{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73205,"rows_kept":73205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778709960347,204.67,79232.89,0.0,0.60885,2e-05,29.41888]
[1778709960832,204.67,79242.94,0.0,0.60909,2e-05,29.4174]
[1778709961837,38.76,79243.64,0.0,0.83119,8e-05,19.30218]
[1778709962844,38.76,79249.95,0.0,0.83173,8e-05,19.26436]
[1778709967879,38.76,79247.74,0.0,0.83154,8e-05,19.27736]
[1778709972915,38.76,79246.18,0.0,0.83141,8e-05,19.2864]
[1778709977372,38.76,79243.64,0.0,0.8312,8e-05,19.30122]
[1778709982986,38.76,79246.74,0.0,0.83148,8e-05,19.28196]
[1778709985000,38.76,79234.75,0.0,0.83046,9e-05,19.35343]
[1778709988021,38.76,79241.22,0.0,0.83102,8e-05,19.31405]
[1778709993054,38.75,79242.61,0.0,0.83118,8e-05,19.30108]
[1778709998090,38.75,79247.7,0.0,0.83162,8e-05,19.26962]
[1778710000104,38.75,79254.44,0.0,0.83219,8e-05,19.22914]
[1778710005139,38.75,79255.09,0.0,0.83225,8e-05,19.22542]
[1778710010174,38.75,79250.6,0.0,0.83186,8e-05,19.25245]
[1778710015215,38.75,79258.86,0.0,0.83256,8e-05,19.203]
[1778710016217,38.75,79259.79,0.0,0.83264,8e-05,19.19749]
[1778710021252,38.75,79259.43,0.0,0.8326,8e-05,19.20006]
[1778710026287,38.75,79256.08,0.0,0.83232,8e-05,19.22042]
[1778710027294,38.75,79250.33,0.0,0.83183,8e-05,19.25493]
[1778710029309,38.75,79247.58,0.0,0.8316,8e-05,19.27138]
[1778710034343,38.75,79249.22,0.0,0.83174,8e-05,19.26135]
[1778710037365,38.75,79256.29,0.0,0.83234,8e-05,19.21886]
[1778710039378,38.75,79250.31,0.0,0.83183,8e-05,19.25469]
[1778710041393,38.75,79250.66,0.0,0.83186,8e-05,19.25248]
[1778710046429,38.75,79251.39,0.0,0.83193,8e-05,19.24783]
[1778710051463,38.75,79255.93,0.0,0.83234,8e-05,19.21673]
[1778710052470,38.75,79271.12,0.0,0.83362,8e-05,19.12564]
[1778710053477,38.75,79265.76,0.0,0.83317,8e-05,19.15786]
[1778710058513,38.75,79264.69,0.0,0.83307,8e-05,19.16457]
[1778710063515,38.75,79264.53,0.0,0.83306,8e-05,19.16582]
[1778710068583,38.75,79264.61,0.0,0.83306,8e-05,19.16565]
[1778710073618,38.75,79251.95,0.0,0.83199,8e-05,19.24181]
[1778710078654,38.75,79252.95,0.0,0.83207,8e-05,19.23566]
[1778710081677,38.75,79239.68,0.0,0.83095,8e-05,19.31491]
[1778710082684,38.75,79246.17,0.0,0.8315,8e-05,19.27593]
[1778710084698,38.75,79250.95,0.0,0.83191,8e-05,19.24715]
[1778710089733,38.75,79255.32,0.0,0.83228,8e-05,19.22077]
[1778710094768,38.75,79261.81,0.0,0.83283,8e-05,19.18173]
[1778710096781,38.75,79269.43,0.0,0.83347,8e-05,19.13614]
[1778710099802,38.75,79264.16,0.0,0.83303,8e-05,19.16787]
[1778710104838,38.75,79264.24,0.0,0.83303,8e-05,19.16745]
[1778710109874,38.75,79264.08,0.0,0.83303,8e-05,19.16769]
[1778710113901,38.75,79258.59,0.0,0.8326,8e-05,19.19623]
[1778710114908,38.75,79250.1,0.0,0.83188,8e-05,19.24703]
[1778710115915,38.75,79244.95,0.0,0.83145,8e-05,19.27776]
[1778710120958,38.75,79246.8,0.0,0.83161,8e-05,19.26621]
[1778710125990,38.75,79246.28,0.0,0.83157,8e-05,19.26902]
[1778710128003,38.75,79253.22,0.0,0.83216,8e-05,19.22737]
[1778710130017,38.75,79263.92,0.0,0.83306,8e-05,19.16329]
[1778710134051,38.75,79267.96,0.0,0.83341,8e-05,19.1388]
[1778710139085,38.75,79266.96,0.0,0.83332,8e-05,19.14454]
[1778710141099,38.75,79272.1,0.0,0.83376,8e-05,19.11374]
[1778710144121,38.75,79278.22,0.0,0.83427,8e-05,19.0772]
[1778710149155,38.75,79278.76,0.0,0.8343,8e-05,19.07464]
[1778710154192,38.75,79275.98,0.0,0.83406,8e-05,19.09203]
[1778710159224,38.75,79273.37,0.0,0.83383,8e-05,19.10836]
[1778710164261,38.75,79272.26,0.0,0.83373,8e-05,19.11569]
[1778710169296,38.76,79277.46,0.0,0.83416,8e-05,19.08536]
[1778710174330,38.76,79274.09,0.0,0.83389,8e-05,19.10273]
[1778710179366,38.76,79273.25,0.0,0.8338,8e-05,19.10858]
[1778710184402,38.76,79272.28,0.0,0.83371,8e-05,19.11519]
[1778710189437,38.76,79271.78,0.0,0.83366,8e-05,19.11897]
[1778710194472,38.76,79271.37,0.0,0.83361,8e-05,19.12219]
[1778710196486,38.76,79281.14,0.0,0.83443,8e-05,19.06393]
[1778710197493,38.77,79281.8,0.0,0.83448,8e-05,19.0602]
[1778710200514,38.77,79286.58,0.0,0.83488,8e-05,19.03194]
[1778710205550,38.77,79291.96,0.0,0.83533,8e-05,18.99951]
[1778710210584,38.77,79298.98,0.0,0.83592,8e-05,18.9571]
[1778710211597,38.77,79306.5,0.0,0.83654,8e-05,18.9119]
[1778710212598,38.77,79307.19,0.0,0.8366,8e-05,18.90774]
[1778710216626,38.76,79320.46,0.0,0.8377,8e-05,18.82797]
[1778710217633,38.77,79322.32,0.0,0.83785,8e-05,18.81689]
[1778710220655,38.77,79331.02,0.0,0.83857,8e-05,18.76499]
[1778710225690,38.77,79335.49,0.0,0.83892,8e-05,18.73915]
[1778710228710,38.77,79339.45,0.0,0.83924,8e-05,18.71615]
[1778710233746,38.77,79337.86,0.0,0.83911,8e-05,18.7238]
[1778710239790,38.78,79339.91,0.0,0.83925,8e-05,18.71355]
[1778710242811,38.78,79333.99,0.0,0.83875,8e-05,18.75002]
[1778710247849,38.78,79343.99,0.0,0.83955,8e-05,18.69144]
[1778710248858,38.78,79349.33,0.0,0.83998,8e-05,18.65964]
[1778710252883,38.79,79352.23,0.0,0.84021,8e-05,18.64324]
[1778710257918,38.79,79353.92,0.0,0.84034,8e-05,18.6336]
[1778710262956,38.79,79364.37,0.0,0.84118,8e-05,18.57153]
[1778710267991,38.79,79364.68,0.0,0.8412,8e-05,18.57041]
[1778710268996,38.79,79360.03,0.0,0.84082,8e-05,18.59841]
[1778710270004,38.79,79349.33,0.0,0.83994,8e-05,18.66264]
[1778710275049,38.79,79346.73,0.0,0.83973,8e-05,18.67814]
[1778710280074,38.79,79343.58,0.0,0.83948,8e-05,18.69704]
[1778710285119,38.79,79344.39,0.0,0.83954,8e-05,18.69235]
[1778710288137,38.79,79353.61,0.0,0.84029,8e-05,18.63717]
[1778710289144,38.79,79358.78,0.0,0.84071,8e-05,18.60625]
[1778710294201,38.79,79363.65,0.0,0.84112,8e-05,18.57416]
[1778710299237,38.8,79365.44,0.0,0.84125,8e-05,18.56447]
[1778710305278,38.8,79379.95,0.0,0.84242,8e-05,18.47812]
[1778710310315,38.8,79381.44,0.0,0.84253,8e-05,18.47001]
[1778710312327,38.8,79369.26,0.0,0.84154,8e-05,18.54334]
[1778710317364,38.8,79368.94,0.0,0.84151,8e-05,18.54558]
[1778710319376,38.8,79376.59,0.0,0.84213,8e-05,18.49985]
[1778710320383,38.8,79382.86,0.0,0.84263,8e-05,18.46238]
[1778710325418,38.8,79382.18,0.0,0.84257,8e-05,18.46731]
[1778710329446,38.8,79376.24,0.0,0.84208,8e-05,18.50354]
[1778710334482,38.8,79371.24,0.0,0.84167,8e-05,18.53393]
[1778710339516,38.81,79373.23,0.0,0.84183,8e-05,18.52228]
[1778710344557,38.81,79374.02,0.0,0.84189,8e-05,18.51791]
[1778710349593,38.81,79376.36,0.0,0.84207,8e-05,18.50426]
[1778710354627,38.81,79372.59,0.0,0.84178,8e-05,18.52355]
[1778710359664,38.81,79371.65,0.0,0.8417,8e-05,18.52948]
[1778710364697,38.81,79372.12,0.0,0.84174,8e-05,18.52694]
[1778710369733,38.81,79372.75,0.0,0.84179,8e-05,18.52343]
[1778710374768,38.81,79371.81,0.0,0.84171,8e-05,18.52937]
[1778710379802,38.81,79377.36,0.0,0.84215,8e-05,18.49635]
[1778710384837,38.81,79379.33,0.0,0.84231,8e-05,18.48502]
[1778710389872,38.81,79382.41,0.0,0.84255,8e-05,18.46724]
[1778710394907,38.81,79382.51,0.0,0.84255,8e-05,18.46723]
[1778710397932,38.82,79373.46,0.0,0.84181,8e-05,18.52171]
[1778710402967,38.82,79370.55,0.0,0.84157,8e-05,18.53912]
[1778710407998,38.82,79370.4,0.0,0.84156,8e-05,18.54004]
[1778710413033,38.82,79369.43,0.0,0.84151,8e-05,18.54216]
[1778710418068,38.82,79368.96,0.0,0.84147,8e-05,18.54495]
[1778710423105,38.82,79371.19,0.0,0.84165,8e-05,18.53155]
[1778710429147,38.82,79373.42,0.0,0.84183,8e-05,18.51827]
[1778710434186,38.82,79371.48,0.0,0.84167,8e-05,18.52991]
[1778710439218,38.82,79368.26,0.0,0.84141,8e-05,18.54958]
[1778710444254,38.82,79370.0,0.0,0.84154,8e-05,18.53989]
[1778710449288,38.82,79370.5,0.0,0.84157,8e-05,18.53763]
[1778710454322,38.82,79370.88,0.0,0.84159,8e-05,18.53606]
[1778710459357,38.82,79370.8,0.0,0.84158,8e-05,18.53724]
[1778710464393,38.82,79371.15,0.0,0.8416,8e-05,18.53582]
[1778710470434,38.83,79371.17,0.0,0.84159,8e-05,18.5365]
[1778710475473,38.83,79367.8,0.0,0.84133,8e-05,18.55356]
[1778710480504,38.83,79368.26,0.0,0.84136,8e-05,18.55132]
[1778710485539,38.83,79369.2,0.0,0.84143,8e-05,18.54619]
[1778710486546,38.83,79380.24,0.0,0.84232,8e-05,18.48017]
[1778710488562,38.83,79387.51,0.0,0.8429,8e-05,18.43703]
[1778710493595,38.83,79387.72,0.0,0.8429,8e-05,18.437]
[1778710498630,38.84,79388.24,0.0,0.84293,8e-05,18.43512]
[1778710503670,38.84,79386.75,0.0,0.84279,8e-05,18.44524]
[1778710508700,38.84,79384.44,0.0,0.84259,8e-05,18.46013]
[1778710513736,38.84,79383.7,0.0,0.84252,8e-05,18.46555]
[1778710514745,38.84,79372.57,0.0,0.84162,8e-05,18.53248]
[1778710515750,38.84,79371.76,0.0,0.84155,8e-05,18.53744]
[1778710520786,38.84,79369.47,0.0,0.84136,8e-05,18.5516]
[1778710525819,38.85,79368.53,0.0,0.84128,8e-05,18.55765]
[1778710528840,38.85,79363.0,0.0,0.84083,8e-05,18.59103]
[1778710533876,38.85,79362.16,0.0,0.84078,8e-05,18.59253]
[1778710538912,38.85,79361.34,0.0,0.84071,8e-05,18.59758]
[1778710544955,38.85,79362.26,0.0,0.84078,8e-05,18.5922]
[1778710549988,38.85,79363.7,0.0,0.8409,8e-05,18.58362]
[1778710555033,38.85,79365.81,0.0,0.84107,8e-05,18.57103]
[1778710557039,38.85,79348.91,0.0,0.83969,8e-05,18.6722]
[1778710562074,38.85,79364.16,0.0,0.84094,8e-05,18.58031]
[1778710563080,38.85,79371.11,0.0,0.84151,8e-05,18.53865]
[1778710567108,38.85,79376.14,0.0,0.84191,8e-05,18.50874]
[1778710572143,38.85,79376.15,0.0,0.84191,8e-05,18.50898]
[1778710577179,38.85,79376.75,0.0,0.84196,8e-05,18.50559]
[1778710582215,38.85,79378.38,0.0,0.84209,8e-05,18.49604]
[1778710586241,38.85,79383.51,0.0,0.8425,8e-05,18.46554]
[1778710591278,38.85,79384.06,0.0,0.84256,8e-05,18.45892]
[1778710592285,38.85,79370.06,0.0,0.84143,8e-05,18.54282]
[1778710593292,38.85,79360.59,0.0,0.84066,8e-05,18.59967]
[1778710594299,38.85,79351.24,0.0,0.83989,8e-05,18.65572]
[1778710598327,38.85,79346.0,0.0,0.83946,8e-05,18.68714]
[1778710602355,38.85,79340.82,0.0,0.83904,8e-05,18.7182]
[1778710607389,38.85,79339.02,0.0,0.83889,8e-05,18.72898]
[1778710613432,38.85,79337.33,0.0,0.83875,8e-05,18.73918]
[1778710619474,38.85,79333.85,0.0,0.83846,8e-05,18.76013]
[1778710621488,38.85,79328.08,0.0,0.83799,8e-05,18.79469]
[1778710626524,38.85,79329.64,0.0,0.83812,8e-05,18.78526]
[1778710628537,38.85,79341.9,0.0,0.83912,8e-05,18.7119]
[1778710632566,38.85,79333.87,0.0,0.83846,8e-05,18.76038]
[1778710635586,38.85,79327.87,0.0,0.83796,8e-05,18.79648]
[1778710640621,38.85,79327.51,0.0,0.83793,8e-05,18.79877]
[1778710645661,38.85,79329.48,0.0,0.83809,8e-05,18.78723]
[1778710650695,38.85,79327.49,0.0,0.83792,8e-05,18.79941]
[1778710652709,38.85,79332.63,0.0,0.83837,8e-05,18.76507]
[1778710655731,38.85,79327.58,0.0,0.83795,8e-05,18.79553]
[1778710660765,38.85,79322.38,0.0,0.83752,8e-05,18.82681]
[1778710665805,38.85,79321.92,0.0,0.83748,8e-05,18.82961]
[1778710670841,38.85,79322.71,0.0,0.83755,8e-05,18.82482]
[1778710675876,38.85,79322.96,0.0,0.83757,8e-05,18.8233]
[1778710680915,38.85,79321.55,0.0,0.83745,8e-05,18.83179]
[1778710682926,38.85,79314.43,0.0,0.83686,8e-05,18.87437]
[1778710684939,38.85,79313.93,0.0,0.83682,8e-05,18.8772]
[1778710687960,38.85,79319.79,0.0,0.83731,8e-05,18.84185]
[1778710692996,38.85,79319.63,0.0,0.8373,8e-05,18.84249]
[1778710698033,38.85,79319.57,0.0,0.8373,8e-05,18.84247]
[1778710703066,38.85,79315.08,0.0,0.83694,8e-05,18.86895]
[1778710708105,38.85,79313.27,0.0,0.83679,8e-05,18.8793]
[1778710713136,38.85,79312.92,0.0,0.8368,8e-05,18.87715]
[1778710718175,38.85,79314.98,0.0,0.83697,8e-05,18.86427]
[1778710723206,38.85,79315.54,0.0,0.83702,8e-05,18.86056]
[1778710728243,38.84,79314.95,0.0,0.83698,8e-05,18.86372]
[1778710733276,38.84,79314.52,0.0,0.83695,8e-05,18.86592]
[1778710738311,38.84,79314.14,0.0,0.83692,8e-05,18.86781]
[1778710743346,38.84,79311.5,0.0,0.83671,8e-05,18.88321]
[1778710748376,38.84,79310.36,0.0,0.83662,8e-05,18.88952]
[1778710753416,38.84,79310.54,0.0,0.83664,8e-05,18.88794]
[1778710754424,38.84,79315.58,0.0,0.83706,8e-05,18.8577]
[1778710759459,38.84,79314.63,0.0,0.83699,8e-05,18.86309]
[1778710764493,38.84,79313.84,0.0,0.83693,8e-05,18.86748]
[1778710769528,38.84,79297.83,0.0,0.8356,8e-05,18.96301]
[1778710770536,38.84,79290.59,0.0,0.835,8e-05,19.00625]
[1778710775570,38.84,79295.33,0.0,0.83542,8e-05,18.97386]
[1778710781614,38.84,79301.59,0.0,0.83595,8e-05,18.9361]
[1778710786648,38.84,79295.73,0.0,0.83546,8e-05,18.97094]
[1778710791683,38.83,79296.79,0.0,0.83556,8e-05,18.96406]
[1778710795710,38.83,79291.69,0.0,0.83514,8e-05,18.99417]
[1778710798733,38.83,79286.29,0.0,0.83469,8e-05,19.02656]
[1778710802759,38.83,79279.69,0.0,0.83414,8e-05,19.06601]
[1778710806789,38.83,79284.72,0.0,0.83456,8e-05,19.03575]
[1778710811823,38.83,79283.48,0.0,0.83446,8e-05,19.04312]
[1778710813836,38.83,79278.35,0.0,0.83403,8e-05,19.07375]
[1778710814843,38.83,79270.95,0.0,0.83341,8e-05,19.11805]
[1778710819879,38.83,79275.12,0.0,0.83376,8e-05,19.09306]
[1778710820886,38.83,79280.22,0.0,0.83418,8e-05,19.0625]
[1778710822899,38.83,79274.16,0.0,0.83368,8e-05,19.09867]
[1778710827934,38.83,79273.77,0.0,0.83365,8e-05,19.10071]
[1778710832969,38.83,79286.23,0.0,0.83472,8e-05,19.02252]
[1778710835990,38.83,79295.88,0.0,0.83552,8e-05,18.96515]
[1778710841028,38.83,79303.2,0.0,0.83612,8e-05,18.92186]
[1778710846060,38.83,79303.5,0.0,0.83614,8e-05,18.92045]
[1778710849096,38.84,79310.45,0.0,0.83671,8e-05,18.87902]
[1778710854119,38.83,79312.2,0.0,0.83686,8e-05,18.86833]
[1778710858149,38.83,79308.82,0.0,0.83658,8e-05,18.88827]
[1778710863181,38.83,79313.15,0.0,0.83695,8e-05,18.86186]
[1778710869239,38.83,79315.24,0.0,0.83713,8e-05,18.84884]
[1778710874264,38.83,79312.76,0.0,0.83693,8e-05,18.86327]
[1778710879309,38.83,79314.34,0.0,0.83706,8e-05,18.85336]
[1778710884333,38.83,79311.23,0.0,0.83681,8e-05,18.87155]
[1778710889380,38.83,79309.24,0.0,0.83665,8e-05,18.88302]
[1778710891382,38.83,79315.12,0.0,0.83716,8e-05,18.84421]
[1778710896417,38.83,79310.68,0.0,0.83679,8e-05,18.87119]
[1778710901452,38.83,79313.26,0.0,0.837,8e-05,18.85601]
[1778710906486,38.83,79310.85,0.0,0.8368,8e-05,18.8702]
[1778710911522,38.83,79309.74,0.0,0.83672,8e-05,18.87657]
[1778710916557,38.83,79308.88,0.0,0.83665,8e-05,18.88147]
[1778710921593,38.83,79307.32,0.0,0.83652,8e-05,18.89052]
[1778710926627,38.83,79304.94,0.0,0.83633,8e-05,18.90443]
[1778710931663,38.83,79304.84,0.0,0.83633,8e-05,18.90467]
[1778710936698,38.83,79303.9,0.0,0.83625,8e-05,18.90993]
[1778710941732,38.82,79303.48,0.0,0.83622,8e-05,18.91207]
[1778710946767,38.82,79303.66,0.0,0.83624,8e-05,18.91064]
[1778710951804,38.82,79302.92,0.0,0.83621,8e-05,18.91099]
[1778710956842,38.82,79287.92,0.0,0.83497,8e-05,19.00033]
[1778710961877,38.82,79284.7,0.0,0.8347,8e-05,19.01923]
[1778710966912,38.82,79288.24,0.0,0.835,8e-05,18.99781]
[1778710967523,38.82,79288.24,0.0,0.835,8e-05,18.99781]
[1778710969942,38.82,79275.13,0.0,0.8339,8e-05,19.07621]
[1778710970941,38.82,79275.13,0.0,0.83391,8e-05,19.07608]
[1778710971951,38.82,79269.27,0.0,0.83342,8e-05,19.111]
[1778710976983,38.82,79269.5,0.0,0.83345,8e-05,19.10883]
[1778710980021,38.82,79277.63,0.0,0.83413,8e-05,19.05979]
[1778710985039,38.82,79275.79,0.0,0.83399,8e-05,19.07039]
[1778710990073,38.81,79276.52,0.0,0.83405,8e-05,19.06564]
[1778710990309,38.81,79276.52,0.0,0.83405,8e-05,19.06564]
[1778710996116,38.81,79275.49,0.0,0.83397,8e-05,19.07145]
[1778711001150,38.81,79271.74,0.0,0.83366,8e-05,19.09353]
[1778711006185,38.81,79268.81,0.0,0.83342,8e-05,19.11059]
[1778711014240,38.81,79268.92,0.0,0.83346,8e-05,19.1054]
[1778711015248,38.81,79262.36,0.0,0.83291,8e-05,19.14457]
[1778711016256,38.81,79261.98,0.0,0.83288,8e-05,19.14669]
[1778711017263,38.81,79270.52,0.0,0.8336,8e-05,19.09541]
[1778711018269,38.81,79273.08,0.0,0.83382,8e-05,19.08]
[1778711019276,38.81,79280.77,0.0,0.83447,8e-05,19.03388]
[1778711020287,38.81,79278.25,0.0,0.83426,8e-05,19.04897]
[1778711025319,38.81,79283.2,0.0,0.83467,8e-05,19.01932]
[1778711027334,38.81,79275.53,0.0,0.83403,8e-05,19.06528]
[1778711029347,38.81,79276.76,0.0,0.83413,8e-05,19.05781]
[1778711034386,38.81,79277.68,0.0,0.83421,8e-05,19.05208]
[1778711039420,38.81,79278.12,0.0,0.83425,8e-05,19.04924]
[1778711043447,38.81,79284.13,0.0,0.83476,8e-05,19.01305]
[1778711048483,38.81,79284.47,0.0,0.83479,8e-05,19.01086]
[1778711053521,38.81,79285.86,0.0,0.83491,8e-05,19.00236]
[1778711058553,38.81,79286.93,0.0,0.835,8e-05,18.99599]
[1778711062580,38.81,79292.27,0.0,0.83544,8e-05,18.96393]
[1778711068623,38.81,79293.87,0.0,0.83558,8e-05,18.95406]
[1778711073658,38.81,79300.6,0.0,0.83617,8e-05,18.90985]
[1778711074664,38.81,79306.77,0.0,0.83668,8e-05,18.87289]
[1778711079699,38.81,79310.75,0.0,0.83701,8e-05,18.84915]
[1778711084734,38.81,79313.16,0.0,0.83721,8e-05,18.83481]
[1778711089769,38.81,79315.47,0.0,0.8374,8e-05,18.82105]
[1778711090790,38.81,79321.97,0.0,0.83793,8e-05,18.78209]
[1778711092791,38.81,79325.87,0.0,0.83825,8e-05,18.75886]
[1778711097825,38.81,79325.83,0.0,0.83824,8e-05,18.7595]
[1778711102860,38.81,79325.95,0.0,0.83825,8e-05,18.75912]
[1778711107895,38.81,79325.51,0.0,0.83821,8e-05,18.76203]
[1778711112930,38.81,79322.84,0.0,0.83799,8e-05,18.77822]
[1778711115951,38.81,79328.07,0.0,0.83842,8e-05,18.74699]
[1778711118973,38.81,79322.92,0.0,0.83799,8e-05,18.77796]
[1778711124009,38.81,79322.71,0.0,0.83797,8e-05,18.77923]
[1778711129042,38.81,79326.94,0.0,0.83832,8e-05,18.75393]
[1778711134077,38.81,79325.73,0.0,0.83824,8e-05,18.75756]
[1778711139112,38.81,79325.03,0.0,0.83819,8e-05,18.76179]
[1778711144147,38.81,79325.26,0.0,0.8382,8e-05,18.76044]
[1778711149181,38.81,79325.84,0.0,0.83825,8e-05,18.75698]
[1778711154219,38.81,79326.88,0.0,0.83834,8e-05,18.75079]
[1778711159252,38.81,79326.45,0.0,0.8383,8e-05,18.75341]
[1778711164288,38.81,79323.27,0.0,0.83804,8e-05,18.77243]
[1778711169322,38.81,79322.61,0.0,0.83799,8e-05,18.77626]
[1778711176372,38.81,79323.38,0.0,0.83805,8e-05,18.77147]
[1778711181422,38.81,79323.21,0.0,0.83804,8e-05,18.77234]
[1778711186443,38.81,79323.55,0.0,0.83807,8e-05,18.77016]
[1778711191492,38.81,79324.28,0.0,0.83816,8e-05,18.76194]
[1778711196512,38.81,79324.76,0.0,0.8382,8e-05,18.75896]
[1778711201565,38.81,79312.35,0.0,0.83717,8e-05,18.8333]
[1778711203563,38.81,79309.92,0.0,0.83697,8e-05,18.84772]
[1778711208597,38.81,79306.24,0.0,0.83668,8e-05,18.86905]
[1778711213633,38.8,79302.78,0.0,0.8364,8e-05,18.88903]
[1778711215647,38.8,79295.35,0.0,0.83579,8e-05,18.93324]
[1778711220686,38.8,79293.21,0.0,0.83561,8e-05,18.94576]
[1778711226728,38.8,79291.33,0.0,0.83546,8e-05,18.95667]
[1778711227734,38.8,79289.79,0.0,0.83533,8e-05,18.96585]
[1778711231777,38.8,79289.2,0.0,0.83528,8e-05,18.96922]
[1778711236799,38.8,79283.97,0.0,0.83485,8e-05,19.0003]
[1778711241848,38.8,79285.56,0.0,0.83499,8e-05,18.99061]
[1778711246868,38.8,79287.01,0.0,0.83511,8e-05,18.98177]
[1778711248882,38.8,79294.24,0.0,0.83571,8e-05,18.93846]
[1778711254925,38.8,79299.11,0.0,0.83614,8e-05,18.90582]
[1778711259960,38.8,79301.98,0.0,0.83637,8e-05,18.88895]
[1778711264994,38.8,79302.46,0.0,0.83641,8e-05,18.88639]
[1778711270030,38.8,79304.38,0.0,0.83656,8e-05,18.87514]
[1778711275066,38.8,79308.29,0.0,0.83688,8e-05,18.85198]
[1778711280101,38.8,79309.9,0.0,0.83702,8e-05,18.84221]
[1778711286142,38.8,79311.09,0.0,0.83713,8e-05,18.83458]
[1778711292203,38.8,79313.34,0.0,0.83732,8e-05,18.8207]
[1778711297219,38.8,79313.29,0.0,0.83732,8e-05,18.82074]
[1778711302274,38.8,79315.29,0.0,0.83748,8e-05,18.80861]
[1778711310310,38.8,79315.29,0.0,0.83749,8e-05,18.80841]
[1778711312324,38.8,79321.05,0.0,0.83799,8e-05,18.77016]
[1778711317359,38.8,79325.52,0.0,0.83835,8e-05,18.74364]
[1778711319180,38.8,79326.02,0.0,0.83839,8e-05,18.74072]
[1778711324408,38.8,79330.04,0.0,0.83872,8e-05,18.71716]
[1778711329443,38.8,79329.35,0.0,0.83865,8e-05,18.72175]
[1778711334120,38.8,79328.76,0.0,0.8386,8e-05,18.72561]
[1778711341527,38.81,79328.57,0.0,0.83858,8e-05,18.72731]
[1778711346562,38.81,79327.8,0.0,0.83851,8e-05,18.73221]
[1778711351599,38.81,79326.2,0.0,0.83837,8e-05,18.74206]
[1778711356634,38.81,79324.47,0.0,0.83823,8e-05,18.75262]
[1778711361669,38.81,79324.29,0.0,0.83821,8e-05,18.75388]
[1778711366704,38.81,79325.28,0.0,0.83829,8e-05,18.7482]
[1778711371740,38.81,79325.58,0.0,0.83833,8e-05,18.743]
[1778711376775,38.81,79324.62,0.0,0.83825,8e-05,18.74909]
[1778711381811,38.81,79324.66,0.0,0.83825,8e-05,18.74916]
[1778711386845,38.81,79320.07,0.0,0.83787,8e-05,18.77688]
[1778711391880,38.81,79327.62,0.0,0.83849,8e-05,18.73176]
[1778711396915,38.81,79328.13,0.0,0.83853,8e-05,18.72906]
[1778711401959,38.81,79327.38,0.0,0.83846,8e-05,18.73382]
[1778711402958,38.81,79318.34,0.0,0.83772,8e-05,18.788]
[1778711407996,38.81,79314.14,0.0,0.83737,8e-05,18.81295]
[1778711413028,38.81,79309.71,0.0,0.83701,8e-05,18.83924]
[1778711419071,38.81,79308.28,0.0,0.83689,8e-05,18.84747]
[1778711424147,38.81,79300.6,0.0,0.83626,8e-05,18.8932]
[1778711430147,38.81,79296.39,0.0,0.83592,8e-05,18.91778]
[1778711435182,38.81,79294.72,0.0,0.83581,8e-05,18.92349]
[1778711440218,38.81,79295.23,0.0,0.83586,8e-05,18.9199]
[1778711444287,38.8,79289.74,0.0,0.83541,8e-05,18.95215]
[1778711446259,38.8,79294.88,0.0,0.83584,8e-05,18.92107]
[1778711451294,38.8,79296.98,0.0,0.83602,8e-05,18.90796]
[1778711456330,38.8,79297.62,0.0,0.83609,8e-05,18.90359]
[1778711461364,38.8,79299.67,0.0,0.83626,8e-05,18.89084]
[1778711466399,38.8,79298.46,0.0,0.83617,8e-05,18.8976]
[1778711472441,38.8,79297.26,0.0,0.83608,8e-05,18.90414]
[1778711477476,38.8,79297.86,0.0,0.83613,8e-05,18.89997]
[1778711482515,38.8,79299.42,0.0,0.83627,8e-05,18.89008]
[1778711483519,38.79,79308.5,0.0,0.83703,8e-05,18.83541]
[1778711484567,38.79,79321.55,0.0,0.83811,8e-05,18.757]
[1778711490568,38.79,79322.08,0.0,0.83816,8e-05,18.75307]
[1778711495603,38.79,79325.02,0.0,0.83844,8e-05,18.73119]
[1778711500637,38.79,79324.4,0.0,0.83839,8e-05,18.73447]
[1778711505673,38.79,79324.78,0.0,0.83843,8e-05,18.73172]
[1778711510713,38.79,79325.84,0.0,0.83852,8e-05,18.72488]
[1778711515743,38.79,79329.06,0.0,0.83879,8e-05,18.7052]
[1778711520781,38.79,79328.37,0.0,0.83874,8e-05,18.70905]
[1778711524863,38.79,79255.37,0.0,0.83265,8e-05,19.1466]
[1778711525827,38.79,79255.37,0.0,0.83266,8e-05,19.14625]
[1778711526835,38.79,79250.19,0.0,0.83222,8e-05,19.17681]
[1778711531871,38.78,79251.27,0.0,0.83235,8e-05,19.16797]
[1778711536904,38.78,79248.27,0.0,0.83212,8e-05,19.18414]
[1778711539928,38.77,79231.2,0.0,0.83067,9e-05,19.2859]
[1778711540935,38.77,79231.19,0.0,0.83068,9e-05,19.28569]
[1778711545970,38.77,79231.91,0.0,0.83075,9e-05,19.28016]
[1778711552011,38.77,79237.05,0.0,0.83123,9e-05,19.24444]
[1778711557047,38.77,79239.58,0.0,0.83146,8e-05,19.22852]
[1778711562085,38.77,79242.09,0.0,0.83168,8e-05,19.21275]
[1778711563089,38.76,79235.55,0.0,0.83113,9e-05,19.25177]
[1778711564096,38.76,79231.14,0.0,0.83076,9e-05,19.27799]
[1778711569134,38.76,79228.53,0.0,0.83055,9e-05,19.29267]
[1778711574168,38.76,79227.45,0.0,0.83047,9e-05,19.29821]
[1778711579203,38.76,79231.1,0.0,0.83078,9e-05,19.27603]
[1778711585291,38.76,79227.69,0.0,0.83049,9e-05,19.29643]
[1778711591290,38.76,79226.64,0.0,0.8304,9e-05,19.30266]
[1778711595362,38.76,79232.81,0.0,0.83093,9e-05,19.26574]
[1778711601361,38.76,79229.94,0.0,0.83069,9e-05,19.28229]
[1778711607404,38.76,79229.23,0.0,0.83064,9e-05,19.2859]
[1778711612438,38.76,79229.9,0.0,0.83073,9e-05,19.27768]
[1778711617474,38.75,79231.12,0.0,0.83084,9e-05,19.26995]
[1778711619487,38.75,79240.0,0.0,0.83159,8e-05,19.21668]
[1778711624522,38.75,79240.05,0.0,0.8316,8e-05,19.21628]
[1778711630564,38.75,79240.16,0.0,0.83161,8e-05,19.21545]
[1778711635641,38.75,79240.6,0.0,0.83165,8e-05,19.21268]
[1778711641649,38.75,79240.9,0.0,0.83168,8e-05,19.21069]
[1778711646682,38.75,79240.86,0.0,0.83168,8e-05,19.21075]
[1778711651717,38.75,79241.06,0.0,0.8317,8e-05,19.20937]
[1778711656753,38.75,79241.09,0.0,0.8317,8e-05,19.20899]
[1778711661790,38.75,79241.46,0.0,0.83174,8e-05,19.20659]
[1778711663802,38.75,79250.87,0.0,0.83254,8e-05,19.15]
[1778711668835,38.75,79253.32,0.0,0.83274,8e-05,19.13542]
[1778711674877,38.75,79252.44,0.0,0.83269,8e-05,19.13733]
[1778711679912,38.75,79252.48,0.0,0.83269,8e-05,19.1374]
[1778711684953,38.75,79250.31,0.0,0.8325,8e-05,19.15065]
[1778711689983,38.75,79249.64,0.0,0.83244,8e-05,19.15487]
[1778711695023,38.75,79257.1,0.0,0.83307,8e-05,19.11004]
[1778711696065,38.75,79263.86,0.0,0.83364,8e-05,19.06941]
[1778711697033,38.75,79263.86,0.0,0.83364,8e-05,19.06939]
[1778711702068,38.75,79263.58,0.0,0.83362,8e-05,19.071]
[1778711707105,38.75,79262.4,0.0,0.83352,8e-05,19.07809]
[1778711712140,38.75,79263.78,0.0,0.83364,8e-05,19.06985]
[1778711715164,38.75,79254.29,0.0,0.83283,8e-05,19.12693]
[1778711716208,38.75,79237.91,0.0,0.83144,9e-05,19.22518]
[1778711717173,38.75,79237.91,0.0,0.83145,9e-05,19.22515]
[1778711722209,38.75,79245.87,0.0,0.83212,8e-05,19.17721]
[1778711729259,38.75,79244.75,0.0,0.83203,8e-05,19.1838]
[1778711735300,38.75,79246.43,0.0,0.8322,8e-05,19.16971]
[1778711740335,38.75,79245.57,0.0,0.83213,8e-05,19.17445]
[1778711744363,38.75,79253.62,0.0,0.83282,8e-05,19.12577]
[1778711746422,38.75,79247.0,0.0,0.83227,8e-05,19.16507]
[1778711749398,38.75,79241.73,0.0,0.83182,8e-05,19.19651]
[1778711750406,38.75,79241.26,0.0,0.83178,8e-05,19.19921]
[1778711756491,38.75,79245.8,0.0,0.83217,8e-05,19.17184]
[1778711762491,38.75,79254.22,0.0,0.83288,8e-05,19.1213]
[1778711763497,38.75,79254.38,0.0,0.8329,8e-05,19.1202]
[1778711768532,38.75,79257.46,0.0,0.83316,8e-05,19.10166]
[1778711769539,38.75,79249.16,0.0,0.83246,8e-05,19.15134]
[1778711774575,38.75,79250.1,0.0,0.83255,8e-05,19.14525]
[1778711779610,38.75,79254.72,0.0,0.83294,8e-05,19.11724]
[1778711784646,38.74,79255.93,0.0,0.83305,8e-05,19.10975]
[1778711789680,38.74,79257.49,0.0,0.83318,8e-05,19.10024]
[1778711794715,38.74,79257.51,0.0,0.83321,8e-05,19.09626]
[1778711799750,38.74,79257.94,0.0,0.83325,8e-05,19.09357]
[1778711804786,38.74,79258.6,0.0,0.8333,8e-05,19.08951]
[1778711809820,38.74,79258.59,0.0,0.8333,8e-05,19.08948]
[1778711813850,38.74,79264.45,0.0,0.8338,8e-05,19.05419]
[1778711814857,38.74,79269.87,0.0,0.83426,8e-05,19.02169]
[1778711819891,38.74,79270.83,0.0,0.83433,8e-05,19.01607]
[1778711824926,38.74,79270.77,0.0,0.83433,8e-05,19.01658]
[1778711829960,38.74,79266.88,0.0,0.834,8e-05,19.04011]
[1778711834994,38.74,79264.33,0.0,0.83378,8e-05,19.05562]
[1778711837009,38.74,79258.61,0.0,0.8333,8e-05,19.09002]
[1778711842048,38.75,79252.63,0.0,0.83279,8e-05,19.1259]
[1778711847438,38.74,79253.09,0.0,0.83283,8e-05,19.12308]
[1778711853125,38.74,79254.81,0.0,0.833,8e-05,19.10891]
[1778711856413,38.74,79254.7,0.0,0.83299,8e-05,19.10953]
[1778711863195,38.74,79252.39,0.0,0.8328,8e-05,19.12315]
[1778711868232,38.74,79251.19,0.0,0.8327,8e-05,19.13019]
[1778711874273,38.74,79251.52,0.0,0.83273,8e-05,19.12802]
[1778711881322,38.74,79253.83,0.0,0.83293,8e-05,19.11392]
[1778711882329,38.74,79259.75,0.0,0.83343,8e-05,19.07838]
[1778711887403,38.74,79260.16,0.0,0.83347,8e-05,19.0759]
[1778711893406,38.74,79264.11,0.0,0.8338,8e-05,19.05221]
[1778711898441,38.74,79260.81,0.0,0.83352,8e-05,19.07209]
[1778711903480,38.74,79258.86,0.0,0.83335,8e-05,19.08386]
[1778711908517,38.74,79256.35,0.0,0.83314,8e-05,19.09899]
[1778711913552,38.74,79254.27,0.0,0.83299,8e-05,19.10785]
[1778711918587,38.74,79251.95,0.0,0.83279,8e-05,19.12184]
[1778711923623,38.74,79251.19,0.0,0.83272,8e-05,19.12648]
[1778711928658,38.74,79249.91,0.0,0.83262,8e-05,19.13421]
[1778711933693,38.74,79252.55,0.0,0.83284,8e-05,19.11841]
[1778711938727,38.74,79253.79,0.0,0.83294,8e-05,19.11101]
[1778711943762,38.74,79252.61,0.0,0.83284,8e-05,19.118]
[1778711946783,38.74,79261.83,0.0,0.83362,8e-05,19.06267]
[1778711951818,38.74,79261.01,0.0,0.83355,8e-05,19.06774]
[1778711956855,38.74,79258.27,0.0,0.83332,8e-05,19.08431]
[1778711957893,38.74,79248.32,0.0,0.83248,8e-05,19.14394]
[1778711962898,38.74,79249.92,0.0,0.83262,8e-05,19.13421]
[1778711967962,38.74,79257.87,0.0,0.83329,8e-05,19.08651]
[1778711972968,38.74,79256.89,0.0,0.83323,8e-05,19.0889]
[1778711978033,38.74,79255.33,0.0,0.83309,8e-05,19.09843]
[1778711983040,38.75,79256.02,0.0,0.83315,8e-05,19.09448]
[1778711988104,38.75,79254.68,0.0,0.83303,8e-05,19.10274]
[1778711993111,38.75,79259.94,0.0,0.83347,8e-05,19.07146]
[1778711995126,38.75,79267.55,0.0,0.83412,8e-05,19.02567]
[1778711997139,38.75,79274.41,0.0,0.83469,8e-05,18.98441]
[1778711998174,38.75,79280.83,0.0,0.83523,8e-05,18.94585]
[1778712003181,38.75,79285.3,0.0,0.83561,8e-05,18.91901]
[1778712004189,38.75,79290.6,0.0,0.83605,8e-05,18.88716]
[1778712007209,38.75,79297.6,0.0,0.83664,8e-05,18.84497]
[1778712012245,38.74,79298.07,0.0,0.83668,8e-05,18.84177]
[1778712017280,38.74,79299.03,0.0,0.83676,8e-05,18.83563]
[1778712021308,38.74,79304.82,0.0,0.83725,8e-05,18.80051]
[1778712023322,38.74,79306.41,0.0,0.83738,8e-05,18.79083]
[1778712025338,38.74,79311.55,0.0,0.83781,8e-05,18.75983]
[1778712027350,38.74,79313.49,0.0,0.83797,8e-05,18.74813]
[1778712028384,38.74,79305.82,0.0,0.83734,8e-05,18.7942]
[1778712031378,38.74,79303.44,0.0,0.83717,8e-05,18.8046]
[1778712036414,38.74,79305.83,0.0,0.83737,8e-05,18.78983]
[1778712041456,38.74,79306.12,0.0,0.8374,8e-05,18.7878]
[1778712042458,38.74,79311.34,0.0,0.83783,8e-05,18.75639]
[1778712043466,38.74,79326.2,0.0,0.83906,8e-05,18.66702]
[1778712044472,38.74,79323.88,0.0,0.83887,8e-05,18.68102]
[1778712049506,38.74,79325.2,0.0,0.83898,8e-05,18.67332]
[1778712054541,38.74,79329.45,0.0,0.83932,8e-05,18.64811]
[1778712059577,38.74,79328.63,0.0,0.83925,8e-05,18.65352]
[1778712064611,38.74,79328.73,0.0,0.83925,8e-05,18.65334]
[1778712068665,38.74,79345.55,0.0,0.84063,8e-05,18.55257]
[1778712070653,38.74,79347.9,0.0,0.84082,8e-05,18.53843]
[1778712075689,38.74,79346.6,0.0,0.84071,8e-05,18.54654]
[1778712080724,38.75,79343.87,0.0,0.84048,8e-05,18.56322]
[1778712084752,38.75,79356.95,0.0,0.84155,8e-05,18.48484]
[1778712089787,38.75,79357.64,0.0,0.8416,8e-05,18.48112]
[1778712094822,38.75,79358.9,0.0,0.84172,8e-05,18.47029]
[1778712099856,38.75,79360.9,0.0,0.84188,8e-05,18.45881]
[1778712104891,38.75,79367.26,0.0,0.84239,8e-05,18.42122]
[1778712109926,38.75,79369.44,0.0,0.84256,8e-05,18.40877]
[1778712110937,38.75,79377.51,0.0,0.84321,8e-05,18.3603]
[1778712115968,38.75,79376.87,0.0,0.84316,8e-05,18.36411]
[1778712116975,38.75,79383.73,0.0,0.84371,8e-05,18.32284]
[1778712122013,38.75,79380.87,0.0,0.84348,8e-05,18.33989]
[1778712128054,38.75,79378.47,0.0,0.84329,8e-05,18.35411]
[1778712133088,38.75,79373.79,0.0,0.84292,8e-05,18.38202]
[1778712134096,38.75,79366.7,0.0,0.84234,8e-05,18.42453]
[1778712139157,38.75,79361.42,0.0,0.84192,8e-05,18.45546]
[1778712144166,38.75,79362.88,0.0,0.84205,8e-05,18.44584]
[1778712148194,38.75,79376.69,0.0,0.84318,8e-05,18.36224]
[1778712151215,38.75,79383.09,0.0,0.84373,8e-05,18.31997]
[1778712156250,38.75,79379.53,0.0,0.84344,8e-05,18.34133]
[1778712161285,38.74,79378.66,0.0,0.84337,8e-05,18.34639]
[1778712166320,38.74,79379.94,0.0,0.84347,8e-05,18.33856]
[1778712171355,38.74,79368.63,0.0,0.84256,8e-05,18.40628]
[1778712175384,38.74,79362.65,0.0,0.84208,8e-05,18.44177]
[1778712180420,38.74,79366.4,0.0,0.8424,8e-05,18.41844]
[1778712185456,38.74,79364.08,0.0,0.84222,8e-05,18.43168]
[1778712190491,38.74,79363.48,0.0,0.84218,8e-05,18.4345]
[1778712195523,38.74,79364.01,0.0,0.84223,8e-05,18.43054]
[1778712200558,38.73,79363.74,0.0,0.84222,8e-05,18.43138]
[1778712202572,38.73,79371.55,0.0,0.84286,8e-05,18.3841]
[1778712203579,38.73,79371.26,0.0,0.84284,8e-05,18.38575]
[1778712208614,38.73,79366.55,0.0,0.84246,8e-05,18.41351]
[1778712211635,38.73,79372.69,0.0,0.84299,8e-05,18.37252]
[1778712219732,38.73,79372.22,0.0,0.84295,8e-05,18.37501]
[1778712225733,38.73,79371.4,0.0,0.84289,8e-05,18.37973]
[1778712230768,38.73,79370.79,0.0,0.84284,8e-05,18.38324]
[1778712236811,38.73,79368.19,0.0,0.84263,8e-05,18.39867]
[1778712246881,38.73,79368.14,0.0,0.84264,8e-05,18.39848]
[1778712251915,38.73,79365.97,0.0,0.84246,8e-05,18.41127]
[1778712256950,38.73,79366.77,0.0,0.84253,8e-05,18.40617]
[1778712261985,38.73,79366.55,0.0,0.84252,8e-05,18.40724]
[1778712267020,38.73,79366.03,0.0,0.84248,8e-05,18.4101]
[1778712272057,38.73,79365.3,0.0,0.84245,8e-05,18.41049]
[1778712277092,38.72,79361.58,0.0,0.84215,8e-05,18.43243]
[1778712282126,38.72,79363.64,0.0,0.84232,8e-05,18.41969]
[1778712287161,38.72,79369.59,0.0,0.84281,8e-05,18.38365]
[1778712292196,38.72,79369.89,0.0,0.84283,8e-05,18.38176]
[1778712297235,38.72,79371.79,0.0,0.84299,8e-05,18.37034]
[1778712303273,38.72,79368.89,0.0,0.84275,8e-05,18.38771]
[1778712308308,38.72,79368.13,0.0,0.84269,8e-05,18.39214]
[1778712313343,38.72,79367.71,0.0,0.84266,8e-05,18.39448]
[1778712318380,38.72,79372.63,0.0,0.84306,8e-05,18.36471]
[1778712324420,38.72,79370.46,0.0,0.84289,8e-05,18.37767]
[1778712331470,38.72,79386.18,0.0,0.84419,8e-05,18.27902]
[1778712334490,38.72,79387.0,0.0,0.84426,8e-05,18.27385]
[1778712340540,38.72,79388.57,0.0,0.84439,8e-05,18.26411]
[1778712343621,38.72,79394.88,0.0,0.8449,8e-05,18.22608]
[1778712348659,38.72,79391.45,0.0,0.84462,8e-05,18.24703]
[1778712354701,38.72,79394.67,0.0,0.84487,8e-05,18.22815]
[1778712359735,38.72,79396.36,0.0,0.845,8e-05,18.2185]
[1778712364772,38.72,79399.92,0.0,0.84528,8e-05,18.19761]
[1778712369806,38.72,79404.17,0.0,0.84562,8e-05,18.1725]
[1778712374841,38.72,79406.19,0.0,0.84578,8e-05,18.16012]
[1778712380885,38.72,79406.65,0.0,0.84582,8e-05,18.15708]
[1778712385917,38.72,79412.03,0.0,0.84626,8e-05,18.12458]
[1778712390953,38.72,79413.05,0.0,0.84634,8e-05,18.11832]
[1778712397000,38.72,79416.76,0.0,0.84666,8e-05,18.09226]
[1778712402033,38.72,79414.26,0.0,0.84646,8e-05,18.1073]
[1778712405054,38.72,79429.44,0.0,0.84767,8e-05,18.01598]
[1778712406060,38.72,79428.51,0.0,0.84759,8e-05,18.02169]
[1778712411095,38.72,79427.87,0.0,0.84754,8e-05,18.02611]
[1778712416130,38.73,79426.69,0.0,0.84744,8e-05,18.03361]
[1778712421166,38.73,79422.19,0.0,0.84708,8e-05,18.06085]
[1778712424186,38.73,79431.11,0.0,0.84779,8e-05,18.00723]
[1778712429222,38.73,79434.57,0.0,0.84806,8e-05,17.98663]
[1778712432244,38.73,79439.89,0.0,0.84848,8e-05,17.95468]
[1778712437279,38.73,79444.03,0.0,0.84881,8e-05,17.92993]
[1778712442313,38.73,79447.6,0.0,0.84909,8e-05,17.90835]
[1778712447348,38.73,79447.19,0.0,0.84906,8e-05,17.91036]
[1778712452383,38.72,79443.81,0.0,0.84883,8e-05,17.92635]
[1778712456411,38.72,79449.73,0.0,0.8493,8e-05,17.89024]
[1778712461446,38.72,79449.41,0.0,0.84928,8e-05,17.89166]
[1778712466481,38.72,79458.97,0.0,0.85004,8e-05,17.83372]
[1778712471486,38.72,79459.38,0.0,0.85008,8e-05,17.83098]
[1778712476551,38.72,79460.51,0.0,0.85017,8e-05,17.82393]
[1778712481586,38.72,79458.58,0.0,0.85002,8e-05,17.83534]
[1778712482594,38.72,79446.51,0.0,0.84907,8e-05,17.90789]
[1778712487627,38.72,79446.61,0.0,0.84908,8e-05,17.90682]
[1778712492664,38.72,79448.24,0.0,0.84922,8e-05,17.89663]
[1778712497698,38.72,79449.07,0.0,0.84929,8e-05,17.89126]
[1778712501700,38.72,79441.26,0.0,0.84867,8e-05,17.93781]
[1778712506761,38.71,79437.38,0.0,0.84838,8e-05,17.96032]
[1778712511796,38.71,79439.39,0.0,0.84857,8e-05,17.9437]
[1778712516833,38.71,79439.32,0.0,0.84857,8e-05,17.9435]
[1778712521873,38.71,79440.44,0.0,0.84867,8e-05,17.93625]
[1778712523884,38.71,79431.94,0.0,0.848,8e-05,17.98722]
[1778712524891,38.71,79430.96,0.0,0.84792,8e-05,17.99295]
[1778712530752,38.71,79430.45,0.0,0.84789,8e-05,17.99555]
[1778712533440,38.71,79428.79,0.0,0.84775,8e-05,18.00569]
[1778712538991,38.71,79427.59,0.0,0.84765,8e-05,18.01353]
[1778712541005,38.71,79420.66,0.0,0.84709,8e-05,18.05536]
[1778712542011,38.71,79414.63,0.0,0.84661,8e-05,18.09167]
[1778712547047,38.71,79419.53,0.0,0.84701,8e-05,18.0621]
[1778712552052,38.71,79419.83,0.0,0.84703,8e-05,18.06044]
[1778712556108,38.71,79414.51,0.0,0.8466,8e-05,18.09264]
[1778712559130,38.71,79408.47,0.0,0.84612,8e-05,18.12908]
[1778712564166,38.71,79409.01,0.0,0.84616,8e-05,18.12587]
[1778712569200,38.71,79405.17,0.0,0.84585,8e-05,18.14921]
[1778712576249,38.71,79403.54,0.0,0.84574,8e-05,18.1557]
[1778712581284,38.71,79400.01,0.0,0.84545,8e-05,18.17725]
[1778712587326,38.71,79397.12,0.0,0.84521,8e-05,18.19499]
[1778712592364,38.71,79392.93,0.0,0.84487,8e-05,18.22052]
[1778712597398,38.72,79390.98,0.0,0.84471,8e-05,18.23262]
[1778712602431,38.72,79388.78,0.0,0.84453,8e-05,18.24622]
[1778712606459,38.72,79402.57,0.0,0.84563,8e-05,18.16364]
[1778712612500,38.72,79405.41,0.0,0.84584,8e-05,18.14768]
[1778712617537,38.72,79408.79,0.0,0.84611,8e-05,18.1281]
[1778712622571,38.72,79412.85,0.0,0.84642,8e-05,18.10416]
[1778712627607,38.72,79416.13,0.0,0.84668,8e-05,18.08495]
[1778712632614,38.72,79417.58,0.0,0.84681,8e-05,18.07297]
[1778712637676,38.73,79422.94,0.0,0.84724,8e-05,18.04118]
[1778712642711,38.73,79420.62,0.0,0.84704,8e-05,18.05581]
[1778712647746,38.73,79417.84,0.0,0.84681,8e-05,18.07324]
[1778712648753,38.73,79410.76,0.0,0.84624,8e-05,18.11593]
[1778712655805,38.73,79405.19,0.0,0.84579,8e-05,18.14983]
[1778712660840,38.73,79410.28,0.0,0.8462,8e-05,18.11941]
[1778712665880,38.73,79411.8,0.0,0.84632,8e-05,18.11057]
[1778712672894,38.73,79407.87,0.0,0.846,8e-05,18.13456]
[1778712678967,38.73,79407.87,0.0,0.84599,8e-05,18.13483]
[1778712679973,38.73,79417.04,0.0,0.84673,8e-05,18.0797]
[1778712681987,38.73,79421.23,0.0,0.84706,8e-05,18.05468]
[1778712687026,38.73,79422.0,0.0,0.84711,8e-05,18.05053]
[1778712693069,38.73,79422.59,0.0,0.84718,8e-05,18.04357]
[1778712698107,38.73,79420.93,0.0,0.84705,8e-05,18.05375]
[1778712703142,38.73,79422.45,0.0,0.84717,8e-05,18.0447]
[1778712705157,38.73,79429.14,0.0,0.8477,8e-05,18.00419]
[1778712708177,38.73,79435.36,0.0,0.8482,8e-05,17.96655]
[1778712713213,38.73,79435.44,0.0,0.84821,8e-05,17.96594]
[1778712719254,38.73,79435.92,0.0,0.84825,8e-05,17.96297]
[1778712722276,38.73,79445.17,0.0,0.84898,8e-05,17.90696]
[1778712723282,38.73,79447.27,0.0,0.84915,8e-05,17.89427]
[1778712728317,38.73,79452.08,0.0,0.84953,8e-05,17.86523]
[1778712733352,38.73,79453.5,0.0,0.84964,8e-05,17.85667]
[1778712738387,38.73,79455.03,0.0,0.84976,8e-05,17.84748]
[1778712743422,38.73,79455.29,0.0,0.84979,8e-05,17.84575]
[1778712750473,38.73,79456.91,0.0,0.84992,8e-05,17.83573]
[1778712755506,38.73,79454.44,0.0,0.84975,8e-05,17.8466]
[1778712760541,38.73,79454.49,0.0,0.84976,8e-05,17.84599]
[1778712766583,38.73,79453.12,0.0,0.84966,8e-05,17.85372]
[1778712772626,38.73,79454.71,0.0,0.84979,8e-05,17.84376]
[1778712779675,38.73,79454.95,0.0,0.84981,8e-05,17.84183]
[1778712785719,38.73,79455.87,0.0,0.84989,8e-05,17.83589]
[1778712790752,38.73,79456.11,0.0,0.84991,8e-05,17.83414]
[1778712795786,38.72,79456.51,0.0,0.84995,8e-05,17.83143]
[1778712800822,38.72,79457.07,0.0,0.84999,8e-05,17.82778]
[1778712806864,38.72,79451.62,0.0,0.84957,8e-05,17.86018]
[1778712811899,38.72,79447.54,0.0,0.84928,8e-05,17.88046]
[1778712816934,38.72,79447.33,0.0,0.84927,8e-05,17.88103]
[1778712821969,38.72,79449.21,0.0,0.84943,8e-05,17.86901]
[1778712827006,38.72,79450.07,0.0,0.84951,8e-05,17.86312]
[1778712833046,38.72,79449.49,0.0,0.84947,8e-05,17.86588]
[1778712839089,38.71,79451.41,0.0,0.84963,8e-05,17.8537]
[1778712844090,38.71,79451.87,0.0,0.84967,8e-05,17.85043]
[1778712849159,38.71,79452.53,0.0,0.84973,8e-05,17.84605]
[1778712854160,38.71,79452.81,0.0,0.84975,8e-05,17.84399]
[1778712859236,38.71,79453.49,0.0,0.84981,8e-05,17.83954]
[1778712866288,38.71,79453.53,0.0,0.84982,8e-05,17.83901]
[1778712874300,38.71,79453.99,0.0,0.84988,8e-05,17.83226]
[1778712879377,38.71,79450.96,0.0,0.84965,8e-05,17.85026]
[1778712885421,38.71,79450.1,0.0,0.84958,8e-05,17.855]
[1778712890456,38.71,79449.78,0.0,0.84956,8e-05,17.85652]
[1778712896497,38.71,79448.15,0.0,0.84944,8e-05,17.86578]
[1778712901531,38.71,79447.88,0.0,0.84943,8e-05,17.8669]
[1778712906566,38.7,79449.91,0.0,0.8496,8e-05,17.85404]
[1778712911603,38.7,79432.94,0.0,0.84826,8e-05,17.95586]
[1778712912611,38.7,79429.04,0.0,0.84795,8e-05,17.97884]
[1778712916638,38.7,79415.18,0.0,0.84686,8e-05,18.06151]
[1778712921673,38.7,79411.82,0.0,0.84659,8e-05,18.0816]
[1778712926708,38.7,79408.28,0.0,0.84631,8e-05,18.10297]
[1778712931747,38.7,79416.63,0.0,0.847,8e-05,18.04918]
[1778712935779,38.7,79431.66,0.0,0.84819,8e-05,17.95881]
[1778712936785,38.7,79442.88,0.0,0.84908,8e-05,17.89116]
[1778712942827,38.7,79439.14,0.0,0.8488,8e-05,17.91287]
[1778712947862,38.7,79439.83,0.0,0.84886,8e-05,17.90822]
[1778712952897,38.7,79442.15,0.0,0.84905,8e-05,17.89389]
[1778712958940,38.7,79443.13,0.0,0.84913,8e-05,17.88747]
[1778712962967,38.7,79434.97,0.0,0.84849,8e-05,17.93603]
[1778712963974,38.7,79428.65,0.0,0.84799,8e-05,17.9739]
[1778712971023,38.69,79425.97,0.0,0.8478,8e-05,17.98846]
[1778712976058,38.69,79419.92,0.0,0.84733,8e-05,18.02367]
[1778712981094,38.69,79416.1,0.0,0.84704,8e-05,18.04535]
[1778712986128,38.68,79414.87,0.0,0.84696,8e-05,18.05153]
[1778712991163,38.68,79409.2,0.0,0.84655,8e-05,18.08076]
[1778712997205,38.68,79405.27,0.0,0.84624,8e-05,18.1034]
[1778713002241,38.68,79399.14,0.0,0.84576,8e-05,18.14001]
[1778713005217,38.68,79391.44,0.0,0.84514,8e-05,18.18595]
[1778713012312,38.67,79393.92,0.0,0.84536,8e-05,18.16974]
[1778713016346,38.67,79387.29,0.0,0.84483,8e-05,18.20894]
[1778713018354,38.67,79405.78,0.0,0.84633,8e-05,18.09713]
[1778713019361,38.67,79407.0,0.0,0.84643,8e-05,18.08972]
[1778713024396,38.67,79409.35,0.0,0.84661,8e-05,18.0758]
[1778713030438,38.67,79411.35,0.0,0.84677,8e-05,18.06403]
[1778713035479,38.67,79413.76,0.0,0.84696,8e-05,18.0496]
[1778713037493,38.67,79405.98,0.0,0.84634,8e-05,18.09649]
[1778713044542,38.67,79404.42,0.0,0.84621,8e-05,18.10592]
[1778713050584,38.67,79407.39,0.0,0.84645,8e-05,18.08808]
[1778713055619,38.67,79409.57,0.0,0.84664,8e-05,18.07135]
[1778713062671,38.67,79411.6,0.0,0.8468,8e-05,18.0594]
[1778713064682,38.67,79421.96,0.0,0.84763,8e-05,17.99704]
[1778713065689,38.67,79433.8,0.0,0.84857,8e-05,17.92563]
[1778713066710,38.67,79435.22,0.0,0.84869,8e-05,17.9171]
[1778713073752,38.68,79434.93,0.0,0.84866,8e-05,17.91921]
[1778713078781,38.68,79432.99,0.0,0.8485,8e-05,17.9311]
[1778713083820,38.68,79435.46,0.0,0.8487,8e-05,17.91633]
[1778713088854,38.68,79434.11,0.0,0.84859,8e-05,17.92474]
[1778713093887,38.68,79432.25,0.0,0.84843,8e-05,17.93624]
[1778713098923,38.68,79433.05,0.0,0.84849,8e-05,17.93178]
[1778713103957,38.68,79435.43,0.0,0.84868,8e-05,17.91796]
[1778713116041,38.68,79435.95,0.0,0.84872,8e-05,17.91241]
[1778713120069,38.68,79430.12,0.0,0.84826,8e-05,17.94794]
[1778713126061,38.68,79427.75,0.0,0.84806,8e-05,17.9627]
[1778713132153,38.68,79426.17,0.0,0.84793,8e-05,17.97256]
[1778713137189,38.68,79423.39,0.0,0.84771,8e-05,17.98944]
[1778713142225,38.68,79422.17,0.0,0.84761,8e-05,17.99687]
[1778713147259,38.68,79419.94,0.0,0.84743,8e-05,18.01027]
[1778713149273,38.68,79414.38,0.0,0.84699,8e-05,18.04371]
[1778713154308,38.68,79410.28,0.0,0.84667,8e-05,18.06793]
[1778713159344,38.68,79411.9,0.0,0.8468,8e-05,18.05768]
[1778713165386,38.68,79413.37,0.0,0.84693,8e-05,18.04822]
[1778713170421,38.68,79413.36,0.0,0.84693,8e-05,18.04768]
[1778713175456,38.68,79415.01,0.0,0.8471,8e-05,18.03349]
[1778713180492,38.68,79418.95,0.0,0.84742,8e-05,18.00936]
[1778713185526,38.68,79420.05,0.0,0.84751,8e-05,18.00242]
[1778713190561,38.68,79420.75,0.0,0.84757,8e-05,17.99792]
[1778713196552,38.68,79420.89,0.0,0.84758,8e-05,17.99669]
[1778713201644,38.68,79421.03,0.0,0.8476,8e-05,17.99551]
[1778713206684,38.67,79425.76,0.0,0.84798,8e-05,17.96666]
[1778713211714,38.67,79425.73,0.0,0.84798,8e-05,17.96662]
[1778713216749,38.67,79424.61,0.0,0.8479,8e-05,17.97311]
[1778713221784,38.67,79425.58,0.0,0.84798,8e-05,17.96699]
[1778713226819,38.67,79426.33,0.0,0.84804,8e-05,17.96222]
[1778713236889,38.67,79425.83,0.0,0.84803,8e-05,17.96096]
[1778713241924,38.67,79425.37,0.0,0.848,8e-05,17.96345]
[1778713246959,38.67,79427.09,0.0,0.84814,8e-05,17.95283]
[1778713247966,38.67,79436.05,0.0,0.84885,8e-05,17.89861]
[1778713248974,38.67,79440.52,0.0,0.84921,8e-05,17.87152]
[1778713254008,38.67,79445.16,0.0,0.84959,8e-05,17.84285]
[1778713259042,38.67,79446.52,0.0,0.8497,8e-05,17.83405]
[1778713265086,38.66,79447.69,0.0,0.8498,8e-05,17.82622]
[1778713270123,38.66,79450.59,0.0,0.85004,8e-05,17.80816]
[1778713275156,38.66,79460.85,0.0,0.85085,8e-05,17.74593]
[1778713279697,38.66,79463.58,0.0,0.85107,8e-05,17.72948]
[1778713280195,38.66,79484.56,0.0,0.85271,8e-05,17.60308]
[1778713281202,38.66,79484.79,0.0,0.85273,8e-05,17.60174]
[1778713282210,38.66,79478.25,0.0,0.85222,8e-05,17.64117]
[1778713283216,38.66,79478.18,0.0,0.85221,8e-05,17.64159]
[1778713289258,38.66,79477.05,0.0,0.85212,8e-05,17.64862]
[1778713294293,38.66,79476.96,0.0,0.85213,8e-05,17.646]
[1778713299330,38.67,79476.66,0.0,0.8521,8e-05,17.6483]
[1778713304363,38.67,79475.72,0.0,0.85202,8e-05,17.6544]
[1778713306377,38.67,79467.62,0.0,0.85138,8e-05,17.70332]
[1778713307385,38.67,79446.25,0.0,0.8497,8e-05,17.83202]
[1778713312420,38.67,79443.22,0.0,0.84947,8e-05,17.84998]
[1778713319468,38.66,79442.65,0.0,0.84943,8e-05,17.85278]
[1778713321267,38.66,79443.07,0.0,0.84946,8e-05,17.85015]
[1778713323500,38.66,79423.86,0.0,0.84794,8e-05,17.96545]
[1778713326517,38.66,79431.13,0.0,0.84853,8e-05,17.92089]
[1778713332559,38.66,79428.88,0.0,0.84837,8e-05,17.93331]
[1778713333566,38.66,79423.64,0.0,0.84795,8e-05,17.96467]
[1778713338601,38.66,79419.49,0.0,0.84764,8e-05,17.98848]
[1778713345650,38.65,79419.09,0.0,0.84763,8e-05,17.98933]
[1778713351692,38.65,79418.43,0.0,0.84761,8e-05,17.98835]
[1778713356729,38.65,79417.61,0.0,0.84756,8e-05,17.99238]
[1778713357735,38.65,79424.27,0.0,0.84809,8e-05,17.95205]
[1778713358743,38.65,79419.09,0.0,0.84768,8e-05,17.98317]
[1778713363778,38.65,79417.46,0.0,0.84756,8e-05,17.9922]
[1778713365792,38.65,79423.15,0.0,0.84802,8e-05,17.95761]
[1778713370830,38.64,79425.86,0.0,0.84824,8e-05,17.9408]
[1778713375866,38.64,79424.27,0.0,0.84812,8e-05,17.94996]
[1778713379893,38.64,79418.52,0.0,0.84767,8e-05,17.98421]
[1778713381909,38.64,79405.35,0.0,0.84661,8e-05,18.06354]
[1778713382914,38.64,79401.67,0.0,0.84632,8e-05,18.08568]
[1778713387951,38.64,79403.73,0.0,0.84648,8e-05,18.07355]
[1778713390970,38.64,79397.65,0.0,0.84599,8e-05,18.11039]
[1778713391978,38.64,79396.44,0.0,0.84589,8e-05,18.1177]
[1778713397012,38.64,79395.74,0.0,0.84584,8e-05,18.12185]
[1778713405068,38.64,79397.29,0.0,0.84596,8e-05,18.11247]
[1778713410103,38.64,79399.22,0.0,0.84612,8e-05,18.10086]
[1778713414131,38.64,79392.97,0.0,0.84564,8e-05,18.13486]
[1778713419166,38.64,79391.05,0.0,0.84548,8e-05,18.1463]
[1778713424201,38.64,79389.17,0.0,0.84533,8e-05,18.1575]
[1778713428230,38.64,79379.85,0.0,0.84458,8e-05,18.21362]
[1778713429238,38.64,79378.63,0.0,0.84448,8e-05,18.22089]
[1778713434273,38.64,79375.25,0.0,0.84422,8e-05,18.24069]
[1778713437294,38.64,79368.54,0.0,0.84368,8e-05,18.28078]
[1778713439309,38.64,79364.09,0.0,0.84332,8e-05,18.30726]
[1778713442330,38.64,79374.49,0.0,0.84417,8e-05,18.24437]
[1778713443336,38.64,79376.58,0.0,0.84434,8e-05,18.23178]
[1778713444345,38.64,79382.75,0.0,0.84484,8e-05,18.19459]
[1778713448318,38.64,79375.51,0.0,0.84425,8e-05,18.23856]
[1778713451392,38.64,79371.77,0.0,0.84394,8e-05,18.26125]
[1778713456441,38.64,79369.44,0.0,0.84375,8e-05,18.27537]
[1778713458457,38.64,79376.06,0.0,0.84429,8e-05,18.23545]
[1778713463493,38.64,79360.73,0.0,0.84304,8e-05,18.32807]
[1778713471547,38.64,79363.85,0.0,0.84333,8e-05,18.30456]
[1778713476582,38.64,79367.59,0.0,0.84364,8e-05,18.28134]
[1778713477590,38.64,79381.35,0.0,0.84476,8e-05,18.1983]
[1778713482624,38.64,79377.99,0.0,0.84449,8e-05,18.21832]
[1778713486652,38.64,79360.63,0.0,0.84309,8e-05,18.32267]
[1778713491689,38.63,79356.35,0.0,0.84275,8e-05,18.34738]
[1778713496722,38.63,79348.37,0.0,0.84212,8e-05,18.39416]
[1778713501758,38.63,79350.77,0.0,0.84233,8e-05,18.37821]
[1778713505789,38.63,79356.46,0.0,0.84281,8e-05,18.34275]
[1778713506793,38.62,79364.79,0.0,0.84349,8e-05,18.29229]
[1778713508743,38.62,79377.11,0.0,0.8445,8e-05,18.21774]
[1778713513842,38.62,79370.45,0.0,0.84396,8e-05,18.25746]
[1778713518879,38.62,79363.36,0.0,0.84339,8e-05,18.29958]
[1778713525931,38.62,79365.44,0.0,0.84358,8e-05,18.28599]
[1778713530966,38.62,79365.85,0.0,0.84362,8e-05,18.28284]
[1778713531973,38.62,79371.07,0.0,0.84407,8e-05,18.24748]
[1778713533987,38.62,79376.17,0.0,0.84448,8e-05,18.21657]
[1778713534994,38.62,79382.44,0.0,0.84499,8e-05,18.1787]
[1778713536001,38.62,79382.77,0.0,0.84502,8e-05,18.17673]
[1778713541037,38.62,79382.57,0.0,0.845,8e-05,18.17809]
[1778713546071,38.62,79380.09,0.0,0.8448,8e-05,18.19305]
[1778713549093,38.62,79385.79,0.0,0.84526,8e-05,18.15871]
[1778713553121,38.62,79398.32,0.0,0.84627,8e-05,18.08328]
[1778713555134,38.62,79396.92,0.0,0.84616,8e-05,18.09156]
[1778713560170,38.62,79397.94,0.0,0.84624,8e-05,18.08511]
[1778713565207,38.62,79398.02,0.0,0.84625,8e-05,18.08433]
[1778713569164,38.62,79390.11,0.0,0.84562,8e-05,18.13194]
[1778713574269,38.62,79393.14,0.0,0.84586,8e-05,18.11397]
[1778713576283,38.62,79386.29,0.0,0.8453,8e-05,18.15543]
[1778713581318,38.62,79376.79,0.0,0.84453,8e-05,18.21289]
[1778713582325,38.62,79374.01,0.0,0.84431,8e-05,18.22968]
[1778713587360,38.62,79376.19,0.0,0.84448,8e-05,18.21654]
[1778713592394,38.62,79375.1,0.0,0.84442,8e-05,18.2195]
[1778713597431,38.62,79377.9,0.0,0.84464,8e-05,18.20272]
[1778713598441,38.62,79392.01,0.0,0.84578,8e-05,18.11759]
[1778713599446,38.62,79391.27,0.0,0.84572,8e-05,18.1222]
[1778713604480,38.62,79390.19,0.0,0.84563,8e-05,18.12944]
[1778713609514,38.62,79389.44,0.0,0.84556,8e-05,18.13465]
[1778713614549,38.62,79392.51,0.0,0.84579,8e-05,18.11694]
[1778713619587,38.62,79389.92,0.0,0.84558,8e-05,18.13326]
[1778713624619,38.63,79394.79,0.0,0.84596,8e-05,18.10419]
[1778713629654,38.63,79391.6,0.0,0.84571,8e-05,18.1232]
[1778713634690,38.62,79391.9,0.0,0.84574,8e-05,18.12113]
[1778713639724,38.62,79391.66,0.0,0.84572,8e-05,18.12232]
[1778713642746,38.62,79381.68,0.0,0.84492,8e-05,18.18254]
[1778713643757,38.62,79366.57,0.0,0.84369,8e-05,18.27369]
[1778713648852,38.62,79366.95,0.0,0.84372,8e-05,18.27127]
[1778713653888,38.62,79369.32,0.0,0.84394,8e-05,18.25303]
[1778713658923,38.62,79363.45,0.0,0.84347,8e-05,18.28821]
[1778713663957,38.62,79362.41,0.0,0.84339,8e-05,18.29397]
[1778713669870,38.62,79364.24,0.0,0.84355,8e-05,18.28229]
[1778713675040,38.62,79364.53,0.0,0.84358,8e-05,18.28]
[1778713686116,38.62,79362.94,0.0,0.84347,8e-05,18.28801]
[1778713691150,38.61,79358.79,0.0,0.84314,8e-05,18.31221]
[1778713693165,38.61,79365.3,0.0,0.84368,8e-05,18.27254]
[1778713694179,38.61,79372.75,0.0,0.84429,8e-05,18.2274]
[1778713695187,38.61,79382.32,0.0,0.84506,8e-05,18.16951]
[1778713696187,38.61,79395.91,0.0,0.84616,8e-05,18.08745]
[1778713697194,38.61,79396.13,0.0,0.84618,8e-05,18.0862]
[1778713701222,38.61,79389.43,0.0,0.84563,8e-05,18.12701]
[1778713703237,38.61,79387.19,0.0,0.84545,8e-05,18.14062]
[1778713708270,38.61,79386.38,0.0,0.84538,8e-05,18.14576]
[1778713713305,38.61,79382.27,0.0,0.84507,8e-05,18.16711]
[1778713718341,38.61,79379.92,0.0,0.84488,8e-05,18.18148]
[1778713723376,38.62,79377.95,0.0,0.84471,8e-05,18.19353]
[1778713730425,38.62,79374.29,0.0,0.84442,8e-05,18.21578]
[1778713739490,38.62,79373.31,0.0,0.84433,8e-05,18.22187]
[1778713745532,38.62,79372.25,0.0,0.84425,8e-05,18.22848]
[1778713750577,38.62,79371.86,0.0,0.84421,8e-05,18.2311]
[1778713751579,38.62,79377.35,0.0,0.84465,8e-05,18.19802]
[1778713752587,38.62,79382.7,0.0,0.84509,8e-05,18.16584]
[1778713753594,38.62,79386.43,0.0,0.84539,8e-05,18.14345]
[1778713758631,38.62,79386.52,0.0,0.8454,8e-05,18.14272]
[1778713763669,38.62,79388.77,0.0,0.84558,8e-05,18.129]
[1778713768701,38.62,79387.22,0.0,0.84546,8e-05,18.13824]
[1778713773735,38.62,79387.32,0.0,0.84549,8e-05,18.13375]
[1778713778771,38.62,79386.92,0.0,0.84546,8e-05,18.13605]
[1778713783806,38.62,79381.92,0.0,0.84506,8e-05,18.16603]
[1778713788841,38.61,79382.21,0.0,0.84509,8e-05,18.16396]
[1778713793876,38.61,79380.36,0.0,0.84494,8e-05,18.17477]
[1778713798911,38.61,79381.72,0.0,0.84505,8e-05,18.16624]
[1778713803947,38.61,79380.66,0.0,0.84497,8e-05,18.17226]
[1778713806976,38.61,79374.49,0.0,0.84447,8e-05,18.20971]
[1778713807986,38.61,79347.24,0.0,0.84225,8e-05,18.37425]
[1778713811005,38.61,79342.89,0.0,0.8419,8e-05,18.40013]
[1778713814029,38.61,79334.71,0.0,0.84123,8e-05,18.44901]
[1778713819065,38.61,79339.68,0.0,0.84165,8e-05,18.41845]
[1778713825106,38.61,79340.4,0.0,0.84171,8e-05,18.41365]
[1778713828127,38.61,79347.71,0.0,0.84232,8e-05,18.36926]
[1778713831000,38.61,79354.63,0.0,0.84291,8e-05,18.32342]
[1778713836188,38.61,79356.84,0.0,0.8431,8e-05,18.30922]
[1778713841226,38.6,79354.28,0.0,0.8429,8e-05,18.32395]
[1778713846264,38.6,79352.29,0.0,0.84275,8e-05,18.33513]
[1778713851300,38.6,79353.4,0.0,0.84285,8e-05,18.32763]
[1778713857344,38.6,79355.58,0.0,0.84304,8e-05,18.31357]
[1778713863384,38.6,79359.81,0.0,0.8434,8e-05,18.28727]
[1778713866405,38.6,79370.72,0.0,0.84429,8e-05,18.22101]
[1778713867413,38.6,79373.72,0.0,0.84453,8e-05,18.20284]
