[1778997366868,46.22,78085.9,4.41,-0.0019,1e-05,0.07274]
[1778997371903,46.22,78086.59,4.41,-0.0019,1e-05,0.07248]
[1778997379121,46.22,78085.59,4.41,-0.00191,1e-05,0.07286]
[1778997384993,46.22,78082.77,4.41,-0.00194,1e-05,0.07393]
[1778997390035,46.22,78083.28,4.41,-0.00193,1e-05,0.07374]
[1778997392044,46.22,78083.06,4.41,-0.00187,1e-05,0.07108]
[1778997397078,46.22,78083.19,4.41,-0.00186,1e-05,0.07103]
[1778997402114,46.22,78083.68,4.41,-0.00186,1e-05,0.07085]
[1778997407149,46.22,78080.51,4.41,-0.00189,1e-05,0.07203]
[1778997412184,46.22,78083.41,4.41,-0.00186,1e-05,0.07095]
[1778997417219,46.22,78089.86,4.41,-0.00179,1e-05,0.06858]
[1778997422254,46.22,78090.02,4.41,-0.00179,1e-05,0.06853]
[1778997427291,46.22,78089.48,4.41,-0.0018,1e-05,0.06872]
[1778997432325,46.22,78088.15,4.41,-0.00181,1e-05,0.0692]
[1778997437359,46.22,78088.1,4.41,-0.00181,1e-05,0.06922]
[1778997442394,46.22,78088.1,4.41,-0.00181,1e-05,0.06922]
[1778997447429,46.22,78088.2,4.41,-0.00181,1e-05,0.06919]
[1778997451456,46.22,78088.18,4.41,-0.00174,1e-05,0.06657]
[1778997456492,46.22,78088.23,4.41,-0.00174,1e-05,0.06655]
[1778997461527,46.22,78088.23,4.41,-0.00174,1e-05,0.06655]
[1778997466563,46.22,78088.27,4.41,-0.00174,1e-05,0.06654]
[1778997471603,46.22,78088.26,4.41,-0.00174,1e-05,0.06654]
[1778997476634,46.22,78088.44,4.41,-0.00174,1e-05,0.06648]
[1778997481669,46.22,78088.34,4.41,-0.00174,1e-05,0.06651]
[1778997486704,46.22,78088.16,4.41,-0.00174,1e-05,0.06657]
[1778997491739,46.22,78093.8,4.41,-0.00169,1e-05,0.06461]
[1778997496774,46.22,78094.49,4.41,-0.00168,1e-05,0.06437]
[1778997501808,46.22,78095.11,4.41,-0.00167,1e-05,0.06416]
[1778997506844,46.22,78095.88,4.41,-0.00167,1e-05,0.0639]
[1778997511881,46.22,78096.29,4.41,-0.0016,1e-05,0.06128]
[1778997516914,46.22,78098.67,4.41,-0.00158,1e-05,0.0605]
[1778997521948,46.22,78099.17,4.41,-0.00157,1e-05,0.06034]
[1778997526987,46.22,78099.72,4.41,-0.00157,1e-05,0.06016]
[1778997532019,46.22,78099.81,4.41,-0.00157,1e-05,0.06013]
[1778997537054,46.22,78099.44,4.41,-0.00157,1e-05,0.06025]
[1778997542090,46.22,78098.76,4.41,-0.00158,1e-05,0.06047]
[1778997548133,46.22,78099.31,4.41,-0.00157,1e-05,0.0603]
[1778997553167,46.22,78099.2,4.41,-0.00157,1e-05,0.06033]
[1778997558202,46.22,78099.28,4.41,-0.00157,1e-05,0.06031]
[1778997563237,46.22,78098.73,4.41,-0.00158,1e-05,0.06048]
[1778997568272,46.22,78098.07,4.41,-0.00158,1e-05,0.0607]
[1778997571297,46.22,78097.45,4.41,-0.00153,1e-05,0.05849]
[1778997576327,46.22,78097.59,4.41,-0.00152,1e-05,0.05845]
[1778997581362,46.22,78097.02,4.41,-0.00153,1e-05,0.05863]
[1778997587405,46.22,78096.81,4.41,-0.00153,1e-05,0.0587]
[1778997592440,46.22,78097.11,4.41,-0.00153,1e-05,0.0586]
[1778997597475,46.22,78097.21,4.41,-0.00153,1e-05,0.05857]
[1778997602510,46.22,78100.23,4.41,-0.0015,1e-05,0.05762]
[1778997608553,46.22,78105.65,4.41,-0.00145,1e-05,0.05595]
[1778997613592,46.22,78106.94,4.41,-0.00144,1e-05,0.05555]
[1778997618625,46.22,78109.75,4.41,-0.00142,1e-05,0.05471]
[1778997623660,46.22,78111.13,4.41,-0.00141,1e-05,0.0543]
[1778997628696,46.22,78114.17,4.41,-0.00138,1e-05,0.0534]
[1778997631715,46.22,78114.79,4.41,-0.00132,1e-05,0.05105]
[1778997636751,46.22,78117.91,4.41,-0.0013,1e-05,0.05017]
[1778997641786,46.22,78117.96,4.41,-0.0013,1e-05,0.05016]
[1778997646820,46.22,78116.91,4.41,-0.0013,1e-05,0.05045]
[1778997657900,46.22,78117.9,4.41,-0.0013,1e-05,0.05018]
[1778997662934,46.22,78120.03,4.41,-0.00128,1e-05,0.04959]
[1778997667970,46.22,78120.02,4.41,-0.00128,1e-05,0.04959]
[1778997678040,46.22,78122.85,4.41,-0.00126,1e-05,0.04882]
[1778997683075,46.22,78124.89,4.41,-0.00124,1e-05,0.04827]
[1778997688109,46.22,78126.35,4.41,-0.00123,1e-05,0.04788]
[1778997691303,46.22,78127.79,4.41,-0.00117,1e-05,0.0455]
[1778997698181,46.22,78128.07,4.41,-0.00117,1e-05,0.04542]
[1778997703215,46.22,78127.25,4.41,-0.00117,1e-05,0.04563]
[1778997708251,46.22,78128.19,4.41,-0.00117,1e-05,0.04539]
[1778997714294,46.22,78129.25,4.41,-0.00116,1e-05,0.04512]
[1778997720335,46.22,78128.83,4.41,-0.00116,1e-05,0.04523]
[1778997725370,46.22,78127.94,4.41,-0.00117,1e-05,0.04546]
[1778997731584,46.22,78127.98,4.41,-0.00117,1e-05,0.04545]
[1778997737454,46.22,78129.62,4.41,-0.00116,1e-05,0.04503]
[1778997742489,46.22,78140.34,4.41,-0.00108,1e-05,0.04239]
[1778997747525,46.22,78144.06,4.41,-0.00106,1e-05,0.04151]
[1778997751724,46.22,78144.25,4.41,-0.00101,1e-05,0.03966]
[1778997757594,46.22,78144.74,4.41,-0.00101,1e-05,0.03955]
[1778997762630,46.22,78146.1,4.41,-0.001,1e-05,0.03924]
[1778997767665,46.22,78146.22,4.41,-0.001,1e-05,0.03921]
[1778997772699,46.22,78146.22,4.41,-0.001,1e-05,0.03921]
[1778997777736,46.22,78146.59,4.41,-0.001,1e-05,0.03913]
[1778997783777,46.22,78146.6,4.41,-0.001,1e-05,0.03913]
[1778997788813,46.22,78147.27,4.41,-0.00099,1e-05,0.03898]
[1778997793848,46.22,78147.4,4.41,-0.00099,1e-05,0.03895]
[1778997798882,46.22,78146.77,4.41,-0.001,1e-05,0.03909]
[1778997803918,46.22,78153.72,4.41,-0.00095,1e-05,0.03756]
[1778997808954,46.22,78158.19,4.41,-0.00093,1e-05,0.03661]
[1778997812149,46.22,78159.75,4.41,-0.00088,1e-05,0.03465]
[1778997818017,46.22,78159.59,4.41,-0.00088,1e-05,0.03468]
[1778997823052,46.22,78160.04,4.41,-0.00088,1e-05,0.03459]
[1778997828086,46.22,78162.0,4.41,-0.00086,1e-05,0.0342]
[1778997833129,46.22,78151.0,4.41,-0.00093,1e-05,0.03645]
[1778997838165,46.22,78147.63,4.41,-0.00095,1e-05,0.03717]
[1778997843199,46.22,78148.6,4.41,-0.00094,1e-05,0.03696]
[1778997851256,46.22,78151.02,4.41,-0.00093,1e-05,0.03645]
[1778997856291,46.22,78151.83,4.41,-0.00092,1e-05,0.03628]
[1778997861326,46.22,78152.53,4.41,-0.00092,1e-05,0.03613]
[1778997866361,46.22,78144.61,4.41,-0.00096,1e-05,0.03782]
[1778997872571,46.22,78144.97,4.41,-0.00092,1e-05,0.03604]
[1778997882641,46.22,78145.06,4.41,-0.00092,1e-05,0.03603]
[1778997892711,46.22,78145.79,4.41,-0.00092,1e-05,0.03587]
[1778997898586,46.22,78146.1,4.41,-0.00091,1e-05,0.03581]
[1778997903620,46.22,78139.06,4.41,-0.00095,1e-05,0.0373]
[1778997908657,46.22,78138.06,4.41,-0.00096,1e-05,0.03752]
[1778997913691,46.22,78136.52,4.41,-0.00097,1e-05,0.03786]
[1778997918725,46.22,78134.93,4.41,-0.00098,1e-05,0.03821]
[1778997923761,46.22,78132.88,4.41,-0.00099,1e-05,0.03866]
[1778997929803,46.22,78132.99,4.41,-0.00099,1e-05,0.03864]
[1778997931817,46.22,78132.65,4.41,-0.00095,1e-05,0.03696]
[1778997936852,46.22,78124.87,4.41,-0.001,1e-05,0.03867]
[1778997943065,46.22,78124.21,4.41,-0.001,1e-05,0.03882]
[1778997948935,46.22,78124.33,4.41,-0.001,1e-05,0.0388]
[1778997954977,46.22,78123.43,4.41,-0.00101,1e-05,0.039]
[1778997960015,46.22,78123.64,4.41,-0.00101,1e-05,0.03895]
[1778997967064,46.22,78124.71,4.41,-0.001,1e-05,0.03871]
[1778997972100,46.22,78124.49,4.41,-0.001,1e-05,0.03876]
[1778997977134,46.22,78131.59,4.41,-0.00096,1e-05,0.03719]
[1778997982170,46.22,78130.43,4.41,-0.00096,1e-05,0.03745]
[1778997987205,46.22,78129.72,4.41,-0.00097,1e-05,0.0376]
[1778997991232,46.22,78131.19,4.41,-0.00092,1e-05,0.03557]
[1778997996268,46.22,78142.04,4.41,-0.00085,1e-05,0.03337]
[1778998003318,46.22,78142.66,4.41,-0.00085,1e-05,0.03325]
[1778998008356,46.22,78143.03,4.41,-0.00085,1e-05,0.03317]
[1778998013556,46.22,78142.72,4.41,-0.00085,1e-05,0.03324]
[1778998019431,46.22,78143.39,4.41,-0.00085,1e-05,0.0331]
[1778998024469,46.22,78148.79,4.41,-0.00082,1e-05,0.03206]
[1778998029502,46.22,78147.46,4.41,-0.00082,1e-05,0.03232]
[1778998034537,46.22,78146.61,4.41,-0.00083,1e-05,0.03248]
[1778998039571,46.22,78145.87,4.41,-0.00083,1e-05,0.03262]
[1778998044606,46.22,78145.43,4.41,-0.00084,1e-05,0.03271]
[1778998049643,46.22,78151.78,4.41,-0.0008,1e-05,0.0315]
[1778998051658,46.22,78154.04,4.41,-0.00075,0.0,0.02959]
[1778998056692,46.22,78144.5,4.41,-0.0008,1e-05,0.03133]
[1778998061727,46.22,78144.97,4.41,-0.0008,1e-05,0.03125]
[1778998066762,46.22,78146.17,4.41,-0.00079,1e-05,0.03102]
[1778998072804,46.22,78145.96,4.41,-0.00079,1e-05,0.03106]
[1778998077839,46.22,78145.53,4.41,-0.0008,1e-05,0.03114]
[1778998084049,46.22,78145.91,4.41,-0.00079,1e-05,0.03107]
[1778998089931,46.22,78144.78,4.41,-0.0008,1e-05,0.03128]
[1778998101011,46.22,78144.78,4.41,-0.0008,1e-05,0.03128]
[1778998106042,46.22,78145.81,4.41,-0.00079,1e-05,0.03109]
[1778998111078,46.22,78146.1,4.41,-0.00076,0.0,0.02954]
[1778998116113,46.22,78145.77,4.41,-0.00076,0.0,0.0296]
[1778998122155,46.22,78146.23,4.41,-0.00075,0.0,0.02952]
[1778998127190,46.22,78146.52,4.41,-0.00075,0.0,0.02947]
[1778998132227,46.22,78153.04,4.41,-0.00072,0.0,0.02833]
[1778998139273,46.22,78155.1,4.41,-0.00071,0.0,0.02798]
[1778998144473,46.22,78153.57,4.41,-0.00072,0.0,0.02824]
[1778998150351,46.22,78152.42,4.41,-0.00072,0.0,0.02843]
[1778998157405,46.22,78152.42,4.41,-0.00072,0.0,0.02843]
[1778998163447,46.22,78152.46,4.41,-0.00072,0.0,0.02843]
[1778998168482,46.22,78152.46,4.41,-0.00072,0.0,0.02843]
[1778998171504,46.22,78152.21,4.41,-0.00069,0.0,0.02707]
[1778998177544,46.22,78152.36,4.41,-0.00069,0.0,0.02704]
[1778998182582,46.22,78151.3,4.41,-0.00069,0.0,0.02722]
[1778998188622,46.22,78151.78,4.41,-0.00069,0.0,0.02714]
[1778998194825,46.22,78152.0,4.41,-0.00069,0.0,0.0271]
[1778998201713,46.22,78152.45,4.41,-0.00069,0.0,0.02703]
[1778998210778,46.22,78153.12,4.41,-0.00069,0.0,0.02692]