[1778713872447,38.6,79372.05,0.0,0.8444,8e-05,18.21276]
[1778713877483,38.6,79373.05,0.0,0.84448,8e-05,18.20649]
[1778713878489,38.6,79378.48,0.0,0.84493,8e-05,18.17362]
[1778713881358,38.6,79377.23,0.0,0.84482,8e-05,18.18108]
[1778713888560,38.6,79375.57,0.0,0.84469,8e-05,18.19105]
[1778713894612,38.6,79373.35,0.0,0.84453,8e-05,18.20094]
[1778713896615,38.6,79378.76,0.0,0.84497,8e-05,18.16836]
[1778713897622,38.6,79378.54,0.0,0.84495,8e-05,18.16975]
[1778713908700,38.6,79378.55,0.0,0.84494,8e-05,18.17038]
[1778713911721,38.6,79372.19,0.0,0.84443,8e-05,18.20895]
[1778713916755,38.6,79369.64,0.0,0.84421,8e-05,18.2246]
[1778713921790,38.6,79367.91,0.0,0.84407,8e-05,18.23524]
[1778713925819,38.6,79374.71,0.0,0.84462,8e-05,18.19434]
[1778713929846,38.6,79377.29,0.0,0.84483,8e-05,18.17905]
[1778713936895,38.6,79376.41,0.0,0.84475,8e-05,18.18498]
[1778713941930,38.6,79375.14,0.0,0.84464,8e-05,18.19301]
[1778713943944,38.6,79365.25,0.0,0.84384,8e-05,18.25275]
[1778713948979,38.6,79363.43,0.0,0.84369,8e-05,18.2636]
[1778713955069,38.6,79364.04,0.0,0.84376,8e-05,18.25618]
[1778713962070,38.6,79363.97,0.0,0.84376,8e-05,18.25648]
[1778713967105,38.6,79375.71,0.0,0.84472,8e-05,18.18542]
[1778713968112,38.6,79375.71,0.0,0.84472,8e-05,18.18543]
[1778713972849,38.6,79376.88,0.0,0.84481,8e-05,18.17842]
[1778713976168,38.6,79368.89,0.0,0.84416,8e-05,18.22675]
[1778713982211,38.6,79367.54,0.0,0.84405,8e-05,18.23501]
[1778713987245,38.6,79366.75,0.0,0.84398,8e-05,18.23997]
[1778713992141,38.6,79354.45,0.0,0.84298,8e-05,18.31434]
[1778713997315,38.6,79354.82,0.0,0.84301,8e-05,18.31177]
[1778714002351,38.6,79359.66,0.0,0.84341,8e-05,18.2822]
[1778714008392,38.6,79362.19,0.0,0.84362,8e-05,18.26648]
[1778714013426,38.6,79363.85,0.0,0.84379,8e-05,18.25227]
[1778714018464,38.6,79359.7,0.0,0.84346,8e-05,18.27681]
[1778714023501,38.6,79359.45,0.0,0.84345,8e-05,18.27757]
[1778714030550,38.59,79363.14,0.0,0.84376,8e-05,18.25433]
[1778714035585,38.59,79359.83,0.0,0.8435,8e-05,18.2735]
[1778714040621,38.59,79360.74,0.0,0.84359,8e-05,18.2671]
[1778714045655,38.59,79364.39,0.0,0.8439,8e-05,18.24414]
[1778714047670,38.59,79370.84,0.0,0.84443,8e-05,18.20487]
[1778714048677,38.59,79386.14,0.0,0.84567,8e-05,18.11234]
[1778714049684,38.59,79386.14,0.0,0.84567,8e-05,18.11237]
[1778714054718,38.59,79383.37,0.0,0.84544,8e-05,18.12906]
[1778714059755,38.59,79378.12,0.0,0.84502,8e-05,18.16051]
[1778714065797,38.59,79373.04,0.0,0.84461,8e-05,18.1909]
[1778714071838,38.59,79371.3,0.0,0.8445,8e-05,18.19742]
[1778714075866,38.59,79366.07,0.0,0.84407,8e-05,18.22896]
[1778714078887,38.59,79358.05,0.0,0.84342,8e-05,18.27732]
[1778714079894,38.59,79358.64,0.0,0.84347,8e-05,18.27367]
[1778714084929,38.58,79356.75,0.0,0.84332,8e-05,18.28456]
[1778714089968,38.58,79358.04,0.0,0.84344,8e-05,18.27611]
[1778714094999,38.58,79358.88,0.0,0.84352,8e-05,18.27034]
[1778714100044,38.58,79359.61,0.0,0.84358,8e-05,18.2652]
[1778714105072,38.58,79359.95,0.0,0.84362,8e-05,18.26238]
[1778714111113,38.58,79361.16,0.0,0.84373,8e-05,18.25397]
[1778714117155,38.57,79360.76,0.0,0.84372,8e-05,18.25537]
[1778714122190,38.57,79358.39,0.0,0.84353,8e-05,18.26879]
[1778714127230,38.57,79360.47,0.0,0.84372,8e-05,18.25522]
[1778714129243,38.57,79367.07,0.0,0.84426,8e-05,18.21494]
[1778714134277,38.57,79366.95,0.0,0.84428,8e-05,18.21106]
[1778714139311,38.56,79366.95,0.0,0.8443,8e-05,18.21021]
[1778714144345,38.56,79367.87,0.0,0.84438,8e-05,18.20381]
[1778714146361,38.56,79352.57,0.0,0.84314,8e-05,18.29596]
[1778714151398,38.56,79348.43,0.0,0.84281,8e-05,18.32004]
[1778714156430,38.56,79354.1,0.0,0.84329,8e-05,18.28491]
[1778714161465,38.56,79355.51,0.0,0.84341,8e-05,18.27563]
[1778714167507,38.55,79355.27,0.0,0.8434,8e-05,18.27611]
[1778714171535,38.55,79360.84,0.0,0.84387,8e-05,18.24188]
[1778714183479,38.55,79363.33,0.0,0.84408,8e-05,18.22583]
[1778714190671,38.55,79363.56,0.0,0.84411,8e-05,18.22361]
[1778714201745,38.55,79363.37,0.0,0.84414,8e-05,18.21978]
[1778714206783,38.55,79362.86,0.0,0.8441,8e-05,18.22233]
[1778714211818,38.54,79364.07,0.0,0.84421,8e-05,18.21453]
[1778714216853,38.54,79365.2,0.0,0.8443,8e-05,18.20726]
[1778714222895,38.54,79365.01,0.0,0.84429,8e-05,18.20796]
[1778714223903,38.54,79374.64,0.0,0.84508,8e-05,18.14965]
[1778714224909,38.54,79382.99,0.0,0.84575,8e-05,18.09916]
[1778714225919,38.54,79384.44,0.0,0.84587,8e-05,18.09039]
[1778714230955,38.54,79385.92,0.0,0.84599,8e-05,18.08157]
[1778714235990,38.54,79385.54,0.0,0.84596,8e-05,18.08405]
[1778714242031,38.54,79384.97,0.0,0.84591,8e-05,18.08778]
[1778714247070,38.54,79381.23,0.0,0.8456,8e-05,18.1106]
[1778714252107,38.54,79378.22,0.0,0.84538,8e-05,18.12532]
[1778714257140,38.55,79376.24,0.0,0.84522,8e-05,18.13755]
[1778714262177,38.55,79375.38,0.0,0.84514,8e-05,18.14302]
[1778714267211,38.55,79373.67,0.0,0.845,8e-05,18.15366]
[1778714272245,38.55,79370.45,0.0,0.84474,8e-05,18.17332]
[1778714280302,38.55,79367.55,0.0,0.8445,8e-05,18.19118]
[1778714284330,38.55,79370.19,0.0,0.84471,8e-05,18.17544]
[1778714289365,38.55,79370.31,0.0,0.84471,8e-05,18.17512]
[1778714294400,38.55,79369.05,0.0,0.8446,8e-05,18.18311]
[1778714299435,38.55,79368.02,0.0,0.84452,8e-05,18.18973]
[1778714304470,38.55,79365.62,0.0,0.84431,8e-05,18.20468]
[1778714304986,38.55,79365.62,0.0,0.84431,8e-05,18.20468]
[1778714307492,38.55,79358.49,0.0,0.84373,8e-05,18.24796]
[1778714309506,38.55,79354.08,0.0,0.84337,8e-05,18.27465]
[1778714313535,38.55,79363.84,0.0,0.84419,8e-05,18.21214]
[1778714318569,38.55,79364.05,0.0,0.8442,8e-05,18.21125]
[1778714321590,38.55,79369.94,0.0,0.84468,8e-05,18.17566]
[1778714327632,38.55,79369.31,0.0,0.84463,8e-05,18.17946]
[1778714329646,38.55,79376.43,0.0,0.84521,8e-05,18.13647]
[1778714331660,38.55,79363.91,0.0,0.84419,8e-05,18.21216]
[1778714332667,38.55,79354.62,0.0,0.84343,8e-05,18.26823]
[1778714335689,38.55,79345.74,0.0,0.84271,8e-05,18.32153]
[1778714341130,38.55,79345.67,0.0,0.84271,8e-05,18.32116]
[1778714347773,38.55,79351.03,0.0,0.84317,8e-05,18.28714]
[1778714353820,38.54,79350.64,0.0,0.84316,8e-05,18.28821]
[1778714359863,38.54,79345.67,0.0,0.84277,8e-05,18.3167]
[1778714364901,38.54,79345.12,0.0,0.84275,8e-05,18.3185]
[1778714373967,38.53,79345.14,0.0,0.84281,8e-05,18.31181]
[1778714381016,38.53,79344.76,0.0,0.84281,8e-05,18.31192]
[1778714386051,38.52,79344.89,0.0,0.84284,8e-05,18.3096]
[1778714387058,38.52,79351.76,0.0,0.84341,8e-05,18.26773]
[1778714388065,38.52,79352.24,0.0,0.84345,8e-05,18.26458]
[1778714393100,38.52,79354.95,0.0,0.84368,8e-05,18.24698]
[1778714400149,38.52,79352.4,0.0,0.8435,8e-05,18.26084]
[1778714405184,38.51,79351.02,0.0,0.8434,8e-05,18.26808]
[1778714410224,38.51,79348.32,0.0,0.84319,8e-05,18.28334]
[1778714415254,38.51,79347.6,0.0,0.84315,8e-05,18.28656]
[1778714420289,38.51,79347.83,0.0,0.84318,8e-05,18.28401]
[1778714421297,38.51,79355.18,0.0,0.84379,8e-05,18.23929]
[1778714422312,38.51,79357.21,0.0,0.84395,8e-05,18.22683]
[1778714427342,38.5,79357.68,0.0,0.844,8e-05,18.2233]
[1778714432377,38.5,79355.31,0.0,0.84384,8e-05,18.23331]
[1778714437414,38.5,79354.17,0.0,0.84375,8e-05,18.23963]
[1778714445469,38.5,79352.73,0.0,0.84365,8e-05,18.24734]
[1778714452518,38.5,79351.88,0.0,0.84359,8e-05,18.25178]
[1778714457554,38.5,79350.44,0.0,0.84348,8e-05,18.26]
[1778714459569,38.5,79358.55,0.0,0.84414,8e-05,18.21077]
[1778714460575,38.5,79363.83,0.0,0.84457,8e-05,18.1788]
[1778714465610,38.5,79364.25,0.0,0.84461,8e-05,18.17631]
[1778714470644,38.5,79367.17,0.0,0.84484,8e-05,18.15861]
[1778714475681,38.5,79368.2,0.0,0.84493,8e-05,18.15239]
[1778714480714,38.5,79369.58,0.0,0.84504,8e-05,18.14415]
[1778714482728,38.5,79364.37,0.0,0.84461,8e-05,18.17568]
[1778714488780,38.5,79359.86,0.0,0.84425,8e-05,18.20307]
[1778714493805,38.5,79360.53,0.0,0.84432,8e-05,18.19537]
[1778714498840,38.5,79361.13,0.0,0.84437,8e-05,18.19184]
[1778714503875,38.5,79357.44,0.0,0.84407,8e-05,18.2141]
[1778714509917,38.5,79358.7,0.0,0.84418,8e-05,18.20632]
[1778714510924,38.5,79350.86,0.0,0.84354,8e-05,18.2537]
[1778714515960,38.5,79354.55,0.0,0.84384,8e-05,18.23094]
[1778714522001,38.49,79355.24,0.0,0.84391,8e-05,18.22616]
[1778714527037,38.49,79358.26,0.0,0.84416,8e-05,18.20733]
[1778714529051,38.49,79363.86,0.0,0.84462,8e-05,18.17322]
[1778714531067,38.49,79371.0,0.0,0.8452,8e-05,18.1299]
[1778714536100,38.49,79372.83,0.0,0.84535,8e-05,18.11868]
[1778714541136,38.49,79375.22,0.0,0.84555,8e-05,18.10425]
[1778714546170,38.49,79376.53,0.0,0.84565,8e-05,18.09655]
[1778714551205,38.49,79375.91,0.0,0.84562,8e-05,18.0967]
[1778714557247,38.49,79375.55,0.0,0.84559,8e-05,18.09911]
[1778714562282,38.49,79375.34,0.0,0.84557,8e-05,18.10061]
[1778714568324,38.5,79374.67,0.0,0.84551,8e-05,18.10499]
[1778714573359,38.5,79374.32,0.0,0.84548,8e-05,18.1074]
[1778714579401,38.5,79373.57,0.0,0.84541,8e-05,18.11231]
[1778714584436,38.5,79373.14,0.0,0.84537,8e-05,18.11523]
[1778714586450,38.5,79380.98,0.0,0.84601,8e-05,18.06789]
[1778714587457,38.5,79380.76,0.0,0.84599,8e-05,18.06935]
[1778714592492,38.5,79381.74,0.0,0.84606,8e-05,18.0641]
[1778714598534,38.5,79378.9,0.0,0.84582,8e-05,18.08206]
[1778714603569,38.5,79385.27,0.0,0.84633,8e-05,18.04392]
[1778714607598,38.5,79392.3,0.0,0.8469,8e-05,18.00132]
[1778714612633,38.5,79393.29,0.0,0.847,8e-05,17.99189]
[1778714617667,38.5,79392.42,0.0,0.84692,8e-05,17.99753]
[1778714622702,38.5,79388.16,0.0,0.84657,8e-05,18.0236]
[1778714627740,38.5,79387.84,0.0,0.84655,8e-05,18.02575]
[1778714632773,38.5,79380.77,0.0,0.84597,8e-05,18.06862]
[1778714637808,38.5,79383.25,0.0,0.84617,8e-05,18.05364]
[1778714638814,38.5,79375.69,0.0,0.84556,8e-05,18.09955]
[1778714643852,38.51,79378.8,0.0,0.8458,8e-05,18.08122]
[1778714644857,38.51,79384.47,0.0,0.84626,8e-05,18.04694]
[1778714649892,38.51,79382.55,0.0,0.8461,8e-05,18.0588]
[1778714654927,38.51,79382.0,0.0,0.84606,8e-05,18.06237]
[1778714659962,38.51,79385.91,0.0,0.84637,8e-05,18.03907]
[1778714664997,38.51,79387.51,0.0,0.84649,8e-05,18.02987]
[1778714670036,38.51,79380.56,0.0,0.84592,8e-05,18.0724]
[1778714675071,38.51,79384.85,0.0,0.84629,8e-05,18.04303]
[1778714679099,38.51,79391.08,0.0,0.84679,8e-05,18.00572]
[1778714684135,38.51,79392.23,0.0,0.84687,8e-05,17.99939]
[1778714690177,38.51,79394.74,0.0,0.84707,8e-05,17.98495]
[1778714695212,38.52,79395.88,0.0,0.84715,8e-05,17.97867]
[1778714700248,38.52,79394.21,0.0,0.84701,8e-05,17.98927]
[1778714705284,38.52,79396.17,0.0,0.84716,8e-05,17.97788]
[1778714710317,38.52,79397.78,0.0,0.84728,8e-05,17.96874]
[1778714715352,38.52,79399.12,0.0,0.84738,8e-05,17.96127]
[1778714721394,38.52,79400.36,0.0,0.84747,8e-05,17.95456]
[1778714726431,38.52,79402.11,0.0,0.8476,8e-05,17.94463]
[1778714731465,38.52,79403.57,0.0,0.84774,8e-05,17.93273]
[1778714737507,38.53,79400.44,0.0,0.84748,8e-05,17.9524]
[1778714745563,38.53,79401.73,0.0,0.84757,8e-05,17.94549]
[1778714751606,38.53,79398.21,0.0,0.84728,8e-05,17.96729]
[1778714754633,38.53,79403.59,0.0,0.84771,8e-05,17.93497]
[1778714756643,38.53,79416.98,0.0,0.84878,8e-05,17.85417]
[1778714757650,38.53,79417.25,0.0,0.8488,8e-05,17.85274]
[1778714762701,38.53,79422.67,0.0,0.84921,8e-05,17.82103]
[1778714765729,38.53,79428.22,0.0,0.84965,8e-05,17.78794]
[1778714770764,38.53,79425.44,0.0,0.84943,8e-05,17.80498]
[1778714775799,38.54,79427.04,0.0,0.84955,8e-05,17.79565]
[1778714778819,38.54,79421.46,0.0,0.8491,8e-05,17.82962]
[1778714783854,38.54,79419.77,0.0,0.84896,8e-05,17.84025]
[1778714788889,38.54,79417.48,0.0,0.84877,8e-05,17.85447]
[1778714793924,38.54,79416.08,0.0,0.84868,8e-05,17.8594]
[1778714799967,38.54,79413.87,0.0,0.84851,8e-05,17.87295]
[1778714806009,38.54,79412.47,0.0,0.84839,8e-05,17.88154]
[1778714811044,38.54,79409.54,0.0,0.84815,8e-05,17.89954]
[1778714814065,38.54,79405.72,0.0,0.84785,8e-05,17.92271]
[1778714818092,38.54,79393.25,0.0,0.84685,8e-05,17.99798]
[1778714823127,38.54,79396.27,0.0,0.8471,8e-05,17.97913]
[1778714828002,38.54,79401.37,0.0,0.84751,8e-05,17.94789]
[1778714833200,38.54,79400.43,0.0,0.84744,8e-05,17.95327]
[1778714838074,38.54,79406.69,0.0,0.84794,8e-05,17.91531]
[1778714843269,38.54,79410.12,0.0,0.84822,8e-05,17.8946]
[1778714848304,38.54,79405.8,0.0,0.84787,8e-05,17.92085]
[1778714851326,38.54,79410.85,0.0,0.8483,8e-05,17.88653]
[1778714856361,38.54,79412.67,0.0,0.84844,8e-05,17.87569]
[1778714862404,38.54,79412.0,0.0,0.84839,8e-05,17.87988]
[1778714867440,38.54,79407.97,0.0,0.84807,8e-05,17.90423]
[1778714872474,38.54,79401.31,0.0,0.84753,8e-05,17.94436]
[1778714876503,38.54,79396.52,0.0,0.84715,8e-05,17.97298]
[1778714881537,38.53,79398.09,0.0,0.84728,8e-05,17.96301]
[1778714886573,38.53,79399.34,0.0,0.84739,8e-05,17.95507]
[1778714891608,38.53,79381.59,0.0,0.84596,8e-05,18.06212]
[1778714892614,38.53,79373.85,0.0,0.84534,8e-05,18.10872]
[1778714893621,38.53,79372.29,0.0,0.84521,8e-05,18.11807]
[1778714897650,38.53,79366.83,0.0,0.84478,8e-05,18.15061]
[1778714903692,38.53,79365.75,0.0,0.8447,8e-05,18.15628]
[1778714909734,38.53,79365.44,0.0,0.84468,8e-05,18.15734]
[1778714914768,38.53,79365.54,0.0,0.84472,8e-05,18.15308]
[1778714920810,38.53,79365.26,0.0,0.84469,8e-05,18.15489]
[1778714925847,38.53,79363.48,0.0,0.84455,8e-05,18.16574]
[1778714926855,38.53,79351.92,0.0,0.8436,8e-05,18.23568]
[1778714927862,38.53,79350.1,0.0,0.84345,8e-05,18.24659]
[1778714931889,38.53,79347.84,0.0,0.84328,8e-05,18.25973]
[1778714936926,38.53,79342.04,0.0,0.84281,8e-05,18.2939]
[1778714940953,38.52,79333.43,0.0,0.84212,8e-05,18.34513]
[1778714941959,38.52,79332.32,0.0,0.84203,8e-05,18.35158]
[1778714944982,38.52,79306.53,0.0,0.83991,8e-05,18.50675]
[1778714945989,38.52,79297.51,0.0,0.83916,8e-05,18.56102]
[1778714947011,38.52,79297.06,0.0,0.83913,8e-05,18.56338]
[1778714949016,38.52,79302.48,0.0,0.83959,8e-05,18.52989]
[1778714954061,38.51,79299.26,0.0,0.83934,8e-05,18.54777]
[1778714956065,38.51,79288.12,0.0,0.83842,8e-05,18.61445]
[1778714957072,38.51,79293.55,0.0,0.83887,8e-05,18.58145]
[1778714962119,38.51,79292.12,0.0,0.83877,8e-05,18.58938]
[1778714965140,38.51,79297.16,0.0,0.83919,8e-05,18.55868]
[1778714970175,38.51,79296.29,0.0,0.83912,8e-05,18.56364]
[1778714975211,38.51,79292.81,0.0,0.83886,8e-05,18.58059]
[1778714980245,38.51,79291.72,0.0,0.83877,8e-05,18.58672]
[1778714982260,38.51,79296.85,0.0,0.8392,8e-05,18.55556]
[1778714985281,38.51,79305.27,0.0,0.83991,8e-05,18.50456]
[1778714987296,38.51,79310.82,0.0,0.84037,8e-05,18.47097]
[1778714989309,38.51,79317.38,0.0,0.84091,8e-05,18.43136]
[1778714993336,38.51,79323.01,0.0,0.84138,8e-05,18.39709]
[1778714999205,38.51,79328.06,0.0,0.8418,8e-05,18.36612]
[1778715000385,38.51,79333.1,0.0,0.84222,8e-05,18.3356]
[1778715005420,38.51,79336.96,0.0,0.84253,8e-05,18.31218]
[1778715010459,38.51,79339.32,0.0,0.84273,8e-05,18.29793]
[1778715015495,38.51,79341.43,0.0,0.8429,8e-05,18.28517]
[1778715016502,38.51,79347.2,0.0,0.84337,8e-05,18.25014]
[1778715019345,38.51,79349.12,0.0,0.84353,8e-05,18.23837]
[1778715025566,38.5,79351.89,0.0,0.84377,8e-05,18.22113]
[1778715028587,38.5,79359.02,0.0,0.84435,8e-05,18.17772]
[1778715029594,38.5,79361.05,0.0,0.84452,8e-05,18.16541]
[1778715034629,38.5,79360.96,0.0,0.84454,8e-05,18.16212]
[1778715039665,38.5,79358.89,0.0,0.84437,8e-05,18.17452]
[1778715040672,38.5,79351.57,0.0,0.84377,8e-05,18.21881]
[1778715041678,38.5,79351.72,0.0,0.84378,8e-05,18.2178]
[1778715042686,38.5,79358.51,0.0,0.84434,8e-05,18.1766]
[1778715043692,38.5,79358.96,0.0,0.84438,8e-05,18.17382]
[1778715048728,38.5,79360.51,0.0,0.84451,8e-05,18.16437]
[1778715053764,38.5,79362.12,0.0,0.84464,8e-05,18.15466]
[1778715059805,38.5,79365.01,0.0,0.84487,8e-05,18.13726]
[1778715062829,38.5,79358.74,0.0,0.84436,8e-05,18.17529]
[1778715064844,38.5,79353.26,0.0,0.84391,8e-05,18.20847]
[1778715066858,38.5,79349.5,0.0,0.8436,8e-05,18.23116]
[1778715071892,38.5,79348.43,0.0,0.84352,8e-05,18.2373]
[1778715076927,38.5,79347.55,0.0,0.84346,8e-05,18.24216]
[1778715079949,38.5,79339.5,0.0,0.8428,8e-05,18.2906]
[1778715080955,38.5,79330.92,0.0,0.84209,8e-05,18.34239]
[1778715082969,38.5,79330.44,0.0,0.84206,8e-05,18.34485]
[1778715087704,38.5,79327.5,0.0,0.84183,8e-05,18.36198]
[1778715093044,38.49,79321.1,0.0,0.84134,8e-05,18.39539]
[1778715098080,38.49,79319.98,0.0,0.84127,8e-05,18.40089]
[1778715103114,38.49,79321.83,0.0,0.84144,8e-05,18.38843]
[1778715108157,38.49,79320.54,0.0,0.84135,8e-05,18.3949]
[1778715113185,38.48,79318.47,0.0,0.84119,8e-05,18.40632]
[1778715114886,38.48,79317.88,0.0,0.84115,8e-05,18.40965]
[1778715120234,38.48,79314.52,0.0,0.84089,8e-05,18.42844]
[1778715125270,38.48,79315.22,0.0,0.84096,8e-05,18.42293]
[1778715130304,38.47,79316.83,0.0,0.84111,8e-05,18.41189]
[1778715135343,38.47,79319.57,0.0,0.84136,8e-05,18.39407]
[1778715138388,38.47,79327.3,0.0,0.842,8e-05,18.34677]
[1778715139393,38.47,79331.32,0.0,0.84234,8e-05,18.32209]
[1778715140400,38.47,79325.62,0.0,0.84187,8e-05,18.35643]
[1778715145435,38.47,79326.16,0.0,0.84193,8e-05,18.3522]
[1778715150470,38.47,79321.32,0.0,0.84154,8e-05,18.38054]
[1778715155505,38.46,79321.72,0.0,0.84161,8e-05,18.37333]
[1778715160540,38.46,79316.52,0.0,0.8412,8e-05,18.40374]
[1778715168595,38.46,79311.67,0.0,0.84082,8e-05,18.43133]
[1778715173635,38.45,79311.57,0.0,0.84082,8e-05,18.43086]
[1778715178669,38.45,79306.58,0.0,0.84042,8e-05,18.45997]
[1778715183709,38.45,79303.82,0.0,0.84021,8e-05,18.47579]
[1778715184711,38.45,79298.71,0.0,0.83978,8e-05,18.50671]
[1778715186725,38.45,79295.52,0.0,0.83951,8e-05,18.52615]
[1778715191761,38.45,79293.37,0.0,0.83934,8e-05,18.53863]
[1778715194782,38.45,79281.66,0.0,0.83836,8e-05,18.60955]
[1778715195790,38.45,79278.39,0.0,0.83809,8e-05,18.62926]
[1778715198810,38.45,79274.9,0.0,0.8378,8e-05,18.64998]
[1778715201838,38.45,79266.91,0.0,0.83714,8e-05,18.69783]
[1778715202844,38.45,79267.48,0.0,0.83719,8e-05,18.69412]
[1778715204858,38.44,79273.65,0.0,0.83771,8e-05,18.65627]
[1778715209894,38.44,79265.63,0.0,0.83705,8e-05,18.70369]
[1778715210901,38.44,79260.49,0.0,0.83662,8e-05,18.73453]
[1778715212914,38.44,79258.62,0.0,0.83649,8e-05,18.7422]
[1778715217950,38.44,79254.11,0.0,0.83611,8e-05,18.76959]
[1778715220971,38.44,79262.41,0.0,0.83681,8e-05,18.71926]
[1778715221978,38.44,79267.09,0.0,0.8372,8e-05,18.69095]
[1778715223993,38.44,79270.17,0.0,0.83746,8e-05,18.67245]
[1778715228021,38.44,79276.58,0.0,0.83799,8e-05,18.63397]
[1778715231041,38.44,79283.89,0.0,0.8386,8e-05,18.58988]
[1778715232048,38.44,79290.35,0.0,0.83915,8e-05,18.55059]
[1778715233055,38.44,79289.88,0.0,0.83911,8e-05,18.55331]
[1778715238090,38.44,79289.9,0.0,0.83912,8e-05,18.55261]
[1778715243126,38.44,79295.56,0.0,0.8396,8e-05,18.51782]
[1778715247154,38.44,79294.09,0.0,0.83948,8e-05,18.52646]
[1778715249167,38.44,79291.22,0.0,0.83924,8e-05,18.54366]
[1778715254202,38.44,79287.63,0.0,0.83895,8e-05,18.56505]
[1778715259238,38.44,79286.88,0.0,0.83889,8e-05,18.56941]
[1778715264273,38.44,79287.96,0.0,0.83898,8e-05,18.56262]
[1778715265279,38.44,79294.18,0.0,0.8395,8e-05,18.52489]
[1778715266288,38.44,79295.25,0.0,0.83959,8e-05,18.51842]
[1778715271321,38.44,79294.06,0.0,0.83951,8e-05,18.52208]
[1778715277363,38.44,79292.37,0.0,0.83937,8e-05,18.53251]
[1778715282398,38.44,79289.74,0.0,0.83915,8e-05,18.54835]
[1778715287433,38.44,79288.73,0.0,0.83907,8e-05,18.55435]
[1778715293475,38.44,79288.62,0.0,0.83906,8e-05,18.55475]
[1778715298510,38.44,79287.99,0.0,0.83901,8e-05,18.55824]
[1778715302539,38.44,79299.33,0.0,0.83996,8e-05,18.48939]
[1778715308582,38.44,79299.98,0.0,0.84001,8e-05,18.48565]
[1778715313616,38.44,79298.93,0.0,0.83992,8e-05,18.49215]
[1778715320665,38.44,79297.9,0.0,0.83983,8e-05,18.49864]
[1778715323688,38.44,79314.32,0.0,0.8412,8e-05,18.39919]
[1778715324715,38.44,79320.78,0.0,0.84173,8e-05,18.36006]
[1778715329731,38.44,79324.92,0.0,0.84207,8e-05,18.33515]
[1778715334766,38.44,79326.73,0.0,0.84224,8e-05,18.32062]
[1778715339805,38.44,79328.24,0.0,0.84237,8e-05,18.31161]
[1778715342825,38.44,79320.2,0.0,0.8417,8e-05,18.36042]
[1778715347861,38.44,79317.8,0.0,0.8415,8e-05,18.37478]
[1778715352895,38.44,79317.9,0.0,0.84151,8e-05,18.37403]
[1778715356923,38.44,79312.87,0.0,0.8411,8e-05,18.40442]
[1778715363973,38.44,79311.21,0.0,0.84096,8e-05,18.41432]
[1778715369008,38.44,79306.9,0.0,0.84061,8e-05,18.44037]
[1778715375051,38.44,79305.11,0.0,0.84046,8e-05,18.45112]
[1778715378070,38.44,79311.69,0.0,0.84101,8e-05,18.41123]
[1778715383105,38.44,79316.16,0.0,0.84137,8e-05,18.38434]
[1778715388140,38.44,79321.15,0.0,0.84178,8e-05,18.35429]
[1778715393174,38.44,79317.03,0.0,0.84147,8e-05,18.37569]
[1778715394183,38.44,79311.67,0.0,0.84102,8e-05,18.40831]
[1778715396197,38.44,79315.74,0.0,0.84136,8e-05,18.38377]
[1778715400227,38.44,79321.33,0.0,0.84182,8e-05,18.34993]
[1778715405261,38.44,79326.84,0.0,0.84227,8e-05,18.31647]
[1778715410299,38.44,79332.27,0.0,0.84272,8e-05,18.28354]
[1778715415332,38.44,79336.6,0.0,0.84308,8e-05,18.2573]
[1778715422382,38.44,79339.93,0.0,0.84335,8e-05,18.23712]
[1778715427417,38.44,79336.46,0.0,0.84307,8e-05,18.25809]
[1778715432451,38.44,79335.04,0.0,0.84295,8e-05,18.26671]
[1778715436480,38.44,79327.89,0.0,0.84236,8e-05,18.31041]
[1778715439506,38.44,79320.68,0.0,0.84176,8e-05,18.35424]
[1778715445544,38.44,79314.2,0.0,0.84122,8e-05,18.3936]
[1778715449571,38.44,79307.14,0.0,0.84063,8e-05,18.43662]
[1778715454605,38.44,79303.86,0.0,0.84038,8e-05,18.45323]
[1778715459642,38.44,79300.39,0.0,0.84008,8e-05,18.4748]
[1778715461656,38.44,79291.36,0.0,0.83933,8e-05,18.52969]
[1778715462663,38.44,79283.67,0.0,0.83868,8e-05,18.57628]
[1778715467700,38.44,79282.53,0.0,0.83859,8e-05,18.58299]
[1778715470720,38.44,79287.87,0.0,0.83904,8e-05,18.55059]
[1778715477769,38.44,79288.56,0.0,0.83909,8e-05,18.54642]
[1778715488843,38.44,79289.07,0.0,0.83914,8e-05,18.54333]
[1778715498916,38.44,79289.43,0.0,0.83917,8e-05,18.54108]
[1778715503951,38.44,79287.96,0.0,0.83905,8e-05,18.54987]
[1778715509994,38.44,79288.28,0.0,0.83907,8e-05,18.54788]
[1778715515030,38.44,79288.46,0.0,0.83911,8e-05,18.54309]
[1778715520065,38.44,79289.0,0.0,0.83916,8e-05,18.53986]
[1778715525104,38.44,79270.68,0.0,0.83762,8e-05,18.6509]
[1778715526114,38.44,79251.61,0.0,0.83601,8e-05,18.76643]
[1778715527119,38.44,79251.61,0.0,0.83601,8e-05,18.76649]
[1778715532948,38.44,79252.06,0.0,0.83604,8e-05,18.76408]
[1778715534168,38.44,79258.21,0.0,0.83656,8e-05,18.72687]
[1778715537188,38.44,79258.47,0.0,0.83658,8e-05,18.72555]
[1778715543231,38.44,79257.62,0.0,0.83651,8e-05,18.73027]
[1778715548266,38.44,79254.32,0.0,0.83623,8e-05,18.75051]
[1778715553302,38.44,79250.9,0.0,0.83594,8e-05,18.77155]
[1778715555315,38.45,79247.01,0.0,0.83561,8e-05,18.79517]
[1778715560354,38.45,79246.32,0.0,0.83555,8e-05,18.7994]
[1778715565386,38.45,79246.65,0.0,0.83558,8e-05,18.79745]
[1778715567401,38.45,79252.89,0.0,0.8361,8e-05,18.75969]
[1778715569415,38.45,79256.38,0.0,0.8364,8e-05,18.73869]
[1778715574450,38.45,79259.03,0.0,0.83664,8e-05,18.71934]
[1778715579487,38.45,79260.25,0.0,0.83674,8e-05,18.71244]
[1778715584522,38.45,79261.29,0.0,0.83682,8e-05,18.70661]
[1778715589558,38.45,79261.64,0.0,0.83684,8e-05,18.70485]
[1778715594594,38.45,79262.41,0.0,0.8369,8e-05,18.70053]
[1778715599628,38.45,79261.56,0.0,0.83683,8e-05,18.70611]
[1778715604666,38.45,79263.12,0.0,0.83695,8e-05,18.697]
[1778715609698,38.45,79262.5,0.0,0.8369,8e-05,18.70107]
[1778715614733,38.45,79262.21,0.0,0.83687,8e-05,18.70307]
[1778715619768,38.45,79261.01,0.0,0.83677,8e-05,18.71046]
[1778715624803,38.45,79261.17,0.0,0.83678,8e-05,18.70964]
[1778715629838,38.45,79261.15,0.0,0.83677,8e-05,18.7099]
[1778715634873,38.45,79265.82,0.0,0.83719,8e-05,18.67815]
[1778715639908,38.46,79264.53,0.0,0.83708,8e-05,18.6862]
[1778715644943,38.46,79268.91,0.0,0.83744,8e-05,18.65993]
[1778715649985,38.46,79268.5,0.0,0.8374,8e-05,18.66268]
[1778715656021,38.46,79267.71,0.0,0.83733,8e-05,18.66778]
[1778715661058,38.46,79267.17,0.0,0.83728,8e-05,18.6713]
[1778715665089,38.46,79273.91,0.0,0.83786,8e-05,18.63011]
[1778715673929,38.45,79276.65,0.0,0.83811,8e-05,18.6115]
[1778715678179,38.45,79271.32,0.0,0.83768,8e-05,18.64285]
[1778715682206,38.45,79276.91,0.0,0.83816,8e-05,18.60793]
[1778715687242,38.45,79281.77,0.0,0.83859,8e-05,18.57735]
[1778715691269,38.44,79293.21,0.0,0.83958,8e-05,18.50345]
[1778715692276,38.44,79294.49,0.0,0.83969,8e-05,18.49559]
[1778715697317,38.44,79297.22,0.0,0.83992,8e-05,18.47862]
[1778715702348,38.44,79293.2,0.0,0.83959,8e-05,18.50267]
[1778715707383,38.44,79291.38,0.0,0.83944,8e-05,18.51342]
[1778715713425,38.44,79289.5,0.0,0.83928,8e-05,18.52465]
[1778715718460,38.44,79288.91,0.0,0.83924,8e-05,18.52811]
[1778715724502,38.44,79288.72,0.0,0.83922,8e-05,18.52915]
[1778715729537,38.44,79287.58,0.0,0.83913,8e-05,18.536]
[1778715732561,38.44,79275.82,0.0,0.83814,8e-05,18.60721]
[1778715733568,38.44,79275.33,0.0,0.8381,8e-05,18.61007]
[1778715738606,38.44,79274.86,0.0,0.83807,8e-05,18.61224]
[1778715744645,38.44,79272.91,0.0,0.83792,8e-05,18.6229]
[1778715748673,38.43,79279.49,0.0,0.83849,8e-05,18.58219]
[1778715753708,38.43,79280.8,0.0,0.83863,8e-05,18.56966]
[1778715758743,38.43,79282.33,0.0,0.83877,8e-05,18.55958]
[1778715762771,38.43,79290.7,0.0,0.83948,8e-05,18.50824]
[1778715764784,38.43,79294.11,0.0,0.83977,8e-05,18.48738]
[1778715770827,38.43,79295.86,0.0,0.83992,8e-05,18.47626]
[1778715775863,38.43,79294.62,0.0,0.83982,8e-05,18.48337]
[1778715780897,38.43,79293.43,0.0,0.83973,8e-05,18.48999]
[1778715785932,38.42,79292.34,0.0,0.83965,8e-05,18.49592]
[1778715787946,38.42,79299.28,0.0,0.84023,8e-05,18.45361]
[1778715794780,38.42,79299.77,0.0,0.84028,8e-05,18.45034]
[1778715800031,38.42,79296.96,0.0,0.84005,8e-05,18.46715]
[1778715806072,38.42,79294.0,0.0,0.8398,8e-05,18.48479]
[1778715811107,38.42,79292.54,0.0,0.83971,8e-05,18.48971]
[1778715816142,38.42,79292.46,0.0,0.8397,8e-05,18.49004]
[1778715823191,38.42,79291.48,0.0,0.83962,8e-05,18.49593]
[1778715828225,38.42,79291.43,0.0,0.83962,8e-05,18.49631]
[1778715834269,38.42,79291.48,0.0,0.83962,8e-05,18.49613]
[1778715839305,38.42,79291.06,0.0,0.83958,8e-05,18.4987]
[1778715845130,38.42,79290.44,0.0,0.83953,8e-05,18.50242]
[1778715851388,38.42,79286.24,0.0,0.83918,8e-05,18.5278]
[1778715858437,38.42,79286.6,0.0,0.83921,8e-05,18.52558]
[1778715865271,38.42,79285.3,0.0,0.8391,8e-05,18.5335]
[1778715870522,38.42,79284.36,0.0,0.83902,8e-05,18.53919]
[1778715872535,38.42,79291.55,0.0,0.83965,8e-05,18.49184]
[1778715873543,38.42,79293.15,0.0,0.83978,8e-05,18.4822]
[1778715879585,38.42,79292.8,0.0,0.83975,8e-05,18.48478]
[1778715884619,38.42,79293.53,0.0,0.83981,8e-05,18.48062]
[1778715889655,38.42,79292.8,0.0,0.83974,8e-05,18.4853]
[1778715895501,38.42,79292.14,0.0,0.83968,8e-05,18.48956]
[1778715900735,38.42,79291.59,0.0,0.83963,8e-05,18.49312]
[1778715905770,38.42,79297.26,0.0,0.8401,8e-05,18.45899]
[1778715910805,38.43,79296.97,0.0,0.84007,8e-05,18.46111]
[1778715915840,38.43,79296.75,0.0,0.84005,8e-05,18.46281]
[1778715920876,38.43,79298.5,0.0,0.8402,8e-05,18.45222]
[1778715925910,38.43,79298.02,0.0,0.84016,8e-05,18.45469]
[1778715930946,38.42,79292.15,0.0,0.83968,8e-05,18.48979]
[1778715936989,38.42,79291.48,0.0,0.83966,8e-05,18.48928]
[1778715939004,38.42,79285.12,0.0,0.83913,8e-05,18.52793]
[1778715944036,38.42,79290.02,0.0,0.83953,8e-05,18.49833]
[1778715950078,38.42,79290.06,0.0,0.83953,8e-05,18.4983]
[1778715956124,38.42,79290.0,0.0,0.83953,8e-05,18.49875]
[1778715957282,38.42,79290.0,0.0,0.83953,8e-05,18.49875]
[1778715963169,38.42,79290.83,0.0,0.8396,8e-05,18.49373]
[1778715969212,38.42,79291.66,0.0,0.83967,8e-05,18.4887]
[1778715973267,38.42,79293.16,0.0,0.83979,8e-05,18.47964]
[1778715977267,38.42,79286.51,0.0,0.83924,8e-05,18.52001]
[1778715982303,38.42,79287.32,0.0,0.83931,8e-05,18.51492]
[1778715985323,38.42,79290.29,0.0,0.83955,8e-05,18.49686]
[1778715987339,38.42,79291.11,0.0,0.83962,8e-05,18.49187]
[1778715995393,38.42,79291.27,0.0,0.83966,8e-05,18.48713]
[1778716004458,38.42,79291.01,0.0,0.83964,8e-05,18.48877]
[1778716009491,38.42,79290.73,0.0,0.83961,8e-05,18.49055]
[1778716014526,38.42,79290.33,0.0,0.83958,8e-05,18.49311]
[1778716020569,38.42,79289.9,0.0,0.83954,8e-05,18.49586]
[1778716026414,38.42,79291.42,0.0,0.83966,8e-05,18.48688]
[1778716031645,38.43,79295.75,0.0,0.84002,8e-05,18.46099]
[1778716036681,38.43,79295.66,0.0,0.84001,8e-05,18.46196]
[1778716043729,38.43,79295.57,0.0,0.83999,8e-05,18.46312]
[1778716050783,38.43,79295.15,0.0,0.83995,8e-05,18.46623]
[1778716056625,38.43,79295.33,0.0,0.83998,8e-05,18.46187]
[1778716061860,38.43,79294.59,0.0,0.83992,8e-05,18.46675]
[1778716067908,38.43,79294.35,0.0,0.83989,8e-05,18.46864]
[1778716072944,38.43,79293.56,0.0,0.83982,8e-05,18.47378]
[1778716080999,38.43,79293.96,0.0,0.83985,8e-05,18.47188]
[1778716086035,38.43,79293.79,0.0,0.83983,8e-05,18.47322]
[1778716091069,38.43,79293.34,0.0,0.83979,8e-05,18.47625]
[1778716097111,38.44,79293.3,0.0,0.83978,8e-05,18.47684]
[1778716102148,38.44,79292.08,0.0,0.83967,8e-05,18.48446]
[1778716103155,38.44,79298.19,0.0,0.84018,8e-05,18.44746]
[1778716104161,38.44,79300.3,0.0,0.84036,8e-05,18.4345]
[1778716109200,38.44,79302.89,0.0,0.84058,8e-05,18.41849]
[1778716115240,38.43,79303.52,0.0,0.84066,8e-05,18.41071]
[1778716120275,38.43,79305.5,0.0,0.84083,8e-05,18.39864]
[1778716125310,38.43,79304.79,0.0,0.84077,8e-05,18.4029]
[1778716132359,38.43,79304.64,0.0,0.84076,8e-05,18.40379]
[1778716137394,38.43,79304.74,0.0,0.84076,8e-05,18.40318]
[1778716142430,38.43,79304.0,0.0,0.8407,8e-05,18.40767]
[1778716145450,38.43,79298.22,0.0,0.84022,8e-05,18.44262]
[1778716150485,38.43,79294.15,0.0,0.83988,8e-05,18.46712]
[1778716155520,38.43,79285.08,0.0,0.83913,8e-05,18.52198]
[1778716160558,38.43,79283.33,0.0,0.83898,8e-05,18.53292]
[1778716165591,38.43,79282.28,0.0,0.83889,8e-05,18.53943]
[1778716166597,38.43,79277.2,0.0,0.83846,8e-05,18.57019]
[1778716171632,38.43,79279.64,0.0,0.83869,8e-05,18.55148]
[1778716176670,38.43,79278.47,0.0,0.8386,8e-05,18.55834]
[1778716180698,38.43,79276.54,0.0,0.83844,8e-05,18.56964]
[1778716185732,38.43,79277.99,0.0,0.83857,8e-05,18.56018]
[1778716190768,38.43,79279.83,0.0,0.83874,8e-05,18.54822]
[1778716197612,38.43,79279.99,0.0,0.83877,8e-05,18.54599]
[1778716201845,38.42,79276.84,0.0,0.83851,8e-05,18.56419]
[1778716207685,38.42,79274.54,0.0,0.83834,8e-05,18.57669]
[1778716213930,38.42,79275.48,0.0,0.83844,8e-05,18.56947]
[1778716218965,38.42,79276.24,0.0,0.83852,8e-05,18.56389]
[1778716224000,38.41,79277.88,0.0,0.83866,8e-05,18.55317]
[1778716231050,38.41,79278.63,0.0,0.83877,8e-05,18.54381]
[1778716236084,38.41,79279.77,0.0,0.83887,8e-05,18.53625]
[1778716241119,38.41,79278.45,0.0,0.83877,8e-05,18.54368]
[1778716246154,38.41,79276.72,0.0,0.83863,8e-05,18.55365]
[1778716251189,38.41,79276.99,0.0,0.83866,8e-05,18.55163]
[1778716256254,38.41,79275.63,0.0,0.83855,8e-05,18.55961]
[1778716261285,38.41,79271.73,0.0,0.83822,8e-05,18.58306]
[1778716266321,38.41,79270.84,0.0,0.83815,8e-05,18.58826]
[1778716270350,38.41,79264.11,0.0,0.83758,8e-05,18.6289]
[1778716271355,38.41,79258.51,0.0,0.83711,8e-05,18.66265]
[1778716276391,38.4,79257.32,0.0,0.83702,8e-05,18.66913]
[1778716281425,38.4,79256.8,0.0,0.83699,8e-05,18.67162]
[1778716288474,38.4,79256.37,0.0,0.83695,8e-05,18.67418]
[1778716293509,38.4,79258.32,0.0,0.83714,8e-05,18.65835]
[1778716298545,38.4,79258.83,0.0,0.83719,8e-05,18.655]
[1778716303581,38.4,79234.32,0.0,0.83511,9e-05,18.80334]
[1778716304586,38.4,79234.32,0.0,0.83512,9e-05,18.80314]
[1778716308615,38.4,79227.76,0.0,0.83456,9e-05,18.84238]
[1778716313649,38.4,79224.97,0.0,0.83433,9e-05,18.85864]
[1778716318686,38.4,79221.68,0.0,0.83406,9e-05,18.8778]
[1778716323722,38.39,79217.58,0.0,0.83372,9e-05,18.90182]
[1778716328760,38.39,79212.69,0.0,0.83331,9e-05,18.93048]
[1778716333791,38.39,79212.09,0.0,0.83327,9e-05,18.93327]
[1778716337819,38.39,79220.72,0.0,0.83402,9e-05,18.88035]
[1778716338826,38.39,79236.91,0.0,0.83541,9e-05,18.7821]
[1778716339833,38.39,79237.84,0.0,0.83549,9e-05,18.77645]
[1778716344868,38.39,79240.57,0.0,0.83572,9e-05,18.75989]
[1778716349903,38.39,79244.73,0.0,0.83607,8e-05,18.73471]
[1778716354938,38.39,79248.14,0.0,0.83638,8e-05,18.7105]
[1778716359973,38.39,79251.6,0.0,0.83668,8e-05,18.68929]
[1778716365011,38.39,79251.63,0.0,0.83669,8e-05,18.68864]
[1778716370043,38.39,79254.4,0.0,0.83693,8e-05,18.67137]
[1778716375078,38.38,79254.79,0.0,0.83697,8e-05,18.66858]
[1778716380133,38.38,79256.31,0.0,0.8371,8e-05,18.65893]
[1778716387167,38.38,79256.88,0.0,0.83716,8e-05,18.65502]
[1778716390190,38.38,79252.49,0.0,0.83679,8e-05,18.6814]
[1778716396231,38.38,79254.29,0.0,0.83695,8e-05,18.66983]
[1778716401268,38.38,79256.21,0.0,0.83712,8e-05,18.65765]
[1778716407311,38.38,79258.18,0.0,0.8373,8e-05,18.6451]
[1778716412346,38.38,79259.64,0.0,0.83745,8e-05,18.63202]
[1778716417383,38.38,79266.25,0.0,0.83801,8e-05,18.59148]
[1778716425437,38.38,79267.26,0.0,0.8381,8e-05,18.58502]
[1778716433493,38.37,79269.19,0.0,0.83827,8e-05,18.57296]
[1778716439535,38.37,79270.22,0.0,0.83836,8e-05,18.56639]
[1778716449393,38.37,79269.52,0.0,0.83831,8e-05,18.57012]
[1778716459463,38.37,79269.08,0.0,0.83828,8e-05,18.5722]
[1778716465717,38.37,79270.63,0.0,0.83842,8e-05,18.56237]
[1778716469744,38.37,79283.77,0.0,0.83952,8e-05,18.48227]
[1778716470751,38.37,79292.61,0.0,0.84026,8e-05,18.42849]
[1778716473773,38.37,79295.19,0.0,0.84051,8e-05,18.40891]
[1778716478814,38.37,79293.36,0.0,0.84035,8e-05,18.41999]
[1778716484851,38.37,79292.2,0.0,0.84026,8e-05,18.42696]
[1778716489887,38.37,79291.38,0.0,0.84019,8e-05,18.43195]
[1778716494922,38.37,79291.76,0.0,0.84022,8e-05,18.42973]
[1778716496935,38.37,79304.56,0.0,0.84129,8e-05,18.35197]
[1778716501971,38.37,79307.6,0.0,0.84154,8e-05,18.33345]
[1778716504993,38.37,79302.1,0.0,0.84108,8e-05,18.3668]
[1778716507008,38.37,79298.16,0.0,0.84076,8e-05,18.39058]
[1778716512044,38.37,79293.71,0.0,0.84039,8e-05,18.41716]
[1778716517081,38.37,79291.12,0.0,0.84018,8e-05,18.43247]
[1778716524130,38.37,79289.29,0.0,0.84004,8e-05,18.44311]
[1778716527151,38.37,79284.28,0.0,0.83962,8e-05,18.47332]
[1778716532186,38.36,79280.88,0.0,0.83936,8e-05,18.48983]
[1778716537221,38.36,79277.94,0.0,0.83912,8e-05,18.50733]
[1778716542257,38.36,79275.19,0.0,0.83889,8e-05,18.52366]
[1778716548299,38.36,79274.48,0.0,0.83884,8e-05,18.52754]
[1778716555347,38.36,79273.42,0.0,0.83876,8e-05,18.53349]
[1778716560382,38.36,79272.88,0.0,0.83872,8e-05,18.53644]
[1778716566424,38.36,79271.92,0.0,0.83864,8e-05,18.54186]
[1778716572467,38.36,79268.73,0.0,0.83837,8e-05,18.56118]
[1778716580305,38.36,79268.44,0.0,0.83834,8e-05,18.56376]
[1778716590376,38.36,79267.0,0.0,0.8382,8e-05,18.57354]
[1778716600446,38.37,79266.89,0.0,0.8382,8e-05,18.57153]
[1778716605698,38.37,79266.79,0.0,0.83819,8e-05,18.57269]
[1778716610732,38.37,79268.36,0.0,0.83831,8e-05,18.56389]
[1778716615768,38.37,79266.1,0.0,0.83811,8e-05,18.5782]
[1778716620806,38.37,79266.4,0.0,0.83813,8e-05,18.57691]
[1778716626848,38.37,79266.2,0.0,0.83811,8e-05,18.57877]
[1778716631883,38.37,79266.15,0.0,0.83809,8e-05,18.57962]
[1778716636917,38.37,79266.34,0.0,0.8381,8e-05,18.57902]
[1778716641952,38.38,79266.26,0.0,0.83809,8e-05,18.58005]
[1778716649001,38.38,79266.07,0.0,0.83806,8e-05,18.58195]
[1778716654036,38.38,79267.31,0.0,0.83818,8e-05,18.57123]
[1778716659071,38.38,79264.98,0.0,0.83798,8e-05,18.58588]
[1778716664106,38.38,79265.31,0.0,0.838,8e-05,18.58438]
[1778716669141,38.38,79265.62,0.0,0.83802,8e-05,18.58301]
[1778716674176,38.38,79263.81,0.0,0.83786,8e-05,18.59448]
[1778716679212,38.38,79265.68,0.0,0.83801,8e-05,18.58361]
[1778716684249,38.39,79267.65,0.0,0.83817,8e-05,18.57214]
[1778716691086,38.39,79267.54,0.0,0.83815,8e-05,18.57349]
[1778716698346,38.39,79267.06,0.0,0.8381,8e-05,18.57708]
[1778716704388,38.39,79267.96,0.0,0.83817,8e-05,18.57218]
[1778716711228,38.39,79267.96,0.0,0.83819,8e-05,18.56911]
[1778716716472,38.39,79269.68,0.0,0.83833,8e-05,18.55915]
[1778716721508,38.39,79269.42,0.0,0.8383,8e-05,18.56129]
[1778716726542,38.39,79269.09,0.0,0.83826,8e-05,18.56385]
[1778716731577,38.4,79268.14,0.0,0.83817,8e-05,18.57015]
[1778716736612,38.4,79270.23,0.0,0.83834,8e-05,18.558]
[1778716741649,38.4,79272.26,0.0,0.83851,8e-05,18.5462]
[1778716746682,38.4,79272.93,0.0,0.83856,8e-05,18.54265]
[1778716751511,38.4,79278.86,0.0,0.83905,8e-05,18.50717]
[1778716756752,38.4,79280.3,0.0,0.83916,8e-05,18.49913]
[1778716761788,38.4,79281.93,0.0,0.83929,8e-05,18.49005]
[1778716766823,38.41,79282.99,0.0,0.83936,8e-05,18.4845]
[1778716772870,38.41,79283.12,0.0,0.83938,8e-05,18.48122]
[1778716777900,38.41,79285.18,0.0,0.83954,8e-05,18.46973]
[1778716782935,38.41,79286.3,0.0,0.83962,8e-05,18.46401]
[1778716788977,38.42,79287.23,0.0,0.83968,8e-05,18.45971]
[1778716796026,38.42,79289.28,0.0,0.83983,8e-05,18.44882]
[1778716802094,38.42,79293.72,0.0,0.84019,8e-05,18.42297]
[1778716803102,38.42,79299.66,0.0,0.84068,8e-05,18.38697]
[1778716805160,38.42,79292.24,0.0,0.84006,8e-05,18.43197]
[1778716807154,38.42,79290.11,0.0,0.83988,8e-05,18.44523]
[1778716812191,38.42,79290.49,0.0,0.83991,8e-05,18.44351]
[1778716817227,38.43,79294.72,0.0,0.84025,8e-05,18.41886]
[1778716818234,38.43,79300.47,0.0,0.84073,8e-05,18.38403]
[1778716822263,38.43,79306.2,0.0,0.8412,8e-05,18.34951]
[1778716827297,38.43,79310.18,0.0,0.84153,8e-05,18.32565]
[1778716832334,38.43,79314.43,0.0,0.8419,8e-05,18.29638]
[1778716837376,38.43,79316.88,0.0,0.8421,8e-05,18.28176]
[1778716838382,38.43,79326.16,0.0,0.84287,8e-05,18.2255]
[1778716839390,38.43,79340.35,0.0,0.84403,8e-05,18.13951]
[1778716840397,38.43,79341.51,0.0,0.84413,8e-05,18.1327]
[1778716843419,38.43,79348.49,0.0,0.84469,8e-05,18.09095]
[1778716844426,38.43,79359.09,0.0,0.84556,8e-05,18.02655]
[1778716845449,38.43,79365.88,0.0,0.84611,8e-05,17.98536]
[1778716846449,38.43,79374.16,0.0,0.84678,8e-05,17.93501]
[1778716847457,38.43,79381.33,0.0,0.84737,8e-05,17.89145]
[1778716849468,38.43,79392.63,0.0,0.84828,8e-05,17.82288]
[1778716850477,38.43,79393.38,0.0,0.84834,8e-05,17.81841]
[1778716853497,38.43,79399.04,0.0,0.84879,8e-05,17.78426]
[1778716854502,38.43,79404.88,0.0,0.84926,8e-05,17.74895]
[1778716859537,38.43,79407.5,0.0,0.84946,8e-05,17.73384]
[1778716864571,38.43,79408.98,0.0,0.84957,8e-05,17.72559]
[1778716869607,38.44,79405.31,0.0,0.84927,8e-05,17.7485]
[1778716872363,38.44,79415.75,0.0,0.8501,8e-05,17.68538]
[1778716874645,38.44,79418.23,0.0,0.8503,8e-05,17.67034]
[1778716879684,38.44,79417.88,0.0,0.85027,8e-05,17.67259]
[1778716881694,38.44,79405.23,0.0,0.84925,8e-05,17.74958]
[1778716882702,38.44,79401.9,0.0,0.84898,8e-05,17.7699]
[1778716883710,38.44,79393.57,0.0,0.84831,8e-05,17.82052]
[1778716884715,38.44,79392.55,0.0,0.84823,8e-05,17.82674]
[1778716886729,38.44,79384.7,0.0,0.84759,8e-05,17.87452]
[1778716887737,38.44,79380.62,0.0,0.84726,8e-05,17.89935]
[1778716889750,38.44,79376.21,0.0,0.8469,8e-05,17.92614]
[1778716894786,38.44,79376.91,0.0,0.84699,8e-05,17.91805]
[1778716899820,38.44,79374.22,0.0,0.84677,8e-05,17.93434]
[1778716904856,38.44,79375.17,0.0,0.84685,8e-05,17.92861]
[1778716909893,38.44,79376.91,0.0,0.84699,8e-05,17.91804]
[1778716910897,38.44,79366.09,0.0,0.84611,8e-05,17.98366]
[1778716911904,38.44,79363.25,0.0,0.84588,8e-05,18.00079]
[1778716913918,38.44,79355.9,0.0,0.84528,8e-05,18.04556]
[1778716918954,38.44,79352.44,0.0,0.84499,8e-05,18.06689]
[1778716920969,38.44,79359.78,0.0,0.84559,8e-05,18.02248]
[1778716922981,38.44,79363.67,0.0,0.8459,8e-05,17.99904]
[1778716928026,38.44,79368.9,0.0,0.84633,8e-05,17.96702]
[1778716930039,38.44,79373.99,0.0,0.84675,8e-05,17.93599]
[1778716931045,38.44,79381.25,0.0,0.84734,8e-05,17.89189]
[1778716932053,38.44,79385.9,0.0,0.84771,8e-05,17.86368]
[1778716937087,38.44,79387.84,0.0,0.84787,8e-05,17.85194]
[1778716943129,38.44,79390.16,0.0,0.84806,8e-05,17.83779]
[1778716948164,38.44,79392.87,0.0,0.84828,8e-05,17.82109]
[1778716949171,38.44,79397.98,0.0,0.84869,8e-05,17.79009]
[1778716954206,38.44,79395.21,0.0,0.84849,8e-05,17.80298]
[1778716959241,38.44,79388.33,0.0,0.84794,8e-05,17.84453]
[1778716962262,38.44,79393.97,0.0,0.8484,8e-05,17.81026]
[1778716967297,38.44,79392.98,0.0,0.84832,8e-05,17.8159]
[1778716972332,38.43,79393.72,0.0,0.84839,8e-05,17.81099]
[1778716976360,38.43,79385.57,0.0,0.84773,8e-05,17.86031]
[1778716981397,38.43,79385.06,0.0,0.84769,8e-05,17.86314]
[1778716985425,38.43,79378.84,0.0,0.84719,8e-05,17.9006]
[1778716987439,38.43,79372.91,0.0,0.84671,8e-05,17.93639]
[1778716992474,38.43,79373.56,0.0,0.84677,8e-05,17.93225]
[1778716993480,38.43,79379.21,0.0,0.84723,8e-05,17.89799]
[1778716994487,38.43,79393.39,0.0,0.84837,8e-05,17.81198]
[1778716999523,38.43,79394.92,0.0,0.8485,8e-05,17.80254]
[1778717002543,38.43,79387.02,0.0,0.84786,8e-05,17.85033]
[1778717007578,38.43,79384.17,0.0,0.84764,8e-05,17.86713]
[1778717008585,38.43,79361.62,0.0,0.84581,8e-05,18.00384]
[1778717009594,38.43,79359.34,0.0,0.84563,8e-05,18.0174]
[1778717014628,38.43,79355.19,0.0,0.84533,8e-05,18.0374]
[1778717018655,38.42,79362.78,0.0,0.84596,8e-05,17.99028]
[1778717019662,38.42,79364.17,0.0,0.84608,8e-05,17.98164]
[1778717025705,38.42,79366.36,0.0,0.84627,8e-05,17.96717]
[1778717030740,38.42,79362.89,0.0,0.846,8e-05,17.98791]
[1778717034768,38.42,79372.54,0.0,0.84678,8e-05,17.92918]
[1778717035774,38.42,79377.45,0.0,0.84718,8e-05,17.89925]
[1778717039802,38.42,79384.64,0.0,0.84777,8e-05,17.85523]
[1778717044840,38.42,79383.01,0.0,0.84764,8e-05,17.86491]
[1778717046853,38.42,79373.45,0.0,0.84687,8e-05,17.92278]
[1778717049875,38.42,79382.32,0.0,0.84759,8e-05,17.86857]
[1778717050881,38.42,79383.81,0.0,0.84771,8e-05,17.85946]
[1778717057930,38.42,79384.55,0.0,0.84778,8e-05,17.85471]
[1778717062965,38.42,79384.51,0.0,0.84778,8e-05,17.85477]
[1778717068000,38.42,79386.58,0.0,0.84794,8e-05,17.84207]
[1778717073035,38.42,79384.98,0.0,0.84784,8e-05,17.84794]
[1778717074042,38.42,79375.02,0.0,0.84703,8e-05,17.90835]
[1778717075050,38.42,79373.95,0.0,0.84695,8e-05,17.91472]
[1778717080085,38.41,79374.23,0.0,0.84698,8e-05,17.91235]
[1778717085119,38.41,79373.38,0.0,0.84692,8e-05,17.91684]
[1778717090154,38.41,79374.9,0.0,0.84705,8e-05,17.90697]
[1778717095190,38.41,79377.19,0.0,0.84725,8e-05,17.89245]
[1778717099218,38.41,79366.75,0.0,0.84641,8e-05,17.95508]
[1778717102253,38.41,79360.81,0.0,0.84593,8e-05,17.99071]
[1778717106270,38.41,79366.2,0.0,0.84638,8e-05,17.95714]
[1778717107277,38.41,79378.97,0.0,0.84742,8e-05,17.87943]
[1778717108284,38.41,79381.53,0.0,0.84763,8e-05,17.86381]
[1778717113320,38.41,79380.13,0.0,0.84752,8e-05,17.87205]
[1778717118371,38.4,79381.53,0.0,0.84763,8e-05,17.86329]
[1778717123405,38.4,79382.27,0.0,0.8477,8e-05,17.8586]
[1778717126428,38.4,79365.79,0.0,0.84636,8e-05,17.95852]
[1778717127443,38.4,79367.42,0.0,0.84649,8e-05,17.94864]
[1778717130456,38.4,79374.32,0.0,0.84705,8e-05,17.90689]
[1778717135493,38.4,79376.07,0.0,0.84722,8e-05,17.89235]
[1778717141536,38.4,79375.22,0.0,0.84716,8e-05,17.89673]
[1778717147159,38.4,79368.36,0.0,0.84661,8e-05,17.93771]
[1778717153183,38.4,79368.51,0.0,0.84662,8e-05,17.93679]
[1778717160231,38.4,79370.84,0.0,0.84682,8e-05,17.92238]
[1778717163251,38.4,79359.23,0.0,0.84587,8e-05,17.99274]
[1778717164423,38.4,79358.32,0.0,0.8458,8e-05,17.99801]
[1778717170300,38.4,79356.67,0.0,0.84569,8e-05,18.00652]
[1778717175337,38.39,79358.27,0.0,0.84583,8e-05,17.99567]
[1778717180374,38.39,79356.37,0.0,0.84569,8e-05,18.00625]
[1778717185405,38.39,79355.21,0.0,0.84561,8e-05,18.01244]
[1778717191447,38.39,79354.67,0.0,0.84559,8e-05,18.01196]
[1778717193463,38.39,79360.59,0.0,0.84607,8e-05,17.97611]
[1778717196483,38.39,79353.98,0.0,0.84553,8e-05,18.01655]
[1778717198496,38.39,79360.17,0.0,0.84603,8e-05,17.97908]
[1778717203533,38.39,79358.56,0.0,0.8459,8e-05,17.98835]
[1778717204705,38.39,79365.36,0.0,0.84646,8e-05,17.94685]
[1778717210583,38.39,79374.81,0.0,0.84723,8e-05,17.88908]
[1778717211590,38.39,79384.09,0.0,0.84799,8e-05,17.83273]
[1778717216624,38.39,79385.6,0.0,0.84811,8e-05,17.82359]
[1778717221661,38.39,79387.49,0.0,0.84826,8e-05,17.81206]
[1778717224680,38.39,79393.46,0.0,0.84874,8e-05,17.7758]
[1778717229718,38.39,79391.57,0.0,0.84859,8e-05,17.78733]
[1778717234750,38.39,79390.48,0.0,0.8485,8e-05,17.79406]
[1778717239791,38.39,79387.57,0.0,0.84826,8e-05,17.81201]
[1778717240794,38.39,79394.33,0.0,0.8488,8e-05,17.77105]
[1778717241809,38.39,79408.98,0.0,0.84998,8e-05,17.68232]
[1778717245835,38.39,79422.74,0.0,0.85107,8e-05,17.59952]
[1778717246841,38.39,79424.5,0.0,0.85121,8e-05,17.58891]
[1778717251875,38.39,79422.1,0.0,0.85104,8e-05,17.60012]
[1778717255067,38.39,79429.53,0.0,0.85162,8e-05,17.55536]
[1778717260939,38.4,79432.14,0.0,0.85182,8e-05,17.54062]
[1778717265974,38.4,79430.7,0.0,0.85169,8e-05,17.55043]
[1778717271013,38.4,79429.4,0.0,0.85157,8e-05,17.5594]
[1778717276048,38.4,79430.48,0.0,0.85164,8e-05,17.5539]
[1778717281097,38.4,79432.51,0.0,0.85179,8e-05,17.54257]
[1778717282106,38.4,79440.32,0.0,0.85241,8e-05,17.49537]
[1778717283108,38.41,79446.15,0.0,0.85287,8e-05,17.46026]
[1778717284115,38.41,79446.16,0.0,0.85286,8e-05,17.46051]
[1778717289150,38.41,79446.64,0.0,0.85289,8e-05,17.45887]
[1778717294185,38.41,79441.98,0.0,0.85251,8e-05,17.4878]
[1778717295348,38.41,79448.07,0.0,0.85299,8e-05,17.45096]
[1778717297206,38.41,79448.64,0.0,0.85303,8e-05,17.44776]
[1778717302243,38.41,79454.22,0.0,0.85346,8e-05,17.41491]
[1778717304255,38.41,79459.06,0.0,0.85383,8e-05,17.38621]
[1778717309295,38.42,79458.04,0.0,0.85373,8e-05,17.39401]
[1778717312316,38.42,79452.82,0.0,0.85333,8e-05,17.42277]
[1778717314329,38.42,79445.19,0.0,0.85273,8e-05,17.46952]
[1778717319365,38.42,79446.25,0.0,0.8528,8e-05,17.4641]
[1778717324399,38.42,79450.82,0.0,0.85314,8e-05,17.43748]
[1778717329435,38.43,79452.0,0.0,0.85322,8e-05,17.43152]
[1778717334470,38.43,79454.87,0.0,0.85343,8e-05,17.41533]
[1778717340512,38.43,79456.3,0.0,0.85353,8e-05,17.40806]
[1778717345708,38.44,79457.32,0.0,0.85359,8e-05,17.40321]
[1778717351589,38.44,79455.51,0.0,0.85344,8e-05,17.4152]
[1778717355778,38.44,79463.74,0.0,0.85407,8e-05,17.3664]
[1778717360652,38.44,79456.22,0.0,0.85347,8e-05,17.41288]
[1778717365848,38.44,79453.67,0.0,0.85325,8e-05,17.42948]
[1778717371729,38.45,79451.76,0.0,0.85311,8e-05,17.43841]
[1778717374751,38.45,79459.35,0.0,0.8537,8e-05,17.39282]
[1778717379786,38.45,79461.01,0.0,0.85382,8e-05,17.38424]
[1778717384821,38.45,79464.5,0.0,0.85408,8e-05,17.3641]
[1778717385829,38.45,79471.63,0.0,0.85464,8e-05,17.32103]
[1778717388849,38.45,79465.01,0.0,0.85411,8e-05,17.36138]
[1778717393884,38.45,79464.47,0.0,0.85407,8e-05,17.36469]
[1778717396059,38.45,79459.45,0.0,0.85367,8e-05,17.39546]
[1778717401940,38.46,79460.09,0.0,0.85371,8e-05,17.39258]
[1778717404963,38.46,79468.57,0.0,0.85437,8e-05,17.34181]
[1778717409998,38.46,79467.01,0.0,0.85423,8e-05,17.35242]
[1778717413020,38.46,79459.94,0.0,0.85367,8e-05,17.39592]
[1778717415035,38.46,79458.03,0.0,0.85351,8e-05,17.40783]
[1778717423091,38.46,79457.8,0.0,0.85348,8e-05,17.41048]
[1778717426272,38.47,79464.67,0.0,0.85401,8e-05,17.36937]
[1778717429133,38.47,79458.89,0.0,0.85355,8e-05,17.40495]
[1778717430140,38.47,79457.79,0.0,0.85346,8e-05,17.41176]
[1778717436342,38.47,79454.61,0.0,0.85323,8e-05,17.4279]
[1778717442224,38.47,79452.47,0.0,0.85305,8e-05,17.44147]
[1778717450280,38.47,79449.79,0.0,0.85283,8e-05,17.45893]
[1778717451289,38.47,79441.95,0.0,0.8522,8e-05,17.50658]
[1778717452296,38.47,79441.91,0.0,0.8522,8e-05,17.50693]
[1778717454309,38.47,79448.01,0.0,0.85268,8e-05,17.47025]
[1778717459344,38.47,79452.36,0.0,0.85301,8e-05,17.44486]
[1778717461358,38.48,79456.93,0.0,0.85337,8e-05,17.41753]
[1778717462369,38.48,79451.16,0.0,0.85291,8e-05,17.45265]
[1778717464379,38.48,79447.48,0.0,0.85261,8e-05,17.47519]
[1778717469416,38.48,79446.47,0.0,0.85253,8e-05,17.48186]
[1778717474449,38.48,79445.41,0.0,0.85243,8e-05,17.48923]
[1778717479485,38.48,79444.92,0.0,0.85238,8e-05,17.49319]
[1778717484521,38.48,79449.45,0.0,0.85273,8e-05,17.46682]
[1778717489556,38.49,79452.88,0.0,0.85298,8e-05,17.44717]
[1778717494591,38.49,79447.34,0.0,0.85256,8e-05,17.47785]
[1778717499626,38.49,79444.52,0.0,0.85233,8e-05,17.49567]
[1778717504661,38.49,79444.05,0.0,0.85228,8e-05,17.49945]
[1778717509698,38.49,79442.56,0.0,0.85215,8e-05,17.50941]
[1778717514731,38.5,79446.9,0.0,0.85248,8e-05,17.48404]
[1778717516902,38.5,79454.08,0.0,0.85304,8e-05,17.44129]
[1778717522787,38.5,79453.16,0.0,0.85295,8e-05,17.4482]
[1778717527822,38.5,79453.32,0.0,0.85294,8e-05,17.44848]
[1778717532857,38.5,79451.41,0.0,0.85278,8e-05,17.46114]
[1778717539907,38.51,79450.97,0.0,0.85272,8e-05,17.46555]
[1778717544942,38.51,79450.04,0.0,0.85264,8e-05,17.47214]
[1778717549978,38.51,79451.29,0.0,0.85274,8e-05,17.46443]
[1778717555019,38.51,79452.9,0.0,0.85289,8e-05,17.45058]
[1778717560052,38.51,79452.35,0.0,0.85285,8e-05,17.45365]
[1778717567097,38.51,79456.98,0.0,0.85322,8e-05,17.42527]
[1778717573140,38.51,79456.52,0.0,0.85319,8e-05,17.42774]
[1778717578175,38.51,79457.44,0.0,0.85327,8e-05,17.42192]
[1778717583210,38.51,79463.27,0.0,0.85372,8e-05,17.38666]
[1778717585224,38.51,79467.92,0.0,0.85408,8e-05,17.35899]
[1778717587405,38.51,79474.27,0.0,0.85458,8e-05,17.3207]
[1778717593282,38.51,79474.42,0.0,0.85458,8e-05,17.32033]
[1778717598318,38.51,79474.54,0.0,0.85459,8e-05,17.32007]
[1778717603352,38.51,79474.55,0.0,0.85458,8e-05,17.32048]
[1778717608387,38.51,79477.82,0.0,0.85483,8e-05,17.30126]
[1778717613422,38.51,79481.55,0.0,0.85514,8e-05,17.27557]
[1778717618459,38.51,79477.14,0.0,0.85479,8e-05,17.30293]
[1778717624501,38.52,79476.89,0.0,0.85476,8e-05,17.3051]
[1778717627684,38.52,79482.51,0.0,0.85519,8e-05,17.2715]
[1778717632555,38.52,79487.99,0.0,0.85561,8e-05,17.23917]
[1778717635576,38.52,79490.55,0.0,0.8558,8e-05,17.22439]
[1778717640611,38.52,79491.18,0.0,0.85583,8e-05,17.22179]
[1778717645647,38.52,79490.29,0.0,0.85575,8e-05,17.22834]
[1778717650682,38.53,79491.58,0.0,0.85584,8e-05,17.22162]
[1778717655721,38.53,79493.47,0.0,0.85597,8e-05,17.21124]
[1778717664786,38.53,79495.02,0.0,0.85607,8e-05,17.20379]
[1778717669819,38.53,79498.84,0.0,0.85635,8e-05,17.18156]
[1778717674855,38.54,79498.01,0.0,0.8563,8e-05,17.1836]
[1778717679891,38.54,79498.97,0.0,0.85637,8e-05,17.17841]
[1778717683923,38.54,79504.38,0.0,0.85678,8e-05,17.14614]
[1778717688960,38.54,79505.96,0.0,0.8569,8e-05,17.13713]
[1778717693992,38.54,79508.66,0.0,0.8571,8e-05,17.12139]
[1778717699027,38.54,79509.3,0.0,0.85714,8e-05,17.11815]
[1778717703056,38.54,79517.41,0.0,0.85776,8e-05,17.06966]
[1778717704063,38.54,79521.73,0.0,0.8581,8e-05,17.04352]
[1778717706077,38.54,79524.78,0.0,0.85833,8e-05,17.02505]
[1778717708248,38.54,79530.74,0.0,0.85879,8e-05,16.98908]
[1778717711119,38.54,79537.36,0.0,0.85929,8e-05,16.94924]
[1778717712128,38.54,79549.83,0.0,0.86024,8e-05,16.87435]
[1778717715147,38.54,79556.46,0.0,0.86073,8e-05,16.83509]
[1778717720188,38.55,79563.09,0.0,0.86123,8e-05,16.79567]
[1778717721191,38.55,79551.9,0.0,0.86038,8e-05,16.86322]
[1778717722197,38.55,79539.66,0.0,0.85945,8e-05,16.93699]
[1778717727233,38.55,79536.67,0.0,0.85922,8e-05,16.95468]
[1778717732268,38.54,79542.43,0.0,0.85969,8e-05,16.91597]
[1778717735288,38.54,79548.92,0.0,0.86018,8e-05,16.87689]
[1778717740325,38.54,79547.7,0.0,0.86009,8e-05,16.88427]
[1778717743345,38.54,79547.26,0.0,0.86006,8e-05,16.88693]
[1778717745360,38.54,79546.72,0.0,0.86002,8e-05,16.89018]
[1778717747396,38.54,79535.52,0.0,0.85916,8e-05,16.95767]
[1778717749410,38.54,79532.23,0.0,0.85891,8e-05,16.97742]
[1778717751427,38.54,79539.49,0.0,0.85947,8e-05,16.93341]
[1778717754447,38.54,79540.64,0.0,0.85956,8e-05,16.92626]
[1778717759482,38.54,79542.48,0.0,0.8597,8e-05,16.91502]
[1778717764519,38.54,79537.39,0.0,0.85932,8e-05,16.94558]
[1778717769553,38.54,79537.11,0.0,0.8593,8e-05,16.94712]
[1778717774588,38.54,79539.71,0.0,0.8595,8e-05,16.93135]
[1778717776602,38.54,79543.73,0.0,0.8598,8e-05,16.90718]
[1778717782644,38.54,79542.65,0.0,0.85972,8e-05,16.91396]
[1778717787680,38.54,79542.5,0.0,0.8597,8e-05,16.91506]
[1778717792713,38.54,79544.39,0.0,0.85987,8e-05,16.90011]
[1778717794728,38.54,79537.13,0.0,0.85931,8e-05,16.94394]
[1778717796744,38.54,79532.41,0.0,0.85895,8e-05,16.97232]
[1778717801777,38.54,79529.23,0.0,0.85872,8e-05,16.99111]
[1778717806812,38.54,79531.87,0.0,0.85892,8e-05,16.97481]
[1778717811847,38.54,79533.31,0.0,0.85904,8e-05,16.9658]
[1778717816883,38.54,79536.63,0.0,0.85929,8e-05,16.9455]
[1778717821918,38.54,79541.95,0.0,0.8597,8e-05,16.91313]
[1778717822942,38.54,79548.4,0.0,0.86019,8e-05,16.87423]
[1778717823932,38.54,79549.96,0.0,0.86031,8e-05,16.86486]
[1778717826953,38.54,79556.29,0.0,0.86079,8e-05,16.82687]
[1778717827960,38.54,79563.09,0.0,0.8613,8e-05,16.786]
[1778717829149,38.54,79561.16,0.0,0.86116,8e-05,16.79777]