[1778998215816,46.22,78164.58,4.41,-0.00064,0.0,0.02509]
[1778998220849,46.22,78177.12,4.41,-0.00058,0.0,0.02322]
[1778998225900,46.22,78177.94,4.41,-0.00058,0.0,0.0231]
[1778998230926,46.22,78171.94,4.41,-0.00061,0.0,0.02398]
[1778998235105,46.22,78172.08,4.41,-0.00057,0.0,0.02273]
[1778998243012,46.22,78173.09,4.41,-0.00057,0.0,0.02259]
[1778998248046,46.22,78171.05,4.41,-0.00058,0.0,0.02288]
[1778998253081,46.22,78171.38,4.41,-0.00058,0.0,0.02283]
[1778998258116,46.22,78172.29,4.41,-0.00057,0.0,0.0227]
[1778998265322,46.22,78172.85,4.41,-0.00057,0.0,0.02262]
[1778998275390,46.22,78174.08,4.41,-0.00057,0.0,0.02245]
[1778998285460,46.22,78174.61,4.41,-0.00056,0.0,0.02238]
[1778998292354,46.22,78174.84,4.41,-0.00053,0.0,0.02118]
[1778998298395,46.22,78175.85,4.41,-0.00053,0.0,0.02104]
[1778998303432,46.22,78174.69,4.41,-0.00053,0.0,0.0212]
[1778998308466,46.22,78175.16,4.41,-0.00053,0.0,0.02113]
[1778998314509,46.22,78175.28,4.41,-0.00053,0.0,0.02112]
[1778998322565,46.22,78175.5,4.41,-0.00053,0.0,0.02109]
[1778998327602,46.22,78174.36,4.41,-0.00054,0.0,0.02124]
[1778998332638,46.22,78163.28,4.41,-0.00058,0.0,0.02277]
[1778998344721,46.22,78162.7,4.41,-0.00058,0.0,0.02286]
[1778998353784,46.22,78160.35,4.41,-0.00056,0.0,0.02198]
[1778998358819,46.22,78158.33,4.41,-0.00057,0.0,0.02226]
[1778998364862,46.22,78157.97,4.41,-0.00057,0.0,0.02231]
[1778998372916,46.22,78157.43,4.41,-0.00057,0.0,0.02239]
[1778998377952,46.22,78157.3,4.41,-0.00057,0.0,0.02241]
[1778998382986,46.22,78157.73,4.41,-0.00057,0.0,0.02235]
[1778998388022,46.22,78157.3,4.41,-0.00057,0.0,0.02241]
[1778998393057,46.22,78156.76,4.41,-0.00057,0.0,0.02248]
[1778998398093,46.22,78161.99,4.41,-0.00055,0.0,0.02175]
[1778998406305,46.22,78162.01,4.41,-0.00055,0.0,0.02175]
[1778998411183,46.22,78162.79,4.41,-0.00052,0.0,0.02049]
[1778998416374,46.22,78162.28,4.41,-0.00052,0.0,0.02056]
[1778998422260,46.22,78162.16,4.41,-0.00052,0.0,0.02057]
[1778998427295,46.22,78161.4,4.41,-0.00053,0.0,0.02067]
[1778998432330,46.22,78161.37,4.41,-0.00053,0.0,0.02068]
[1778998437366,46.22,78160.82,4.41,-0.00053,0.0,0.02075]
[1778998442400,46.22,78160.87,4.41,-0.00053,0.0,0.02074]
[1778998448443,46.22,78160.91,4.41,-0.00053,0.0,0.02074]
[1778998453479,46.22,78160.96,4.41,-0.00053,0.0,0.02073]
[1778998458514,46.22,78156.26,4.41,-0.00054,0.0,0.02136]
[1778998463549,46.22,78154.98,4.41,-0.00055,0.0,0.02153]
[1778998468586,46.22,78161.72,4.41,-0.00052,0.0,0.02063]
[1778998471604,46.22,78161.55,4.41,-0.0005,0.0,0.01953]
[1778998476800,46.22,78161.34,4.41,-0.0005,0.0,0.01956]
[1778998482681,46.22,78161.91,4.41,-0.0005,0.0,0.01949]
[1778998492749,46.22,78166.57,4.41,-0.00048,0.0,0.01891]
[1778998497787,46.22,78168.87,4.41,-0.00047,0.0,0.01863]
[1778998502822,46.22,78170.48,4.41,-0.00047,0.0,0.01844]
[1778998507857,46.22,78170.84,4.41,-0.00047,0.0,0.0184]
[1778998512892,46.22,78169.75,4.41,-0.00047,0.0,0.01853]
[1778998519940,46.22,78172.38,4.41,-0.00046,0.0,0.01821]
[1778998525984,46.22,78172.58,4.41,-0.00046,0.0,0.01819]
[1778998531019,46.22,78174.34,4.41,-0.00043,0.0,0.01698]
[1778998536055,46.22,78173.36,4.41,-0.00043,0.0,0.01709]
[1778998541095,46.22,78171.2,4.41,-0.00044,0.0,0.01733]
[1778998546125,46.22,78169.84,4.41,-0.00044,0.0,0.01748]
[1778998551159,46.22,78168.46,4.41,-0.00045,0.0,0.01764]
[1778998556195,46.22,78167.43,4.41,-0.00045,0.0,0.01776]
[1778998562237,46.22,78166.63,4.41,-0.00045,0.0,0.01785]
[1778998567432,46.22,78165.33,4.41,-0.00046,0.0,0.01801]
[1778998573314,46.22,78164.64,4.41,-0.00046,0.0,0.01809]
[1778998578349,46.22,78177.13,4.41,-0.00042,0.0,0.01667]
[1778998583384,46.22,78177.15,4.41,-0.00042,0.0,0.01667]
[1778998588419,46.22,78168.93,4.41,-0.00045,0.0,0.01759]
[1778998594461,46.22,78168.94,4.41,-0.00042,0.0,0.01659]
[1778998600503,46.22,78170.02,4.41,-0.00042,0.0,0.01647]
[1778998607712,46.22,78169.57,4.41,-0.00042,0.0,0.01652]
[1778998613593,46.22,78168.91,4.41,-0.00042,0.0,0.01659]
[1778998618629,46.22,78168.99,4.41,-0.00042,0.0,0.01659]
[1778998623665,46.22,78167.84,4.41,-0.00042,0.0,0.01671]
[1778998628700,46.22,78168.25,4.41,-0.00042,0.0,0.01667]
[1778998633734,46.22,78170.15,4.41,-0.00042,0.0,0.01646]
[1778998639776,46.22,78170.04,4.41,-0.00042,0.0,0.01647]
[1778998644812,46.22,78170.14,4.41,-0.00042,0.0,0.01646]
[1778998649846,46.22,78169.19,4.41,-0.00042,0.0,0.01656]
[1778998652868,46.22,78169.23,4.41,-0.0004,0.0,0.0156]
[1778998658069,46.22,78169.32,4.41,-0.0004,0.0,0.01559]
[1778998663946,46.22,78158.03,4.41,-0.00043,0.0,0.01681]
[1778998675020,46.22,78158.16,4.41,-0.00043,0.0,0.01679]
[1778998680058,46.22,78156.64,4.41,-0.00043,0.0,0.01696]
[1778998686099,46.22,78156.28,4.41,-0.00043,0.0,0.017]
[1778998691134,46.22,78156.58,4.41,-0.00043,0.0,0.01697]
[1778998696170,46.22,78156.43,4.41,-0.00043,0.0,0.01699]
[1778998703219,46.22,78153.26,4.41,-0.00044,0.0,0.01734]
[1778998708420,46.22,78153.42,4.41,-0.00044,0.0,0.01733]
[1778998711278,46.22,78153.59,4.41,-0.00042,0.0,0.01631]
[1778998716310,46.22,78153.4,4.41,-0.00042,0.0,0.01633]
[1778998721345,46.22,78153.58,4.41,-0.00042,0.0,0.01631]
[1778998726381,46.22,78153.2,4.41,-0.00042,0.0,0.01635]
[1778998731416,46.22,78153.08,4.41,-0.00042,0.0,0.01636]
[1778998736451,46.22,78151.92,4.41,-0.00042,0.0,0.01649]
[1778998738630,46.22,78136.92,4.41,-0.00047,0.0,0.01821]
[1778998745513,46.22,78135.7,4.41,-0.00048,0.0,0.01836]
[1778998750548,46.22,78146.21,4.41,-0.00044,0.0,0.01713]
[1778998755584,46.22,78147.56,4.41,-0.00044,0.0,0.01697]
[1778998760619,46.22,78147.5,4.41,-0.00044,0.0,0.01698]
[1778998765654,46.22,78149.21,4.41,-0.00043,0.0,0.01679]
[1778998770689,46.22,78148.84,4.41,-0.00043,0.0,0.01683]
[1778998771695,46.22,78148.76,4.41,-0.00041,0.0,0.01585]
[1778998777749,46.22,78148.86,4.41,-0.00041,0.0,0.01584]
[1778998783791,46.22,78154.87,4.41,-0.00039,0.0,0.01522]
[1778998788987,46.22,78154.74,4.41,-0.00039,0.0,0.01523]
[1778998791846,46.22,78138.95,4.41,-0.00044,0.0,0.01693]
[1778998799059,46.22,78139.42,4.41,-0.00044,0.0,0.01687]
[1778998804938,46.22,78142.85,4.41,-0.00043,0.0,0.01649]
[1778998809973,46.22,78142.99,4.41,-0.00042,0.0,0.01648]
[1778998814004,46.22,78117.74,4.41,-0.00051,0.0,0.01948]
[1778998819038,46.22,78115.16,4.41,-0.00052,0.0,0.01981]
[1778998824073,46.22,78117.33,4.41,-0.00051,0.0,0.01953]
[1778998829109,46.22,78117.43,4.41,-0.00051,0.0,0.01952]
[1778998831124,46.22,78117.74,4.41,-0.00048,0.0,0.01836]
[1778998836160,46.22,78113.67,4.41,-0.00049,0.0,0.01886]
[1778998842201,46.22,78115.02,4.41,-0.00049,0.0,0.01869]
[1778998846230,46.22,78100.19,4.41,-0.00054,0.0,0.02062]
[1778998851265,46.22,78097.82,4.41,-0.00055,0.0,0.02094]
[1778998856299,46.22,78096.19,4.41,-0.00056,0.0,0.02117]
[1778998861334,46.22,78095.45,4.41,-0.00056,0.0,0.02127]
[1778998866370,46.22,78097.07,4.41,-0.00056,0.0,0.02104]
[1778998871405,46.22,78094.7,4.41,-0.00057,0.0,0.02137]
[1778998876440,46.22,78106.03,4.41,-0.00052,0.0,0.01984]
[1778998881475,46.22,78105.93,4.41,-0.00052,0.0,0.01985]
[1778998886510,46.22,78105.36,4.41,-0.00052,0.0,0.01993]
[1778998891547,46.22,78104.15,4.41,-0.0005,0.0,0.01892]
[1778998897588,46.22,78103.45,4.41,-0.0005,0.0,0.01901]
[1778998902623,46.22,78102.83,4.41,-0.0005,0.0,0.01909]
[1778998907660,46.22,78102.33,4.41,-0.00051,0.0,0.01915]
[1778998912693,46.22,78102.06,4.41,-0.00051,0.0,0.01919]
[1778998918735,46.22,78102.48,4.41,-0.00051,0.0,0.01913]
[1778998923769,46.22,78102.47,4.41,-0.00051,0.0,0.01914]
[1778998928804,46.22,78102.25,4.41,-0.00051,0.0,0.01916]
[1778998933840,46.22,78102.11,4.41,-0.00051,0.0,0.01918]
[1778998938874,46.22,78100.26,4.41,-0.00051,0.0,0.01942]
[1778998943910,46.22,78100.28,4.41,-0.00051,0.0,0.01942]
[1778998950129,46.22,78099.34,4.41,-0.00052,0.0,0.01954]
[1778998951967,46.22,78099.34,4.41,-0.00049,0.0,0.01839]
[1778998957002,46.22,78099.56,4.41,-0.00049,0.0,0.01836]
[1778998962046,46.22,78093.42,4.41,-0.00051,0.0,0.01913]
[1778998968081,46.22,78090.83,4.41,-0.00052,0.0,0.01947]
[1778998973116,46.22,78088.65,4.41,-0.00053,0.0,0.01975]
[1778998978151,46.22,78087.12,4.41,-0.00053,0.0,0.01996]
[1778998985199,46.22,78083.07,4.41,-0.00055,0.0,0.0205]
[1778998990241,46.22,78085.68,4.41,-0.00054,0.0,0.02015]
[1778998996283,46.22,78082.68,4.41,-0.00055,0.0,0.02056]
[1778999001318,46.22,78081.54,4.41,-0.00055,0.0,0.02071]
[1778999006353,46.22,78081.16,4.41,-0.00056,0.0,0.02076]
[1778999011388,46.22,78079.7,4.41,-0.00053,0.0,0.01974]
[1778999016425,46.22,78078.27,4.41,-0.00053,0.0,0.01993]
[1778999021463,46.22,78076.16,4.41,-0.00054,0.0,0.02021]
[1778999026496,46.22,78074.42,4.41,-0.00055,0.0,0.02045]
[1778999031534,46.22,78071.51,4.41,-0.00056,0.0,0.02085]
[1778999036569,46.22,78065.97,4.41,-0.00058,0.0,0.02163]
[1778999041604,46.22,78065.55,4.41,-0.00059,0.0,0.02169]
[1778999046639,46.22,78064.4,4.41,-0.00059,0.0,0.02186]
[1778999051674,46.22,78064.37,4.41,-0.00059,0.0,0.02186]
[1778999056710,46.22,78067.13,4.41,-0.00058,0.0,0.02147]
[1778999061745,46.22,78055.78,4.41,-0.00063,0.0,0.02314]
[1778999067786,46.22,78055.31,4.41,-0.00063,0.0,0.02321]
[1778999071814,46.22,78054.27,4.41,-0.0006,0.0,0.02202]
[1778999076848,46.22,78053.82,4.41,-0.0006,0.0,0.02208]
[1778999081884,46.22,78052.53,4.41,-0.00061,0.0,0.02227]
[1778999086921,46.22,78042.57,4.41,-0.00065,0.0,0.0238]
[1778999092964,46.22,78040.1,4.41,-0.00066,0.0,0.02419]
[1778999097999,46.22,78039.55,4.41,-0.00067,0.0,0.02428]
[1778999103042,46.22,78033.46,4.41,-0.00069,0.0,0.02527]
[1778999108073,46.22,78034.33,4.41,-0.00069,0.0,0.02513]
[1778999113112,46.22,78030.88,4.41,-0.00071,1e-05,0.0257]
[1778999118147,46.22,78023.37,4.41,-0.00075,1e-05,0.027]
[1778999123183,46.22,78015.9,4.41,-0.00079,1e-05,0.02835]
[1778999128218,46.22,78009.99,4.41,-0.00082,1e-05,0.02946]
[1778999131412,46.22,78015.66,4.41,-0.00074,1e-05,0.02678]
[1778999138289,46.22,78016.26,4.41,-0.00074,1e-05,0.02668]
[1778999143325,46.22,78027.44,4.41,-0.00068,0.0,0.02478]
[1778999148360,46.22,78027.67,4.41,-0.00068,0.0,0.02474]
[1778999154403,46.22,78027.32,4.41,-0.00068,0.0,0.0248]
[1778999159436,46.22,78029.95,4.41,-0.00067,0.0,0.02437]
[1778999166485,46.22,78031.63,4.41,-0.00066,0.0,0.0241]
[1778999171520,46.22,78031.91,4.41,-0.00066,0.0,0.02406]
[1778999177565,46.22,78029.14,4.41,-0.00068,0.0,0.0245]
[1778999180587,46.22,78010.59,4.41,-0.00077,1e-05,0.02769]
[1778999185625,46.22,78009.99,4.41,-0.00078,1e-05,0.0278]
[1778999191849,46.22,78010.16,4.41,-0.00073,1e-05,0.02617]
[1778999197711,46.22,78011.18,4.41,-0.00073,1e-05,0.026]
[1778999202746,46.22,78010.7,4.41,-0.00073,1e-05,0.02608]
[1778999208788,46.22,78012.21,4.41,-0.00072,1e-05,0.02582]
[1778999213822,46.22,78013.56,4.41,-0.00071,1e-05,0.02559]
[1778999218858,46.22,78013.78,4.41,-0.00071,1e-05,0.02555]
[1778999223893,46.22,78013.89,4.41,-0.00071,1e-05,0.02553]
[1778999228928,46.22,78013.93,4.41,-0.00071,1e-05,0.02553]
[1778999233977,46.22,78002.12,4.41,-0.00077,1e-05,0.0276]
[1778999239012,46.22,77997.63,4.41,-0.0008,1e-05,0.02843]
[1778999244047,46.22,78006.28,4.41,-0.00075,1e-05,0.02685]
[1778999249082,46.22,78007.99,4.41,-0.00074,1e-05,0.02655]
[1778999251095,46.22,78008.29,4.41,-0.0007,1e-05,0.02495]
[1778999256132,46.22,78008.03,4.41,-0.0007,1e-05,0.02499]
[1778999262339,46.22,78009.72,4.41,-0.00069,1e-05,0.02471]
[1778999270229,46.22,78009.51,4.41,-0.00069,1e-05,0.02475]
[1778999277278,46.22,78009.93,4.41,-0.00069,1e-05,0.02468]
[1778999282481,46.22,78020.66,4.41,-0.00064,0.0,0.02296]
[1778999288355,46.22,78021.23,4.41,-0.00063,0.0,0.02288]
[1778999294398,46.22,78023.9,4.41,-0.00062,0.0,0.02247]
[1778999302621,46.22,78028.92,4.41,-0.0006,0.0,0.02172]
[1778999308495,46.22,78033.51,4.41,-0.00058,0.0,0.02105]
[1778999311517,46.22,78037.88,4.41,-0.00053,0.0,0.01917]
[1778999316554,46.22,78038.98,4.41,-0.00052,0.0,0.01903]
[1778999321586,46.22,78049.76,4.41,-0.00048,0.0,0.01766]
[1778999326622,46.22,78050.61,4.41,-0.00048,0.0,0.01756]
[1778999331657,46.22,78044.8,4.41,-0.0005,0.0,0.01828]
[1778999336696,46.22,78045.8,4.41,-0.0005,0.0,0.01815]
[1778999341727,46.22,78045.63,4.41,-0.0005,0.0,0.01817]
[1778999346762,46.22,78045.67,4.41,-0.0005,0.0,0.01817]
[1778999352971,46.22,78046.08,4.41,-0.0005,0.0,0.01812]
[1778999358846,46.22,78048.87,4.41,-0.00049,0.0,0.01777]
[1778999363882,46.22,78047.44,4.41,-0.00049,0.0,0.01795]
[1778999368915,46.22,78048.29,4.41,-0.00049,0.0,0.01784]
[1778999371936,46.22,78046.51,4.41,-0.00046,0.0,0.01692]
[1778999376973,46.22,78047.43,4.41,-0.00046,0.0,0.01681]
[1778999383192,46.22,78046.74,4.41,-0.00046,0.0,0.01689]
[1778999389055,46.22,78047.2,4.41,-0.00046,0.0,0.01683]
[1778999394091,46.22,78047.76,4.41,-0.00046,0.0,0.01677]
[1778999399125,46.22,78050.66,4.41,-0.00045,0.0,0.01643]
[1778999404161,46.22,78051.41,4.41,-0.00045,0.0,0.01634]
[1778999409196,46.22,78050.53,4.41,-0.00045,0.0,0.01645]
[1778999415257,46.22,78050.63,4.41,-0.00045,0.0,0.01643]
[1778999423475,46.22,78051.01,4.41,-0.00045,0.0,0.01639]
[1778999430345,46.22,78050.35,4.41,-0.00045,0.0,0.01647]
[1778999431352,46.22,78050.39,4.41,-0.00042,0.0,0.01539]
[1778999436388,46.22,78050.85,4.41,-0.00042,0.0,0.01534]
[1778999441423,46.22,78050.79,4.41,-0.00042,0.0,0.01535]
[1778999446460,46.22,78051.04,4.41,-0.00042,0.0,0.01532]
[1778999451494,46.22,78050.61,4.41,-0.00042,0.0,0.01537]
[1778999456528,46.22,78048.45,4.41,-0.00043,0.0,0.0156]
[1778999461569,46.22,78050.16,4.41,-0.00042,0.0,0.01541]
[1778999466603,46.22,78050.27,4.41,-0.00042,0.0,0.0154]
[1778999472646,46.22,78050.42,4.41,-0.00042,0.0,0.01539]
[1778999477680,46.22,78050.66,4.41,-0.00042,0.0,0.01536]
[1778999482715,46.22,78050.73,4.41,-0.00042,0.0,0.01535]
[1778999487749,46.22,78050.68,4.41,-0.00042,0.0,0.01536]
[1778999491778,46.22,78051.55,4.41,-0.00039,0.0,0.01425]
[1778999496814,46.22,78051.96,4.41,-0.00039,0.0,0.0142]
[1778999502855,46.22,78052.35,4.41,-0.00039,0.0,0.01416]
[1778999507891,46.22,78053.14,4.41,-0.00038,0.0,0.01408]
[1778999512925,46.22,78053.94,4.41,-0.00038,0.0,0.014]
[1778999519974,46.22,78054.46,4.41,-0.00038,0.0,0.01395]
[1778999526020,46.22,78054.74,4.41,-0.00038,0.0,0.01392]
[1778999531052,46.22,78069.22,4.41,-0.00034,0.0,0.01254]
[1778999539109,46.22,78068.92,4.41,-0.00034,0.0,0.01257]
[1778999544335,46.22,78061.16,4.41,-0.00036,0.0,0.01329]
[1778999550186,46.22,78063.26,4.41,-0.00036,0.0,0.01309]
[1778999551201,46.22,78062.18,4.41,-0.00033,0.0,0.01229]
[1778999560264,46.22,78061.06,4.41,-0.00034,0.0,0.01239]
[1778999565299,46.22,78060.46,4.41,-0.00034,0.0,0.01244]
[1778999570336,46.22,78062.61,4.41,-0.00033,0.0,0.01225]
[1778999577383,46.22,78064.12,4.41,-0.00033,0.0,0.01211]
[1778999582418,46.22,78063.79,4.41,-0.00033,0.0,0.01214]
[1778999588460,46.22,78063.33,4.41,-0.00033,0.0,0.01218]
[1778999593495,46.22,78061.3,4.41,-0.00034,0.0,0.01237]
[1778999600544,46.22,78060.52,4.41,-0.00034,0.0,0.01244]
[1778999605579,46.22,78059.64,4.41,-0.00034,0.0,0.01252]
[1778999610617,46.22,78058.04,4.41,-0.00035,0.0,0.01266]
[1778999611622,46.22,78058.13,4.41,-0.00032,0.0,0.01177]
[1778999616657,46.22,78058.42,4.41,-0.00032,0.0,0.01174]
[1778999623706,46.22,78059.63,4.41,-0.00032,0.0,0.01164]
[1778999631762,46.22,78060.54,4.41,-0.00032,0.0,0.01156]
[1778999636799,46.22,78067.67,4.41,-0.0003,0.0,0.01097]
[1778999641840,46.22,78067.8,4.41,-0.0003,0.0,0.01096]
[1778999646869,46.22,78071.24,4.41,-0.00029,0.0,0.01068]
[1778999653917,46.22,78072.43,4.41,-0.00029,0.0,0.01058]
[1778999658956,46.22,78068.96,4.41,-0.00029,0.0,0.01086]
[1778999663997,46.22,78064.5,4.41,-0.00031,0.0,0.01123]
[1778999675250,46.22,78066.13,4.41,-0.00028,0.0,0.01029]
[1778999681119,46.22,78072.78,4.41,-0.00027,0.0,0.00979]
[1778999686154,46.22,78077.37,4.41,-0.00026,0.0,0.00946]
[1778999693204,46.22,78076.62,4.41,-0.00026,0.0,0.00951]
[1778999698240,46.22,78076.21,4.41,-0.00026,0.0,0.00954]
[1778999705461,46.22,78076.92,4.41,-0.00026,0.0,0.00949]
[1778999711329,46.22,78077.37,4.41,-0.00026,0.0,0.00946]
[1778999716364,46.22,78077.86,4.41,-0.00025,0.0,0.00942]
[1778999721401,46.22,78077.9,4.41,-0.00025,0.0,0.00942]
[1778999726435,46.22,78077.95,4.41,-0.00025,0.0,0.00941]
[1778999731471,46.22,78081.44,4.41,-0.00023,0.0,0.00848]
[1778999736505,46.22,78082.33,4.41,-0.00023,0.0,0.00842]
[1778999745742,46.22,78082.78,4.41,-0.00023,0.0,0.00839]
[1778999752618,46.22,78083.33,4.41,-0.00023,0.0,0.00836]
[1778999758662,46.22,78083.94,4.41,-0.00022,0.0,0.00832]
[1778999763695,46.22,78090.2,4.41,-0.00021,0.0,0.00793]
[1778999768729,46.22,78090.56,4.41,-0.00021,0.0,0.00791]
[1778999773765,46.22,78094.81,4.41,-0.0002,0.0,0.00765]
[1778999778801,46.22,78100.67,4.41,-0.0002,0.0,0.00731]
[1778999783835,46.22,78100.26,4.41,-0.0002,0.0,0.00734]
[1778999788870,46.22,78097.64,4.41,-0.0002,0.0,0.00749]
[1778999791891,46.22,78097.72,4.41,-0.00018,0.0,0.0069]
[1778999797932,46.22,78097.73,4.41,-0.00018,0.0,0.0069]
[1778999802968,46.22,78092.8,4.41,-0.00019,0.0,0.00717]
[1778999809009,46.22,78092.74,4.41,-0.00019,0.0,0.00717]
[1778999816059,46.22,78092.83,4.41,-0.00019,0.0,0.00717]
[1778999824117,46.22,78092.77,4.41,-0.00019,0.0,0.00717]
[1778999832175,46.22,78092.24,4.41,-0.00019,0.0,0.0072]
[1778999837210,46.22,78092.35,4.41,-0.00019,0.0,0.00719]
[1778999843252,46.22,78092.39,4.41,-0.00019,0.0,0.00719]
[1778999852315,46.22,78092.44,4.41,-0.00018,0.0,0.00662]
[1778999857350,46.22,78093.27,4.41,-0.00018,0.0,0.00657]
[1778999866586,46.22,78093.28,4.41,-0.00018,0.0,0.00657]
[1778999876656,46.22,78093.2,4.41,-0.00018,0.0,0.00658]
[1778999882525,46.22,78092.32,4.41,-0.00018,0.0,0.00662]
[1778999887559,46.22,78092.72,4.41,-0.00018,0.0,0.0066]
[1778999892594,46.22,78092.58,4.41,-0.00018,0.0,0.00661]
[1778999897634,46.22,78092.07,4.41,-0.00018,0.0,0.00664]
[1778999902665,46.22,78092.47,4.41,-0.00018,0.0,0.00661]
[1778999907701,46.22,78091.27,4.41,-0.00018,0.0,0.00668]
[1778999911729,46.22,78090.35,4.41,-0.00017,0.0,0.00618]
[1778999916941,46.22,78091.41,4.41,-0.00016,0.0,0.00613]
[1778999922807,46.22,78089.72,4.41,-0.00017,0.0,0.00621]
[1778999930863,46.22,78089.73,4.41,-0.00017,0.0,0.00621]
[1778999935898,46.22,78088.16,4.41,-0.00017,0.0,0.00629]
[1778999940932,46.22,78088.44,4.41,-0.00017,0.0,0.00628]
[1778999947151,46.22,78091.28,4.41,-0.00016,0.0,0.00614]
[1778999955031,46.22,78092.79,4.41,-0.00016,0.0,0.00606]
[1778999964095,46.22,78093.62,4.41,-0.00016,0.0,0.00602]
[1778999969130,46.22,78096.82,4.41,-0.00016,0.0,0.00587]
[1778999971143,46.22,78097.01,4.41,-0.00014,0.0,0.00537]
[1778999976179,46.22,78096.91,4.41,-0.00014,0.0,0.00537]
[1778999985241,46.22,78097.76,4.41,-0.00014,0.0,0.00534]
[1778999997326,46.22,78090.33,4.41,-0.00015,0.0,0.00567]
[1779000002361,46.22,78087.0,4.41,-0.00016,0.0,0.00582]