[1778717835012,38.54,79562.73,0.0,0.86127,8e-05,16.78859]
[1778717840048,38.54,79565.81,0.0,0.8615,8e-05,16.77047]
[1778717841051,38.54,79560.78,0.0,0.86112,8e-05,16.80083]
[1778717843065,38.54,79554.6,0.0,0.86065,8e-05,16.83808]
[1778717848102,38.54,79550.99,0.0,0.86038,8e-05,16.85979]
[1778717853136,38.54,79552.27,0.0,0.8605,8e-05,16.84835]
[1778717858171,38.54,79557.15,0.0,0.86087,8e-05,16.81908]
[1778717863211,38.54,79553.31,0.0,0.86057,8e-05,16.84228]
[1778717864216,38.54,79545.98,0.0,0.86002,8e-05,16.88645]
[1778717865223,38.54,79541.69,0.0,0.85969,8e-05,16.91225]
[1778717870258,38.54,79539.26,0.0,0.85951,8e-05,16.92644]
[1778717875293,38.54,79536.85,0.0,0.85933,8e-05,16.94053]
[1778717880328,38.54,79535.11,0.0,0.8592,8e-05,16.95063]
[1778717885364,38.54,79534.35,0.0,0.85915,8e-05,16.95486]
[1778717886370,38.54,79528.78,0.0,0.85873,8e-05,16.98838]
[1778717887378,38.54,79524.57,0.0,0.8584,8e-05,17.01365]
[1778717890398,38.54,79522.64,0.0,0.85826,8e-05,17.02482]
[1778717893419,38.54,79528.65,0.0,0.85873,8e-05,16.98808]
[1778717898455,38.54,79526.03,0.0,0.85853,8e-05,17.00336]
[1778717903492,38.54,79529.74,0.0,0.85883,8e-05,16.98048]
[1778717908528,38.53,79526.36,0.0,0.85857,8e-05,17.0004]
[1778717910541,38.53,79532.67,0.0,0.85906,8e-05,16.96217]
[1778717915578,38.53,79530.59,0.0,0.85893,8e-05,16.97072]
[1778717917590,38.53,79525.21,0.0,0.85851,8e-05,17.00307]
[1778717923632,38.53,79528.67,0.0,0.85879,8e-05,16.98156]
[1778717928667,38.53,79527.25,0.0,0.85868,8e-05,16.98971]
[1778717933702,38.53,79524.72,0.0,0.85849,8e-05,17.00464]
[1778717938737,38.53,79523.26,0.0,0.85839,8e-05,17.01285]
[1778717942766,38.53,79513.65,0.0,0.85765,8e-05,17.07043]
[1778717943774,38.53,79512.6,0.0,0.85757,8e-05,17.07678]
[1778717947801,38.53,79518.86,0.0,0.85806,8e-05,17.03889]
[1778717950007,38.53,79511.99,0.0,0.85753,8e-05,17.08009]
[1778717951828,38.53,79508.93,0.0,0.8573,8e-05,17.09821]
[1778717955856,38.53,79498.29,0.0,0.85648,8e-05,17.16209]
[1778717957872,38.53,79495.76,0.0,0.85629,8e-05,17.17713]
[1778717960073,38.53,79502.99,0.0,0.85685,8e-05,17.13318]
[1778717960892,38.53,79502.88,0.0,0.85684,8e-05,17.13377]
[1778717965926,38.52,79501.57,0.0,0.85675,8e-05,17.1412]
[1778717970961,38.52,79500.34,0.0,0.85666,8e-05,17.14809]
[1778717972975,38.52,79510.19,0.0,0.85745,8e-05,17.08463]
[1778717973982,38.52,79510.78,0.0,0.85749,8e-05,17.08103]
[1778717979017,38.52,79514.15,0.0,0.85776,8e-05,17.06055]
[1778717984053,38.52,79515.68,0.0,0.85787,8e-05,17.05126]
[1778717987074,38.52,79505.64,0.0,0.8571,8e-05,17.11184]
[1778717988081,38.52,79505.13,0.0,0.85706,8e-05,17.11483]
[1778717993116,38.52,79507.7,0.0,0.85727,8e-05,17.09879]
[1778717994123,38.52,79500.66,0.0,0.85672,8e-05,17.14119]
[1778717995130,38.52,79495.7,0.0,0.85634,8e-05,17.17098]
[1778717999158,38.52,79494.66,0.0,0.85627,8e-05,17.17642]
[1778718004193,38.52,79494.02,0.0,0.85624,8e-05,17.17919]
[1778718009228,38.51,79493.5,0.0,0.85621,8e-05,17.18121]
[1778718014264,38.51,79494.3,0.0,0.85629,8e-05,17.17526]
[1778718017295,38.51,79501.39,0.0,0.85684,8e-05,17.13177]
[1778718018293,38.51,79510.23,0.0,0.85753,8e-05,17.07812]
[1778718023331,38.51,79497.17,0.0,0.85653,8e-05,17.15654]
[1778718028366,38.51,79493.48,0.0,0.85624,8e-05,17.17837]
[1778718033401,38.51,79494.39,0.0,0.85634,8e-05,17.16902]
[1778718038436,38.51,79493.97,0.0,0.85631,8e-05,17.17149]
[1778718040642,38.51,79484.19,0.0,0.85555,8e-05,17.23053]
[1778718042465,38.51,79481.78,0.0,0.85536,8e-05,17.24492]
[1778718047499,38.51,79478.07,0.0,0.85508,8e-05,17.26671]
[1778718049513,38.51,79466.74,0.0,0.8542,8e-05,17.33492]
[1778718050717,38.51,79454.84,0.0,0.85327,8e-05,17.40678]
[1778718054549,38.5,79449.0,0.0,0.85281,8e-05,17.44177]
[1778718057572,38.5,79445.44,0.0,0.85253,8e-05,17.46283]
[1778718062607,38.5,79442.3,0.0,0.8523,8e-05,17.48087]
[1778718067644,38.5,79444.79,0.0,0.85251,8e-05,17.46464]
[1778718072679,38.5,79445.51,0.0,0.85258,8e-05,17.45963]
[1778718077721,38.5,79445.75,0.0,0.8526,8e-05,17.45744]
[1778718078721,38.5,79439.73,0.0,0.85213,8e-05,17.49373]
[1778718079728,38.5,79433.06,0.0,0.8516,8e-05,17.53391]
[1778718080735,38.5,79431.74,0.0,0.8515,8e-05,17.54186]
[1778718084767,38.5,79439.01,0.0,0.85208,8e-05,17.49777]
[1778718089799,38.5,79437.9,0.0,0.85199,8e-05,17.5047]
[1778718093830,38.5,79443.97,0.0,0.85249,8e-05,17.46426]
[1778718095846,38.5,79444.97,0.0,0.85257,8e-05,17.45839]
[1778718101071,38.5,79447.01,0.0,0.85272,8e-05,17.44647]
[1778718106918,38.5,79441.04,0.0,0.85224,8e-05,17.48315]
[1778718111953,38.5,79440.41,0.0,0.85219,8e-05,17.48718]
[1778718116989,38.5,79438.3,0.0,0.85202,8e-05,17.50035]
[1778718122025,38.5,79439.2,0.0,0.85208,8e-05,17.49559]
[1778718125045,38.5,79446.74,0.0,0.85267,8e-05,17.45041]
[1778718127063,38.5,79449.71,0.0,0.8529,8e-05,17.43286]
[1778718132094,38.5,79449.6,0.0,0.85288,8e-05,17.43436]
[1778718140150,38.51,79451.37,0.0,0.85301,8e-05,17.4248]
[1778718144177,38.51,79459.56,0.0,0.85364,8e-05,17.37589]
[1778718149213,38.51,79461.73,0.0,0.8538,8e-05,17.36379]
[1778718155255,38.51,79461.57,0.0,0.8538,8e-05,17.36237]
[1778718161502,38.52,79459.87,0.0,0.85365,8e-05,17.37397]
[1778718168347,38.52,79459.68,0.0,0.85361,8e-05,17.37657]
[1778718173386,38.52,79468.15,0.0,0.85427,8e-05,17.32632]
[1778718174394,38.52,79468.48,0.0,0.85429,8e-05,17.32453]
[1778718176407,38.52,79461.27,0.0,0.85372,8e-05,17.3685]
[1778718181642,38.52,79460.81,0.0,0.85367,8e-05,17.37194]
[1778718186477,38.52,79454.35,0.0,0.85316,8e-05,17.41164]
[1778718188491,38.52,79446.09,0.0,0.8525,8e-05,17.46172]
[1778718193526,38.53,79449.6,0.0,0.85278,8e-05,17.4407]
[1778718201783,38.53,79448.35,0.0,0.85266,8e-05,17.44989]
[1778718207626,38.53,79449.55,0.0,0.85274,8e-05,17.44398]
[1778718212660,38.53,79446.52,0.0,0.85251,8e-05,17.45967]
[1778718217694,38.54,79444.09,0.0,0.8523,8e-05,17.47551]
[1778718221925,38.54,79437.74,0.0,0.85179,8e-05,17.51481]
[1778718227766,38.54,79435.63,0.0,0.85161,8e-05,17.52869]
[1778718228771,38.54,79445.08,0.0,0.85235,8e-05,17.47174]
[1778718229778,38.54,79461.65,0.0,0.85365,8e-05,17.37187]
[1778718230785,38.54,79465.62,0.0,0.85396,8e-05,17.34828]
[1778718235820,38.55,79466.38,0.0,0.85399,8e-05,17.3458]
[1778718239851,38.55,79475.53,0.0,0.85469,8e-05,17.29203]
[1778718240858,38.55,79474.63,0.0,0.85462,8e-05,17.29756]
[1778718245892,38.55,79473.97,0.0,0.85456,8e-05,17.30186]
[1778718250928,38.55,79477.01,0.0,0.8548,8e-05,17.28383]
[1778718255963,38.55,79477.37,0.0,0.85482,8e-05,17.28201]
[1778718261000,38.55,79480.23,0.0,0.85504,8e-05,17.26515]
[1778718266035,38.55,79482.21,0.0,0.85519,8e-05,17.2537]
[1778718271073,38.55,79482.51,0.0,0.85523,8e-05,17.24855]
[1778718272279,38.56,79487.93,0.0,0.85565,8e-05,17.21591]
[1778718279128,38.56,79487.14,0.0,0.85558,8e-05,17.22153]
[1778718284164,38.56,79487.45,0.0,0.8556,8e-05,17.22027]
[1778718289198,38.56,79486.99,0.0,0.85555,8e-05,17.22357]
[1778718294234,38.56,79486.1,0.0,0.85548,8e-05,17.22929]
[1778718299268,38.56,79485.85,0.0,0.85546,8e-05,17.23112]
[1778718304304,38.56,79485.43,0.0,0.85542,8e-05,17.23396]
[1778718308331,38.56,79491.16,0.0,0.85586,8e-05,17.19959]
[1778718309338,38.56,79495.57,0.0,0.8562,8e-05,17.17309]
[1778718312560,38.56,79500.8,0.0,0.8566,8e-05,17.14195]
[1778718314373,38.56,79501.3,0.0,0.85664,8e-05,17.13929]
[1778718319409,38.57,79499.75,0.0,0.85651,8e-05,17.1496]
[1778718324444,38.57,79498.25,0.0,0.85638,8e-05,17.15963]
[1778718327464,38.57,79503.75,0.0,0.8568,8e-05,17.12704]
[1778718332704,38.57,79504.01,0.0,0.85683,8e-05,17.12266]
[1778718338544,38.57,79501.78,0.0,0.85664,8e-05,17.13736]
[1778718342773,38.57,79491.97,0.0,0.85587,8e-05,17.19743]
[1778718344585,38.58,79491.81,0.0,0.85585,8e-05,17.1988]
[1778718349621,38.58,79495.53,0.0,0.85613,8e-05,17.17726]
[1778718354655,38.58,79494.1,0.0,0.85601,8e-05,17.1868]
[1778718357677,38.58,79487.19,0.0,0.85546,8e-05,17.22895]
[1778718362913,38.58,79485.3,0.0,0.85531,8e-05,17.24087]
[1778718368768,38.58,79484.4,0.0,0.85523,8e-05,17.24683]
[1778718370777,38.58,79473.55,0.0,0.85439,8e-05,17.31246]
[1778718371786,38.58,79472.24,0.0,0.85428,8e-05,17.3204]
[1778718376819,38.58,79473.58,0.0,0.85439,8e-05,17.31239]
[1778718380848,38.58,79478.91,0.0,0.8548,8e-05,17.2803]
[1778718383062,38.58,79481.9,0.0,0.85503,8e-05,17.26238]
[1778718388903,38.58,79478.78,0.0,0.85479,8e-05,17.2815]
[1778718395953,38.58,79477.76,0.0,0.85473,8e-05,17.28413]
[1778718400988,38.59,79479.02,0.0,0.85482,8e-05,17.27678]
[1778718410051,38.59,79480.03,0.0,0.85489,8e-05,17.27134]
[1778718417100,38.59,79481.65,0.0,0.85501,8e-05,17.26216]
[1778718422135,38.59,79481.82,0.0,0.85502,8e-05,17.26162]
[1778718427170,38.59,79482.0,0.0,0.85503,8e-05,17.26105]
[1778718433413,38.59,79475.96,0.0,0.85455,8e-05,17.29817]
[1778718435228,38.59,79473.12,0.0,0.85433,8e-05,17.31537]
[1778718440265,38.59,79472.32,0.0,0.85426,8e-05,17.32016]
[1778718445298,38.59,79473.36,0.0,0.85435,8e-05,17.31369]
[1778718450334,38.59,79474.73,0.0,0.85446,8e-05,17.30508]
[1778718457382,38.59,79476.3,0.0,0.85461,8e-05,17.29123]
[1778718462417,38.59,79478.15,0.0,0.85476,8e-05,17.27963]
[1778718467452,38.59,79474.41,0.0,0.85448,8e-05,17.30163]
[1778718472487,38.59,79477.32,0.0,0.85471,8e-05,17.28345]
[1778718477521,38.58,79480.61,0.0,0.85498,8e-05,17.263]
[1778718482559,38.58,79474.57,0.0,0.85451,8e-05,17.29872]
[1778718487592,38.58,79474.75,0.0,0.85454,8e-05,17.2968]
[1778718492636,38.58,79474.53,0.0,0.85453,8e-05,17.29741]
[1778718497663,38.58,79471.37,0.0,0.85429,8e-05,17.31581]
[1778718502698,38.58,79470.49,0.0,0.85423,8e-05,17.32043]
[1778718503903,38.58,79463.94,0.0,0.85372,8e-05,17.35983]
[1778718505718,38.58,79464.12,0.0,0.85374,8e-05,17.35859]
[1778718510753,38.58,79459.18,0.0,0.85335,8e-05,17.38859]
[1778718515792,38.58,79455.96,0.0,0.85311,8e-05,17.40447]
[1778718520826,38.58,79454.13,0.0,0.85297,8e-05,17.41578]
[1778718524044,38.58,79448.82,0.0,0.85255,8e-05,17.44799]
[1778718531902,38.58,79443.98,0.0,0.85216,8e-05,17.47753]
[1778718536938,38.58,79440.4,0.0,0.85188,8e-05,17.49923]
[1778718539960,38.58,79435.09,0.0,0.85146,8e-05,17.53126]
[1778718546001,38.58,79433.04,0.0,0.8513,8e-05,17.54322]
[1778718550030,38.58,79441.14,0.0,0.85194,8e-05,17.49462]
[1778718551036,38.58,79445.13,0.0,0.85225,8e-05,17.47067]
[1778718556075,38.58,79447.17,0.0,0.8524,8e-05,17.4592]
[1778718561109,38.58,79448.72,0.0,0.85252,8e-05,17.4501]
[1778718566143,38.58,79445.99,0.0,0.8523,8e-05,17.46667]
[1778718572186,38.58,79447.81,0.0,0.85247,8e-05,17.45197]
[1778718576215,38.58,79453.77,0.0,0.85294,8e-05,17.41609]
[1778718581250,38.58,79454.58,0.0,0.853,8e-05,17.41138]
[1778718586287,38.58,79453.13,0.0,0.85289,8e-05,17.42022]
[1778718591326,38.58,79449.31,0.0,0.85258,8e-05,17.44336]
[1778718597365,38.58,79446.97,0.0,0.8524,8e-05,17.45758]
[1778718602401,38.58,79451.19,0.0,0.85273,8e-05,17.43219]
[1778718603408,38.58,79457.33,0.0,0.85321,8e-05,17.3952]
[1778718604611,38.58,79464.26,0.0,0.85376,8e-05,17.3535]
[1778718606429,38.58,79469.0,0.0,0.85413,8e-05,17.32497]
[1778718608443,38.58,79475.81,0.0,0.85466,8e-05,17.28384]
[1778718613479,38.58,79476.08,0.0,0.85468,8e-05,17.28225]
[1778718616501,38.58,79481.98,0.0,0.85514,8e-05,17.24665]
[1778718621536,38.58,79483.35,0.0,0.85525,8e-05,17.23847]
[1778718623552,38.58,79491.69,0.0,0.85589,8e-05,17.18819]
[1778718624751,38.58,79494.04,0.0,0.85608,8e-05,17.17409]
[1778718630600,38.58,79496.91,0.0,0.85629,8e-05,17.15711]
[1778718635635,38.58,79501.36,0.0,0.85666,8e-05,17.12684]
[1778718636641,38.59,79511.62,0.0,0.85745,8e-05,17.06505]
[1778718637649,38.59,79523.83,0.0,0.85839,8e-05,16.99153]
[1778718638655,38.59,79523.67,0.0,0.85838,8e-05,16.99265]
[1778718642684,38.59,79516.63,0.0,0.85783,8e-05,17.03574]
[1778718644898,38.59,79507.67,0.0,0.85713,8e-05,17.08998]
[1778718650739,38.59,79511.12,0.0,0.85739,8e-05,17.06953]
[1778718652753,38.59,79516.45,0.0,0.8578,8e-05,17.03763]
[1778718657788,38.59,79516.07,0.0,0.85776,8e-05,17.04065]
[1778718661816,38.59,79510.52,0.0,0.85733,8e-05,17.07466]
[1778718666851,38.59,79510.08,0.0,0.85729,8e-05,17.07788]
[1778718671886,38.59,79506.87,0.0,0.85703,8e-05,17.09786]
[1778718676948,38.59,79510.08,0.0,0.85727,8e-05,17.07904]
[1778718677975,38.6,79517.02,0.0,0.85781,8e-05,17.03737]
[1778718680963,38.6,79511.27,0.0,0.85736,8e-05,17.07229]
[1778718685996,38.6,79512.4,0.0,0.85744,8e-05,17.06606]
[1778718690027,38.6,79516.01,0.0,0.85771,8e-05,17.04487]
[1778718691034,38.6,79516.1,0.0,0.85774,8e-05,17.04073]
[1778718695249,38.6,79522.85,0.0,0.85825,8e-05,17.00074]
[1778718697077,38.6,79523.53,0.0,0.8583,8e-05,16.99708]
[1778718702112,38.6,79523.7,0.0,0.8583,8e-05,16.99719]
[1778718705320,38.6,79530.99,0.0,0.85885,8e-05,16.95396]
[1778718707146,38.61,79530.32,0.0,0.85879,8e-05,16.95843]
[1778718712182,38.61,79528.12,0.0,0.85861,8e-05,16.9728]
[1778718717216,38.61,79525.72,0.0,0.85841,8e-05,16.98823]
[1778718719229,38.61,79520.6,0.0,0.85802,8e-05,17.01938]
[1778718723260,38.61,79527.61,0.0,0.85855,8e-05,16.97778]
[1778718728293,38.61,79527.87,0.0,0.85855,8e-05,16.97727]
[1778718730307,38.61,79535.39,0.0,0.85913,8e-05,16.93223]
[1778718733329,38.61,79539.56,0.0,0.85944,8e-05,16.90731]
[1778718735532,38.61,79551.15,0.0,0.86032,8e-05,16.83784]
[1778718739373,38.62,79555.53,0.0,0.86065,8e-05,16.81198]
[1778718744409,38.62,79552.06,0.0,0.86038,8e-05,16.83369]
[1778718749441,38.62,79552.71,0.0,0.86042,8e-05,16.83047]
[1778718752462,38.62,79558.8,0.0,0.8609,8e-05,16.79053]
[1778718754476,38.62,79557.93,0.0,0.86083,8e-05,16.79612]
[1778718759511,38.62,79557.31,0.0,0.86077,8e-05,16.80079]
[1778718763540,38.62,79561.34,0.0,0.86106,8e-05,16.77754]
[1778718768577,38.63,79563.42,0.0,0.8612,8e-05,16.76623]
[1778718772602,38.63,79568.74,0.0,0.86159,8e-05,16.73534]
[1778718777638,38.63,79567.75,0.0,0.8615,8e-05,16.74274]
[1778718778645,38.63,79560.3,0.0,0.86093,8e-05,16.78776]
[1778718779654,38.63,79554.31,0.0,0.86048,8e-05,16.82396]
[1778718782674,38.63,79547.55,0.0,0.85996,8e-05,16.86501]
[1778718783683,38.63,79547.15,0.0,0.85993,8e-05,16.86745]
[1778718785887,38.63,79555.2,0.0,0.86054,8e-05,16.81912]
[1778718787710,38.63,79558.02,0.0,0.86075,8e-05,16.80234]
[1778718789724,38.63,79561.88,0.0,0.86104,8e-05,16.77941]
[1778718790730,38.63,79567.39,0.0,0.86145,8e-05,16.74646]
[1778718792744,38.64,79571.01,0.0,0.86172,8e-05,16.72513]
[1778718798786,38.64,79569.91,0.0,0.86162,8e-05,16.73315]
[1778718800800,38.64,79575.12,0.0,0.86201,8e-05,16.70234]
[1778718801808,38.64,79580.92,0.0,0.86244,8e-05,16.66781]
[1778718803822,38.64,79581.47,0.0,0.86248,8e-05,16.66519]
[1778718808857,38.64,79577.42,0.0,0.86215,8e-05,16.69115]
[1778718810872,38.65,79572.36,0.0,0.86176,8e-05,16.7221]
[1778718816100,38.65,79571.61,0.0,0.86172,8e-05,16.72411]
[1778718821947,38.65,79568.22,0.0,0.86144,8e-05,16.74596]
[1778718822954,38.65,79561.07,0.0,0.8609,8e-05,16.78912]
[1778718823961,38.65,79559.66,0.0,0.86079,8e-05,16.79775]
[1778718826177,38.65,79552.93,0.0,0.86028,8e-05,16.83847]
[1778718827990,38.65,79552.83,0.0,0.86027,8e-05,16.83928]
[1778718830005,38.65,79557.98,0.0,0.86065,8e-05,16.80856]
[1778718835041,38.66,79561.2,0.0,0.86089,8e-05,16.78994]
[1778718840073,38.66,79559.75,0.0,0.86077,8e-05,16.79957]
[1778718845111,38.66,79567.24,0.0,0.86132,8e-05,16.75548]
[1778718850150,38.66,79568.09,0.0,0.86138,8e-05,16.75128]
[1778718851152,38.66,79573.22,0.0,0.86176,8e-05,16.72068]
[1778718853166,38.66,79580.84,0.0,0.86233,8e-05,16.67542]
[1778718856384,38.66,79585.09,0.0,0.86264,7e-05,16.65068]
[1778718860216,38.67,79579.7,0.0,0.86222,8e-05,16.68388]
[1778718864244,38.67,79574.36,0.0,0.86181,8e-05,16.71671]
[1778718869279,38.67,79572.18,0.0,0.86164,8e-05,16.7303]
[1778718874313,38.67,79570.11,0.0,0.8615,8e-05,16.73955]
[1778718880356,38.67,79569.99,0.0,0.86149,8e-05,16.74094]
[1778718886595,38.67,79568.61,0.0,0.86137,8e-05,16.74986]
[1778718892440,38.67,79571.52,0.0,0.86158,8e-05,16.73309]
[1778718897475,38.67,79576.32,0.0,0.86194,8e-05,16.70484]
[1778718902512,38.68,79579.81,0.0,0.86219,8e-05,16.68461]
[1778718906541,38.68,79571.56,0.0,0.86157,8e-05,16.73469]
[1778718908554,38.68,79568.53,0.0,0.86133,8e-05,16.75304]
[1778718913589,38.68,79566.33,0.0,0.86117,8e-05,16.76651]
[1778718919633,38.68,79564.48,0.0,0.86102,8e-05,16.77778]
[1778718924669,38.68,79564.38,0.0,0.86101,8e-05,16.77852]
[1778718929701,38.68,79565.18,0.0,0.86107,8e-05,16.77394]
[1778718933732,38.68,79554.77,0.0,0.86031,8e-05,16.83288]
[1778718934736,38.68,79553.86,0.0,0.86024,8e-05,16.83832]
[1778718939772,38.68,79554.95,0.0,0.86032,8e-05,16.83143]
[1778718942792,38.68,79561.38,0.0,0.86081,8e-05,16.79272]
[1778718944806,38.68,79563.88,0.0,0.861,8e-05,16.77776]
[1778718947024,38.68,79558.43,0.0,0.86059,8e-05,16.81052]
[1778718953870,38.68,79561.36,0.0,0.86081,8e-05,16.79296]
[1778718960919,38.68,79563.37,0.0,0.86096,8e-05,16.78125]
[1778718965956,38.68,79558.25,0.0,0.86057,8e-05,16.81219]
[1778718970991,38.68,79556.72,0.0,0.86045,8e-05,16.82137]
[1778718976026,38.68,79555.93,0.0,0.86039,8e-05,16.82611]
[1778718983075,38.68,79554.75,0.0,0.8603,8e-05,16.83313]
[1778718984082,38.68,79559.82,0.0,0.86069,8e-05,16.80268]
[1778718989117,38.68,79562.17,0.0,0.86086,8e-05,16.78865]
[1778718994153,38.68,79564.56,0.0,0.86107,8e-05,16.77065]
[1778718999187,38.68,79569.94,0.0,0.86147,8e-05,16.73856]
[1778719004222,38.68,79573.65,0.0,0.86175,8e-05,16.71668]
[1778719009257,38.68,79575.54,0.0,0.86189,8e-05,16.70563]
[1778719014293,38.68,79575.07,0.0,0.86185,8e-05,16.7088]
[1778719019328,38.68,79576.91,0.0,0.86198,8e-05,16.69848]
[1778719024363,38.69,79573.76,0.0,0.86173,8e-05,16.71802]
[1778719030405,38.69,79572.34,0.0,0.86162,8e-05,16.72719]
[1778719035438,38.69,79571.63,0.0,0.86156,8e-05,16.73191]
[1778719040476,38.69,79572.97,0.0,0.86165,8e-05,16.72437]
[1778719045510,38.69,79577.05,0.0,0.86195,8e-05,16.70044]
[1778719046516,38.69,79583.14,0.0,0.86241,8e-05,16.66406]
[1778719047728,38.69,79584.57,0.0,0.86251,8e-05,16.65567]
[1778719053566,38.69,79580.7,0.0,0.86223,8e-05,16.6763]
[1778719058602,38.69,79582.76,0.0,0.86238,8e-05,16.6648]
[1778719060615,38.69,79586.2,0.0,0.86263,7e-05,16.64431]
[1778719065650,38.69,79586.27,0.0,0.86264,7e-05,16.64381]
[1778719070685,38.69,79586.9,0.0,0.86269,7e-05,16.63994]
[1778719075721,38.69,79587.7,0.0,0.86275,7e-05,16.63511]
[1778719080756,38.69,79585.42,0.0,0.86258,7e-05,16.64871]
[1778719085791,38.69,79588.36,0.0,0.8628,7e-05,16.63101]
[1778719091833,38.69,79589.41,0.0,0.86288,7e-05,16.62485]
[1778719095862,38.69,79583.23,0.0,0.86241,8e-05,16.66196]
[1778719096869,38.69,79582.78,0.0,0.86238,8e-05,16.6646]
[1778719101904,38.69,79584.05,0.0,0.86248,8e-05,16.65674]
[1778719104925,38.69,79577.58,0.0,0.862,8e-05,16.69516]
[1778719109960,38.69,79578.82,0.0,0.8621,8e-05,16.68707]
[1778719114995,38.69,79579.09,0.0,0.86215,8e-05,16.68106]
[1778719120032,38.69,79586.33,0.0,0.8627,7e-05,16.63712]
[1778719122045,38.69,79589.6,0.0,0.86295,7e-05,16.61742]
[1778719127082,38.69,79585.89,0.0,0.86267,7e-05,16.63942]
[1778719132115,38.69,79582.61,0.0,0.86243,8e-05,16.65862]
[1778719138359,38.69,79581.66,0.0,0.86237,8e-05,16.66354]
[1778719144200,38.68,79582.75,0.0,0.86246,8e-05,16.65619]
[1778719150244,38.68,79582.96,0.0,0.86249,8e-05,16.65409]
[1778719155278,38.68,79583.01,0.0,0.8625,8e-05,16.65305]
[1778719161322,38.68,79583.28,0.0,0.86253,8e-05,16.65051]
[1778719167362,38.68,79583.64,0.0,0.86257,8e-05,16.6474]
[1778719170384,38.68,79577.49,0.0,0.86211,8e-05,16.68378]
[1778719171390,38.68,79569.76,0.0,0.86156,8e-05,16.72618]
[1778719172397,38.68,79565.12,0.0,0.86121,8e-05,16.75375]
[1778719173404,38.68,79556.35,0.0,0.86055,8e-05,16.80631]
[1778719174411,38.67,79553.23,0.0,0.86031,8e-05,16.82488]
[1778719177442,38.67,79560.55,0.0,0.86088,8e-05,16.78037]
[1778719180455,38.67,79562.01,0.0,0.86099,8e-05,16.7712]
[1778719183475,38.67,79571.11,0.0,0.86168,8e-05,16.71624]
[1778719184482,38.67,79573.1,0.0,0.86183,8e-05,16.70427]
[1778719189519,38.67,79570.71,0.0,0.86165,8e-05,16.71858]
[1778719194553,38.67,79570.84,0.0,0.86166,8e-05,16.71782]
[1778719201602,38.67,79575.16,0.0,0.86198,8e-05,16.69228]
[1778719206638,38.67,79576.68,0.0,0.86209,8e-05,16.68353]
[1778719211671,38.67,79576.33,0.0,0.86206,8e-05,16.68604]
[1778719215700,38.68,79583.04,0.0,0.86256,8e-05,16.64616]
[1778719216707,38.68,79589.18,0.0,0.86302,7e-05,16.60922]
[1778719217713,38.67,79588.49,0.0,0.86297,7e-05,16.61329]
[1778719222748,38.67,79587.53,0.0,0.8629,7e-05,16.61885]
[1778719227786,38.67,79591.14,0.0,0.86317,7e-05,16.59732]
[1778719230818,38.67,79584.98,0.0,0.86271,7e-05,16.63418]
[1778719231824,38.67,79579.48,0.0,0.86232,8e-05,16.6634]
[1778719234845,38.67,79578.81,0.0,0.86227,8e-05,16.66721]
[1778719239892,38.67,79576.84,0.0,0.86213,8e-05,16.67863]
[1778719244919,38.67,79574.48,0.0,0.86196,8e-05,16.69245]
[1778719249954,38.67,79573.41,0.0,0.86188,8e-05,16.6983]
[1778719257003,38.67,79572.45,0.0,0.86182,8e-05,16.70322]
[1778719262045,38.67,79570.67,0.0,0.8617,8e-05,16.71326]
[1778719267077,38.67,79571.18,0.0,0.86174,8e-05,16.70955]
[1778719271104,38.67,79563.89,0.0,0.8612,8e-05,16.75285]
[1778719272108,38.67,79564.55,0.0,0.86125,8e-05,16.74873]
[1778719277146,38.66,79563.34,0.0,0.86117,8e-05,16.75493]
[1778719282181,38.66,79558.69,0.0,0.86082,8e-05,16.78259]
[1778719287216,38.66,79557.64,0.0,0.86074,8e-05,16.78895]
[1778719291244,38.66,79566.74,0.0,0.86145,8e-05,16.73062]
[1778719292251,38.66,79569.09,0.0,0.86163,8e-05,16.7166]
[1778719297289,38.66,79568.02,0.0,0.86154,8e-05,16.72349]
[1778719302324,38.67,79566.56,0.0,0.86143,8e-05,16.73256]
[1778719307362,38.67,79569.17,0.0,0.86162,8e-05,16.71718]
[1778719312393,38.67,79569.8,0.0,0.86167,8e-05,16.71369]
[1778719317428,38.67,79570.79,0.0,0.86174,8e-05,16.70802]
[1778719322463,38.67,79568.75,0.0,0.86158,8e-05,16.72051]
[1778719327498,38.67,79567.93,0.0,0.86152,8e-05,16.72559]
[1778719338576,38.67,79567.2,0.0,0.86146,8e-05,16.73011]
[1778719339773,38.67,79583.37,0.0,0.86268,8e-05,16.63314]
[1778719341598,38.67,79585.57,0.0,0.86284,7e-05,16.62009]
[1778719347642,38.67,79583.13,0.0,0.86265,8e-05,16.63556]
[1778719352676,38.67,79582.37,0.0,0.86261,8e-05,16.63699]
[1778719357712,38.67,79581.82,0.0,0.86256,8e-05,16.6409]
[1778719362751,38.67,79580.22,0.0,0.86243,8e-05,16.65106]
[1778719367785,38.67,79579.54,0.0,0.86237,8e-05,16.65565]
[1778719372821,38.68,79577.59,0.0,0.86222,8e-05,16.6678]
[1778719377855,38.68,79577.31,0.0,0.8622,8e-05,16.66987]
[1778719382894,38.68,79587.3,0.0,0.86294,7e-05,16.6104]
[1778719383902,38.68,79590.95,0.0,0.86321,7e-05,16.58845]
[1778719387952,38.68,79595.86,0.0,0.86358,7e-05,16.5589]
[1778719390972,38.68,79598.48,0.0,0.86378,7e-05,16.54327]
[1778719396008,38.68,79599.49,0.0,0.86385,7e-05,16.53743]
[1778719402056,38.68,79598.19,0.0,0.86375,7e-05,16.54561]
[1778719407087,38.68,79596.49,0.0,0.86362,7e-05,16.55616]
[1778719412122,38.68,79596.51,0.0,0.86364,7e-05,16.55265]
[1778719417157,38.68,79597.14,0.0,0.86368,7e-05,16.54931]
[1778719422194,38.68,79596.69,0.0,0.86364,7e-05,16.55252]
[1778719427229,38.68,79596.61,0.0,0.86363,7e-05,16.55362]
[1778719432264,38.68,79596.34,0.0,0.8636,7e-05,16.55579]
[1778719439313,38.69,79595.51,0.0,0.86353,7e-05,16.56148]
[1778719444348,38.69,79597.8,0.0,0.86369,7e-05,16.54832]
[1778719450587,38.69,79603.16,0.0,0.86408,7e-05,16.51699]
[1778719452404,38.69,79609.79,0.0,0.86458,7e-05,16.47754]
[1778719453411,38.69,79610.97,0.0,0.86466,7e-05,16.47062]
[1778719458446,38.69,79610.58,0.0,0.86462,7e-05,16.47362]
[1778719462474,38.69,79618.31,0.0,0.8652,7e-05,16.42735]
[1778719463481,38.69,79620.82,0.0,0.86538,7e-05,16.41241]
[1778719468517,38.69,79620.36,0.0,0.86534,7e-05,16.41551]
[1778719473555,38.69,79623.83,0.0,0.86562,7e-05,16.39125]
[1778719477582,38.69,79618.01,0.0,0.86519,7e-05,16.42619]
[1778719482618,38.69,79611.3,0.0,0.86469,7e-05,16.4662]
[1778719487654,38.69,79615.21,0.0,0.86498,7e-05,16.44272]
[1778719492689,38.69,79618.07,0.0,0.86519,7e-05,16.42582]
[1778719495709,38.69,79625.18,0.0,0.86572,7e-05,16.38344]
[1778719500937,38.69,79630.93,0.0,0.86614,7e-05,16.34959]
[1778719504773,38.69,79636.51,0.0,0.86654,7e-05,16.31661]
[1778719511008,38.7,79638.17,0.0,0.86665,7e-05,16.30748]
[1778719515853,38.7,79643.78,0.0,0.86706,7e-05,16.27464]
[1778719521082,38.7,79642.27,0.0,0.86694,7e-05,16.2844]
[1778719526929,38.7,79641.21,0.0,0.86685,7e-05,16.29153]
[1778719529950,38.7,79638.1,0.0,0.86662,7e-05,16.3104]
[1778719531152,38.7,79646.75,0.0,0.86728,7e-05,16.25507]
[1778719531964,38.7,79646.75,0.0,0.86728,7e-05,16.25521]
[1778719537000,38.7,79646.56,0.0,0.86725,7e-05,16.25719]
[1778719542034,38.7,79649.21,0.0,0.86743,7e-05,16.24227]
[1778719547070,38.7,79644.24,0.0,0.86707,7e-05,16.272]
[1778719552104,38.71,79645.93,0.0,0.86718,7e-05,16.26285]
[1778719557140,38.71,79645.53,0.0,0.86714,7e-05,16.26618]
[1778719562176,38.71,79647.45,0.0,0.86727,7e-05,16.25565]
[1778719567210,38.71,79647.14,0.0,0.86724,7e-05,16.25789]
[1778719572247,38.71,79647.81,0.0,0.86729,7e-05,16.25382]
[1778719574261,38.71,79652.88,0.0,0.86767,7e-05,16.22358]
[1778719576275,38.71,79655.26,0.0,0.86784,7e-05,16.20949]
[1778719581312,38.71,79653.28,0.0,0.86769,7e-05,16.22148]
[1778719584333,38.71,79659.1,0.0,0.86812,7e-05,16.18677]
[1778719588363,38.71,79664.15,0.0,0.86848,7e-05,16.15682]
[1778719593403,38.71,79664.21,0.0,0.86851,7e-05,16.15305]
[1778719594405,38.71,79654.69,0.0,0.86781,7e-05,16.20991]
[1778719596418,38.71,79657.22,0.0,0.868,7e-05,16.19479]
[1778719599439,38.71,79664.83,0.0,0.86855,7e-05,16.14941]
[1778719604474,38.71,79662.11,0.0,0.86835,7e-05,16.16592]
[1778719605482,38.71,79655.48,0.0,0.86787,7e-05,16.20548]
[1778719606488,38.71,79653.61,0.0,0.86773,7e-05,16.2166]
[1778719611720,38.71,79656.4,0.0,0.86793,7e-05,16.19986]
[1778719617567,38.71,79660.81,0.0,0.86825,7e-05,16.17373]
[1778719621792,38.71,79654.31,0.0,0.86778,7e-05,16.21266]
[1778719627641,38.71,79648.48,0.0,0.86735,7e-05,16.24736]
[1778719632676,38.71,79649.06,0.0,0.8674,7e-05,16.24363]
[1778719635699,38.71,79634.77,0.0,0.86635,7e-05,16.3288]
[1778719636707,38.71,79628.75,0.0,0.86591,7e-05,16.36484]
[1778719637712,38.71,79627.25,0.0,0.8658,7e-05,16.37383]
[1778719644761,38.71,79627.35,0.0,0.8658,7e-05,16.37337]
[1778719649796,38.71,79631.62,0.0,0.86612,7e-05,16.34801]
[1778719654831,38.71,79635.31,0.0,0.86641,7e-05,16.32257]
[1778719659867,38.72,79641.15,0.0,0.86683,7e-05,16.28819]
[1778719662074,38.72,79636.01,0.0,0.86645,7e-05,16.31912]
[1778719664902,38.72,79636.11,0.0,0.86645,7e-05,16.31875]
[1778719668930,38.72,79644.4,0.0,0.86706,7e-05,16.26962]
[1778719672958,38.72,79645.89,0.0,0.86716,7e-05,16.2613]
[1778719677993,38.72,79645.48,0.0,0.86712,7e-05,16.2645]
[1778719683028,38.72,79646.07,0.0,0.86716,7e-05,16.26169]
[1778719686049,38.72,79653.44,0.0,0.86769,7e-05,16.21818]
[1778719687056,38.72,79658.08,0.0,0.86803,7e-05,16.19048]
[1778719690078,38.72,79652.76,0.0,0.86764,7e-05,16.22228]
[1778719695114,38.72,79651.08,0.0,0.86752,7e-05,16.23216]
[1778719700150,38.72,79653.7,0.0,0.86771,7e-05,16.21638]
[1778719705186,38.72,79649.84,0.0,0.86743,7e-05,16.23937]
[1778719710220,38.72,79648.97,0.0,0.86737,7e-05,16.24442]
[1778719715256,38.72,79649.04,0.0,0.8674,7e-05,16.24015]
[1778719720290,38.72,79651.22,0.0,0.86756,7e-05,16.22707]
[1778719725333,38.72,79651.9,0.0,0.86761,7e-05,16.22296]
[1778719730366,38.72,79647.72,0.0,0.8673,7e-05,16.24781]
[1778719735395,38.72,79647.91,0.0,0.86732,7e-05,16.24642]
[1778719740430,38.72,79650.39,0.0,0.86751,7e-05,16.23135]
[1778719745466,38.72,79648.9,0.0,0.8674,7e-05,16.23996]
[1778719750500,38.72,79645.59,0.0,0.86716,7e-05,16.25995]
[1778719755536,38.72,79644.37,0.0,0.86707,7e-05,16.2667]
[1778719758556,38.72,79638.28,0.0,0.86663,7e-05,16.30272]
[1778719759563,38.72,79635.11,0.0,0.8664,7e-05,16.32135]
[1778719764600,38.72,79634.11,0.0,0.86633,7e-05,16.32679]
[1778719766613,38.72,79620.55,0.0,0.86533,7e-05,16.40793]
[1778719767620,38.72,79617.32,0.0,0.86509,7e-05,16.42716]
[1778719772848,38.71,79613.92,0.0,0.86487,7e-05,16.44321]
[1778719776683,38.71,79615.63,0.0,0.865,7e-05,16.43252]
[1778719778696,38.71,79615.59,0.0,0.865,7e-05,16.43255]
[1778719781720,38.71,79606.47,0.0,0.86433,7e-05,16.48681]
[1778719783733,38.71,79604.82,0.0,0.86421,7e-05,16.4964]
[1778719788766,38.71,79605.36,0.0,0.86426,7e-05,16.49231]
[1778719798836,38.71,79604.49,0.0,0.86422,7e-05,16.49573]
[1778719803871,38.71,79603.18,0.0,0.86413,7e-05,16.50264]
[1778719808907,38.7,79604.09,0.0,0.86421,7e-05,16.49627]
[1778719811931,38.7,79598.32,0.0,0.86379,7e-05,16.53025]
[1778719813944,38.7,79596.33,0.0,0.86365,7e-05,16.54168]
[1778719818978,38.7,79595.33,0.0,0.86359,7e-05,16.5464]
[1778719823201,38.7,79589.32,0.0,0.86315,7e-05,16.58137]
[1778719825021,38.7,79583.64,0.0,0.86273,8e-05,16.61506]
[1778719828040,38.69,79581.46,0.0,0.86257,8e-05,16.62771]
[1778719833271,38.69,79580.08,0.0,0.8625,8e-05,16.63141]
[1778719839117,38.69,79583.68,0.0,0.86278,8e-05,16.60892]
[1778719844153,38.69,79581.07,0.0,0.86259,8e-05,16.62383]
[1778719849188,38.69,79585.21,0.0,0.86291,7e-05,16.59837]
[1778719854222,38.69,79581.94,0.0,0.86267,8e-05,16.61745]
[1778719855231,38.69,79577.57,0.0,0.86235,8e-05,16.64349]
[1778719860266,38.69,79577.15,0.0,0.86233,8e-05,16.64517]
[1778719863482,38.68,79587.18,0.0,0.86308,7e-05,16.5846]
[1778719864294,38.68,79587.18,0.0,0.86308,7e-05,16.58453]
[1778719868322,38.68,79597.34,0.0,0.86385,7e-05,16.52348]
[1778719869329,38.68,79599.24,0.0,0.86399,7e-05,16.51213]
[1778719874364,38.68,79596.84,0.0,0.86381,7e-05,16.52678]
[1778719880406,38.69,79598.5,0.0,0.86393,7e-05,16.51711]
[1778719885441,38.69,79597.92,0.0,0.86388,7e-05,16.52081]
[1778719893701,38.69,79596.43,0.0,0.86379,7e-05,16.52641]
[1778719899545,38.69,79593.8,0.0,0.86359,7e-05,16.54255]
[1778719901561,38.69,79584.75,0.0,0.86291,7e-05,16.59694]
[1778719906593,38.69,79584.75,0.0,0.86291,7e-05,16.59703]
[1778719911627,38.69,79584.97,0.0,0.86292,7e-05,16.59577]
[1778719916663,38.69,79587.47,0.0,0.86311,7e-05,16.58083]
[1778719919683,38.69,79582.4,0.0,0.86273,8e-05,16.61119]
[1778719924720,38.69,79586.43,0.0,0.86303,7e-05,16.58687]
[1778719930761,38.69,79588.19,0.0,0.86317,7e-05,16.5762]
[1778719935796,38.69,79590.44,0.0,0.86334,7e-05,16.56266]
[1778719940831,38.69,79596.66,0.0,0.8638,7e-05,16.52544]
[1778719945866,38.69,79596.85,0.0,0.86381,7e-05,16.52455]
[1778719950903,38.69,79593.75,0.0,0.86358,7e-05,16.54338]
[1778719955936,38.69,79591.68,0.0,0.86344,7e-05,16.55225]
[1778719960971,38.69,79590.51,0.0,0.86335,7e-05,16.55946]
[1778719966006,38.69,79589.78,0.0,0.8633,7e-05,16.56402]
[1778719971041,38.69,79589.22,0.0,0.86325,7e-05,16.56755]
[1778719976076,38.69,79586.67,0.0,0.86306,7e-05,16.58296]
[1778719981116,38.69,79586.49,0.0,0.86305,7e-05,16.58411]
[1778719983130,38.69,79578.84,0.0,0.86247,8e-05,16.62995]
[1778719987212,38.69,79588.02,0.0,0.86316,7e-05,16.57478]
[1778719988219,38.69,79590.72,0.0,0.86336,7e-05,16.55863]
[1778719992248,38.69,79580.42,0.0,0.86259,8e-05,16.62056]
[1778719993255,38.69,79577.98,0.0,0.86241,8e-05,16.63516]
[1778719998290,38.69,79581.0,0.0,0.86264,8e-05,16.61686]
[1778720004334,38.69,79577.39,0.0,0.86237,8e-05,16.63834]
[1778720007355,38.69,79573.94,0.0,0.86211,8e-05,16.65885]
[1778720012390,38.69,79571.68,0.0,0.86197,8e-05,16.66809]
[1778720017424,38.69,79575.42,0.0,0.86226,8e-05,16.64519]
[1778720019442,38.69,79568.35,0.0,0.86172,8e-05,16.68762]
[1778720024615,38.69,79570.2,0.0,0.86186,8e-05,16.67698]
[1778720030524,38.69,79568.16,0.0,0.8617,8e-05,16.68972]
[1778720034698,38.69,79546.34,0.0,0.86005,8e-05,16.82045]
[1778720035559,38.69,79546.34,0.0,0.86005,8e-05,16.8204]
[1778720036568,38.69,79545.26,0.0,0.85997,8e-05,16.82675]
[1778720041608,38.69,79546.96,0.0,0.86011,8e-05,16.8158]
[1778720046640,38.69,79549.2,0.0,0.86029,8e-05,16.80157]
[1778720051677,38.68,79551.16,0.0,0.86044,8e-05,16.78908]
[1778720056711,38.68,79550.61,0.0,0.86041,8e-05,16.79172]
[1778720061746,38.68,79551.38,0.0,0.86048,8e-05,16.78644]
[1778720066782,38.68,79549.11,0.0,0.86031,8e-05,16.79966]
[1778720068799,38.68,79544.76,0.0,0.85998,8e-05,16.82555]
[1778720073830,38.68,79542.93,0.0,0.85987,8e-05,16.83213]
[1778720078873,38.68,79553.65,0.0,0.86069,8e-05,16.76723]
[1778720080889,38.68,79554.86,0.0,0.86079,8e-05,16.75977]
[1778720085923,38.68,79552.7,0.0,0.86063,8e-05,16.77246]
[1778720090957,38.68,79553.15,0.0,0.86067,8e-05,16.76943]
[1778720098005,38.68,79553.83,0.0,0.86072,8e-05,16.76496]
[1778720103041,38.68,79557.76,0.0,0.86102,8e-05,16.74121]
[1778720105190,38.68,79565.78,0.0,0.86163,8e-05,16.69308]
[1778720109083,38.68,79572.42,0.0,0.86213,8e-05,16.65343]
[1778720111097,38.68,79574.91,0.0,0.86231,8e-05,16.6387]
[1778720115261,38.68,79584.75,0.0,0.86305,7e-05,16.57962]
[1778720121172,38.68,79583.48,0.0,0.86296,8e-05,16.58717]
[1778720123183,38.68,79577.58,0.0,0.86252,8e-05,16.6225]
[1778720128218,38.68,79580.69,0.0,0.86275,8e-05,16.60363]
[1778720133254,38.68,79575.5,0.0,0.86238,8e-05,16.63147]
[1778720138288,38.68,79576.44,0.0,0.86244,8e-05,16.62663]
[1778720143324,38.68,79576.03,0.0,0.8624,8e-05,16.62987]
[1778720149365,38.68,79576.13,0.0,0.8624,8e-05,16.63015]
[1778720154401,38.68,79576.83,0.0,0.86244,8e-05,16.62667]
[1778720159435,38.68,79578.29,0.0,0.86255,8e-05,16.61826]
[1778720164471,38.68,79584.62,0.0,0.86303,7e-05,16.58004]
[1778720169508,38.68,79585.51,0.0,0.86309,7e-05,16.57475]
[1778720175685,38.68,79583.39,0.0,0.86293,8e-05,16.58751]
[1778720181590,38.68,79580.37,0.0,0.86271,8e-05,16.60562]
[1778720186624,38.68,79580.96,0.0,0.86275,8e-05,16.60204]
[1778720191659,38.68,79580.29,0.0,0.86273,8e-05,16.6023]
[1778720196694,38.68,79576.13,0.0,0.86241,8e-05,16.62725]
[1778720200722,38.68,79572.51,0.0,0.86214,8e-05,16.64879]
[1778720205897,38.68,79576.34,0.0,0.86243,8e-05,16.62553]
[1778720211802,38.68,79578.51,0.0,0.8626,8e-05,16.61237]
[1778720216836,38.68,79575.57,0.0,0.86238,8e-05,16.62992]
[1778720221877,38.68,79574.42,0.0,0.86229,8e-05,16.63666]
[1778720226911,38.68,79575.34,0.0,0.86236,8e-05,16.63102]
[1778720234968,38.68,79575.41,0.0,0.86237,8e-05,16.63045]
[1778720240003,38.68,79573.24,0.0,0.86221,8e-05,16.64338]
[1778720244030,38.68,79570.4,0.0,0.862,8e-05,16.66019]
[1778720252086,38.68,79570.54,0.0,0.86204,8e-05,16.65489]
[1778720257121,38.68,79570.45,0.0,0.86203,8e-05,16.65547]
[1778720263163,38.68,79571.12,0.0,0.86208,8e-05,16.65224]
[1778720268198,38.68,79576.07,0.0,0.86244,8e-05,16.62318]
[1778720273233,38.68,79576.63,0.0,0.86248,8e-05,16.61999]
[1778720278268,38.68,79578.13,0.0,0.8626,8e-05,16.61069]
[1778720283305,38.68,79580.35,0.0,0.86277,8e-05,16.59727]
[1778720289346,38.68,79581.02,0.0,0.86282,8e-05,16.59323]
[1778720294381,38.68,79581.08,0.0,0.86282,8e-05,16.59288]
[1778720299417,38.68,79576.38,0.0,0.86247,8e-05,16.62105]
[1778720306602,38.68,79576.0,0.0,0.86244,8e-05,16.62301]
[1778720313514,38.68,79575.93,0.0,0.86247,8e-05,16.61927]
[1778720318549,38.68,79575.81,0.0,0.86246,8e-05,16.61971]
[1778720323584,38.68,79575.95,0.0,0.86247,8e-05,16.61866]
[1778720328619,38.68,79575.68,0.0,0.86246,8e-05,16.62011]
[1778720333657,38.68,79575.64,0.0,0.86245,8e-05,16.62024]
[1778720338690,38.68,79577.01,0.0,0.86256,8e-05,16.61198]
[1778720342722,38.68,79586.39,0.0,0.86326,7e-05,16.55578]
[1778720343726,38.68,79595.91,0.0,0.86397,7e-05,16.49876]
[1778720344734,38.68,79596.62,0.0,0.86402,7e-05,16.49461]
[1778720349768,38.68,79599.61,0.0,0.86424,7e-05,16.47722]
[1778720354803,38.68,79598.26,0.0,0.86413,7e-05,16.48579]
[1778720359839,38.68,79594.75,0.0,0.86387,7e-05,16.50716]
[1778720364873,38.68,79594.15,0.0,0.86383,7e-05,16.51029]
[1778720368901,38.68,79587.86,0.0,0.86336,7e-05,16.54752]
[1778720370915,38.68,79583.91,0.0,0.86307,7e-05,16.57086]
[1778720375950,38.68,79585.13,0.0,0.8632,7e-05,16.55883]
[1778720380990,38.67,79586.56,0.0,0.86332,7e-05,16.54936]
[1778720384013,38.67,79580.49,0.0,0.86287,8e-05,16.58521]
[1778720389041,38.67,79580.67,0.0,0.8629,8e-05,16.583]
[1778720392069,38.67,79575.47,0.0,0.86251,8e-05,16.61342]
[1778720397237,38.67,79574.86,0.0,0.86249,8e-05,16.61537]
[1778720399116,38.67,79567.61,0.0,0.86195,8e-05,16.65858]
[1778720400193,38.67,79562.56,0.0,0.86157,8e-05,16.68877]
[1778720402160,38.66,79551.73,0.0,0.86075,8e-05,16.75323]
[1778720403160,38.66,79537.71,0.0,0.85969,8e-05,16.83702]
[1778720406186,38.66,79543.11,0.0,0.86012,8e-05,16.80334]
[1778720410213,38.66,79548.92,0.0,0.86057,8e-05,16.76754]
[1778720415251,38.66,79550.79,0.0,0.86072,8e-05,16.75586]
[1778720416256,38.66,79560.77,0.0,0.86148,8e-05,16.69584]
[1778720417264,38.66,79569.54,0.0,0.86214,8e-05,16.64319]
[1778720418270,38.66,79571.85,0.0,0.86231,8e-05,16.6294]
[1778720423306,38.66,79571.69,0.0,0.86229,8e-05,16.63082]
[1778720428339,38.66,79573.23,0.0,0.86241,8e-05,16.62142]
[1778720430354,38.66,79581.02,0.0,0.863,8e-05,16.5745]
[1778720435388,38.66,79580.96,0.0,0.86302,8e-05,16.57091]
[1778720440423,38.66,79578.3,0.0,0.86282,8e-05,16.58677]
[1778720445459,38.66,79575.66,0.0,0.86263,8e-05,16.60245]
[1778720450494,38.66,79578.2,0.0,0.86282,8e-05,16.58709]
[1778720453519,38.66,79580.86,0.0,0.86302,8e-05,16.5712]
[1778720458550,38.66,79577.54,0.0,0.86277,8e-05,16.59124]
[1778720460565,38.66,79582.75,0.0,0.86316,8e-05,16.55993]
[1778720462578,38.66,79586.17,0.0,0.86342,7e-05,16.53937]
[1778720467729,38.66,79586.95,0.0,0.86348,7e-05,16.53456]
[1778720473656,38.66,79591.11,0.0,0.86379,7e-05,16.50956]
[1778720478691,38.66,79592.16,0.0,0.86387,7e-05,16.50333]
[1778720483727,38.66,79595.23,0.0,0.8641,7e-05,16.48485]
[1778720488761,38.66,79597.32,0.0,0.86426,7e-05,16.47192]
[1778720493795,38.66,79595.87,0.0,0.86418,7e-05,16.47645]
[1778720498831,38.65,79594.69,0.0,0.86409,7e-05,16.48316]
[1778720500844,38.65,79600.84,0.0,0.86455,7e-05,16.44622]
[1778720505880,38.65,79603.99,0.0,0.86479,7e-05,16.42723]
[1778720510915,38.65,79606.48,0.0,0.86498,7e-05,16.41226]
[1778720514942,38.65,79610.84,0.0,0.8653,7e-05,16.38625]
[1778720515950,38.65,79618.02,0.0,0.86583,7e-05,16.34338]
[1778720519979,38.66,79627.04,0.0,0.86649,7e-05,16.29001]
[1778720523000,38.66,79635.11,0.0,0.86708,7e-05,16.24208]
[1778720524007,38.66,79646.06,0.0,0.86788,7e-05,16.17669]
[1778720526020,38.66,79651.11,0.0,0.86825,7e-05,16.14672]
[1778720531057,38.66,79649.59,0.0,0.86813,7e-05,16.15637]
[1778720534079,38.66,79657.59,0.0,0.86871,7e-05,16.10897]
[1778720536091,38.66,79667.78,0.0,0.86945,7e-05,16.04851]
[1778720541126,38.66,79668.53,0.0,0.86949,7e-05,16.04508]
[1778720544147,38.66,79659.74,0.0,0.86884,7e-05,16.09805]
[1778720545154,38.66,79654.14,0.0,0.86843,7e-05,16.13157]
[1778720550189,38.66,79649.81,0.0,0.86811,7e-05,16.1577]
[1778720555224,38.66,79649.36,0.0,0.8681,7e-05,16.15686]
[1778720560260,38.66,79649.87,0.0,0.86814,7e-05,16.15409]
[1778720564288,38.66,79658.39,0.0,0.86875,7e-05,16.10355]
[1778720565296,38.67,79664.93,0.0,0.86923,7e-05,16.06471]
[1778720570331,38.67,79663.22,0.0,0.86909,7e-05,16.07592]
[1778720575365,38.67,79657.94,0.0,0.8687,7e-05,16.10815]
[1778720580400,38.67,79653.75,0.0,0.86839,7e-05,16.13368]
[1778720583421,38.67,79647.86,0.0,0.86795,7e-05,16.16908]
[1778720584430,38.67,79639.8,0.0,0.86736,7e-05,16.21726]
[1778720585435,38.67,79634.75,0.0,0.86699,7e-05,16.24741]
[1778720587449,38.67,79630.93,0.0,0.86671,7e-05,16.27007]
[1778720589463,38.67,79623.95,0.0,0.8662,7e-05,16.31192]
[1778720594498,38.67,79628.43,0.0,0.86652,7e-05,16.28576]
[1778720599536,38.67,79628.91,0.0,0.86655,7e-05,16.28368]
[1778720604568,38.67,79618.92,0.0,0.8658,7e-05,16.34422]
[1778720605575,38.67,79614.62,0.0,0.86548,7e-05,16.37003]
[1778720610610,38.68,79615.21,0.0,0.86552,7e-05,16.36673]
[1778720618792,38.68,79620.51,0.0,0.86593,7e-05,16.33166]
[1778720622696,38.68,79626.55,0.0,0.86638,7e-05,16.29577]
[1778720624709,38.68,79628.65,0.0,0.86653,7e-05,16.28344]
[1778720629744,38.68,79630.04,0.0,0.86662,7e-05,16.27584]
[1778720632765,38.68,79616.54,0.0,0.86562,7e-05,16.357]
[1778720633772,38.68,79609.49,0.0,0.8651,7e-05,16.39923]
[1778720634779,38.68,79608.11,0.0,0.865,7e-05,16.40748]
[1778720639814,38.68,79607.2,0.0,0.86493,7e-05,16.41278]
[1778720644850,38.68,79616.66,0.0,0.86563,7e-05,16.35611]
[1778720647870,38.68,79621.17,0.0,0.86596,7e-05,16.32951]
[1778720652910,38.68,79623.96,0.0,0.86616,7e-05,16.31318]
[1778720653917,38.68,79629.72,0.0,0.86659,7e-05,16.27868]
[1778720659079,38.68,79626.0,0.0,0.86632,7e-05,16.30065]
[1778720666002,38.68,79628.11,0.0,0.86648,7e-05,16.28754]
[1778720671040,38.68,79625.55,0.0,0.86632,7e-05,16.29873]
[1778720676074,38.68,79628.05,0.0,0.86651,7e-05,16.28342]
[1778720681108,38.68,79623.8,0.0,0.86619,7e-05,16.30889]
[1778720684129,38.68,79630.24,0.0,0.86667,7e-05,16.27037]
[1778720688158,38.68,79635.64,0.0,0.86707,7e-05,16.23806]
[1778720693193,38.68,79640.61,0.0,0.86743,7e-05,16.20838]
[1778720695207,38.68,79647.68,0.0,0.86795,7e-05,16.16622]
[1778720699361,38.68,79655.13,0.0,0.86849,7e-05,16.12177]
[1778720702255,38.68,79660.81,0.0,0.86891,7e-05,16.08781]
[1778720706284,38.68,79668.65,0.0,0.86947,7e-05,16.04117]
[1778720710312,38.68,79663.91,0.0,0.86913,7e-05,16.06956]
[1778720715347,38.68,79656.24,0.0,0.86857,7e-05,16.11521]
[1778720719502,38.68,79651.05,0.0,0.8682,7e-05,16.14589]
[1778720725417,38.68,79650.11,0.0,0.86813,7e-05,16.15096]
[1778720730457,38.67,79648.28,0.0,0.86801,7e-05,16.16138]
[1778720731461,38.67,79643.01,0.0,0.86765,7e-05,16.18894]
[1778720734482,38.67,79636.98,0.0,0.86721,7e-05,16.2244]
[1778720739516,38.67,79632.27,0.0,0.86688,7e-05,16.25142]
[1778720745558,38.67,79633.28,0.0,0.86696,7e-05,16.24441]
[1778720750593,38.67,79633.05,0.0,0.86695,7e-05,16.24569]
[1778720755628,38.67,79632.35,0.0,0.8669,7e-05,16.24974]
[1778720760664,38.67,79631.17,0.0,0.86681,7e-05,16.25665]
[1778720765695,38.67,79628.29,0.0,0.8666,7e-05,16.27364]
[1778720768727,38.67,79617.11,0.0,0.86578,7e-05,16.3403]
[1778720769859,38.67,79613.77,0.0,0.86554,7e-05,16.36013]
[1778720775769,38.66,79615.63,0.0,0.86569,7e-05,16.34787]
[1778720779929,38.66,79606.35,0.0,0.86501,7e-05,16.40265]
[1778720782820,38.66,79603.24,0.0,0.86478,7e-05,16.4206]
[1778720787856,38.66,79601.96,0.0,0.8647,7e-05,16.42699]
[1778720792889,38.66,79602.71,0.0,0.8648,7e-05,16.41754]
[1778720797925,38.66,79603.59,0.0,0.86488,7e-05,16.41124]
[1778720802959,38.65,79603.77,0.0,0.8649,7e-05,16.40922]
[1778720803968,38.65,79594.97,0.0,0.86425,7e-05,16.46175]
[1778720804974,38.65,79589.52,0.0,0.86384,7e-05,16.49416]
[1778720810141,38.65,79590.33,0.0,0.86393,7e-05,16.48745]
[1778720818064,38.64,79591.81,0.0,0.86407,7e-05,16.47625]
[1778720823100,38.64,79594.59,0.0,0.86429,7e-05,16.45843]
[1778720829141,38.64,79595.33,0.0,0.86435,7e-05,16.45298]
[1778720835183,38.64,79599.19,0.0,0.86465,7e-05,16.42897]
[1778720840352,38.64,79603.18,0.0,0.86496,7e-05,16.40425]
[1778720847267,38.63,79606.49,0.0,0.86522,7e-05,16.38319]
[1778720852302,38.63,79608.08,0.0,0.86537,7e-05,16.36905]
[1778720857337,38.63,79609.17,0.0,0.86546,7e-05,16.36171]
[1778720859351,38.63,79602.91,0.0,0.865,7e-05,16.39929]
[1778720864386,38.63,79602.55,0.0,0.86497,7e-05,16.4016]
[1778720869421,38.63,79601.94,0.0,0.86492,7e-05,16.40544]
[1778720874456,38.63,79601.91,0.0,0.86492,7e-05,16.40582]
[1778720879491,38.63,79600.84,0.0,0.86483,7e-05,16.41244]
[1778720884526,38.63,79606.3,0.0,0.86524,7e-05,16.37999]
[1778720889561,38.63,79607.58,0.0,0.86533,7e-05,16.37273]
[1778720892586,38.63,79613.84,0.0,0.86579,7e-05,16.33554]
[1778720897617,38.64,79616.03,0.0,0.86594,7e-05,16.32312]
[1778720902652,38.64,79611.47,0.0,0.8656,7e-05,16.35101]
[1778720907686,38.64,79610.72,0.0,0.86554,7e-05,16.35601]
[1778720912723,38.64,79609.72,0.0,0.86548,7e-05,16.35874]
[1778720917759,38.64,79609.39,0.0,0.86545,7e-05,16.36131]
[1778720922793,38.64,79606.11,0.0,0.8652,7e-05,16.38155]
[1778720928835,38.64,79604.83,0.0,0.8651,7e-05,16.38981]
[1778720930850,38.64,79598.91,0.0,0.86465,7e-05,16.42545]
[1778720932865,38.64,79595.35,0.0,0.86439,7e-05,16.44683]
[1778720935884,38.64,79589.73,0.0,0.86397,7e-05,16.48048]
[1778720938907,38.64,79585.47,0.0,0.86365,7e-05,16.50577]
[1778720943940,38.64,79586.26,0.0,0.86372,7e-05,16.50042]
[1778720948975,38.64,79588.93,0.0,0.86393,7e-05,16.48381]
[1778720949983,38.64,79597.74,0.0,0.86458,7e-05,16.43088]
[1778720951124,38.64,79606.32,0.0,0.86522,7e-05,16.37942]
[1778720951996,38.64,79606.32,0.0,0.86522,7e-05,16.37945]
[1778720956030,38.64,79611.4,0.0,0.8656,7e-05,16.34923]
[1778720959049,38.64,79614.92,0.0,0.86586,7e-05,16.32838]
[1778720961198,38.64,79609.26,0.0,0.86543,7e-05,16.36246]
[1778720967108,38.64,79609.44,0.0,0.86544,7e-05,16.36164]
[1778720973148,38.64,79607.79,0.0,0.86534,7e-05,16.36828]
[1778720979190,38.64,79607.13,0.0,0.86529,7e-05,16.37274]
[1778720981338,38.64,79613.54,0.0,0.86576,7e-05,16.33464]
[1778720987247,38.64,79610.91,0.0,0.86555,7e-05,16.35101]
[1778720992283,38.65,79608.91,0.0,0.8654,7e-05,16.36344]
[1778720996310,38.65,79603.06,0.0,0.86496,7e-05,16.39877]
[1778720998324,38.65,79598.41,0.0,0.86462,7e-05,16.42668]
[1778721003360,38.65,79598.42,0.0,0.86462,7e-05,16.42659]
[1778721005373,38.65,79604.04,0.0,0.86503,7e-05,16.39297]
[1778721010413,38.65,79604.18,0.0,0.86504,7e-05,16.39237]
[1778721011548,38.65,79609.85,0.0,0.86546,7e-05,16.35846]
[1778721017461,38.65,79606.91,0.0,0.86524,7e-05,16.37643]
[1778721018468,38.65,79600.93,0.0,0.86479,7e-05,16.41235]
[1778721023508,38.65,79601.75,0.0,0.86485,7e-05,16.4078]
[1778721028561,38.65,79605.28,0.0,0.86511,7e-05,16.38717]
[1778721033572,38.65,79606.53,0.0,0.86522,7e-05,16.3762]
[1778721038607,38.65,79608.97,0.0,0.8654,7e-05,16.36194]
[1778721043643,38.65,79612.46,0.0,0.86565,7e-05,16.34148]
[1778721049685,38.65,79612.59,0.0,0.86566,7e-05,16.34106]
[1778721054720,38.65,79611.6,0.0,0.86558,7e-05,16.34721]
[1778721059754,38.65,79611.22,0.0,0.86555,7e-05,16.3497]
[1778721063783,38.65,79604.68,0.0,0.86506,7e-05,16.38909]
[1778721068819,38.65,79608.62,0.0,0.86535,7e-05,16.36573]
[1778721073854,38.66,79606.29,0.0,0.86518,7e-05,16.38001]
[1778721078890,38.66,79605.91,0.0,0.86514,7e-05,16.3826]
[1778721084929,38.66,79604.51,0.0,0.86503,7e-05,16.39136]
[1778721089965,38.66,79603.44,0.0,0.86495,7e-05,16.39807]
[1778721095001,38.66,79603.1,0.0,0.86495,7e-05,16.39663]
[1778721100048,38.66,79602.59,0.0,0.86491,7e-05,16.40001]
[1778721105075,38.66,79601.23,0.0,0.8648,7e-05,16.40846]
[1778721110109,38.66,79607.95,0.0,0.8653,7e-05,16.36846]
[1778721112123,38.66,79607.83,0.0,0.86529,7e-05,16.36934]
[1778721117158,38.66,79602.06,0.0,0.86485,7e-05,16.40419]
[1778721122325,38.66,79601.36,0.0,0.8648,7e-05,16.40883]
[1778721128235,38.66,79614.93,0.0,0.86579,7e-05,16.32838]
[1778721130250,38.66,79618.24,0.0,0.86604,7e-05,16.30844]
[1778721138310,38.66,79621.66,0.0,0.8663,7e-05,16.28757]
[1778721143350,38.66,79622.35,0.0,0.86635,7e-05,16.28303]
[1778721148380,38.66,79633.21,0.0,0.86716,7e-05,16.21783]
[1778721149387,38.66,79636.76,0.0,0.86742,7e-05,16.19664]
[1778721154422,38.66,79635.96,0.0,0.86738,7e-05,16.19786]
[1778721162613,38.66,79634.21,0.0,0.86725,7e-05,16.2086]
[1778721170535,38.66,79631.14,0.0,0.86702,7e-05,16.22715]
[1778721177589,38.66,79629.46,0.0,0.8669,7e-05,16.2373]
[1778721179601,38.66,79640.32,0.0,0.86769,7e-05,16.17243]
[1778721184637,38.66,79639.87,0.0,0.86766,7e-05,16.17532]
[1778721186650,38.66,79645.26,0.0,0.86805,7e-05,16.14319]
[1778721191685,38.66,79649.71,0.0,0.86837,7e-05,16.11697]
[1778721194707,38.66,79640.24,0.0,0.86768,7e-05,16.17367]
[1778721198735,38.66,79628.81,0.0,0.86684,7e-05,16.24181]
[1778721199742,38.66,79623.39,0.0,0.86644,7e-05,16.27407]
[1778721200750,38.66,79617.41,0.0,0.866,7e-05,16.30964]
[1778721205784,38.66,79614.02,0.0,0.86577,7e-05,16.32878]
[1778721210819,38.66,79609.34,0.0,0.86543,7e-05,16.35592]
[1778721215855,38.66,79607.05,0.0,0.8653,7e-05,16.36487]
[1778721217871,38.66,79599.25,0.0,0.86472,7e-05,16.41109]
[1778721223046,38.65,79598.13,0.0,0.86465,7e-05,16.41644]
[1778721228947,38.65,79597.21,0.0,0.86461,7e-05,16.42033]
[1778721233983,38.65,79597.55,0.0,0.86465,7e-05,16.41687]
[1778721239018,38.64,79597.09,0.0,0.86463,7e-05,16.41813]
[1778721242040,38.64,79585.57,0.0,0.86378,7e-05,16.48621]
[1778721247076,38.64,79580.14,0.0,0.8634,8e-05,16.51672]
[1778721251104,38.63,79573.14,0.0,0.8629,8e-05,16.55688]
[1778721256139,38.63,79571.19,0.0,0.86277,8e-05,16.56722]
[1778721261174,38.63,79571.99,0.0,0.86284,8e-05,16.56094]
[1778721266209,38.63,79567.59,0.0,0.86253,8e-05,16.58588]
[1778721271245,38.62,79572.98,0.0,0.86298,8e-05,16.54825]
[1778721276282,38.62,79573.45,0.0,0.86303,8e-05,16.54408]
[1778721279300,38.62,79582.37,0.0,0.86371,7e-05,16.49016]
[1778721280307,38.62,79585.72,0.0,0.86396,7e-05,16.47]
[1778721284335,38.62,79588.46,0.0,0.86416,7e-05,16.45349]
[1778721286357,38.62,79583.45,0.0,0.86379,7e-05,16.48351]
[1778721290400,38.62,79590.4,0.0,0.86431,7e-05,16.44152]
[1778721291408,38.62,79593.91,0.0,0.86458,7e-05,16.42039]
[1778721292416,38.62,79603.42,0.0,0.86529,7e-05,16.36331]
[1778721293543,38.62,79609.46,0.0,0.86573,7e-05,16.32714]
[1778721296442,38.62,79610.05,0.0,0.86578,7e-05,16.32371]
[1778721301478,38.62,79608.35,0.0,0.86565,7e-05,16.33415]
[1778721306514,38.62,79608.02,0.0,0.86562,7e-05,16.33638]
[1778721311548,38.62,79612.06,0.0,0.86592,7e-05,16.31248]
[1778721316583,38.62,79613.38,0.0,0.86601,7e-05,16.30504]
[1778721323754,38.62,79610.29,0.0,0.86578,7e-05,16.32369]
[1778721329677,38.62,79600.99,0.0,0.86509,7e-05,16.3795]
[1778721331689,38.62,79595.3,0.0,0.86469,7e-05,16.40975]
[1778721336723,38.62,79591.99,0.0,0.86444,7e-05,16.42933]
[1778721341759,38.62,79586.92,0.0,0.86407,7e-05,16.45928]
[1778721346793,38.62,79584.11,0.0,0.86387,7e-05,16.47541]
[1778721351828,38.62,79584.62,0.0,0.86392,7e-05,16.47155]
[1778721353966,38.62,79577.3,0.0,0.86337,8e-05,16.51513]
[1778721359887,38.61,79577.35,0.0,0.86339,8e-05,16.51358]
[1778721364044,38.61,79553.67,0.0,0.86161,8e-05,16.65496]
[1778721364920,38.61,79553.67,0.0,0.86162,8e-05,16.65467]
[1778721365927,38.61,79547.94,0.0,0.86119,8e-05,16.68878]
[1778721366933,38.61,79539.6,0.0,0.86055,8e-05,16.73854]
[1778721368984,38.61,79531.26,0.0,0.85993,8e-05,16.78784]
[1778721369975,38.61,79522.84,0.0,0.85929,8e-05,16.83801]
[1778721370983,38.6,79511.36,0.0,0.85841,8e-05,16.90658]
[1778721371989,38.6,79503.28,0.0,0.8578,8e-05,16.95471]
[1778721372997,38.6,79493.64,0.0,0.85706,8e-05,17.01241]
[1778721376017,38.6,79500.22,0.0,0.85758,8e-05,16.97169]
[1778721379039,38.6,79507.97,0.0,0.85819,8e-05,16.9242]
[1778721380046,38.6,79513.77,0.0,0.85864,8e-05,16.88908]
[1778721385083,38.6,79514.81,0.0,0.85873,8e-05,16.88188]
[1778721387095,38.6,79520.06,0.0,0.85914,8e-05,16.84987]
[1778721392129,38.59,79528.25,0.0,0.8598,8e-05,16.79599]
[1778721394263,38.59,79537.57,0.0,0.86051,8e-05,16.73973]
[1778721400185,38.59,79543.03,0.0,0.86095,8e-05,16.70525]
[1778721404360,38.59,79548.42,0.0,0.86137,8e-05,16.67187]
[1778721407238,38.59,79553.62,0.0,0.86177,8e-05,16.64]
[1778721408242,38.59,79566.39,0.0,0.86274,8e-05,16.56303]
[1778721409248,38.59,79572.9,0.0,0.86323,8e-05,16.52378]
[1778721412269,38.59,79581.05,0.0,0.86385,8e-05,16.47457]
[1778721417305,38.59,79582.36,0.0,0.86395,7e-05,16.46638]
[1778721420326,38.59,79585.94,0.0,0.86422,7e-05,16.44475]
[1778721425362,38.59,79587.25,0.0,0.86432,7e-05,16.4367]
[1778721430395,38.58,79586.35,0.0,0.86426,7e-05,16.44193]
[1778721435430,38.58,79585.72,0.0,0.86421,7e-05,16.44569]
[1778721440465,38.58,79586.23,0.0,0.86425,7e-05,16.44252]
[1778721445500,38.58,79587.6,0.0,0.86435,7e-05,16.4341]
[1778721451542,38.58,79589.78,0.0,0.86454,7e-05,16.41692]
[1778721454710,38.58,79582.2,0.0,0.86398,7e-05,16.46219]
[1778721457584,38.58,79572.61,0.0,0.86326,8e-05,16.51943]
[1778721458592,38.58,79570.17,0.0,0.86308,8e-05,16.53389]
[1778721462620,38.58,79575.43,0.0,0.86349,8e-05,16.50141]
[1778721467655,38.58,79578.11,0.0,0.8637,8e-05,16.4844]
[1778721472715,38.58,79580.14,0.0,0.86386,8e-05,16.47134]
[1778721477751,38.57,79581.26,0.0,0.86396,8e-05,16.46378]
[1778721482788,38.57,79582.94,0.0,0.86409,7e-05,16.45293]
[1778721487820,38.57,79581.9,0.0,0.86402,7e-05,16.45845]
[1778721492855,38.57,79586.74,0.0,0.8644,7e-05,16.42846]
[1778721496883,38.57,79581.78,0.0,0.86403,7e-05,16.45757]
[1778721501918,38.57,79588.72,0.0,0.86457,7e-05,16.41494]
[1778721502925,38.57,79601.03,0.0,0.86549,7e-05,16.34098]
[1778721506955,38.57,79605.61,0.0,0.86583,7e-05,16.31345]
[1778721511990,38.57,79604.0,0.0,0.86573,7e-05,16.31941]
[1778721515132,38.57,79617.71,0.0,0.86675,7e-05,16.23707]
[1778721520055,38.57,79614.9,0.0,0.86654,7e-05,16.25372]
[1778721525204,38.57,79610.58,0.0,0.86622,7e-05,16.27953]
[1778721531129,38.57,79606.9,0.0,0.86594,7e-05,16.30215]
[1778721535274,38.57,79617.01,0.0,0.8667,7e-05,16.24115]
[1778721541205,38.56,79621.83,0.0,0.86706,7e-05,16.21142]
[1778721542209,38.56,79605.75,0.0,0.86587,7e-05,16.30785]
[1778721543218,38.56,79605.63,0.0,0.86587,7e-05,16.30843]
[1778721544226,38.56,79599.22,0.0,0.86539,7e-05,16.3467]
[1778721545353,38.56,79604.64,0.0,0.8658,7e-05,16.31398]
[1778721546239,38.56,79604.64,0.0,0.8658,7e-05,16.31383]
[1778721551273,38.56,79604.53,0.0,0.8658,7e-05,16.31382]
[1778721556307,38.56,79604.91,0.0,0.86583,7e-05,16.31091]
[1778721561343,38.56,79605.86,0.0,0.86591,7e-05,16.30465]
[1778721566377,38.56,79605.57,0.0,0.8659,7e-05,16.30588]
[1778721572419,38.56,79605.22,0.0,0.8659,7e-05,16.30362]
[1778721577455,38.56,79605.58,0.0,0.86593,7e-05,16.30099]
[1778721582490,38.56,79604.08,0.0,0.86583,7e-05,16.30952]
[1778721587527,38.55,79605.27,0.0,0.86592,7e-05,16.30193]
[1778721592561,38.55,79605.45,0.0,0.86594,7e-05,16.30041]
[1778721597596,38.55,79609.44,0.0,0.86624,7e-05,16.276]
[1778721602635,38.55,79603.4,0.0,0.8658,7e-05,16.31184]
[1778721603642,38.55,79597.59,0.0,0.86537,7e-05,16.3466]
[1778721605656,38.55,79595.79,0.0,0.86524,7e-05,16.35706]
[1778721610693,38.55,79598.33,0.0,0.86544,7e-05,16.34097]
[1778721612708,38.55,79585.33,0.0,0.86447,7e-05,16.41876]
[1778721613714,38.55,79575.74,0.0,0.86375,8e-05,16.47614]
[1778721614720,38.55,79574.53,0.0,0.86367,8e-05,16.48306]
[1778721619755,38.54,79572.73,0.0,0.86355,8e-05,16.49207]
[1778721624790,38.54,79570.97,0.0,0.86344,8e-05,16.50072]
[1778721629825,38.54,79570.69,0.0,0.86345,8e-05,16.50036]
[1778721634860,38.53,79570.94,0.0,0.86352,8e-05,16.49301]
[1778721639896,38.53,79573.79,0.0,0.86376,8e-05,16.4738]
[1778721644932,38.52,79580.41,0.0,0.86427,8e-05,16.43223]
[1778721647951,38.52,79588.6,0.0,0.8649,7e-05,16.38204]
[1778721652987,38.52,79589.91,0.0,0.86502,7e-05,16.37252]
[1778721658033,38.52,79582.88,0.0,0.8645,7e-05,16.41368]
[1778721661077,38.51,79579.76,0.0,0.86428,8e-05,16.43139]
[1778721662079,38.51,79572.04,0.0,0.86371,8e-05,16.47748]
[1778721663077,38.51,79570.16,0.0,0.86357,8e-05,16.48837]
[1778721665091,38.51,79575.24,0.0,0.86396,8e-05,16.45695]
[1778721669128,38.51,79586.71,0.0,0.86484,7e-05,16.38637]
[1778721670137,38.51,79603.74,0.0,0.86612,7e-05,16.28369]
[1778721671141,38.51,79609.3,0.0,0.86653,7e-05,16.25012]
[1778721672147,38.51,79607.42,0.0,0.86639,7e-05,16.2613]
[1778721677185,38.51,79605.18,0.0,0.86623,7e-05,16.27413]
[1778721678189,38.51,79600.02,0.0,0.86585,7e-05,16.30513]
[1778721683224,38.5,79603.82,0.0,0.86614,7e-05,16.2816]
[1778721688260,38.5,79601.57,0.0,0.86598,7e-05,16.29479]
[1778721693294,38.5,79597.95,0.0,0.86574,7e-05,16.31248]
[1778721698330,38.5,79597.85,0.0,0.86573,7e-05,16.31288]
[1778721703364,38.5,79594.89,0.0,0.86551,7e-05,16.33035]
[1778721708399,38.5,79596.84,0.0,0.86566,7e-05,16.31829]
[1778721713434,38.5,79592.31,0.0,0.86533,7e-05,16.34518]
[1778721719476,38.5,79591.79,0.0,0.8653,7e-05,16.34771]
[1778721721490,38.5,79597.48,0.0,0.86572,7e-05,16.31337]
[1778721723504,38.5,79586.77,0.0,0.86493,7e-05,16.37754]
[1778721726625,38.5,79576.47,0.0,0.86416,8e-05,16.43896]
[1778721727532,38.5,79576.47,0.0,0.86417,8e-05,16.43872]
[1778721732568,38.5,79572.95,0.0,0.86391,8e-05,16.45887]
[1778721737602,38.49,79571.54,0.0,0.86382,8e-05,16.46638]
[1778721743644,38.49,79570.09,0.0,0.86372,8e-05,16.47388]
[1778721748680,38.49,79565.55,0.0,0.8634,8e-05,16.50013]
[1778721750697,38.49,79563.04,0.0,0.86321,8e-05,16.5147]
[1778721755728,38.48,79562.94,0.0,0.86325,8e-05,16.51008]
[1778721760767,38.48,79563.95,0.0,0.86334,8e-05,16.50255]
[1778721761771,38.48,79569.11,0.0,0.86373,8e-05,16.47118]
[1778721764793,38.48,79570.11,0.0,0.86382,8e-05,16.46448]
[1778721769830,38.48,79571.44,0.0,0.86393,8e-05,16.45526]
[1778721774862,38.47,79572.17,0.0,0.864,8e-05,16.44953]
[1778721779898,38.47,79572.69,0.0,0.86406,8e-05,16.44505]
[1778721784933,38.47,79572.21,0.0,0.86404,8e-05,16.44659]
[1778721787045,38.47,79567.14,0.0,0.86366,8e-05,16.47658]
[1778721789969,38.47,79567.37,0.0,0.86369,8e-05,16.47423]
[1778721791983,38.46,79572.39,0.0,0.86408,8e-05,16.44337]
[1778721797115,38.46,79566.48,0.0,0.86365,8e-05,16.47762]
[1778721800039,38.46,79564.55,0.0,0.86351,8e-05,16.48843]
[1778721807185,38.46,79564.3,0.0,0.86352,8e-05,16.48782]
[1778721815147,38.45,79564.98,0.0,0.86363,8e-05,16.47748]
[1778721818167,38.45,79564.52,0.0,0.8636,8e-05,16.47931]
[1778721823202,38.45,79565.45,0.0,0.86369,8e-05,16.47208]
[1778721828237,38.44,79567.26,0.0,0.86385,8e-05,16.45957]
[1778721833272,38.44,79568.02,0.0,0.86392,8e-05,16.45342]
[1778721838311,38.44,79568.01,0.0,0.86395,8e-05,16.45139]
[1778721845357,38.43,79567.74,0.0,0.86395,8e-05,16.45088]
[1778721850392,38.43,79566.99,0.0,0.86392,8e-05,16.45333]
[1778721855427,38.42,79566.08,0.0,0.86387,8e-05,16.45713]
[1778721860461,38.42,79565.35,0.0,0.86384,8e-05,16.45987]
[1778721865497,38.42,79566.45,0.0,0.86394,8e-05,16.45161]
[1778721866504,38.42,79572.57,0.0,0.86441,8e-05,16.41443]
[1778721867607,38.42,79579.38,0.0,0.86492,8e-05,16.3731]
[1778721873552,38.41,79581.75,0.0,0.86514,7e-05,16.35383]
[1778721877679,38.41,79569.86,0.0,0.86425,8e-05,16.42475]
[1778721878587,38.41,79569.86,0.0,0.86426,8e-05,16.42447]
[1778721883625,38.41,79568.92,0.0,0.8642,8e-05,16.42869]
[1778721885640,38.41,79579.49,0.0,0.86501,7e-05,16.36438]
[1778721886644,38.41,79584.89,0.0,0.86541,7e-05,16.3316]
[1778721891682,38.41,79588.09,0.0,0.86566,7e-05,16.3113]
[1778721896716,38.4,79589.13,0.0,0.86575,7e-05,16.30412]
[1778721901751,38.4,79592.8,0.0,0.86604,7e-05,16.28116]
[1778721903768,38.4,79602.84,0.0,0.86679,7e-05,16.22053]
[1778721908800,38.4,79602.0,0.0,0.86673,7e-05,16.22539]
[1778721909813,38.4,79608.31,0.0,0.86719,7e-05,16.18735]
[1778721910818,38.4,79619.69,0.0,0.86804,7e-05,16.11871]
[1778721911826,38.4,79624.35,0.0,0.86838,7e-05,16.09062]
[1778721912832,38.4,79629.54,0.0,0.86877,7e-05,16.05939]
[1778721914847,38.4,79628.06,0.0,0.86866,7e-05,16.06834]
[1778721917965,38.4,79627.22,0.0,0.86859,7e-05,16.07336]
[1778721923909,38.4,79624.26,0.0,0.86838,7e-05,16.09118]
[1778721928946,38.4,79626.29,0.0,0.86853,7e-05,16.07892]
[1778721933980,38.4,79623.15,0.0,0.86832,7e-05,16.09398]
[1778721939014,38.4,79624.44,0.0,0.86842,7e-05,16.08617]
[1778721944090,38.4,79619.9,0.0,0.86808,7e-05,16.11344]
[1778721946071,38.4,79607.39,0.0,0.86716,7e-05,16.18863]
[1778721947080,38.4,79606.08,0.0,0.86706,7e-05,16.19638]
[1778721952113,38.4,79612.13,0.0,0.86752,7e-05,16.15925]
[1778721957149,38.4,79610.76,0.0,0.86742,7e-05,16.16703]
[1778721962183,38.4,79605.82,0.0,0.86706,7e-05,16.1963]
[1778721966211,38.4,79611.42,0.0,0.86748,7e-05,16.16223]
[1778721970246,38.4,79606.3,0.0,0.8671,7e-05,16.19278]
[1778721971260,38.39,79599.77,0.0,0.86662,7e-05,16.23201]
[1778721972253,38.39,79590.99,0.0,0.86597,7e-05,16.28477]
[1778721973260,38.39,79592.79,0.0,0.86611,7e-05,16.27369]
[1778721975275,38.39,79598.49,0.0,0.86653,7e-05,16.23895]
[1778721980310,38.39,79603.57,0.0,0.86692,7e-05,16.20753]
[1778721982323,38.39,79610.02,0.0,0.8674,7e-05,16.16844]
[1778721987358,38.39,79607.16,0.0,0.8672,7e-05,16.18509]
[1778721988464,38.39,79613.87,0.0,0.8677,7e-05,16.14458]
[1778721989372,38.39,79613.87,0.0,0.8677,7e-05,16.14452]
[1778721993401,38.39,79602.98,0.0,0.86692,7e-05,16.20614]
[1778721994408,38.39,79602.03,0.0,0.86685,7e-05,16.21172]
[1778721999443,38.39,79603.77,0.0,0.86699,7e-05,16.20058]
[1778722004479,38.39,79606.19,0.0,0.86717,7e-05,16.18537]
[1778722009514,38.39,79607.42,0.0,0.86727,7e-05,16.17722]
[1778722014548,38.38,79609.62,0.0,0.86744,7e-05,16.16337]
[1778722019584,38.38,79612.33,0.0,0.86765,7e-05,16.14654]
[1778722022609,38.38,79605.17,0.0,0.86712,7e-05,16.18928]
[1778722024622,38.38,79615.23,0.0,0.86787,7e-05,16.12851]
[1778722029657,38.38,79616.56,0.0,0.86797,7e-05,16.12035]
[1778722034693,38.38,79611.69,0.0,0.86761,7e-05,16.14941]
[1778722039727,38.38,79611.55,0.0,0.86761,7e-05,16.14998]
[1778722044761,38.38,79612.38,0.0,0.86767,7e-05,16.14485]
[1778722049798,38.38,79612.23,0.0,0.86766,7e-05,16.14569]
[1778722054832,38.38,79611.2,0.0,0.86761,7e-05,16.14804]
[1778722059868,38.38,79609.59,0.0,0.86749,7e-05,16.15761]
[1778722069029,38.38,79608.44,0.0,0.86741,7e-05,16.1643]
[1778722074972,38.38,79608.23,0.0,0.8674,7e-05,16.16538]
[1778722085043,38.38,79607.17,0.0,0.86732,7e-05,16.17132]
[1778722088065,38.38,79601.62,0.0,0.86691,7e-05,16.20461]
[1778722089071,38.38,79597.85,0.0,0.86663,7e-05,16.22722]
[1778722094107,38.38,79597.0,0.0,0.86658,7e-05,16.23162]
[1778722099145,38.37,79599.81,0.0,0.86679,7e-05,16.21406]
[1778722100150,38.37,79593.77,0.0,0.86635,7e-05,16.25035]
[1778722101157,38.37,79587.67,0.0,0.86589,7e-05,16.28696]
[1778722104179,38.37,79587.67,0.0,0.8659,7e-05,16.28625]
[1778722108205,38.37,79594.46,0.0,0.86642,7e-05,16.24432]
[1778722113240,38.37,79595.98,0.0,0.86657,7e-05,16.23029]
[1778722118277,38.37,79596.26,0.0,0.8666,7e-05,16.22751]
[1778722123311,38.36,79596.97,0.0,0.86667,7e-05,16.22214]
[1778722128354,38.36,79597.0,0.0,0.86669,7e-05,16.22086]
[1778722133383,38.36,79594.97,0.0,0.86655,7e-05,16.23207]
[1778722136404,38.36,79591.9,0.0,0.86633,7e-05,16.2498]
[1778722141439,38.36,79574.59,0.0,0.86505,8e-05,16.35289]
[1778722142446,38.36,79569.46,0.0,0.86467,8e-05,16.38348]
[1778722148490,38.35,79570.36,0.0,0.86477,8e-05,16.37545]
[1778722154532,38.35,79572.28,0.0,0.86493,8e-05,16.36198]
[1778722159730,38.34,79574.05,0.0,0.86508,8e-05,16.35008]
[1778722165610,38.34,79575.33,0.0,0.86519,8e-05,16.34137]
[1778722170645,38.34,79577.64,0.0,0.86537,8e-05,16.32646]
[1778722173668,38.34,79572.42,0.0,0.86501,8e-05,16.35363]
[1778722174674,38.34,79560.19,0.0,0.86409,8e-05,16.42731]
[1778722175683,38.34,79552.99,0.0,0.86355,8e-05,16.47051]
[1778722176689,38.34,79550.14,0.0,0.86334,8e-05,16.48736]
[1778722179869,38.33,79544.59,0.0,0.86294,8e-05,16.51934]
[1778722185753,38.33,79543.33,0.0,0.86287,8e-05,16.52475]
[1778722189940,38.33,79528.83,0.0,0.86178,8e-05,16.61112]
[1778722195823,38.32,79533.18,0.0,0.86214,8e-05,16.5824]
[1778722200858,38.32,79530.5,0.0,0.86196,8e-05,16.59678]
[1778722204886,38.32,79536.14,0.0,0.86241,8e-05,16.56128]
[1778722210085,38.31,79532.57,0.0,0.86216,8e-05,16.58126]
[1778722215969,38.31,79534.13,0.0,0.8623,8e-05,16.57005]
[1778722218998,38.31,79542.32,0.0,0.86293,8e-05,16.51987]
[1778722220155,38.31,79557.0,0.0,0.86405,8e-05,16.43062]
[1778722221009,38.31,79557.0,0.0,0.86405,8e-05,16.4303]
[1778722222013,38.3,79558.89,0.0,0.8642,8e-05,16.41834]
[1778722224025,38.3,79564.89,0.0,0.86466,8e-05,16.38158]
[1778722225034,38.3,79571.59,0.0,0.86516,8e-05,16.3409]
[1778722230227,38.3,79574.96,0.0,0.86543,8e-05,16.31969]
[1778722236112,38.3,79577.41,0.0,0.86565,8e-05,16.3001]
[1778722238130,38.3,79571.76,0.0,0.86523,8e-05,16.33386]
[1778722244174,38.3,79571.42,0.0,0.86521,8e-05,16.33538]
[1778722248203,38.3,79576.55,0.0,0.8656,8e-05,16.30407]
[1778722253246,38.3,79572.64,0.0,0.86531,8e-05,16.32744]
[1778722259290,38.3,79572.83,0.0,0.86532,8e-05,16.32604]
[1778722264324,38.3,79571.62,0.0,0.86524,8e-05,16.33308]
[1778722269365,38.3,79571.75,0.0,0.86525,8e-05,16.33203]
[1778722275402,38.29,79569.11,0.0,0.86506,8e-05,16.34762]
[1778722280582,38.29,79566.38,0.0,0.86486,8e-05,16.36366]
[1778722283459,38.29,79560.78,0.0,0.86444,8e-05,16.39721]
[1778722286484,38.29,79559.16,0.0,0.86432,8e-05,16.40649]
[1778722288493,38.29,79553.73,0.0,0.86392,8e-05,16.43899]
[1778722290652,38.29,79547.37,0.0,0.86344,8e-05,16.47672]
[1778722293526,38.29,79541.9,0.0,0.86306,8e-05,16.50545]
[1778722298562,38.29,79542.18,0.0,0.8631,8e-05,16.50216]
[1778722303600,38.28,79541.67,0.0,0.86308,8e-05,16.50376]
[1778722309642,38.28,79540.61,0.0,0.86302,8e-05,16.50853]
[1778722310792,38.28,79535.24,0.0,0.86262,8e-05,16.54052]
[1778722317695,38.27,79535.32,0.0,0.86265,8e-05,16.53799]
[1778722322730,38.27,79522.5,0.0,0.86169,8e-05,16.61415]
[1778722325752,38.27,79512.63,0.0,0.86094,8e-05,16.67281]
[1778722327766,38.27,79504.09,0.0,0.8603,8e-05,16.72369]
[1778722332803,38.26,79503.46,0.0,0.86028,8e-05,16.72488]
[1778722336832,38.26,79518.69,0.0,0.86148,8e-05,16.63056]
[1778722337844,38.26,79524.14,0.0,0.8619,8e-05,16.59715]
[1778722339854,38.25,79517.37,0.0,0.86139,8e-05,16.63749]
[1778722344890,38.25,79515.4,0.0,0.86126,8e-05,16.64744]
[1778722349924,38.25,79513.57,0.0,0.86114,8e-05,16.65672]
[1778722354959,38.24,79517.96,0.0,0.86153,8e-05,16.62456]
[1778722359994,38.24,79520.72,0.0,0.86176,8e-05,16.60605]
[1778722365032,38.24,79522.76,0.0,0.86194,8e-05,16.59198]
[1778722370066,38.23,79524.68,0.0,0.8621,8e-05,16.57872]
[1778722375101,38.23,79524.88,0.0,0.86213,8e-05,16.57618]
[1778722380136,38.23,79519.74,0.0,0.86176,8e-05,16.60598]
[1778722385172,38.22,79514.05,0.0,0.86134,8e-05,16.6389]
[1778722388193,38.22,79507.76,0.0,0.86087,8e-05,16.67596]
[1778722393228,38.22,79507.1,0.0,0.86084,8e-05,16.67807]
[1778722398264,38.21,79506.16,0.0,0.86079,8e-05,16.68189]
[1778722403300,38.21,79505.9,0.0,0.8608,8e-05,16.68152]
[1778722408339,38.21,79507.35,0.0,0.86093,8e-05,16.67072]
[1778722413371,38.2,79508.22,0.0,0.86105,8e-05,16.65968]
[1778722418407,38.2,79508.09,0.0,0.86106,8e-05,16.65843]
[1778722423440,38.19,79502.79,0.0,0.86068,8e-05,16.6884]
[1778722426462,38.19,79490.7,0.0,0.85977,8e-05,16.76054]
[1778722427469,38.19,79489.19,0.0,0.85966,8e-05,16.76917]
[1778722431497,38.19,79483.12,0.0,0.85921,8e-05,16.80381]
[1778722433512,38.18,79479.29,0.0,0.85893,8e-05,16.82592]
[1778722434518,38.18,79462.2,0.0,0.85759,8e-05,16.92989]
[1778722435526,38.18,79453.55,0.0,0.85692,8e-05,16.98232]
[1778722436535,38.18,79451.36,0.0,0.85675,8e-05,16.99532]
[1778722441569,38.18,79453.07,0.0,0.85691,8e-05,16.98306]
[1778722444593,38.18,79462.64,0.0,0.85767,8e-05,16.92368]
[1778722445597,38.17,79471.03,0.0,0.85833,8e-05,16.87216]
[1778722446608,38.17,79473.31,0.0,0.85852,8e-05,16.85795]
[1778722451786,38.17,79474.59,0.0,0.85864,8e-05,16.84866]
[1778722457683,38.17,79472.61,0.0,0.8585,8e-05,16.8588]
[1778722462719,38.16,79472.48,0.0,0.85851,8e-05,16.8584]
[1778722467753,38.16,79476.21,0.0,0.85881,8e-05,16.83464]
[1778722469768,38.16,79480.58,0.0,0.85916,8e-05,16.80735]
[1778722474807,38.16,79484.5,0.0,0.85952,8e-05,16.77744]
[1778722476816,38.16,79491.21,0.0,0.86005,8e-05,16.73602]
[1778722477826,38.15,79494.79,0.0,0.86033,8e-05,16.71369]
[1778722482000,38.15,79496.63,0.0,0.8605,8e-05,16.7001]
[1778722486886,38.14,79490.66,0.0,0.86007,8e-05,16.73399]
[1778722492071,38.14,79488.1,0.0,0.85991,8e-05,16.74689]
[1778722497963,38.13,79488.51,0.0,0.85998,8e-05,16.74103]
[1778722502998,38.13,79492.2,0.0,0.8603,8e-05,16.71576]
[1778722508033,38.12,79491.07,0.0,0.86025,8e-05,16.71986]
[1778722512212,38.12,79484.4,0.0,0.85976,8e-05,16.75816]
[1778722518103,38.11,79481.32,0.0,0.85956,8e-05,16.77331]
[1778722523140,38.1,79480.26,0.0,0.85952,8e-05,16.77671]
[1778722528173,38.1,79476.33,0.0,0.85925,8e-05,16.79767]
[1778722532352,38.09,79469.95,0.0,0.85881,8e-05,16.83036]
[1778722534216,38.08,79465.14,0.0,0.85852,8e-05,16.85231]
[1778722539251,38.06,79461.06,0.0,0.85832,8e-05,16.86784]
[1778722544285,38.05,79459.56,0.0,0.85824,8e-05,16.87381]
[1778722549321,38.05,79456.6,0.0,0.85804,8e-05,16.8892]
[1778722552492,38.04,79462.94,0.0,0.85856,8e-05,16.84881]
[1778722554360,38.04,79467.57,0.0,0.85894,8e-05,16.81929]
[1778722561408,38.03,79470.89,0.0,0.85924,8e-05,16.79502]
[1778722567450,38.02,79472.53,0.0,0.85941,8e-05,16.78159]
[1778722572636,38.02,79469.75,0.0,0.85923,8e-05,16.79583]
[1778722575508,38.02,79471.34,0.0,0.85938,8e-05,16.78434]
[1778722580541,38.01,79470.71,0.0,0.85937,8e-05,16.78476]
[1778722585576,38.0,79470.07,0.0,0.85936,8e-05,16.78523]
[1778722591619,37.99,79466.39,0.0,0.85915,8e-05,16.79991]
[1778722597661,37.99,79462.81,0.0,0.85892,8e-05,16.81792]
[1778722602699,37.98,79459.15,0.0,0.85867,8e-05,16.83708]
[1778722608741,37.97,79456.56,0.0,0.85852,8e-05,16.84904]
[1778722613778,37.96,79453.38,0.0,0.85831,8e-05,16.86528]
[1778722618811,37.96,79451.26,0.0,0.85818,8e-05,16.875]
[1778722623847,37.95,79451.62,0.0,0.85825,8e-05,16.86957]
[1778722625861,37.95,79443.41,0.0,0.85762,8e-05,16.91863]
[1778722626867,37.95,79434.42,0.0,0.85692,8e-05,16.97308]
[1778722627875,37.93,79429.03,0.0,0.85658,8e-05,16.99849]
[1778722628882,37.92,79428.27,0.0,0.85662,8e-05,16.99516]
[1778722631902,37.9,79421.9,0.0,0.85624,8e-05,17.02478]
[1778722633059,37.89,79402.66,0.0,0.85471,8e-05,17.14222]
[1778722633918,37.89,79402.66,0.0,0.85471,8e-05,17.14192]
[1778722635932,37.89,79403.82,0.0,0.85482,8e-05,17.13408]
[1778722637947,37.89,79412.64,0.0,0.85553,8e-05,17.07923]
[1778722643130,37.89,79402.87,0.0,0.85478,8e-05,17.13665]
[1778722649024,37.88,79406.15,0.0,0.85508,8e-05,17.11319]
[1778722652045,37.88,79411.81,0.0,0.85558,8e-05,17.07307]
[1778722657080,37.87,79413.1,0.0,0.85571,8e-05,17.06267]
[1778722662115,37.87,79413.95,0.0,0.85581,8e-05,17.05509]
[1778722663270,37.87,79421.53,0.0,0.85642,8e-05,17.00802]
[1778722666143,37.86,79422.23,0.0,0.85649,8e-05,17.00253]
[1778722672185,37.86,79422.68,0.0,0.85656,8e-05,16.99747]
[1778722677223,37.85,79423.06,0.0,0.85661,8e-05,16.99325]
[1778722682256,37.85,79424.57,0.0,0.85675,8e-05,16.98222]
[1778722687292,37.85,79428.32,0.0,0.85707,8e-05,16.95752]
[1778722692325,37.84,79430.68,0.0,0.85728,8e-05,16.94151]
[1778722697361,37.84,79424.33,0.0,0.8568,8e-05,16.97854]
[1778722700382,37.84,79417.64,0.0,0.85628,8e-05,17.01849]
[1778722706423,37.83,79415.54,0.0,0.85614,8e-05,17.02893]
[1778722711459,37.83,79414.88,0.0,0.85614,8e-05,17.02712]
[1778722716494,37.82,79417.63,0.0,0.85639,8e-05,17.0082]
[1778722721529,37.82,79413.61,0.0,0.85609,8e-05,17.03096]
[1778722726565,37.82,79413.57,0.0,0.85612,8e-05,17.02898]
[1778722731601,37.81,79417.75,0.0,0.85648,8e-05,17.00097]
[1778722736636,37.81,79419.72,0.0,0.85666,8e-05,16.98674]
[1778722741672,37.8,79419.32,0.0,0.85666,8e-05,16.98712]
[1778722746707,37.8,79422.35,0.0,0.85692,8e-05,16.96643]
[1778722751743,37.8,79421.8,0.0,0.8569,8e-05,16.96791]
[1778722754764,37.79,79427.74,0.0,0.85739,8e-05,16.93028]
[1778722759800,37.79,79426.9,0.0,0.85734,8e-05,16.93391]
[1778722764835,37.79,79434.52,0.0,0.85796,8e-05,16.88549]
[1778722769869,37.78,79434.05,0.0,0.85794,8e-05,16.88726]
[1778722774047,37.78,79439.51,0.0,0.85841,8e-05,16.84872]
[1778722779941,37.78,79438.28,0.0,0.85834,8e-05,16.85397]
[1778722784117,37.77,79452.71,0.0,0.8595,8e-05,16.76358]
[1778722785982,37.77,79453.36,0.0,0.85956,8e-05,16.75899]
[1778722791018,37.77,79451.23,0.0,0.8594,8e-05,16.77079]
[1778722796053,37.77,79449.68,0.0,0.8593,8e-05,16.77904]
[1778722801088,37.77,79451.33,0.0,0.85944,8e-05,16.76761]
[1778722806124,37.76,79450.98,0.0,0.85943,8e-05,16.7686]
[1778722811158,37.76,79449.0,0.0,0.85929,8e-05,16.77963]
[1778722816195,37.76,79447.27,0.0,0.85917,8e-05,16.78886]
[1778722824399,37.75,79446.42,0.0,0.85913,8e-05,16.79217]
[1778722830291,37.75,79445.94,0.0,0.85911,8e-05,16.79374]
[1778722836333,37.75,79444.92,0.0,0.85907,8e-05,16.79486]
[1778722841374,37.75,79444.3,0.0,0.85903,8e-05,16.79755]
[1778722842378,37.75,79453.61,0.0,0.85977,8e-05,16.73999]
[1778722844540,37.75,79458.76,0.0,0.86018,8e-05,16.70797]
[1778722850434,37.74,79462.96,0.0,0.86053,8e-05,16.68026]
[1778722856476,37.74,79465.43,0.0,0.86074,8e-05,16.66333]
[1778722857482,37.74,79473.64,0.0,0.86139,8e-05,16.61256]
[1778722858490,37.74,79480.33,0.0,0.86191,8e-05,16.57122]
[1778722863524,37.74,79479.54,0.0,0.86186,8e-05,16.57526]
[1778722868560,37.73,79470.23,0.0,0.86115,8e-05,16.63154]
[1778722873595,37.73,79470.08,0.0,0.86115,8e-05,16.63115]
[1778722878629,37.73,79465.77,0.0,0.86083,8e-05,16.65629]
[1778722883666,37.73,79465.24,0.0,0.86081,8e-05,16.65806]
[1778722888700,37.72,79465.27,0.0,0.86083,8e-05,16.65643]
[1778722893735,37.72,79464.79,0.0,0.86083,8e-05,16.65422]
[1778722898775,37.72,79464.71,0.0,0.86084,8e-05,16.6534]
[1778722903810,37.71,79464.27,0.0,0.86082,8e-05,16.65484]
[1778722908847,37.71,79465.34,0.0,0.86092,8e-05,16.64705]
[1778722910860,37.71,79459.03,0.0,0.86043,8e-05,16.68547]
[1778722912874,37.71,79457.48,0.0,0.86032,8e-05,16.69445]
[1778722917911,37.71,79459.65,0.0,0.86051,8e-05,16.67958]
[1778722922946,37.7,79462.14,0.0,0.86072,8e-05,16.66284]
[1778722925966,37.7,79453.09,0.0,0.86002,8e-05,16.71784]
[1778722931001,37.7,79451.19,0.0,0.85989,8e-05,16.72793]
[1778722934027,37.7,79445.1,0.0,0.85942,8e-05,16.76464]
[1778722936039,37.7,79444.88,0.0,0.85941,8e-05,16.76534]
[1778722941074,37.69,79446.25,0.0,0.85954,8e-05,16.75526]
[1778722946109,37.69,79447.81,0.0,0.85968,8e-05,16.74401]
[1778722950138,37.69,79453.06,0.0,0.86011,8e-05,16.71024]
[1778722955312,37.68,79450.66,0.0,0.85997,8e-05,16.7196]
[1778722961214,37.68,79449.25,0.0,0.85988,8e-05,16.72629]
[1778722966249,37.68,79449.23,0.0,0.8599,8e-05,16.72479]
[1778722972291,37.67,79447.47,0.0,0.85978,8e-05,16.73391]
[1778722977326,37.67,79444.91,0.0,0.8596,8e-05,16.74828]
[1778722982372,37.67,79432.95,0.0,0.85867,8e-05,16.82058]
[1778722983369,37.67,79428.78,0.0,0.85835,8e-05,16.84588]
[1778722984374,37.67,79418.32,0.0,0.85752,8e-05,16.91018]
[1778722989411,37.66,79416.57,0.0,0.85741,8e-05,16.91915]
[1778722994445,37.66,79430.22,0.0,0.85852,8e-05,16.83259]
[1778722997466,37.65,79435.45,0.0,0.85895,8e-05,16.79892]
[1778723002502,37.65,79437.39,0.0,0.85913,8e-05,16.7847]
[1778723003508,37.65,79444.57,0.0,0.8597,8e-05,16.73995]
[1778723008543,37.65,79441.41,0.0,0.85948,8e-05,16.75757]
[1778723015738,37.64,79440.39,0.0,0.85946,8e-05,16.75727]
[1778723021636,37.64,79443.46,0.0,0.85973,8e-05,16.73593]
[1778723023650,37.63,79454.39,0.0,0.86059,8e-05,16.66774]
[1778723028686,37.63,79454.51,0.0,0.86062,8e-05,16.66557]
[1778723033721,37.63,79458.06,0.0,0.86092,8e-05,16.64233]
[1778723041776,37.62,79456.12,0.0,0.86079,8e-05,16.65233]
[1778723050839,37.62,79459.82,0.0,0.86111,8e-05,16.6272]
[1778723056019,37.62,79465.32,0.0,0.86155,8e-05,16.59195]
[1778723056882,37.62,79465.32,0.0,0.86156,8e-05,16.59175]
[1778723062924,37.61,79466.1,0.0,0.86163,8e-05,16.58575]
[1778723067958,37.61,79465.43,0.0,0.86159,8e-05,16.58885]
[1778723072993,37.61,79469.16,0.0,0.86192,8e-05,16.56103]
[1778723078028,37.61,79472.46,0.0,0.86219,8e-05,16.5397]
[1778723083063,37.61,79473.49,0.0,0.86228,8e-05,16.53253]
[1778723088098,37.61,79473.14,0.0,0.86226,8e-05,16.53392]
[1778723095149,37.6,79474.01,0.0,0.86234,8e-05,16.5276]
[1778723100185,37.6,79478.09,0.0,0.86266,8e-05,16.50187]
[1778723102198,37.6,79488.31,0.0,0.86346,8e-05,16.43862]
[1778723103215,37.6,79496.78,0.0,0.86411,8e-05,16.38636]
[1778723104215,37.6,79494.6,0.0,0.86395,8e-05,16.39988]
[1778723106378,37.6,79488.28,0.0,0.86346,8e-05,16.43894]
[1778723112271,37.6,79487.74,0.0,0.86341,8e-05,16.44226]
[1778723117305,37.6,79486.86,0.0,0.86335,8e-05,16.44768]
[1778723123347,37.6,79484.98,0.0,0.8632,8e-05,16.45925]
[1778723126520,37.6,79479.54,0.0,0.86278,8e-05,16.49275]
[1778723132410,37.6,79480.12,0.0,0.86285,8e-05,16.48508]
[1778723137447,37.6,79479.7,0.0,0.86282,8e-05,16.48744]
[1778723143488,37.6,79479.93,0.0,0.86284,8e-05,16.48576]
[1778723149533,37.6,79480.2,0.0,0.86287,8e-05,16.48385]
[1778723153557,37.6,79471.74,0.0,0.86221,8e-05,16.5358]
[1778723158592,37.6,79470.11,0.0,0.86209,8e-05,16.54531]
[1778723161614,37.6,79453.89,0.0,0.86083,8e-05,16.64518]
[1778723162621,37.6,79453.56,0.0,0.8608,8e-05,16.64698]
[1778723167656,37.6,79448.66,0.0,0.86043,8e-05,16.676]
[1778723170676,37.59,79436.45,0.0,0.85948,8e-05,16.75071]
[1778723175713,37.59,79429.61,0.0,0.85896,8e-05,16.79131]
[1778723180746,37.59,79429.43,0.0,0.85897,8e-05,16.79058]
[1778723184774,37.58,79423.51,0.0,0.85851,8e-05,16.82631]
[1778723189809,37.58,79426.19,0.0,0.85873,8e-05,16.80967]
[1778723194844,37.58,79432.98,0.0,0.85929,8e-05,16.76397]
[1778723199880,37.58,79436.23,0.0,0.85954,8e-05,16.74397]
[1778723204915,37.58,79438.79,0.0,0.85975,8e-05,16.72745]
[1778723209949,37.58,79438.36,0.0,0.85973,8e-05,16.72947]
[1778723210956,37.58,79444.42,0.0,0.86021,8e-05,16.6919]
[1778723214984,37.58,79453.82,0.0,0.86095,8e-05,16.63362]
[1778723220019,37.58,79456.36,0.0,0.86116,8e-05,16.61692]
[1778723225055,37.58,79459.12,0.0,0.86139,8e-05,16.59864]
[1778723230094,37.57,79461.5,0.0,0.86159,8e-05,16.58268]
[1778723235124,37.57,79462.23,0.0,0.86166,8e-05,16.57692]
[1778723240159,37.57,79464.93,0.0,0.86189,8e-05,16.55898]
[1778723245194,37.57,79466.75,0.0,0.86205,8e-05,16.54649]
[1778723247366,37.57,79476.11,0.0,0.86278,8e-05,16.48815]
[1778723249223,37.57,79479.58,0.0,0.86306,8e-05,16.46636]
[1778723254262,37.56,79478.54,0.0,0.86301,8e-05,16.46843]
[1778723259297,37.56,79475.62,0.0,0.86279,8e-05,16.48591]
[1778723264332,37.56,79474.75,0.0,0.86273,8e-05,16.49044]
[1778723269367,37.56,79474.96,0.0,0.86276,8e-05,16.48841]
[1778723273395,37.56,79481.11,0.0,0.86324,8e-05,16.44988]
[1778723278432,37.56,79481.42,0.0,0.86327,8e-05,16.44751]
[1778723283465,37.56,79478.11,0.0,0.86302,8e-05,16.4674]
[1778723288505,37.56,79482.93,0.0,0.8634,8e-05,16.43718]
[1778723294546,37.56,79487.84,0.0,0.86378,8e-05,16.40662]
[1778723297716,37.56,79493.34,0.0,0.86421,8e-05,16.37262]
[1778723303610,37.56,79514.5,0.0,0.86584,8e-05,16.24208]
[1778723304618,37.56,79524.07,0.0,0.86657,8e-05,16.18305]
[1778723305625,37.56,79523.66,0.0,0.86654,8e-05,16.18564]
[1778723310661,37.56,79523.88,0.0,0.86655,8e-05,16.18468]
[1778723315694,37.56,79520.78,0.0,0.86633,8e-05,16.20049]
[1778723320729,37.56,79519.64,0.0,0.86623,8e-05,16.20827]
[1778723325764,37.56,79512.97,0.0,0.86572,8e-05,16.25011]
[1778723330800,37.56,79515.5,0.0,0.8659,8e-05,16.23502]
[1778723335835,37.56,79512.52,0.0,0.86568,8e-05,16.25308]
[1778723340870,37.56,79511.6,0.0,0.86561,8e-05,16.25839]
[1778723343895,37.56,79528.58,0.0,0.86691,8e-05,16.15365]
[1778723344901,37.56,79537.64,0.0,0.8676,8e-05,16.09797]
[1778723348075,37.56,79552.17,0.0,0.86869,8e-05,16.00902]
[1778723353965,37.56,79550.82,0.0,0.86858,8e-05,16.01853]
[1778723356989,37.56,79539.86,0.0,0.86774,8e-05,16.08647]
[1778723361014,37.57,79534.59,0.0,0.86734,8e-05,16.11909]
[1778723363029,37.57,79541.51,0.0,0.86786,8e-05,16.07659]
[1778723366053,37.57,79551.09,0.0,0.86858,8e-05,16.01792]
[1778723371086,37.57,79553.14,0.0,0.86875,8e-05,16.00228]
[1778723374108,37.57,79546.51,0.0,0.86825,8e-05,16.04346]
[1778723380152,37.57,79543.61,0.0,0.86802,8e-05,16.06174]
[1778723385186,37.57,79545.95,0.0,0.8682,8e-05,16.04779]
[1778723391228,37.57,79546.75,0.0,0.86825,8e-05,16.04347]
[1778723397270,37.57,79543.36,0.0,0.86799,8e-05,16.0649]
[1778723401298,37.57,79545.37,0.0,0.86814,8e-05,16.05276]
[1778723404320,37.57,79550.95,0.0,0.86855,8e-05,16.01866]
[1778723410366,37.57,79553.84,0.0,0.86876,8e-05,16.00156]
[1778723413384,37.58,79561.06,0.0,0.8693,8e-05,15.9576]
[1778723418571,37.58,79562.11,0.0,0.86938,8e-05,15.95175]
[1778723422448,37.58,79579.44,0.0,0.87067,7e-05,15.84583]
[1778723423455,37.58,79585.2,0.0,0.87109,7e-05,15.81071]
[1778723424463,37.58,79587.96,0.0,0.8713,7e-05,15.79405]
[1778723429497,37.58,79592.2,0.0,0.87159,7e-05,15.7695]
[1778723434533,37.58,79592.36,0.0,0.87161,7e-05,15.76616]
[1778723439568,37.59,79596.21,0.0,0.87188,7e-05,15.74401]
[1778723442588,37.59,79588.63,0.0,0.87131,7e-05,15.79099]
[1778723443595,37.59,79582.89,0.0,0.87089,7e-05,15.82631]
[1778723448782,37.59,79580.82,0.0,0.87073,7e-05,15.83915]
[1778723450644,37.59,79573.14,0.0,0.87016,7e-05,15.88592]
[1778723451651,37.59,79567.53,0.0,0.86974,7e-05,15.92012]
[1778723453665,37.59,79565.12,0.0,0.86957,8e-05,15.93432]
[1778723458857,37.58,79563.99,0.0,0.86951,8e-05,15.93943]
[1778723464743,37.58,79562.23,0.0,0.86939,8e-05,15.94869]
[1778723469781,37.58,79563.87,0.0,0.86953,8e-05,15.93713]
[1778723471794,37.58,79572.92,0.0,0.87021,7e-05,15.88152]
[1778723472799,37.58,79578.26,0.0,0.87061,7e-05,15.84879]
[1778723475820,37.58,79572.72,0.0,0.87019,7e-05,15.88304]
[1778723481865,37.58,79571.82,0.0,0.87012,7e-05,15.88899]
[1778723486899,37.58,79573.63,0.0,0.87025,7e-05,15.87821]
[1778723490925,37.58,79579.55,0.0,0.8707,7e-05,15.8413]
[1778723495961,37.58,79579.78,0.0,0.87075,7e-05,15.83543]
[1778723500996,37.57,79583.75,0.0,0.87105,7e-05,15.81048]
[1778723505028,37.57,79589.3,0.0,0.87147,7e-05,15.776]
[1778723507042,37.57,79601.99,0.0,0.87241,7e-05,15.69809]
[1778723508050,37.57,79608.73,0.0,0.87291,7e-05,15.65684]
[1778723511070,37.57,79616.69,0.0,0.87349,7e-05,15.60829]
[1778723516105,37.57,79619.35,0.0,0.87368,7e-05,15.59249]
[1778723521140,37.58,79622.4,0.0,0.87391,7e-05,15.57406]
[1778723526176,37.58,79614.78,0.0,0.87334,7e-05,15.62088]
[1778723531212,37.58,79613.66,0.0,0.87326,7e-05,15.62787]
[1778723534233,37.58,79608.01,0.0,0.87284,7e-05,15.66249]
[1778723537254,37.58,79602.69,0.0,0.87245,7e-05,15.69497]
[1778723542289,37.58,79601.25,0.0,0.87235,7e-05,15.70344]
[1778723547324,37.57,79601.65,0.0,0.87238,7e-05,15.70076]
[1778723551352,37.57,79606.78,0.0,0.87279,7e-05,15.66554]
[1778723556387,37.58,79609.9,0.0,0.87301,7e-05,15.64664]
[1778723561422,37.58,79610.87,0.0,0.87308,7e-05,15.64093]
[1778723566458,37.58,79609.91,0.0,0.87301,7e-05,15.64699]
[1778723571494,37.58,79618.93,0.0,0.87367,7e-05,15.59207]
[1778723575522,37.58,79624.11,0.0,0.87404,7e-05,15.56094]
[1778723579699,37.58,79616.74,0.0,0.8735,7e-05,15.60646]
[1778723584584,37.58,79624.4,0.0,0.87405,7e-05,15.55999]
[1778723585596,37.58,79625.92,0.0,0.87416,7e-05,15.55083]
[1778723588612,37.58,79634.32,0.0,0.87477,7e-05,15.49996]
[1778723591634,37.58,79646.11,0.0,0.87563,7e-05,15.42824]
[1778723592640,37.58,79653.94,0.0,0.87619,7e-05,15.38054]
[1778723593647,37.58,79654.63,0.0,0.87624,7e-05,15.37647]
[1778723596669,37.58,79649.12,0.0,0.87584,7e-05,15.41063]
[1778723597675,37.58,79642.45,0.0,0.87535,7e-05,15.45158]
[1778723598684,37.58,79637.9,0.0,0.87502,7e-05,15.47954]
[1778723601716,37.58,79632.3,0.0,0.8746,7e-05,15.5142]
[1778723603718,37.58,79631.86,0.0,0.87457,7e-05,15.5171]
[1778723607745,37.58,79638.19,0.0,0.87502,7e-05,15.47886]
[1778723612782,37.59,79644.89,0.0,0.87553,7e-05,15.43485]
[1778723615801,37.59,79646.43,0.0,0.87563,7e-05,15.42598]
[1778723620837,37.59,79645.19,0.0,0.87553,7e-05,15.43448]
[1778723625871,37.59,79647.57,0.0,0.8757,7e-05,15.42096]
[1778723630907,37.59,79642.95,0.0,0.87535,7e-05,15.45024]
[1778723632921,37.59,79648.08,0.0,0.87571,7e-05,15.41941]
[1778723637956,37.6,79644.03,0.0,0.87541,7e-05,15.44541]
[1778723642997,37.6,79648.75,0.0,0.87573,7e-05,15.41793]
[1778723646018,37.6,79651.16,0.0,0.87589,7e-05,15.40453]
[1778723651052,37.6,79646.16,0.0,0.87552,7e-05,15.43629]
[1778723656088,37.61,79640.66,0.0,0.8751,7e-05,15.47159]
[1778723659109,37.61,79634.66,0.0,0.87465,7e-05,15.50894]
[1778723664144,37.61,79632.33,0.0,0.87447,7e-05,15.52408]
[1778723669179,37.61,79635.44,0.0,0.87469,7e-05,15.506]
[1778723670337,37.61,79625.72,0.0,0.87397,7e-05,15.5655]
[1778723672200,37.61,79622.68,0.0,0.87377,7e-05,15.58046]
[1778723677236,37.61,79621.77,0.0,0.8737,7e-05,15.58627]
[1778723678243,37.61,79616.52,0.0,0.87332,7e-05,15.61836]
[1778723683277,37.61,79613.2,0.0,0.87308,7e-05,15.63844]
[1778723688312,37.61,79613.9,0.0,0.87313,7e-05,15.63381]
[1778723693348,37.61,79615.02,0.0,0.87322,7e-05,15.62655]
[1778723698382,37.61,79614.81,0.0,0.87321,7e-05,15.62733]
[1778723703418,37.61,79609.4,0.0,0.87282,7e-05,15.65978]
[1778723708452,37.61,79608.36,0.0,0.87275,7e-05,15.66564]
[1778723714493,37.61,79607.89,0.0,0.87271,7e-05,15.66853]
[1778723718522,37.61,79597.41,0.0,0.87194,7e-05,15.7324]
[1778723723557,37.61,79595.66,0.0,0.87182,7e-05,15.74263]
[1778723728592,37.61,79600.35,0.0,0.87217,7e-05,15.71353]
[1778723734634,37.6,79599.39,0.0,0.87213,7e-05,15.71517]
[1778723738665,37.6,79606.31,0.0,0.87264,7e-05,15.67259]
[1778723744705,37.6,79606.87,0.0,0.87269,7e-05,15.669]
[1778723749741,37.6,79611.9,0.0,0.87306,7e-05,15.63779]
[1778723754776,37.6,79616.23,0.0,0.87339,7e-05,15.61055]
[1778723759811,37.6,79611.67,0.0,0.87306,7e-05,15.63758]
[1778723764846,37.6,79611.14,0.0,0.87304,7e-05,15.63991]
[1778723769882,37.6,79612.16,0.0,0.87312,7e-05,15.63276]
[1778723775925,37.59,79613.66,0.0,0.87324,7e-05,15.62267]
[1778723781111,37.59,79615.45,0.0,0.87338,7e-05,15.61096]
[1778723787002,37.59,79616.87,0.0,0.8735,7e-05,15.60133]
[1778723793049,37.59,79617.03,0.0,0.87355,7e-05,15.59565]
[1778723798084,37.59,79617.56,0.0,0.87359,7e-05,15.59164]
[1778723803123,37.59,79608.8,0.0,0.87295,7e-05,15.64478]
[1778723804129,37.59,79607.21,0.0,0.87284,7e-05,15.65447]
[1778723809165,37.59,79606.71,0.0,0.8728,7e-05,15.65727]
[1778723814202,37.59,79606.28,0.0,0.87277,7e-05,15.65966]
[1778723816214,37.59,79613.57,0.0,0.87331,7e-05,15.61506]
[1778723821390,37.59,79617.78,0.0,0.87362,7e-05,15.58903]
[1778723827290,37.58,79613.7,0.0,0.87334,7e-05,15.61305]
[1778723832325,37.58,79615.5,0.0,0.87348,7e-05,15.60117]
[1778723834340,37.58,79620.69,0.0,0.87386,7e-05,15.56914]
[1778723835346,37.58,79627.25,0.0,0.87434,7e-05,15.52897]
[1778723836355,37.58,79632.33,0.0,0.87471,7e-05,15.49791]
[1778723841531,37.58,79631.38,0.0,0.87465,7e-05,15.50361]
[1778723845416,37.58,79625.87,0.0,0.87425,7e-05,15.53703]
[1778723850453,37.58,79620.94,0.0,0.87389,7e-05,15.56655]
[1778723855487,37.58,79612.58,0.0,0.87331,7e-05,15.61304]
[1778723860523,37.58,79611.4,0.0,0.87323,7e-05,15.61964]
[1778723864551,37.58,79605.1,0.0,0.87277,7e-05,15.65823]
[1778723865557,37.58,79595.39,0.0,0.87205,7e-05,15.71761]
[1778723867571,37.58,79589.94,0.0,0.87165,7e-05,15.75074]
[1778723872606,37.58,79588.07,0.0,0.87152,7e-05,15.76145]
[1778723877641,37.57,79589.71,0.0,0.87165,7e-05,15.75063]
[1778723883683,37.57,79592.17,0.0,0.87184,7e-05,15.73475]
[1778723888719,37.57,79594.96,0.0,0.87206,7e-05,15.71705]
[1778723893755,37.57,79598.12,0.0,0.8723,7e-05,15.69709]
[1778723898790,37.57,79595.82,0.0,0.87214,7e-05,15.71056]
[1778723903835,37.57,79593.9,0.0,0.872,7e-05,15.72168]
[1778723908867,37.57,79593.27,0.0,0.87196,7e-05,15.72493]
[1778723912023,37.57,79598.65,0.0,0.87239,7e-05,15.68789]
[1778723917931,37.56,79601.98,0.0,0.87264,7e-05,15.66696]
[1778723922966,37.56,79603.81,0.0,0.87278,7e-05,15.65538]
[1778723928009,37.56,79599.85,0.0,0.87249,7e-05,15.67928]
[1778723934051,37.56,79599.25,0.0,0.87245,7e-05,15.68238]
[1778723939085,37.56,79597.11,0.0,0.8723,7e-05,15.695]
[1778723945129,37.56,79595.61,0.0,0.8722,7e-05,15.70357]
[1778723952310,37.56,79592.37,0.0,0.87197,7e-05,15.72253]
[1778723958220,37.56,79590.93,0.0,0.87187,7e-05,15.73079]
[1778723963255,37.56,79589.57,0.0,0.87177,7e-05,15.73856]
[1778723967283,37.56,79597.88,0.0,0.87239,7e-05,15.68717]
[1778723968290,37.56,79601.79,0.0,0.87268,7e-05,15.66318]
[1778723973325,37.55,79601.1,0.0,0.87266,7e-05,15.6635]
[1778723978360,37.55,79603.66,0.0,0.87285,7e-05,15.64772]
[1778723983401,37.55,79602.67,0.0,0.87278,7e-05,15.65373]
[1778723988435,37.55,79604.33,0.0,0.8729,7e-05,15.64351]
[1778723993470,37.55,79602.07,0.0,0.87273,7e-05,15.65727]
[1778723998506,37.55,79601.78,0.0,0.87271,7e-05,15.65898]
[1778724001527,37.55,79596.74,0.0,0.87234,7e-05,15.68981]
[1778724006562,37.55,79597.02,0.0,0.87236,7e-05,15.68791]
[1778724011597,37.55,79595.31,0.0,0.87224,7e-05,15.69817]
[1778724016631,37.55,79592.43,0.0,0.87203,7e-05,15.71551]
[1778724020659,37.55,79598.24,0.0,0.87246,7e-05,15.67972]
[1778724025696,37.55,79599.5,0.0,0.87256,7e-05,15.67184]
[1778724027710,37.55,79608.21,0.0,0.8732,7e-05,15.61847]
[1778724029722,37.55,79613.32,0.0,0.87358,7e-05,15.5873]
[1778724034757,37.55,79615.58,0.0,0.87376,7e-05,15.57004]
[1778724039793,37.55,79615.37,0.0,0.87374,7e-05,15.57161]
[1778724044827,37.55,79617.63,0.0,0.87391,7e-05,15.55803]
[1778724049862,37.55,79617.26,0.0,0.87388,7e-05,15.56051]
[1778724054900,37.55,79613.54,0.0,0.8736,7e-05,15.58337]
[1778724057924,37.55,79622.59,0.0,0.87427,7e-05,15.52802]
[1778724058927,37.55,79627.63,0.0,0.87463,7e-05,15.49728]
[1778724061949,37.56,79633.86,0.0,0.87509,7e-05,15.45957]
[1778724066987,37.56,79634.7,0.0,0.87514,7e-05,15.45492]
[1778724070011,37.56,79639.83,0.0,0.87551,7e-05,15.42396]
[1778724075043,37.56,79643.47,0.0,0.87576,7e-05,15.40262]
[1778724078074,37.56,79651.97,0.0,0.87637,7e-05,15.35138]
[1778724083220,37.56,79648.38,0.0,0.8761,7e-05,15.37462]
[1778724089142,37.57,79646.36,0.0,0.87593,7e-05,15.38844]
[1778724092163,37.57,79652.33,0.0,0.87638,7e-05,15.34891]
[1778724093170,37.57,79656.78,0.0,0.8767,7e-05,15.32206]
[1778724096192,37.57,79647.74,0.0,0.87604,7e-05,15.37814]
[1778724103240,37.57,79645.84,0.0,0.87588,7e-05,15.3915]
[1778724106264,37.57,79638.02,0.0,0.8753,7e-05,15.43995]
[1778724108278,37.57,79634.1,0.0,0.87501,7e-05,15.46421]
[1778724113432,37.58,79635.93,0.0,0.87514,7e-05,15.4538]
[1778724119354,37.58,79635.67,0.0,0.87511,7e-05,15.45636]
[1778724124391,37.58,79634.94,0.0,0.87505,7e-05,15.46156]
[1778724129426,37.58,79636.54,0.0,0.87515,7e-05,15.45245]
[1778724134461,37.58,79636.69,0.0,0.87516,7e-05,15.45227]
[1778724139496,37.58,79637.2,0.0,0.87519,7e-05,15.44993]
[1778724143642,37.58,79621.26,0.0,0.87401,7e-05,15.54799]
[1778724148564,37.58,79621.73,0.0,0.87405,7e-05,15.54514]
[1778724151584,37.58,79630.49,0.0,0.87471,7e-05,15.48787]
[1778724153712,37.58,79639.07,0.0,0.87533,7e-05,15.4357]
[1778724159640,37.59,79635.62,0.0,0.87508,7e-05,15.45733]
[1778724164676,37.59,79637.36,0.0,0.8752,7e-05,15.44714]
[1778724169710,37.59,79637.79,0.0,0.87523,7e-05,15.4449]
[1778724170718,37.59,79653.69,0.0,0.87638,7e-05,15.34826]
[1778724171725,37.59,79663.22,0.0,0.87706,7e-05,15.29052]
[1778724176759,37.59,79662.89,0.0,0.87703,7e-05,15.29322]
[1778724180787,37.59,79667.9,0.0,0.87738,7e-05,15.26322]
[1778724185823,37.59,79664.92,0.0,0.87716,7e-05,15.28208]
[1778724187837,37.59,79659.4,0.0,0.87676,7e-05,15.31591]
[1778724191865,37.59,79664.24,0.0,0.87711,7e-05,15.2867]
[1778724196899,37.59,79669.86,0.0,0.8775,7e-05,15.25298]
[1778724201934,37.6,79672.72,0.0,0.8777,7e-05,15.23614]
[1778724206969,37.6,79672.02,0.0,0.87765,7e-05,15.24099]
[1778724212004,37.6,79666.49,0.0,0.87727,7e-05,15.27128]
[1778724214133,37.6,79660.5,0.0,0.87684,7e-05,15.30783]
[1778724219053,37.6,79654.16,0.0,0.87638,7e-05,15.34658]
[1778724223081,37.6,79648.96,0.0,0.876,7e-05,15.37818]
[1778724224203,37.6,79643.23,0.0,0.87559,7e-05,15.41308]
[1778724226102,37.6,79641.09,0.0,0.87543,7e-05,15.42595]
[1778724231140,37.6,79639.57,0.0,0.87533,7e-05,15.43468]
[1778724236175,37.59,79639.38,0.0,0.87532,7e-05,15.43529]
[1778724240203,37.59,79633.79,0.0,0.87491,7e-05,15.46941]
[1778724245239,37.6,79635.54,0.0,0.87504,7e-05,15.45926]
[1778724250273,37.6,79631.03,0.0,0.8747,7e-05,15.48727]
[1778724255309,37.6,79634.96,0.0,0.87498,7e-05,15.46365]
[1778724260343,37.6,79633.01,0.0,0.87483,7e-05,15.47617]
[1778724265379,37.6,79630.19,0.0,0.87462,7e-05,15.49398]
[1778724267393,37.6,79624.99,0.0,0.87424,7e-05,15.52596]
[1778724272432,37.6,79623.47,0.0,0.87415,7e-05,15.53177]
[1778724277469,37.6,79625.29,0.0,0.87428,7e-05,15.52098]
[1778724282505,37.6,79625.2,0.0,0.87427,7e-05,15.52198]
[1778724288547,37.6,79623.54,0.0,0.87414,7e-05,15.53272]
[1778724293582,37.6,79628.13,0.0,0.87447,7e-05,15.50526]
[1778724294696,37.6,79620.79,0.0,0.87393,7e-05,15.55024]
[1778724296603,37.61,79604.29,0.0,0.87271,7e-05,15.65138]
[1778724297610,37.6,79599.87,0.0,0.87239,7e-05,15.67832]
[1778724298617,37.6,79593.84,0.0,0.87194,7e-05,15.71509]
[1778724299625,37.6,79594.54,0.0,0.87199,7e-05,15.71088]
[1778724302649,37.61,79600.53,0.0,0.87243,7e-05,15.67444]
[1778724306674,37.61,79605.53,0.0,0.8728,7e-05,15.64435]
[1778724309696,37.61,79599.61,0.0,0.87235,7e-05,15.681]
[1778724310703,37.61,79597.41,0.0,0.87219,7e-05,15.69455]
[1778724314837,37.61,79602.68,0.0,0.87258,7e-05,15.66251]
[1778724320786,37.61,79604.72,0.0,0.87272,7e-05,15.65053]
[1778724328843,37.61,79606.21,0.0,0.87282,7e-05,15.64212]
[1778724333878,37.61,79602.88,0.0,0.8726,7e-05,15.659]
[1778724338913,37.61,79606.61,0.0,0.87287,7e-05,15.63652]
[1778724341934,37.61,79613.87,0.0,0.8734,7e-05,15.59233]
[1778724345050,37.61,79619.07,0.0,0.87378,7e-05,15.56066]
[1778724350997,37.61,79618.13,0.0,0.87372,7e-05,15.56558]
[1778724362074,37.61,79618.94,0.0,0.8738,7e-05,15.55892]
[1778724367110,37.61,79621.12,0.0,0.87397,7e-05,15.5448]
[1778724372145,37.6,79621.41,0.0,0.874,7e-05,15.54226]
[1778724377180,37.6,79622.25,0.0,0.87407,7e-05,15.53642]
[1778724382215,37.6,79622.61,0.0,0.87411,7e-05,15.53359]
[1778724387250,37.6,79621.44,0.0,0.87403,7e-05,15.54011]
[1778724392289,37.6,79621.09,0.0,0.87403,7e-05,15.53784]
[1778724397326,37.6,79621.51,0.0,0.87407,7e-05,15.53467]
[1778724402360,37.6,79622.59,0.0,0.87416,7e-05,15.52755]
[1778724407453,37.6,79621.87,0.0,0.87411,7e-05,15.53142]
[1778724413496,37.59,79621.54,0.0,0.87409,7e-05,15.53281]
[1778724418531,37.59,79627.21,0.0,0.87451,7e-05,15.49772]
[1778724420545,37.59,79631.98,0.0,0.87486,7e-05,15.46851]
[1778724425612,37.59,79630.13,0.0,0.87473,7e-05,15.47981]
[1778724430616,37.59,79629.35,0.0,0.87467,7e-05,15.48474]
[1778724435682,37.59,79627.58,0.0,0.87453,7e-05,15.49611]
[1778724442700,37.6,79627.42,0.0,0.87451,7e-05,15.49783]
[1778724447735,37.6,79625.55,0.0,0.87437,7e-05,15.50974]
[1778724452769,37.6,79624.66,0.0,0.87432,7e-05,15.51185]
[1778724457806,37.6,79620.46,0.0,0.87401,7e-05,15.53791]
[1778724463849,37.6,79620.47,0.0,0.87401,7e-05,15.53805]
[1778724468885,37.6,79618.49,0.0,0.87386,7e-05,15.5502]
[1778724473919,37.6,79618.52,0.0,0.87387,7e-05,15.54997]
[1778724478954,37.6,79619.33,0.0,0.87393,7e-05,15.54496]
[1778724483988,37.6,79617.6,0.0,0.8738,7e-05,15.55535]
[1778724486043,37.6,79606.92,0.0,0.87302,7e-05,15.62053]
[1778724488019,37.6,79604.27,0.0,0.87282,7e-05,15.63676]
[1778724493062,37.6,79603.6,0.0,0.87278,7e-05,15.64068]
[1778724495075,37.6,79610.04,0.0,0.87325,7e-05,15.60107]
[1778724500109,37.6,79612.3,0.0,0.87342,7e-05,15.58689]
[1778724502123,37.6,79619.07,0.0,0.87392,7e-05,15.54544]
[1778724503130,37.6,79628.71,0.0,0.87463,7e-05,15.48662]
[1778724506185,37.6,79638.94,0.0,0.87537,7e-05,15.42423]
[1778724510184,37.6,79639.47,0.0,0.87541,7e-05,15.42111]
[1778724516255,37.6,79642.96,0.0,0.8757,7e-05,15.39525]
[1778724521261,37.59,79643.05,0.0,0.87571,7e-05,15.39413]
[1778724526326,37.59,79641.58,0.0,0.87561,7e-05,15.40268]
[1778724531331,37.59,79642.09,0.0,0.87565,7e-05,15.39908]
[1778724536395,37.59,79641.81,0.0,0.87564,7e-05,15.40034]
[1778724542412,37.59,79641.56,0.0,0.87562,7e-05,15.40135]
[1778724547442,37.59,79636.72,0.0,0.87528,7e-05,15.43042]
[1778724552477,37.59,79634.81,0.0,0.87514,7e-05,15.44145]
[1778724557512,37.59,79634.22,0.0,0.87511,7e-05,15.44439]
[1778724562547,37.59,79633.55,0.0,0.87507,7e-05,15.44783]
[1778724567583,37.59,79635.76,0.0,0.87524,7e-05,15.43371]
[1778724572618,37.58,79637.04,0.0,0.87536,7e-05,15.42154]
[1778724577653,37.58,79637.47,0.0,0.8754,7e-05,15.4184]
[1778724580678,37.58,79643.49,0.0,0.87584,7e-05,15.38138]
[1778724585710,37.58,79644.81,0.0,0.87594,7e-05,15.37309]
[1778724590751,37.58,79642.35,0.0,0.87576,7e-05,15.38784]
[1778724593772,37.58,79635.42,0.0,0.87526,7e-05,15.42991]
[1778724595785,37.58,79640.44,0.0,0.87563,7e-05,15.39906]
[1778724601826,37.58,79637.91,0.0,0.87545,7e-05,15.41399]
[1778724606901,37.58,79634.26,0.0,0.87519,7e-05,15.43583]
[1778724611899,37.58,79629.12,0.0,0.87482,7e-05,15.46664]
[1778724616971,37.58,79639.07,0.0,0.87555,7e-05,15.40518]
[1778724618951,37.58,79639.6,0.0,0.87559,7e-05,15.40179]
[1778724623984,37.58,79635.17,0.0,0.87528,7e-05,15.42851]
[1778724627041,37.58,79643.58,0.0,0.87589,7e-05,15.37689]
[1778724629023,37.58,79646.61,0.0,0.87611,7e-05,15.35832]
[1778724631036,37.58,79649.03,0.0,0.87631,7e-05,15.33974]
[1778724635065,37.58,79642.74,0.0,0.87586,7e-05,15.37802]
[1778724636071,37.57,79640.51,0.0,0.8757,7e-05,15.39148]
[1778724641106,37.57,79639.26,0.0,0.87561,7e-05,15.39875]
[1778724644127,37.57,79633.9,0.0,0.87522,7e-05,15.43123]
[1778724649163,37.57,79631.87,0.0,0.87508,7e-05,15.44301]
[1778724655204,37.57,79634.31,0.0,0.87527,7e-05,15.42747]
[1778724659232,37.57,79640.48,0.0,0.87572,7e-05,15.38942]
[1778724664268,37.57,79641.64,0.0,0.87581,7e-05,15.38191]
[1778724669302,37.57,79644.17,0.0,0.876,7e-05,15.36607]
[1778724670310,37.57,79650.16,0.0,0.87643,7e-05,15.32952]
[1778724673331,37.57,79644.23,0.0,0.876,7e-05,15.36568]
[1778724678365,37.57,79644.28,0.0,0.87601,7e-05,15.36504]
[1778724683400,37.57,79641.03,0.0,0.87578,7e-05,15.38469]
[1778724688435,37.57,79644.94,0.0,0.87606,7e-05,15.3607]
[1778724691458,37.57,79650.51,0.0,0.87649,7e-05,15.32296]
[1778724695485,37.57,79655.68,0.0,0.87686,7e-05,15.29149]
[1778724697539,37.57,79635.32,0.0,0.87539,7e-05,15.4156]
[1778724699513,37.57,79633.73,0.0,0.87528,7e-05,15.42498]
[1778724704548,37.57,79630.41,0.0,0.87504,7e-05,15.44467]
[1778724709583,37.56,79623.94,0.0,0.87458,7e-05,15.48344]
[1778724714621,37.56,79624.84,0.0,0.87465,7e-05,15.47693]
[1778724719655,37.56,79623.73,0.0,0.87458,7e-05,15.48273]
[1778724724690,37.56,79623.43,0.0,0.87457,7e-05,15.48358]
[1778724729725,37.56,79623.07,0.0,0.87456,7e-05,15.4848]
[1778724734762,37.56,79618.71,0.0,0.87425,7e-05,15.51044]
[1778724737824,37.55,79611.54,0.0,0.87373,7e-05,15.55347]
[1778724743824,37.55,79610.54,0.0,0.87368,7e-05,15.55782]
[1778724748863,37.55,79608.47,0.0,0.87355,7e-05,15.56896]
[1778724749870,37.55,79601.94,0.0,0.87307,7e-05,15.60887]
[1778724750877,37.55,79599.13,0.0,0.87286,7e-05,15.62594]
[1778724755912,37.54,79598.66,0.0,0.87286,7e-05,15.62411]
[1778724760946,37.54,79595.57,0.0,0.87264,7e-05,15.64195]
[1778724766988,37.54,79595.63,0.0,0.87266,7e-05,15.64078]
[1778724768037,37.54,79584.28,0.0,0.87181,7e-05,15.71044]
[1778724769002,37.54,79584.28,0.0,0.87182,7e-05,15.71042]
[1778724774038,37.54,79583.25,0.0,0.87174,7e-05,15.71644]
[1778724777059,37.54,79578.19,0.0,0.87137,7e-05,15.74728]
[1778724780081,37.54,79572.43,0.0,0.87094,7e-05,15.78229]
[1778724781087,37.54,79579.62,0.0,0.87148,7e-05,15.73799]
[1778724782094,37.54,79587.63,0.0,0.87208,7e-05,15.68876]
[1778724783103,37.54,79587.67,0.0,0.87208,7e-05,15.6885]
[1778724788179,37.54,79592.26,0.0,0.87242,7e-05,15.66031]
[1778724794178,37.54,79592.34,0.0,0.87243,7e-05,15.65989]
[1778724799218,37.54,79595.87,0.0,0.87269,7e-05,15.63838]
[1778724805255,37.54,79597.58,0.0,0.87281,7e-05,15.62823]
[1778724810291,37.54,79596.59,0.0,0.87273,7e-05,15.63451]
[1778724815325,37.54,79597.73,0.0,0.87284,7e-05,15.6241]
[1778724820360,37.54,79601.02,0.0,0.87308,7e-05,15.60433]
[1778724826402,37.54,79603.34,0.0,0.87324,7e-05,15.59064]
[1778724831438,37.54,79595.91,0.0,0.87269,7e-05,15.63648]
[1778724832446,37.54,79590.71,0.0,0.8723,7e-05,15.66834]
[1778724836473,37.54,79585.52,0.0,0.87192,7e-05,15.70001]
[1778724841508,37.54,79585.3,0.0,0.87191,7e-05,15.7011]
[1778724846544,37.54,79580.53,0.0,0.87156,7e-05,15.73001]
[1778724851578,37.54,79581.71,0.0,0.87165,7e-05,15.7225]
[1778724856613,37.54,79580.18,0.0,0.87154,7e-05,15.73161]
[1778724861648,37.54,79578.74,0.0,0.87143,7e-05,15.74014]
[1778724866683,37.54,79578.48,0.0,0.87142,7e-05,15.74145]
[1778724871719,37.54,79576.68,0.0,0.87131,7e-05,15.74843]
[1778724876752,37.54,79577.23,0.0,0.87135,7e-05,15.74478]
[1778724881792,37.54,79575.22,0.0,0.87121,7e-05,15.7568]
[1778724886824,37.54,79575.06,0.0,0.8712,7e-05,15.75748]
[1778724892866,37.54,79574.73,0.0,0.87118,7e-05,15.75914]
[1778724897901,37.54,79573.26,0.0,0.87107,7e-05,15.76786]
[1778724906967,37.54,79570.51,0.0,0.87087,7e-05,15.78425]
[1778724918043,37.53,79566.22,0.0,0.87056,7e-05,15.80988]
[1778724923079,37.53,79567.08,0.0,0.87063,7e-05,15.80434]
[1778724925093,37.53,79576.77,0.0,0.87135,7e-05,15.74477]
[1778724927106,37.53,79583.8,0.0,0.87188,7e-05,15.70171]
[1778724932141,37.53,79585.77,0.0,0.87204,7e-05,15.68625]
[1778724937178,37.54,79587.78,0.0,0.87219,7e-05,15.67434]
[1778724942212,37.54,79588.84,0.0,0.87226,7e-05,15.66827]
[1778724947246,37.54,79586.72,0.0,0.8721,7e-05,15.68169]
[1778724950267,37.54,79584.55,0.0,0.87194,7e-05,15.69511]
[1778724955302,37.54,79579.59,0.0,0.87157,7e-05,15.72562]
[1778724960337,37.54,79584.37,0.0,0.87192,7e-05,15.69615]
[1778724965372,37.54,79581.96,0.0,0.87175,7e-05,15.71081]
[1778724969449,37.54,79574.44,0.0,0.87119,7e-05,15.7568]
[1778724971416,37.54,79567.18,0.0,0.87065,7e-05,15.80113]
[1778724972423,37.54,79560.56,0.0,0.87015,8e-05,15.8416]
[1778724977458,37.53,79560.54,0.0,0.87016,8e-05,15.84065]
[1778724978465,37.53,79566.3,0.0,0.8706,7e-05,15.80509]
[1778724979525,37.53,79573.12,0.0,0.87111,7e-05,15.76307]
[1778724985514,37.53,79570.52,0.0,0.87092,7e-05,15.77848]
[1778724987528,37.53,79561.05,0.0,0.87022,8e-05,15.83636]
[1778724989595,37.53,79557.08,0.0,0.86992,8e-05,15.86041]
[1778724994578,37.53,79562.49,0.0,0.87036,8e-05,15.82248]
[1778724999665,37.53,79564.02,0.0,0.87049,8e-05,15.81242]
[1778725002633,37.53,79558.59,0.0,0.87009,8e-05,15.84521]
[1778725007668,37.52,79562.49,0.0,0.87039,8e-05,15.82019]
[1778725012703,37.52,79564.52,0.0,0.87055,8e-05,15.80672]
[1778725019806,37.52,79565.79,0.0,0.87066,7e-05,15.79774]
[1778725025795,37.52,79564.85,0.0,0.8706,7e-05,15.80266]
[1778725027813,37.52,79572.1,0.0,0.87115,7e-05,15.75784]
[1778725029875,37.52,79563.86,0.0,0.87053,8e-05,15.80875]
[1778725031837,37.52,79561.66,0.0,0.87036,8e-05,15.82265]
[1778725036872,37.52,79563.9,0.0,0.87052,8e-05,15.80972]
[1778725041907,37.52,79565.62,0.0,0.87064,7e-05,15.79986]
[1778725046942,37.52,79564.81,0.0,0.87057,7e-05,15.8055]
[1778725052984,37.52,79564.8,0.0,0.87058,7e-05,15.80257]
[1778725058020,37.53,79564.96,0.0,0.87059,7e-05,15.80215]
[1778725063063,37.53,79555.14,0.0,0.86984,8e-05,15.86321]
[1778725069104,37.53,79553.87,0.0,0.86974,8e-05,15.87166]
[1778725075147,37.53,79554.5,0.0,0.86978,8e-05,15.86845]
[1778725080245,37.53,79559.26,0.0,0.87013,8e-05,15.83975]
[1778725083207,37.53,79564.64,0.0,0.87053,8e-05,15.80698]
[1778725088241,37.53,79564.47,0.0,0.87051,8e-05,15.80873]
[1778725093276,37.53,79565.33,0.0,0.87057,7e-05,15.80416]
[1778725098311,37.54,79564.66,0.0,0.87051,8e-05,15.80895]
[1778725103346,37.54,79564.87,0.0,0.87052,8e-05,15.80834]
[1778725108381,37.54,79564.09,0.0,0.87045,8e-05,15.81382]
[1778725113416,37.54,79561.96,0.0,0.87031,8e-05,15.82377]
[1778725120530,37.54,79561.69,0.0,0.87028,8e-05,15.82629]
[1778725126509,37.54,79561.36,0.0,0.87024,8e-05,15.82905]
[1778725131542,37.54,79559.72,0.0,0.87011,8e-05,15.83974]
[1778725132553,37.54,79555.36,0.0,0.86978,8e-05,15.86672]
[1778725137587,37.54,79550.29,0.0,0.8694,8e-05,15.89814]
[1778725142622,37.54,79549.49,0.0,0.86934,8e-05,15.90306]
[1778725146649,37.54,79554.91,0.0,0.86974,8e-05,15.8698]
[1778725151684,37.55,79554.09,0.0,0.86968,8e-05,15.87503]
[1778725156719,37.55,79553.46,0.0,0.86963,8e-05,15.8791]
[1778725161754,37.55,79553.18,0.0,0.86961,8e-05,15.88103]
[1778725166789,37.55,79553.73,0.0,0.86965,8e-05,15.87788]
[1778725171824,37.55,79553.99,0.0,0.86969,8e-05,15.87267]
[1778725176859,37.55,79554.76,0.0,0.86974,8e-05,15.86809]
[1778725181894,37.55,79552.32,0.0,0.86956,8e-05,15.88332]
[1778725186929,37.55,79552.2,0.0,0.86955,8e-05,15.88421]
[1778725191031,37.55,79558.68,0.0,0.87003,8e-05,15.8446]
[1778725192975,37.55,79570.38,0.0,0.87091,7e-05,15.77297]
[1778725193978,37.55,79577.19,0.0,0.87141,7e-05,15.73138]
[1778725199017,37.55,79586.6,0.0,0.87211,7e-05,15.67408]
[1778725204052,37.55,79588.4,0.0,0.87224,7e-05,15.66352]
[1778725209087,37.55,79594.06,0.0,0.87265,7e-05,15.6292]
[1778725216141,37.55,79596.85,0.0,0.87285,7e-05,15.61283]
[1778725220175,37.55,79605.16,0.0,0.87346,7e-05,15.56243]
[1778725221277,37.55,79612.62,0.0,0.87401,7e-05,15.517]
[1778725225209,37.56,79617.89,0.0,0.87438,7e-05,15.48583]
[1778725231348,37.56,79621.49,0.0,0.87465,7e-05,15.46176]
[1778725235279,37.56,79629.83,0.0,0.87524,7e-05,15.41195]
[1778725240314,37.56,79628.47,0.0,0.87513,7e-05,15.42144]
[1778725245348,37.57,79628.69,0.0,0.87514,7e-05,15.42069]
[1778725248369,37.57,79633.2,0.0,0.87546,7e-05,15.39367]
[1778725250383,37.57,79640.53,0.0,0.87599,7e-05,15.34931]
[1778725255420,37.57,79644.14,0.0,0.87624,7e-05,15.32852]
[1778725260456,37.57,79644.27,0.0,0.87624,7e-05,15.32903]
[1778725265490,37.57,79649.26,0.0,0.87658,7e-05,15.29989]
[1778725268510,37.58,79651.54,0.0,0.87674,7e-05,15.28685]
[1778725273557,37.58,79650.49,0.0,0.87665,7e-05,15.29469]
[1778725277574,37.58,79644.75,0.0,0.87622,7e-05,15.33078]
[1778725282610,37.58,79647.55,0.0,0.8764,7e-05,15.31499]
[1778725289659,37.59,79648.12,0.0,0.87643,7e-05,15.31327]
[1778725294694,37.59,79646.92,0.0,0.87635,7e-05,15.31797]
[1778725300735,37.59,79646.78,0.0,0.87633,7e-05,15.3201]
[1778725306777,37.59,79647.34,0.0,0.87635,7e-05,15.31792]
[1778725308792,37.59,79641.07,0.0,0.87589,7e-05,15.35654]
[1778725310810,37.59,79634.68,0.0,0.87542,7e-05,15.39585]
[1778725317861,37.6,79635.56,0.0,0.87548,7e-05,15.39112]
[1778725322896,37.6,79635.16,0.0,0.87544,7e-05,15.39409]
[1778725326924,37.6,79629.99,0.0,0.87506,7e-05,15.42588]
[1778725332061,37.6,79628.0,0.0,0.87492,7e-05,15.4381]
[1778725338001,37.6,79629.13,0.0,0.875,7e-05,15.43118]
[1778725343040,37.6,79631.72,0.0,0.87519,7e-05,15.41536]
[1778725346061,37.6,79638.73,0.0,0.8757,7e-05,15.37271]
[1778725351096,37.6,79641.11,0.0,0.87589,7e-05,15.35475]
[1778725356131,37.6,79637.23,0.0,0.87561,7e-05,15.37879]