[1779000007396,46.22,78075.92,4.41,-0.00017,0.0,0.00637]
[1779000012432,46.22,78073.75,4.41,-0.00018,0.0,0.00648]
[1779000017643,46.22,78072.4,4.41,-0.00018,0.0,0.00655]
[1779000025522,46.22,78071.63,4.41,-0.00018,0.0,0.00659]
[1779000036596,46.22,78071.8,4.41,-0.00016,0.0,0.00603]
[1779000043648,46.22,78071.44,4.41,-0.00016,0.0,0.00605]
[1779000048682,46.22,78068.01,4.41,-0.00017,0.0,0.00622]
[1779000054724,46.22,78068.27,4.41,-0.00017,0.0,0.00621]
[1779000059760,46.22,78068.44,4.41,-0.00017,0.0,0.0062]
[1779000064795,46.22,78068.91,4.41,-0.00017,0.0,0.00618]
[1779000071844,46.22,78068.41,4.41,-0.00017,0.0,0.0062]
[1779000076878,46.22,78068.27,4.41,-0.00017,0.0,0.00621]
[1779000081914,46.22,78067.37,4.41,-0.00017,0.0,0.00625]
[1779000088139,46.22,78067.21,4.41,-0.00017,0.0,0.00626]
[1779000095010,46.22,78067.21,4.41,-0.00016,0.0,0.00573]
[1779000102054,46.22,78069.3,4.41,-0.00015,0.0,0.00564]
[1779000107089,46.22,78068.36,4.41,-0.00016,0.0,0.00568]
[1779000112124,46.22,78065.21,4.41,-0.00016,0.0,0.00583]
[1779000117159,46.22,78062.75,4.41,-0.00016,0.0,0.00595]
[1779000122193,46.22,78063.63,4.41,-0.00016,0.0,0.0059]
[1779000128420,46.22,78062.31,4.41,-0.00016,0.0,0.00597]
[1779000134278,46.22,78058.85,4.41,-0.00017,0.0,0.00614]
[1779000139316,46.22,78051.26,4.41,-0.00018,0.0,0.00653]
[1779000144349,46.22,78046.87,4.41,-0.00019,0.0,0.00676]
[1779000149383,46.22,78045.65,4.41,-0.00019,0.0,0.00683]
[1779000151397,46.22,78044.79,4.41,-0.00017,0.0,0.0063]
[1779000156433,46.22,78039.95,4.41,-0.00018,0.0,0.00655]
[1779000165495,46.22,78037.37,4.41,-0.00019,0.0,0.00669]
[1779000170530,46.22,78037.53,4.41,-0.00019,0.0,0.00668]
[1779000175564,46.22,78030.71,4.41,-0.0002,0.0,0.00706]
[1779000180600,46.22,78030.03,4.41,-0.0002,0.0,0.0071]
[1779000187653,46.22,78029.4,4.41,-0.0002,0.0,0.00714]
[1779000192689,46.22,78029.78,4.41,-0.0002,0.0,0.00712]
[1779000197723,46.22,78025.4,4.41,-0.00021,0.0,0.00737]
[1779000202759,46.22,78026.47,4.41,-0.0002,0.0,0.00731]
[1779000207799,46.22,78026.68,4.41,-0.0002,0.0,0.0073]
[1779000211822,46.22,78031.08,4.41,-0.00018,0.0,0.00644]
[1779000216858,46.22,78031.85,4.41,-0.00018,0.0,0.0064]
[1779000221893,46.22,78025.54,4.41,-0.00019,0.0,0.00674]
[1779000226927,46.22,78023.73,4.41,-0.00019,0.0,0.00684]
[1779000231963,46.22,78024.1,4.41,-0.00019,0.0,0.00682]
[1779000236998,46.22,78023.59,4.41,-0.00019,0.0,0.00685]
[1779000242033,46.22,78023.36,4.41,-0.00019,0.0,0.00686]
[1779000247068,46.22,78022.82,4.41,-0.00019,0.0,0.00689]
[1779000252103,46.22,78022.75,4.41,-0.00019,0.0,0.0069]
[1779000258144,46.22,78020.92,4.41,-0.0002,0.0,0.007]
[1779000263180,46.22,78020.18,4.41,-0.0002,0.0,0.00704]
[1779000269416,46.22,78019.56,4.41,-0.0002,0.0,0.00708]
[1779000272243,46.22,78019.51,4.41,-0.00018,0.0,0.00647]
[1779000277277,46.22,78019.38,4.41,-0.00018,0.0,0.00648]
[1779000283320,46.22,78019.24,4.41,-0.00018,0.0,0.00649]
[1779000288355,46.22,78018.81,4.41,-0.00018,0.0,0.00651]
[1779000293390,46.22,78018.75,4.41,-0.00018,0.0,0.00651]
[1779000298425,46.22,78018.52,4.41,-0.00018,0.0,0.00652]
[1779000303461,46.22,78018.35,4.41,-0.00018,0.0,0.00653]
[1779000309696,46.22,78019.3,4.41,-0.00018,0.0,0.00648]
[1779000315548,46.22,78022.49,4.41,-0.00018,0.0,0.00631]
[1779000321590,46.22,78022.57,4.41,-0.00018,0.0,0.00631]
[1779000326625,46.22,78022.65,4.41,-0.00018,0.0,0.0063]
[1779000331664,46.22,78022.33,4.41,-0.00016,0.0,0.00576]
[1779000337707,46.22,78027.75,4.41,-0.00015,0.0,0.0055]
[1779000343748,46.22,78028.36,4.41,-0.00015,0.0,0.00548]
[1779000348782,46.22,78031.32,4.41,-0.00015,0.0,0.00534]
[1779000353818,46.22,78032.01,4.41,-0.00015,0.0,0.00531]
[1779000358853,46.22,78032.96,4.41,-0.00015,0.0,0.00527]
[1779000365904,46.22,78032.41,4.41,-0.00015,0.0,0.00529]
[1779000373958,46.22,78032.12,4.41,-0.00015,0.0,0.00531]
[1779000380189,46.22,78031.46,4.41,-0.00015,0.0,0.00534]
[1779000387053,46.22,78031.18,4.41,-0.00015,0.0,0.00535]
[1779000392088,46.22,78030.94,4.41,-0.00014,0.0,0.00487]
[1779000399137,46.22,78030.86,4.41,-0.00014,0.0,0.00487]
[1779000404172,46.22,78030.74,4.41,-0.00014,0.0,0.00488]
[1779000409208,46.22,78036.13,4.41,-0.00013,0.0,0.00466]
[1779000416256,46.22,78035.85,4.41,-0.00013,0.0,0.00467]
[1779000421291,46.22,78033.43,4.41,-0.00013,0.0,0.00476]
[1779000426326,46.22,78031.27,4.41,-0.00014,0.0,0.00485]
[1779000431360,46.22,78031.19,4.41,-0.00014,0.0,0.00486]
[1779000436398,46.22,78030.56,4.41,-0.00014,0.0,0.00488]
[1779000442439,46.22,78030.37,4.41,-0.00014,0.0,0.00489]
[1779000447475,46.22,78025.67,4.41,-0.00014,0.0,0.00509]
[1779000453517,46.22,78023.78,4.41,-0.00013,0.0,0.00469]
[1779000458608,46.22,78024.36,4.41,-0.00013,0.0,0.00467]
[1779000464649,46.22,78024.17,4.41,-0.00013,0.0,0.00468]
[1779000470822,46.22,78024.28,4.41,-0.00013,0.0,0.00467]
[1779000476733,46.22,78023.61,4.41,-0.00013,0.0,0.0047]
[1779000481768,46.22,78024.09,4.41,-0.00013,0.0,0.00468]
[1779000486802,46.22,78026.71,4.41,-0.00013,0.0,0.00457]
[1779000491839,46.22,78030.66,4.41,-0.00012,0.0,0.00442]
[1779000496873,46.22,78031.63,4.41,-0.00012,0.0,0.00438]
[1779000501911,46.22,78033.56,4.41,-0.00012,0.0,0.00431]
[1779000506947,46.22,78032.46,4.41,-0.00012,0.0,0.00435]
[1779000511105,46.22,78032.55,4.41,-0.00011,0.0,0.00393]
[1779000517017,46.22,78033.47,4.41,-0.00011,0.0,0.0039]
[1779000523059,46.22,78034.13,4.41,-0.00011,0.0,0.00387]
[1779000528094,46.22,78034.02,4.41,-0.00011,0.0,0.00388]
[1779000533129,46.22,78033.19,4.41,-0.00011,0.0,0.00391]
[1779000538164,46.22,78032.62,4.41,-0.00011,0.0,0.00393]
[1779000543198,46.22,78033.37,4.41,-0.00011,0.0,0.0039]
[1779000548234,46.22,78034.2,4.41,-0.00011,0.0,0.00387]
[1779000559311,46.22,78034.44,4.41,-0.00011,0.0,0.00386]
[1779000568374,46.22,78034.1,4.41,-0.00011,0.0,0.00387]
[1779000571525,46.22,78034.34,4.41,-0.0001,0.0,0.00348]
[1779000577437,46.22,78034.24,4.41,-0.0001,0.0,0.00349]
[1779000582471,46.22,78033.78,4.41,-0.0001,0.0,0.0035]
[1779000587507,46.22,78033.63,4.41,-0.0001,0.0,0.0035]
[1779000592542,46.22,78031.8,4.41,-0.0001,0.0,0.00356]
[1779000597577,46.22,78031.5,4.41,-0.0001,0.0,0.00357]
[1779000602615,46.22,78032.2,4.41,-0.0001,0.0,0.00355]
[1779000607651,46.22,78034.98,4.41,-0.0001,0.0,0.00346]
[1779000612686,46.22,78036.95,4.41,-0.0001,0.0,0.0034]
[1779000617721,46.22,78038.5,4.41,-9e-05,0.0,0.00336]
[1779000623765,46.22,78039.47,4.41,-9e-05,0.0,0.00333]
[1779000629806,46.22,78039.89,4.41,-9e-05,0.0,0.00331]
[1779000631822,46.22,78040.09,4.41,-8e-05,0.0,0.00297]
[1779000636858,46.22,78040.16,4.41,-8e-05,0.0,0.00297]
[1779000642018,46.22,78043.22,4.41,-8e-05,0.0,0.00288]
[1779000648941,46.22,78043.87,4.41,-8e-05,0.0,0.00287]
[1779000653977,46.22,78043.58,4.41,-8e-05,0.0,0.00288]
[1779000659012,46.22,78043.26,4.41,-8e-05,0.0,0.00288]
[1779000664059,46.22,78042.71,4.41,-8e-05,0.0,0.0029]
[1779000670101,46.22,78046.39,4.41,-8e-05,0.0,0.0028]
[1779000677150,46.22,78047.82,4.41,-8e-05,0.0,0.00277]
[1779000682297,46.22,78048.22,4.41,-8e-05,0.0,0.00276]
[1779000692367,46.22,78050.43,4.41,-7e-05,0.0,0.00241]
[1779000698297,46.22,78052.6,4.41,-7e-05,0.0,0.00236]
[1779000703332,46.22,78052.48,4.41,-7e-05,0.0,0.00237]
[1779000708376,46.22,78052.84,4.41,-7e-05,0.0,0.00236]
[1779000713411,46.22,78053.59,4.41,-6e-05,0.0,0.00234]
[1779000719453,46.22,78055.84,4.41,-6e-05,0.0,0.00229]
[1779000724488,46.22,78055.89,4.41,-6e-05,0.0,0.00229]
[1779000729529,46.22,78056.58,4.41,-6e-05,0.0,0.00228]
[1779000734564,46.22,78056.85,4.41,-6e-05,0.0,0.00227]
[1779000739599,46.22,78056.81,4.41,-6e-05,0.0,0.00227]
[1779000744635,46.22,78055.93,4.41,-6e-05,0.0,0.00229]
[1779000749668,46.22,78054.67,4.41,-6e-05,0.0,0.00232]
[1779000752789,46.22,78054.04,4.41,-6e-05,0.0,0.00208]
[1779000758732,46.22,78053.24,4.41,-6e-05,0.0,0.00209]
[1779000764774,46.22,78052.84,4.41,-6e-05,0.0,0.0021]
[1779000769809,46.22,78052.84,4.41,-6e-05,0.0,0.0021]
[1779000774844,46.22,78052.41,4.41,-6e-05,0.0,0.00211]
[1779000779878,46.22,78051.85,4.41,-6e-05,0.0,0.00212]
[1779000784913,46.22,78051.7,4.41,-6e-05,0.0,0.00212]
[1779000789948,46.22,78051.33,4.41,-6e-05,0.0,0.00213]
[1779000794983,46.22,78050.95,4.41,-6e-05,0.0,0.00214]
[1779000800021,46.22,78050.55,4.41,-6e-05,0.0,0.00215]
[1779000805056,46.22,78050.46,4.41,-6e-05,0.0,0.00215]
[1779000810091,46.22,78050.1,4.41,-6e-05,0.0,0.00215]
[1779000811097,46.22,78050.03,4.41,-5e-05,0.0,0.00191]
[1779000816133,46.22,78049.61,4.41,-5e-05,0.0,0.00192]
[1779000821168,46.22,78049.67,4.41,-5e-05,0.0,0.00192]
[1779000826203,46.22,78049.33,4.41,-5e-05,0.0,0.00193]
[1779000831237,46.22,78049.13,4.41,-5e-05,0.0,0.00193]
[1779000836273,46.22,78049.26,4.41,-5e-05,0.0,0.00193]
[1779000841308,46.22,78049.41,4.41,-5e-05,0.0,0.00192]
[1779000846343,46.22,78050.66,4.41,-5e-05,0.0,0.0019]
[1779000851378,46.22,78049.87,4.41,-5e-05,0.0,0.00192]
[1779000854398,46.22,78068.1,4.41,-4e-05,0.0,0.00161]
[1779000861448,46.22,78069.98,4.41,-4e-05,0.0,0.00158]
[1779000866482,46.22,78071.55,4.41,-4e-05,0.0,0.00156]
[1779000871518,46.22,78075.87,4.41,-4e-05,0.0,0.00131]
[1779000883604,46.22,78078.73,4.41,-3e-05,0.0,0.00128]
[1779000888640,46.22,78078.31,4.41,-4e-05,0.0,0.00128]
[1779000893774,46.22,78077.77,4.41,-4e-05,0.0,0.00129]
[1779000901728,46.22,78076.81,4.41,-4e-05,0.0,0.0013]
[1779000906763,46.22,78068.47,4.41,-4e-05,0.0,0.00141]
[1779000911798,46.22,78069.71,4.41,-4e-05,0.0,0.0014]
[1779000921876,46.22,78069.54,4.41,-4e-05,0.0,0.0014]
[1779000927910,46.22,78061.19,4.41,-4e-05,0.0,0.00152]
[1779000931938,46.22,78060.37,4.41,-4e-05,0.0,0.00135]
[1779000937980,46.22,78060.24,4.41,-4e-05,0.0,0.00135]
[1779000943016,46.22,78059.58,4.41,-4e-05,0.0,0.00136]
[1779000948051,46.22,78059.29,4.41,-4e-05,0.0,0.00136]
[1779000954198,46.22,78058.31,4.41,-4e-05,0.0,0.00137]
[1779000960139,46.22,78057.7,4.41,-4e-05,0.0,0.00138]
[1779000965175,46.22,78057.15,4.41,-4e-05,0.0,0.00139]
[1779000970209,46.22,78057.03,4.41,-4e-05,0.0,0.00139]
[1779000975244,46.22,78055.11,4.41,-4e-05,0.0,0.00142]
[1779000980278,46.22,78055.12,4.41,-4e-05,0.0,0.00142]
[1779000985313,46.22,78055.35,4.41,-4e-05,0.0,0.00141]
[1779000990349,46.22,78055.82,4.41,-4e-05,0.0,0.00141]
[1779000991356,46.22,78055.94,4.41,-3e-05,0.0,0.00123]
[1779000996391,46.22,78056.32,4.41,-3e-05,0.0,0.00123]
[1779001001426,46.22,78056.68,4.41,-3e-05,0.0,0.00122]
[1779001006460,46.22,78056.95,4.41,-3e-05,0.0,0.00122]
[1779001012505,46.22,78057.19,4.41,-3e-05,0.0,0.00122]
[1779001017543,46.22,78057.31,4.41,-3e-05,0.0,0.00122]
[1779001022574,46.22,78057.51,4.41,-3e-05,0.0,0.00121]
[1779001027609,46.22,78057.54,4.41,-3e-05,0.0,0.00121]
[1779001033651,46.22,78057.7,4.41,-3e-05,0.0,0.00121]
[1779001038686,46.22,78068.18,4.41,-3e-05,0.0,0.00109]
[1779001043722,46.22,78070.01,4.41,-3e-05,0.0,0.00107]
[1779001048756,46.22,78074.07,4.41,-3e-05,0.0,0.00103]
[1779001052783,46.22,78074.27,4.41,-2e-05,0.0,0.00089]
[1779001057819,46.22,78075.68,4.41,-2e-05,0.0,0.00088]
[1779001063862,46.22,78076.05,4.41,-2e-05,0.0,0.00088]
[1779001073931,46.22,78077.31,4.41,-2e-05,0.0,0.00086]
[1779001078966,46.22,78079.08,4.41,-2e-05,0.0,0.00085]
[1779001084001,46.22,78079.89,4.41,-2e-05,0.0,0.00084]
[1779001089036,46.22,78079.6,4.41,-2e-05,0.0,0.00084]
[1779001094070,46.22,78078.86,4.41,-2e-05,0.0,0.00085]
[1779001099106,46.22,78078.65,4.41,-2e-05,0.0,0.00085]
[1779001105252,46.22,78078.62,4.41,-2e-05,0.0,0.00085]
[1779001111190,46.22,78080.46,4.41,-2e-05,0.0,0.00072]
[1779001119246,46.22,78080.91,4.41,-2e-05,0.0,0.00072]
[1779001125392,46.22,78085.41,4.41,-2e-05,0.0,0.00069]
[1779001131329,46.22,78085.41,4.41,-2e-05,0.0,0.00069]
[1779001136365,46.22,78086.08,4.41,-2e-05,0.0,0.00068]
[1779001141400,46.22,78086.44,4.41,-2e-05,0.0,0.00068]
[1779001148449,46.22,78086.39,4.41,-2e-05,0.0,0.00068]
[1779001155602,46.22,78086.05,4.41,-2e-05,0.0,0.00068]
[1779001161540,46.22,78086.81,4.41,-2e-05,0.0,0.00068]
[1779001167582,46.22,78087.17,4.41,-2e-05,0.0,0.00067]
[1779001171610,46.22,78087.37,4.41,-2e-05,0.0,0.00058]
[1779001177652,46.22,78087.98,4.41,-2e-05,0.0,0.00058]
[1779001182687,46.22,78086.82,4.41,-2e-05,0.0,0.00058]
[1779001192754,46.22,78086.67,4.41,-2e-05,0.0,0.00058]
[1779001197796,46.22,78088.23,4.41,-2e-05,0.0,0.00057]
[1779001202827,46.22,78093.09,4.41,-1e-05,0.0,0.00054]
[1779001207861,46.22,78095.38,4.41,-1e-05,0.0,0.00053]
[1779001212897,46.22,78096.79,4.41,-1e-05,0.0,0.00052]
[1779001217932,46.22,78096.21,4.41,-1e-05,0.0,0.00053]
[1779001222967,46.22,78095.86,4.41,-1e-05,0.0,0.00053]
[1779001228004,46.22,78095.25,4.41,-1e-05,0.0,0.00053]
[1779001231022,46.22,78094.76,4.41,-1e-05,0.0,0.00046]
[1779001236162,46.22,78091.7,4.41,-1e-05,0.0,0.00047]
[1779001243107,46.22,78091.7,4.41,-1e-05,0.0,0.00047]
[1779001248142,46.22,78091.39,4.41,-1e-05,0.0,0.00047]
[1779001253178,46.22,78090.96,4.41,-1e-05,0.0,0.00048]
[1779001260229,46.22,78090.76,4.41,-1e-05,0.0,0.00048]
[1779001265262,46.22,78078.1,4.41,-2e-05,0.0,0.00055]
[1779001271304,46.22,78080.41,4.41,-1e-05,0.0,0.00054]
[1779001276444,46.22,78080.4,4.41,-1e-05,0.0,0.00054]
[1779001282381,46.22,78081.77,4.41,-1e-05,0.0,0.00053]
[1779001290437,46.22,78081.52,4.41,-1e-05,0.0,0.00053]
[1779001291444,46.22,78081.93,4.41,-1e-05,0.0,0.00045]
[1779001296585,46.22,78083.03,4.41,-1e-05,0.0,0.00044]
[1779001302522,46.22,78082.38,4.41,-1e-05,0.0,0.00045]
[1779001307556,46.22,78081.87,4.41,-1e-05,0.0,0.00045]
[1779001312591,46.22,78081.83,4.41,-1e-05,0.0,0.00045]
[1779001317626,46.22,78081.88,4.41,-1e-05,0.0,0.00045]
[1779001323667,46.22,78081.97,4.41,-1e-05,0.0,0.00045]
[1779001328702,46.22,78077.66,4.41,-1e-05,0.0,0.00047]
[1779001334745,46.22,78077.58,4.41,-1e-05,0.0,0.00047]
[1779001339781,46.22,78071.93,4.41,-1e-05,0.0,0.0005]
[1779001344816,46.22,78071.05,4.41,-1e-05,0.0,0.00051]
[1779001357007,46.22,78070.31,4.41,-1e-05,0.0,0.00043]
[1779001362941,46.22,78070.71,4.41,-1e-05,0.0,0.00043]
[1779001367976,46.22,78071.29,4.41,-1e-05,0.0,0.00043]
[1779001373012,46.22,78071.53,4.41,-1e-05,0.0,0.00043]
[1779001380060,46.22,78071.95,4.41,-1e-05,0.0,0.00043]
[1779001386103,46.22,78072.63,4.41,-1e-05,0.0,0.00042]
[1779001391139,46.22,78072.5,4.41,-1e-05,0.0,0.00042]
[1779001396174,46.22,78072.05,4.41,-1e-05,0.0,0.00043]
[1779001401208,46.22,78072.62,4.41,-1e-05,0.0,0.00042]
[1779001406243,46.22,78073.68,4.41,-1e-05,0.0,0.00042]
[1779001411279,46.22,78078.04,4.41,-1e-05,0.0,0.00034]
[1779001416314,46.22,78078.39,4.41,-1e-05,0.0,0.00033]
[1779001421349,46.22,78089.52,4.41,-1e-05,0.0,0.00029]
[1779001426384,46.22,78092.18,4.41,-1e-05,0.0,0.00029]
[1779001431419,46.22,78091.57,4.41,-1e-05,0.0,0.00029]
[1779001436454,46.22,78090.79,4.41,-1e-05,0.0,0.00029]
[1779001441489,46.22,78086.22,4.41,-1e-05,0.0,0.00031]
[1779001446525,46.22,78085.43,4.41,-1e-05,0.0,0.00031]
[1779001451560,46.22,78085.29,4.41,-1e-05,0.0,0.00031]
[1779001456595,46.22,78085.83,4.41,-1e-05,0.0,0.00031]
[1779001461630,46.22,78084.48,4.41,-1e-05,0.0,0.00031]
[1779001466665,46.22,78083.28,4.41,-1e-05,0.0,0.00032]
[1779001471701,46.22,78083.59,4.41,-1e-05,0.0,0.00026]
[1779001476735,46.22,78082.83,4.41,-1e-05,0.0,0.00027]
[1779001481770,46.22,78080.72,4.41,-1e-05,0.0,0.00027]
[1779001486805,46.22,78080.52,4.41,-1e-05,0.0,0.00027]
[1779001491839,46.22,78081.25,4.41,-1e-05,0.0,0.00027]
[1779001496875,46.22,78080.02,4.41,-1e-05,0.0,0.00028]
[1779001501910,46.22,78078.7,4.41,-1e-05,0.0,0.00028]
[1779001506945,46.22,78074.08,4.41,-1e-05,0.0,0.0003]
[1779001511980,46.22,78074.13,4.41,-1e-05,0.0,0.00029]
[1779001517015,46.22,78075.06,4.41,-1e-05,0.0,0.00029]
[1779001524064,46.22,78075.73,4.41,-1e-05,0.0,0.00029]
[1779001529099,46.22,78066.61,4.41,-1e-05,0.0,0.00032]
[1779001531112,46.22,78065.48,4.41,-1e-05,0.0,0.00027]
[1779001536148,46.22,78064.92,4.41,-1e-05,0.0,0.00027]
[1779001541182,46.22,78064.08,4.41,-1e-05,0.0,0.00028]
[1779001546218,46.22,78061.55,4.41,-1e-05,0.0,0.00029]
[1779001551253,46.22,78061.19,4.41,-1e-05,0.0,0.00029]
[1779001556288,46.22,78060.78,4.41,-1e-05,0.0,0.00029]
[1779001561323,46.22,78064.62,4.41,-1e-05,0.0,0.00028]
[1779001566357,46.22,78064.28,4.41,-1e-05,0.0,0.00028]
[1779001571395,46.22,78067.19,4.41,-1e-05,0.0,0.00027]
[1779001576429,46.22,78067.85,4.41,-1e-05,0.0,0.00027]
[1779001581465,46.22,78067.65,4.41,-1e-05,0.0,0.00027]
[1779001586499,46.22,78068.21,4.41,-1e-05,0.0,0.00026]
[1779001591533,46.22,78074.97,4.41,-1e-05,0.0,0.0002]
[1779001596570,46.22,78074.81,4.41,-1e-05,0.0,0.0002]
[1779001602610,46.22,78073.77,4.41,-1e-05,0.0,0.0002]
[1779001607646,46.22,78073.35,4.41,-1e-05,0.0,0.00021]
[1779001612681,46.22,78073.32,4.41,-1e-05,0.0,0.00021]
[1779001617717,46.22,78073.12,4.41,-1e-05,0.0,0.00021]
[1779001622751,46.22,78072.68,4.41,-1e-05,0.0,0.00021]
[1779001627786,46.22,78072.81,4.41,-1e-05,0.0,0.00021]
[1779001632822,46.22,78072.9,4.41,-1e-05,0.0,0.00021]
[1779001637858,46.22,78073.73,4.41,-1e-05,0.0,0.00021]
[1779001642891,46.22,78077.3,4.41,-1e-05,0.0,0.0002]
[1779001647927,46.22,78079.0,4.41,-1e-05,0.0,0.00019]
[1779001651955,46.22,78079.05,4.41,0.0,0.0,0.00016]
[1779001656991,46.22,78080.69,4.41,0.0,0.0,0.00015]
[1779001662026,46.22,78080.98,4.41,0.0,0.0,0.00015]
[1779001667060,46.22,78082.54,4.41,0.0,0.0,0.00015]
[1779001672095,46.22,78082.1,4.41,0.0,0.0,0.00015]
[1779001679267,46.22,78081.84,4.41,0.0,0.0,0.00015]
[1779001689337,46.22,78081.43,4.41,0.0,0.0,0.00015]
[1779001698278,46.22,78081.21,4.41,0.0,0.0,0.00015]
[1779001703320,46.22,78081.08,4.41,0.0,0.0,0.00015]
[1779001708354,46.22,78081.05,4.41,0.0,0.0,0.00015]
[1779001711376,46.22,78080.93,4.41,0.0,0.0,0.00013]
[1779001717418,46.22,78080.49,4.41,0.0,0.0,0.00013]
[1779001722453,46.22,78080.44,4.41,0.0,0.0,0.00013]
[1779001727488,46.22,78081.01,4.41,0.0,0.0,0.00013]
[1779001732524,46.22,78081.77,4.41,0.0,0.0,0.00012]
[1779001737558,46.22,78081.28,4.41,0.0,0.0,0.00013]
[1779001743599,46.22,78080.69,4.41,0.0,0.0,0.00013]
[1779001749758,46.22,78081.11,4.41,0.0,0.0,0.00013]
[1779001756698,46.22,78080.92,4.41,0.0,0.0,0.00013]
[1779001764755,46.22,78081.38,4.41,0.0,0.0,0.00013]
[1779001769934,46.22,78082.07,4.41,0.0,0.0,0.00012]
[1779001771803,46.22,78082.07,4.41,0.0,0.0,0.0001]
[1779001776840,46.22,78082.11,4.41,0.0,0.0,0.0001]
[1779001781875,46.22,78081.72,4.41,0.0,0.0,0.0001]
[1779001786910,46.22,78080.91,4.41,0.0,0.0,0.0001]
[1779001791945,46.22,78081.41,4.41,0.0,0.0,0.0001]
[1779001796980,46.22,78081.31,4.41,0.0,0.0,0.0001]
[1779001802018,46.22,78072.15,4.41,0.0,0.0,0.00011]
[1779001807053,46.22,78072.07,4.41,0.0,0.0,0.00011]
[1779001813095,46.22,78072.6,4.41,0.0,0.0,0.00011]
[1779001820287,46.22,78072.67,4.41,0.0,0.0,0.00011]
[1779001826186,46.22,78073.68,4.41,0.0,0.0,0.00011]