[1778725362271,37.6,79634.56,0.0,0.87541,7e-05,15.39532]
[1778725368216,37.6,79633.48,0.0,0.87533,7e-05,15.40219]
[1778725373250,37.6,79633.87,0.0,0.87535,7e-05,15.40018]
[1778725378285,37.6,79629.16,0.0,0.875,7e-05,15.42924]
[1778725383319,37.6,79629.7,0.0,0.87504,7e-05,15.42622]
[1778725388357,37.6,79626.76,0.0,0.87482,7e-05,15.44444]
[1778725393391,37.6,79627.21,0.0,0.87485,7e-05,15.44192]
[1778725398429,37.6,79627.4,0.0,0.87486,7e-05,15.44105]
[1778725403464,37.6,79626.72,0.0,0.87481,7e-05,15.4455]
[1778725408499,37.6,79625.99,0.0,0.87475,7e-05,15.45024]
[1778725413542,37.6,79625.71,0.0,0.87475,7e-05,15.44846]
[1778725418569,37.61,79625.22,0.0,0.87472,7e-05,15.45175]
[1778725423604,37.61,79624.17,0.0,0.87464,7e-05,15.45844]
[1778725428639,37.61,79623.57,0.0,0.87459,7e-05,15.46234]
[1778725432667,37.61,79623.49,0.0,0.87458,7e-05,15.46301]
[1778725433674,37.61,79624.23,0.0,0.87463,7e-05,15.45854]
[1778725438709,37.61,79625.7,0.0,0.87474,7e-05,15.4499]
[1778725444750,37.61,79625.49,0.0,0.87472,7e-05,15.45159]
[1778725449787,37.61,79628.24,0.0,0.87491,7e-05,15.43515]
[1778725454822,37.61,79628.38,0.0,0.87492,7e-05,15.43478]
[1778725460864,37.61,79628.4,0.0,0.87491,7e-05,15.43525]
[1778725462995,37.61,79621.04,0.0,0.87437,7e-05,15.48042]
[1778725469928,37.61,79623.74,0.0,0.87457,7e-05,15.46418]
[1778725474962,37.61,79625.42,0.0,0.87471,7e-05,15.45038]
[1778725479997,37.61,79625.32,0.0,0.8747,7e-05,15.45122]
[1778725483118,37.61,79631.13,0.0,0.87512,7e-05,15.416]
[1778725489060,37.61,79631.33,0.0,0.87513,7e-05,15.41529]
[1778725494095,37.61,79631.64,0.0,0.87515,7e-05,15.41382]
[1778725499131,37.62,79630.41,0.0,0.87506,7e-05,15.42168]
[1778725504169,37.62,79627.96,0.0,0.87488,7e-05,15.43684]
[1778725509204,37.62,79629.48,0.0,0.87498,7e-05,15.42775]
[1778725518268,37.62,79630.61,0.0,0.87506,7e-05,15.42121]
[1778725523398,37.62,79630.55,0.0,0.87506,7e-05,15.42167]
[1778725529345,37.62,79630.99,0.0,0.87509,7e-05,15.41912]
[1778725534380,37.62,79631.99,0.0,0.87518,7e-05,15.40932]
[1778725539416,37.62,79635.33,0.0,0.87543,7e-05,15.38913]
[1778725544450,37.62,79635.86,0.0,0.87546,7e-05,15.38617]
[1778725550492,37.62,79635.3,0.0,0.87542,7e-05,15.38988]
[1778725556535,37.62,79635.43,0.0,0.87542,7e-05,15.38942]
[1778725562578,37.62,79636.02,0.0,0.87546,7e-05,15.38616]
[1778725567613,37.62,79636.3,0.0,0.87548,7e-05,15.38474]
[1778725573748,37.62,79634.99,0.0,0.87538,7e-05,15.39296]
[1778725579699,37.62,79635.6,0.0,0.87542,7e-05,15.3895]
[1778725584734,37.62,79637.56,0.0,0.87556,7e-05,15.37782]
[1778725592791,37.62,79636.83,0.0,0.87553,7e-05,15.37892]
[1778725597825,37.62,79637.25,0.0,0.87556,7e-05,15.37664]
[1778725602861,37.62,79638.77,0.0,0.87566,7e-05,15.36767]
[1778725607895,37.63,79641.9,0.0,0.87589,7e-05,15.34904]
[1778725614036,37.63,79641.23,0.0,0.87583,7e-05,15.35368]
[1778725620992,37.63,79640.69,0.0,0.87578,7e-05,15.35758]
[1778725626022,37.63,79638.64,0.0,0.87563,7e-05,15.37046]
[1778725628036,37.63,79632.12,0.0,0.87515,7e-05,15.41031]
[1778725633070,37.63,79634.18,0.0,0.8753,7e-05,15.39783]
[1778725638106,37.63,79636.84,0.0,0.87549,7e-05,15.38189]
[1778725643140,37.63,79637.72,0.0,0.87555,7e-05,15.37687]
[1778725650189,37.63,79638.28,0.0,0.87559,7e-05,15.37396]
[1778725655224,37.63,79638.72,0.0,0.87564,7e-05,15.36787]
[1778725660260,37.63,79638.77,0.0,0.87564,7e-05,15.36793]
[1778725665295,37.63,79642.7,0.0,0.87592,7e-05,15.34444]
[1778725670331,37.63,79641.38,0.0,0.87582,7e-05,15.353]
[1778725678387,37.64,79641.79,0.0,0.87584,7e-05,15.35131]
[1778725684527,37.64,79639.09,0.0,0.87564,7e-05,15.36829]
[1778725690471,37.64,79635.86,0.0,0.8754,7e-05,15.38848]
[1778725698527,37.64,79635.99,0.0,0.8754,7e-05,15.38831]
[1778725703561,37.64,79635.07,0.0,0.87533,7e-05,15.39436]
[1778725708596,37.64,79634.11,0.0,0.87525,7e-05,15.40072]
[1778725713631,37.64,79634.25,0.0,0.87528,7e-05,15.39665]
[1778725718671,37.64,79634.09,0.0,0.87526,7e-05,15.39828]
[1778725723705,37.64,79632.05,0.0,0.8751,7e-05,15.41136]
[1778725728739,37.64,79630.59,0.0,0.87499,7e-05,15.4208]
[1778725733774,37.65,79630.89,0.0,0.87501,7e-05,15.41948]
[1778725743841,37.65,79631.19,0.0,0.87502,7e-05,15.41863]
[1778725748880,37.65,79632.08,0.0,0.87508,7e-05,15.4137]
[1778725753914,37.65,79634.06,0.0,0.87521,7e-05,15.40225]
[1778725757943,37.65,79642.81,0.0,0.87584,7e-05,15.34958]
[1778725759958,37.65,79648.71,0.0,0.87626,7e-05,15.3142]
[1778725762987,37.65,79642.83,0.0,0.87583,7e-05,15.35072]
[1778725773057,37.66,79642.95,0.0,0.87584,7e-05,15.34837]
[1778725779102,37.66,79644.41,0.0,0.87593,7e-05,15.34084]
[1778725785254,37.66,79643.63,0.0,0.87586,7e-05,15.34696]
[1778725792194,37.67,79643.69,0.0,0.87584,7e-05,15.34815]
[1778725797230,37.67,79645.7,0.0,0.87598,7e-05,15.33703]
[1778725802265,37.67,79643.35,0.0,0.87579,7e-05,15.35248]
[1778725803275,37.67,79636.49,0.0,0.87529,7e-05,15.39446]
[1778725804279,37.67,79635.75,0.0,0.87523,7e-05,15.39912]
[1778725811328,37.67,79637.12,0.0,0.87532,7e-05,15.3919]
[1778725816363,37.67,79641.1,0.0,0.8756,7e-05,15.36833]
[1778725821400,37.68,79641.34,0.0,0.87561,7e-05,15.36788]
[1778725824419,37.68,79646.82,0.0,0.876,7e-05,15.33513]
[1778725827440,37.68,79639.88,0.0,0.87549,7e-05,15.37789]
[1778725833482,37.68,79639.06,0.0,0.87545,7e-05,15.37986]
[1778725838519,37.68,79638.54,0.0,0.8754,7e-05,15.38356]
[1778725845677,37.68,79639.52,0.0,0.87547,7e-05,15.37819]
[1778725851611,37.68,79640.07,0.0,0.8755,7e-05,15.37527]
[1778725858660,37.68,79639.83,0.0,0.87548,7e-05,15.37713]
[1778725863696,37.68,79640.07,0.0,0.87549,7e-05,15.37592]
[1778725868731,37.68,79640.87,0.0,0.87555,7e-05,15.37128]
[1778725873766,37.68,79640.73,0.0,0.87554,7e-05,15.37235]
[1778725878801,37.68,79641.31,0.0,0.87558,7e-05,15.36902]
[1778725883838,37.69,79641.21,0.0,0.87557,7e-05,15.36983]
[1778725892902,37.69,79641.61,0.0,0.87562,7e-05,15.36395]
[1778725897936,37.69,79642.06,0.0,0.87565,7e-05,15.36141]
[1778725903980,37.69,79641.83,0.0,0.87563,7e-05,15.36307]
[1778725909013,37.69,79641.98,0.0,0.87564,7e-05,15.36239]
[1778725915057,37.69,79641.61,0.0,0.8756,7e-05,15.36496]
[1778725920090,37.69,79641.26,0.0,0.87558,7e-05,15.36737]
[1778725925126,37.69,79640.86,0.0,0.87554,7e-05,15.37009]
[1778725930165,37.69,79640.52,0.0,0.87552,7e-05,15.37245]
[1778725935195,37.69,79639.52,0.0,0.87544,7e-05,15.3788]
[1778725940230,37.69,79636.19,0.0,0.87519,7e-05,15.39932]
[1778725945269,37.69,79638.3,0.0,0.87535,7e-05,15.3866]
[1778725950303,37.69,79639.23,0.0,0.87541,7e-05,15.38113]
[1778725955338,37.69,79641.66,0.0,0.87561,7e-05,15.36282]
[1778725960376,37.69,79641.86,0.0,0.87562,7e-05,15.3619]
[1778725965412,37.69,79643.08,0.0,0.87571,7e-05,15.35481]
[1778725970447,37.69,79642.62,0.0,0.87567,7e-05,15.35801]
[1778725975483,37.69,79641.24,0.0,0.87556,7e-05,15.36671]
[1778725980517,37.69,79641.85,0.0,0.87561,7e-05,15.36325]
[1778725985552,37.7,79642.16,0.0,0.87563,7e-05,15.36163]
[1778725990601,37.7,79642.76,0.0,0.87567,7e-05,15.35826]
[1778725995638,37.7,79646.08,0.0,0.8759,7e-05,15.33842]
[1778726002688,37.7,79645.82,0.0,0.87588,7e-05,15.34058]
[1778726007733,37.7,79641.42,0.0,0.87555,7e-05,15.36767]
[1778726012769,37.7,79640.84,0.0,0.87553,7e-05,15.3676]
[1778726017804,37.7,79641.36,0.0,0.87557,7e-05,15.36463]
[1778726022839,37.7,79642.22,0.0,0.87563,7e-05,15.3596]
[1778726027874,37.7,79642.15,0.0,0.87562,7e-05,15.36022]
[1778726032910,37.7,79641.79,0.0,0.87559,7e-05,15.36258]
[1778726037013,37.7,79636.14,0.0,0.87518,7e-05,15.397]
[1778726042978,37.7,79634.94,0.0,0.8751,7e-05,15.4041]
[1778726048016,37.7,79633.33,0.0,0.87498,7e-05,15.41375]
[1778726053053,37.7,79631.8,0.0,0.87487,7e-05,15.42282]
[1778726058087,37.7,79627.34,0.0,0.87455,7e-05,15.44962]
[1778726063125,37.7,79626.18,0.0,0.87447,7e-05,15.45624]
[1778726068160,37.7,79625.0,0.0,0.87439,7e-05,15.46303]
[1778726075213,37.7,79625.33,0.0,0.87445,7e-05,15.45668]
[1778726080250,37.69,79624.81,0.0,0.87441,7e-05,15.45941]
[1778726085283,37.69,79622.25,0.0,0.87423,7e-05,15.4745]
[1778726090319,37.69,79620.42,0.0,0.8741,7e-05,15.48504]
[1778726092332,37.69,79628.62,0.0,0.87471,7e-05,15.43495]
[1778726093339,37.69,79635.28,0.0,0.87519,7e-05,15.39435]
[1778726094347,37.69,79637.43,0.0,0.87535,7e-05,15.38128]
[1778726096361,37.69,79643.1,0.0,0.87576,7e-05,15.34691]
[1778726100387,37.69,79644.52,0.0,0.87586,7e-05,15.33874]
[1778726104417,37.69,79637.61,0.0,0.87535,7e-05,15.3813]
[1778726109453,37.69,79637.48,0.0,0.87534,7e-05,15.38196]
[1778726114489,37.69,79637.82,0.0,0.87538,7e-05,15.37895]
[1778726123552,37.69,79635.82,0.0,0.87525,7e-05,15.38925]
[1778726128590,37.69,79638.1,0.0,0.87543,7e-05,15.37435]
[1778726133627,37.68,79637.07,0.0,0.87539,7e-05,15.37577]
[1778726138661,37.68,79638.1,0.0,0.87548,7e-05,15.36827]
[1778726143697,37.68,79639.03,0.0,0.87556,7e-05,15.36161]
[1778726148731,37.68,79639.12,0.0,0.87558,7e-05,15.36007]
[1778726153766,37.68,79639.66,0.0,0.87563,7e-05,15.3558]
[1778726158802,37.67,79639.54,0.0,0.87563,7e-05,15.35557]
[1778726163837,37.67,79639.75,0.0,0.87566,7e-05,15.35342]
[1778726168871,37.67,79637.25,0.0,0.87549,7e-05,15.36779]
[1778726173906,37.67,79632.89,0.0,0.87518,7e-05,15.39323]
[1778726181963,37.67,79635.58,0.0,0.8754,7e-05,15.3751]
[1778726186998,37.67,79637.16,0.0,0.87552,7e-05,15.36524]
[1778726192032,37.67,79640.28,0.0,0.87576,7e-05,15.34269]
[1778726197068,37.67,79640.84,0.0,0.8758,7e-05,15.3395]
[1778726202103,37.67,79640.94,0.0,0.87581,7e-05,15.33902]
[1778726207137,37.67,79636.41,0.0,0.87548,7e-05,15.36663]
[1778726212172,37.67,79634.53,0.0,0.87534,7e-05,15.37803]
[1778726217207,37.67,79633.19,0.0,0.87524,7e-05,15.38621]
[1778726222244,37.67,79631.79,0.0,0.87514,7e-05,15.39473]
[1778726226272,37.67,79626.62,0.0,0.87477,7e-05,15.42611]
[1778726231308,37.67,79624.09,0.0,0.87458,7e-05,15.44122]
[1778726236342,37.67,79621.81,0.0,0.87442,7e-05,15.45482]
[1778726241377,37.66,79618.45,0.0,0.87418,7e-05,15.47497]
[1778726244398,37.66,79626.16,0.0,0.87474,7e-05,15.42784]
[1778726249433,37.66,79627.62,0.0,0.87485,7e-05,15.41884]
[1778726254468,37.66,79627.91,0.0,0.8749,7e-05,15.41321]
[1778726259503,37.66,79630.63,0.0,0.8751,7e-05,15.39662]
[1778726264538,37.66,79634.6,0.0,0.87539,7e-05,15.37252]
[1778726269573,37.66,79636.35,0.0,0.87551,7e-05,15.36204]
[1778726274608,37.67,79637.13,0.0,0.87557,7e-05,15.35749]
[1778726279646,37.67,79638.15,0.0,0.87564,7e-05,15.3515]
[1778726284693,37.67,79644.71,0.0,0.87611,7e-05,15.31186]
[1778726287713,37.67,79649.82,0.0,0.87648,7e-05,15.28112]
[1778726293755,37.67,79649.07,0.0,0.87641,7e-05,15.28658]
[1778726298855,37.67,79648.14,0.0,0.87635,7e-05,15.29201]
[1778726304832,37.67,79647.71,0.0,0.87633,7e-05,15.29383]
[1778726309868,37.67,79647.08,0.0,0.87629,7e-05,15.29699]
[1778726312889,37.66,79639.16,0.0,0.87574,7e-05,15.34096]
[1778726317922,37.66,79635.4,0.0,0.87548,7e-05,15.36277]
[1778726322958,37.66,79635.69,0.0,0.87552,7e-05,15.3599]
[1778726327994,37.66,79637.55,0.0,0.87566,7e-05,15.34749]
[1778726333028,37.66,79636.25,0.0,0.87558,7e-05,15.3544]
[1778726338064,37.65,79637.11,0.0,0.87565,7e-05,15.34824]
[1778726343099,37.65,79637.99,0.0,0.87573,7e-05,15.34195]
[1778726348133,37.65,79639.11,0.0,0.87582,7e-05,15.33423]
[1778726353168,37.65,79638.47,0.0,0.87578,7e-05,15.33723]
[1778726359275,37.65,79639.57,0.0,0.87588,7e-05,15.3294]
[1778726365251,37.64,79640.2,0.0,0.87594,7e-05,15.32447]
[1778726370287,37.64,79640.59,0.0,0.87598,7e-05,15.32119]
[1778726375322,37.64,79643.75,0.0,0.87624,7e-05,15.29731]
[1778726380357,37.64,79643.5,0.0,0.87623,7e-05,15.29785]
[1778726385392,37.64,79640.93,0.0,0.87606,7e-05,15.31245]
[1778726390428,37.64,79640.28,0.0,0.87602,7e-05,15.31532]
[1778726395463,37.63,79640.88,0.0,0.87608,7e-05,15.31071]
[1778726400498,37.63,79641.48,0.0,0.87613,7e-05,15.30606]
[1778726405534,37.63,79642.64,0.0,0.87623,7e-05,15.29804]
[1778726410575,37.63,79641.43,0.0,0.87615,7e-05,15.30439]
[1778726417618,37.63,79638.55,0.0,0.87596,7e-05,15.32037]
[1778726422653,37.62,79634.38,0.0,0.87567,7e-05,15.34452]
[1778726428696,37.62,79632.19,0.0,0.87553,7e-05,15.35629]
[1778726433755,37.62,79629.84,0.0,0.8754,7e-05,15.3655]
[1778726434783,37.62,79599.37,0.0,0.87317,7e-05,15.55126]
[1778726435756,37.62,79578.84,0.0,0.87164,7e-05,15.67713]
[1778726436762,37.62,79566.15,0.0,0.87069,7e-05,15.75495]
[1778726437772,37.62,79566.87,0.0,0.87074,7e-05,15.75047]
[1778726439784,37.62,79572.56,0.0,0.87117,7e-05,15.71525]
[1778726440794,37.62,79574.15,0.0,0.8713,7e-05,15.70527]
[1778726443812,37.61,79582.03,0.0,0.87189,7e-05,15.65614]
[1778726445827,37.61,79584.61,0.0,0.87209,7e-05,15.63955]
[1778726448849,37.61,79588.67,0.0,0.87241,7e-05,15.61384]
[1778726454888,37.61,79587.13,0.0,0.87231,7e-05,15.62199]
[1778726459984,37.61,79582.83,0.0,0.872,7e-05,15.64729]
[1778726465970,37.6,79578.63,0.0,0.8717,7e-05,15.67152]
[1778726471002,37.6,79579.17,0.0,0.87176,7e-05,15.66692]
[1778726476043,37.6,79576.57,0.0,0.87158,7e-05,15.68201]
[1778726481083,37.6,79573.81,0.0,0.87137,7e-05,15.69866]
[1778726487119,37.6,79571.75,0.0,0.87122,7e-05,15.71082]
[1778726489137,37.6,79566.0,0.0,0.8708,7e-05,15.7459]
[1778726494173,37.6,79562.89,0.0,0.8706,8e-05,15.76046]
[1778726499208,37.59,79558.13,0.0,0.87025,8e-05,15.78878]
[1778726505254,37.59,79555.09,0.0,0.87004,8e-05,15.80602]
[1778726508275,37.59,79548.74,0.0,0.86957,8e-05,15.84427]
[1778726509282,37.59,79543.39,0.0,0.86917,8e-05,15.87683]
[1778726513310,37.59,79549.25,0.0,0.86963,8e-05,15.83946]
[1778726518345,37.58,79547.43,0.0,0.86951,8e-05,15.84917]
[1778726523381,37.58,79552.32,0.0,0.8699,8e-05,15.81734]
[1778726524390,37.58,79558.3,0.0,0.87035,8e-05,15.7804]
[1778726529422,37.58,79563.17,0.0,0.87073,8e-05,15.7496]
[1778726534457,37.58,79561.41,0.0,0.8706,8e-05,15.75963]
[1778726539493,37.58,79563.69,0.0,0.87078,8e-05,15.74501]
[1778726545535,37.57,79564.25,0.0,0.87083,7e-05,15.7409]
[1778726550641,37.57,79573.14,0.0,0.8715,7e-05,15.68584]
[1778726552583,37.57,79572.94,0.0,0.87151,7e-05,15.68322]
[1778726557618,37.57,79573.98,0.0,0.87159,7e-05,15.67685]
[1778726563661,37.57,79571.15,0.0,0.87138,7e-05,15.69429]
[1778726566682,37.57,79576.17,0.0,0.87175,7e-05,15.66366]
[1778726569703,37.57,79571.03,0.0,0.87137,7e-05,15.69535]
[1778726574738,37.57,79572.17,0.0,0.87145,7e-05,15.68847]
[1778726580857,37.57,79568.69,0.0,0.87119,7e-05,15.70982]
[1778726583802,37.57,79563.47,0.0,0.8708,8e-05,15.7417]
[1778726589843,37.57,79559.33,0.0,0.8705,8e-05,15.7664]
[1778726594882,37.57,79560.37,0.0,0.87058,8e-05,15.75937]
[1778726596896,37.57,79565.45,0.0,0.87097,7e-05,15.72797]
[1778726598911,37.57,79572.67,0.0,0.87151,7e-05,15.68354]
[1778726601934,37.57,79574.59,0.0,0.87165,7e-05,15.67176]
[1778726608981,37.57,79571.02,0.0,0.87138,7e-05,15.6937]
[1778726614019,37.57,79573.17,0.0,0.87157,7e-05,15.67677]
[1778726615025,37.57,79580.79,0.0,0.87214,7e-05,15.6301]
[1778726616031,37.57,79583.17,0.0,0.87231,7e-05,15.61564]
[1778726621137,37.57,79583.03,0.0,0.87229,7e-05,15.61719]
[1778726627110,37.57,79581.98,0.0,0.87221,7e-05,15.6245]
[1778726633154,37.58,79581.63,0.0,0.87217,7e-05,15.62751]
[1778726638187,37.58,79579.41,0.0,0.872,7e-05,15.64183]
[1778726643221,37.58,79578.79,0.0,0.87194,7e-05,15.64632]
[1778726648257,37.58,79579.15,0.0,0.87196,7e-05,15.64484]
[1778726653292,37.58,79578.01,0.0,0.87187,7e-05,15.65257]
[1778726658327,37.58,79577.85,0.0,0.87185,7e-05,15.65426]
[1778726663362,37.58,79578.02,0.0,0.87185,7e-05,15.65394]
[1778726668397,37.59,79578.51,0.0,0.87188,7e-05,15.65168]
[1778726677462,37.59,79578.29,0.0,0.87187,7e-05,15.65061]
[1778726686526,37.59,79578.06,0.0,0.87184,7e-05,15.65341]
[1778726691628,37.59,79576.14,0.0,0.87168,7e-05,15.66594]
[1778726697602,37.59,79576.71,0.0,0.87172,7e-05,15.66326]
[1778726702638,37.6,79577.25,0.0,0.87175,7e-05,15.66056]
[1778726707675,37.6,79580.93,0.0,0.87202,7e-05,15.6388]
[1778726714722,37.6,79580.21,0.0,0.87195,7e-05,15.64431]
[1778726719757,37.6,79579.07,0.0,0.87186,7e-05,15.65204]
[1778726726806,37.6,79578.59,0.0,0.87181,7e-05,15.65599]
[1778726731910,37.6,79577.36,0.0,0.87173,7e-05,15.66041]
[1778726737884,37.61,79576.95,0.0,0.87169,7e-05,15.66372]
[1778726742918,37.61,79576.94,0.0,0.87168,7e-05,15.66444]
[1778726747953,37.61,79574.98,0.0,0.87153,7e-05,15.67707]
[1778726752988,37.61,79577.57,0.0,0.87172,7e-05,15.66179]
[1778726758024,37.61,79578.38,0.0,0.87177,7e-05,15.65751]
[1778726763059,37.61,79581.29,0.0,0.87198,7e-05,15.64048]
[1778726770110,37.61,79579.46,0.0,0.87183,7e-05,15.65277]
[1778726775145,37.62,79578.76,0.0,0.87177,7e-05,15.65778]
[1778726781188,37.62,79576.44,0.0,0.87158,7e-05,15.67276]
[1778726791254,37.62,79576.77,0.0,0.87162,7e-05,15.6681]
[1778726796292,37.62,79577.48,0.0,0.87167,7e-05,15.66435]
[1778726802404,37.62,79577.89,0.0,0.87169,7e-05,15.66248]
[1778726808376,37.62,79576.96,0.0,0.87161,7e-05,15.66877]
[1778726812473,37.62,79567.73,0.0,0.87092,7e-05,15.72567]
[1778726814418,37.62,79560.38,0.0,0.87037,8e-05,15.77082]
[1778726815426,37.62,79560.68,0.0,0.87039,8e-05,15.76892]
[1778726820463,37.62,79558.1,0.0,0.8702,8e-05,15.78433]
[1778726825496,37.62,79557.73,0.0,0.87018,8e-05,15.786]
[1778726829523,37.62,79552.18,0.0,0.86977,8e-05,15.81946]
[1778726832555,37.62,79534.41,0.0,0.86843,8e-05,15.92797]
[1778726834567,37.62,79521.05,0.0,0.86742,8e-05,16.01002]
[1778726835574,37.62,79514.5,0.0,0.86691,8e-05,16.05035]
[1778726836578,37.62,79512.31,0.0,0.86675,8e-05,16.06382]
[1778726841615,37.62,79510.18,0.0,0.8666,8e-05,16.07589]
[1778726842685,37.62,79503.07,0.0,0.86605,8e-05,16.11933]
[1778726844635,37.61,79503.24,0.0,0.86608,8e-05,16.11755]
[1778726849670,37.61,79503.0,0.0,0.86608,8e-05,16.11739]
[1778726852755,37.61,79497.52,0.0,0.86569,8e-05,16.14683]
[1778726855713,37.61,79486.0,0.0,0.8648,8e-05,16.21724]
[1778726856718,37.61,79476.63,0.0,0.86408,8e-05,16.27467]
[1778726859739,37.61,79470.55,0.0,0.86362,8e-05,16.31146]
[1778726860746,37.61,79463.97,0.0,0.86311,8e-05,16.35146]
[1778726862825,37.61,79452.66,0.0,0.86223,8e-05,16.42083]
[1778726868804,37.6,79451.32,0.0,0.86214,8e-05,16.42771]
[1778726872902,37.6,79457.12,0.0,0.86261,8e-05,16.39102]
[1778726874853,37.6,79458.99,0.0,0.86276,8e-05,16.37914]
[1778726876860,37.6,79469.64,0.0,0.86359,8e-05,16.31322]
[1778726881894,37.6,79472.71,0.0,0.86383,8e-05,16.29406]
[1778726886929,37.6,79462.32,0.0,0.86303,8e-05,16.35764]
[1778726887937,37.6,79457.13,0.0,0.86263,8e-05,16.38946]
[1778726888985,37.6,79449.47,0.0,0.86203,8e-05,16.43678]
[1778726889959,37.6,79431.47,0.0,0.86061,8e-05,16.54797]
[1778726890962,37.6,79415.62,0.0,0.85935,8e-05,16.64602]
[1778726891965,37.6,79417.62,0.0,0.85951,8e-05,16.6335]
[1778726893049,37.6,79428.57,0.0,0.86038,8e-05,16.56568]
[1778726894985,37.6,79431.35,0.0,0.8606,8e-05,16.54841]
[1778726895992,37.6,79437.31,0.0,0.86107,8e-05,16.51159]
[1778726896999,37.6,79443.17,0.0,0.86153,8e-05,16.47544]
[1778726899013,37.6,79452.2,0.0,0.86224,8e-05,16.41967]
[1778726904050,37.6,79450.75,0.0,0.86213,8e-05,16.42836]
[1778726909085,37.6,79448.5,0.0,0.86196,8e-05,16.44208]
[1778726910092,37.6,79442.01,0.0,0.86145,8e-05,16.48209]
[1778726915127,37.6,79441.36,0.0,0.86143,8e-05,16.48174]
[1778726916134,37.59,79433.97,0.0,0.86085,8e-05,16.52727]
[1778726917142,37.59,79426.89,0.0,0.86029,8e-05,16.57084]
[1778726921170,37.59,79419.98,0.0,0.85975,8e-05,16.6126]
[1778726926205,37.59,79416.04,0.0,0.85946,8e-05,16.63563]
[1778726931239,37.59,79425.16,0.0,0.8602,8e-05,16.57778]
[1778726932246,37.59,79431.31,0.0,0.86069,8e-05,16.53954]
[1778726936275,37.59,79438.41,0.0,0.86126,8e-05,16.49497]
[1778726941310,37.58,79442.15,0.0,0.86156,8e-05,16.47134]
[1778726942319,37.58,79432.83,0.0,0.86083,8e-05,16.52883]
[1778726943324,37.58,79426.31,0.0,0.86031,8e-05,16.56896]
[1778726948359,37.58,79421.27,0.0,0.85993,8e-05,16.59898]
[1778726953476,37.58,79419.21,0.0,0.85978,8e-05,16.61036]
[1778726959437,37.57,79419.75,0.0,0.85984,8e-05,16.60527]
[1778726964471,37.57,79423.4,0.0,0.86015,8e-05,16.58118]
[1778726969508,37.57,79421.63,0.0,0.86003,8e-05,16.5907]
[1778726972527,37.57,79428.1,0.0,0.86058,8e-05,16.54604]
[1778726977562,37.57,79427.18,0.0,0.86052,8e-05,16.55056]
[1778726979576,37.56,79421.06,0.0,0.86004,8e-05,16.58792]
[1778726984613,37.56,79419.49,0.0,0.85993,8e-05,16.59614]
[1778726989649,37.56,79417.46,0.0,0.85979,8e-05,16.60709]
[1778726992668,37.56,79411.89,0.0,0.85936,8e-05,16.64059]
[1778726997702,37.55,79409.78,0.0,0.85922,8e-05,16.65171]
[1778727002738,37.55,79411.13,0.0,0.85935,8e-05,16.64139]
[1778727005765,37.55,79395.8,0.0,0.85813,8e-05,16.73575]
[1778727006768,37.55,79395.8,0.0,0.85813,8e-05,16.73573]
[1778727007774,37.55,79407.7,0.0,0.85909,8e-05,16.66192]
[1778727008784,37.55,79410.73,0.0,0.85933,8e-05,16.64321]
[1778727013907,37.54,79417.55,0.0,0.85988,8e-05,16.60013]
[1778727016839,37.54,79421.38,0.0,0.86019,8e-05,16.57607]
[1778727018853,37.54,79410.24,0.0,0.8593,8e-05,16.64493]
[1778727019862,37.54,79401.46,0.0,0.8586,8e-05,16.69924]
[1778727020867,37.54,79400.21,0.0,0.85851,8e-05,16.70655]
[1778727025905,37.54,79397.31,0.0,0.8583,8e-05,16.72237]
[1778727026909,37.54,79391.8,0.0,0.85786,8e-05,16.75633]
[1778727028923,37.54,79386.63,0.0,0.85745,8e-05,16.78784]
[1778727031944,37.54,79379.46,0.0,0.85691,8e-05,16.82821]
[1778727032952,37.54,79370.62,0.0,0.85619,8e-05,16.88293]
[1778727034049,37.54,79374.71,0.0,0.85653,8e-05,16.85732]
[1778727036982,37.53,79376.9,0.0,0.85671,8e-05,16.84321]
[1778727042019,37.53,79376.06,0.0,0.85665,8e-05,16.84755]
[1778727044119,37.53,79370.85,0.0,0.85624,8e-05,16.87944]
[1778727047051,37.53,79361.9,0.0,0.85551,8e-05,16.93484]
[1778727048058,37.53,79363.01,0.0,0.8556,8e-05,16.9279]
[1778727050079,37.53,79353.66,0.0,0.85484,8e-05,16.98587]
[1778727051083,37.53,79349.34,0.0,0.85449,8e-05,17.01258]
[1778727053094,37.53,79355.88,0.0,0.85503,8e-05,16.97155]
[1778727058127,37.53,79354.26,0.0,0.85491,8e-05,16.98053]
[1778727061149,37.53,79360.93,0.0,0.85547,8e-05,16.9381]
[1778727062157,37.53,79367.29,0.0,0.85598,8e-05,16.8986]
[1778727063170,37.53,79367.46,0.0,0.856,8e-05,16.8973]
[1778727068198,37.52,79366.94,0.0,0.85598,8e-05,16.89908]
[1778727073233,37.52,79364.65,0.0,0.85581,8e-05,16.91212]
[1778727078268,37.52,79364.37,0.0,0.8558,8e-05,16.91257]
[1778727080283,37.52,79354.7,0.0,0.85502,8e-05,16.972]
[1778727084443,37.51,79348.91,0.0,0.85457,8e-05,17.00655]
[1778727090352,37.51,79350.59,0.0,0.85473,8e-05,16.99368]
[1778727092367,37.51,79356.34,0.0,0.85524,8e-05,16.95341]
[1778727097403,37.5,79364.94,0.0,0.85596,8e-05,16.89831]
[1778727100422,37.5,79370.14,0.0,0.85639,8e-05,16.8653]
[1778727106465,37.5,79371.88,0.0,0.85655,8e-05,16.85328]
[1778727109485,37.5,79361.38,0.0,0.8557,8e-05,16.91782]
[1778727110494,37.5,79352.05,0.0,0.85495,8e-05,16.97546]
[1778727115530,37.49,79349.0,0.0,0.85472,8e-05,16.99249]
[1778727120566,37.49,79352.01,0.0,0.85499,8e-05,16.97186]
[1778727125598,37.49,79355.5,0.0,0.8553,8e-05,16.9483]
[1778727129629,37.48,79349.89,0.0,0.85486,8e-05,16.9818]
[1778727134800,37.48,79346.91,0.0,0.85464,8e-05,16.99843]
[1778727140705,37.47,79339.48,0.0,0.85407,8e-05,17.04209]
[1778727141713,37.47,79332.66,0.0,0.85351,8e-05,17.08423]
[1778727143730,37.47,79325.32,0.0,0.85291,8e-05,17.12923]
[1778727144872,37.47,79320.01,0.0,0.85248,8e-05,17.16217]
[1778727147756,37.47,79316.49,0.0,0.85219,8e-05,17.18357]
[1778727152792,37.47,79312.83,0.0,0.85193,8e-05,17.20155]
[1778727157826,37.47,79313.31,0.0,0.85198,8e-05,17.19752]
[1778727160848,37.46,79303.58,0.0,0.85118,8e-05,17.25757]
[1778727161856,37.46,79290.72,0.0,0.85011,8e-05,17.33776]
[1778727162862,37.46,79285.45,0.0,0.84966,8e-05,17.37056]
[1778727163870,37.46,79291.87,0.0,0.8502,8e-05,17.33047]
[1778727165018,37.46,79291.32,0.0,0.85016,8e-05,17.33386]
[1778727169911,37.46,79285.14,0.0,0.84964,8e-05,17.3722]
[1778727171926,37.46,79277.92,0.0,0.84904,8e-05,17.41698]
[1778727176960,37.46,79272.51,0.0,0.8486,8e-05,17.44986]
[1778727179982,37.46,79266.57,0.0,0.8481,8e-05,17.48647]
[1778727181996,37.46,79261.14,0.0,0.84765,8e-05,17.52003]
[1778727183001,37.46,79255.24,0.0,0.84715,8e-05,17.55665]
[1778727184019,37.46,79248.73,0.0,0.8466,8e-05,17.59702]
[1778727185168,37.46,79244.36,0.0,0.84623,9e-05,17.624]
[1778727189047,37.43,79245.17,0.0,0.84645,9e-05,17.60718]
[1778727191067,37.43,79233.65,0.0,0.84548,9e-05,17.6785]
[1778727192078,37.43,79219.36,0.0,0.84426,9e-05,17.7673]
[1778727193078,37.43,79214.63,0.0,0.84389,9e-05,17.79389]
[1778727195238,37.42,79221.05,0.0,0.84449,9e-05,17.75018]
[1778727197109,37.42,79224.32,0.0,0.84478,9e-05,17.72903]
[1778727200128,37.41,79217.91,0.0,0.84425,9e-05,17.76778]
[1778727204158,37.41,79229.47,0.0,0.84526,9e-05,17.69386]
[1778727205324,37.41,79234.06,0.0,0.84566,9e-05,17.66485]
[1778727208190,37.41,79240.85,0.0,0.84625,9e-05,17.62154]
[1778727209193,37.41,79251.0,0.0,0.84712,8e-05,17.55793]
[1778727210207,37.41,79259.51,0.0,0.84784,8e-05,17.50465]
[1778727211208,37.41,79263.5,0.0,0.84821,8e-05,17.47585]
[1778727213222,37.41,79273.72,0.0,0.84907,8e-05,17.412]
[1778727214228,37.41,79273.77,0.0,0.84907,8e-05,17.41173]
[1778727215394,37.41,79264.22,0.0,0.84827,8e-05,17.47139]
[1778727216242,37.41,79262.96,0.0,0.84816,8e-05,17.47925]
[1778727217249,37.41,79257.91,0.0,0.84773,8e-05,17.51074]
[1778727219264,37.41,79253.0,0.0,0.84732,8e-05,17.54119]
[1778727224298,37.41,79258.32,0.0,0.84778,8e-05,17.50744]
[1778727229333,37.4,79255.74,0.0,0.84756,8e-05,17.52323]
[1778727230341,37.4,79248.24,0.0,0.84693,8e-05,17.56971]
[1778727231348,37.4,79238.17,0.0,0.84608,9e-05,17.63229]
[1778727235538,37.4,79250.11,0.0,0.84711,8e-05,17.55666]
[1778727241418,37.4,79250.98,0.0,0.8472,8e-05,17.55008]
[1778727245609,37.4,79238.6,0.0,0.84615,9e-05,17.62662]
[1778727248466,37.4,79237.05,0.0,0.84603,9e-05,17.6355]
[1778727253504,37.39,79241.81,0.0,0.84645,9e-05,17.60476]
[1778727255515,37.39,79250.79,0.0,0.84722,8e-05,17.54819]
[1778727260551,37.39,79249.05,0.0,0.84709,8e-05,17.55799]
[1778727264579,37.39,79254.12,0.0,0.84753,8e-05,17.52544]
[1778727267601,37.39,79245.21,0.0,0.84678,9e-05,17.58056]
[1778727268607,37.39,79245.68,0.0,0.84682,9e-05,17.57738]
[1778727273642,37.38,79243.27,0.0,0.84666,9e-05,17.58726]
[1778727278686,37.38,79255.84,0.0,0.84775,8e-05,17.50734]
[1778727280700,37.38,79263.74,0.0,0.84842,8e-05,17.45726]
[1778727281710,37.38,79274.7,0.0,0.84935,8e-05,17.38879]
[1778727282741,37.38,79277.99,0.0,0.84963,8e-05,17.36811]
[1778727287756,37.38,79278.77,0.0,0.8497,8e-05,17.36285]
[1778727290778,37.38,79288.91,0.0,0.85055,8e-05,17.29942]
[1778727292791,37.38,79298.38,0.0,0.85134,8e-05,17.24017]
[1778727293798,37.38,79306.63,0.0,0.85203,8e-05,17.1887]
[1778727295974,37.38,79316.74,0.0,0.85286,8e-05,17.12567]
[1778727296819,37.38,79316.74,0.0,0.85286,8e-05,17.12575]
[1778727297826,37.38,79322.87,0.0,0.85337,8e-05,17.08744]
[1778727302904,37.38,79333.49,0.0,0.85425,8e-05,17.02106]
[1778727304893,37.38,79351.36,0.0,0.85571,8e-05,16.90956]
[1778727306054,37.38,79358.51,0.0,0.85629,8e-05,16.865]
[1778727308921,37.38,79368.15,0.0,0.85707,8e-05,16.80507]
[1778727309928,37.38,79373.3,0.0,0.85749,8e-05,16.77313]
[1778727311942,37.38,79368.04,0.0,0.85706,8e-05,16.8062]
[1778727316984,37.38,79369.03,0.0,0.85713,8e-05,16.80061]
[1778727317988,37.38,79373.69,0.0,0.85751,8e-05,16.77175]
[1778727320017,37.38,79366.12,0.0,0.85689,8e-05,16.81924]
[1778727324040,37.38,79359.44,0.0,0.85634,8e-05,16.86126]
[1778727326201,37.38,79354.21,0.0,0.85592,8e-05,16.89395]
[1778727329077,37.38,79349.77,0.0,0.85555,8e-05,16.92162]
[1778727332097,37.38,79356.5,0.0,0.85613,8e-05,16.87568]
[1778727334111,37.38,79359.11,0.0,0.85634,8e-05,16.85943]
[1778727338139,37.38,79353.28,0.0,0.85587,8e-05,16.89587]
[1778727340153,37.38,79349.51,0.0,0.85556,8e-05,16.91932]
[1778727345189,37.38,79345.92,0.0,0.85526,8e-05,16.94177]
[1778727349219,37.38,79352.79,0.0,0.85583,8e-05,16.89897]
[1778727352238,37.38,79357.32,0.0,0.85619,8e-05,16.87095]
[1778727357272,37.38,79360.37,0.0,0.85643,8e-05,16.85246]
[1778727362307,37.38,79361.82,0.0,0.85655,8e-05,16.84365]
[1778727363315,37.38,79355.45,0.0,0.85603,8e-05,16.88328]
[1778727364321,37.38,79350.11,0.0,0.8556,8e-05,16.91643]
[1778727369356,37.38,79348.44,0.0,0.85547,8e-05,16.92589]
[1778727374392,37.38,79347.48,0.0,0.85541,8e-05,16.93089]
[1778727379428,37.38,79341.65,0.0,0.85494,8e-05,16.96609]
[1778727381441,37.38,79339.27,0.0,0.85475,8e-05,16.98064]
[1778727385470,37.38,79345.92,0.0,0.85531,8e-05,16.93852]
[1778727387484,37.38,79349.49,0.0,0.85559,8e-05,16.91652]
[1778727392518,37.38,79351.17,0.0,0.85575,8e-05,16.90262]
[1778727396698,37.38,79347.76,0.0,0.85547,8e-05,16.92391]
[1778727399570,37.38,79349.61,0.0,0.85563,8e-05,16.9123]
[1778727402589,37.38,79351.26,0.0,0.85576,8e-05,16.90197]
[1778727407623,37.38,79352.25,0.0,0.85584,8e-05,16.89584]
[1778727412658,37.38,79348.15,0.0,0.85551,8e-05,16.9213]
[1778727417693,37.38,79346.85,0.0,0.8554,8e-05,16.92923]
[1778727422729,37.38,79345.68,0.0,0.85531,8e-05,16.93646]
[1778727427764,37.38,79349.2,0.0,0.8556,8e-05,16.9145]
[1778727432799,37.38,79345.23,0.0,0.85527,8e-05,16.93932]
[1778727437833,37.38,79344.2,0.0,0.85519,8e-05,16.94568]
[1778727439847,37.38,79351.36,0.0,0.85577,8e-05,16.90099]
[1778727440855,37.38,79352.8,0.0,0.85589,8e-05,16.89211]
[1778727445890,37.38,79357.9,0.0,0.8563,8e-05,16.86073]
[1778727450925,37.38,79362.35,0.0,0.85665,8e-05,16.83373]
[1778727455960,37.38,79360.33,0.0,0.8565,8e-05,16.84331]
[1778727460996,37.38,79357.48,0.0,0.85626,8e-05,16.86165]
[1778727466030,37.38,79355.06,0.0,0.85606,8e-05,16.87727]
[1778727471065,37.38,79355.31,0.0,0.85608,8e-05,16.87612]
[1778727476100,37.38,79357.12,0.0,0.85622,8e-05,16.86531]
[1778727479122,37.38,79363.41,0.0,0.85672,8e-05,16.8265]
[1778727484156,37.39,79364.07,0.0,0.85677,8e-05,16.8231]
[1778727489191,37.39,79364.05,0.0,0.85676,8e-05,16.82394]
[1778727494227,37.39,79359.72,0.0,0.8564,8e-05,16.85156]
[1778727499260,37.39,79361.28,0.0,0.85652,8e-05,16.8424]
[1778727504303,37.39,79364.5,0.0,0.85677,8e-05,16.82294]
[1778727509338,37.39,79366.06,0.0,0.85689,8e-05,16.81395]
[1778727515382,37.39,79365.53,0.0,0.85686,8e-05,16.81435]
[1778727520416,37.4,79368.39,0.0,0.85708,8e-05,16.79732]
[1778727525451,37.4,79371.11,0.0,0.85729,8e-05,16.78129]
[1778727530486,37.4,79369.82,0.0,0.85717,8e-05,16.79032]
[1778727537686,37.4,79368.76,0.0,0.85707,8e-05,16.79831]
[1778727543579,37.41,79365.85,0.0,0.85682,8e-05,16.81759]
[1778727548613,37.41,79363.2,0.0,0.85659,8e-05,16.83496]
[1778727553648,37.41,79364.92,0.0,0.85672,8e-05,16.82499]
[1778727558683,37.41,79364.45,0.0,0.85668,8e-05,16.82866]
[1778727563718,37.41,79365.46,0.0,0.85675,8e-05,16.82312]
[1778727568753,37.41,79364.59,0.0,0.85667,8e-05,16.82925]
[1778727572781,37.41,79359.16,0.0,0.85625,8e-05,16.85979]
[1778727574797,37.41,79355.52,0.0,0.85595,8e-05,16.88262]
[1778727580840,37.41,79357.13,0.0,0.85607,8e-05,16.8729]
[1778727585872,37.42,79359.64,0.0,0.85628,8e-05,16.85752]
[1778727589900,37.42,79368.5,0.0,0.85699,8e-05,16.80257]
[1778727591914,37.42,79372.11,0.0,0.85728,8e-05,16.78033]
[1778727596950,37.42,79369.88,0.0,0.85709,8e-05,16.79501]
[1778727601983,37.42,79370.99,0.0,0.85717,8e-05,16.78886]
[1778727604001,37.42,79357.32,0.0,0.85606,8e-05,16.87428]
[1778727605011,37.42,79348.48,0.0,0.85534,8e-05,16.9294]
[1778727606016,37.42,79346.48,0.0,0.85517,8e-05,16.94183]
[1778727611051,37.42,79344.64,0.0,0.85502,8e-05,16.95306]
[1778727615082,37.42,79338.75,0.0,0.85454,8e-05,16.9896]
[1778727620115,37.42,79335.47,0.0,0.85428,8e-05,17.00992]
[1778727625168,37.42,79339.82,0.0,0.85463,8e-05,16.98303]
[1778727626159,37.42,79350.7,0.0,0.85552,8e-05,16.91556]
[1778727631191,37.42,79351.5,0.0,0.8556,8e-05,16.90739]
[1778727636226,37.42,79354.25,0.0,0.85582,8e-05,16.89065]
[1778727638387,37.42,79360.9,0.0,0.85636,8e-05,16.84943]
[1778727641263,37.42,79354.91,0.0,0.85587,8e-05,16.887]
[1778727646300,37.42,79358.14,0.0,0.85612,8e-05,16.86737]
[1778727651334,37.43,79356.67,0.0,0.856,8e-05,16.8771]
[1778727656373,37.43,79361.9,0.0,0.85641,8e-05,16.84518]
[1778727661408,37.43,79365.96,0.0,0.85673,8e-05,16.82075]
[1778727666445,37.43,79365.84,0.0,0.85672,8e-05,16.82211]
[1778727668598,37.43,79372.93,0.0,0.85729,8e-05,16.77822]
[1778727670477,37.43,79387.4,0.0,0.85845,8e-05,16.68848]
[1778727671487,37.43,79395.47,0.0,0.8591,8e-05,16.63836]
[1778727672490,37.43,79399.47,0.0,0.85942,8e-05,16.61364]
[1778727673498,37.43,79407.49,0.0,0.86006,8e-05,16.56397]
[1778727674504,37.43,79411.68,0.0,0.86039,8e-05,16.53818]
[1778727676518,37.43,79414.55,0.0,0.86061,8e-05,16.52095]
[1778727681554,37.44,79411.42,0.0,0.86034,8e-05,16.54181]
[1778727686589,37.44,79414.61,0.0,0.86058,8e-05,16.52328]
[1778727688740,37.44,79419.84,0.0,0.86099,8e-05,16.49135]
[1778727691625,37.44,79426.88,0.0,0.86156,8e-05,16.44474]
[1778727696661,37.45,79425.78,0.0,0.86145,8e-05,16.45332]
[1778727701694,37.45,79425.95,0.0,0.86146,8e-05,16.45316]
[1778727706729,37.45,79425.96,0.0,0.86145,8e-05,16.45395]
[1778727711764,37.45,79427.57,0.0,0.86156,8e-05,16.44483]
[1778727716799,37.45,79425.34,0.0,0.86138,8e-05,16.45959]
[1778727722842,37.45,79429.27,0.0,0.86167,8e-05,16.43649]
[1778727727876,37.46,79429.21,0.0,0.86166,8e-05,16.43743]
[1778727732911,37.46,79431.5,0.0,0.86185,8e-05,16.4229]
[1778727736939,37.45,79436.81,0.0,0.86227,8e-05,16.38976]
[1778727741974,37.45,79432.96,0.0,0.86197,8e-05,16.41335]
[1778727746002,37.45,79438.45,0.0,0.8624,8e-05,16.37922]
[1778727751037,37.45,79438.85,0.0,0.86246,8e-05,16.37312]
[1778727756072,37.45,79439.85,0.0,0.86253,8e-05,16.36721]
[1778727761107,37.46,79434.88,0.0,0.86214,8e-05,16.3982]
[1778727764130,37.46,79428.12,0.0,0.8616,8e-05,16.44008]
[1778727766144,37.45,79422.53,0.0,0.86116,8e-05,16.47461]
[1778727771180,37.45,79422.6,0.0,0.86117,8e-05,16.47357]
[1778727772186,37.45,79428.5,0.0,0.86164,8e-05,16.43689]
[1778727777221,37.45,79422.79,0.0,0.86119,8e-05,16.47208]
[1778727782257,37.45,79421.41,0.0,0.86109,8e-05,16.48019]
[1778727787291,37.45,79419.86,0.0,0.86097,8e-05,16.4894]
[1778727792327,37.45,79416.63,0.0,0.86072,8e-05,16.50895]
[1778727797361,37.45,79412.33,0.0,0.86039,8e-05,16.5351]
[1778727802396,37.45,79414.05,0.0,0.86053,8e-05,16.52386]
[1778727803403,37.45,79420.16,0.0,0.86102,8e-05,16.48588]
[1778727808438,37.45,79421.8,0.0,0.86115,8e-05,16.47555]
[1778727809582,37.45,79429.08,0.0,0.86172,8e-05,16.43035]
[1778727816494,37.45,79429.02,0.0,0.86174,8e-05,16.42716]
[1778727822536,37.45,79428.05,0.0,0.86166,8e-05,16.43341]
[1778727827572,37.45,79420.6,0.0,0.86107,8e-05,16.47978]
[1778727832606,37.45,79420.95,0.0,0.8611,8e-05,16.4775]
[1778727837641,37.45,79427.48,0.0,0.86162,8e-05,16.43692]
[1778727841671,37.45,79432.65,0.0,0.86202,8e-05,16.40503]
[1778727846706,37.45,79429.38,0.0,0.86176,8e-05,16.42562]
[1778727849862,37.45,79424.06,0.0,0.86134,8e-05,16.45876]
[1778727852747,37.45,79422.78,0.0,0.86124,8e-05,16.46667]
[1778727857782,37.45,79417.04,0.0,0.86078,8e-05,16.50217]
[1778727859933,37.45,79417.58,0.0,0.86083,8e-05,16.49863]
[1778727865838,37.45,79418.82,0.0,0.86093,8e-05,16.49037]
[1778727871883,37.45,79415.21,0.0,0.86068,8e-05,16.50821]
[1778727880073,37.44,79412.29,0.0,0.86046,8e-05,16.5251]
[1778727881950,37.44,79417.56,0.0,0.86089,8e-05,16.49223]
[1778727886985,37.44,79414.0,0.0,0.86061,8e-05,16.5136]
[1778727892020,37.44,79410.91,0.0,0.86037,8e-05,16.53205]
[1778727898062,37.44,79410.22,0.0,0.86033,8e-05,16.53537]
[1778727903097,37.44,79411.1,0.0,0.86041,8e-05,16.5291]
[1778727908133,37.44,79412.5,0.0,0.86053,8e-05,16.51961]
[1778727913168,37.43,79414.65,0.0,0.86071,8e-05,16.50546]
[1778727917195,37.43,79409.04,0.0,0.86028,8e-05,16.53963]
[1778727922230,37.43,79404.24,0.0,0.85991,8e-05,16.56842]
[1778727923237,37.43,79398.34,0.0,0.85944,8e-05,16.60481]
[1778727928275,37.43,79398.89,0.0,0.8595,8e-05,16.59991]
[1778727929284,37.43,79393.11,0.0,0.85904,8e-05,16.63552]
[1778727931295,37.42,79387.75,0.0,0.85864,8e-05,16.66427]
[1778727934317,37.42,79378.64,0.0,0.85792,8e-05,16.72017]
[1778727936332,37.42,79371.87,0.0,0.85738,8e-05,16.76177]
[1778727941366,37.42,79369.98,0.0,0.85724,8e-05,16.77199]
[1778727942373,37.42,79378.99,0.0,0.85797,8e-05,16.71578]
[1778727943380,37.42,79386.81,0.0,0.85861,8e-05,16.66706]
[1778727948416,37.42,79387.12,0.0,0.85863,8e-05,16.66491]
[1778727953450,37.42,79390.78,0.0,0.85893,8e-05,16.64203]
[1778727958485,37.42,79393.85,0.0,0.85918,8e-05,16.62288]
[1778727963520,37.42,79391.56,0.0,0.859,8e-05,16.63694]
[1778727968558,37.42,79392.52,0.0,0.85908,8e-05,16.63076]
[1778727974597,37.42,79394.28,0.0,0.85922,8e-05,16.61958]
[1778727979634,37.42,79389.21,0.0,0.85882,8e-05,16.65085]
[1778727980776,37.42,79380.51,0.0,0.85812,8e-05,16.70486]
[1778727985675,37.42,79375.68,0.0,0.85773,8e-05,16.73458]
[1778727990846,37.41,79362.34,0.0,0.85665,8e-05,16.81741]
[1778727992723,37.41,79357.84,0.0,0.85631,8e-05,16.84142]
[1778727997759,37.41,79361.71,0.0,0.85664,8e-05,16.81654]
[1778728002794,37.41,79361.41,0.0,0.85662,8e-05,16.81767]
[1778728005814,37.41,79355.0,0.0,0.85611,8e-05,16.8571]
[1778728009843,37.41,79347.79,0.0,0.85552,8e-05,16.90159]
[1778728014879,37.41,79343.71,0.0,0.85519,8e-05,16.92667]
[1778728019916,37.41,79342.9,0.0,0.85514,8e-05,16.93115]
[1778728024950,37.41,79347.55,0.0,0.85552,8e-05,16.90166]
[1778728029985,37.41,79346.02,0.0,0.8554,8e-05,16.91084]
[1778728035023,37.4,79339.05,0.0,0.85483,8e-05,16.95396]
[1778728040058,37.4,79331.67,0.0,0.85424,8e-05,16.99935]
[1778728044087,37.4,79326.24,0.0,0.8538,8e-05,17.03276]
[1778728049122,37.4,79328.73,0.0,0.854,8e-05,17.01747]
[1778728054157,37.4,79325.24,0.0,0.85373,8e-05,17.03584]
[1778728059193,37.4,79323.74,0.0,0.8536,8e-05,17.04554]
[1778728060201,37.41,79305.19,0.0,0.85206,8e-05,17.16135]
[1778728061349,37.41,79281.93,0.0,0.85012,8e-05,17.30665]
[1778728062237,37.41,79281.93,0.0,0.85012,8e-05,17.30667]
[1778728063221,37.41,79271.36,0.0,0.84923,8e-05,17.37258]
[1778728064231,37.41,79256.69,0.0,0.84799,8e-05,17.46417]
[1778728065240,37.4,79251.54,0.0,0.84756,8e-05,17.49621]
[1778728067250,37.4,79246.32,0.0,0.84712,9e-05,17.52851]
[1778728071422,37.4,79238.86,0.0,0.84649,9e-05,17.5743]
[1778728074300,37.4,79244.82,0.0,0.84701,9e-05,17.53644]
[1778728079337,37.4,79249.03,0.0,0.84738,8e-05,17.50932]
[1778728081492,37.4,79241.58,0.0,0.84675,9e-05,17.55567]
[1778728082356,37.4,79241.58,0.0,0.84675,9e-05,17.55549]
[1778728083364,37.4,79230.64,0.0,0.84582,9e-05,17.62354]
[1778728087413,37.4,79195.7,0.0,0.84282,9e-05,17.84122]
[1778728088422,37.4,79157.24,0.0,0.83946,9e-05,18.08097]
[1778728089426,37.4,79138.62,0.0,0.83783,9e-05,18.19669]
[1778728090439,37.39,79143.05,0.0,0.83823,9e-05,18.16842]
[1778728091570,37.39,79152.75,0.0,0.83909,9e-05,18.10729]
[1778728092457,37.39,79161.51,0.0,0.83987,9e-05,18.05201]
[1778728093462,37.39,79160.93,0.0,0.83983,9e-05,18.05512]
[1778728094469,37.39,79151.43,0.0,0.839,9e-05,18.11399]
[1778728095476,37.39,79147.14,0.0,0.83862,9e-05,18.14026]
[1778728096487,37.39,79141.54,0.0,0.83814,9e-05,18.17467]
[1778728098500,37.37,79163.29,0.0,0.84013,9e-05,18.03293]
[1778728099512,37.37,79174.27,0.0,0.8411,9e-05,17.96396]
[1778728100515,37.37,79173.47,0.0,0.84103,9e-05,17.96868]
[1778728101522,37.37,79168.07,0.0,0.84057,9e-05,18.00214]
[1778728103537,37.37,79170.8,0.0,0.84081,9e-05,17.9844]
[1778728104543,37.37,79175.56,0.0,0.84123,9e-05,17.95436]
[1778728105555,37.37,79181.6,0.0,0.84176,9e-05,17.91637]
[1778728106557,37.37,79191.13,0.0,0.8426,9e-05,17.8566]
[1778728107569,37.37,79193.25,0.0,0.84278,9e-05,17.84323]
[1778728109580,37.37,79198.21,0.0,0.84322,9e-05,17.81184]
[1778728111593,37.37,79206.8,0.0,0.84399,9e-05,17.7538]
[1778728113607,37.37,79212.01,0.0,0.84445,9e-05,17.72084]
[1778728115621,37.37,79217.31,0.0,0.84491,9e-05,17.68741]
[1778728117635,37.36,79212.02,0.0,0.84446,9e-05,17.72]
[1778728121785,37.36,79218.4,0.0,0.84502,9e-05,17.67949]
[1778728124684,37.36,79220.52,0.0,0.8452,9e-05,17.66592]
[1778728128712,37.36,79214.81,0.0,0.84472,9e-05,17.70109]
[1778728133747,37.36,79214.33,0.0,0.84469,9e-05,17.70327]
[1778728137787,37.36,79191.48,0.0,0.84272,9e-05,17.84552]
[1778728138793,37.36,79171.51,0.0,0.84099,9e-05,17.96984]
[1778728139799,37.36,79166.39,0.0,0.84054,9e-05,18.00147]
[1778728140806,37.36,79172.14,0.0,0.84105,9e-05,17.96522]
[1778728141929,37.36,79180.54,0.0,0.84178,9e-05,17.91271]
[1778728142820,37.35,79180.54,0.0,0.84179,9e-05,17.91222]
[1778728147858,37.35,79178.81,0.0,0.84165,9e-05,17.92217]
[1778728149870,37.35,79190.85,0.0,0.8427,9e-05,17.84648]
[1778728150880,37.35,79197.92,0.0,0.84332,9e-05,17.80215]
[1778728151999,37.35,79215.56,0.0,0.84484,9e-05,17.69178]
[1778728152907,37.35,79215.56,0.0,0.84485,9e-05,17.69159]
[1778728153907,37.35,79221.22,0.0,0.84533,9e-05,17.65607]
[1778728156933,37.35,79216.01,0.0,0.84489,9e-05,17.68851]
[1778728158942,37.35,79209.71,0.0,0.84435,9e-05,17.72765]
[1778728164984,37.35,79210.09,0.0,0.8444,9e-05,17.72428]
[1778728170020,37.35,79210.35,0.0,0.84443,9e-05,17.72206]
[1778728172141,37.35,79217.41,0.0,0.84506,9e-05,17.67372]
[1778728175059,37.35,79219.06,0.0,0.84521,9e-05,17.66315]
[1778728180098,37.34,79218.69,0.0,0.84518,9e-05,17.6649]
[1778728185176,37.34,79222.11,0.0,0.84549,9e-05,17.6429]
[1778728189171,37.34,79219.21,0.0,0.84524,9e-05,17.66077]
[1778728191183,37.34,79215.74,0.0,0.84495,9e-05,17.68225]
[1778728196219,37.34,79210.57,0.0,0.84451,9e-05,17.7138]
[1778728201254,37.34,79211.54,0.0,0.84461,9e-05,17.70665]
[1778728202262,37.34,79217.49,0.0,0.84512,9e-05,17.66928]
[1778728205285,37.34,79222.29,0.0,0.84554,9e-05,17.63893]
[1778728210321,37.34,79224.51,0.0,0.84573,9e-05,17.6248]
[1778728215354,37.34,79225.63,0.0,0.84583,9e-05,17.61749]
[1778728220389,37.33,79228.2,0.0,0.84606,9e-05,17.60118]
[1778728224417,37.33,79234.27,0.0,0.84658,9e-05,17.56312]
[1778728225425,37.33,79228.39,0.0,0.84607,9e-05,17.59986]
[1778728227438,37.33,79218.53,0.0,0.84523,9e-05,17.66147]
[1778728228445,37.33,79218.79,0.0,0.84525,9e-05,17.65966]
[1778728233480,37.33,79219.7,0.0,0.84536,9e-05,17.64964]
[1778728238515,37.33,79222.22,0.0,0.84559,9e-05,17.63335]
[1778728243551,37.33,79222.32,0.0,0.8456,9e-05,17.63229]
[1778728248587,37.33,79222.57,0.0,0.84563,9e-05,17.63012]
[1778728253621,37.33,79221.09,0.0,0.84551,9e-05,17.63878]
[1778728259663,37.33,79218.73,0.0,0.84532,9e-05,17.65304]
[1778728264698,37.33,79215.74,0.0,0.84507,9e-05,17.67126]
[1778728269733,37.33,79212.89,0.0,0.84483,9e-05,17.68856]
[1778728274769,37.32,79212.71,0.0,0.84482,9e-05,17.68912]
[1778728277790,37.32,79206.9,0.0,0.84432,9e-05,17.72524]
[1778728281818,37.32,79202.24,0.0,0.84393,9e-05,17.75359]
[1778728282825,37.32,79194.92,0.0,0.8433,9e-05,17.79941]
[1778728284841,37.32,79192.14,0.0,0.84306,9e-05,17.81629]
[1778728285846,37.32,79186.85,0.0,0.84261,9e-05,17.84911]
[1778728290881,37.32,79188.39,0.0,0.84276,9e-05,17.83771]
[1778728295916,37.31,79188.43,0.0,0.8428,9e-05,17.83282]
[1778728300951,37.31,79187.8,0.0,0.84275,9e-05,17.83633]
[1778728305987,37.31,79191.37,0.0,0.84307,9e-05,17.81359]
[1778728311021,37.31,79190.06,0.0,0.84296,9e-05,17.82144]
[1778728313138,37.31,79195.5,0.0,0.84343,9e-05,17.78728]
[1778728315056,37.31,79205.85,0.0,0.84433,9e-05,17.72227]
[1778728316058,37.31,79206.64,0.0,0.8444,9e-05,17.71713]
[1778728318073,37.31,79212.09,0.0,0.84488,9e-05,17.68286]
[1778728321093,37.31,79219.74,0.0,0.84553,9e-05,17.63484]
[1778728323208,37.31,79236.73,0.0,0.84699,9e-05,17.52851]
[1778728325121,37.31,79230.85,0.0,0.84649,9e-05,17.56546]
[1778728326128,37.31,79225.45,0.0,0.84602,9e-05,17.59927]
[1778728328143,37.31,79230.51,0.0,0.84646,9e-05,17.56761]
[1778728333281,37.31,79231.65,0.0,0.84656,9e-05,17.56027]
[1778728339221,37.31,79228.56,0.0,0.8463,9e-05,17.57882]
[1778728343351,37.31,79231.26,0.0,0.84654,9e-05,17.56127]
[1778728349290,37.31,79234.51,0.0,0.84683,9e-05,17.54004]
[1778728354325,37.3,79235.91,0.0,0.84698,9e-05,17.52702]
[1778728359360,37.3,79235.76,0.0,0.84698,9e-05,17.52736]
[1778728364395,37.3,79236.9,0.0,0.84708,9e-05,17.51961]
[1778728369437,37.3,79237.54,0.0,0.84714,9e-05,17.51532]
[1778728371451,37.3,79245.89,0.0,0.84785,9e-05,17.46279]
[1778728373561,37.3,79249.54,0.0,0.84817,8e-05,17.43992]
[1778728376479,37.3,79255.47,0.0,0.84867,8e-05,17.40285]
[1778728378493,37.3,79257.2,0.0,0.84881,8e-05,17.39217]
[1778728383631,37.3,79256.64,0.0,0.84876,8e-05,17.39611]
[1778728386550,37.3,79263.34,0.0,0.84932,8e-05,17.35428]
[1778728387556,37.3,79270.99,0.0,0.84997,8e-05,17.30651]
[1778728388564,37.3,79272.87,0.0,0.85012,8e-05,17.29511]
[1778728393701,37.31,79274.86,0.0,0.85028,8e-05,17.28356]
[1778728399640,37.31,79275.49,0.0,0.85032,8e-05,17.28075]
[1778728404676,37.31,79277.01,0.0,0.85043,8e-05,17.27212]
[1778728407696,37.31,79270.1,0.0,0.84985,8e-05,17.31575]
[1778728408703,37.31,79264.83,0.0,0.8494,8e-05,17.34878]
[1778728409710,37.31,79258.82,0.0,0.84889,8e-05,17.38639]
[1778728413841,37.31,79264.06,0.0,0.84936,8e-05,17.34984]
[1778728421796,37.31,79268.15,0.0,0.84969,8e-05,17.32502]
[1778728423911,37.31,79263.47,0.0,0.8493,8e-05,17.35447]
[1778728430858,37.31,79260.76,0.0,0.84907,8e-05,17.37168]
[1778728437908,37.31,79260.94,0.0,0.84908,8e-05,17.37087]
[1778728442942,37.31,79266.06,0.0,0.8495,8e-05,17.33919]
[1778728447977,37.32,79272.46,0.0,0.85004,8e-05,17.29973]
[1778728448984,37.32,79281.6,0.0,0.8508,8e-05,17.24277]
[1778728454022,37.32,79284.0,0.0,0.85099,8e-05,17.22906]
[1778728459058,37.32,79280.81,0.0,0.8507,8e-05,17.25029]
[1778728462076,37.32,79275.54,0.0,0.85025,8e-05,17.2839]
[1778728470134,37.33,79272.26,0.0,0.84996,8e-05,17.30568]
[1778728475167,37.33,79269.62,0.0,0.84975,8e-05,17.31918]
[1778728479195,37.33,79261.89,0.0,0.84909,8e-05,17.36813]
[1778728484333,37.33,79264.74,0.0,0.84932,8e-05,17.35095]
[1778728490273,37.33,79264.5,0.0,0.84929,8e-05,17.35339]
[1778728495310,37.33,79264.28,0.0,0.84926,8e-05,17.3556]
[1778728500345,37.33,79262.82,0.0,0.84913,8e-05,17.36551]
[1778728505381,37.34,79259.9,0.0,0.84887,8e-05,17.38465]
[1778728507394,37.34,79255.98,0.0,0.84853,8e-05,17.40953]
[1778728509408,37.34,79262.83,0.0,0.84911,8e-05,17.36701]
[1778728513436,37.34,79254.53,0.0,0.84839,8e-05,17.41969]
[1778728515451,37.34,79254.03,0.0,0.84835,8e-05,17.42303]
[1778728520485,37.34,79254.58,0.0,0.84839,8e-05,17.41998]
[1778728524616,37.34,79260.93,0.0,0.84892,8e-05,17.38061]
[1778728526527,37.34,79260.75,0.0,0.84891,8e-05,17.382]
[1778728530556,37.34,79266.31,0.0,0.84937,8e-05,17.34788]
[1778728531562,37.34,79261.23,0.0,0.84896,8e-05,17.37595]
[1778728533577,37.34,79258.56,0.0,0.84873,8e-05,17.39279]
[1778728538611,37.34,79259.58,0.0,0.84882,8e-05,17.38667]
[1778728543646,37.35,79260.1,0.0,0.84886,8e-05,17.3837]
[1778728546667,37.35,79265.51,0.0,0.84931,8e-05,17.35008]
[1778728548681,37.35,79258.38,0.0,0.84871,8e-05,17.3949]
[1778728553716,37.35,79256.58,0.0,0.84855,8e-05,17.40645]
[1778728559758,37.35,79255.14,0.0,0.84842,8e-05,17.4157]
[1778728564908,37.35,79245.77,0.0,0.84763,9e-05,17.47429]
[1778728570835,37.35,79247.0,0.0,0.84774,9e-05,17.46624]
[1778728575870,37.35,79244.48,0.0,0.84753,9e-05,17.48157]
[1778728580905,37.34,79248.87,0.0,0.84791,8e-05,17.45372]
[1778728585940,37.34,79248.7,0.0,0.8479,8e-05,17.45437]
[1778728591982,37.34,79247.84,0.0,0.84786,8e-05,17.45531]
[1778728597017,37.34,79251.26,0.0,0.84816,8e-05,17.43346]
[1778728602066,37.34,79251.81,0.0,0.84821,8e-05,17.42959]
[1778728607098,37.34,79246.59,0.0,0.84777,9e-05,17.4617]
[1778728612133,37.34,79242.93,0.0,0.84747,9e-05,17.48407]
[1778728613140,37.34,79233.08,0.0,0.84663,9e-05,17.5455]
[1778728614152,37.34,79227.51,0.0,0.84616,9e-05,17.58012]
[1778728616165,37.34,79233.33,0.0,0.84666,9e-05,17.54328]
[1778728621200,37.33,79232.8,0.0,0.84663,9e-05,17.54564]
[1778728625330,37.33,79244.83,0.0,0.84766,9e-05,17.46974]
[1778728627243,37.33,79239.57,0.0,0.84722,9e-05,17.50246]
[1778728628251,37.33,79231.97,0.0,0.84657,9e-05,17.54983]
[1778728633285,37.33,79230.5,0.0,0.84646,9e-05,17.55799]
[1778728638321,37.33,79232.11,0.0,0.84659,9e-05,17.5479]
[1778728643355,37.33,79227.01,0.0,0.84617,9e-05,17.57907]
[1778728648397,37.33,79226.08,0.0,0.84609,9e-05,17.5845]
[1778728652418,37.33,79222.24,0.0,0.8458,9e-05,17.60427]
[1778728654433,37.33,79212.98,0.0,0.845,9e-05,17.66184]
[1778728655540,37.33,79207.24,0.0,0.84451,9e-05,17.69752]
[1778728658460,37.32,79200.99,0.0,0.84398,9e-05,17.7358]
[1778728663513,37.32,79197.13,0.0,0.84367,9e-05,17.75848]
[1778728665611,37.32,79202.38,0.0,0.84413,9e-05,17.72496]
[1778728666522,37.32,79207.95,0.0,0.84462,9e-05,17.6898]
[1778728668536,37.32,79212.11,0.0,0.84498,9e-05,17.66325]
[1778728673579,37.32,79212.41,0.0,0.84502,9e-05,17.66038]
[1778728675685,37.32,79229.76,0.0,0.84652,9e-05,17.5514]
[1778728676600,37.31,79229.76,0.0,0.84652,9e-05,17.55128]
[1778728677606,37.31,79234.52,0.0,0.84693,9e-05,17.52124]
[1778728679620,37.31,79235.58,0.0,0.84702,9e-05,17.51423]
[1778728680627,37.31,79240.68,0.0,0.84746,9e-05,17.48213]
[1778728682641,37.31,79245.22,0.0,0.84785,9e-05,17.45348]
[1778728684655,37.31,79248.32,0.0,0.84812,8e-05,17.43394]
[1778728689690,37.31,79246.5,0.0,0.84796,9e-05,17.44514]
[1778728692715,37.31,79259.93,0.0,0.8491,8e-05,17.36091]
[1778728693721,37.31,79273.53,0.0,0.85025,8e-05,17.27584]
[1778728694728,37.31,79274.48,0.0,0.85033,8e-05,17.27005]
[1778728699762,37.31,79279.64,0.0,0.85075,8e-05,17.23861]
[1778728704797,37.32,79278.25,0.0,0.85062,8e-05,17.24825]
[1778728709848,37.32,79280.1,0.0,0.85077,8e-05,17.23757]
[1778728713863,37.32,79273.32,0.0,0.85021,8e-05,17.27679]
[1778728718898,37.32,79275.62,0.0,0.8504,8e-05,17.26331]
[1778728723934,37.32,79278.02,0.0,0.85059,8e-05,17.24896]
[1778728726045,37.32,79292.0,0.0,0.85175,8e-05,17.16224]
[1778728730982,37.33,79285.38,0.0,0.85118,8e-05,17.20518]
[1778728735010,37.33,79278.89,0.0,0.85062,8e-05,17.24667]
[1778728740045,37.33,79280.87,0.0,0.85077,8e-05,17.23531]
[1778728745081,37.33,79280.91,0.0,0.85077,8e-05,17.23587]
[1778728750115,37.34,79281.89,0.0,0.85083,8e-05,17.23109]
[1778728755151,37.34,79282.54,0.0,0.85087,8e-05,17.22819]
[1778728758171,37.34,79287.59,0.0,0.85128,8e-05,17.19738]
[1778728763206,37.34,79283.08,0.0,0.85089,8e-05,17.22692]
[1778728768241,37.34,79280.65,0.0,0.85067,8e-05,17.24325]
[1778728773277,37.35,79282.27,0.0,0.85082,8e-05,17.23043]
[1778728778312,37.35,79280.51,0.0,0.85065,8e-05,17.24266]
[1778728783347,37.35,79275.53,0.0,0.85022,8e-05,17.2748]
[1778728785361,37.35,79267.87,0.0,0.84957,8e-05,17.32292]
[1778728786367,37.35,79262.34,0.0,0.84911,8e-05,17.35753]
[1778728791403,37.35,79254.34,0.0,0.84843,8e-05,17.40756]
[1778728792409,37.35,79247.69,0.0,0.84787,8e-05,17.44904]
[1778728797446,37.35,79246.08,0.0,0.84774,9e-05,17.45853]
[1778728798451,37.35,79240.11,0.0,0.84723,9e-05,17.49569]
[1778728799458,37.35,79229.96,0.0,0.84636,9e-05,17.55914]
[1778728804494,37.35,79225.47,0.0,0.84598,9e-05,17.58699]
[1778728809530,37.35,79222.43,0.0,0.84572,9e-05,17.60583]
[1778728811544,37.35,79227.69,0.0,0.84618,9e-05,17.57291]
[1778728816678,37.35,79227.96,0.0,0.8462,9e-05,17.57108]
[1778728819600,37.35,79222.37,0.0,0.84572,9e-05,17.60585]
[1778728822620,37.35,79211.57,0.0,0.8448,9e-05,17.67308]
[1778728823628,37.35,79206.18,0.0,0.84434,9e-05,17.70663]
[1778728828669,37.35,79191.74,0.0,0.8431,9e-05,17.79599]
[1778728829669,37.34,79171.81,0.0,0.84137,9e-05,17.92034]
[1778728831689,37.34,79162.44,0.0,0.84058,9e-05,17.97442]
[1778728836823,37.34,79151.29,0.0,0.83962,9e-05,18.04252]
[1778728837728,37.33,79151.29,0.0,0.83968,9e-05,18.03832]
[1778728839740,37.31,79145.12,0.0,0.83925,9e-05,18.06864]
[1778728843771,37.28,79124.58,0.0,0.8376,9e-05,18.18428]
[1778728844780,37.28,79108.83,0.0,0.83619,9e-05,18.28296]
[1778728845785,37.29,79102.88,0.0,0.83566,9e-05,18.32042]
[1778728846902,37.29,79112.82,0.0,0.83654,9e-05,18.25842]
[1778728848806,37.29,79118.46,0.0,0.83704,9e-05,18.22362]
[1778728850821,37.29,79117.16,0.0,0.83692,9e-05,18.23237]
[1778728852834,37.29,79113.13,0.0,0.83655,9e-05,18.25813]
[1778728854868,37.29,79083.92,0.0,0.83392,9e-05,18.44103]
[1778728855878,37.29,79083.92,0.0,0.83391,9e-05,18.44178]
[1778728856984,37.29,79059.29,0.0,0.83167,9e-05,18.59599]
[1778728857885,37.29,79059.29,0.0,0.83166,9e-05,18.59629]
[1778728858897,37.29,79053.17,0.0,0.8311,9e-05,18.63469]
[1778728859900,37.29,79045.97,0.0,0.83044,9e-05,18.67983]
[1778728860907,37.29,79048.46,0.0,0.83067,9e-05,18.66445]
[1778728862943,37.29,79055.49,0.0,0.83131,9e-05,18.62076]
[1778728863951,37.3,79075.04,0.0,0.83306,9e-05,18.50066]
[1778728864978,37.3,79083.49,0.0,0.83382,9e-05,18.4482]
[1778728865965,37.3,79096.02,0.0,0.83494,9e-05,18.37029]
[1778728867080,37.3,79124.03,0.0,0.83744,9e-05,18.19559]
[1778728868985,37.3,79123.22,0.0,0.83737,9e-05,18.20103]
[1778728869992,37.3,79118.09,0.0,0.8369,9e-05,18.23348]
[1778728872025,37.3,79110.28,0.0,0.8362,9e-05,18.28294]
[1778728874024,37.31,79105.13,0.0,0.83572,9e-05,18.31595]