[1779001831220,46.22,78073.68,4.41,0.0,0.0,9e-05]
[1779001836256,46.22,78073.78,4.41,0.0,0.0,9e-05]
[1779001845322,46.22,78072.93,4.41,0.0,0.0,9e-05]
[1779001850355,46.22,78076.43,4.41,0.0,0.0,9e-05]
[1779001855389,46.22,78076.83,4.41,0.0,0.0,9e-05]
[1779001860567,46.22,78076.89,4.41,0.0,0.0,9e-05]
[1779001866468,46.22,78076.62,4.41,0.0,0.0,9e-05]
[1779001871501,46.22,78076.14,4.41,0.0,0.0,9e-05]
[1779001876535,46.22,78074.39,4.41,0.0,0.0,9e-05]
[1779001881574,46.22,78073.03,4.41,0.0,0.0,9e-05]
[1779001887613,46.22,78073.28,4.41,0.0,0.0,9e-05]
[1779001891641,46.22,78071.21,4.41,0.0,0.0,7e-05]
[1779001898690,46.22,78072.16,4.41,0.0,0.0,7e-05]
[1779001905739,46.22,78072.53,4.41,0.0,0.0,7e-05]
[1779001910918,46.22,78074.32,4.41,0.0,0.0,7e-05]
[1779001916816,46.22,78073.29,4.41,0.0,0.0,7e-05]
[1779001921851,46.22,78073.5,4.41,0.0,0.0,7e-05]
[1779001926886,46.22,78079.63,4.41,0.0,0.0,7e-05]
[1779001932928,46.22,78086.02,4.41,0.0,0.0,6e-05]
[1779001937963,46.22,78086.56,4.41,0.0,0.0,6e-05]
[1779001944008,46.22,78087.27,4.41,0.0,0.0,6e-05]
[1779001950052,46.22,78081.9,4.41,0.0,0.0,6e-05]
[1779001951201,46.22,78082.17,4.41,0.0,0.0,5e-05]
[1779001957101,46.22,78081.93,4.41,0.0,0.0,5e-05]
[1779001962135,46.22,78081.59,4.41,0.0,0.0,5e-05]
[1779001968178,46.22,78081.73,4.41,0.0,0.0,5e-05]
[1779001974219,46.22,78083.36,4.41,0.0,0.0,5e-05]
[1779001979255,46.22,78084.04,4.41,0.0,0.0,5e-05]
[1779001984290,46.22,78084.06,4.41,0.0,0.0,5e-05]
[1779001989325,46.22,78084.04,4.41,0.0,0.0,5e-05]
[1779001999392,46.22,78084.17,4.41,0.0,0.0,5e-05]
[1779002004430,46.22,78084.3,4.41,0.0,0.0,5e-05]
[1779002009465,46.22,78086.23,4.41,0.0,0.0,5e-05]
[1779002011479,46.22,78085.33,4.41,0.0,0.0,4e-05]
[1779002016515,46.22,78084.82,4.41,0.0,0.0,4e-05]
[1779002021551,46.22,78085.01,4.41,0.0,0.0,4e-05]
[1779002026585,46.22,78084.15,4.41,0.0,0.0,4e-05]
[1779002031761,46.22,78085.4,4.41,0.0,0.0,4e-05]
[1779002038669,46.22,78085.81,4.41,0.0,0.0,4e-05]
[1779002043704,46.22,78085.59,4.41,0.0,0.0,4e-05]
[1779002048738,46.22,78085.22,4.41,0.0,0.0,4e-05]
[1779002053773,46.22,78084.11,4.41,0.0,0.0,4e-05]
[1779002060823,46.22,78084.22,4.41,0.0,0.0,4e-05]
[1779002067871,46.22,78084.17,4.41,0.0,0.0,4e-05]
[1779002072041,46.22,78084.3,4.41,0.0,0.0,3e-05]
[1779002077944,46.22,78084.66,4.41,0.0,0.0,3e-05]
[1779002082977,46.22,78084.69,4.41,0.0,0.0,3e-05]
[1779002089020,46.22,78077.42,4.41,0.0,0.0,3e-05]
[1779002094059,46.22,78078.05,4.41,0.0,0.0,3e-05]
[1779002100102,46.22,78079.27,4.41,0.0,0.0,3e-05]
[1779002105137,46.22,78079.4,4.41,0.0,0.0,3e-05]
[1779002110172,46.22,78079.79,4.41,0.0,0.0,3e-05]
[1779002120237,46.22,78080.1,4.41,0.0,0.0,3e-05]
[1779002129302,46.22,78080.08,4.41,0.0,0.0,3e-05]
[1779002132462,46.22,78079.89,4.41,0.0,0.0,2e-05]
[1779002139376,46.22,78079.77,4.41,0.0,0.0,2e-05]
[1779002145420,46.22,78070.73,4.41,0.0,0.0,3e-05]
[1779002150455,46.22,78071.42,4.41,0.0,0.0,3e-05]
[1779002159518,46.22,78071.68,4.41,0.0,0.0,3e-05]
[1779002164552,46.22,78071.81,4.41,0.0,0.0,3e-05]
[1779002169588,46.22,78071.73,4.41,0.0,0.0,3e-05]
[1779002174629,46.22,78072.6,4.41,0.0,0.0,3e-05]
[1779002180668,46.22,78071.94,4.41,0.0,0.0,3e-05]
[1779002185703,46.22,78072.19,4.41,0.0,0.0,3e-05]
[1779002192883,46.22,78072.15,4.41,0.0,0.0,2e-05]
[1779002198793,46.22,78072.42,4.41,0.0,0.0,2e-05]
[1779002203829,46.22,78070.79,4.41,0.0,0.0,2e-05]
[1779002208864,46.22,78068.03,4.41,0.0,0.0,2e-05]
[1779002213900,46.22,78066.24,4.41,0.0,0.0,2e-05]
[1779002218934,46.22,78065.31,4.41,0.0,0.0,2e-05]
[1779002232024,46.22,78065.05,4.41,0.0,0.0,2e-05]
[1779002237061,46.22,78062.39,4.41,0.0,0.0,2e-05]
[1779002242096,46.22,78061.48,4.41,0.0,0.0,2e-05]
[1779002248137,46.22,78057.9,4.41,0.0,0.0,2e-05]
[1779002251159,46.22,78056.52,4.41,0.0,0.0,2e-05]
[1779002258209,46.22,78056.14,4.41,0.0,0.0,2e-05]
[1779002263374,46.22,78055.31,4.41,0.0,0.0,2e-05]
[1779002269286,46.22,78053.32,4.41,0.0,0.0,2e-05]
[1779002274320,46.22,78051.83,4.41,0.0,0.0,2e-05]
[1779002279374,46.22,78052.74,4.41,0.0,0.0,2e-05]
[1779002284391,46.22,78052.41,4.41,0.0,0.0,2e-05]
[1779002289427,46.22,78052.78,4.41,0.0,0.0,2e-05]
[1779002295470,46.22,78052.28,4.41,0.0,0.0,2e-05]
[1779002302518,46.22,78052.35,4.41,0.0,0.0,2e-05]
[1779002307559,46.22,78051.45,4.41,0.0,0.0,2e-05]
[1779002313726,46.22,78051.5,4.41,0.0,0.0,2e-05]
[1779002322661,46.22,78051.87,4.41,0.0,0.0,2e-05]
[1779002328705,46.22,78051.96,4.41,0.0,0.0,2e-05]
[1779002333738,46.22,78051.97,4.41,0.0,0.0,2e-05]
[1779002339781,46.22,78052.07,4.41,0.0,0.0,2e-05]
[1779002344817,46.22,78040.01,4.41,0.0,0.0,2e-05]
[1779002349852,46.22,78046.01,4.41,0.0,0.0,2e-05]
[1779002354888,46.22,78046.11,4.41,0.0,0.0,2e-05]
[1779002359923,46.22,78046.11,4.41,0.0,0.0,2e-05]
[1779002364959,46.22,78044.38,4.41,0.0,0.0,2e-05]
[1779002369993,46.22,78044.16,4.41,0.0,0.0,2e-05]
[1779002371000,46.22,78044.3,4.41,0.0,0.0,1e-05]
[1779002376038,46.22,78043.62,4.41,0.0,0.0,1e-05]
[1779002381073,46.22,78041.46,4.41,0.0,0.0,1e-05]
[1779002386107,46.22,78041.21,4.41,0.0,0.0,1e-05]
[1779002391143,46.22,78041.27,4.41,0.0,0.0,1e-05]
[1779002396178,46.22,78041.7,4.41,0.0,0.0,1e-05]
[1779002401212,46.22,78040.27,4.41,0.0,0.0,1e-05]
[1779002408263,46.22,78040.48,4.41,0.0,0.0,1e-05]
[1779002413297,46.22,78040.21,4.41,0.0,0.0,1e-05]
[1779002419339,46.22,78040.05,4.41,0.0,0.0,1e-05]
[1779002424519,46.22,78038.51,4.41,0.0,0.0,1e-05]
[1779002430416,46.22,78038.55,4.41,0.0,0.0,1e-05]
[1779002431423,46.22,78038.55,4.41,0.0,0.0,1e-05]
[1779002437465,46.22,78039.01,4.41,0.0,0.0,1e-05]
[1779002443507,46.22,78038.24,4.41,0.0,0.0,1e-05]
[1779002448541,46.22,78038.33,4.41,0.0,0.0,1e-05]
[1779002453576,46.22,78048.87,4.41,0.0,0.0,1e-05]
[1779002458613,46.22,78048.93,4.41,0.0,0.0,1e-05]
[1779002463647,46.22,78049.49,4.41,0.0,0.0,1e-05]
[1779002469689,46.22,78048.31,4.41,0.0,0.0,1e-05]
[1779002474874,46.22,78048.93,4.41,0.0,0.0,1e-05]
[1779002480768,46.22,78049.0,4.41,0.0,0.0,1e-05]
[1779002485808,46.22,78048.3,4.41,0.0,0.0,1e-05]
[1779002490840,46.22,78043.18,4.41,0.0,0.0,1e-05]
[1779002491847,46.22,78042.95,4.41,0.0,0.0,1e-05]
[1779002496883,46.22,78042.87,4.41,0.0,0.0,1e-05]
[1779002502923,46.22,78042.34,4.41,0.0,0.0,1e-05]
[1779002507959,46.22,78043.2,4.41,0.0,0.0,1e-05]
[1779002512993,46.22,78042.68,4.41,0.0,0.0,1e-05]
[1779002518033,46.22,78042.48,4.41,0.0,0.0,1e-05]
[1779002523069,46.22,78046.82,4.41,0.0,0.0,1e-05]
[1779002528102,46.22,78045.56,4.41,0.0,0.0,1e-05]
[1779002534143,46.22,78046.11,4.41,0.0,0.0,1e-05]
[1779002539179,46.22,78045.38,4.41,0.0,0.0,1e-05]
[1779002545364,46.22,78045.05,4.41,0.0,0.0,1e-05]
[1779002551263,46.22,78044.8,4.41,0.0,0.0,0.0]
[1779002564353,46.22,78044.73,4.41,0.0,0.0,0.0]
[1779002569391,46.22,78043.77,4.41,0.0,0.0,0.0]
[1779002574425,46.22,78043.48,4.41,0.0,0.0,0.0]
[1779002580467,46.22,78042.41,4.41,0.0,0.0,0.0]
[1779002585648,46.22,78042.44,4.41,0.0,0.0,0.0]
[1779002591544,46.22,78041.21,4.41,0.0,0.0,0.0]
[1779002596579,46.22,78041.8,4.41,0.0,0.0,0.0]
[1779002601615,46.22,78041.7,4.41,0.0,0.0,0.0]
[1779002607656,46.22,78042.14,4.41,0.0,0.0,0.0]
[1779002611683,46.22,78042.63,4.41,0.0,0.0,0.0]
[1779002616721,46.22,78046.4,4.41,0.0,0.0,0.0]
[1779002621754,46.22,78048.08,4.41,0.0,0.0,0.0]
[1779002626789,46.22,78047.69,4.41,0.0,0.0,0.0]
[1779002632831,46.22,78048.31,4.41,0.0,0.0,0.0]
[1779002638873,46.22,78048.86,4.41,0.0,0.0,0.0]
[1779002643914,46.22,78062.31,4.41,0.0,0.0,0.0]
[1779002648949,46.22,78063.07,4.41,0.0,0.0,0.0]
[1779002653982,46.22,78079.69,4.41,0.0,0.0,0.0]
[1779002659018,46.22,78084.32,4.41,0.0,0.0,0.0]
[1779002666214,46.22,78082.65,4.41,0.0,0.0,0.0]
[1779002671103,46.22,78082.62,4.41,0.0,0.0,0.0]
[1779002676138,46.22,78081.99,4.41,0.0,0.0,0.0]
[1779002681173,46.22,78081.83,4.41,0.0,0.0,0.0]
[1779002686207,46.22,78081.97,4.41,0.0,0.0,0.0]
[1779002691244,46.22,78080.95,4.41,0.0,0.0,0.0]
[1779002696428,46.22,78079.74,4.41,0.0,0.0,0.0]
[1779002702321,46.22,78080.08,4.41,0.0,0.0,0.0]
[1779002707362,46.22,78080.02,4.41,0.0,0.0,0.0]
[1779002712392,46.22,78078.83,4.41,0.0,0.0,0.0]
[1779002717427,46.22,78083.22,4.41,0.0,0.0,0.0]
[1779002722462,46.22,78089.33,4.41,0.0,0.0,0.0]
[1779002727497,46.22,78089.73,4.41,0.0,0.0,0.0]
[1779002731525,46.22,78098.65,4.41,0.0,0.0,0.0]
[1779002736728,46.22,78097.61,4.41,0.0,0.0,0.0]
[1779002742611,46.22,78102.72,4.41,0.0,0.0,0.0]
[1779002748655,46.22,78102.06,4.41,0.0,0.0,0.0]
[1779002753691,46.22,78110.11,4.41,0.0,0.0,0.0]
[1779002758725,46.22,78113.08,4.41,0.0,0.0,0.0]
[1779002763760,46.22,78109.84,4.41,0.0,0.0,0.0]
[1779002772822,46.22,78111.04,4.41,0.0,0.0,0.0]
[1779002777858,46.22,78114.12,4.41,0.0,0.0,0.0]
[1779002782892,46.22,78114.58,4.41,0.0,0.0,0.0]
[1779002787927,46.22,78113.41,4.41,0.0,0.0,0.0]
[1779002792964,46.22,78112.54,4.41,0.0,0.0,0.0]
[1779002797999,46.22,78114.87,4.41,0.0,0.0,0.0]
[1779002803034,46.22,78119.15,4.41,0.0,0.0,0.0]
[1779002808072,46.22,78119.48,4.41,0.0,0.0,0.0]
[1779002815119,46.22,78123.1,4.41,0.0,0.0,0.0]
[1779002821161,46.22,78122.19,4.41,0.0,0.0,0.0]
[1779002826195,46.22,78121.07,4.41,0.0,0.0,0.0]
[1779002831230,46.22,78122.71,4.41,0.0,0.0,0.0]
[1779002836268,46.22,78121.5,4.41,0.0,0.0,0.0]
[1779002841303,46.22,78120.71,4.41,0.0,0.0,0.0]
[1779002846337,46.22,78120.75,4.41,0.0,0.0,0.0]
[1779002851371,46.22,78117.43,4.41,0.0,0.0,0.0]
[1779002857569,46.22,78117.31,4.41,0.0,0.0,0.0]
[1779002864463,46.22,78114.45,4.41,0.0,0.0,0.0]
[1779002872522,46.22,78115.86,4.41,0.0,0.0,0.0]
[1779002877710,46.22,78115.94,4.41,0.0,0.0,0.0]
[1779002883596,46.22,78115.67,4.41,0.0,0.0,0.0]
[1779002890657,46.22,78107.44,4.41,0.0,0.0,0.0]
[1779002896699,46.22,78109.34,4.41,0.0,0.0,0.0]
[1779002902741,46.22,78112.2,4.41,0.0,0.0,0.0]
[1779002907922,46.22,78111.06,4.41,0.0,0.0,0.0]
[1779002911803,46.22,78111.07,4.41,0.0,0.0,0.0]
[1779002916840,46.22,78111.77,4.41,0.0,0.0,0.0]
[1779002921874,46.22,78111.15,4.41,0.0,0.0,0.0]
[1779002926909,46.22,78110.56,4.41,0.0,0.0,0.0]
[1779002932951,46.22,78109.97,4.41,0.0,0.0,0.0]
[1779002938134,46.22,78109.19,4.41,0.0,0.0,0.0]
[1779002944027,46.22,78109.89,4.41,0.0,0.0,0.0]
[1779002949063,46.22,78109.37,4.41,0.0,0.0,0.0]
[1779002954098,46.22,78109.34,4.41,0.0,0.0,0.0]
[1779002960139,46.22,78109.3,4.41,0.0,0.0,0.0]
[1779002968344,46.22,78101.46,4.41,0.0,0.0,0.0]
[1779002972224,46.22,78100.46,4.41,0.0,0.0,0.0]
[1779002978414,46.22,78099.47,4.41,0.0,0.0,0.0]
[1779002984309,46.22,78098.96,4.41,0.0,0.0,0.0]
[1779002989343,46.22,78097.66,4.41,0.0,0.0,0.0]
[1779002994378,46.22,78098.47,4.41,0.0,0.0,0.0]
[1779002999412,46.22,78099.32,4.41,0.0,0.0,0.0]
[1779003004448,46.22,78105.36,4.41,0.0,0.0,0.0]
[1779003009483,46.22,78104.11,4.41,0.0,0.0,0.0]
[1779003014520,46.22,78101.5,4.41,0.0,0.0,0.0]
[1779003019557,46.22,78099.91,4.41,0.0,0.0,0.0]
[1779003024593,46.22,78101.26,4.41,0.0,0.0,0.0]
[1779003029706,46.22,78099.83,4.41,0.0,0.0,0.0]
[1779003031706,46.22,78099.55,4.41,0.0,0.0,0.0]
[1779003036713,46.22,78100.62,4.41,0.0,0.0,0.0]
[1779003041717,46.22,78101.07,4.41,0.0,0.0,0.0]
[1779003046747,46.22,78106.96,4.41,0.0,0.0,0.0]
[1779003051784,46.22,78113.24,4.41,0.0,0.0,0.0]
[1779003056817,46.22,78107.28,4.41,0.0,0.0,0.0]
[1779003061852,46.22,78107.64,4.41,0.0,0.0,0.0]
[1779003066889,46.22,78107.52,4.41,0.0,0.0,0.0]
[1779003071924,46.22,78113.61,4.41,0.0,0.0,0.0]
[1779003076963,46.22,78116.36,4.41,0.0,0.0,0.0]
[1779003082006,46.22,78123.69,4.41,0.0,0.0,0.0]
[1779003087038,46.22,78127.0,4.41,0.0,0.0,0.0]
[1779003091062,46.22,78129.22,4.41,0.0,0.0,0.0]
[1779003096771,46.22,78132.14,4.41,0.0,0.0,0.0]
[1779003102139,46.22,78134.53,4.41,0.0,0.0,0.0]
[1779003107174,46.22,78137.98,4.41,0.0,0.0,0.0]
[1779003112788,46.22,78137.35,4.41,0.0,0.0,0.0]
[1779003118251,46.22,78140.73,4.41,0.0,0.0,0.0]
[1779003123285,46.22,78141.53,4.41,0.0,0.0,0.0]
[1779003128321,46.22,78150.04,4.41,0.0,0.0,0.0]
[1779003133358,46.22,78152.18,4.41,0.0,0.0,0.0]
[1779003138390,46.22,78159.42,4.41,0.0,0.0,0.0]
[1779003143425,46.22,78159.6,4.41,0.0,0.0,0.0]
[1779003148462,46.22,78159.45,4.41,0.0,0.0,0.0]
[1779003151484,46.22,78159.76,4.41,0.0,0.0,0.0]
[1779003156518,46.22,78163.04,4.41,0.0,0.0,0.0]
[1779003161553,46.22,78163.67,4.41,0.0,0.0,0.0]
[1779003166590,46.22,78172.51,4.41,0.0,0.0,0.0]
[1779003171625,46.22,78170.91,4.41,0.0,0.0,0.0]
[1779003176665,46.22,78164.75,4.41,0.0,0.0,0.0]
[1779003181697,46.22,78164.24,4.41,0.0,0.0,0.0]
[1779003186733,46.22,78163.96,4.41,0.0,0.0,0.0]
[1779003191768,46.22,78158.47,4.41,0.0,0.0,0.0]
[1779003196878,46.22,78160.61,4.41,0.0,0.0,0.0]
[1779003201883,46.22,78160.84,4.41,0.0,0.0,0.0]
[1779003206889,46.22,78160.83,4.41,0.0,0.0,0.0]
[1779003211913,46.22,78160.59,4.41,0.0,0.0,0.0]
[1779003216946,46.22,78163.97,4.41,0.0,0.0,0.0]
[1779003221981,46.22,78165.7,4.41,0.0,0.0,0.0]
[1779003227016,46.22,78166.08,4.41,0.0,0.0,0.0]
[1779003232051,46.22,78166.88,4.41,0.0,0.0,0.0]
[1779003237086,46.22,78166.88,4.41,0.0,0.0,0.0]
[1779003242121,46.22,78168.48,4.41,0.0,0.0,0.0]
[1779003247156,46.22,78168.48,4.41,0.0,0.0,0.0]
[1779003252191,46.22,78169.37,4.41,0.0,0.0,0.0]
[1779003257226,46.22,78170.0,4.41,0.0,0.0,0.0]
[1779003262261,46.22,78170.88,4.41,0.0,0.0,0.0]
[1779003267956,46.22,78169.93,4.41,0.0,0.0,0.0]
[1779003272332,46.22,78170.01,4.41,0.0,0.0,0.0]
[1779003277367,46.22,78172.85,4.41,0.0,0.0,0.0]
[1779003282401,46.22,78172.93,4.41,0.0,0.0,0.0]
[1779003287437,46.22,78172.56,4.41,0.0,0.0,0.0]
[1779003292472,46.22,78172.76,4.41,0.0,0.0,0.0]
[1779003297507,46.22,78175.58,4.41,0.0,0.0,0.0]
[1779003302542,46.22,78174.84,4.41,0.0,0.0,0.0]
[1779003307579,46.22,78174.97,4.41,0.0,0.0,0.0]
[1779003312615,46.22,78165.07,4.41,0.0,0.0,0.0]
[1779003317649,46.22,78165.17,4.41,0.0,0.0,0.0]
[1779003323691,46.22,78164.56,4.41,0.0,0.0,0.0]
[1779003329733,46.22,78164.85,4.41,0.0,0.0,0.0]
[1779003332756,46.22,78164.88,4.41,0.0,0.0,0.0]
[1779003337788,46.22,78165.4,4.41,0.0,0.0,0.0]
[1779003342826,46.22,78166.06,4.41,0.0,0.0,0.0]
[1779003347858,46.22,78164.2,4.41,0.0,0.0,0.0]
[1779003352894,46.22,78164.45,4.41,0.0,0.0,0.0]
[1779003357929,46.22,78165.0,4.41,0.0,0.0,0.0]
[1779003363058,46.22,78167.03,4.41,0.0,0.0,0.0]
[1779003368063,46.22,78169.89,4.41,0.0,0.0,0.0]
[1779003373068,46.22,78170.57,4.41,0.0,0.0,0.0]
[1779003378074,46.22,78171.36,4.41,0.0,0.0,0.0]
[1779003383107,46.22,78168.27,4.41,0.0,0.0,0.0]
[1779003389085,46.22,78168.2,4.41,0.0,0.0,0.0]
[1779003391307,46.22,78169.35,4.41,0.0,0.0,0.0]
[1779003397204,46.22,78171.32,4.41,0.0,0.0,0.0]
[1779003402241,46.22,78171.67,4.41,0.0,0.0,0.0]
[1779003407275,46.22,78172.89,4.41,0.0,0.0,0.0]
[1779003412311,46.22,78172.97,4.41,0.0,0.0,0.0]
[1779003417346,46.22,78173.86,4.41,0.0,0.0,0.0]
[1779003422381,46.22,78174.53,4.41,0.0,0.0,0.0]
[1779003428424,46.22,78176.53,4.41,0.0,0.0,0.0]
[1779003433460,46.22,78182.0,4.41,0.0,0.0,0.0]
[1779003438517,46.22,78163.39,4.41,0.0,0.0,0.0]
[1779003443553,46.22,78162.86,4.41,0.0,0.0,0.0]
[1779003448587,46.22,78162.97,4.41,0.0,0.0,0.0]
[1779003451735,46.22,78164.15,4.41,0.0,0.0,0.0]
[1779003457649,46.22,78165.7,4.41,0.0,0.0,0.0]
[1779003462685,46.22,78164.04,4.41,0.0,0.0,0.0]
[1779003465707,46.22,78134.34,4.41,0.0,0.0,0.0]
[1779003470745,46.22,78128.88,4.41,0.0,0.0,0.0]
[1779003475779,46.22,78128.68,4.41,0.0,0.0,0.0]
[1779003480813,46.22,78127.97,4.41,0.0,0.0,0.0]
[1779003485849,46.22,78126.34,4.41,0.0,0.0,0.0]
[1779003492016,46.22,78126.32,4.41,0.0,0.0,0.0]
[1779003497934,46.22,78121.12,4.41,0.0,0.0,0.0]
[1779003502969,46.22,78111.97,4.41,0.0,0.0,0.0]
[1779003508005,46.22,78100.15,4.41,0.0,0.0,0.0]
[1779003511223,46.22,78099.98,4.41,0.0,0.0,0.0]
[1779003517071,46.22,78095.96,4.41,0.0,0.0,0.0]
[1779003522104,46.22,78089.75,4.41,0.0,0.0,0.0]
[1779003527246,46.22,78088.52,4.41,0.0,0.0,0.0]
[1779003533245,46.22,78085.26,4.41,0.0,0.0,0.0]
[1779003538250,46.22,78084.34,4.41,0.0,0.0,0.0]
[1779003543260,46.22,78081.8,4.41,0.0,0.0,0.0]
[1779003548291,46.22,78082.66,4.41,0.0,0.0,0.0]
[1779003553328,46.22,78088.65,4.41,0.0,0.0,0.0]
[1779003558361,46.22,78095.37,4.41,0.0,0.0,0.0]
[1779003563396,46.22,78096.9,4.41,0.0,0.0,0.0]
[1779003568431,46.22,78103.33,4.41,0.0,0.0,0.0]
[1779003571452,46.22,78103.39,4.41,0.0,0.0,0.0]
[1779003576490,46.22,78104.41,4.41,0.0,0.0,0.0]
[1779003581525,46.22,78106.19,4.41,0.0,0.0,0.0]
[1779003586564,46.22,78105.82,4.41,0.0,0.0,0.0]
[1779003592723,46.22,78105.73,4.41,0.0,0.0,0.0]
[1779003598644,46.22,78110.79,4.41,0.0,0.0,0.0]
[1779003603681,46.22,78117.82,4.41,0.0,0.0,0.0]
[1779003608715,46.22,78118.9,4.41,0.0,0.0,0.0]
[1779003613750,46.22,78119.53,4.41,0.0,0.0,0.0]
[1779003618785,46.22,78119.54,4.41,0.0,0.0,0.0]
[1779003623821,46.22,78119.34,4.41,0.0,0.0,0.0]
[1779003628856,46.22,78119.21,4.41,0.0,0.0,0.0]
[1779003631877,46.22,78119.15,4.41,0.0,0.0,0.0]
[1779003636912,46.22,78119.28,4.41,0.0,0.0,0.0]
[1779003641947,46.22,78120.17,4.41,0.0,0.0,0.0]
[1779003646983,46.22,78120.43,4.41,0.0,0.0,0.0]
[1779003653175,46.22,78128.8,4.41,0.0,0.0,0.0]
[1779003659065,46.22,78129.45,4.41,0.0,0.0,0.0]
[1779003664103,46.22,78130.2,4.41,0.0,0.0,0.0]
[1779003669136,46.22,78130.35,4.41,0.0,0.0,0.0]
[1779003674171,46.22,78129.53,4.41,0.0,0.0,0.0]
[1779003679205,46.22,78129.65,4.41,0.0,0.0,0.0]
[1779003684241,46.22,78130.68,4.41,0.0,0.0,0.0]
[1779003689276,46.22,78131.01,4.41,0.0,0.0,0.0]
[1779003691290,46.22,78130.91,4.41,0.0,0.0,0.0]
[1779003696418,46.22,78130.77,4.41,0.0,0.0,0.0]
[1779003701424,46.22,78130.47,4.41,0.0,0.0,0.0]
[1779003704426,46.22,78130.59,4.41,0.0,0.0,0.0]
[1779003706428,46.22,78131.29,4.41,0.0,0.0,0.0]
[1779003711434,46.22,78131.29,4.41,0.0,0.0,0.0]
[1779003716464,46.22,78131.78,4.41,0.0,0.0,0.0]
[1779003721500,46.22,78123.72,4.41,0.0,0.0,0.0]
[1779003727542,46.22,78121.97,4.41,0.0,0.0,0.0]
[1779003732577,46.22,78121.58,4.41,0.0,0.0,0.0]
[1779003738463,46.22,78121.42,4.41,0.0,0.0,0.0]
[1779003743468,46.22,78121.42,4.41,0.0,0.0,0.0]
[1779003748473,46.22,78121.42,4.41,0.0,0.0,0.0]
[1779003751476,46.22,78121.42,4.41,0.0,0.0,0.0]
[1779003756754,46.22,78121.42,4.41,0.0,0.0,0.0]
[1779003762487,46.22,78122.4,4.41,0.0,0.0,0.0]
[1779003767822,46.22,78122.45,4.41,0.0,0.0,0.0]
[1779003772857,46.22,78122.13,4.41,0.0,0.0,0.0]
[1779003777893,46.22,78124.51,4.41,0.0,0.0,0.0]
[1779003782927,46.22,78125.38,4.41,0.0,0.0,0.0]
[1779003787966,46.22,78125.77,4.41,0.0,0.0,0.0]
[1779003792999,46.22,78125.81,4.41,0.0,0.0,0.0]
[1779003798033,46.22,78125.33,4.41,0.0,0.0,0.0]
[1779003803068,46.22,78124.62,4.41,0.0,0.0,0.0]
[1779003809110,46.22,78124.75,4.41,0.0,0.0,0.0]
[1779003811124,46.22,78125.2,4.41,0.0,0.0,0.0]
[1779003816161,46.22,78125.23,4.41,0.0,0.0,0.0]
[1779003822201,46.22,78125.22,4.41,0.0,0.0,0.0]
[1779003827237,46.22,78125.27,4.41,0.0,0.0,0.0]