[1778728877150,37.31,79114.27,0.0,0.83653,9e-05,18.25956]
[1778728880063,37.31,79121.09,0.0,0.83713,9e-05,18.21793]
[1778728885099,37.31,79113.08,0.0,0.83639,9e-05,18.26944]
[1778728886106,37.31,79107.6,0.0,0.8359,9e-05,18.30389]
[1778728889128,37.32,79115.83,0.0,0.83663,9e-05,18.25313]
[1778728894165,37.32,79115.98,0.0,0.83665,9e-05,18.24967]
[1778728895172,37.32,79121.56,0.0,0.83714,9e-05,18.21508]
[1778728896176,37.32,79129.37,0.0,0.83783,9e-05,18.1666]
[1778728900204,37.32,79123.11,0.0,0.83726,9e-05,18.20709]
[1778728904234,37.33,79118.11,0.0,0.8368,9e-05,18.23936]
[1778728909267,37.33,79120.83,0.0,0.83702,9e-05,18.2236]
[1778728911281,37.33,79115.24,0.0,0.83652,9e-05,18.25895]
[1778728913295,37.33,79121.52,0.0,0.83707,9e-05,18.22015]
[1778728917430,37.33,79112.68,0.0,0.83627,9e-05,18.27623]
[1778728923365,37.33,79112.46,0.0,0.83623,9e-05,18.27875]
[1778728928401,37.34,79108.73,0.0,0.83589,9e-05,18.303]
[1778728931503,37.34,79116.22,0.0,0.83655,9e-05,18.25685]
[1778728936538,37.34,79116.73,0.0,0.83658,9e-05,18.25498]
[1778728937545,37.34,79104.36,0.0,0.83547,9e-05,18.33248]
[1778728937585,37.34,79084.71,0.0,0.8337,9e-05,18.45514]
[1778728938554,37.34,79084.25,0.0,0.83365,9e-05,18.45837]
[1778728939559,37.34,79077.73,0.0,0.83306,9e-05,18.49935]
[1778728942582,37.34,79088.1,0.0,0.83398,9e-05,18.43567]
[1778728943588,37.35,79093.9,0.0,0.8345,9e-05,18.39989]
[1778728947655,37.35,79084.1,0.0,0.83359,9e-05,18.46264]
[1778728950638,37.35,79079.19,0.0,0.83313,9e-05,18.49422]
[1778728952654,37.35,79069.57,0.0,0.83228,9e-05,18.55096]
[1778728957729,37.36,79072.14,0.0,0.8325,9e-05,18.53612]
[1778728959746,37.36,79066.32,0.0,0.83196,9e-05,18.57296]
[1778728961722,37.36,79059.34,0.0,0.83132,9e-05,18.61688]
[1778728962729,37.36,79051.42,0.0,0.83059,9e-05,18.66635]
[1778728964758,37.36,79028.72,0.0,0.82851,9e-05,18.80788]
[1778728965759,37.36,79019.42,0.0,0.82764,9e-05,18.86594]
[1778728967817,37.36,79033.57,0.0,0.82894,9e-05,18.77838]
[1778728973814,37.36,79036.42,0.0,0.82918,9e-05,18.7625]
[1778728976835,37.37,79051.08,0.0,0.83051,9e-05,18.6721]
[1778728980866,37.37,79057.52,0.0,0.83108,9e-05,18.63309]
[1778728982880,37.37,79063.59,0.0,0.83163,9e-05,18.5959]
[1778728984917,37.37,79069.05,0.0,0.83211,9e-05,18.56259]
[1778728985922,37.37,79048.41,0.0,0.83023,9e-05,18.69134]
[1778728986921,37.37,79031.65,0.0,0.82869,9e-05,18.79593]
[1778728987961,37.37,79018.92,0.0,0.82751,9e-05,18.87525]
[1778728989939,37.37,79023.45,0.0,0.82792,9e-05,18.8475]
[1778728990949,37.37,79029.71,0.0,0.8285,9e-05,18.80885]
[1778728991954,37.38,79035.75,0.0,0.82905,9e-05,18.7716]
[1778728996998,37.38,79026.63,0.0,0.82818,9e-05,18.82998]
[1778728998031,37.38,79032.03,0.0,0.82868,9e-05,18.79669]
[1778729000018,37.38,79038.13,0.0,0.82923,9e-05,18.75931]
[1778729002030,37.38,79040.83,0.0,0.82947,9e-05,18.74305]
[1778729006060,37.39,79046.67,0.0,0.82999,9e-05,18.708]
[1778729007066,37.39,79053.3,0.0,0.83059,9e-05,18.66697]
[1778729008107,37.39,79054.83,0.0,0.83073,9e-05,18.65773]
[1778729013108,37.39,79051.36,0.0,0.83041,9e-05,18.67694]
[1778729016130,37.39,79045.8,0.0,0.82989,9e-05,18.71225]
[1778729020162,37.39,79051.52,0.0,0.83041,9e-05,18.67748]
[1778729025196,37.4,79050.2,0.0,0.83027,9e-05,18.68695]
[1778729028250,37.4,79040.68,0.0,0.82939,9e-05,18.74673]
[1778729030232,37.4,79039.14,0.0,0.82924,9e-05,18.75658]
[1778729035269,37.4,79048.46,0.0,0.83009,9e-05,18.6991]
[1778729038320,37.4,79038.67,0.0,0.82919,9e-05,18.76015]
[1778729041315,37.4,79036.54,0.0,0.82899,9e-05,18.77341]
[1778729043331,37.4,79043.25,0.0,0.82961,9e-05,18.73169]
[1778729045402,37.4,79049.07,0.0,0.83014,9e-05,18.69562]
[1778729047368,37.4,79058.32,0.0,0.83098,9e-05,18.63827]
[1778729048394,37.4,79065.15,0.0,0.8316,9e-05,18.59593]
[1778729051395,37.4,79071.72,0.0,0.83219,9e-05,18.5556]
[1778729053410,37.4,79076.54,0.0,0.83262,9e-05,18.52605]
[1778729058472,37.41,79078.15,0.0,0.83275,9e-05,18.51731]
[1778729061465,37.41,79071.65,0.0,0.83215,9e-05,18.55853]
[1778729066501,37.41,79074.05,0.0,0.83235,9e-05,18.54463]
[1778729071537,37.41,79074.15,0.0,0.83237,9e-05,18.54119]
[1778729076575,37.42,79078.33,0.0,0.83273,9e-05,18.51656]
[1778729078627,37.42,79086.74,0.0,0.83349,9e-05,18.46472]
[1778729080604,37.42,79092.37,0.0,0.83398,9e-05,18.43034]
[1778729081611,37.42,79098.58,0.0,0.83454,9e-05,18.39166]
[1778729085639,37.42,79100.26,0.0,0.83467,9e-05,18.38295]
[1778729087653,37.42,79095.0,0.0,0.83419,9e-05,18.4165]
[1778729092689,37.43,79087.47,0.0,0.83348,9e-05,18.46513]
[1778729097724,37.43,79084.02,0.0,0.83315,9e-05,18.48807]
[1778729099737,37.43,79074.5,0.0,0.83228,9e-05,18.54776]
[1778729103765,37.43,79082.21,0.0,0.83297,9e-05,18.50062]
[1778729104772,37.43,79090.08,0.0,0.83368,9e-05,18.45178]
[1778729105841,37.43,79098.37,0.0,0.83442,9e-05,18.40037]
[1778729106792,37.43,79123.49,0.0,0.83667,9e-05,18.24398]
[1778729107797,37.43,79139.7,0.0,0.83811,9e-05,18.14299]
[1778729108806,37.44,79163.26,0.0,0.84018,9e-05,17.99626]
[1778729109812,37.44,79163.23,0.0,0.84017,9e-05,17.99668]
[1778729110819,37.44,79174.49,0.0,0.84116,9e-05,17.92658]
[1778729111825,37.44,79179.6,0.0,0.8416,9e-05,17.89489]
[1778729112833,37.44,79188.33,0.0,0.84236,9e-05,17.84068]
[1778729115860,37.44,79193.67,0.0,0.84281,9e-05,17.80812]
[1778729120895,37.44,79192.62,0.0,0.84271,9e-05,17.81556]
[1778729125929,37.44,79191.93,0.0,0.84263,9e-05,17.82106]
[1778729126937,37.44,79186.88,0.0,0.84219,9e-05,17.85279]
[1778729128964,37.44,79182.13,0.0,0.84177,9e-05,17.88275]
[1778729133986,37.45,79178.93,0.0,0.84151,9e-05,17.89951]
[1778729139036,37.45,79175.3,0.0,0.84119,9e-05,17.92272]
[1778729141034,37.45,79169.42,0.0,0.84067,9e-05,17.95987]
[1778729146074,37.45,79174.21,0.0,0.84107,9e-05,17.93115]
[1778729151110,37.45,79174.02,0.0,0.84104,9e-05,17.93336]
[1778729156146,37.45,79174.98,0.0,0.84111,9e-05,17.92823]
[1778729161181,37.46,79177.54,0.0,0.84132,9e-05,17.91307]
[1778729166217,37.46,79181.46,0.0,0.84165,9e-05,17.88944]
[1778729169250,37.46,79187.04,0.0,0.84213,9e-05,17.85514]
[1778729171251,37.46,79191.05,0.0,0.84248,9e-05,17.83033]
[1778729176289,37.46,79193.01,0.0,0.84264,9e-05,17.81855]
[1778729181324,37.46,79191.55,0.0,0.84251,9e-05,17.82816]
[1778729184346,37.46,79197.04,0.0,0.84298,9e-05,17.79434]
[1778729189390,37.46,79197.2,0.0,0.84298,9e-05,17.79414]
[1778729193409,37.47,79211.21,0.0,0.84421,9e-05,17.70343]
[1778729194416,37.47,79223.96,0.0,0.84531,9e-05,17.62402]
[1778729195423,37.47,79226.87,0.0,0.84556,9e-05,17.60606]
[1778729199460,37.47,79228.49,0.0,0.84568,9e-05,17.59685]
[1778729204486,37.47,79232.26,0.0,0.846,9e-05,17.57384]
[1778729209531,37.47,79227.47,0.0,0.8456,9e-05,17.60316]
[1778729214560,37.47,79222.8,0.0,0.84521,9e-05,17.63152]
[1778729217581,37.47,79217.45,0.0,0.84475,9e-05,17.66489]
[1778729219602,37.47,79209.92,0.0,0.84409,9e-05,17.71216]
[1778729222622,37.47,79225.0,0.0,0.84539,9e-05,17.61815]
[1778729223629,37.47,79233.79,0.0,0.84614,9e-05,17.56321]
[1778729224636,37.47,79234.12,0.0,0.84617,9e-05,17.56109]
[1778729229677,37.47,79228.79,0.0,0.84572,9e-05,17.59406]
[1778729233700,37.46,79222.08,0.0,0.84515,9e-05,17.63557]
[1778729235716,37.46,79218.04,0.0,0.84481,9e-05,17.66048]
[1778729240749,37.46,79214.54,0.0,0.84452,9e-05,17.68136]
[1778729245785,37.46,79212.99,0.0,0.8444,9e-05,17.69028]
[1778729247800,37.46,79211.57,0.0,0.84428,9e-05,17.69879]
[1778729250820,37.46,79210.62,0.0,0.8442,9e-05,17.70414]
[1778729255857,37.46,79214.37,0.0,0.84456,9e-05,17.67604]
[1778729259890,37.46,79221.14,0.0,0.84515,9e-05,17.63325]
[1778729264919,37.45,79224.67,0.0,0.84546,9e-05,17.61085]
[1778729269964,37.45,79229.13,0.0,0.84584,9e-05,17.58293]
[1778729272983,37.45,79234.26,0.0,0.84628,9e-05,17.55099]
[1778729278018,37.46,79235.49,0.0,0.84639,9e-05,17.54348]
[1778729279025,37.46,79243.02,0.0,0.84703,9e-05,17.4966]
[1778729280040,37.46,79252.25,0.0,0.84781,8e-05,17.43919]
[1778729283057,37.46,79264.25,0.0,0.84882,8e-05,17.36454]
[1778729284065,37.46,79264.25,0.0,0.84882,8e-05,17.36454]
[1778729285069,37.46,79272.49,0.0,0.84952,8e-05,17.31324]
[1778729286081,37.46,79277.71,0.0,0.84995,8e-05,17.28081]
[1778729289101,37.46,79286.06,0.0,0.85065,8e-05,17.22896]
[1778729290110,37.46,79292.77,0.0,0.85121,8e-05,17.18716]
[1778729292119,37.46,79296.26,0.0,0.8515,8e-05,17.16556]
[1778729295139,37.46,79301.84,0.0,0.85196,8e-05,17.13105]
[1778729297153,37.46,79295.76,0.0,0.85146,8e-05,17.1691]
[1778729299167,37.46,79289.27,0.0,0.85091,8e-05,17.20959]
[1778729304214,37.46,79293.54,0.0,0.85127,8e-05,17.18307]
[1778729306217,37.46,79298.72,0.0,0.8517,8e-05,17.1508]
[1778729310262,37.46,79314.82,0.0,0.85304,8e-05,17.05062]
[1778729314273,37.46,79320.17,0.0,0.85351,8e-05,17.0134]
[1778729319308,37.46,79330.82,0.0,0.85439,8e-05,16.94668]
[1778729320321,37.46,79339.56,0.0,0.85511,8e-05,16.89219]
[1778729322330,37.46,79340.24,0.0,0.85516,8e-05,16.88793]
[1778729325350,37.46,79345.72,0.0,0.85561,8e-05,16.85382]
[1778729327365,37.46,79342.44,0.0,0.85533,8e-05,16.87496]
[1778729328372,37.46,79336.51,0.0,0.85485,8e-05,16.91189]
[1778729329378,37.46,79333.73,0.0,0.85462,8e-05,16.92916]
[1778729334413,37.46,79337.94,0.0,0.85497,8e-05,16.90265]
[1778729338441,37.46,79332.88,0.0,0.85456,8e-05,16.93399]
[1778729343477,37.46,79335.21,0.0,0.85475,8e-05,16.91916]
[1778729348512,37.46,79334.37,0.0,0.85469,8e-05,16.92421]
[1778729353547,37.46,79331.58,0.0,0.85446,8e-05,16.94136]
[1778729358583,37.46,79329.41,0.0,0.85428,8e-05,16.95457]
[1778729359590,37.46,79321.47,0.0,0.85363,8e-05,17.00393]
[1778729360609,37.46,79314.43,0.0,0.85305,8e-05,17.04764]
[1778729362610,37.45,79311.6,0.0,0.85282,8e-05,17.06492]
[1778729364625,37.45,79306.51,0.0,0.8524,8e-05,17.09618]
[1778729369659,37.45,79305.62,0.0,0.85234,8e-05,17.10083]
[1778729374696,37.45,79309.01,0.0,0.85265,8e-05,17.07551]
[1778729379730,37.45,79308.89,0.0,0.85265,8e-05,17.07588]
[1778729384767,37.45,79309.55,0.0,0.85271,8e-05,17.07137]
[1778729389800,37.45,79307.08,0.0,0.85251,8e-05,17.0865]
[1778729394835,37.45,79308.36,0.0,0.85261,8e-05,17.07836]
[1778729399871,37.45,79306.89,0.0,0.85249,8e-05,17.08738]
[1778729404906,37.45,79309.68,0.0,0.85273,8e-05,17.06978]
[1778729409941,37.45,79314.53,0.0,0.85313,8e-05,17.03953]
[1778729414977,37.45,79316.33,0.0,0.85328,8e-05,17.02847]
[1778729420014,37.45,79316.95,0.0,0.85333,8e-05,17.0248]
[1778729423036,37.45,79311.53,0.0,0.85288,8e-05,17.05867]
[1778729424042,37.45,79307.52,0.0,0.85254,8e-05,17.0836]
[1778729427065,37.45,79312.82,0.0,0.85298,8e-05,17.05049]
[1778729429079,37.45,79320.98,0.0,0.85366,8e-05,16.9996]
[1778729434117,37.45,79327.03,0.0,0.85418,8e-05,16.95824]
[1778729439149,37.45,79328.27,0.0,0.85428,8e-05,16.95074]
[1778729444186,37.45,79324.57,0.0,0.85398,8e-05,16.97328]
[1778729446202,37.45,79313.58,0.0,0.85308,8e-05,17.04147]
[1778729448213,37.45,79313.08,0.0,0.85304,8e-05,17.04457]
[1778729453248,37.45,79318.04,0.0,0.85345,8e-05,17.01374]
[1778729459290,37.45,79315.03,0.0,0.8532,8e-05,17.03261]
[1778729461328,37.45,79308.08,0.0,0.85262,8e-05,17.07585]
[1778729465332,37.45,79317.4,0.0,0.8534,8e-05,17.01767]
[1778729466342,37.45,79324.39,0.0,0.85397,8e-05,16.97422]
[1778729471409,37.45,79324.65,0.0,0.854,8e-05,16.97243]
[1778729476411,37.45,79323.89,0.0,0.85394,8e-05,16.97665]
[1778729481480,37.45,79326.31,0.0,0.85415,8e-05,16.96104]
[1778729486482,37.44,79332.25,0.0,0.85464,8e-05,16.92369]
[1778729490512,37.44,79337.45,0.0,0.85507,8e-05,16.89117]
[1778729496553,37.44,79332.49,0.0,0.85469,8e-05,16.91809]
[1778729501621,37.44,79326.27,0.0,0.85418,8e-05,16.95665]
[1778729504608,37.44,79332.65,0.0,0.85471,8e-05,16.9167]
[1778729509643,37.44,79329.27,0.0,0.85443,8e-05,16.93758]
[1778729511691,37.44,79324.18,0.0,0.85401,8e-05,16.9691]
[1778729516693,37.44,79332.04,0.0,0.85467,8e-05,16.91961]
[1778729520720,37.44,79338.05,0.0,0.85516,8e-05,16.88202]
[1778729521761,37.44,79345.34,0.0,0.85576,8e-05,16.83662]
[1778729523746,37.44,79344.9,0.0,0.85572,8e-05,16.83945]
[1778729526764,37.44,79351.57,0.0,0.85627,8e-05,16.7981]
[1778729531834,37.44,79352.99,0.0,0.85638,8e-05,16.78953]
[1778729536844,37.44,79360.22,0.0,0.85696,8e-05,16.74481]
[1778729538858,37.44,79363.99,0.0,0.85727,8e-05,16.72161]
[1778729544903,37.45,79361.89,0.0,0.85708,8e-05,16.73565]
[1778729549936,37.45,79359.92,0.0,0.85691,8e-05,16.74871]
[1778729551975,37.45,79351.45,0.0,0.85625,8e-05,16.79789]
[1778729556984,37.45,79355.82,0.0,0.85659,8e-05,16.77129]
[1778729562046,37.45,79358.93,0.0,0.85684,8e-05,16.75275]
[1778729564034,37.45,79364.11,0.0,0.85725,8e-05,16.72089]
[1778729566047,37.45,79370.59,0.0,0.85778,8e-05,16.68063]
[1778729570075,37.45,79362.11,0.0,0.85708,8e-05,16.7343]
[1778729575125,37.46,79369.34,0.0,0.85765,8e-05,16.69049]
[1778729580160,37.46,79364.42,0.0,0.85724,8e-05,16.72239]
[1778729585194,37.46,79366.92,0.0,0.85742,8e-05,16.7082]
[1778729590230,37.46,79368.63,0.0,0.85755,8e-05,16.69801]
[1778729595266,37.46,79366.98,0.0,0.85741,8e-05,16.70874]
[1778729600300,37.46,79365.35,0.0,0.85728,8e-05,16.71937]
[1778729605339,37.46,79351.7,0.0,0.85616,8e-05,16.8046]
[1778729606343,37.46,79346.23,0.0,0.85571,8e-05,16.83857]
[1778729611378,37.46,79347.99,0.0,0.85589,8e-05,16.82348]
[1778729616413,37.46,79346.87,0.0,0.8558,8e-05,16.83017]
[1778729621448,37.46,79345.09,0.0,0.85566,8e-05,16.84093]
[1778729626483,37.46,79343.16,0.0,0.85551,8e-05,16.85252]
[1778729630515,37.46,79349.03,0.0,0.85599,8e-05,16.81566]
[1778729635546,37.46,79351.25,0.0,0.85617,8e-05,16.8017]
[1778729640581,37.46,79354.82,0.0,0.85646,8e-05,16.77947]
[1778729645616,37.46,79353.55,0.0,0.85636,8e-05,16.78734]
[1778729649644,37.46,79359.43,0.0,0.85684,8e-05,16.75066]
[1778729652688,37.46,79364.54,0.0,0.85726,8e-05,16.71872]
[1778729655686,37.46,79353.48,0.0,0.85636,8e-05,16.78758]
[1778729656693,37.46,79346.79,0.0,0.85581,8e-05,16.82918]
[1778729657700,37.46,79346.04,0.0,0.85575,8e-05,16.83377]
[1778729662769,37.46,79346.44,0.0,0.85579,8e-05,16.83082]
[1778729667770,37.46,79346.93,0.0,0.85584,8e-05,16.82729]
[1778729672840,37.46,79347.61,0.0,0.85592,8e-05,16.8188]
[1778729677842,37.46,79347.0,0.0,0.85588,8e-05,16.8223]
[1778729682910,37.46,79348.29,0.0,0.85599,8e-05,16.81396]
[1778729687912,37.45,79347.29,0.0,0.85591,8e-05,16.81991]
[1778729692984,37.45,79348.47,0.0,0.85601,8e-05,16.81236]
[1778729697985,37.45,79348.12,0.0,0.85598,8e-05,16.81441]
[1778729701006,37.45,79353.88,0.0,0.85645,8e-05,16.77852]
[1778729705034,37.45,79359.15,0.0,0.85688,8e-05,16.74588]
[1778729710070,37.46,79357.09,0.0,0.85671,8e-05,16.75909]
[1778729715110,37.46,79361.8,0.0,0.85708,8e-05,16.73012]
[1778729718131,37.46,79366.52,0.0,0.85747,8e-05,16.70074]
[1778729721152,37.46,79373.67,0.0,0.85805,8e-05,16.65606]
[1778729723197,37.46,79363.66,0.0,0.85724,8e-05,16.71818]
[1778729725180,37.45,79360.14,0.0,0.85696,8e-05,16.73995]
[1778729730215,37.45,79361.05,0.0,0.85703,8e-05,16.73401]
[1778729735251,37.46,79363.64,0.0,0.85726,8e-05,16.71446]
[1778729740285,37.46,79362.81,0.0,0.85719,8e-05,16.71995]
[1778729745320,37.46,79363.59,0.0,0.85725,8e-05,16.71538]
[1778729750355,37.46,79364.84,0.0,0.85735,8e-05,16.70764]
[1778729753408,37.46,79371.85,0.0,0.85793,8e-05,16.66368]
[1778729758414,37.45,79376.44,0.0,0.8583,8e-05,16.63472]
[1778729763478,37.45,79377.8,0.0,0.85842,8e-05,16.62594]
[1778729767475,37.45,79382.54,0.0,0.8588,8e-05,16.59636]
[1778729773550,37.45,79385.72,0.0,0.85905,8e-05,16.57679]
[1778729778628,37.45,79388.68,0.0,0.85929,8e-05,16.5585]
[1778729780573,37.45,79383.13,0.0,0.85885,8e-05,16.5929]
[1778729785607,37.45,79382.19,0.0,0.85878,8e-05,16.5982]
[1778729790643,37.45,79384.23,0.0,0.85895,8e-05,16.58497]
[1778729792657,37.45,79365.07,0.0,0.85743,8e-05,16.70013]
[1778729793690,37.45,79355.38,0.0,0.85664,8e-05,16.76031]
[1778729796685,37.45,79361.91,0.0,0.85717,8e-05,16.71943]
[1778729797693,37.45,79367.11,0.0,0.8576,8e-05,16.68709]
[1778729800713,37.45,79372.59,0.0,0.85804,8e-05,16.65269]
[1778729803761,37.45,79363.99,0.0,0.85735,8e-05,16.7059]
[1778729809779,37.45,79362.65,0.0,0.85724,8e-05,16.71415]
[1778729814814,37.45,79362.05,0.0,0.85719,8e-05,16.71781]
[1778729819849,37.45,79365.68,0.0,0.85749,8e-05,16.69519]
[1778729824885,37.45,79365.39,0.0,0.85747,8e-05,16.69705]
[1778729830926,37.45,79365.82,0.0,0.85751,8e-05,16.694]
[1778729835961,37.45,79361.36,0.0,0.85715,8e-05,16.72131]
[1778729840996,37.45,79362.76,0.0,0.85726,8e-05,16.71253]
[1778729844042,37.45,79348.36,0.0,0.85609,8e-05,16.80208]
[1778729846034,37.45,79345.77,0.0,0.85588,8e-05,16.8181]
[1778729848047,37.45,79339.57,0.0,0.85538,8e-05,16.85647]
[1778729850075,37.45,79335.0,0.0,0.855,8e-05,16.88459]
[1778729854112,37.44,79316.03,0.0,0.85348,8e-05,16.9981]
[1778729856112,37.44,79311.35,0.0,0.8531,8e-05,17.02668]
[1778729860142,37.44,79305.96,0.0,0.85266,8e-05,17.05941]
[1778729865185,37.44,79300.89,0.0,0.85224,8e-05,17.09086]
[1778729866187,37.44,79292.77,0.0,0.85156,8e-05,17.14144]
[1778729867191,37.44,79287.73,0.0,0.85114,8e-05,17.1727]
[1778729869204,37.44,79284.53,0.0,0.85088,8e-05,17.19229]
[1778729873232,37.44,79279.26,0.0,0.85045,8e-05,17.2243]
[1778729874262,37.44,79273.56,0.0,0.84997,8e-05,17.25961]
[1778729879275,37.43,79277.88,0.0,0.85036,8e-05,17.23103]
[1778729884332,37.43,79281.63,0.0,0.85069,8e-05,17.20645]
[1778729889344,37.43,79284.22,0.0,0.85092,8e-05,17.1892]
[1778729894402,37.43,79287.32,0.0,0.85119,8e-05,17.16897]
[1778729899414,37.43,79287.78,0.0,0.85124,8e-05,17.16536]
[1778729904505,37.43,79286.38,0.0,0.85113,8e-05,17.17343]
[1778729909541,37.42,79283.59,0.0,0.8509,8e-05,17.1902]
[1778729914576,37.42,79276.01,0.0,0.8503,8e-05,17.2329]
[1778729919614,37.42,79277.19,0.0,0.85042,8e-05,17.22462]
[1778729921628,37.42,79270.43,0.0,0.84985,8e-05,17.26634]
[1778729923643,37.42,79257.31,0.0,0.84875,8e-05,17.3478]
[1778729924647,37.42,79246.95,0.0,0.84787,9e-05,17.41244]
[1778729926662,37.42,79241.13,0.0,0.84738,9e-05,17.44864]
[1778729927668,37.42,79247.27,0.0,0.8479,9e-05,17.4103]
[1778729929683,37.42,79254.29,0.0,0.8485,8e-05,17.36636]
[1778729933711,37.42,79247.45,0.0,0.84792,9e-05,17.40846]
[1778729938747,37.42,79241.57,0.0,0.84743,9e-05,17.44485]
[1778729939753,37.42,79236.53,0.0,0.847,9e-05,17.47622]
[1778729940761,37.42,79228.63,0.0,0.84633,9e-05,17.52538]
[1778729941766,37.41,79223.29,0.0,0.84587,9e-05,17.55851]
[1778729944786,37.41,79216.89,0.0,0.84533,9e-05,17.59772]
[1778729945795,37.41,79208.15,0.0,0.84458,9e-05,17.65216]
[1778729948816,37.41,79218.94,0.0,0.84551,9e-05,17.58449]
[1778729951837,37.41,79223.1,0.0,0.84587,9e-05,17.5585]
[1778729954859,37.41,79214.45,0.0,0.84513,9e-05,17.61244]
[1778729956873,37.41,79200.07,0.0,0.84389,9e-05,17.70201]
[1778729959893,37.41,79192.82,0.0,0.84327,9e-05,17.74684]
[1778729961907,37.41,79187.18,0.0,0.84278,9e-05,17.78196]
[1778729966943,37.41,79185.71,0.0,0.84266,9e-05,17.79076]
[1778729969962,37.41,79179.78,0.0,0.84214,9e-05,17.82742]
[1778729970970,37.41,79167.37,0.0,0.84106,9e-05,17.90477]
[1778729971977,37.41,79167.37,0.0,0.84109,9e-05,17.90073]
[1778729977013,37.41,79166.35,0.0,0.84102,9e-05,17.90589]
[1778729979027,37.4,79162.37,0.0,0.84068,9e-05,17.93016]
[1778729981041,37.4,79156.2,0.0,0.84014,9e-05,17.96809]
[1778729983054,37.4,79166.2,0.0,0.84103,9e-05,17.90497]
[1778729986075,37.4,79175.92,0.0,0.84189,9e-05,17.84345]
[1778729988094,37.4,79179.96,0.0,0.84225,9e-05,17.81783]
[1778729992117,37.4,79187.45,0.0,0.84291,9e-05,17.77049]
[1778729997152,37.4,79180.9,0.0,0.84234,9e-05,17.81112]
[1778729999167,37.4,79175.29,0.0,0.84185,9e-05,17.84596]
[1778730001184,37.4,79168.12,0.0,0.84123,9e-05,17.89041]
[1778730003194,37.4,79161.31,0.0,0.84064,9e-05,17.93249]
[1778730008230,37.39,79167.96,0.0,0.84124,9e-05,17.88962]
[1778730013265,37.39,79171.0,0.0,0.84152,9e-05,17.86951]
[1778730018303,37.39,79175.3,0.0,0.84191,9e-05,17.84164]
[1778730023339,37.39,79183.0,0.0,0.84259,9e-05,17.79303]
[1778730028374,37.39,79180.56,0.0,0.84238,9e-05,17.80808]
[1778730032402,37.39,79187.31,0.0,0.843,9e-05,17.76193]
[1778730034417,37.39,79180.82,0.0,0.84243,9e-05,17.80251]
[1778730036430,37.39,79173.15,0.0,0.84176,9e-05,17.85034]
[1778730039451,37.39,79181.77,0.0,0.84252,9e-05,17.79625]
[1778730044489,37.38,79178.57,0.0,0.84224,9e-05,17.81608]
[1778730047507,37.38,79184.37,0.0,0.84275,9e-05,17.77978]
[1778730052542,37.39,79189.63,0.0,0.8432,9e-05,17.74711]
[1778730057577,37.39,79191.18,0.0,0.84333,9e-05,17.73769]
[1778730062613,37.39,79194.39,0.0,0.84361,9e-05,17.71793]
[1778730065705,37.39,79199.9,0.0,0.84408,9e-05,17.68366]
[1778730067648,37.39,79205.03,0.0,0.84453,9e-05,17.65161]
[1778730072682,37.39,79209.64,0.0,0.84493,9e-05,17.62275]
[1778730077717,37.39,79209.72,0.0,0.84493,9e-05,17.6225]
[1778730082753,37.39,79204.94,0.0,0.84452,9e-05,17.65186]
[1778730085845,37.39,79196.55,0.0,0.8438,9e-05,17.704]
[1778730091817,37.39,79197.48,0.0,0.84391,9e-05,17.69426]
[1778730096853,37.39,79199.04,0.0,0.84404,9e-05,17.6845]
[1778730101888,37.38,79192.67,0.0,0.84349,9e-05,17.72417]
[1778730106923,37.38,79190.2,0.0,0.84328,9e-05,17.73922]
[1778730111957,37.38,79188.86,0.0,0.84317,9e-05,17.74711]
[1778730113971,37.38,79196.84,0.0,0.84387,9e-05,17.69709]
[1778730120023,37.38,79198.74,0.0,0.84404,9e-05,17.68478]
[1778730125055,37.38,79196.01,0.0,0.84381,9e-05,17.70118]
[1778730128074,37.38,79190.89,0.0,0.84337,9e-05,17.73291]
[1778730133106,37.38,79190.79,0.0,0.84337,9e-05,17.73311]
[1778730138141,37.38,79188.14,0.0,0.84314,9e-05,17.74924]
[1778730142172,37.38,79179.92,0.0,0.84243,9e-05,17.80018]
[1778730143177,37.38,79173.94,0.0,0.84191,9e-05,17.83738]
[1778730145189,37.38,79173.83,0.0,0.84191,9e-05,17.83762]
[1778730148211,37.37,79168.7,0.0,0.84147,9e-05,17.86893]
[1778730153247,37.37,79161.7,0.0,0.8409,9e-05,17.90747]
[1778730155262,37.37,79153.88,0.0,0.84022,9e-05,17.95567]
[1778730157275,37.37,79150.53,0.0,0.83994,9e-05,17.97584]
[1778730163319,37.36,79148.95,0.0,0.83983,9e-05,17.9834]
[1778730168354,37.36,79152.1,0.0,0.84012,9e-05,17.96288]
[1778730170367,37.36,79157.16,0.0,0.84057,9e-05,17.93061]
[1778730175403,37.36,79156.68,0.0,0.84055,9e-05,17.93206]
[1778730181444,37.35,79157.88,0.0,0.84068,9e-05,17.92274]
[1778730186545,37.35,79159.16,0.0,0.84082,9e-05,17.91323]
[1778730192525,37.35,79156.54,0.0,0.84061,9e-05,17.92782]
[1778730197560,37.34,79161.98,0.0,0.84111,9e-05,17.89233]
[1778730200582,37.34,79166.29,0.0,0.8415,9e-05,17.86459]
[1778730204614,37.34,79155.28,0.0,0.84054,9e-05,17.93254]
[1778730205621,37.34,79151.59,0.0,0.84022,9e-05,17.9553]
[1778730209650,37.33,79150.07,0.0,0.84011,9e-05,17.96303]
[1778730214686,37.33,79146.9,0.0,0.83988,9e-05,17.97759]
[1778730215693,37.33,79154.56,0.0,0.84056,9e-05,17.92902]
[1778730216764,37.33,79165.98,0.0,0.84157,9e-05,17.85734]
[1778730222740,37.33,79167.52,0.0,0.84172,9e-05,17.84638]
[1778730224758,37.33,79176.16,0.0,0.84248,9e-05,17.79208]
[1778730225767,37.33,79195.67,0.0,0.84418,9e-05,17.66981]
[1778730226839,37.33,79201.05,0.0,0.84464,9e-05,17.63622]
[1778730232811,37.33,79201.9,0.0,0.84471,9e-05,17.63127]
[1778730237846,37.33,79200.5,0.0,0.84459,9e-05,17.64033]
[1778730242881,37.33,79193.93,0.0,0.84401,9e-05,17.6818]
[1778730247922,37.33,79196.89,0.0,0.84427,9e-05,17.66356]
[1778730252951,37.33,79200.94,0.0,0.84461,9e-05,17.63862]
[1778730257986,37.33,79198.34,0.0,0.84438,9e-05,17.65519]
[1778730264059,37.33,79200.18,0.0,0.84453,9e-05,17.64442]
[1778730266071,37.33,79190.43,0.0,0.84368,9e-05,17.70565]
[1778730271105,37.33,79188.15,0.0,0.8435,9e-05,17.71663]
[1778730276142,37.33,79191.4,0.0,0.84378,9e-05,17.69688]
[1778730277190,37.33,79196.5,0.0,0.84422,9e-05,17.66512]
[1778730284198,37.34,79197.5,0.0,0.84429,9e-05,17.66016]
[1778730289234,37.34,79199.4,0.0,0.84444,9e-05,17.64927]
[1778730291248,37.34,79205.57,0.0,0.84497,9e-05,17.61114]
[1778730296283,37.34,79197.58,0.0,0.84426,9e-05,17.66231]
[1778730301318,37.34,79195.21,0.0,0.84404,9e-05,17.67796]
[1778730306353,37.35,79194.29,0.0,0.84395,9e-05,17.68438]
[1778730311388,37.35,79191.83,0.0,0.84373,9e-05,17.70037]
[1778730316423,37.35,79185.7,0.0,0.84319,9e-05,17.73916]
[1778730317472,37.35,79172.68,0.0,0.84206,9e-05,17.82067]
[1778730318441,37.35,79172.68,0.0,0.84206,9e-05,17.82067]
[1778730322469,37.35,79171.43,0.0,0.84195,9e-05,17.82834]
[1778730327543,37.35,79171.46,0.0,0.84195,9e-05,17.82806]
[1778730331533,37.35,79180.25,0.0,0.84275,9e-05,17.76919]
[1778730332540,37.35,79184.93,0.0,0.84315,9e-05,17.73999]
[1778730334555,37.35,79184.35,0.0,0.8431,9e-05,17.74386]
[1778730337613,37.35,79176.9,0.0,0.84245,9e-05,17.79077]
[1778730340596,37.35,79177.89,0.0,0.84253,9e-05,17.78481]
[1778730342609,37.35,79181.62,0.0,0.84285,9e-05,17.76168]
[1778730347683,37.35,79180.72,0.0,0.84277,9e-05,17.76796]
[1778730353690,37.35,79180.88,0.0,0.84277,9e-05,17.76779]
[1778730358721,37.35,79184.8,0.0,0.8431,9e-05,17.74401]
[1778730363758,37.36,79176.83,0.0,0.8424,9e-05,17.79449]
[1778730368792,37.36,79174.96,0.0,0.84223,9e-05,17.8064]
[1778730373828,37.36,79166.69,0.0,0.8415,9e-05,17.85827]
[1778730374835,37.36,79158.62,0.0,0.8408,9e-05,17.90869]
[1778730375841,37.36,79146.74,0.0,0.83975,9e-05,17.98286]
[1778730376847,37.36,79141.99,0.0,0.83933,9e-05,18.01236]
[1778730377904,37.36,79135.09,0.0,0.83873,9e-05,18.05525]
[1778730379868,37.36,79130.38,0.0,0.83831,9e-05,18.08456]
[1778730381882,37.36,79138.1,0.0,0.839,9e-05,18.03618]
[1778730382889,37.36,79140.37,0.0,0.8392,9e-05,18.022]
[1778730387974,37.36,79149.39,0.0,0.83999,9e-05,17.96585]
[1778730393975,37.35,79151.79,0.0,0.84024,9e-05,17.94632]
[1778730399009,37.35,79149.51,0.0,0.84005,9e-05,17.95987]
[1778730404046,37.35,79151.74,0.0,0.84025,9e-05,17.94533]
[1778730406061,37.35,79159.39,0.0,0.84093,9e-05,17.89737]
[1778730411094,37.35,79158.95,0.0,0.84089,9e-05,17.89983]
[1778730416130,37.35,79161.83,0.0,0.84115,9e-05,17.88141]
[1778730421168,37.35,79164.14,0.0,0.84136,9e-05,17.86654]
[1778730426202,37.35,79164.84,0.0,0.84143,9e-05,17.8617]
[1778730428255,37.35,79173.84,0.0,0.84222,9e-05,17.80529]
[1778730434258,37.35,79173.63,0.0,0.8422,9e-05,17.80628]
[1778730436272,37.35,79179.76,0.0,0.84274,9e-05,17.76792]
[1778730441307,37.35,79180.34,0.0,0.84279,9e-05,17.76426]
[1778730446341,37.35,79179.77,0.0,0.84274,9e-05,17.76766]
[1778730448396,37.35,79168.85,0.0,0.84179,9e-05,17.8358]
[1778730450371,37.35,79167.65,0.0,0.84169,9e-05,17.84301]
[1778730452385,37.34,79160.43,0.0,0.84108,9e-05,17.88407]
[1778730457420,37.34,79157.16,0.0,0.8408,9e-05,17.90385]
[1778730461447,37.34,79149.88,0.0,0.84017,9e-05,17.94878]
[1778730463468,37.34,79141.85,0.0,0.83947,9e-05,17.99859]
[1778730465477,37.34,79134.16,0.0,0.83879,9e-05,18.04651]
[1778730470512,37.34,79130.6,0.0,0.83848,9e-05,18.06821]
[1778730473545,37.34,79124.66,0.0,0.83796,9e-05,18.10496]
[1778730476566,37.34,79117.79,0.0,0.83735,9e-05,18.1474]
[1778730478606,37.34,79109.18,0.0,0.83659,9e-05,18.20081]
[1778730480594,37.34,79105.7,0.0,0.83628,9e-05,18.22208]
[1778730482611,37.33,79098.9,0.0,0.83568,9e-05,18.26396]
[1778730487643,37.33,79099.35,0.0,0.83574,9e-05,18.25954]
[1778730492678,37.33,79103.61,0.0,0.83615,9e-05,18.23134]
[1778730495699,37.33,79110.31,0.0,0.83676,9e-05,18.18864]
[1778730497714,37.32,79116.22,0.0,0.83729,9e-05,18.15125]
[1778730499728,37.32,79121.21,0.0,0.83774,9e-05,18.11972]
[1778730504762,37.32,79123.78,0.0,0.83798,9e-05,18.10308]
[1778730509797,37.32,79121.22,0.0,0.83776,9e-05,18.11858]
[1778730514835,37.32,79120.82,0.0,0.83776,9e-05,18.11673]
[1778730519870,37.32,79116.67,0.0,0.83739,9e-05,18.14209]
[1778730524905,37.32,79118.88,0.0,0.8376,9e-05,18.1276]
[1778730525913,37.32,79111.8,0.0,0.83697,9e-05,18.17174]
[1778730526919,37.32,79100.04,0.0,0.83591,9e-05,18.24526]
[1778730527926,37.32,79094.97,0.0,0.83546,9e-05,18.27685]
[1778730532961,37.32,79096.89,0.0,0.83564,9e-05,18.26418]
[1778730535983,37.31,79087.49,0.0,0.8348,9e-05,18.32257]
[1778730536990,37.31,79085.25,0.0,0.8346,9e-05,18.33637]
[1778730542030,37.31,79088.93,0.0,0.83494,9e-05,18.3129]
[1778730544045,37.31,79095.0,0.0,0.83549,9e-05,18.27497]
[1778730547065,37.31,79088.24,0.0,0.83488,9e-05,18.31674]
[1778730551094,37.31,79071.79,0.0,0.8334,9e-05,18.41943]
[1778730552102,37.31,79066.2,0.0,0.83289,9e-05,18.45403]
[1778730553107,37.31,79057.72,0.0,0.83212,9e-05,18.5069]
[1778730554115,37.31,79052.64,0.0,0.83166,9e-05,18.5385]
[1778730559185,37.31,79053.01,0.0,0.8317,9e-05,18.5357]
[1778730565192,37.31,79055.3,0.0,0.83191,9e-05,18.52098]
[1778730566199,37.31,79049.66,0.0,0.8314,9e-05,18.55609]
[1778730571239,37.31,79060.43,0.0,0.83241,9e-05,18.48467]
[1778730572242,37.31,79067.09,0.0,0.83302,9e-05,18.44314]
[1778730574256,37.31,79058.08,0.0,0.8322,9e-05,18.4994]
[1778730579326,37.31,79061.85,0.0,0.83254,9e-05,18.47585]
[1778730585332,37.31,79058.39,0.0,0.83223,9e-05,18.49737]
[1778730588353,37.31,79053.34,0.0,0.83177,9e-05,18.52888]
[1778730593388,37.31,79053.06,0.0,0.83174,9e-05,18.53052]
[1778730598423,37.31,79055.39,0.0,0.83196,9e-05,18.516]
[1778730603460,37.31,79061.01,0.0,0.83247,9e-05,18.48101]
[1778730608497,37.31,79063.61,0.0,0.8327,9e-05,18.46509]
[1778730613530,37.31,79059.89,0.0,0.83236,9e-05,18.48848]
[1778730618567,37.31,79065.05,0.0,0.83283,9e-05,18.45641]
[1778730622594,37.31,79059.25,0.0,0.8323,9e-05,18.49267]
[1778730627628,37.31,79064.21,0.0,0.83275,9e-05,18.46172]
[1778730632662,37.31,79066.63,0.0,0.83299,9e-05,18.44297]
[1778730638705,37.31,79065.06,0.0,0.83284,9e-05,18.45305]
[1778730643739,37.31,79062.97,0.0,0.83265,9e-05,18.46623]
[1778730648774,37.31,79068.17,0.0,0.83312,9e-05,18.43386]
[1778730653809,37.31,79068.13,0.0,0.83312,9e-05,18.43423]
[1778730659892,37.31,79072.8,0.0,0.83354,9e-05,18.4054]
[1778730665893,37.31,79077.31,0.0,0.83395,9e-05,18.37736]
[1778730669963,37.31,79048.8,0.0,0.83135,9e-05,18.55545]
[1778730670935,37.31,79048.8,0.0,0.83135,9e-05,18.5554]
[1778730671946,37.31,79041.84,0.0,0.83071,9e-05,18.59867]
[1778730672989,37.31,79034.42,0.0,0.83003,9e-05,18.64495]
[1778730673961,37.31,79023.02,0.0,0.82898,9e-05,18.71581]
[1778730674971,37.31,79022.16,0.0,0.82891,9e-05,18.72067]
[1778730676984,37.31,79011.6,0.0,0.82793,9e-05,18.78628]
[1778730678999,37.31,79018.23,0.0,0.82855,9e-05,18.74463]
[1778730684033,37.31,79022.28,0.0,0.82893,9e-05,18.71919]
[1778730687054,37.31,79023.24,0.0,0.82902,9e-05,18.71319]
[1778730688061,37.31,79029.52,0.0,0.8296,9e-05,18.674]
[1778730690108,37.31,79029.89,0.0,0.82963,9e-05,18.67171]
[1778730694108,37.31,79035.33,0.0,0.83016,9e-05,18.63396]
[1778730697125,37.31,79044.75,0.0,0.83102,9e-05,18.5753]
[1778730698132,37.31,79055.96,0.0,0.83205,9e-05,18.50543]
[1778730699139,37.31,79063.09,0.0,0.8327,9e-05,18.4609]
[1778730700178,37.31,79071.04,0.0,0.83342,9e-05,18.41116]
[1778730702164,37.31,79071.01,0.0,0.83342,9e-05,18.41127]
[1778730704174,37.31,79060.29,0.0,0.83245,9e-05,18.47818]
[1778730705184,37.31,79052.89,0.0,0.83177,9e-05,18.52441]
[1778730706190,37.31,79050.94,0.0,0.83159,9e-05,18.53655]
[1778730711227,37.31,79054.11,0.0,0.83189,9e-05,18.51646]
[1778730715251,37.31,79048.42,0.0,0.83137,9e-05,18.55147]
[1778730717266,37.31,79041.94,0.0,0.83079,9e-05,18.59153]
[1778730720321,37.31,79036.44,0.0,0.83028,9e-05,18.62565]
[1778730724315,37.31,79042.99,0.0,0.83088,9e-05,18.58511]
[1778730729350,37.31,79042.5,0.0,0.83083,9e-05,18.58867]
[1778730730392,37.31,79048.01,0.0,0.83133,9e-05,18.55432]
[1778730732371,37.31,79049.88,0.0,0.8315,9e-05,18.54281]
[1778730737406,37.31,79050.56,0.0,0.83156,9e-05,18.53908]
[1778730742442,37.31,79049.87,0.0,0.83149,9e-05,18.54391]
[1778730747480,37.31,79049.09,0.0,0.83141,9e-05,18.54929]
[1778730752515,37.31,79048.28,0.0,0.83135,9e-05,18.55104]
[1778730755540,37.31,79057.52,0.0,0.83219,9e-05,18.49349]
[1778730756545,37.31,79065.52,0.0,0.83292,9e-05,18.44353]
[1778730757552,37.31,79067.83,0.0,0.83313,9e-05,18.42915]
[1778730758559,37.31,79073.61,0.0,0.83366,9e-05,18.39312]
[1778730763595,37.31,79063.97,0.0,0.83278,9e-05,18.45347]
[1778730764601,37.31,79062.51,0.0,0.83265,9e-05,18.46254]
[1778730768631,37.31,79052.05,0.0,0.8317,9e-05,18.52758]
[1778730773666,37.31,79058.28,0.0,0.83227,9e-05,18.48826]
[1778730778709,37.31,79059.09,0.0,0.83235,9e-05,18.48302]
[1778730782732,37.31,79063.34,0.0,0.83273,9e-05,18.45647]
[1778730785750,37.31,79068.38,0.0,0.83319,9e-05,18.42511]
[1778730790818,37.31,79070.62,0.0,0.83339,9e-05,18.41142]
[1778730794814,37.31,79077.29,0.0,0.83399,9e-05,18.36986]
[1778730799853,37.31,79086.69,0.0,0.83484,9e-05,18.31158]
[1778730802872,37.31,79095.66,0.0,0.83564,9e-05,18.25596]
[1778730806897,37.32,79096.94,0.0,0.83575,9e-05,18.2486]
[1778730809918,37.32,79091.68,0.0,0.83526,9e-05,18.28227]
[1778730814953,37.32,79096.82,0.0,0.83574,9e-05,18.24725]
[1778730816967,37.32,79099.95,0.0,0.83601,9e-05,18.22817]
[1778730821071,37.32,79093.92,0.0,0.83546,9e-05,18.26683]
[1778730827040,37.33,79084.04,0.0,0.83455,9e-05,18.3298]
[1778730828046,37.33,79076.69,0.0,0.83388,9e-05,18.37585]
[1778730830061,37.33,79075.66,0.0,0.83378,9e-05,18.38246]
[1778730835099,37.33,79076.96,0.0,0.8339,9e-05,18.37485]
[1778730840135,37.33,79080.04,0.0,0.83417,9e-05,18.35614]
[1778730844162,37.33,79088.01,0.0,0.83488,9e-05,18.30677]
[1778730848190,37.33,79081.87,0.0,0.83432,9e-05,18.34568]
[1778730853226,37.33,79078.2,0.0,0.83398,9e-05,18.36912]
[1778730858260,37.33,79083.82,0.0,0.83448,9e-05,18.33454]
[1778730863296,37.33,79083.56,0.0,0.83445,9e-05,18.3369]
[1778730871562,37.34,79090.21,0.0,0.83506,9e-05,18.29251]
[1778730877392,37.34,79091.87,0.0,0.8352,9e-05,18.2828]
[1778730879407,37.34,79086.75,0.0,0.83474,9e-05,18.31499]
[1778730884443,37.34,79084.45,0.0,0.83452,9e-05,18.32977]
[1778730889477,37.34,79083.55,0.0,0.83443,9e-05,18.33584]
[1778730892497,37.34,79086.1,0.0,0.83466,9e-05,18.32031]
[1778730897533,37.34,79085.92,0.0,0.83463,9e-05,18.32224]
[1778730902604,37.35,79089.93,0.0,0.83498,9e-05,18.29819]
[1778730903583,37.35,79066.78,0.0,0.83288,9e-05,18.44267]
[1778730904595,37.35,79051.2,0.0,0.83146,9e-05,18.54011]
[1778730905595,37.35,79030.28,0.0,0.82954,9e-05,18.67058]
[1778730906603,37.35,79025.11,0.0,0.82906,9e-05,18.70291]
[1778730909624,37.35,79030.99,0.0,0.8296,9e-05,18.66656]
[1778730914666,37.35,79014.0,0.0,0.82802,9e-05,18.77279]
[1778730915674,37.35,78992.62,0.0,0.82602,9e-05,18.90606]
[1778730916692,37.35,78989.24,0.0,0.82571,9e-05,18.92721]
[1778730917688,37.35,79000.25,0.0,0.82673,9e-05,18.85889]
[1778730918694,37.35,79011.26,0.0,0.82776,9e-05,18.79042]
[1778730919701,37.35,79016.53,0.0,0.82824,9e-05,18.75773]
[1778730921716,37.35,79007.8,0.0,0.82742,9e-05,18.81267]
[1778730922722,37.35,79006.89,0.0,0.82734,9e-05,18.81857]
[1778730925745,37.35,79012.48,0.0,0.82785,9e-05,18.78431]
[1778730927758,37.35,79025.32,0.0,0.82903,9e-05,18.70463]
[1778730928765,37.35,79027.71,0.0,0.82925,9e-05,18.68994]
[1778730932794,37.36,79021.11,0.0,0.82866,9e-05,18.72788]
[1778730933800,37.36,79015.55,0.0,0.82814,9e-05,18.76255]
[1778730934808,37.36,79009.67,0.0,0.8276,9e-05,18.79916]
[1778730935814,37.36,79005.28,0.0,0.82719,9e-05,18.82656]
[1778730940858,37.36,79014.41,0.0,0.82803,9e-05,18.77002]
[1778730943880,37.36,79007.9,0.0,0.82742,9e-05,18.81065]
[1778730945893,37.36,78999.03,0.0,0.8266,9e-05,18.86561]
[1778730948914,37.36,78993.05,0.0,0.82605,9e-05,18.90256]
[1778730952179,37.36,79000.94,0.0,0.82679,9e-05,18.85324]
[1778730955964,37.35,79007.07,0.0,0.82736,9e-05,18.81476]
[1778730961001,37.35,79005.74,0.0,0.82725,9e-05,18.82255]
[1778730964021,37.35,78998.97,0.0,0.82662,9e-05,18.86455]
[1778730967041,37.35,78985.73,0.0,0.82538,9e-05,18.94678]
[1778730969061,37.35,78976.01,0.0,0.82447,9e-05,19.007]
[1778730970068,37.35,78969.83,0.0,0.82389,9e-05,19.04517]
[1778730972333,37.35,78969.49,0.0,0.82387,9e-05,19.04679]
[1778730976105,37.35,78963.13,0.0,0.82328,9e-05,19.08541]
[1778730978118,37.35,78955.88,0.0,0.8226,9e-05,19.13003]
[1778730983172,37.35,78960.68,0.0,0.82307,9e-05,19.09934]
[1778730988202,37.35,78954.63,0.0,0.82249,9e-05,19.1369]
[1778730989211,37.35,78949.59,0.0,0.82202,9e-05,19.16824]
[1778730992475,37.35,78957.85,0.0,0.82282,9e-05,19.11341]
[1778730994245,37.35,78968.79,0.0,0.82385,9e-05,19.04572]
[1778730995252,37.35,78972.14,0.0,0.82416,9e-05,19.0251]
[1778730998273,37.35,78966.86,0.0,0.82366,9e-05,19.05845]
[1778730999283,37.35,78962.05,0.0,0.8232,9e-05,19.08844]
[1778731004315,37.35,78961.37,0.0,0.82313,9e-05,19.09328]
[1778731009350,37.35,78956.41,0.0,0.82265,9e-05,19.12474]
[1778731014385,37.35,78954.7,0.0,0.82248,9e-05,19.13594]
[1778731016399,37.35,78961.07,0.0,0.82308,9e-05,19.09659]
[1778731021436,37.36,78964.07,0.0,0.82336,9e-05,19.0782]
[1778731024455,37.36,78956.47,0.0,0.82264,9e-05,19.12546]
[1778731025462,37.36,78948.61,0.0,0.82189,9e-05,19.17417]
[1778731026469,37.36,78946.35,0.0,0.82168,9e-05,19.18812]
[1778731028485,37.36,78939.02,0.0,0.82098,0.0001,19.23352]
[1778731032785,37.36,78932.4,0.0,0.82035,0.0001,19.27468]
[1778731034527,37.36,78920.05,0.0,0.81917,0.0001,19.35111]
[1778731035535,37.36,78922.67,0.0,0.81942,0.0001,19.33484]
[1778731036542,37.36,78930.58,0.0,0.82018,0.0001,19.28587]
[1778731037549,37.36,78931.89,0.0,0.8203,0.0001,19.27778]
[1778731041577,37.36,78940.25,0.0,0.8211,0.0001,19.22613]
[1778731042584,37.36,78959.48,0.0,0.82292,9e-05,19.10706]
[1778731043590,37.36,78959.48,0.0,0.82292,9e-05,19.10706]
[1778731044597,37.36,78963.75,0.0,0.82332,9e-05,19.08063]
[1778731046611,37.36,78963.19,0.0,0.82327,9e-05,19.0843]
[1778731051646,37.36,78961.98,0.0,0.82317,9e-05,19.08845]
[1778731056681,37.36,78962.76,0.0,0.82324,9e-05,19.08392]
[1778731061716,37.36,78960.19,0.0,0.82299,9e-05,19.10016]
[1778731066752,37.36,78956.23,0.0,0.82261,9e-05,19.12496]
[1778731067758,37.36,78964.0,0.0,0.82335,9e-05,19.07683]
[1778731068765,37.36,78972.52,0.0,0.82415,9e-05,19.02404]
[1778731069772,37.36,78975.34,0.0,0.82441,9e-05,19.00659]
[1778731071786,37.36,78983.79,0.0,0.8252,9e-05,18.9543]
[1778731073800,37.36,78990.85,0.0,0.82586,9e-05,18.91077]
[1778731074807,37.36,78999.52,0.0,0.82667,9e-05,18.85709]
[1778731075817,37.36,79003.0,0.0,0.82699,9e-05,18.83572]
[1778731076821,37.36,78993.51,0.0,0.8261,9e-05,18.89497]
[1778731077837,37.36,78979.28,0.0,0.82476,9e-05,18.98352]
[1778731078837,37.36,78973.27,0.0,0.8242,9e-05,19.02089]
[1778731081856,37.36,78965.23,0.0,0.82344,9e-05,19.07084]
[1778731082864,37.36,78961.92,0.0,0.82313,9e-05,19.09134]
[1778731083870,37.36,78953.88,0.0,0.82237,9e-05,19.14112]
[1778731084879,37.36,78953.28,0.0,0.82231,9e-05,19.14472]
[1778731086891,37.36,78947.57,0.0,0.82177,9e-05,19.17995]
[1778731088916,37.36,78932.42,0.0,0.82033,0.0001,19.2736]
[1778731089920,37.36,78927.6,0.0,0.81988,0.0001,19.30327]
[1778731093948,37.36,78934.66,0.0,0.82056,0.0001,19.25887]
[1778731094955,37.36,78938.9,0.0,0.82097,0.0001,19.2325]
[1778731097976,37.36,78946.37,0.0,0.82168,9e-05,19.18598]
[1778731098983,37.36,78953.19,0.0,0.82233,9e-05,19.14367]
[1778731099991,37.36,78960.13,0.0,0.82299,9e-05,19.10048]
[1778731101000,37.36,78959.65,0.0,0.82294,9e-05,19.10333]
[1778731102005,37.36,78966.83,0.0,0.82362,9e-05,19.05868]
[1778731103012,37.36,78971.15,0.0,0.82403,9e-05,19.03182]
[1778731107040,37.36,78977.86,0.0,0.82466,9e-05,18.99008]
[1778731109056,37.36,78985.89,0.0,0.82542,9e-05,18.94023]
[1778731111069,37.36,78988.75,0.0,0.82571,9e-05,18.91872]
[1778731116102,37.36,78985.76,0.0,0.82543,9e-05,18.93745]
[1778731121137,37.36,78987.38,0.0,0.82558,9e-05,18.92747]
[1778731126174,37.36,78995.47,0.0,0.82633,9e-05,18.87728]
[1778731127183,37.36,79006.26,0.0,0.82733,9e-05,18.81043]
[1778731128188,37.36,79013.33,0.0,0.82799,9e-05,18.76667]
[1778731133508,37.36,79015.18,0.0,0.82814,9e-05,18.7563]
[1778731139271,37.36,79010.22,0.0,0.82768,9e-05,18.78747]
[1778731144303,37.36,79009.11,0.0,0.82757,9e-05,18.79462]
[1778731149338,37.36,79007.54,0.0,0.82743,9e-05,18.80375]
[1778731154375,37.36,79011.56,0.0,0.82781,9e-05,18.77868]
[1778731159411,37.36,79012.71,0.0,0.82791,9e-05,18.77159]
[1778731164444,37.36,79010.97,0.0,0.82775,9e-05,18.78244]
[1778731167478,37.36,79022.38,0.0,0.82881,9e-05,18.7115]
[1778731168475,37.36,79031.53,0.0,0.82965,9e-05,18.65458]
[1778731169481,37.36,79034.76,0.0,0.82995,9e-05,18.63453]
[1778731174514,37.36,79030.07,0.0,0.82954,9e-05,18.66024]
[1778731177535,37.36,79036.02,0.0,0.83008,9e-05,18.62327]
[1778731182572,37.36,79034.61,0.0,0.82995,9e-05,18.6324]
[1778731187606,37.37,79035.7,0.0,0.83005,9e-05,18.62578]
[1778731192642,37.37,79036.95,0.0,0.83016,9e-05,18.61829]
[1778731197679,37.37,79033.48,0.0,0.82984,9e-05,18.64007]
[1778731202713,37.37,79036.79,0.0,0.83014,9e-05,18.61951]
[1778731207753,37.37,79029.26,0.0,0.82944,9e-05,18.66656]
[1778731210779,37.37,79035.92,0.0,0.83006,9e-05,18.62511]
[1778731212788,37.37,79026.27,0.0,0.82917,9e-05,18.68521]
[1778731216817,37.37,79013.38,0.0,0.82798,9e-05,18.76527]
[1778731217823,37.37,79008.69,0.0,0.82754,9e-05,18.79435]
[1778731219837,37.37,79008.56,0.0,0.82753,9e-05,18.7949]
[1778731224163,37.36,79007.7,0.0,0.82746,9e-05,18.79985]
[1778731228900,37.36,79014.64,0.0,0.82811,9e-05,18.7562]
[1778731232931,37.36,79020.28,0.0,0.82866,9e-05,18.71711]
[1778731234943,37.36,79014.75,0.0,0.82815,9e-05,18.75152]
[1778731238974,37.36,79012.2,0.0,0.82792,9e-05,18.76722]
[1778731244009,37.36,79016.75,0.0,0.82834,9e-05,18.73872]
[1778731248037,37.36,79019.22,0.0,0.82857,9e-05,18.72343]
[1778731253070,37.36,79018.49,0.0,0.8285,9e-05,18.72815]
[1778731258105,37.36,79016.88,0.0,0.82835,9e-05,18.7382]
[1778731263140,37.36,79016.58,0.0,0.82832,9e-05,18.74012]
[1778731266161,37.36,79010.67,0.0,0.82777,9e-05,18.77691]
[1778731271196,37.36,79010.38,0.0,0.82774,9e-05,18.77875]
[1778731276231,37.36,79009.22,0.0,0.82763,9e-05,18.78603]
[1778731280259,37.36,79002.9,0.0,0.82705,9e-05,18.82536]
[1778731282275,37.36,78989.39,0.0,0.82579,9e-05,18.90919]
[1778731283280,37.36,78974.48,0.0,0.82439,9e-05,19.00159]
[1778731284287,37.36,78978.72,0.0,0.82479,9e-05,18.975]
[1778731287308,37.36,78982.41,0.0,0.82515,9e-05,18.95116]
[1778731292343,37.36,78984.56,0.0,0.82539,9e-05,18.93317]
[1778731294657,37.36,78990.78,0.0,0.82598,9e-05,18.89442]
[1778731300399,37.36,78990.26,0.0,0.82593,9e-05,18.89732]
[1778731304727,37.36,78999.9,0.0,0.82684,9e-05,18.83716]
[1778731307448,37.36,78993.22,0.0,0.82622,9e-05,18.87851]
[1778731312484,37.36,78995.96,0.0,0.82647,9e-05,18.86132]
[1778731314798,37.36,79001.18,0.0,0.82697,9e-05,18.82852]
[1778731320540,37.35,79004.13,0.0,0.82725,9e-05,18.80927]
[1778731323561,37.35,78996.16,0.0,0.82652,9e-05,18.85836]
[1778731324870,37.35,78987.11,0.0,0.82567,9e-05,18.91438]
[1778731326583,37.35,78983.56,0.0,0.82534,9e-05,18.93623]
[1778731331622,37.35,78980.27,0.0,0.82505,9e-05,18.95586]
[1778731336653,37.35,78979.81,0.0,0.82502,9e-05,18.95786]
[1778731340682,37.35,78990.09,0.0,0.82599,9e-05,18.89343]
[1778731342695,37.35,78996.37,0.0,0.82658,9e-05,18.85426]
[1778731347730,37.35,78998.51,0.0,0.82678,9e-05,18.84084]
[1778731352765,37.34,78994.43,0.0,0.82643,9e-05,18.86188]
[1778731357800,37.34,78998.33,0.0,0.8268,9e-05,18.83731]
[1778731361122,37.34,79003.45,0.0,0.82728,9e-05,18.8054]
[1778731366864,37.34,79002.79,0.0,0.82722,9e-05,18.80885]
[1778731371898,37.34,78999.0,0.0,0.82689,9e-05,18.83148]
[1778731375926,37.34,79005.7,0.0,0.82752,9e-05,18.78923]
[1778731381262,37.34,79005.42,0.0,0.8275,9e-05,18.79049]
[1778731387003,37.34,79005.03,0.0,0.82747,9e-05,18.79235]
[1778731391333,37.33,79018.57,0.0,0.82873,9e-05,18.70768]
[1778731393045,37.33,79037.0,0.0,0.83043,9e-05,18.59268]
[1778731394052,37.33,79042.6,0.0,0.83095,9e-05,18.55782]
[1778731398080,37.33,79045.02,0.0,0.83117,9e-05,18.54291]
[1778731401406,37.33,79051.07,0.0,0.83172,9e-05,18.50502]
[1778731404122,37.33,79049.02,0.0,0.83154,9e-05,18.5178]
[1778731409158,37.33,79051.8,0.0,0.83179,9e-05,18.50045]
[1778731414192,37.33,79052.34,0.0,0.83187,9e-05,18.49282]
[1778731419227,37.33,79051.12,0.0,0.83177,9e-05,18.50003]
[1778731424263,37.33,79052.42,0.0,0.83189,9e-05,18.49158]
[1778731429297,37.33,79046.76,0.0,0.83138,9e-05,18.52657]
[1778731432318,37.33,79042.5,0.0,0.83099,9e-05,18.55282]
[1778731437353,37.33,79044.07,0.0,0.83114,9e-05,18.54237]
[1778731440376,37.33,79049.34,0.0,0.83163,9e-05,18.50917]
[1778731445419,37.33,79049.9,0.0,0.83169,9e-05,18.50521]
[1778731450454,37.33,79049.67,0.0,0.83167,9e-05,18.50627]
[1778731455489,37.33,79047.64,0.0,0.83149,9e-05,18.51851]
[1778731460529,37.32,79042.43,0.0,0.83102,9e-05,18.55057]
[1778731465562,37.32,79046.89,0.0,0.83144,9e-05,18.52209]
[1778731470597,37.32,79047.41,0.0,0.83149,9e-05,18.51835]
[1778731475632,37.32,79047.13,0.0,0.8315,9e-05,18.51571]
[1778731479662,37.32,79053.16,0.0,0.83206,9e-05,18.47771]
[1778731484695,37.32,79049.47,0.0,0.83173,9e-05,18.50039]
[1778731489731,37.32,79049.88,0.0,0.83177,9e-05,18.49744]
[1778731494766,37.32,79051.55,0.0,0.83193,9e-05,18.48665]
[1778731499801,37.32,79058.11,0.0,0.83253,9e-05,18.4455]
[1778731503829,37.32,79062.59,0.0,0.83294,9e-05,18.41758]
[1778731505842,37.32,79068.47,0.0,0.83347,9e-05,18.38093]
[1778731508864,37.32,79070.82,0.0,0.83368,9e-05,18.36643]
[1778731510877,37.32,79078.29,0.0,0.83436,9e-05,18.31995]
[1778731513900,37.32,79085.54,0.0,0.83501,9e-05,18.27508]
[1778731515912,37.32,79097.45,0.0,0.83608,9e-05,18.20102]
[1778731516920,37.32,79102.94,0.0,0.83657,9e-05,18.16682]
[1778731518934,37.32,79105.04,0.0,0.83675,9e-05,18.15397]
[1778731520947,37.32,79110.35,0.0,0.83723,9e-05,18.12087]
[1778731527997,37.32,79107.65,0.0,0.83699,9e-05,18.1376]
[1778731530014,37.32,79097.48,0.0,0.83607,9e-05,18.20136]
[1778731531020,37.32,79094.33,0.0,0.83581,9e-05,18.2172]
[1778731533034,37.32,79089.48,0.0,0.83538,9e-05,18.2474]
[1778731538070,37.32,79085.01,0.0,0.83498,9e-05,18.2751]
[1778731542402,37.32,79096.41,0.0,0.83601,9e-05,18.20388]
[1778731545121,37.32,79102.05,0.0,0.83651,9e-05,18.16872]
[1778731547135,37.32,79110.62,0.0,0.83728,9e-05,18.11524]
[1778731548150,37.32,79111.83,0.0,0.83739,9e-05,18.10779]
[1778731553178,37.32,79112.29,0.0,0.83742,9e-05,18.10557]
[1778731558213,37.32,79112.66,0.0,0.83744,9e-05,18.10369]
[1778731563263,37.32,79113.28,0.0,0.8375,9e-05,18.10016]
[1778731568299,37.32,79111.97,0.0,0.83737,9e-05,18.10863]
[1778731573332,37.32,79112.26,0.0,0.8374,9e-05,18.10711]
[1778731578370,37.33,79117.26,0.0,0.83784,9e-05,18.07616]
[1778731583405,37.33,79116.23,0.0,0.83774,9e-05,18.08313]
[1778731588440,37.33,79117.78,0.0,0.83787,9e-05,18.07397]
[1778731591462,37.33,79124.93,0.0,0.83853,9e-05,18.02584]
[1778731593475,37.33,79129.79,0.0,0.83895,9e-05,17.99588]
[1778731595491,37.33,79141.7,0.0,0.84001,9e-05,17.92171]
[1778731596496,37.33,79152.06,0.0,0.84092,9e-05,17.85695]
[1778731597504,37.33,79150.32,0.0,0.84076,9e-05,17.86807]
[1778731598512,37.33,79142.19,0.0,0.84005,9e-05,17.91893]
[1778731599518,37.33,79134.95,0.0,0.8394,9e-05,17.96448]
[1778731600526,37.33,79131.72,0.0,0.83911,9e-05,17.98488]
[1778731602539,37.33,79126.07,0.0,0.8386,9e-05,18.02066]
[1778731604553,37.33,79131.23,0.0,0.83906,9e-05,17.98854]
[1778731609589,37.34,79133.26,0.0,0.83923,9e-05,17.97676]
[1778731614624,37.34,79138.72,0.0,0.8397,9e-05,17.94363]
[1778731618652,37.34,79144.25,0.0,0.84017,9e-05,17.91001]
[1778731623688,37.34,79145.49,0.0,0.84027,9e-05,17.90306]
[1778731628722,37.34,79144.48,0.0,0.84017,9e-05,17.91005]
[1778731633756,37.34,79144.17,0.0,0.84014,9e-05,17.91267]
[1778731637787,37.35,79149.73,0.0,0.84062,9e-05,17.87844]
[1778731639801,37.35,79161.92,0.0,0.84169,9e-05,17.80253]
[1778731641815,37.35,79162.24,0.0,0.84171,9e-05,17.80083]
[1778731643124,37.35,79154.11,0.0,0.84099,9e-05,17.85204]
[1778731645843,37.35,79152.81,0.0,0.84088,9e-05,17.86041]
[1778731650882,37.35,79153.03,0.0,0.84089,9e-05,17.85956]
[1778731655913,37.35,79155.32,0.0,0.8411,9e-05,17.84225]
[1778731659238,37.35,79166.13,0.0,0.84205,9e-05,17.77501]
[1778731661955,37.35,79169.18,0.0,0.84231,9e-05,17.75645]
[1778731666990,37.35,79173.18,0.0,0.84265,9e-05,17.73209]
[1778731669309,37.35,79180.69,0.0,0.8433,9e-05,17.68522]
[1778731671019,37.36,79184.57,0.0,0.84364,9e-05,17.66111]
[1778731676053,37.36,79184.45,0.0,0.84362,9e-05,17.66258]
[1778731681089,37.36,79187.84,0.0,0.8439,9e-05,17.64218]
[1778731682095,37.36,79194.04,0.0,0.84444,9e-05,17.60359]
[1778731684115,37.36,79199.19,0.0,0.84488,9e-05,17.57186]
[1778731686131,37.36,79212.04,0.0,0.84599,9e-05,17.49177]
[1778731687137,37.36,79215.66,0.0,0.8463,9e-05,17.46922]
[1778731691165,37.36,79223.29,0.0,0.84694,9e-05,17.42221]
[1778731694186,37.36,79218.09,0.0,0.84649,9e-05,17.45531]
[1778731699518,37.37,79215.46,0.0,0.84625,9e-05,17.4726]
[1778731703249,37.37,79210.84,0.0,0.84584,9e-05,17.50245]
[1778731708284,37.37,79214.2,0.0,0.84611,9e-05,17.48259]
[1778731714326,37.37,79212.18,0.0,0.84595,9e-05,17.49277]
[1778731719658,37.38,79210.68,0.0,0.8458,9e-05,17.50326]
[1778731725700,37.38,79211.26,0.0,0.84584,9e-05,17.501]
[1778731731446,37.38,79212.87,0.0,0.84595,9e-05,17.4925]
[1778731732453,37.38,79207.73,0.0,0.84551,9e-05,17.52491]
[1778731737487,37.38,79207.02,0.0,0.84543,9e-05,17.53056]
[1778731742526,37.39,79205.88,0.0,0.84531,9e-05,17.53895]
[1778731747563,37.39,79209.01,0.0,0.84557,9e-05,17.52057]
[1778731752596,37.39,79204.72,0.0,0.84519,9e-05,17.54831]
[1778731757632,37.39,79209.09,0.0,0.84555,9e-05,17.52161]
[1778731760653,37.39,79214.68,0.0,0.84603,9e-05,17.48707]
[1778731765687,37.4,79217.13,0.0,0.84623,9e-05,17.47257]
[1778731770722,37.4,79220.78,0.0,0.84653,9e-05,17.45065]
[1778731775758,37.4,79223.43,0.0,0.84677,9e-05,17.43129]
[1778731778778,37.4,79229.88,0.0,0.84732,9e-05,17.39152]
[1778731781800,37.4,79223.02,0.0,0.84672,9e-05,17.43496]
[1778731782809,37.4,79220.24,0.0,0.84648,9e-05,17.45247]
[1778731787841,37.4,79215.94,0.0,0.84611,9e-05,17.47983]
[1778731792876,37.4,79220.88,0.0,0.84653,9e-05,17.44933]
[1778731797912,37.41,79222.76,0.0,0.84668,9e-05,17.43813]
[1778731802946,37.41,79227.06,0.0,0.84704,9e-05,17.4119]
[1778731808998,37.41,79228.23,0.0,0.84713,9e-05,17.40558]
[1778731814026,37.41,79231.62,0.0,0.84741,9e-05,17.38501]
[1778731819062,37.41,79234.41,0.0,0.84764,9e-05,17.36781]
[1778731821076,37.41,79241.91,0.0,0.84828,9e-05,17.32107]
[1778731822082,37.41,79242.8,0.0,0.84836,9e-05,17.31569]
[1778731827117,37.41,79240.66,0.0,0.84817,9e-05,17.32958]
[1778731832153,37.41,79242.98,0.0,0.84838,9e-05,17.31176]
[1778731837187,37.41,79246.43,0.0,0.84867,9e-05,17.29081]
[1778731842224,37.42,79250.82,0.0,0.84903,8e-05,17.26399]
[1778731847257,37.42,79252.96,0.0,0.84921,8e-05,17.2513]
[1778731852292,37.42,79249.15,0.0,0.84888,8e-05,17.27575]
[1778731857327,37.42,79246.47,0.0,0.84864,9e-05,17.2931]
[1778731862362,37.42,79247.17,0.0,0.84869,9e-05,17.28924]
[1778731871721,37.42,79248.29,0.0,0.84878,8e-05,17.28302]
[1778731877468,37.42,79244.75,0.0,0.84847,9e-05,17.30553]
[1778731882503,37.42,79246.16,0.0,0.84859,9e-05,17.29691]
[1778731887538,37.42,79248.64,0.0,0.8488,8e-05,17.28163]
[1778731892573,37.42,79247.61,0.0,0.84873,8e-05,17.28439]
[1778731897611,37.43,79246.87,0.0,0.84867,9e-05,17.28927]
[1778731902643,37.43,79241.61,0.0,0.84822,9e-05,17.32228]
[1778731907679,37.43,79238.37,0.0,0.84794,9e-05,17.34265]
[1778731911707,37.43,79226.85,0.0,0.84695,9e-05,17.41467]
[1778731912714,37.43,79219.39,0.0,0.84631,9e-05,17.46118]
[1778731913722,37.43,79216.25,0.0,0.84604,9e-05,17.48086]
[1778731916744,37.43,79212.49,0.0,0.84572,9e-05,17.5045]
[1778731921777,37.43,79210.26,0.0,0.84552,9e-05,17.51854]
[1778731926814,37.43,79213.13,0.0,0.84578,9e-05,17.50009]
[1778731929834,37.42,79227.87,0.0,0.84705,9e-05,17.40768]
[1778731930844,37.42,79232.96,0.0,0.84748,9e-05,17.3759]
[1778731933862,37.43,79236.06,0.0,0.84775,9e-05,17.3567]
[1778731941918,37.42,79239.26,0.0,0.84804,9e-05,17.33533]
[1778731946953,37.42,79244.69,0.0,0.84851,9e-05,17.30046]
[1778731951990,37.42,79246.5,0.0,0.8487,9e-05,17.28434]
[1778731957322,37.42,79246.42,0.0,0.84871,9e-05,17.28379]
[1778731959042,37.42,79240.85,0.0,0.84824,9e-05,17.3184]
[1778731961057,37.41,79239.27,0.0,0.84811,9e-05,17.32785]
[1778731966092,37.41,79238.85,0.0,0.84808,9e-05,17.32988]
[1778731971127,37.41,79238.53,0.0,0.84805,9e-05,17.33201]
[1778731976162,37.41,79238.28,0.0,0.84803,9e-05,17.33374]
[1778731981197,37.41,79235.0,0.0,0.84775,9e-05,17.35439]
[1778731986232,37.41,79233.67,0.0,0.84763,9e-05,17.36282]
[1778731991272,37.42,79237.0,0.0,0.84791,9e-05,17.34225]
[1778731997604,37.42,79232.08,0.0,0.84749,9e-05,17.37331]
[1778732003356,37.42,79230.69,0.0,0.84737,9e-05,17.38221]
[1778732008391,37.42,79230.44,0.0,0.84734,9e-05,17.38398]
[1778732013427,37.42,79234.48,0.0,0.84771,9e-05,17.35514]
[1778732019469,37.42,79238.17,0.0,0.84802,9e-05,17.33247]
[1778732024503,37.42,79243.57,0.0,0.84848,9e-05,17.29911]
[1778732029539,37.42,79245.62,0.0,0.84865,9e-05,17.28656]
[1778732034573,37.42,79248.0,0.0,0.84885,8e-05,17.27191]
[1778732037885,37.42,79254.15,0.0,0.84937,8e-05,17.23364]
[1778732040615,37.42,79256.02,0.0,0.84953,8e-05,17.22177]