[1779003832274,46.22,78126.65,4.41,0.0,0.0,0.0]
[1779003837306,46.22,78126.47,4.41,0.0,0.0,0.0]
[1779003842341,46.22,78126.36,4.41,0.0,0.0,0.0]
[1779003847376,46.22,78126.65,4.41,0.0,0.0,0.0]
[1779003852414,46.22,78126.63,4.41,0.0,0.0,0.0]
[1779003857447,46.22,78126.52,4.41,0.0,0.0,0.0]
[1779003862482,46.22,78126.37,4.41,0.0,0.0,0.0]
[1779003867593,46.22,78126.49,4.41,0.0,0.0,0.0]
[1779003871597,46.22,78126.46,4.41,0.0,0.0,0.0]
[1779003876602,46.22,78126.71,4.41,0.0,0.0,0.0]
[1779003881616,46.22,78126.66,4.41,0.0,0.0,0.0]
[1779003886650,46.22,78127.11,4.41,0.0,0.0,0.0]
[1779003891685,46.22,78127.26,4.41,0.0,0.0,0.0]
[1779003896722,46.22,78127.65,4.41,0.0,0.0,0.0]
[1779003901755,46.22,78127.88,4.41,0.0,0.0,0.0]
[1779003906789,46.22,78128.67,4.41,0.0,0.0,0.0]
[1779003911825,46.22,78128.69,4.41,0.0,0.0,0.0]
[1779003917867,46.22,78128.79,4.41,0.0,0.0,0.0]
[1779003923909,46.22,78128.66,4.41,0.0,0.0,0.0]
[1779003929951,46.22,78128.66,4.41,0.0,0.0,0.0]
[1779003931658,46.22,78128.71,4.41,0.0,0.0,0.0]
[1779003937000,46.22,78128.64,4.41,0.0,0.0,0.0]
[1779003943043,46.22,78128.63,4.41,0.0,0.0,0.0]
[1779003948081,46.22,78128.67,4.41,0.0,0.0,0.0]
[1779003953115,46.22,78128.26,4.41,0.0,0.0,0.0]
[1779003958150,46.22,78132.84,4.41,0.0,0.0,0.0]
[1779003963184,46.22,78137.36,4.41,0.0,0.0,0.0]
[1779003968220,46.22,78138.98,4.41,0.0,0.0,0.0]
[1779003973256,46.22,78143.74,4.41,0.0,0.0,0.0]
[1779003978291,46.22,78143.11,4.41,0.0,0.0,0.0]
[1779003984333,46.22,78143.28,4.41,0.0,0.0,0.0]
[1779003989367,46.22,78142.65,4.41,0.0,0.0,0.0]
[1779003991381,46.22,78142.02,4.41,0.0,0.0,0.0]
[1779003997433,46.22,78142.12,4.41,0.0,0.0,0.0]
[1779004002459,46.22,78137.8,4.41,0.0,0.0,0.0]
[1779004007497,46.22,78137.73,4.41,0.0,0.0,0.0]
[1779004012529,46.22,78137.22,4.41,0.0,0.0,0.0]
[1779004017565,46.22,78136.13,4.41,0.0,0.0,0.0]
[1779004022600,46.22,78135.91,4.41,0.0,0.0,0.0]
[1779004027635,46.22,78135.61,4.41,0.0,0.0,0.0]
[1779004032765,46.22,78135.52,4.41,0.0,0.0,0.0]
[1779004037770,46.22,78135.27,4.41,0.0,0.0,0.0]
[1779004042775,46.22,78135.59,4.41,0.0,0.0,0.0]
[1779004047779,46.22,78135.74,4.41,0.0,0.0,0.0]
[1779004051803,46.22,78135.78,4.41,0.0,0.0,0.0]
[1779004057846,46.22,78136.49,4.41,0.0,0.0,0.0]
[1779004062883,46.22,78137.02,4.41,0.0,0.0,0.0]
[1779004068924,46.22,78137.52,4.41,0.0,0.0,0.0]
[1779004073961,46.22,78137.66,4.41,0.0,0.0,0.0]
[1779004078994,46.22,78136.94,4.41,0.0,0.0,0.0]
[1779004085039,46.22,78137.31,4.41,0.0,0.0,0.0]
[1779004090073,46.22,78136.57,4.41,0.0,0.0,0.0]
[1779004095108,46.22,78137.2,4.41,0.0,0.0,0.0]
[1779004100143,46.22,78137.61,4.41,0.0,0.0,0.0]
[1779004105180,46.22,78138.11,4.41,0.0,0.0,0.0]
[1779004110213,46.22,78137.65,4.41,0.0,0.0,0.0]
[1779004111220,46.22,78137.58,4.41,0.0,0.0,0.0]
[1779004116410,46.22,78137.38,4.41,0.0,0.0,0.0]
[1779004122297,46.22,78137.12,4.41,0.0,0.0,0.0]
[1779004127332,46.22,78137.11,4.41,0.0,0.0,0.0]
[1779004132367,46.22,78137.03,4.41,0.0,0.0,0.0]
[1779004137402,46.22,78137.55,4.41,0.0,0.0,0.0]
[1779004142437,46.22,78136.66,4.41,0.0,0.0,0.0]
[1779004147472,46.22,78137.63,4.41,0.0,0.0,0.0]
[1779004152506,46.22,78139.19,4.41,0.0,0.0,0.0]
[1779004157896,46.22,78138.95,4.41,0.0,0.0,0.0]
[1779004163585,46.22,78139.84,4.41,0.0,0.0,0.0]
[1779004168620,46.22,78140.29,4.41,0.0,0.0,0.0]
[1779004171641,46.22,78140.29,4.41,0.0,0.0,0.0]
[1779004176676,46.22,78140.23,4.41,0.0,0.0,0.0]
[1779004181719,46.22,78143.28,4.41,0.0,0.0,0.0]
[1779004187757,46.22,78143.79,4.41,0.0,0.0,0.0]
[1779004192792,46.22,78143.5,4.41,0.0,0.0,0.0]
[1779004197829,46.22,78142.43,4.41,0.0,0.0,0.0]
[1779004202943,46.22,78135.62,4.41,0.0,0.0,0.0]
[1779004207947,46.22,78134.5,4.41,0.0,0.0,0.0]
[1779004212952,46.22,78134.34,4.41,0.0,0.0,0.0]
[1779004217970,46.22,78134.1,4.41,0.0,0.0,0.0]
[1779004223004,46.22,78130.94,4.41,0.0,0.0,0.0]
[1779004228039,46.22,78138.35,4.41,0.0,0.0,0.0]
[1779004231060,46.22,78137.79,4.41,0.0,0.0,0.0]
[1779004236975,46.22,78137.98,4.41,0.0,0.0,0.0]
[1779004242137,46.22,78138.17,4.41,0.0,0.0,0.0]
[1779004247328,46.22,78137.96,4.41,0.0,0.0,0.0]
[1779004252993,46.22,78138.5,4.41,0.0,0.0,0.0]
[1779004258254,46.22,78138.25,4.41,0.0,0.0,0.0]
[1779004264296,46.22,78138.31,4.41,0.0,0.0,0.0]
[1779004269331,46.22,78137.87,4.41,0.0,0.0,0.0]
[1779004274367,46.22,78138.79,4.41,0.0,0.0,0.0]
[1779004279402,46.22,78145.16,4.41,0.0,0.0,0.0]
[1779004285443,46.22,78145.72,4.41,0.0,0.0,0.0]
[1779004291029,46.22,78145.81,4.41,0.0,0.0,0.0]
[1779004296521,46.22,78145.24,4.41,0.0,0.0,0.0]
[1779004302563,46.22,78139.55,4.41,0.0,0.0,0.0]
[1779004307749,46.22,78138.07,4.41,0.0,0.0,0.0]
[1779004313639,46.22,78134.0,4.41,0.0,0.0,0.0]
[1779004318680,46.22,78133.95,4.41,0.0,0.0,0.0]
[1779004323711,46.22,78133.34,4.41,0.0,0.0,0.0]
[1779004328746,46.22,78133.47,4.41,0.0,0.0,0.0]
[1779004334076,46.22,78133.41,4.41,0.0,0.0,0.0]
[1779004339824,46.22,78131.85,4.41,0.0,0.0,0.0]
[1779004344858,46.22,78131.69,4.41,0.0,0.0,0.0]
[1779004349893,46.22,78128.44,4.41,0.0,0.0,0.0]
[1779004351906,46.22,78128.82,4.41,0.0,0.0,0.0]
[1779004356943,46.22,78129.53,4.41,0.0,0.0,0.0]
[1779004362984,46.22,78128.97,4.41,0.0,0.0,0.0]
[1779004368116,46.22,78129.01,4.41,0.0,0.0,0.0]
[1779004373117,46.22,78128.91,4.41,0.0,0.0,0.0]
[1779004378122,46.22,78129.38,4.41,0.0,0.0,0.0]
[1779004383127,46.22,78129.36,4.41,0.0,0.0,0.0]
[1779004388323,46.22,78133.62,4.41,0.0,0.0,0.0]
[1779004394202,46.22,78144.27,4.41,0.0,0.0,0.0]
[1779004400244,46.22,78148.52,4.41,0.0,0.0,0.0]
[1779004405278,46.22,78147.7,4.41,0.0,0.0,0.0]
[1779004410313,46.22,78146.89,4.41,0.0,0.0,0.0]
[1779004411320,46.22,78146.8,4.41,0.0,0.0,0.0]
[1779004416355,46.22,78147.65,4.41,0.0,0.0,0.0]
[1779004421393,46.22,78158.05,4.41,0.0,0.0,0.0]
[1779004427432,46.22,78158.27,4.41,0.0,0.0,0.0]
[1779004432467,46.22,78157.74,4.41,0.0,0.0,0.0]
[1779004438678,46.22,78158.26,4.41,0.0,0.0,0.0]
[1779004444556,46.22,78158.21,4.41,0.0,0.0,0.0]
[1779004449591,46.22,78157.47,4.41,0.0,0.0,0.0]
[1779004454626,46.22,78157.47,4.41,0.0,0.0,0.0]
[1779004459663,46.22,78157.31,4.41,0.0,0.0,0.0]
[1779004465215,46.22,78157.19,4.41,0.0,0.0,0.0]
[1779004470735,46.22,78157.19,4.41,0.0,0.0,0.0]
[1779004472222,46.22,78157.19,4.41,0.0,0.0,0.0]
[1779004477789,46.22,78156.65,4.41,0.0,0.0,0.0]
[1779004483233,46.22,78157.23,4.41,0.0,0.0,0.0]
[1779004489033,46.22,78157.23,4.41,0.0,0.0,0.0]
[1779004494908,46.22,78158.29,4.41,0.0,0.0,0.0]
[1779004500250,46.22,78158.35,4.41,0.0,0.0,0.0]
[1779004505984,46.22,78158.84,4.41,0.0,0.0,0.0]
[1779004511019,46.22,78158.87,4.41,0.0,0.0,0.0]
[1779004516054,46.22,78158.61,4.41,0.0,0.0,0.0]
[1779004521089,46.22,78159.19,4.41,0.0,0.0,0.0]
[1779004528138,46.22,78161.08,4.41,0.0,0.0,0.0]
[1779004531159,46.22,78161.77,4.41,0.0,0.0,0.0]
[1779004536294,46.22,78164.37,4.41,0.0,0.0,0.0]
[1779004541300,46.22,78165.36,4.41,0.0,0.0,0.0]
[1779004546304,46.22,78167.74,4.41,0.0,0.0,0.0]
[1779004551311,46.22,78153.79,4.41,0.0,0.0,0.0]
[1779004556334,46.22,78151.08,4.41,0.0,0.0,0.0]
[1779004561368,46.22,78148.19,4.41,0.0,0.0,0.0]
[1779004566406,46.22,78146.14,4.41,0.0,0.0,0.0]
[1779004572448,46.22,78143.88,4.41,0.0,0.0,0.0]
[1779004578490,46.22,78143.88,4.41,0.0,0.0,0.0]
[1779004584531,46.22,78143.81,4.41,0.0,0.0,0.0]
[1779004590574,46.22,78143.81,4.41,0.0,0.0,0.0]
[1779004591358,46.22,78143.48,4.41,0.0,0.0,0.0]
[1779004596616,46.22,78138.69,4.41,0.0,0.0,0.0]
[1779004603665,46.22,78139.01,4.41,0.0,0.0,0.0]
[1779004608700,46.22,78138.82,4.41,0.0,0.0,0.0]
[1779004613735,46.22,78138.5,4.41,0.0,0.0,0.0]
[1779004621790,46.22,78138.41,4.41,0.0,0.0,0.0]
[1779004626826,46.22,78138.38,4.41,0.0,0.0,0.0]
[1779004631860,46.22,78138.41,4.41,0.0,0.0,0.0]
[1779004637903,46.22,78138.41,4.41,0.0,0.0,0.0]
[1779004642938,46.22,78138.33,4.41,0.0,0.0,0.0]
[1779004647973,46.22,78138.81,4.41,0.0,0.0,0.0]
[1779004659050,46.22,78139.73,4.41,0.0,0.0,0.0]
[1779004664085,46.22,78139.98,4.41,0.0,0.0,0.0]
[1779004669120,46.22,78140.37,4.41,0.0,0.0,0.0]
[1779004674155,46.22,78140.45,4.41,0.0,0.0,0.0]
[1779004679190,46.22,78140.45,4.41,0.0,0.0,0.0]
[1779004685232,46.22,78140.31,4.41,0.0,0.0,0.0]
[1779004691274,46.22,78140.46,4.41,0.0,0.0,0.0]
[1779004696309,46.22,78141.36,4.41,0.0,0.0,0.0]
[1779004701344,46.22,78141.46,4.41,0.0,0.0,0.0]
[1779004706477,46.22,78141.72,4.41,0.0,0.0,0.0]
[1779004711482,46.22,78142.46,4.41,0.0,0.0,0.0]
[1779004716487,46.22,78144.66,4.41,0.0,0.0,0.0]
[1779004721492,46.22,78144.96,4.41,0.0,0.0,0.0]
[1779004726497,46.22,78145.02,4.41,0.0,0.0,0.0]
[1779004731554,46.22,78144.81,4.41,0.0,0.0,0.0]
[1779004736589,46.22,78144.97,4.41,0.0,0.0,0.0]
[1779004741633,46.22,78143.83,4.41,0.0,0.0,0.0]
[1779004746668,46.22,78144.17,4.41,0.0,0.0,0.0]
[1779004751703,46.22,78142.91,4.41,0.0,0.0,0.0]
[1779004756740,46.22,78142.96,4.41,0.0,0.0,0.0]
[1779004761775,46.22,78150.26,4.41,0.0,0.0,0.0]
[1779004766810,46.22,78150.96,4.41,0.0,0.0,0.0]
[1779004771844,46.22,78150.91,4.41,0.0,0.0,0.0]
[1779004776880,46.22,78152.4,4.41,0.0,0.0,0.0]
[1779004781915,46.22,78152.65,4.41,0.0,0.0,0.0]
[1779004788963,46.22,78153.26,4.41,0.0,0.0,0.0]
[1779004795012,46.22,78153.58,4.41,0.0,0.0,0.0]
[1779004800043,46.22,78153.44,4.41,0.0,0.0,0.0]
[1779004801431,46.22,78153.44,4.41,0.0,0.0,0.0]
[1779004802851,46.22,78139.19,4.41,0.0,0.0,0.0]
[1779004800137,46.22,78139.19,0.0,0.0,0.0,0.0]
[1779004810356,46.22,78139.19,0.0,0.0,0.0,0.0]