[1778732047955,37.42,79252.06,0.0,0.84921,8e-05,17.24552]
[1778732053707,37.42,79250.6,0.0,0.84909,8e-05,17.25378]
[1778732058027,37.41,79255.98,0.0,0.84956,8e-05,17.21966]
[1778732063776,37.41,79255.36,0.0,0.84951,8e-05,17.22286]
[1778732068811,37.41,79252.06,0.0,0.84924,8e-05,17.24279]
[1778732074854,37.41,79251.01,0.0,0.84919,8e-05,17.2446]
[1778732079888,37.41,79250.5,0.0,0.84916,8e-05,17.24705]
[1778732084927,37.41,79250.87,0.0,0.8492,8e-05,17.244]
[1778732090966,37.41,79254.38,0.0,0.84951,8e-05,17.22128]
[1778732096001,37.4,79255.22,0.0,0.84959,8e-05,17.21538]
[1778732101046,37.4,79257.21,0.0,0.84976,8e-05,17.20217]
[1778732105071,37.4,79263.46,0.0,0.8503,8e-05,17.16272]
[1778732106076,37.4,79275.4,0.0,0.85131,8e-05,17.08802]
[1778732111108,37.4,79282.13,0.0,0.85188,8e-05,17.04541]
[1778732116144,37.4,79269.5,0.0,0.85082,8e-05,17.12439]
[1778732118160,37.4,79264.42,0.0,0.85039,8e-05,17.15607]
[1778732123192,37.4,79263.44,0.0,0.85031,8e-05,17.16206]
[1778732126214,37.4,79257.3,0.0,0.84979,8e-05,17.20025]
[1778732131250,37.4,79261.66,0.0,0.85019,8e-05,17.16884]
[1778732134270,37.4,79253.62,0.0,0.84951,8e-05,17.21883]
[1778732139304,37.4,79251.75,0.0,0.84936,8e-05,17.22997]
[1778732140609,37.4,79236.56,0.0,0.84807,9e-05,17.32474]
[1778732141318,37.4,79236.56,0.0,0.84807,9e-05,17.32479]
[1778732142325,37.4,79230.92,0.0,0.84759,9e-05,17.36]
[1778732147360,37.4,79236.78,0.0,0.84809,9e-05,17.32307]
[1778732152395,37.4,79245.71,0.0,0.84885,9e-05,17.2671]
[1778732154409,37.4,79249.62,0.0,0.84919,8e-05,17.24274]
[1778732159444,37.4,79248.26,0.0,0.84907,8e-05,17.25132]
[1778732163473,37.39,79253.93,0.0,0.84956,8e-05,17.2152]
[1778732164479,37.39,79260.78,0.0,0.85014,8e-05,17.17228]
[1778732165486,37.39,79259.39,0.0,0.85003,8e-05,17.18088]
[1778732169514,37.39,79251.0,0.0,0.84932,8e-05,17.23312]
[1778732170822,37.39,79249.39,0.0,0.84918,8e-05,17.24328]
[1778732176563,37.39,79247.93,0.0,0.84905,8e-05,17.25265]
[1778732181598,37.39,79247.82,0.0,0.84904,8e-05,17.25356]
[1778732186632,37.4,79247.91,0.0,0.84904,8e-05,17.25324]
[1778732189955,37.4,79255.75,0.0,0.84971,8e-05,17.20412]
[1778732195696,37.39,79260.05,0.0,0.85011,8e-05,17.17291]
[1778732201041,37.39,79259.69,0.0,0.85008,8e-05,17.1747]
[1778732206773,37.39,79265.93,0.0,0.85061,8e-05,17.13535]
[1778732211808,37.39,79269.03,0.0,0.85088,8e-05,17.11596]
[1778732216843,37.39,79268.36,0.0,0.85082,8e-05,17.12026]
[1778732219864,37.39,79260.5,0.0,0.85015,8e-05,17.16931]
[1778732224899,37.39,79259.75,0.0,0.85009,8e-05,17.17379]
[1778732229934,37.39,79259.43,0.0,0.85007,8e-05,17.17548]
[1778732234969,37.39,79263.25,0.0,0.8504,8e-05,17.15141]
[1778732240011,37.39,79262.25,0.0,0.85031,8e-05,17.1575]
[1778732245039,37.39,79260.94,0.0,0.85021,8e-05,17.16546]
[1778732250075,37.39,79260.39,0.0,0.85016,8e-05,17.16863]
[1778732255109,37.39,79263.86,0.0,0.85048,8e-05,17.14304]
[1778732260144,37.39,79267.55,0.0,0.85079,8e-05,17.12009]
[1778732265179,37.39,79269.5,0.0,0.85095,8e-05,17.10826]
[1778732270215,37.39,79268.94,0.0,0.8509,8e-05,17.11219]
[1778732274243,37.39,79273.99,0.0,0.85132,8e-05,17.08104]
[1778732279280,37.39,79273.25,0.0,0.85125,8e-05,17.08623]
[1778732286327,37.39,79273.1,0.0,0.85124,8e-05,17.08678]
[1778732291675,37.39,79273.0,0.0,0.85124,8e-05,17.08698]
[1778732294417,37.39,79282.22,0.0,0.85202,8e-05,17.0293]
[1778732297438,37.39,79287.84,0.0,0.85249,8e-05,16.99433]
[1778732302473,37.39,79287.58,0.0,0.85246,8e-05,16.99603]
[1778732307508,37.39,79287.75,0.0,0.85248,8e-05,16.995]
[1778732312542,37.39,79289.98,0.0,0.85269,8e-05,16.97725]
[1778732316571,37.39,79295.35,0.0,0.85313,8e-05,16.94388]
[1778732321885,37.39,79295.94,0.0,0.85318,8e-05,16.94063]
[1778732324628,37.39,79301.74,0.0,0.85367,8e-05,16.90416]
[1778732329667,37.39,79302.89,0.0,0.85377,8e-05,16.89658]
[1778732334708,37.39,79305.66,0.0,0.854,8e-05,16.87894]
[1778732336719,37.39,79311.83,0.0,0.85451,8e-05,16.84033]
[1778732338734,37.39,79317.87,0.0,0.85501,8e-05,16.80268]
[1778732343774,37.39,79317.26,0.0,0.85496,8e-05,16.80669]
[1778732348810,37.39,79315.87,0.0,0.85484,8e-05,16.81551]
[1778732353845,37.39,79317.48,0.0,0.85498,8e-05,16.8056]
[1778732358882,37.39,79316.83,0.0,0.85492,8e-05,16.80987]
[1778732363917,37.39,79319.59,0.0,0.85514,8e-05,16.79304]
[1778732365946,37.39,79332.04,0.0,0.85617,8e-05,16.71549]
[1778732366952,37.39,79348.7,0.0,0.85753,8e-05,16.61159]
[1778732367959,37.39,79355.89,0.0,0.85812,8e-05,16.56703]
[1778732372996,37.4,79356.15,0.0,0.85814,8e-05,16.56322]
[1778732378031,37.4,79356.14,0.0,0.85813,8e-05,16.56436]
[1778732379041,37.4,79347.95,0.0,0.85746,8e-05,16.6155]
[1778732380045,37.4,79332.2,0.0,0.85617,8e-05,16.71364]
[1778732381051,37.4,79339.91,0.0,0.8568,8e-05,16.66563]
[1778732385080,37.4,79345.48,0.0,0.85725,8e-05,16.63117]
[1778732390115,37.4,79345.73,0.0,0.85727,8e-05,16.63007]
[1778732395151,37.4,79348.95,0.0,0.85752,8e-05,16.61065]
[1778732396157,37.4,79342.06,0.0,0.85696,8e-05,16.65373]
[1778732401192,37.4,79338.67,0.0,0.85667,8e-05,16.67554]
[1778732406227,37.4,79341.37,0.0,0.85689,8e-05,16.65883]
[1778732410261,37.4,79346.46,0.0,0.8573,8e-05,16.62732]
[1778732414289,37.41,79351.92,0.0,0.85774,8e-05,16.59373]
[1778732419323,37.41,79348.63,0.0,0.85747,8e-05,16.61489]
[1778732421338,37.41,79343.27,0.0,0.85703,8e-05,16.6484]
[1778732426373,37.41,79347.88,0.0,0.8574,8e-05,16.61974]
[1778732432416,37.41,79346.96,0.0,0.85735,8e-05,16.62181]
[1778732437449,37.41,79347.27,0.0,0.85737,8e-05,16.62021]
[1778732442484,37.41,79348.65,0.0,0.85748,8e-05,16.61196]
[1778732447519,37.41,79346.13,0.0,0.85727,8e-05,16.62791]
[1778732450540,37.41,79340.22,0.0,0.85678,8e-05,16.66503]
[1778732455577,37.41,79334.54,0.0,0.85631,8e-05,16.70133]
[1778732458598,37.41,79329.51,0.0,0.85589,8e-05,16.73301]
[1778732463633,37.41,79324.4,0.0,0.85547,8e-05,16.76513]
[1778732468681,37.41,79321.91,0.0,0.85526,8e-05,16.78082]
[1778732470690,37.41,79315.4,0.0,0.85472,8e-05,16.8214]
[1778732476997,37.41,79315.21,0.0,0.85471,8e-05,16.82243]
[1778732478746,37.41,79305.51,0.0,0.8539,8e-05,16.88276]
[1778732480763,37.41,79318.25,0.0,0.85496,8e-05,16.80319]
[1778732481767,37.41,79323.99,0.0,0.85543,8e-05,16.76744]
[1778732484788,37.41,79318.31,0.0,0.85496,8e-05,16.8029]
[1778732489824,37.41,79318.1,0.0,0.85495,8e-05,16.80418]
[1778732494858,37.41,79315.69,0.0,0.85478,8e-05,16.81522]
[1778732497140,37.41,79309.13,0.0,0.85423,8e-05,16.85598]
[1778732498891,37.41,79310.0,0.0,0.85431,8e-05,16.85045]
[1778732503923,37.41,79311.49,0.0,0.85444,8e-05,16.84064]
[1778732509966,37.41,79308.66,0.0,0.85421,8e-05,16.85773]
[1778732515002,37.41,79311.56,0.0,0.85446,8e-05,16.83926]
[1778732521044,37.41,79312.51,0.0,0.85454,8e-05,16.83298]
[1778732523058,37.41,79319.09,0.0,0.85509,8e-05,16.79164]
[1778732527350,37.41,79324.91,0.0,0.85557,8e-05,16.75483]
[1778732529101,37.41,79334.19,0.0,0.85634,8e-05,16.69692]
[1778732530107,37.41,79334.0,0.0,0.85632,8e-05,16.69813]
[1778732535142,37.41,79331.79,0.0,0.85614,8e-05,16.71206]
[1778732540178,37.41,79328.66,0.0,0.85589,8e-05,16.73133]
[1778732544208,37.41,79318.89,0.0,0.85508,8e-05,16.7919]
[1778732547491,37.4,79311.05,0.0,0.85444,8e-05,16.84058]
[1778732553271,37.4,79309.27,0.0,0.85433,8e-05,16.84702]
[1778732558306,37.4,79311.04,0.0,0.85448,8e-05,16.83525]
[1778732561328,37.4,79303.11,0.0,0.85382,8e-05,16.88521]
[1778732566363,37.4,79302.28,0.0,0.85374,8e-05,16.89102]
[1778732572406,37.4,79305.17,0.0,0.85398,8e-05,16.873]
[1778732577441,37.4,79305.98,0.0,0.85405,8e-05,16.86763]
[1778732582475,37.4,79303.89,0.0,0.85388,8e-05,16.88033]
[1778732587510,37.4,79303.38,0.0,0.85384,8e-05,16.88325]
[1778732592546,37.4,79302.8,0.0,0.8538,8e-05,16.88666]
[1778732597580,37.4,79299.67,0.0,0.85353,8e-05,16.90711]
[1778732602615,37.41,79295.54,0.0,0.85317,8e-05,16.93378]
[1778732608659,37.41,79295.28,0.0,0.85313,8e-05,16.93647]
[1778732613695,37.41,79295.38,0.0,0.85316,8e-05,16.93292]
[1778732618729,37.41,79295.9,0.0,0.85319,8e-05,16.93067]
[1778732623767,37.41,79297.5,0.0,0.85331,8e-05,16.92177]
[1778732629809,37.42,79296.82,0.0,0.85323,8e-05,16.92728]
[1778732634844,37.42,79295.1,0.0,0.85308,8e-05,16.93907]
[1778732639879,37.42,79297.17,0.0,0.85323,8e-05,16.92723]
[1778732644914,37.42,79297.74,0.0,0.85327,8e-05,16.92478]
[1778732652236,37.43,79298.77,0.0,0.85333,8e-05,16.92021]
[1778732658006,37.43,79295.61,0.0,0.85305,8e-05,16.94107]
[1778732663067,37.43,79300.04,0.0,0.85341,8e-05,16.91442]
[1778732667093,37.43,79302.36,0.0,0.8536,8e-05,16.9]
[1778732672376,37.43,79303.52,0.0,0.85372,8e-05,16.8889]
[1778732678170,37.43,79307.16,0.0,0.85402,8e-05,16.86634]
[1778732683205,37.43,79308.66,0.0,0.85415,8e-05,16.85712]
[1778732688243,37.43,79313.49,0.0,0.85454,8e-05,16.82727]
[1778732694285,37.43,79309.47,0.0,0.85421,8e-05,16.85255]
[1778732699323,37.43,79308.33,0.0,0.85411,8e-05,16.85977]
[1778732704358,37.43,79306.85,0.0,0.85399,8e-05,16.86911]
[1778732709393,37.43,79303.77,0.0,0.85373,8e-05,16.88841]
[1778732714428,37.43,79301.81,0.0,0.85357,8e-05,16.90077]
[1778732719463,37.43,79303.75,0.0,0.85372,8e-05,16.88883]
[1778732724498,37.43,79303.33,0.0,0.85369,8e-05,16.89148]
[1778732729533,37.43,79302.69,0.0,0.85364,8e-05,16.89537]
[1778732734568,37.43,79309.62,0.0,0.85424,8e-05,16.84835]
[1778732739603,37.43,79311.88,0.0,0.85442,8e-05,16.83448]
[1778732745645,37.44,79311.99,0.0,0.85443,8e-05,16.83404]
[1778732751687,37.44,79312.41,0.0,0.85446,8e-05,16.83159]
[1778732756722,37.44,79312.49,0.0,0.85447,8e-05,16.83118]
[1778732761758,37.44,79317.32,0.0,0.85486,8e-05,16.80126]
[1778732764780,37.44,79322.37,0.0,0.85528,8e-05,16.76991]
[1778732767802,37.44,79332.43,0.0,0.85611,8e-05,16.7075]
[1778732768809,37.44,79339.19,0.0,0.85666,8e-05,16.66544]
[1778732773842,37.44,79336.54,0.0,0.85644,8e-05,16.68201]
[1778732777870,37.44,79341.55,0.0,0.85685,8e-05,16.65104]
[1778732782906,37.44,79343.34,0.0,0.85699,8e-05,16.64023]
[1778732787941,37.44,79343.45,0.0,0.857,8e-05,16.63995]
[1778732792976,37.44,79345.14,0.0,0.85715,8e-05,16.62604]
[1778732798012,37.44,79342.95,0.0,0.85697,8e-05,16.64014]
[1778732803046,37.44,79338.03,0.0,0.85656,8e-05,16.67104]
[1778732808081,37.44,79338.18,0.0,0.85656,8e-05,16.67089]
[1778732813117,37.44,79336.17,0.0,0.8564,8e-05,16.68357]
[1778732818151,37.44,79333.98,0.0,0.85622,8e-05,16.69733]
[1778732823187,37.44,79334.4,0.0,0.85625,8e-05,16.69478]
[1778732826207,37.44,79328.31,0.0,0.85575,8e-05,16.73283]
[1778732830242,37.44,79323.04,0.0,0.85531,8e-05,16.76601]
[1778732835277,37.45,79320.58,0.0,0.8551,8e-05,16.78148]
[1778732841319,37.45,79320.62,0.0,0.85511,8e-05,16.78134]
[1778732846355,37.45,79322.95,0.0,0.8553,8e-05,16.76691]
[1778732852635,37.45,79322.27,0.0,0.85527,8e-05,16.76733]
[1778732858439,37.45,79329.92,0.0,0.8559,8e-05,16.71966]
[1778732859445,37.45,79335.52,0.0,0.85636,8e-05,16.68475]
[1778732864480,37.45,79335.33,0.0,0.85634,8e-05,16.68574]
[1778732869517,37.45,79332.6,0.0,0.85612,8e-05,16.70268]
[1778732874550,37.44,79338.48,0.0,0.85661,8e-05,16.66578]
[1778732879587,37.44,79338.4,0.0,0.8566,8e-05,16.66607]
[1778732884620,37.44,79339.99,0.0,0.85674,8e-05,16.65588]
[1778732889655,37.44,79341.82,0.0,0.85689,8e-05,16.64419]
[1778732894690,37.44,79343.66,0.0,0.85705,8e-05,16.63244]
[1778732899726,37.44,79343.14,0.0,0.85701,8e-05,16.63529]
[1778732904760,37.44,79342.91,0.0,0.85699,8e-05,16.6363]
[1778732910802,37.44,79347.39,0.0,0.85736,8e-05,16.60806]
[1778732915838,37.44,79347.17,0.0,0.85738,8e-05,16.60531]
[1778732920873,37.44,79345.87,0.0,0.85727,8e-05,16.6131]
[1778732929936,37.44,79343.55,0.0,0.8571,8e-05,16.62659]
[1778732935978,37.44,79340.86,0.0,0.85689,8e-05,16.6425]
[1778732941016,37.43,79341.13,0.0,0.85692,8e-05,16.64029]
[1778732942020,37.43,79335.13,0.0,0.85642,8e-05,16.67773]
[1778732946048,37.43,79328.33,0.0,0.85586,8e-05,16.72022]
[1778732952090,37.43,79326.08,0.0,0.85567,8e-05,16.73438]
[1778732957125,37.43,79324.32,0.0,0.85553,8e-05,16.74532]
[1778732962160,37.43,79319.61,0.0,0.85514,8e-05,16.77455]
[1778732967200,37.43,79321.64,0.0,0.85531,8e-05,16.76192]
[1778732971228,37.43,79316.36,0.0,0.8549,8e-05,16.79094]
[1778732978277,37.43,79313.94,0.0,0.8547,8e-05,16.80569]
[1778732983553,37.43,79313.82,0.0,0.8547,8e-05,16.80627]
[1778732989354,37.43,79310.03,0.0,0.85438,8e-05,16.82964]
[1778732994391,37.43,79308.1,0.0,0.85423,8e-05,16.8415]
[1778732999425,37.43,79307.12,0.0,0.85415,8e-05,16.84738]
[1778733004459,37.43,79305.7,0.0,0.85403,8e-05,16.85609]
[1778733008487,37.43,79300.46,0.0,0.8536,8e-05,16.88863]
[1778733013760,37.43,79300.18,0.0,0.85358,8e-05,16.88998]
[1778733019569,37.43,79299.87,0.0,0.85356,8e-05,16.89164]
[1778733021581,37.43,79310.85,0.0,0.85447,8e-05,16.82292]
[1778733022589,37.43,79318.84,0.0,0.85514,8e-05,16.77299]
[1778733023830,37.43,79320.21,0.0,0.85525,8e-05,16.76431]
[1778733029638,37.43,79322.22,0.0,0.85542,8e-05,16.75141]
[1778733034676,37.43,79324.4,0.0,0.85563,8e-05,16.73358]
[1778733039708,37.43,79325.74,0.0,0.85575,8e-05,16.72479]
[1778733044744,37.43,79323.2,0.0,0.85554,8e-05,16.74018]
[1778733049779,37.42,79320.85,0.0,0.85536,8e-05,16.75431]
[1778733055821,37.42,79319.72,0.0,0.85527,8e-05,16.76065]
[1778733061865,37.42,79318.69,0.0,0.8552,8e-05,16.76632]
[1778733067905,37.42,79316.52,0.0,0.85503,8e-05,16.77903]
[1778733072939,37.42,79316.28,0.0,0.85502,8e-05,16.77986]
[1778733079990,37.42,79315.56,0.0,0.85497,8e-05,16.78351]
[1778733085026,37.42,79318.72,0.0,0.85524,8e-05,16.76312]
[1778733087040,37.42,79324.15,0.0,0.85569,8e-05,16.72915]
[1778733092075,37.41,79326.33,0.0,0.8559,8e-05,16.71149]
[1778733097110,37.41,79328.96,0.0,0.85612,8e-05,16.6949]
[1778733102146,37.41,79329.34,0.0,0.85615,8e-05,16.69233]
[1778733107181,37.41,79330.79,0.0,0.85627,8e-05,16.6831]
[1778733112216,37.41,79332.05,0.0,0.85638,8e-05,16.67504]
[1778733117253,37.41,79332.3,0.0,0.8564,8e-05,16.67329]
[1778733122288,37.41,79327.94,0.0,0.85604,8e-05,16.7003]
[1778733128330,37.41,79326.8,0.0,0.85595,8e-05,16.70728]
[1778733134603,37.41,79329.77,0.0,0.8562,8e-05,16.68861]
[1778733140415,37.41,79328.84,0.0,0.85613,8e-05,16.69353]
[1778733145451,37.41,79324.88,0.0,0.85581,8e-05,16.71783]
[1778733150486,37.41,79326.53,0.0,0.85595,8e-05,16.70726]
[1778733151493,37.41,79331.86,0.0,0.85642,8e-05,16.6701]
[1778733156528,37.41,79335.06,0.0,0.85668,8e-05,16.64994]
[1778733159550,37.41,79340.24,0.0,0.85711,8e-05,16.6173]
[1778733161563,37.41,79343.88,0.0,0.85741,8e-05,16.59443]
[1778733166599,37.41,79343.93,0.0,0.85741,8e-05,16.59425]
[1778733171638,37.41,79343.77,0.0,0.8574,8e-05,16.59548]
[1778733176671,37.41,79344.13,0.0,0.85743,8e-05,16.59345]
[1778733181705,37.41,79346.8,0.0,0.85764,8e-05,16.57706]
[1778733186747,37.41,79345.94,0.0,0.85757,8e-05,16.58277]
[1778733191779,37.41,79345.95,0.0,0.85756,8e-05,16.58298]
[1778733196812,37.41,79346.51,0.0,0.85761,8e-05,16.57968]
[1778733201848,37.41,79347.22,0.0,0.85766,8e-05,16.57561]
[1778733206882,37.41,79347.46,0.0,0.85768,8e-05,16.57435]
[1778733211917,37.41,79353.85,0.0,0.85823,8e-05,16.53031]
[1778733216952,37.41,79356.0,0.0,0.85841,8e-05,16.51623]
[1778733217959,37.41,79350.43,0.0,0.85796,8e-05,16.55075]
[1778733222994,37.41,79349.15,0.0,0.85785,8e-05,16.55909]
[1778733228029,37.41,79351.34,0.0,0.85802,8e-05,16.54593]
[1778733233066,37.41,79348.28,0.0,0.85777,8e-05,16.5654]
[1778733238099,37.41,79352.36,0.0,0.8581,8e-05,16.54055]
[1778733243134,37.41,79358.83,0.0,0.85861,8e-05,16.50092]
[1778733248169,37.42,79357.45,0.0,0.85849,8e-05,16.51022]
[1778733253204,37.42,79356.86,0.0,0.85845,8e-05,16.51381]
[1778733258239,37.42,79352.35,0.0,0.85807,8e-05,16.54228]
[1778733263275,37.42,79351.44,0.0,0.85799,8e-05,16.54872]
[1778733268309,37.42,79351.96,0.0,0.85802,8e-05,16.54628]
[1778733273344,37.42,79353.15,0.0,0.85813,8e-05,16.53579]
[1778733278380,37.42,79353.48,0.0,0.85815,8e-05,16.53439]
[1778733283416,37.42,79353.53,0.0,0.85815,8e-05,16.53504]
[1778733285430,37.42,79345.14,0.0,0.85746,8e-05,16.58754]
[1778733288451,37.42,79338.12,0.0,0.85688,8e-05,16.63148]
[1778733294492,37.43,79334.38,0.0,0.85657,8e-05,16.65499]
[1778733295735,37.43,79311.13,0.0,0.85465,8e-05,16.79987]
[1778733296507,37.43,79311.13,0.0,0.85465,8e-05,16.80021]
[1778733297514,37.43,79294.0,0.0,0.85322,8e-05,16.90718]
[1778733302548,37.43,79297.32,0.0,0.8535,8e-05,16.88635]
[1778733307599,37.43,79299.21,0.0,0.85366,8e-05,16.87446]
[1778733309610,37.43,79308.93,0.0,0.85446,8e-05,16.8139]
[1778733310617,37.43,79313.97,0.0,0.85488,8e-05,16.78256]
[1778733315876,37.43,79314.33,0.0,0.85491,8e-05,16.78066]
[1778733319681,37.43,79319.85,0.0,0.85536,8e-05,16.74655]
[1778733321695,37.43,79327.01,0.0,0.85595,8e-05,16.70221]
[1778733327737,37.43,79331.64,0.0,0.85632,8e-05,16.67432]
[1778733329751,37.43,79336.9,0.0,0.85674,8e-05,16.64193]
[1778733336016,37.43,79337.09,0.0,0.85678,8e-05,16.6372]
[1778733342842,37.43,79338.37,0.0,0.85688,8e-05,16.62929]
[1778733347878,37.43,79338.49,0.0,0.85689,8e-05,16.62857]
[1778733352920,37.43,79341.26,0.0,0.85712,8e-05,16.6114]
[1778733357953,37.43,79338.63,0.0,0.8569,8e-05,16.62792]
[1778733362989,37.43,79334.65,0.0,0.85658,8e-05,16.65276]
[1778733368028,37.43,79334.35,0.0,0.85655,8e-05,16.65468]
[1778733371049,37.43,79328.6,0.0,0.85608,8e-05,16.69046]
[1778733375077,37.43,79323.21,0.0,0.85564,8e-05,16.72386]
[1778733380112,37.43,79330.19,0.0,0.85621,8e-05,16.68011]
[1778733386366,37.43,79331.91,0.0,0.85636,8e-05,16.66922]
[1778733392196,37.43,79333.14,0.0,0.85649,8e-05,16.6575]
[1778733397232,37.43,79333.13,0.0,0.85649,8e-05,16.65742]
[1778733402266,37.43,79333.69,0.0,0.85654,8e-05,16.65376]
[1778733407301,37.43,79334.56,0.0,0.85661,8e-05,16.64817]
[1778733412337,37.43,79333.16,0.0,0.8565,8e-05,16.65668]
[1778733418378,37.43,79330.81,0.0,0.8563,8e-05,16.6713]
[1778733423413,37.43,79332.52,0.0,0.85644,8e-05,16.66109]
[1778733428448,37.43,79333.57,0.0,0.85652,8e-05,16.655]
[1778733434490,37.43,79335.14,0.0,0.85664,8e-05,16.64575]
[1778733439526,37.43,79335.39,0.0,0.85666,8e-05,16.64464]
[1778733444566,37.43,79336.65,0.0,0.85676,8e-05,16.63661]
[1778733450604,37.43,79333.9,0.0,0.85653,8e-05,16.65394]
[1778733455639,37.43,79332.52,0.0,0.85644,8e-05,16.65922]
[1778733460677,37.43,79331.88,0.0,0.85638,8e-05,16.66362]
[1778733461685,37.43,79325.85,0.0,0.85589,8e-05,16.70104]
[1778733466926,37.43,79325.2,0.0,0.85583,8e-05,16.70514]
[1778733472760,37.44,79327.32,0.0,0.856,8e-05,16.69247]
[1778733476999,37.44,79321.74,0.0,0.85554,8e-05,16.72766]
[1778733482832,37.44,79325.56,0.0,0.85585,8e-05,16.70425]
[1778733488875,37.44,79325.67,0.0,0.85586,8e-05,16.7035]
[1778733493909,37.44,79323.88,0.0,0.85571,8e-05,16.71459]
[1778733495924,37.44,79330.51,0.0,0.85625,8e-05,16.67327]
[1778733500959,37.44,79331.51,0.0,0.85633,8e-05,16.66724]
[1778733507212,37.44,79331.64,0.0,0.85634,8e-05,16.66667]
[1778733513042,37.44,79334.76,0.0,0.85662,8e-05,16.64365]
[1778733518085,37.44,79336.68,0.0,0.85677,8e-05,16.63221]
[1778733523115,37.44,79338.91,0.0,0.85695,8e-05,16.6187]
[1778733528150,37.44,79340.98,0.0,0.85711,8e-05,16.60653]
[1778733532178,37.44,79346.42,0.0,0.85755,8e-05,16.57326]
[1778733537422,37.44,79349.23,0.0,0.85778,8e-05,16.5556]
[1778733543256,37.44,79349.69,0.0,0.85782,8e-05,16.55265]
[1778733545269,37.44,79353.08,0.0,0.85809,8e-05,16.53167]
[1778733550303,37.44,79354.0,0.0,0.85816,8e-05,16.52626]
[1778733553325,37.44,79359.26,0.0,0.85859,8e-05,16.49362]
[1778733557561,37.44,79364.33,0.0,0.859,8e-05,16.46237]
[1778733563395,37.45,79368.76,0.0,0.85935,8e-05,16.43531]
[1778733568430,37.45,79371.45,0.0,0.85956,8e-05,16.41908]
[1778733573465,37.45,79375.02,0.0,0.85987,8e-05,16.39374]
[1778733579507,37.45,79377.75,0.0,0.86008,8e-05,16.37772]
[1778733585550,37.45,79379.5,0.0,0.86021,8e-05,16.3677]
[1778733591593,37.45,79382.97,0.0,0.86048,8e-05,16.34692]
[1778733596671,37.45,79384.35,0.0,0.86058,8e-05,16.33893]
[1778733601708,37.45,79380.43,0.0,0.86026,8e-05,16.36359]
[1778733607749,37.46,79376.64,0.0,0.85995,8e-05,16.3874]
[1778733618827,37.46,79378.38,0.0,0.86009,8e-05,16.37687]
[1778733623864,37.46,79380.86,0.0,0.86029,8e-05,16.36173]
[1778733628063,37.46,79375.57,0.0,0.85986,8e-05,16.3947]
[1778733633934,37.46,79372.98,0.0,0.85968,8e-05,16.407]
[1778733639976,37.46,79370.83,0.0,0.8595,8e-05,16.42018]
[1778733645011,37.46,79370.42,0.0,0.85947,8e-05,16.4226]
[1778733650045,37.46,79368.93,0.0,0.85935,8e-05,16.43182]
[1778733655080,37.46,79375.11,0.0,0.85985,8e-05,16.39342]
[1778733660117,37.46,79377.6,0.0,0.86005,8e-05,16.37817]
[1778733665150,37.46,79375.8,0.0,0.8599,8e-05,16.38948]
[1778733670186,37.46,79379.64,0.0,0.86021,8e-05,16.36573]
[1778733677236,37.46,79383.38,0.0,0.86051,8e-05,16.34272]
[1778733680261,37.46,79384.91,0.0,0.86063,8e-05,16.33325]
[1778733685291,37.46,79387.29,0.0,0.86082,8e-05,16.31865]
[1778733690326,37.46,79384.2,0.0,0.86057,8e-05,16.33804]
[1778733695361,37.46,79383.36,0.0,0.86053,8e-05,16.3395]
[1778733700396,37.46,79381.69,0.0,0.86039,8e-05,16.34991]
[1778733705433,37.46,79379.15,0.0,0.86019,8e-05,16.36564]
[1778733710468,37.46,79379.0,0.0,0.86018,8e-05,16.36649]
[1778733715503,37.46,79383.68,0.0,0.86056,8e-05,16.33738]
[1778733720543,37.46,79381.85,0.0,0.86041,8e-05,16.34878]
[1778733726580,37.46,79378.08,0.0,0.8601,8e-05,16.37214]
[1778733731615,37.46,79378.19,0.0,0.86011,8e-05,16.37138]
[1778733736650,37.46,79379.4,0.0,0.86021,8e-05,16.36381]
[1778733741685,37.46,79381.0,0.0,0.86034,8e-05,16.35392]
[1778733746720,37.46,79377.26,0.0,0.86004,8e-05,16.3771]
[1778733751755,37.46,79378.1,0.0,0.86014,8e-05,16.3678]
[1778733756790,37.46,79374.76,0.0,0.85987,8e-05,16.38832]
[1778733763839,37.46,79370.99,0.0,0.85957,8e-05,16.4111]
[1778733769047,37.45,79370.62,0.0,0.85955,8e-05,16.41307]
[1778733774917,37.45,79371.01,0.0,0.85958,8e-05,16.41021]
[1778733779960,37.45,79366.36,0.0,0.85921,8e-05,16.43875]
[1778733784988,37.45,79365.35,0.0,0.85913,8e-05,16.44466]
[1778733790028,37.45,79365.74,0.0,0.85917,8e-05,16.44182]
[1778733795060,37.45,79368.83,0.0,0.85943,8e-05,16.42237]
[1778733800095,37.45,79368.98,0.0,0.85944,8e-05,16.42124]
[1778733805130,37.45,79370.1,0.0,0.85953,8e-05,16.4141]
[1778733811172,37.45,79370.24,0.0,0.85957,8e-05,16.4092]
[1778733816207,37.45,79371.86,0.0,0.8597,8e-05,16.399]
[1778733821245,37.45,79371.01,0.0,0.85964,8e-05,16.40414]
[1778733826280,37.45,79368.78,0.0,0.85946,8e-05,16.41777]
[1778733831315,37.45,79369.41,0.0,0.85951,8e-05,16.41361]
[1778733836351,37.45,79371.69,0.0,0.8597,8e-05,16.39922]
[1778733838364,37.45,79379.6,0.0,0.86034,8e-05,16.35]
[1778733839539,37.45,79379.04,0.0,0.8603,8e-05,16.35352]
[1778733845414,37.45,79380.71,0.0,0.86043,8e-05,16.34332]
[1778733850452,37.45,79382.4,0.0,0.86056,8e-05,16.33314]
[1778733859682,37.45,79382.42,0.0,0.86056,8e-05,16.33345]
[1778733866562,37.45,79381.29,0.0,0.86046,8e-05,16.34083]
[1778733869752,37.45,79375.91,0.0,0.86002,8e-05,16.37442]
[1778733872604,37.45,79374.32,0.0,0.85992,8e-05,16.38045]
[1778733877639,37.45,79377.2,0.0,0.86015,8e-05,16.36254]
[1778733882674,37.45,79380.3,0.0,0.8604,8e-05,16.34332]
[1778733888716,37.45,79381.69,0.0,0.86051,8e-05,16.33484]
[1778733893751,37.45,79381.63,0.0,0.86051,8e-05,16.33538]
[1778733898787,37.45,79384.53,0.0,0.86074,8e-05,16.3176]
[1778733903822,37.45,79385.81,0.0,0.86084,8e-05,16.31005]
[1778733908857,37.45,79383.79,0.0,0.86067,8e-05,16.32301]
[1778733913892,37.45,79382.44,0.0,0.86056,8e-05,16.3317]
[1778733918928,37.45,79376.98,0.0,0.86011,8e-05,16.36585]
[1778733921948,37.45,79371.0,0.0,0.85963,8e-05,16.403]
[1778733926983,37.45,79368.71,0.0,0.85945,8e-05,16.41696]
[1778733930007,37.45,79363.19,0.0,0.859,8e-05,16.45128]
[1778733933026,37.45,79355.71,0.0,0.85842,8e-05,16.49384]
[1778733938060,37.45,79351.25,0.0,0.85806,8e-05,16.52119]
[1778733940080,37.45,79345.62,0.0,0.8576,8e-05,16.55633]
[1778733945109,37.45,79342.82,0.0,0.85736,8e-05,16.57421]
[1778733950150,37.46,79343.97,0.0,0.85745,8e-05,16.56734]
[1778733955179,37.45,79340.07,0.0,0.85714,8e-05,16.5911]
[1778733960216,37.45,79341.64,0.0,0.85728,8e-05,16.58083]
[1778733964243,37.45,79334.26,0.0,0.85668,8e-05,16.62635]
[1778733967272,37.45,79324.57,0.0,0.85588,8e-05,16.6867]
[1778733969285,37.45,79316.03,0.0,0.85517,8e-05,16.73984]
[1778733970525,37.45,79311.71,0.0,0.85481,8e-05,16.76696]
[1778733976338,37.45,79313.26,0.0,0.85494,8e-05,16.75774]
[1778733980598,37.45,79322.68,0.0,0.85571,8e-05,16.69916]
[1778733981374,37.45,79322.68,0.0,0.85571,8e-05,16.69918]
[1778733986408,37.45,79324.39,0.0,0.85585,8e-05,16.68874]
[1778733991445,37.45,79326.88,0.0,0.85608,8e-05,16.6696]
[1778733996478,37.46,79326.31,0.0,0.85603,8e-05,16.67335]
[1778734000739,37.46,79352.71,0.0,0.85819,8e-05,16.50929]
[1778734002520,37.46,79357.31,0.0,0.85856,8e-05,16.48084]
[1778734007556,37.46,79356.2,0.0,0.85847,8e-05,16.48775]
[1778734012597,37.46,79356.45,0.0,0.8585,8e-05,16.48584]
[1778734017626,37.45,79355.85,0.0,0.85845,8e-05,16.4894]
[1778734022663,37.45,79356.36,0.0,0.85849,8e-05,16.4862]
[1778734024678,37.46,79371.58,0.0,0.85973,8e-05,16.39178]
[1778734028705,37.46,79376.78,0.0,0.86014,8e-05,16.36005]
[1778734033740,37.46,79376.54,0.0,0.86011,8e-05,16.36265]
[1778734038776,37.46,79373.92,0.0,0.85989,8e-05,16.37892]
[1778734043810,37.46,79378.2,0.0,0.86024,8e-05,16.3522]
[1778734048846,37.46,79383.42,0.0,0.86066,8e-05,16.31982]
[1778734053880,37.46,79383.47,0.0,0.86069,8e-05,16.31577]
[1778734059922,37.46,79384.45,0.0,0.86077,8e-05,16.30981]
[1778734064956,37.46,79386.23,0.0,0.86091,8e-05,16.2989]
[1778734069992,37.46,79385.97,0.0,0.86089,8e-05,16.30053]
[1778734075028,37.46,79385.89,0.0,0.86088,8e-05,16.30096]
[1778734080063,37.46,79386.14,0.0,0.8609,8e-05,16.29934]
[1778734085098,37.46,79388.52,0.0,0.86109,8e-05,16.2846]
[1778734088119,37.46,79405.17,0.0,0.86243,8e-05,16.18118]
[1778734093154,37.46,79410.17,0.0,0.86283,8e-05,16.14983]
[1778734094161,37.46,79417.23,0.0,0.86339,8e-05,16.10605]
[1778734099196,37.46,79415.73,0.0,0.86327,8e-05,16.11535]
[1778734102218,37.46,79408.82,0.0,0.86273,8e-05,16.15804]
[1778734103225,37.46,79401.51,0.0,0.86214,8e-05,16.20339]
[1778734104233,37.46,79400.2,0.0,0.86204,8e-05,16.21137]
[1778734109267,37.46,79400.89,0.0,0.86211,8e-05,16.20611]
[1778734114302,37.45,79407.25,0.0,0.86265,8e-05,16.1621]
[1778734118331,37.45,79412.81,0.0,0.86309,8e-05,16.12741]
[1778734124373,37.45,79412.26,0.0,0.86306,8e-05,16.13034]
[1778734129416,37.45,79417.69,0.0,0.86349,8e-05,16.09649]
[1778734134449,37.45,79410.57,0.0,0.86293,8e-05,16.14047]
[1778734136462,37.45,79410.47,0.0,0.86292,8e-05,16.14089]
[1778734141733,37.45,79410.71,0.0,0.86294,8e-05,16.13901]
[1778734146532,37.45,79419.79,0.0,0.86367,8e-05,16.08241]
[1778734151802,37.45,79422.89,0.0,0.86392,8e-05,16.06323]
[1778734157611,37.45,79427.16,0.0,0.86425,8e-05,16.03704]
[1778734162646,37.45,79429.72,0.0,0.86445,8e-05,16.02151]
[1778734166675,37.45,79436.17,0.0,0.86496,8e-05,15.98152]
[1778734170702,37.45,79439.04,0.0,0.86519,8e-05,15.96348]
[1778734175737,37.45,79439.97,0.0,0.86529,8e-05,15.95375]
[1778734180772,37.45,79442.44,0.0,0.86548,8e-05,15.93833]
[1778734185807,37.45,79450.8,0.0,0.86614,8e-05,15.88656]
[1778734186815,37.45,79452.6,0.0,0.86628,8e-05,15.87549]
[1778734188829,37.45,79457.1,0.0,0.86663,8e-05,15.84774]
[1778734192089,37.45,79448.41,0.0,0.86595,8e-05,15.90172]
[1778734194870,37.45,79444.05,0.0,0.86561,8e-05,15.92865]
[1778734197893,37.45,79432.66,0.0,0.86471,8e-05,15.99908]
[1778734198899,37.45,79432.47,0.0,0.8647,8e-05,15.99999]
[1778734202159,37.45,79424.13,0.0,0.86405,8e-05,16.0512]
[1778734203934,37.45,79418.7,0.0,0.86362,8e-05,16.08464]
[1778734204941,37.45,79418.32,0.0,0.86359,8e-05,16.08646]
[1778734209976,37.45,79415.4,0.0,0.86338,8e-05,16.10347]
[1778734212230,37.45,79405.45,0.0,0.86258,8e-05,16.16516]
[1778734214005,37.45,79403.31,0.0,0.86241,8e-05,16.1784]
[1778734220047,37.45,79403.99,0.0,0.86246,8e-05,16.17468]
[1778734226089,37.45,79401.95,0.0,0.86231,8e-05,16.18669]
[1778734229109,37.44,79394.8,0.0,0.86174,8e-05,16.23086]
[1778734230116,37.44,79382.89,0.0,0.86078,8e-05,16.30488]
[1778734231123,37.44,79378.46,0.0,0.86045,8e-05,16.32852]
[1778734234145,37.44,79385.15,0.0,0.86099,8e-05,16.28694]
[1778734236160,37.44,79400.8,0.0,0.86224,8e-05,16.18966]
[1778734239179,37.44,79389.1,0.0,0.86131,8e-05,16.26205]
[1778734242444,37.44,79383.94,0.0,0.86089,8e-05,16.29411]
[1778734248242,37.45,79384.05,0.0,0.86089,8e-05,16.29423]
[1778734253277,37.45,79384.74,0.0,0.86095,8e-05,16.28995]
[1778734261334,37.45,79384.81,0.0,0.86096,8e-05,16.2893]
[1778734265361,37.45,79391.96,0.0,0.86153,8e-05,16.24487]
[1778734270397,37.45,79392.94,0.0,0.86161,8e-05,16.23896]
[1778734275431,37.45,79389.1,0.0,0.8613,8e-05,16.26302]
[1778734280467,37.45,79388.49,0.0,0.86125,8e-05,16.26688]
[1778734285501,37.45,79388.11,0.0,0.86122,8e-05,16.2693]
[1778734288522,37.45,79380.87,0.0,0.86064,8e-05,16.31402]
[1778734293558,37.45,79377.79,0.0,0.86042,8e-05,16.32895]
[1778734298600,37.44,79379.78,0.0,0.86058,8e-05,16.31631]
[1778734303627,37.44,79381.02,0.0,0.86069,8e-05,16.30836]
[1778734304634,37.44,79394.9,0.0,0.8618,8e-05,16.22223]
[1778734305641,37.44,79400.62,0.0,0.86226,8e-05,16.18684]
[1778734310677,37.44,79400.95,0.0,0.86228,8e-05,16.18491]
[1778734315712,37.44,79401.43,0.0,0.86233,8e-05,16.18138]
[1778734320748,37.44,79401.8,0.0,0.86236,8e-05,16.1784]
[1778734326791,37.44,79398.33,0.0,0.8621,8e-05,16.19904]
[1778734331825,37.44,79397.24,0.0,0.86202,8e-05,16.20499]
[1778734336861,37.44,79392.27,0.0,0.86164,8e-05,16.23481]
[1778734341899,37.44,79393.83,0.0,0.86177,8e-05,16.22436]
[1778734346935,37.43,79394.58,0.0,0.86184,8e-05,16.21877]
[1778734351970,37.43,79394.47,0.0,0.86188,8e-05,16.21434]
[1778734357006,37.43,79397.15,0.0,0.8621,8e-05,16.19672]
[1778734362040,37.43,79397.31,0.0,0.86212,8e-05,16.19494]
[1778734367078,37.43,79394.21,0.0,0.86189,8e-05,16.21335]
[1778734373368,37.42,79393.94,0.0,0.86188,8e-05,16.21394]
[1778734379162,37.42,79393.22,0.0,0.86183,8e-05,16.21732]
[1778734384197,37.42,79393.97,0.0,0.86191,8e-05,16.21177]
[1778734389232,37.42,79393.71,0.0,0.8619,8e-05,16.21251]
[1778734394267,37.42,79393.16,0.0,0.86187,8e-05,16.21485]
[1778734399302,37.41,79392.25,0.0,0.8618,8e-05,16.21976]
[1778734404337,37.41,79391.69,0.0,0.86177,8e-05,16.22231]
[1778734407368,37.41,79399.81,0.0,0.86243,8e-05,16.17132]
[1778734409383,37.41,79401.31,0.0,0.86255,8e-05,16.16179]
[1778734416431,37.41,79401.94,0.0,0.86263,8e-05,16.15336]
[1778734424487,37.41,79402.17,0.0,0.86266,8e-05,16.15159]
[1778734429524,37.41,79403.24,0.0,0.86274,8e-05,16.14488]
[1778734434559,37.41,79401.06,0.0,0.86257,8e-05,16.15843]
[1778734440600,37.41,79402.03,0.0,0.86264,8e-05,16.15243]
[1778734445635,37.41,79402.01,0.0,0.86264,8e-05,16.15265]
[1778734450678,37.41,79408.36,0.0,0.86315,8e-05,16.1134]
[1778734452688,37.41,79420.33,0.0,0.8641,8e-05,16.03921]
[1778734453695,37.41,79423.57,0.0,0.86435,8e-05,16.01929]
[1778734456718,37.41,79428.89,0.0,0.86476,8e-05,15.9869]
[1778734459737,37.41,79435.3,0.0,0.86526,8e-05,15.94781]
[1778734464773,37.41,79438.75,0.0,0.86552,8e-05,15.92759]
[1778734469807,37.42,79440.52,0.0,0.86564,8e-05,15.91773]
[1778734474844,37.42,79440.05,0.0,0.86563,8e-05,15.9167]
[1778734479878,37.42,79441.9,0.0,0.86578,8e-05,15.90511]
[1778734485919,37.42,79441.01,0.0,0.86571,8e-05,15.91038]
[1778734491961,37.42,79443.28,0.0,0.86589,8e-05,15.89612]
[1778734500023,37.42,79443.89,0.0,0.86594,8e-05,15.89223]
[1778734505057,37.42,79444.65,0.0,0.866,8e-05,15.8882]
[1778734510098,37.42,79445.62,0.0,0.86606,8e-05,15.8832]
[1778734518150,37.42,79446.12,0.0,0.8661,8e-05,15.88003]
[1778734523194,37.42,79445.5,0.0,0.86605,8e-05,15.88369]
[1778734531244,37.42,79444.09,0.0,0.86597,8e-05,15.88817]
[1778734539298,37.42,79443.69,0.0,0.86593,8e-05,15.89122]
[1778734544559,37.42,79439.51,0.0,0.8656,8e-05,15.91758]
[1778734550377,37.42,79440.26,0.0,0.86565,8e-05,15.91363]
[1778734560445,37.42,79440.79,0.0,0.86568,8e-05,15.91163]
[1778734565481,37.42,79442.75,0.0,0.86582,8e-05,15.9]
[1778734570515,37.43,79443.14,0.0,0.86584,8e-05,15.89841]
[1778734575551,37.43,79443.25,0.0,0.86585,8e-05,15.89836]
[1778734580586,37.43,79443.36,0.0,0.86585,8e-05,15.89821]
[1778734586628,37.43,79444.06,0.0,0.86589,8e-05,15.89465]
[1778734591663,37.43,79444.34,0.0,0.86593,8e-05,15.88955]
[1778734598710,37.43,79444.02,0.0,0.86592,8e-05,15.89102]
[1778734604983,37.43,79444.61,0.0,0.86597,8e-05,15.88696]
[1778734610797,37.43,79440.66,0.0,0.86566,8e-05,15.91095]
[1778734615832,37.43,79438.21,0.0,0.86546,8e-05,15.92669]
[1778734620866,37.43,79434.08,0.0,0.86513,8e-05,15.95278]
[1778734625901,37.43,79432.73,0.0,0.86502,8e-05,15.96152]
[1778734630936,37.43,79427.37,0.0,0.86459,8e-05,15.99529]
[1778734631943,37.43,79421.46,0.0,0.86412,8e-05,16.03193]
[1778734632950,37.43,79430.12,0.0,0.86481,8e-05,15.97831]
[1778734637985,37.43,79431.93,0.0,0.86494,8e-05,15.96754]
[1778734642013,37.43,79440.67,0.0,0.86563,8e-05,15.91384]
[1778734648055,37.44,79442.66,0.0,0.86577,8e-05,15.90255]
[1778734654097,37.44,79442.26,0.0,0.86575,8e-05,15.90204]
[1778734655335,37.44,79448.46,0.0,0.86624,8e-05,15.86383]
[1778734656111,37.44,79448.46,0.0,0.86623,8e-05,15.86424]
[1778734660140,37.44,79453.78,0.0,0.86664,8e-05,15.83213]
[1778734663160,37.44,79446.87,0.0,0.86609,8e-05,15.87598]
[1778734668195,37.44,79444.78,0.0,0.86591,8e-05,15.88978]
[1778734673230,37.45,79444.32,0.0,0.86586,8e-05,15.8937]
[1778734679272,37.45,79445.13,0.0,0.86591,8e-05,15.88962]
[1778734684307,37.45,79445.81,0.0,0.86596,8e-05,15.88616]
[1778734690350,37.45,79445.15,0.0,0.8659,8e-05,15.891]
[1778734694377,37.45,79440.06,0.0,0.86549,8e-05,15.92298]
[1778734699412,37.45,79431.28,0.0,0.8648,8e-05,15.9777]
[1778734702433,37.45,79425.49,0.0,0.86434,8e-05,16.01355]
[1778734707470,37.45,79424.09,0.0,0.86423,8e-05,16.02209]
[1778734713509,37.45,79423.21,0.0,0.86419,8e-05,16.02345]
[1778734718546,37.45,79421.77,0.0,0.86408,8e-05,16.03226]
[1778734725833,37.45,79418.26,0.0,0.8638,8e-05,16.0538]
[1778734731636,37.45,79414.96,0.0,0.86354,8e-05,16.07409]
[1778734736671,37.45,79412.89,0.0,0.86338,8e-05,16.08677]
[1778734741707,37.45,79411.75,0.0,0.86329,8e-05,16.09367]
[1778734746741,37.45,79414.13,0.0,0.86348,8e-05,16.07872]
[1778734751776,37.45,79414.62,0.0,0.86352,8e-05,16.07553]
[1778734756811,37.45,79415.4,0.0,0.86358,8e-05,16.07053]
[1778734758825,37.45,79420.94,0.0,0.86402,8e-05,16.03618]
[1778734763860,37.45,79411.33,0.0,0.86326,8e-05,16.09569]
[1778734776952,37.45,79405.95,0.0,0.86288,8e-05,16.12374]
[1778734781988,37.45,79403.68,0.0,0.8627,8e-05,16.13732]
[1778734787023,37.44,79402.84,0.0,0.86264,8e-05,16.14207]
[1778734792060,37.44,79411.51,0.0,0.86334,8e-05,16.08787]
[1778734796104,37.44,79420.62,0.0,0.86406,8e-05,16.03148]
[1778734797097,37.44,79426.23,0.0,0.8645,8e-05,15.99682]
[1778734799113,37.44,79432.4,0.0,0.86499,8e-05,15.95869]
[1778734803140,37.44,79424.37,0.0,0.86436,8e-05,16.00815]
[1778734806408,37.44,79411.15,0.0,0.86331,8e-05,16.09005]
[1778734807169,37.44,79411.15,0.0,0.86331,8e-05,16.09002]
[1778734812203,37.44,79410.76,0.0,0.86328,8e-05,16.09226]
[1778734817239,37.44,79412.22,0.0,0.8634,8e-05,16.08306]
[1778734821267,37.44,79406.39,0.0,0.86294,8e-05,16.11898]
[1778734826550,37.44,79402.8,0.0,0.86266,8e-05,16.14091]
[1778734832344,37.44,79400.55,0.0,0.8625,8e-05,16.15077]
[1778734837379,37.44,79395.89,0.0,0.86213,8e-05,16.17947]
[1778734842414,37.44,79391.89,0.0,0.86182,8e-05,16.20397]
[1778734849465,37.44,79390.96,0.0,0.86175,8e-05,16.20905]
[1778734851478,37.44,79403.69,0.0,0.86277,8e-05,16.1298]
[1778734852486,37.44,79404.68,0.0,0.86285,8e-05,16.12363]
[1778734860544,37.44,79404.29,0.0,0.86282,8e-05,16.12588]
[1778734866830,37.44,79400.58,0.0,0.86253,8e-05,16.14878]
[1778734872631,37.44,79399.44,0.0,0.86244,8e-05,16.15552]
[1778734877666,37.44,79400.43,0.0,0.86253,8e-05,16.14905]
[1778734885722,37.44,79399.42,0.0,0.86245,8e-05,16.15481]
[1778734890758,37.43,79394.79,0.0,0.86208,8e-05,16.18326]
[1778734895792,37.43,79395.52,0.0,0.86217,8e-05,16.17448]
[1778734900834,37.43,79396.39,0.0,0.86225,8e-05,16.16873]
[1778734907112,37.43,79398.82,0.0,0.86245,8e-05,16.15328]
[1778734910905,37.43,79393.28,0.0,0.86201,8e-05,16.1874]
[1778734915939,37.43,79389.13,0.0,0.86168,8e-05,16.2125]
[1778734920975,37.43,79386.52,0.0,0.86147,8e-05,16.22861]
[1778734926009,37.43,79391.16,0.0,0.86184,8e-05,16.20019]
[1778734932054,37.43,79390.95,0.0,0.86183,8e-05,16.20109]
[1778734933061,37.43,79397.89,0.0,0.86239,8e-05,16.1579]
[1778734934065,37.43,79406.24,0.0,0.86305,8e-05,16.10604]
[1778734939101,37.43,79407.71,0.0,0.86317,8e-05,16.09684]
[1778734944137,37.43,79409.12,0.0,0.86329,8e-05,16.08774]
[1778734949171,37.43,79404.51,0.0,0.86294,8e-05,16.11509]
[1778734954207,37.42,79404.73,0.0,0.863,8e-05,16.10847]
[1778734960248,37.42,79404.41,0.0,0.86299,8e-05,16.1088]
[1778734964276,37.42,79410.24,0.0,0.86347,8e-05,16.07157]
[1778734969312,37.42,79415.2,0.0,0.86388,8e-05,16.0398]
[1778734974346,37.41,79416.1,0.0,0.86396,8e-05,16.03335]
[1778734979382,37.41,79417.0,0.0,0.86404,8e-05,16.02703]
[1778734984416,37.41,79417.56,0.0,0.86409,8e-05,16.02287]
[1778734989451,37.41,79418.23,0.0,0.86415,8e-05,16.01812]
[1778734994490,37.41,79414.94,0.0,0.8639,8e-05,16.03788]
[1778734999525,37.41,79415.05,0.0,0.86392,8e-05,16.03659]
[1778735000532,37.41,79404.65,0.0,0.86309,8e-05,16.10104]
[1778735001539,37.41,79403.19,0.0,0.86298,8e-05,16.1099]
[1778735005568,37.41,79402.7,0.0,0.86295,8e-05,16.11197]
[1778735010602,37.4,79402.01,0.0,0.86291,8e-05,16.11485]
[1778735015637,37.4,79403.24,0.0,0.86304,8e-05,16.10276]
[1778735020673,37.4,79402.78,0.0,0.86301,8e-05,16.10512]
[1778735025712,37.4,79402.69,0.0,0.86301,8e-05,16.10524]
[1778735026716,37.4,79409.73,0.0,0.86357,8e-05,16.06142]
[1778735031752,37.4,79414.65,0.0,0.86396,8e-05,16.03095]
[1778735036788,37.4,79417.94,0.0,0.86422,8e-05,16.01071]
[1778735040815,37.4,79422.64,0.0,0.86459,8e-05,15.98185]
[1778735046859,37.4,79424.96,0.0,0.86477,8e-05,15.96778]
[1778735048093,37.4,79452.13,0.0,0.86691,8e-05,15.79932]
[1778735048872,37.4,79452.0,0.0,0.8669,8e-05,15.80003]
[1778735053906,37.4,79452.89,0.0,0.86697,8e-05,15.79409]
[1778735058163,37.4,79459.71,0.0,0.86751,8e-05,15.75159]
[1778735060958,37.4,79460.93,0.0,0.86761,8e-05,15.74403]
[1778735065991,37.4,79461.5,0.0,0.86765,8e-05,15.74055]
[1778735070024,37.4,79454.8,0.0,0.86712,8e-05,15.78245]
[1778735075054,37.4,79455.59,0.0,0.8672,8e-05,15.77473]
[1778735080094,37.4,79456.32,0.0,0.86725,8e-05,15.77075]
[1778735082107,37.4,79446.57,0.0,0.86649,8e-05,15.83094]
[1778735085128,37.4,79442.75,0.0,0.86619,8e-05,15.85461]
[1778735086135,37.4,79451.12,0.0,0.86684,8e-05,15.8029]
[1778735088388,37.4,79446.34,0.0,0.86646,8e-05,15.83273]
[1778735090163,37.4,79453.31,0.0,0.86701,8e-05,15.78979]
[1778735091170,37.4,79463.43,0.0,0.86779,8e-05,15.72739]
[1778735096206,37.41,79461.79,0.0,0.86765,8e-05,15.73871]
[1778735098462,37.41,79447.38,0.0,0.86652,8e-05,15.82827]
[1778735101243,37.41,79441.53,0.0,0.86607,8e-05,15.86407]
[1778735103255,37.41,79433.55,0.0,0.86544,8e-05,15.91334]
[1778735104263,37.41,79427.98,0.0,0.865,8e-05,15.9478]
[1778735109299,37.41,79426.59,0.0,0.8649,8e-05,15.95592]
[1778735114332,37.4,79428.92,0.0,0.86509,8e-05,15.94098]
[1778735120375,37.4,79428.48,0.0,0.86506,8e-05,15.94309]
[1778735123395,37.4,79419.36,0.0,0.86435,8e-05,15.99923]
[1778735124402,37.4,79413.55,0.0,0.86389,8e-05,16.03505]
[1778735129437,37.4,79416.82,0.0,0.86416,8e-05,16.01353]
[1778735134474,37.4,79416.99,0.0,0.86422,8e-05,16.00748]
[1778735139507,37.4,79417.54,0.0,0.86427,8e-05,16.003]
[1778735144544,37.39,79417.24,0.0,0.86426,8e-05,16.0038]
[1778735145549,37.39,79423.25,0.0,0.86474,8e-05,15.96635]
[1778735150583,37.39,79427.21,0.0,0.86506,8e-05,15.94112]
[1778735153607,37.39,79431.96,0.0,0.86544,8e-05,15.91142]
[1778735158893,37.39,79429.27,0.0,0.86523,8e-05,15.92783]
[1778735162668,37.39,79423.77,0.0,0.8648,8e-05,15.96165]
[1778735163675,37.39,79422.59,0.0,0.86471,8e-05,15.96882]
[1778735168963,37.39,79421.94,0.0,0.86467,8e-05,15.97174]
[1778735174753,37.39,79421.31,0.0,0.86463,8e-05,15.97457]
[1778735179790,37.38,79422.46,0.0,0.86474,8e-05,15.96642]
[1778735184822,37.38,79424.73,0.0,0.86493,8e-05,15.95138]
[1778735189857,37.38,79421.73,0.0,0.86471,8e-05,15.96877]
[1778735194898,37.38,79421.66,0.0,0.86474,8e-05,15.96423]
[1778735199929,37.37,79421.17,0.0,0.86472,8e-05,15.96614]
[1778735204963,37.37,79427.21,0.0,0.86521,8e-05,15.9276]
[1778735209998,37.37,79427.6,0.0,0.86525,8e-05,15.92435]
[1778735215033,37.37,79427.66,0.0,0.86526,8e-05,15.92321]
[1778735221078,37.37,79427.51,0.0,0.86526,8e-05,15.92326]
[1778735226111,37.37,79428.19,0.0,0.86532,8e-05,15.91835]
[1778735231147,37.36,79427.61,0.0,0.86529,8e-05,15.92129]
[1778735236182,37.36,79427.79,0.0,0.86531,8e-05,15.91956]
[1778735241217,37.36,79427.93,0.0,0.86532,8e-05,15.9182]
[1778735243243,37.36,79437.31,0.0,0.86607,8e-05,15.85984]
[1778735244243,37.36,79446.11,0.0,0.86676,8e-05,15.80529]
[1778735249528,37.36,79444.51,0.0,0.86663,8e-05,15.81537]
[1778735256326,37.36,79446.95,0.0,0.86684,8e-05,15.7966]
[1778735262368,37.36,79449.85,0.0,0.86707,8e-05,15.77898]
[1778735267405,37.36,79449.35,0.0,0.86702,8e-05,15.78237]
[1778735272440,37.36,79451.51,0.0,0.86719,8e-05,15.76928]
[1778735277475,37.37,79451.26,0.0,0.86717,8e-05,15.77112]
[1778735282512,37.37,79451.84,0.0,0.86721,8e-05,15.76778]
[1778735287546,37.37,79461.68,0.0,0.86797,8e-05,15.70718]
[1778735291573,37.37,79466.02,0.0,0.86831,8e-05,15.68021]
[1778735296608,37.37,79467.33,0.0,0.86842,8e-05,15.6718]
[1778735297616,37.37,79460.06,0.0,0.86785,8e-05,15.71672]
[1778735302650,37.36,79464.13,0.0,0.86817,8e-05,15.69107]
[1778735307687,37.36,79459.51,0.0,0.86782,8e-05,15.71928]
[1778735311715,37.36,79449.9,0.0,0.8671,8e-05,15.77445]
[1778735316749,37.36,79448.08,0.0,0.86696,8e-05,15.78593]
[1778735321784,37.36,79450.19,0.0,0.86712,8e-05,15.77312]
[1778735323799,37.36,79455.22,0.0,0.86751,8e-05,15.74184]
[1778735327826,37.36,79460.35,0.0,0.86792,8e-05,15.70942]
[1778735330108,37.36,79455.22,0.0,0.86752,8e-05,15.74084]
[1778735334875,37.36,79460.66,0.0,0.86796,8e-05,15.70656]
[1778735340178,37.36,79462.6,0.0,0.86811,8e-05,15.69396]
[1778735345952,37.36,79458.04,0.0,0.86776,8e-05,15.72167]
[1778735350988,37.36,79459.33,0.0,0.86787,8e-05,15.71355]
[1778735356023,37.36,79459.98,0.0,0.86792,8e-05,15.70943]
[1778735360320,37.36,79465.2,0.0,0.86833,8e-05,15.67653]
[1778735366095,37.36,79466.66,0.0,0.86845,8e-05,15.66708]
[1778735372135,37.36,79468.76,0.0,0.86864,8e-05,15.64996]
[1778735377170,37.36,79468.38,0.0,0.86861,8e-05,15.65218]
[1778735383211,37.36,79469.36,0.0,0.86869,8e-05,15.64609]
[1778735388247,37.35,79466.33,0.0,0.86846,8e-05,15.66481]
[1778735393281,37.35,79464.4,0.0,0.86831,8e-05,15.67669]
[1778735398316,37.35,79464.92,0.0,0.86835,8e-05,15.67349]
[1778735403351,37.36,79464.09,0.0,0.86828,8e-05,15.67918]
[1778735408386,37.36,79465.33,0.0,0.86837,8e-05,15.67161]
[1778735410679,37.36,79458.01,0.0,0.8678,8e-05,15.71718]
[1778735416442,37.36,79458.1,0.0,0.86779,8e-05,15.71775]
[1778735419463,37.36,79463.11,0.0,0.86818,8e-05,15.68703]
[1778735424498,37.36,79461.42,0.0,0.86805,8e-05,15.6971]
[1778735429533,37.36,79460.86,0.0,0.86801,8e-05,15.70004]
[1778735435575,37.36,79460.95,0.0,0.86806,8e-05,15.69492]
[1778735440610,37.36,79461.06,0.0,0.86807,8e-05,15.69361]
[1778735445648,37.35,79462.79,0.0,0.86821,8e-05,15.68226]
[1778735450680,37.35,79464.6,0.0,0.86836,8e-05,15.67049]
[1778735453701,37.35,79457.63,0.0,0.86782,8e-05,15.71325]
[1778735458737,37.35,79457.28,0.0,0.8678,8e-05,15.71476]
[1778735464781,37.35,79458.11,0.0,0.86786,8e-05,15.7101]
[1778735469815,37.35,79457.09,0.0,0.86778,8e-05,15.71679]
[1778735475856,37.35,79457.08,0.0,0.86777,8e-05,15.71724]
[1778735477871,37.35,79450.99,0.0,0.8673,8e-05,15.75505]
[1778735481899,37.35,79456.32,0.0,0.86771,8e-05,15.72212]
[1778735485926,37.35,79461.58,0.0,0.86812,8e-05,15.68989]
[1778735491260,37.35,79459.64,0.0,0.868,8e-05,15.69755]
[1778735497003,37.35,79460.06,0.0,0.86803,8e-05,15.69486]
[1778735503045,37.35,79459.0,0.0,0.86794,8e-05,15.70206]
[1778735508080,37.36,79459.86,0.0,0.868,8e-05,15.69726]
[1778735511403,37.35,79453.17,0.0,0.86748,8e-05,15.73843]
[1778735515133,37.35,79447.67,0.0,0.86706,8e-05,15.77216]
[1778735520168,37.35,79446.79,0.0,0.86699,8e-05,15.77767]
[1778735521477,37.35,79441.1,0.0,0.86654,8e-05,15.81292]
[1778735526214,37.35,79446.36,0.0,0.86696,8e-05,15.7801]
[1778735531547,37.35,79446.15,0.0,0.86694,8e-05,15.7814]
[1778735537286,37.35,79445.66,0.0,0.8669,8e-05,15.78451]
[1778735542325,37.35,79448.03,0.0,0.86708,8e-05,15.77007]
[1778735547357,37.36,79451.9,0.0,0.86738,8e-05,15.74658]
[1778735552392,37.36,79447.31,0.0,0.86704,8e-05,15.77161]
[1778735557427,37.36,79449.8,0.0,0.86723,8e-05,15.75646]
[1778735563469,37.36,79449.36,0.0,0.86719,8e-05,15.75966]
[1778735568504,37.36,79448.48,0.0,0.86712,8e-05,15.76549]
[1778735573539,37.36,79448.82,0.0,0.86714,8e-05,15.76374]
[1778735578574,37.36,79447.83,0.0,0.86706,8e-05,15.77025]
[1778735583610,37.36,79445.18,0.0,0.86685,8e-05,15.78701]
[1778735584618,37.36,79440.04,0.0,0.86645,8e-05,15.81888]
[1778735589651,37.36,79440.37,0.0,0.86647,8e-05,15.81681]
[1778735594686,37.36,79438.75,0.0,0.86634,8e-05,15.82683]
[1778735600728,37.36,79438.81,0.0,0.86635,8e-05,15.82639]
[1778735605763,37.36,79440.57,0.0,0.86649,8e-05,15.81551]
[1778735610798,37.36,79440.24,0.0,0.86646,8e-05,15.81764]
[1778735615833,37.36,79440.22,0.0,0.86648,8e-05,15.81405]
[1778735621875,37.36,79438.67,0.0,0.86636,8e-05,15.82376]
[1778735627917,37.36,79438.39,0.0,0.86634,8e-05,15.82558]
[1778735632952,37.36,79438.27,0.0,0.86633,8e-05,15.82638]
[1778735637989,37.36,79435.82,0.0,0.86613,8e-05,15.8416]
[1778735643023,37.36,79434.81,0.0,0.86606,8e-05,15.8478]
[1778735648057,37.36,79434.47,0.0,0.86603,8e-05,15.8498]
[1778735655108,37.36,79433.66,0.0,0.86597,8e-05,15.85465]
[1778735662459,37.36,79432.68,0.0,0.86589,8e-05,15.86051]
[1778735669205,37.36,79432.07,0.0,0.86585,8e-05,15.86413]
[1778735670211,37.36,79421.14,0.0,0.86498,8e-05,15.93196]
[1778735671218,37.36,79418.12,0.0,0.86477,8e-05,15.94672]
[1778735676253,37.36,79414.99,0.0,0.86453,8e-05,15.96547]
[1778735677260,37.36,79405.51,0.0,0.86378,8e-05,16.02423]
[1778735678269,37.36,79403.27,0.0,0.8636,8e-05,16.03795]
[1778735682600,37.36,79398.17,0.0,0.8632,8e-05,16.06971]
[1778735688342,37.36,79397.02,0.0,0.86311,8e-05,16.07679]
[1778735693377,37.36,79399.2,0.0,0.86328,8e-05,16.0631]
[1778735698413,37.36,79404.42,0.0,0.8637,8e-05,16.03035]
[1778735703448,37.35,79400.21,0.0,0.86338,8e-05,16.05536]
[1778735708485,37.35,79402.31,0.0,0.86356,8e-05,16.04101]
[1778735713522,37.35,79399.58,0.0,0.86336,8e-05,16.05703]
[1778735714530,37.35,79391.66,0.0,0.86272,8e-05,16.10622]
[1778735719564,37.35,79386.99,0.0,0.86236,8e-05,16.13478]
[1778735721578,37.35,79375.43,0.0,0.86142,8e-05,16.20687]
[1778735724599,37.35,79381.33,0.0,0.8619,8e-05,16.17011]
[1778735729635,37.35,79383.53,0.0,0.86207,8e-05,16.15661]
[1778735734669,37.35,79382.4,0.0,0.86201,8e-05,16.15991]
[1778735738698,37.35,79394.85,0.0,0.86301,8e-05,16.08242]
[1778735743733,37.35,79394.33,0.0,0.86297,8e-05,16.0851]
[1778735748768,37.35,79394.74,0.0,0.86301,8e-05,16.08196]
[1778735754810,37.35,79395.67,0.0,0.86309,8e-05,16.07555]
[1778735759845,37.34,79395.7,0.0,0.8631,8e-05,16.07484]
[1778735765888,37.34,79394.53,0.0,0.86302,8e-05,16.08147]
[1778735771929,37.34,79394.71,0.0,0.86304,8e-05,16.07966]
[1778735776964,37.34,79395.26,0.0,0.86309,8e-05,16.07594]
[1778735781999,37.34,79399.4,0.0,0.86342,8e-05,16.04994]
[1778735787034,37.34,79397.98,0.0,0.86331,8e-05,16.05835]
[1778735792070,37.34,79396.5,0.0,0.86322,8e-05,16.06409]
[1778735797103,37.34,79396.82,0.0,0.86323,8e-05,16.06278]
[1778735802139,37.34,79398.51,0.0,0.86337,8e-05,16.05189]
[1778735804153,37.34,79404.8,0.0,0.86388,8e-05,16.01264]
[1778735806168,37.34,79414.12,0.0,0.86462,8e-05,15.9547]
[1778735807177,37.34,79422.59,0.0,0.86529,8e-05,15.90218]
[1778735812211,37.34,79422.99,0.0,0.86531,8e-05,15.9003]
[1778735818253,37.34,79422.73,0.0,0.86528,8e-05,15.90269]
[1778735823588,37.35,79429.96,0.0,0.86585,8e-05,15.85843]
[1778735830362,37.35,79431.04,0.0,0.86593,8e-05,15.85179]
[1778735833658,37.35,79439.08,0.0,0.86656,8e-05,15.80205]
[1778735837388,37.35,79440.55,0.0,0.86668,8e-05,15.79323]
[1778735842422,37.35,79440.72,0.0,0.86668,8e-05,15.79276]
[1778735847457,37.35,79439.46,0.0,0.86658,8e-05,15.80115]
[1778735852493,37.35,79444.04,0.0,0.86695,8e-05,15.76942]
[1778735853797,37.35,79456.42,0.0,0.86792,8e-05,15.69304]
[1778735859541,37.35,79458.1,0.0,0.86804,8e-05,15.68364]
[1778735862568,37.35,79463.71,0.0,0.86847,8e-05,15.64892]
[1778735867597,37.35,79463.75,0.0,0.86847,8e-05,15.64882]
[1778735872632,37.35,79466.72,0.0,0.8687,8e-05,15.63062]
[1778735877668,37.35,79465.72,0.0,0.86862,8e-05,15.63696]
[1778735882703,37.35,79466.37,0.0,0.86867,8e-05,15.63305]
[1778735889752,37.35,79466.55,0.0,0.86869,8e-05,15.632]
[1778735892773,37.35,79458.76,0.0,0.86808,8e-05,15.68017]
[1778735897808,37.35,79466.43,0.0,0.86868,8e-05,15.63235]
[1778735904152,37.35,79468.28,0.0,0.86883,8e-05,15.62091]
[1778735909892,37.35,79468.44,0.0,0.86884,8e-05,15.61997]
[1778735912913,37.35,79459.32,0.0,0.86815,8e-05,15.67253]
[1778735916943,37.35,79444.53,0.0,0.867,8e-05,15.76406]
[1778735921979,37.35,79443.14,0.0,0.86689,8e-05,15.77281]
[1778735927014,37.35,79441.96,0.0,0.86679,8e-05,15.78036]
[1778735928055,37.35,79435.97,0.0,0.86632,8e-05,15.81753]
[1778735931072,37.35,79442.72,0.0,0.86685,8e-05,15.77571]
[1778735935100,37.35,79446.96,0.0,0.86718,8e-05,15.7497]
[1778735940137,37.36,79446.29,0.0,0.86712,8e-05,15.75436]
[1778735945170,37.36,79445.74,0.0,0.86707,8e-05,15.75826]
[1778735951214,37.36,79444.8,0.0,0.86699,8e-05,15.7646]
[1778735955242,37.36,79450.48,0.0,0.86743,8e-05,15.72977]
[1778735960277,37.36,79458.51,0.0,0.86806,8e-05,15.68035]
[1778735965311,37.36,79458.08,0.0,0.86803,8e-05,15.68261]
[1778735970347,37.36,79458.18,0.0,0.86804,8e-05,15.68149]
[1778735971353,37.36,79451.87,0.0,0.86758,8e-05,15.71656]
[1778735977397,37.36,79450.65,0.0,0.86748,8e-05,15.72428]
[1778735982431,37.36,79451.78,0.0,0.86756,8e-05,15.71794]
[1778735987466,37.36,79451.94,0.0,0.86756,8e-05,15.7176]
[1778735992501,37.36,79451.51,0.0,0.86752,8e-05,15.72089]
[1778735997538,37.36,79450.61,0.0,0.86745,8e-05,15.72708]
[1778736002572,37.36,79451.13,0.0,0.86748,8e-05,15.72442]
[1778736007606,37.36,79450.99,0.0,0.86746,8e-05,15.72583]
[1778736012641,37.37,79453.53,0.0,0.86765,8e-05,15.7107]
[1778736017683,37.37,79452.76,0.0,0.86758,8e-05,15.71614]
[1778736018688,37.37,79460.17,0.0,0.86816,8e-05,15.67011]
[1778736019692,37.37,79466.7,0.0,0.86867,8e-05,15.62961]
[1778736020700,37.37,79468.9,0.0,0.86884,8e-05,15.616]
[1778736026743,37.37,79469.86,0.0,0.86892,8e-05,15.61021]
[1778736031778,37.37,79473.2,0.0,0.8692,8e-05,15.58588]
[1778736036811,37.37,79473.49,0.0,0.86922,8e-05,15.58416]
[1778736041846,37.37,79473.18,0.0,0.8692,8e-05,15.58601]
[1778736046893,37.37,79473.45,0.0,0.86922,8e-05,15.58425]
[1778736048900,37.37,79482.25,0.0,0.8699,8e-05,15.52982]
[1778736049907,37.37,79483.07,0.0,0.86996,8e-05,15.52482]
[1778736055210,37.37,79484.7,0.0,0.87008,8e-05,15.51525]
[1778736060984,37.37,79484.9,0.0,0.87009,8e-05,15.51455]
[1778736066019,37.37,79484.99,0.0,0.87009,8e-05,15.5146]
[1778736071054,37.37,79485.41,0.0,0.87012,8e-05,15.51264]
[1778736076089,37.37,79484.91,0.0,0.87007,8e-05,15.51644]
[1778736081124,37.37,79490.4,0.0,0.87048,8e-05,15.4832]
[1778736083140,37.37,79491.22,0.0,0.87054,8e-05,15.47852]
[1778736084146,37.38,79499.75,0.0,0.87119,8e-05,15.42606]
[1778736085422,37.38,79500.8,0.0,0.87127,8e-05,15.42015]
[1778736091194,37.38,79502.88,0.0,0.87143,8e-05,15.40519]
[1778736096233,37.38,79503.31,0.0,0.87145,8e-05,15.40404]
[1778736101270,37.39,79503.81,0.0,0.87147,8e-05,15.40246]
[1778736102276,37.39,79515.86,0.0,0.87238,8e-05,15.32837]
[1778736106304,37.39,79521.0,0.0,0.87276,8e-05,15.29769]
[1778736109324,37.39,79525.22,0.0,0.87307,8e-05,15.27263]
[1778736114361,37.39,79528.28,0.0,0.87328,8e-05,15.25554]
[1778736118388,37.4,79532.81,0.0,0.87359,8e-05,15.23042]
[1778736120401,37.41,79537.9,0.0,0.87393,8e-05,15.20307]
[1778736122417,37.42,79545.6,0.0,0.87445,8e-05,15.16053]
[1778736127451,37.46,79550.79,0.0,0.87459,8e-05,15.15005]
[1778736131482,37.49,79558.29,0.0,0.87494,7e-05,15.12191]
[1778736134503,37.51,79563.55,0.0,0.87522,7e-05,15.09875]
[1778736138531,37.53,79574.87,0.0,0.87591,7e-05,15.04244]
[1778736139538,37.54,79564.29,0.0,0.87509,7e-05,15.10993]
[1778736144573,37.55,79564.54,0.0,0.87507,7e-05,15.11231]
[1778736148601,37.55,79559.14,0.0,0.87466,7e-05,15.14561]
[1778736151622,37.55,79553.56,0.0,0.87427,7e-05,15.17566]
[1778736156657,37.55,79553.84,0.0,0.8743,7e-05,15.17355]
[1778736161694,37.54,79560.17,0.0,0.87478,7e-05,15.13435]
[1778736163706,37.54,79562.37,0.0,0.87494,7e-05,15.12085]
[1778736165983,37.54,79574.84,0.0,0.87587,7e-05,15.04458]
[1778736167736,37.55,79576.99,0.0,0.87602,7e-05,15.03238]
[1778736172771,37.56,79578.27,0.0,0.87604,7e-05,15.03061]
[1778736176061,37.56,79567.06,0.0,0.87517,7e-05,15.10249]
[1778736177807,37.56,79568.1,0.0,0.87525,7e-05,15.09619]
[1778736182843,37.57,79572.43,0.0,0.87557,7e-05,15.06983]
[1778736184855,37.57,79584.12,0.0,0.87643,7e-05,14.99855]
[1778736186130,37.57,79585.05,0.0,0.87648,7e-05,14.99439]
[1778736191904,37.58,79582.15,0.0,0.87617,7e-05,15.0202]
[1778736196939,37.59,79585.19,0.0,0.87635,7e-05,15.00601]
[1778736201981,37.6,79585.22,0.0,0.8763,7e-05,15.0101]
[1778736207009,37.6,79580.98,0.0,0.87598,7e-05,15.03634]
[1778736212044,37.6,79577.81,0.0,0.87577,7e-05,15.05201]
[1778736217081,37.6,79574.01,0.0,0.87549,7e-05,15.07527]
[1778736218089,37.6,79566.66,0.0,0.87494,7e-05,15.12012]
[1778736219095,37.6,79566.81,0.0,0.87495,7e-05,15.11912]
[1778736224130,37.6,79566.16,0.0,0.87491,7e-05,15.12262]
[1778736230173,37.6,79566.62,0.0,0.87495,7e-05,15.11924]
[1778736232186,37.6,79574.82,0.0,0.87556,7e-05,15.06901]
[1778736233193,37.6,79575.32,0.0,0.8756,7e-05,15.06594]
[1778736238228,37.6,79575.72,0.0,0.87563,7e-05,15.06352]
[1778736243270,37.6,79577.92,0.0,0.87579,7e-05,15.05016]
[1778736250314,37.6,79581.02,0.0,0.87602,7e-05,15.03159]
[1778736255348,37.6,79581.91,0.0,0.87608,7e-05,15.02652]
[1778736260384,37.6,79582.7,0.0,0.87613,7e-05,15.02202]
[1778736265418,37.6,79582.52,0.0,0.87612,7e-05,15.0234]
[1778736270453,37.6,79582.65,0.0,0.87612,7e-05,15.02288]
[1778736275488,37.6,79582.64,0.0,0.87614,7e-05,15.01936]
[1778736280523,37.6,79580.3,0.0,0.87597,7e-05,15.03389]
[1778736285558,37.6,79582.52,0.0,0.87613,7e-05,15.02056]
[1778736290593,37.6,79582.66,0.0,0.87614,7e-05,15.01994]
[1778736296905,37.6,79582.2,0.0,0.8761,7e-05,15.02301]
[1778736303684,37.61,79582.11,0.0,0.87609,7e-05,15.02385]
[1778736308719,37.61,79583.39,0.0,0.87618,7e-05,15.01624]
[1778736314762,37.61,79583.51,0.0,0.87619,7e-05,15.01581]
[1778736318790,37.61,79577.32,0.0,0.87573,7e-05,15.0537]
[1778736319797,37.61,79569.42,0.0,0.87514,7e-05,15.10184]
[1778736322818,37.61,79576.59,0.0,0.87568,7e-05,15.05793]
[1778736328860,37.61,79576.58,0.0,0.87568,7e-05,15.05794]
[1778736331881,37.61,79583.78,0.0,0.87624,7e-05,15.01019]
[1778736337193,37.61,79574.73,0.0,0.87556,7e-05,15.0657]
[1778736338930,37.61,79574.1,0.0,0.87551,7e-05,15.06959]
[1778736343965,37.61,79578.1,0.0,0.87581,7e-05,15.04522]
[1778736349000,37.61,79577.02,0.0,0.87573,7e-05,15.05191]
[1778736354035,37.61,79575.11,0.0,0.87559,7e-05,15.0636]
[1778736359071,37.61,79573.75,0.0,0.87549,7e-05,15.07188]
[1778736364108,37.61,79574.25,0.0,0.87552,7e-05,15.06878]
[1778736365114,37.61,79579.52,0.0,0.87591,7e-05,15.03663]
[1778736370149,37.61,79579.73,0.0,0.87593,7e-05,15.03556]
[1778736377474,37.61,79580.05,0.0,0.87595,7e-05,15.03396]
[1778736383241,37.61,79579.86,0.0,0.87593,7e-05,15.03536]
[1778736388275,37.61,79581.14,0.0,0.87602,7e-05,15.02777]
[1778736393311,37.61,79581.65,0.0,0.87608,7e-05,15.02109]
[1778736398346,37.61,79578.02,0.0,0.87581,7e-05,15.04349]
[1778736399353,37.61,79570.64,0.0,0.87526,7e-05,15.08855]
[1778736400360,37.61,79569.97,0.0,0.87521,7e-05,15.0926]
[1778736405395,37.61,79569.55,0.0,0.87518,7e-05,15.09491]
[1778736410430,37.61,79567.08,0.0,0.875,7e-05,15.10974]
[1778736415466,37.61,79566.9,0.0,0.87499,7e-05,15.1105]
[1778736419495,37.61,79573.58,0.0,0.87549,7e-05,15.0695]
[1778736424529,37.61,79572.92,0.0,0.87544,7e-05,15.07355]
[1778736429564,37.61,79567.53,0.0,0.87504,7e-05,15.10629]
[1778736434599,37.61,79568.39,0.0,0.87511,7e-05,15.10079]
[1778736439634,37.61,79567.48,0.0,0.87505,7e-05,15.10607]
[1778736444677,37.61,79561.76,0.0,0.87462,7e-05,15.1406]
[1778736445690,37.61,79554.37,0.0,0.87407,7e-05,15.18576]
[1778736446697,37.61,79526.79,0.0,0.87199,8e-05,15.35439]
[1778736447712,37.6,79523.48,0.0,0.87175,8e-05,15.37431]
[1778736452742,37.6,79522.44,0.0,0.87171,8e-05,15.37584]
[1778736455776,37.6,79517.07,0.0,0.87131,8e-05,15.40813]
[1778736457776,37.6,79522.54,0.0,0.87173,8e-05,15.3742]
[1778736460796,37.6,79530.73,0.0,0.87235,8e-05,15.32361]
[1778736465831,37.6,79526.65,0.0,0.87205,8e-05,15.34822]
[1778736467846,37.6,79521.6,0.0,0.87167,8e-05,15.37893]
[1778736473887,37.6,79524.26,0.0,0.87188,8e-05,15.36181]
[1778736478922,37.6,79525.17,0.0,0.87195,8e-05,15.35588]
[1778736483957,37.6,79530.33,0.0,0.87234,8e-05,15.32455]
[1778736488994,37.6,79527.8,0.0,0.87214,8e-05,15.341]
[1778736494029,37.6,79528.32,0.0,0.87217,8e-05,15.33872]
[1778736498320,37.6,79545.03,0.0,0.87342,8e-05,15.23712]
[1778736499063,37.6,79545.03,0.0,0.87342,8e-05,15.23735]
[1778736500070,37.6,79546.45,0.0,0.87352,8e-05,15.22896]
[1778736501078,37.6,79570.05,0.0,0.87528,7e-05,15.0848]
[1778736502086,37.6,79575.09,0.0,0.87566,7e-05,15.05433]
[1778736503092,37.6,79576.12,0.0,0.87573,7e-05,15.04838]
[1778736508394,37.61,79573.86,0.0,0.87554,7e-05,15.06393]
[1778736511147,37.61,79567.03,0.0,0.87505,7e-05,15.10256]
[1778736512154,37.61,79564.57,0.0,0.87486,7e-05,15.11761]
[1778736517189,37.61,79562.35,0.0,0.8747,7e-05,15.13122]
[1778736523231,37.61,79562.3,0.0,0.87469,7e-05,15.13164]
[1778736527259,37.61,79568.22,0.0,0.87513,7e-05,15.09565]
[1778736528535,37.61,79562.63,0.0,0.87471,7e-05,15.12989]
[1778736534308,37.61,79561.21,0.0,0.8746,7e-05,15.13891]
[1778736539343,37.61,79560.92,0.0,0.87458,7e-05,15.14094]
[1778736544378,37.61,79561.78,0.0,0.87464,7e-05,15.13606]
[1778736549413,37.61,79558.98,0.0,0.87442,7e-05,15.15353]
[1778736552434,37.61,79564.29,0.0,0.87482,7e-05,15.12124]
[1778736557469,37.61,79579.96,0.0,0.87598,7e-05,15.02616]
[1778736558746,37.62,79586.18,0.0,0.87641,7e-05,14.99066]
[1778736559483,37.63,79586.18,0.0,0.87637,7e-05,14.99387]
[1778736561497,37.64,79584.74,0.0,0.8762,7e-05,15.008]
[1778736566532,37.64,79586.02,0.0,0.87626,7e-05,15.00358]
[1778736571567,37.64,79587.48,0.0,0.87638,7e-05,14.99193]
[1778736575594,37.65,79580.87,0.0,0.87588,7e-05,15.03299]
[1778736578886,37.65,79577.06,0.0,0.87559,7e-05,15.05674]
[1778736584662,37.65,79574.48,0.0,0.87539,7e-05,15.07306]
[1778736589696,37.65,79572.98,0.0,0.87528,7e-05,15.08277]
[1778736594730,37.65,79571.4,0.0,0.87515,7e-05,15.09297]
[1778736600772,37.65,79570.64,0.0,0.87509,7e-05,15.09827]
[1778736605806,37.65,79576.9,0.0,0.87554,7e-05,15.06075]
[1778736610843,37.65,79579.52,0.0,0.87573,7e-05,15.04561]
[1778736615878,37.66,79578.41,0.0,0.87564,7e-05,15.05334]
[1778736620911,37.66,79581.35,0.0,0.87585,7e-05,15.03614]
[1778736625947,37.66,79581.93,0.0,0.87588,7e-05,15.03323]
[1778736630087,37.66,79586.97,0.0,0.87625,7e-05,15.0029]
[1778736631001,37.66,79599.76,0.0,0.87722,7e-05,14.92137]
[1778736632012,37.66,79605.98,0.0,0.87767,7e-05,14.8838]
[1778736633017,37.67,79605.39,0.0,0.87759,7e-05,14.89035]
[1778736638052,37.69,79608.59,0.0,0.87766,7e-05,14.88561]
[1778736643090,37.72,79608.13,0.0,0.87746,7e-05,14.90238]
[1778736647116,37.74,79602.45,0.0,0.87694,7e-05,14.94516]
[1778736652151,37.74,79600.7,0.0,0.8768,7e-05,14.95707]
[1778736657186,37.76,79605.15,0.0,0.87703,7e-05,14.93801]
[1778736662222,37.76,79604.81,0.0,0.87697,7e-05,14.94349]
[1778736663229,37.76,79611.47,0.0,0.87745,7e-05,14.90334]
[1778736664236,37.77,79613.71,0.0,0.87758,7e-05,14.89269]
[1778736669529,37.8,79612.74,0.0,0.87734,7e-05,14.91363]
[1778736676320,37.83,79611.15,0.0,0.87699,7e-05,14.94257]
[1778736681356,37.84,79606.34,0.0,0.8766,7e-05,14.97518]
[1778736686390,37.86,79607.39,0.0,0.87656,7e-05,14.97859]
[1778736691425,37.88,79607.58,0.0,0.87649,7e-05,14.98322]
[1778736696460,37.9,79610.27,0.0,0.87658,7e-05,14.97628]
[1778736701495,37.92,79606.85,0.0,0.87621,7e-05,15.0068]
[1778736706532,37.92,79606.89,0.0,0.8762,7e-05,15.0076]
[1778736711567,37.92,79604.24,0.0,0.87599,7e-05,15.02461]
[1778736716600,37.92,79601.3,0.0,0.87577,7e-05,15.04323]
[1778736721637,37.92,79604.05,0.0,0.87596,7e-05,15.02743]
[1778736726674,37.92,79600.76,0.0,0.87571,7e-05,15.04813]
[1778736731712,37.93,79601.55,0.0,0.87576,7e-05,15.04388]
[1778736734732,37.93,79610.39,0.0,0.87641,7e-05,14.99072]
[1778736735739,37.93,79611.45,0.0,0.87648,7e-05,14.98448]
[1778736740773,37.93,79611.67,0.0,0.87649,7e-05,14.98401]
[1778736745808,37.93,79610.6,0.0,0.8764,7e-05,14.9914]
[1778736751850,37.93,79606.85,0.0,0.87614,7e-05,15.01122]
[1778736756887,37.93,79607.62,0.0,0.87618,7e-05,15.00724]
[1778736761922,37.94,79610.7,0.0,0.8764,7e-05,14.98934]
[1778736766956,37.94,79608.77,0.0,0.87625,7e-05,15.0019]
[1778736771991,37.94,79612.06,0.0,0.87648,7e-05,14.98286]
[1778736774005,37.94,79617.19,0.0,0.87685,7e-05,14.95227]
[1778736776019,37.95,79617.78,0.0,0.87684,7e-05,14.95347]
[1778736780048,37.96,79624.39,0.0,0.87726,7e-05,14.9187]
[1778736782063,37.96,79626.55,0.0,0.87741,7e-05,14.90627]
[1778736784075,37.96,79633.79,0.0,0.87793,7e-05,14.86329]
[1778736789111,37.96,79635.68,0.0,0.87805,7e-05,14.85374]
[1778736791235,37.97,79641.23,0.0,0.87844,7e-05,14.82105]
[1778736793175,37.97,79703.5,0.0,0.88288,7e-05,14.44871]
[1778736795189,37.97,79697.36,0.0,0.88244,7e-05,14.48583]
[1778736799216,37.97,79703.2,0.0,0.88284,7e-05,14.4516]
[1778736804252,37.97,79703.46,0.0,0.88285,7e-05,14.45101]
[1778736809285,37.97,79709.62,0.0,0.88327,7e-05,14.41546]
[1778736814321,37.98,79709.84,0.0,0.88329,7e-05,14.41223]
[1778736819356,37.98,79698.66,0.0,0.88248,7e-05,14.48071]
[1778736820673,37.98,79713.88,0.0,0.88355,7e-05,14.39013]
[1778736824391,37.99,79714.95,0.0,0.88361,7e-05,14.38539]
[1778736828420,37.99,79709.5,0.0,0.8832,7e-05,14.41946]
[1778736833454,37.99,79708.12,0.0,0.88309,7e-05,14.42945]
[1778736838490,37.99,79703.85,0.0,0.88278,7e-05,14.4559]
[1778736840816,37.99,79697.69,0.0,0.88234,7e-05,14.493]
[1778736843524,37.99,79702.9,0.0,0.8827,7e-05,14.46235]
[1778736848560,38.0,79705.21,0.0,0.88285,7e-05,14.44998]
[1778736850887,38.0,79686.07,0.0,0.88148,7e-05,14.56516]
[1778736856621,38.0,79687.83,0.0,0.8816,7e-05,14.55518]
[1778736858634,38.0,79678.88,0.0,0.88097,7e-05,14.60895]
[1778736863672,38.0,79678.99,0.0,0.88097,7e-05,14.60846]
[1778736868707,38.0,79687.64,0.0,0.88158,7e-05,14.55677]
[1778736869714,38.0,79687.91,0.0,0.8816,7e-05,14.55527]
[1778736873742,38.0,79694.82,0.0,0.88211,7e-05,14.51058]
[1778736874750,38.0,79711.81,0.0,0.88331,7e-05,14.40901]
[1778736875759,38.0,79715.31,0.0,0.88356,7e-05,14.38821]
[1778736879790,38.0,79708.34,0.0,0.88306,7e-05,14.43025]
[1778736881097,38.0,79704.82,0.0,0.88281,7e-05,14.45136]
[1778736885833,38.0,79698.78,0.0,0.88239,7e-05,14.48745]
[1778736889857,38.0,79687.79,0.0,0.88161,7e-05,14.55302]
[1778736891171,38.0,79679.24,0.0,0.881,7e-05,14.60411]
[1778736896906,38.0,79672.86,0.0,0.88055,7e-05,14.64239]
[1778736899926,38.0,79667.61,0.0,0.88017,7e-05,14.67372]
[1778736904963,38.0,79678.48,0.0,0.88095,7e-05,14.60845]
[1778736911310,38.0,79677.82,0.0,0.8809,7e-05,14.6126]
[1778736915033,38.0,79684.57,0.0,0.88138,7e-05,14.57241]
[1778736920069,38.0,79683.94,0.0,0.88133,7e-05,14.57657]
[1778736925103,38.0,79682.77,0.0,0.88124,7e-05,14.58388]
[1778736930138,38.0,79681.45,0.0,0.88115,7e-05,14.59203]
[1778736935174,38.0,79681.02,0.0,0.88115,7e-05,14.58986]
[1778736938195,38.0,79688.43,0.0,0.88168,7e-05,14.54506]
[1778736942224,38.0,79725.08,0.0,0.88427,7e-05,14.32583]
[1778736943241,38.0,79749.69,0.0,0.88598,7e-05,14.1794]
[1778736948269,38.0,79748.95,0.0,0.88593,7e-05,14.18345]
[1778736949274,38.0,79745.37,0.0,0.88568,7e-05,14.20449]
[1778736954307,38.0,79741.16,0.0,0.8854,7e-05,14.22883]
[1778736959342,38.0,79739.8,0.0,0.88531,7e-05,14.23643]
[1778736964377,38.0,79739.97,0.0,0.88533,7e-05,14.23522]
[1778736966391,38.0,79729.33,0.0,0.88459,7e-05,14.29839]
[1778736971427,38.0,79727.88,0.0,0.88449,7e-05,14.3064]
[1778736976461,38.0,79723.68,0.0,0.88421,7e-05,14.33081]
[1778736980489,37.99,79735.11,0.0,0.88501,7e-05,14.26223]
[1778736985524,37.99,79734.36,0.0,0.88496,7e-05,14.26654]
[1778736990559,37.99,79721.93,0.0,0.8841,7e-05,14.34031]
[1778736995594,37.99,79719.39,0.0,0.88395,7e-05,14.35097]
[1778737000630,37.99,79721.31,0.0,0.88409,7e-05,14.3389]
[1778737003650,37.99,79716.0,0.0,0.88373,7e-05,14.37017]
[1778737008688,37.99,79716.56,0.0,0.88377,7e-05,14.36599]
[1778737010700,37.99,79707.95,0.0,0.88317,7e-05,14.41703]
[1778737012018,37.99,79711.32,0.0,0.88341,7e-05,14.39664]
[1778737017749,37.98,79709.64,0.0,0.88331,7e-05,14.40511]
[1778737022786,37.98,79711.34,0.0,0.88345,7e-05,14.39366]
[1778737027820,37.98,79710.19,0.0,0.88338,7e-05,14.39927]
[1778737032161,37.98,79704.33,0.0,0.88298,7e-05,14.43321]
[1778737033862,37.98,79698.47,0.0,0.88258,7e-05,14.46763]
[1778737038898,37.97,79698.68,0.0,0.88261,7e-05,14.46455]
[1778737043936,37.97,79697.42,0.0,0.88254,7e-05,14.47027]
[1778737048982,37.97,79694.66,0.0,0.88237,7e-05,14.48501]
[1778737050986,37.96,79710.9,0.0,0.88352,7e-05,14.38715]
[1778737052309,37.96,79715.97,0.0,0.88391,7e-05,14.35257]
[1778737054006,37.96,79708.17,0.0,0.88336,7e-05,14.39897]
[1778737055013,37.96,79705.36,0.0,0.88317,7e-05,14.41552]
[1778737058034,37.96,79697.83,0.0,0.88265,7e-05,14.45968]
[1778737060048,37.96,79696.37,0.0,0.88255,7e-05,14.4677]
[1778737065084,37.96,79701.19,0.0,0.88291,7e-05,14.43708]
[1778737070122,37.95,79703.47,0.0,0.88309,7e-05,14.42191]
[1778737075157,37.95,79703.44,0.0,0.8831,7e-05,14.42068]
[1778737080191,37.95,79709.29,0.0,0.88353,7e-05,14.38434]
[1778737082521,37.95,79709.32,0.0,0.88354,7e-05,14.38353]
[1778737087240,37.95,79699.11,0.0,0.88283,7e-05,14.44369]
[1778737088252,37.94,79699.65,0.0,0.88288,7e-05,14.43982]
[1778737093283,37.94,79698.15,0.0,0.88279,7e-05,14.44716]
[1778737098318,37.94,79699.18,0.0,0.88288,7e-05,14.4393]
[1778737101339,37.94,79704.79,0.0,0.88329,7e-05,14.40479]
[1778737103353,37.93,79710.7,0.0,0.88371,7e-05,14.369]
[1778737108388,37.93,79713.55,0.0,0.88392,7e-05,14.35091]
[1778737113424,37.93,79712.71,0.0,0.8839,7e-05,14.35123]
[1778737119466,37.93,79711.66,0.0,0.88384,7e-05,14.35657]
[1778737124502,37.93,79708.71,0.0,0.88364,7e-05,14.37355]
[1778737128530,37.93,79713.59,0.0,0.88398,7e-05,14.34398]
[1778737130546,37.93,79719.98,0.0,0.88443,7e-05,14.30573]
[1778737131551,37.93,79726.83,0.0,0.88491,7e-05,14.26487]
[1778737136586,37.93,79729.71,0.0,0.88511,7e-05,14.24791]
[1778737139607,37.93,79723.26,0.0,0.88466,7e-05,14.28642]
[1778737144643,37.93,79730.15,0.0,0.88514,7e-05,14.2453]
[1778737148672,37.93,79717.65,0.0,0.88427,7e-05,14.3199]
[1778737153709,37.93,79718.46,0.0,0.88433,7e-05,14.31457]
[1778737158741,37.93,79719.87,0.0,0.88443,7e-05,14.30577]
[1778737163777,37.93,79720.07,0.0,0.88445,7e-05,14.30421]
[1778737168812,37.92,79723.31,0.0,0.88468,7e-05,14.28452]
[1778737170826,37.92,79711.27,0.0,0.88384,7e-05,14.3563]
[1778737171833,37.92,79702.38,0.0,0.88324,7e-05,14.40546]
[1778737173153,37.92,79702.55,0.0,0.88325,7e-05,14.40421]
[1778737174854,37.92,79696.67,0.0,0.88284,7e-05,14.43894]
[1778737175862,37.92,79696.75,0.0,0.88285,7e-05,14.43818]
[1778737180900,37.92,79697.4,0.0,0.88292,7e-05,14.43289]
[1778737185931,37.92,79696.0,0.0,0.88283,7e-05,14.43985]
[1778737188954,37.92,79686.92,0.0,0.8822,7e-05,14.49332]
[1778737190966,37.91,79686.37,0.0,0.88217,7e-05,14.49584]
[1778737196003,37.91,79688.24,0.0,0.88233,7e-05,14.48259]
[1778737201039,37.91,79690.26,0.0,0.88249,7e-05,14.46842]
[1778737203365,37.9,79714.11,0.0,0.88418,7e-05,14.32484]
[1778737204064,37.9,79713.68,0.0,0.88416,7e-05,14.32706]
[1778737205072,37.9,79714.64,0.0,0.88423,7e-05,14.32111]
[1778737209100,37.9,79707.32,0.0,0.88372,7e-05,14.36411]
[1778737211116,37.9,79703.69,0.0,0.88347,7e-05,14.38533]
[1778737214137,37.9,79700.54,0.0,0.88326,7e-05,14.40329]
[1778737219172,37.9,79698.74,0.0,0.88315,7e-05,14.41246]
[1778737224208,37.89,79702.42,0.0,0.88343,7e-05,14.38871]
[1778737226222,37.89,79696.29,0.0,0.88301,7e-05,14.42476]
[1778737231257,37.89,79708.98,0.0,0.88395,7e-05,14.34321]
[1778737232263,37.89,79712.18,0.0,0.88417,7e-05,14.3238]
[1778737237298,37.89,79706.91,0.0,0.88382,7e-05,14.3542]
[1778737243649,37.88,79704.64,0.0,0.88367,7e-05,14.36616]
[1778737248378,37.88,79710.81,0.0,0.88412,7e-05,14.32841]
[1778737253719,37.88,79710.85,0.0,0.88413,7e-05,14.3273]
[1778737260462,37.88,79709.83,0.0,0.88407,7e-05,14.33237]
[1778737263790,37.88,79700.79,0.0,0.88344,7e-05,14.38569]
[1778737269525,37.87,79697.49,0.0,0.88323,7e-05,14.40388]
[1778737274560,37.87,79696.09,0.0,0.88315,7e-05,14.41078]
[1778737281609,37.87,79696.52,0.0,0.8832,7e-05,14.40598]
[1778737286645,37.86,79697.83,0.0,0.88331,7e-05,14.39649]
[1778737291680,37.86,79706.55,0.0,0.88397,7e-05,14.33878]
[1778737297724,37.86,79707.61,0.0,0.88406,7e-05,14.33093]
[1778737302757,37.85,79707.75,0.0,0.88409,7e-05,14.32898]
[1778737307792,37.85,79708.74,0.0,0.88417,7e-05,14.32209]
[1778737312827,37.85,79708.07,0.0,0.88413,7e-05,14.32528]
[1778737317862,37.85,79708.4,0.0,0.88416,7e-05,14.32255]
[1778737319880,37.85,79701.43,0.0,0.88368,7e-05,14.36393]
[1778737324911,37.85,79698.24,0.0,0.88346,7e-05,14.38191]
[1778737329947,37.84,79701.1,0.0,0.88368,7e-05,14.36373]
[1778737334984,37.84,79700.69,0.0,0.88366,7e-05,14.36528]
[1778737340018,37.84,79703.83,0.0,0.88389,7e-05,14.3456]
[1778737345052,37.84,79706.09,0.0,0.88406,7e-05,14.33131]
[1778737350087,37.84,79701.26,0.0,0.88373,7e-05,14.35947]
[1778737352101,37.84,79696.07,0.0,0.88339,7e-05,14.38636]
[1778737353108,37.84,79692.83,0.0,0.88316,7e-05,14.40556]
[1778737354441,37.84,79685.93,0.0,0.88268,7e-05,14.44669]
[1778737356129,37.84,79683.83,0.0,0.88254,7e-05,14.45869]
[1778737361165,37.83,79683.49,0.0,0.88253,7e-05,14.45903]
[1778737366200,37.83,79682.14,0.0,0.88245,7e-05,14.46542]
[1778737373249,37.82,79682.64,0.0,0.88252,7e-05,14.46001]
[1778737379291,37.82,79687.53,0.0,0.88289,7e-05,14.4287]
[1778737384653,37.82,79690.87,0.0,0.88314,7e-05,14.40705]
[1778737391376,37.81,79691.59,0.0,0.88322,7e-05,14.40048]
[1778737396412,37.81,79692.31,0.0,0.88329,7e-05,14.39454]
[1778737401445,37.81,79691.83,0.0,0.88327,7e-05,14.39572]
[1778737404794,37.8,79680.9,0.0,0.88251,7e-05,14.46]
[1778737406480,37.8,79679.98,0.0,0.88245,7e-05,14.46512]
[1778737412525,37.8,79682.26,0.0,0.88267,7e-05,14.44511]
[1778737413532,37.8,79689.14,0.0,0.88316,7e-05,14.40339]
[1778737414866,37.8,79689.4,0.0,0.88319,7e-05,14.40117]
[1778737419573,37.79,79684.12,0.0,0.88283,7e-05,14.43155]
[1778737424936,37.79,79683.47,0.0,0.88281,7e-05,14.43326]
[1778737430650,37.79,79682.07,0.0,0.88273,7e-05,14.43989]
[1778737435685,37.78,79681.15,0.0,0.88268,7e-05,14.44367]
[1778737440720,37.78,79678.52,0.0,0.88252,7e-05,14.4577]
[1778737444748,37.78,79688.16,0.0,0.88322,7e-05,14.39807]
[1778737449785,37.77,79687.43,0.0,0.88319,7e-05,14.40103]
[1778737454818,37.77,79689.19,0.0,0.88333,7e-05,14.38903]
[1778737459853,37.77,79695.93,0.0,0.88382,7e-05,14.34726]
[1778737463881,37.77,79690.41,0.0,0.88344,7e-05,14.37944]
[1778737468916,37.76,79687.93,0.0,0.88328,7e-05,14.39294]
[1778737473951,37.76,79694.1,0.0,0.88376,7e-05,14.35077]
[1778737478986,37.76,79695.83,0.0,0.88389,7e-05,14.33927]
[1778737484023,37.76,79691.83,0.0,0.88362,7e-05,14.36208]
[1778737489056,37.76,79690.58,0.0,0.88355,7e-05,14.36829]
[1778737494092,37.75,79689.1,0.0,0.88346,7e-05,14.37586]
[1778737499127,37.75,79693.37,0.0,0.88377,7e-05,14.34894]
[1778737503155,37.75,79704.5,0.0,0.88457,7e-05,14.28124]
[1778737504162,37.75,79704.78,0.0,0.88459,7e-05,14.27943]
[1778737505498,37.75,79710.7,0.0,0.88501,7e-05,14.2438]
[1778737508202,37.75,79722.42,0.0,0.88583,7e-05,14.17345]
[1778737509219,37.75,79739.49,0.0,0.88701,7e-05,14.0714]
[1778737510226,37.75,79732.84,0.0,0.88656,7e-05,14.11083]
[1778737511213,37.75,79728.03,0.0,0.88622,7e-05,14.13945]
[1778737513226,37.75,79766.52,0.0,0.88888,7e-05,13.90947]
[1778737514233,37.75,79766.52,0.0,0.88888,7e-05,13.90948]
[1778737515579,37.75,79771.75,0.0,0.88923,7e-05,13.87869]
[1778737521283,37.75,79759.63,0.0,0.88839,7e-05,13.95174]
[1778737522289,37.75,79753.1,0.0,0.88795,7e-05,13.99074]
[1778737523297,37.75,79749.64,0.0,0.88771,7e-05,14.01142]
[1778737525649,37.75,79744.69,0.0,0.88737,7e-05,14.04086]
[1778737531353,37.75,79742.93,0.0,0.88727,7e-05,14.04712]
[1778737535719,37.75,79751.4,0.0,0.88786,7e-05,13.99641]
[1778737538401,37.75,79764.41,0.0,0.88875,7e-05,13.91874]
[1778737540415,37.75,79769.66,0.0,0.88911,7e-05,13.88777]
[1778737542439,37.75,79781.77,0.0,0.88993,7e-05,13.81595]
[1778737544446,37.75,79803.31,0.0,0.89138,7e-05,13.68919]
[1778737549485,37.75,79802.18,0.0,0.89129,7e-05,13.69689]
[1778737551496,37.75,79793.66,0.0,0.89071,7e-05,13.74769]
[1778737556529,37.75,79789.74,0.0,0.89044,7e-05,13.77158]
[1778737561565,37.75,79793.16,0.0,0.89066,7e-05,13.75194]
[1778737562571,37.75,79798.83,0.0,0.89104,7e-05,13.71855]
[1778737565930,37.76,79787.91,0.0,0.8903,7e-05,13.78382]
[1778737567606,37.76,79782.88,0.0,0.88996,7e-05,13.8139]
[1778737569620,37.76,79775.23,0.0,0.88944,7e-05,13.85945]
[1778737572643,37.76,79765.99,0.0,0.88881,7e-05,13.91432]
[1778737574657,37.76,79760.16,0.0,0.88841,7e-05,13.94878]
[1778737579692,37.75,79751.87,0.0,0.88785,7e-05,13.9974]
[1778737584726,37.75,79752.44,0.0,0.8879,7e-05,13.99295]
[1778737589762,37.75,79753.88,0.0,0.88801,7e-05,13.98329]
[1778737594797,37.75,79755.15,0.0,0.88814,7e-05,13.97078]
[1778737599831,37.75,79756.29,0.0,0.88823,7e-05,13.96294]
[1778737604866,37.74,79766.68,0.0,0.88895,7e-05,13.90011]
[1778737607888,37.74,79767.99,0.0,0.88904,7e-05,13.89199]
[1778737610908,37.74,79773.52,0.0,0.88942,7e-05,13.85884]
[1778737613930,37.74,79778.83,0.0,0.88979,7e-05,13.82716]
[1778737618965,37.74,79784.03,0.0,0.89014,7e-05,13.79623]
[1778737621986,37.74,79786.97,0.0,0.89034,7e-05,13.7789]
[1778737625010,37.74,79791.47,0.0,0.89064,7e-05,13.75231]
[1778737629034,37.74,79796.81,0.0,0.891,7e-05,13.72056]
[1778737632057,37.74,79797.78,0.0,0.89107,7e-05,13.71494]
[1778737637090,37.74,79795.96,0.0,0.89094,7e-05,13.72596]
[1778737642126,37.74,79794.01,0.0,0.89081,7e-05,13.73775]
[1778737648168,37.75,79792.0,0.0,0.89067,7e-05,13.75]
[1778737651188,37.75,79782.53,0.0,0.89005,7e-05,13.80264]
[1778737653202,37.75,79782.39,0.0,0.89004,7e-05,13.80373]
[1778737655216,37.75,79787.62,0.0,0.89039,7e-05,13.77299]
[1778737659244,37.75,79782.47,0.0,0.89003,7e-05,13.80428]
[1778737664279,37.75,79777.69,0.0,0.8897,7e-05,13.83339]
[1778737670321,37.75,79777.95,0.0,0.88971,7e-05,13.83252]
[1778737675356,37.75,79778.26,0.0,0.88972,7e-05,13.83124]
[1778737676712,37.75,79797.34,0.0,0.89101,7e-05,13.71841]
[1778737679384,37.75,79797.49,0.0,0.89101,7e-05,13.71809]
[1778737684420,37.76,79797.19,0.0,0.89098,7e-05,13.72119]
[1778737689454,37.76,79799.41,0.0,0.89111,7e-05,13.70949]
[1778737694490,37.76,79800.16,0.0,0.89115,7e-05,13.70649]
[1778737699524,37.76,79800.21,0.0,0.89113,7e-05,13.70788]
[1778737705567,37.77,79800.46,0.0,0.89113,7e-05,13.70802]
[1778737710603,37.77,79801.25,0.0,0.89117,7e-05,13.70471]
[1778737715637,37.77,79800.55,0.0,0.89113,7e-05,13.70644]
[1778737719669,37.77,79793.53,0.0,0.89065,7e-05,13.74908]
[1778737725710,37.78,79792.87,0.0,0.89059,7e-05,13.75427]
[1778737730745,37.78,79793.91,0.0,0.89065,7e-05,13.74911]
[1778737735780,37.78,79793.97,0.0,0.89064,7e-05,13.74974]
[1778737740815,37.78,79795.57,0.0,0.89074,7e-05,13.7413]
[1778737745850,37.78,79795.64,0.0,0.89073,7e-05,13.7419]
[1778737750885,37.79,79795.82,0.0,0.89073,7e-05,13.74183]
[1778737755920,37.79,79800.71,0.0,0.89105,7e-05,13.71388]
[1778737760964,37.79,79805.08,0.0,0.89133,7e-05,13.68921]
[1778737761971,37.79,79814.27,0.0,0.89194,7e-05,13.63502]
[1778737762978,37.79,79817.16,0.0,0.89214,7e-05,13.61815]
[1778737764992,37.79,79822.84,0.0,0.89251,7e-05,13.58502]
[1778737765999,37.79,79828.54,0.0,0.89289,7e-05,13.55157]
[1778737770027,37.79,79823.06,0.0,0.89252,7e-05,13.58455]
[1778737773051,37.79,79814.14,0.0,0.89194,7e-05,13.63372]
[1778737775062,37.8,79810.68,0.0,0.8917,7e-05,13.65473]
[1778737779089,37.8,79807.47,0.0,0.89148,7e-05,13.67465]
[1778737784126,37.8,79804.11,0.0,0.89124,7e-05,13.69556]
[1778737789161,37.8,79803.83,0.0,0.89121,7e-05,13.69822]
[1778737794197,37.8,79803.6,0.0,0.89118,7e-05,13.7006]
[1778737799232,37.8,79802.7,0.0,0.89111,7e-05,13.70694]
[1778737804268,37.8,79805.49,0.0,0.8913,7e-05,13.69053]
[1778737807289,37.8,79815.46,0.0,0.89197,7e-05,13.63162]
[1778737809302,37.8,79818.91,0.0,0.8922,7e-05,13.6114]
[1778737816352,37.81,79819.72,0.0,0.89224,7e-05,13.6072]
[1778737820381,37.81,79812.87,0.0,0.89178,7e-05,13.64782]
[1778737825419,37.81,79812.69,0.0,0.89177,7e-05,13.64898]
[1778737830453,37.81,79813.57,0.0,0.89182,7e-05,13.64449]
[1778737835486,37.81,79818.19,0.0,0.89214,7e-05,13.61505]
[1778737840521,37.81,79816.11,0.0,0.89198,7e-05,13.62898]
[1778737845556,37.81,79815.82,0.0,0.89196,7e-05,13.63108]
[1778737850591,37.82,79815.17,0.0,0.89191,7e-05,13.63534]
[1778737855627,37.82,79816.57,0.0,0.89199,7e-05,13.6285]
[1778737860662,37.82,79817.45,0.0,0.89203,7e-05,13.62495]
[1778737862679,37.82,79830.04,0.0,0.89286,7e-05,13.55137]
[1778737863684,37.82,79832.65,0.0,0.89303,7e-05,13.53618]
[1778737868082,37.82,79841.34,0.0,0.8936,7e-05,13.48566]
[1778737871744,37.82,79848.11,0.0,0.89405,7e-05,13.44566]
[1778737878153,37.82,79851.52,0.0,0.89427,7e-05,13.42549]
[1778737883827,37.82,79857.0,0.0,0.89464,7e-05,13.39324]
[1778737888223,37.82,79878.04,0.0,0.89601,6e-05,13.27013]
[1778737888862,37.82,79878.04,0.0,0.89601,6e-05,13.2703]
[1778737890876,37.82,79883.79,0.0,0.89638,6e-05,13.23689]
[1778737891881,37.82,79896.86,0.0,0.89724,6e-05,13.1574]
[1778737892888,37.83,79911.9,0.0,0.8982,6e-05,13.07034]
[1778737898299,37.83,79915.46,0.0,0.8984,6e-05,13.05211]
[1778737901952,37.83,79906.31,0.0,0.8978,6e-05,13.10717]
[1778737902959,37.83,79901.12,0.0,0.89746,6e-05,13.13775]
[1778737903966,37.83,79888.95,0.0,0.89667,6e-05,13.20894]
[1778737904973,37.84,79883.32,0.0,0.8963,6e-05,13.24201]
[1778737910014,37.84,79887.45,0.0,0.89656,6e-05,13.21904]
[1778737913028,37.84,79892.33,0.0,0.89687,6e-05,13.19146]
[1778737918439,37.84,79889.88,0.0,0.89669,6e-05,13.20732]
[1778737924105,37.85,79887.93,0.0,0.89655,6e-05,13.22048]
[1778737927129,37.85,79893.88,0.0,0.89692,6e-05,13.18674]
[1778737928133,37.85,79901.36,0.0,0.8974,6e-05,13.14352]
[1778737929156,37.85,79901.78,0.0,0.89742,6e-05,13.1415]
[1778737931154,37.85,79912.47,0.0,0.8981,6e-05,13.08019]
[1778737932161,37.85,79918.49,0.0,0.89847,6e-05,13.04574]
[1778737933171,37.85,79918.98,0.0,0.8985,6e-05,13.04345]
[1778737935185,37.85,79938.68,0.0,0.89974,6e-05,12.9304]
[1778737936192,37.85,79938.54,0.0,0.89973,6e-05,12.93164]
[1778737937198,37.86,79944.15,0.0,0.90007,6e-05,12.89963]
[1778737938205,37.86,79944.8,0.0,0.90011,6e-05,12.89636]
[1778737941225,37.86,79954.28,0.0,0.9007,6e-05,12.8422]
[1778737942233,37.86,79957.49,0.0,0.9009,6e-05,12.8239]
[1778737945257,37.86,79970.87,0.0,0.90173,6e-05,12.74756]
[1778737946266,37.86,79975.91,0.0,0.90204,6e-05,12.71891]
[1778737948274,37.86,79973.79,0.0,0.9019,6e-05,12.73185]
[1778737949281,37.86,79961.74,0.0,0.90114,6e-05,12.80156]
[1778737950289,37.86,79954.54,0.0,0.90069,6e-05,12.84331]
[1778737951294,37.86,79954.42,0.0,0.9007,6e-05,12.84043]
[1778737955323,37.86,79943.8,0.0,0.90003,6e-05,12.90272]
[1778737956331,37.86,79938.76,0.0,0.8997,6e-05,12.93223]
[1778737958346,37.87,79934.66,0.0,0.89944,6e-05,12.95654]
[1778737962375,37.87,79923.85,0.0,0.89874,6e-05,13.0206]
[1778737963382,37.87,79906.99,0.0,0.89765,6e-05,13.119]
[1778737964389,37.87,79902.33,0.0,0.89735,6e-05,13.14648]
[1778737966403,37.87,79907.39,0.0,0.89767,6e-05,13.11776]
[1778737968418,37.87,79913.93,0.0,0.89808,6e-05,13.08052]
[1778737969424,37.87,79919.39,0.0,0.89842,6e-05,13.04924]
[1778737971456,37.88,79923.92,0.0,0.8987,6e-05,13.0239]
[1778737973454,37.88,79931.99,0.0,0.89921,6e-05,12.97781]
[1778737974469,37.88,79933.2,0.0,0.89928,6e-05,12.97102]
[1778737979495,37.88,79940.58,0.0,0.89974,6e-05,12.92954]
[1778737982519,37.88,79946.88,0.0,0.90012,6e-05,12.89401]
[1778737984530,37.88,79938.27,0.0,0.89957,6e-05,12.94474]
[1778737986546,37.88,79935.19,0.0,0.89936,6e-05,12.96374]
[1778737990574,37.89,79929.5,0.0,0.89898,6e-05,12.9989]
[1778737995609,37.89,79929.58,0.0,0.89896,6e-05,13.001]
[1778737997622,37.9,79923.2,0.0,0.89854,6e-05,13.03896]
[1778737999009,37.9,79920.7,0.0,0.89837,6e-05,13.05433]
[1778738005679,37.9,79921.31,0.0,0.89838,6e-05,13.05341]
[1778738009082,37.91,79914.19,0.0,0.89791,6e-05,13.09644]
[1778738012727,37.91,79909.23,0.0,0.8976,6e-05,13.12252]
[1778738017767,37.91,79910.13,0.0,0.89764,6e-05,13.11894]
[1778738022799,37.91,79910.22,0.0,0.89763,6e-05,13.1201]
[1778738023804,37.91,79892.22,0.0,0.89647,6e-05,13.22515]
[1778738024812,37.91,79890.38,0.0,0.89635,6e-05,13.23609]
[1778738029846,37.92,79888.04,0.0,0.89619,6e-05,13.25078]
[1778738034881,37.92,79888.55,0.0,0.89621,6e-05,13.24887]
[1778738039916,37.92,79885.06,0.0,0.89597,6e-05,13.27051]
[1778738044954,37.92,79879.43,0.0,0.89559,6e-05,13.30437]
[1778738047976,37.92,79871.16,0.0,0.89505,7e-05,13.35313]
[1778738049362,37.92,79857.36,0.0,0.89414,7e-05,13.43391]
[1778738051000,37.92,79856.66,0.0,0.8941,7e-05,13.43801]
[1778738054021,37.92,79851.97,0.0,0.89379,7e-05,13.46541]
[1778738056040,37.92,79857.2,0.0,0.89413,7e-05,13.43533]
[1778738061076,37.92,79862.58,0.0,0.89448,7e-05,13.4039]
[1778738064096,37.92,79867.9,0.0,0.89483,7e-05,13.37295]
[1778738069505,37.93,79863.89,0.0,0.89456,7e-05,13.39684]
[1778738075173,37.93,79862.16,0.0,0.89447,7e-05,13.40351]
[1778738078199,37.93,79855.09,0.0,0.894,7e-05,13.44499]
[1778738079576,37.93,79845.9,0.0,0.8934,7e-05,13.49879]
[1778738084240,37.93,79843.61,0.0,0.89325,7e-05,13.51173]
[1778738087261,37.93,79838.8,0.0,0.89293,7e-05,13.53984]
[1778738091289,37.93,79833.03,0.0,0.89254,7e-05,13.57485]
[1778738096324,37.93,79834.05,0.0,0.89259,7e-05,13.57081]
[1778738100358,37.93,79825.5,0.0,0.892,7e-05,13.62266]
[1778738101360,37.93,79825.5,0.0,0.892,7e-05,13.62297]
[1778738105395,37.94,79819.16,0.0,0.89156,7e-05,13.66151]
[1778738106394,37.94,79809.43,0.0,0.89091,7e-05,13.7191]
[1778738107401,37.94,79807.29,0.0,0.89076,7e-05,13.73191]
[1778738110422,37.94,79816.34,0.0,0.89136,7e-05,13.67909]
[1778738111432,37.94,79815.48,0.0,0.8913,7e-05,13.68441]
[1778738116464,37.94,79813.51,0.0,0.89115,7e-05,13.69722]
[1778738120493,37.94,79807.86,0.0,0.89077,7e-05,13.7314]
[1778738121499,37.94,79798.86,0.0,0.89016,7e-05,13.78469]
[1778738122506,37.94,79793.93,0.0,0.88982,7e-05,13.81391]
[1778738124520,37.94,79791.88,0.0,0.88968,7e-05,13.82613]
[1778738127541,37.94,79781.01,0.0,0.88895,7e-05,13.89047]
[1778738128549,37.94,79778.21,0.0,0.88876,7e-05,13.90703]
[1778738133585,37.94,79788.47,0.0,0.88948,7e-05,13.84231]
[1778738135600,37.94,79790.14,0.0,0.88959,7e-05,13.83258]
[1778738140634,37.94,79792.2,0.0,0.88973,7e-05,13.82062]
[1778738145671,37.94,79794.03,0.0,0.88985,7e-05,13.80997]
[1778738150707,37.95,79795.67,0.0,0.88996,7e-05,13.80057]
[1778738154740,37.95,79786.63,0.0,0.88934,7e-05,13.85419]
[1778738156749,37.95,79781.92,0.0,0.88903,7e-05,13.88196]
[1778738160140,37.95,79793.16,0.0,0.88979,7e-05,13.81536]
[1778738165815,37.95,79787.99,0.0,0.88944,7e-05,13.84598]
[1778738170851,37.94,79789.7,0.0,0.88956,7e-05,13.83577]
[1778738175886,37.94,79786.77,0.0,0.88936,7e-05,13.85299]
[1778738181929,37.94,79783.28,0.0,0.88912,7e-05,13.8733]
[1778738186964,37.94,79784.8,0.0,0.88923,7e-05,13.86395]
[1778738192000,37.94,79784.25,0.0,0.88922,7e-05,13.86294]
[1778738197034,37.94,79784.8,0.0,0.88927,7e-05,13.85912]
[1778738202070,37.94,79782.52,0.0,0.88912,7e-05,13.87181]
[1778738205090,37.94,79773.36,0.0,0.8885,7e-05,13.9257]
[1778738206097,37.94,79766.06,0.0,0.88801,7e-05,13.96842]
[1778738210497,37.94,79759.73,0.0,0.88758,7e-05,14.00517]
[1778738215171,37.94,79766.9,0.0,0.88808,7e-05,13.9625]
[1778738220567,37.94,79766.32,0.0,0.88804,7e-05,13.96603]
[1778738226238,37.94,79765.46,0.0,0.88798,7e-05,13.97123]
[1778738231273,37.94,79769.26,0.0,0.88824,7e-05,13.94882]
[1778738235301,37.94,79763.66,0.0,0.88785,7e-05,13.98216]
[1778738239330,37.94,79757.85,0.0,0.88745,7e-05,14.01658]
[1778738244364,37.94,79760.79,0.0,0.88766,7e-05,13.99896]
[1778738247385,37.94,79766.59,0.0,0.88805,7e-05,13.96462]
[1778738252420,37.94,79766.19,0.0,0.88805,7e-05,13.96342]
[1778738256448,37.94,79775.3,0.0,0.88867,7e-05,13.90966]
[1778738258463,37.94,79775.95,0.0,0.88871,7e-05,13.90608]
[1778738260851,37.94,79784.37,0.0,0.88928,7e-05,13.85644]
[1778738262491,37.94,79788.51,0.0,0.88956,7e-05,13.83227]
[1778738263502,37.94,79794.8,0.0,0.88998,7e-05,13.79531]
[1778738264505,37.94,79795.44,0.0,0.89002,7e-05,13.79179]
[1778738269542,37.94,79789.95,0.0,0.88963,7e-05,13.82562]
[1778738274576,37.95,79792.01,0.0,0.88976,7e-05,13.81467]
[1778738279611,37.95,79790.26,0.0,0.88963,7e-05,13.82624]
[1778738284648,37.95,79789.92,0.0,0.88959,7e-05,13.8295]
[1778738289684,37.95,79793.67,0.0,0.88983,7e-05,13.80876]
[1778738293712,37.95,79799.2,0.0,0.89019,7e-05,13.77727]
[1778738298747,37.96,79804.14,0.0,0.89052,7e-05,13.74862]
[1778738304788,37.96,79806.88,0.0,0.89069,7e-05,13.73317]
[1778738310831,37.96,79805.6,0.0,0.8906,7e-05,13.74148]
[1778738313860,37.96,79812.63,0.0,0.89109,7e-05,13.69657]
[1778738314866,37.96,79814.42,0.0,0.89121,7e-05,13.68621]
[1778738319901,37.96,79816.84,0.0,0.89136,7e-05,13.67297]
[1778738322922,37.96,79818.8,0.0,0.89148,7e-05,13.66215]
[1778738324938,37.96,79811.74,0.0,0.89101,7e-05,13.70417]
[1778738327959,37.96,79803.62,0.0,0.89046,7e-05,13.75247]
[1778738331351,37.97,79781.95,0.0,0.88899,7e-05,13.88081]
[1778738332992,37.97,79776.78,0.0,0.88863,7e-05,13.91158]
[1778738333999,37.97,79777.61,0.0,0.88869,7e-05,13.90679]
[1778738338030,37.97,79783.17,0.0,0.88906,7e-05,13.87441]
[1778738343065,37.97,79784.71,0.0,0.88916,7e-05,13.86608]
[1778738345084,37.97,79789.77,0.0,0.8895,7e-05,13.83648]
[1778738347097,37.97,79786.24,0.0,0.88925,7e-05,13.85776]
[1778738348103,37.97,79791.85,0.0,0.88963,7e-05,13.8248]
[1778738349110,37.97,79797.07,0.0,0.88998,7e-05,13.79421]
[1778738351492,37.97,79801.19,0.0,0.89025,7e-05,13.77073]
[1778738357166,37.97,79803.58,0.0,0.89039,7e-05,13.7581]
[1778738366234,37.98,79805.8,0.0,0.89052,7e-05,13.74732]
[1778738370257,37.98,79811.31,0.0,0.89089,7e-05,13.71499]
[1778738378313,37.98,79812.73,0.0,0.891,7e-05,13.70321]
[1778738383348,37.98,79811.25,0.0,0.8909,7e-05,13.71205]
[1778738387379,37.98,79804.89,0.0,0.89047,7e-05,13.74952]
[1778738391773,37.98,79798.65,0.0,0.89004,7e-05,13.78719]
[1778738397455,37.98,79797.15,0.0,0.88993,7e-05,13.79717]
[1778738402490,37.99,79799.8,0.0,0.8901,7e-05,13.78247]
[1778738407526,37.99,79805.1,0.0,0.89044,7e-05,13.75234]
[1778738410548,37.99,79812.15,0.0,0.89091,7e-05,13.71166]
[1778738413567,37.99,79818.35,0.0,0.89131,7e-05,13.67618]
[1778738416588,37.99,79823.89,0.0,0.89167,7e-05,13.64422]
[1778738421986,37.99,79822.8,0.0,0.89159,7e-05,13.6515]
[1778738428672,38.0,79817.53,0.0,0.89123,7e-05,13.68357]
[1778738431693,38.0,79810.31,0.0,0.89077,7e-05,13.72262]
[1778738436728,38.0,79807.5,0.0,0.89057,7e-05,13.73952]
[1778738440756,38.0,79815.1,0.0,0.89108,7e-05,13.69497]
[1778738441763,38.0,79814.3,0.0,0.89102,7e-05,13.69986]
[1778738446799,38.0,79822.36,0.0,0.89156,7e-05,13.65317]
[1778738450827,38.0,79827.51,0.0,0.89189,7e-05,13.62371]
[1778738452841,38.0,79826.15,0.0,0.89179,7e-05,13.6322]
[1778738457876,38.0,79824.12,0.0,0.89165,7e-05,13.64525]
[1778738459890,38.0,79829.26,0.0,0.89198,7e-05,13.61552]
[1778738462915,38.01,79839.95,0.0,0.89269,7e-05,13.55362]
[1778738463922,38.01,79841.13,0.0,0.89276,7e-05,13.54706]
[1778738468957,38.01,79840.19,0.0,0.89268,7e-05,13.5545]
[1778738469964,38.01,79833.37,0.0,0.89222,7e-05,13.59491]
[1778738470975,38.01,79830.69,0.0,0.89204,7e-05,13.61099]
[1778738476050,38.02,79828.98,0.0,0.8919,7e-05,13.62275]
[1778738478041,38.02,79848.22,0.0,0.89317,7e-05,13.51066]
[1778738479046,38.02,79847.96,0.0,0.89315,7e-05,13.51269]
[1778738484082,38.02,79846.13,0.0,0.893,7e-05,13.52585]
[1778738489116,38.03,79846.54,0.0,0.893,7e-05,13.52568]
[1778738494152,38.03,79849.35,0.0,0.89319,7e-05,13.50763]
[1778738499189,38.03,79852.05,0.0,0.89334,7e-05,13.49417]
[1778738504225,38.04,79846.16,0.0,0.89293,7e-05,13.53093]
[1778738509260,38.04,79845.2,0.0,0.89284,7e-05,13.53865]
[1778738512623,38.05,79831.28,0.0,0.8919,7e-05,13.62189]
[1778738520339,38.05,79828.68,0.0,0.8917,7e-05,13.63943]
[1778738522693,38.05,79824.14,0.0,0.89139,7e-05,13.66698]
[1778738526396,38.05,79815.42,0.0,0.8908,7e-05,13.71897]
[1778738527403,38.05,79810.01,0.0,0.89043,7e-05,13.75097]
[1778738528410,38.05,79805.46,0.0,0.89013,7e-05,13.77788]
[1778738530427,38.05,79804.73,0.0,0.89007,7e-05,13.78235]
[1778738535462,38.06,79806.87,0.0,0.89021,7e-05,13.77021]
[1778738537477,38.06,79801.24,0.0,0.88983,7e-05,13.80353]
[1778738542843,38.06,79795.91,0.0,0.88947,7e-05,13.83507]
[1778738548553,38.06,79798.15,0.0,0.88962,7e-05,13.82175]
[1778738553588,38.06,79800.56,0.0,0.88981,7e-05,13.80363]
[1778738558623,38.06,79797.11,0.0,0.88958,7e-05,13.82371]
[1778738560637,38.05,79791.79,0.0,0.88922,7e-05,13.85489]
[1778738565683,38.05,79795.43,0.0,0.88948,7e-05,13.83304]
[1778738566680,38.05,79813.2,0.0,0.89067,7e-05,13.7285]
[1778738568697,38.05,79818.65,0.0,0.89103,7e-05,13.69669]
[1778738569701,38.06,79827.6,0.0,0.89163,7e-05,13.64435]
[1778738571716,38.06,79834.41,0.0,0.89208,7e-05,13.60493]
[1778738575743,38.06,79838.92,0.0,0.89236,7e-05,13.57972]
[1778738579771,38.06,79831.36,0.0,0.89185,7e-05,13.62537]
[1778738581785,38.06,79828.82,0.0,0.89167,7e-05,13.64082]
[1778738583121,38.06,79838.59,0.0,0.89232,7e-05,13.58382]
[1778738584807,38.06,79845.62,0.0,0.89278,7e-05,13.54331]
[1778738585814,38.06,79848.15,0.0,0.89294,7e-05,13.52894]
[1778738590850,38.07,79850.77,0.0,0.89309,7e-05,13.51589]
[1778738596890,38.07,79848.1,0.0,0.89288,7e-05,13.53414]
[1778738601926,38.08,79845.01,0.0,0.89265,7e-05,13.55431]
[1778738603939,38.08,79833.76,0.0,0.8919,7e-05,13.62097]
[1778738604948,38.08,79833.18,0.0,0.89186,7e-05,13.62469]
[1778738609981,38.08,79831.47,0.0,0.89173,7e-05,13.63629]
[1778738615017,38.09,79829.88,0.0,0.89163,7e-05,13.64338]
[1778738619045,38.09,79824.37,0.0,0.89125,7e-05,13.67703]
[1778738620052,38.09,79818.77,0.0,0.89087,7e-05,13.71021]
[1778738622066,38.09,79817.74,0.0,0.89079,7e-05,13.71676]
[1778738626096,38.09,79825.53,0.0,0.8913,7e-05,13.67202]
[1778738628109,38.09,79829.3,0.0,0.89155,7e-05,13.65053]
[1778738632139,38.1,79830.75,0.0,0.89163,7e-05,13.64344]
[1778738637174,38.1,79833.45,0.0,0.89179,7e-05,13.62952]
[1778738642209,38.1,79834.29,0.0,0.89182,7e-05,13.62665]
[1778738647246,38.11,79837.9,0.0,0.89204,7e-05,13.60771]
[1778738652280,38.11,79837.85,0.0,0.89201,7e-05,13.61029]
[1778738655302,38.11,79843.09,0.0,0.89234,7e-05,13.58102]
[1778738658322,38.12,79849.86,0.0,0.89277,7e-05,13.54289]
[1778738663684,38.12,79856.15,0.0,0.89315,7e-05,13.50914]
[1778738667387,38.12,79863.78,0.0,0.89364,7e-05,13.46612]
[1778738672423,38.13,79867.12,0.0,0.89386,7e-05,13.4453]
[1778738677457,38.13,79870.46,0.0,0.89405,7e-05,13.42829]
[1778738679471,38.14,79862.76,0.0,0.89353,7e-05,13.47413]
[1778738680477,38.14,79862.99,0.0,0.89354,7e-05,13.47321]
[1778738685513,38.14,79861.38,0.0,0.89341,7e-05,13.48467]
[1778738690547,38.14,79860.61,0.0,0.89334,7e-05,13.49118]
[1778738695582,38.15,79860.26,0.0,0.8933,7e-05,13.49517]
[1778738697596,38.15,79865.64,0.0,0.89364,7e-05,13.46463]
[1778738702631,38.15,79863.29,0.0,0.89346,7e-05,13.48046]
[1778738706678,38.16,79869.55,0.0,0.89385,7e-05,13.44624]
[1778738711696,38.16,79872.42,0.0,0.89401,7e-05,13.43192]
[1778738716732,38.17,79874.05,0.0,0.89409,7e-05,13.42481]
[1778738719753,38.17,79879.18,0.0,0.89441,7e-05,13.39647]
[1778738720759,38.17,79884.76,0.0,0.89477,7e-05,13.3646]
[1778738725794,38.18,79888.91,0.0,0.89501,6e-05,13.34342]
[1778738730829,38.18,79884.95,0.0,0.89472,7e-05,13.36923]
[1778738732844,38.18,79891.62,0.0,0.89516,6e-05,13.32787]
[1778738734180,38.18,79897.97,0.0,0.89557,6e-05,13.29173]
[1778738739893,38.19,79900.45,0.0,0.89568,6e-05,13.28149]
[1778738742913,38.2,79890.8,0.0,0.89504,6e-05,13.33942]
[1778738744254,38.2,79883.54,0.0,0.89456,7e-05,13.38211]
[1778738749962,38.2,79870.05,0.0,0.89364,7e-05,13.46375]
[1778738752983,38.21,79869.38,0.0,0.89358,7e-05,13.46894]
[1778738759026,38.21,79868.3,0.0,0.89349,7e-05,13.47769]
[1778738764396,38.21,79870.9,0.0,0.89364,7e-05,13.4646]
[1778738770102,38.22,79874.25,0.0,0.89383,7e-05,13.44771]
[1778738773123,38.22,79880.41,0.0,0.89421,7e-05,13.41332]
[1778738775138,38.22,79879.21,0.0,0.89412,7e-05,13.42132]
[1778738780172,38.23,79876.77,0.0,0.89394,7e-05,13.43803]
[1778738785211,38.23,79876.18,0.0,0.89387,7e-05,13.44393]
[1778738788228,38.24,79883.95,0.0,0.89436,7e-05,13.40035]
[1778738790242,38.24,79889.88,0.0,0.89474,6e-05,13.36646]
[1778738794270,38.24,79894.88,0.0,0.89508,6e-05,13.33492]
[1778738799304,38.24,79898.07,0.0,0.89526,6e-05,13.31821]
[1778738804341,38.25,79900.15,0.0,0.89538,6e-05,13.30802]
[1778738809376,38.25,79902.59,0.0,0.89552,6e-05,13.29578]
[1778738815418,38.25,79901.5,0.0,0.89542,6e-05,13.30445]
[1778738816425,38.25,79895.83,0.0,0.89505,6e-05,13.33766]
[1778738820455,38.26,79893.04,0.0,0.89485,6e-05,13.35519]
[1778738823474,38.26,79884.47,0.0,0.89429,7e-05,13.40581]
[1778738824482,38.26,79883.67,0.0,0.89423,7e-05,13.41069]
[1778738829516,38.26,79882.78,0.0,0.89414,7e-05,13.41863]
[1778738834887,38.27,79882.95,0.0,0.89412,7e-05,13.42092]
[1778738840594,38.28,79888.09,0.0,0.89442,7e-05,13.39393]
[1778738843646,38.28,79901.25,0.0,0.89526,6e-05,13.31952]
[1778738844959,38.28,79885.41,0.0,0.89422,7e-05,13.41199]
[1778738846662,38.28,79881.41,0.0,0.89395,7e-05,13.43575]
[1778738851697,38.29,79881.32,0.0,0.89394,7e-05,13.43505]
[1778738856732,38.29,79878.11,0.0,0.89371,7e-05,13.45615]
[1778738861767,38.3,79878.38,0.0,0.8937,7e-05,13.45687]
[1778738866803,38.3,79877.85,0.0,0.89364,7e-05,13.46221]
[1778738869824,38.3,79868.86,0.0,0.89304,7e-05,13.5157]
[1778738870832,38.3,79863.01,0.0,0.89265,7e-05,13.55006]
[1778738871838,38.3,79861.15,0.0,0.89252,7e-05,13.56148]
[1778738876875,38.31,79862.5,0.0,0.89259,7e-05,13.5551]
[1778738877882,38.31,79870.03,0.0,0.89308,7e-05,13.51171]
[1778738882920,38.31,79878.6,0.0,0.89362,7e-05,13.46397]
[1778738887954,38.32,79875.58,0.0,0.8934,7e-05,13.48368]
[1778738892988,38.32,79872.11,0.0,0.89315,7e-05,13.50577]
[1778738898025,38.32,79865.29,0.0,0.89269,7e-05,13.54721]
[1778738902053,38.33,79853.77,0.0,0.89191,7e-05,13.61534]
[1778738907087,38.33,79854.68,0.0,0.89196,7e-05,13.61108]
[1778738911115,38.33,79842.48,0.0,0.89117,7e-05,13.67928]
[1778738912125,38.33,79842.77,0.0,0.89119,7e-05,13.67772]
[1778738917163,38.33,79847.56,0.0,0.8915,7e-05,13.65052]
[1778738919171,38.33,79853.4,0.0,0.89188,7e-05,13.61685]
[1778738924206,38.33,79849.6,0.0,0.89162,7e-05,13.63982]
[1778738929241,38.33,79851.4,0.0,0.89173,7e-05,13.6301]
[1778738934296,38.34,79846.76,0.0,0.89141,7e-05,13.65787]
[1778738935595,38.34,79839.18,0.0,0.89091,7e-05,13.7022]
[1778738937298,38.34,79838.43,0.0,0.89086,7e-05,13.7068]
[1778738941327,38.34,79830.63,0.0,0.89033,7e-05,13.75263]
[1778738945355,38.34,79826.58,0.0,0.89006,7e-05,13.77639]
[1778738950390,38.34,79825.77,0.0,0.89001,7e-05,13.78116]
[1778738956433,38.34,79830.12,0.0,0.8903,7e-05,13.7558]
[1778738961468,38.34,79829.93,0.0,0.89028,7e-05,13.75708]
[1778738966503,38.34,79828.55,0.0,0.89019,7e-05,13.76523]
[1778738971538,38.34,79827.18,0.0,0.89012,7e-05,13.76942]
[1778738973553,38.34,79833.56,0.0,0.89055,7e-05,13.73215]
[1778738974559,38.34,79833.89,0.0,0.89057,7e-05,13.73028]
[1778738979599,38.34,79831.9,0.0,0.89043,7e-05,13.74218]
[1778738982619,38.34,79824.32,0.0,0.88993,7e-05,13.78658]
[1778738987654,38.34,79825.13,0.0,0.88998,7e-05,13.78185]
[1778738992690,38.34,79825.93,0.0,0.89003,7e-05,13.77723]
[1778738997725,38.34,79824.81,0.0,0.88996,7e-05,13.78387]
[1778739002769,38.34,79826.08,0.0,0.89004,7e-05,13.77652]
[1778739007805,38.34,79824.39,0.0,0.88993,7e-05,13.78656]
[1778739013851,38.34,79824.26,0.0,0.88992,7e-05,13.78747]
[1778739016875,38.34,79828.72,0.0,0.89021,7e-05,13.76156]
[1778739021907,38.34,79831.77,0.0,0.89041,7e-05,13.74405]
[1778739023921,38.34,79838.54,0.0,0.89086,7e-05,13.70477]
[1778739028956,38.34,79838.0,0.0,0.89082,7e-05,13.70873]
[1778739032986,38.34,79843.63,0.0,0.89121,7e-05,13.67274]
[1778739035000,38.34,79845.61,0.0,0.89134,7e-05,13.66165]
[1778739040036,38.35,79849.67,0.0,0.89159,7e-05,13.63918]
[1778739045079,38.35,79853.38,0.0,0.89182,7e-05,13.61877]
[1778739048100,38.35,79868.78,0.0,0.89283,7e-05,13.53033]
[1778739050113,38.35,79873.84,0.0,0.89315,7e-05,13.50135]
[1778739055148,38.36,79875.74,0.0,0.89326,7e-05,13.49227]
[1778739060183,38.36,79874.11,0.0,0.89313,7e-05,13.50375]
[1778739065218,38.36,79880.49,0.0,0.89352,7e-05,13.46878]
[1778739066524,38.36,79888.23,0.0,0.89402,7e-05,13.42492]
[1778739072267,38.37,79892.12,0.0,0.89425,6e-05,13.40471]
[1778739077303,38.37,79894.48,0.0,0.89439,6e-05,13.3922]
[1778739081330,38.37,79900.24,0.0,0.89475,6e-05,13.36019]
[1778739086666,38.38,79886.05,0.0,0.89381,7e-05,13.44367]
[1778739088379,38.38,79884.86,0.0,0.89373,7e-05,13.451]
[1778739093416,38.38,79891.59,0.0,0.89418,6e-05,13.40916]
[1778739095428,38.38,79902.23,0.0,0.89486,6e-05,13.34816]
[1778739096736,38.38,79903.9,0.0,0.89497,6e-05,13.33883]
[1778739102477,38.38,79906.43,0.0,0.89511,6e-05,13.32618]
[1778739107511,38.39,79909.18,0.0,0.89527,6e-05,13.31201]
[1778739112547,38.39,79909.26,0.0,0.89526,6e-05,13.31332]
[1778739117581,38.39,79903.31,0.0,0.89485,6e-05,13.34935]
[1778739122617,38.4,79906.4,0.0,0.89503,6e-05,13.3332]
[1778739128663,38.4,79909.04,0.0,0.89518,6e-05,13.32008]
[1778739133695,38.4,79911.29,0.0,0.89531,6e-05,13.3089]
[1778739138729,38.41,79911.21,0.0,0.89528,6e-05,13.31114]
[1778739143765,38.41,79909.46,0.0,0.89515,6e-05,13.32299]
[1778739144772,38.41,79902.13,0.0,0.89467,6e-05,13.3656]
[1778739145778,38.41,79897.13,0.0,0.89435,6e-05,13.39474]
[1778739146786,38.41,79890.85,0.0,0.89394,7e-05,13.43126]
[1778739148799,38.41,79889.45,0.0,0.89384,7e-05,13.4397]
[1778739153834,38.41,79888.57,0.0,0.8938,7e-05,13.44173]
[1778739158870,38.42,79889.12,0.0,0.89383,7e-05,13.43925]
[1778739161891,38.42,79879.53,0.0,0.8932,7e-05,13.49552]
[1778739162899,38.42,79883.35,0.0,0.89344,7e-05,13.47379]
[1778739168941,38.42,79883.18,0.0,0.8934,7e-05,13.47727]
[1778739173977,38.43,79882.66,0.0,0.89335,7e-05,13.48227]
[1778739179013,38.43,79879.81,0.0,0.89314,7e-05,13.50063]
[1778739183040,38.43,79888.21,0.0,0.89367,7e-05,13.45327]
[1778739185057,38.43,79893.76,0.0,0.89403,6e-05,13.42143]
[1778739187075,38.43,79899.68,0.0,0.89441,6e-05,13.38757]
[1778739192105,38.44,79898.86,0.0,0.89435,6e-05,13.3932]
[1778739197448,38.44,79895.89,0.0,0.89415,6e-05,13.41126]
[1778739203183,38.44,79894.83,0.0,0.89407,6e-05,13.41804]
[1778739208219,38.44,79895.9,0.0,0.89413,6e-05,13.41245]
[1778739213253,38.44,79895.25,0.0,0.89409,6e-05,13.41465]
[1778739218287,38.45,79892.83,0.0,0.89391,6e-05,13.43083]
[1778739221308,38.45,79876.52,0.0,0.89283,7e-05,13.52643]
[1778739222315,38.45,79872.6,0.0,0.89257,7e-05,13.54943]
[1778739227658,38.45,79870.91,0.0,0.89245,7e-05,13.56074]
[1778739233393,38.46,79869.36,0.0,0.89233,7e-05,13.57094]
[1778739237728,38.46,79874.52,0.0,0.89266,7e-05,13.54223]
[1778739240445,38.46,79875.58,0.0,0.89272,7e-05,13.53666]
[1778739242464,38.46,79881.16,0.0,0.89308,7e-05,13.50522]
[1778739244475,38.46,79881.42,0.0,0.89309,7e-05,13.50439]
[1778739249510,38.47,79878.62,0.0,0.89288,7e-05,13.52219]
[1778739254545,38.47,79878.41,0.0,0.89285,7e-05,13.52497]
[1778739259580,38.47,79878.78,0.0,0.89286,7e-05,13.52439]
[1778739264616,38.47,79879.14,0.0,0.89287,7e-05,13.52385]
[1778739269651,38.48,79882.6,0.0,0.89308,7e-05,13.50541]
[1778739273679,38.48,79889.0,0.0,0.8935,7e-05,13.46598]
[1778739278714,38.48,79890.76,0.0,0.8936,7e-05,13.45765]
[1778739283749,38.49,79888.84,0.0,0.89345,7e-05,13.47054]
[1778739288785,38.49,79888.49,0.0,0.89341,7e-05,13.47415]
[1778739293821,38.49,79887.57,0.0,0.89334,7e-05,13.48094]
[1778739298854,38.5,79886.87,0.0,0.89328,7e-05,13.48637]
[1778739303892,38.5,79888.54,0.0,0.89337,7e-05,13.47811]
[1778739307918,38.5,79893.63,0.0,0.89369,7e-05,13.44994]
[1778739312954,38.5,79888.76,0.0,0.89335,7e-05,13.47965]
[1778739314967,38.5,79879.18,0.0,0.89272,7e-05,13.5356]
[1778739315974,38.5,79868.98,0.0,0.89205,7e-05,13.59485]
[1778739316981,38.5,79870.34,0.0,0.89214,7e-05,13.5871]
[1778739321011,38.51,79865.21,0.0,0.89179,7e-05,13.61736]
[1778739326047,38.51,79864.51,0.0,0.89174,7e-05,13.62203]
[1778739328359,38.51,79858.08,0.0,0.89131,7e-05,13.65954]
[1778739332089,38.51,79863.42,0.0,0.89169,7e-05,13.62511]
[1778739337123,38.51,79860.76,0.0,0.89151,7e-05,13.64115]
[1778739342159,38.51,79860.04,0.0,0.89145,7e-05,13.64593]
[1778739347194,38.51,79851.48,0.0,0.89088,7e-05,13.69617]
[1778739352229,38.51,79854.25,0.0,0.89106,7e-05,13.6804]
[1778739357264,38.51,79859.63,0.0,0.89141,7e-05,13.64945]
[1778739362300,38.51,79857.85,0.0,0.89129,7e-05,13.65999]
[1778739366331,38.51,79853.36,0.0,0.891,7e-05,13.68602]
[1778739368659,38.51,79826.83,0.0,0.88923,7e-05,13.84023]
[1778739370358,38.51,79821.64,0.0,0.88888,7e-05,13.87047]
[1778739372374,38.51,79819.9,0.0,0.88876,7e-05,13.88058]
[1778739376400,38.51,79826.01,0.0,0.88918,7e-05,13.84489]
[1778739377407,38.51,79827.42,0.0,0.88927,7e-05,13.83673]
[1778739382442,38.51,79826.79,0.0,0.88923,7e-05,13.84014]
[1778739387482,38.51,79829.64,0.0,0.88943,7e-05,13.82246]
[1778739388798,38.51,79824.21,0.0,0.88907,7e-05,13.85371]
[1778739394528,38.51,79823.49,0.0,0.88906,7e-05,13.85295]
[1778739398868,38.51,79815.66,0.0,0.88855,7e-05,13.89743]
[1778739402582,38.5,79814.5,0.0,0.88848,7e-05,13.90334]
[1778739404596,38.5,79821.12,0.0,0.88893,7e-05,13.86418]
[1778739408938,38.5,79827.69,0.0,0.88939,7e-05,13.8248]
[1778739411645,38.5,79827.12,0.0,0.88935,7e-05,13.82778]
[1778739416680,38.5,79823.89,0.0,0.88915,7e-05,13.84559]
[1778739421718,38.5,79822.04,0.0,0.88903,7e-05,13.85563]
[1778739422727,38.5,79827.24,0.0,0.88938,7e-05,13.82513]
[1778739425746,38.49,79828.54,0.0,0.88948,7e-05,13.81691]
[1778739430785,38.49,79828.8,0.0,0.8895,7e-05,13.81479]
[1778739432795,38.49,79835.41,0.0,0.88994,7e-05,13.77612]
[1778739435817,38.49,79824.95,0.0,0.88925,7e-05,13.83691]
[1778739436824,38.49,79822.12,0.0,0.88906,7e-05,13.85329]
[1778739440851,38.49,79816.63,0.0,0.88869,7e-05,13.88469]
[1778739445886,38.49,79818.89,0.0,0.88886,7e-05,13.87056]
[1778739450921,38.49,79820.6,0.0,0.88898,7e-05,13.85969]
[1778739455957,38.49,79823.89,0.0,0.88924,7e-05,13.8358]
[1778739457970,38.49,79826.37,0.0,0.88941,7e-05,13.82107]
[1778739463006,38.48,79827.19,0.0,0.88947,7e-05,13.81578]
[1778739468043,38.48,79823.24,0.0,0.88921,7e-05,13.83833]
[1778739473076,38.48,79822.33,0.0,0.88915,7e-05,13.84313]
[1778739478110,38.48,79820.66,0.0,0.88905,7e-05,13.85236]
[1778739483147,38.48,79820.42,0.0,0.88903,7e-05,13.85338]
[1778739488181,38.48,79817.71,0.0,0.88886,7e-05,13.86876]
[1778739493216,38.48,79818.95,0.0,0.88895,7e-05,13.86114]
[1778739498251,38.48,79818.41,0.0,0.88891,7e-05,13.86403]
[1778739503285,38.48,79816.68,0.0,0.8888,7e-05,13.87396]
[1778739508321,38.48,79814.35,0.0,0.88864,7e-05,13.88747]
[1778739511342,38.48,79811.62,0.0,0.88848,7e-05,13.89942]
[1778739514364,38.48,79804.08,0.0,0.88798,7e-05,13.94326]
[1778739515371,38.48,79801.8,0.0,0.88783,7e-05,13.95645]
[1778739519714,38.48,79810.97,0.0,0.88845,7e-05,13.90217]
[1778739520410,38.48,79810.97,0.0,0.88845,7e-05,13.90205]
[1778739525445,38.48,79808.61,0.0,0.8883,7e-05,13.91522]
[1778739530480,38.47,79809.72,0.0,0.88838,7e-05,13.90798]
[1778739532494,38.47,79817.23,0.0,0.88889,7e-05,13.86386]
[1778739534509,38.47,79820.51,0.0,0.88912,7e-05,13.84457]
[1778739539856,38.47,79819.74,0.0,0.88907,7e-05,13.84873]
[1778739545585,38.47,79817.21,0.0,0.8889,7e-05,13.86317]
[1778739549926,38.47,79810.89,0.0,0.88848,7e-05,13.89953]
[1778739555656,38.47,79810.89,0.0,0.88849,7e-05,13.89875]
[1778739560694,38.47,79811.4,0.0,0.88853,7e-05,13.89491]
[1778739565727,38.47,79809.56,0.0,0.88842,7e-05,13.90474]
[1778739570068,38.46,79814.69,0.0,0.88878,7e-05,13.87382]
[1778739575798,38.46,79814.78,0.0,0.88882,7e-05,13.86863]
[1778739580833,38.46,79816.71,0.0,0.88896,7e-05,13.8565]
[1778739585870,38.46,79813.6,0.0,0.88876,7e-05,13.87364]
[1778739590904,38.46,79813.45,0.0,0.88876,7e-05,13.87367]
[1778739593926,38.46,79806.66,0.0,0.88831,7e-05,13.91285]
[1778739597955,38.45,79804.07,0.0,0.88814,7e-05,13.92714]
[1778739602990,38.45,79807.07,0.0,0.88836,7e-05,13.90834]
[1778739605009,38.45,79811.01,0.0,0.88863,7e-05,13.88487]
[1778739607018,38.45,79816.32,0.0,0.88899,7e-05,13.8535]
[1778739612059,38.45,79815.78,0.0,0.88896,7e-05,13.85591]
[1778739617088,38.45,79820.06,0.0,0.88926,7e-05,13.83035]
[1778739622123,38.45,79819.05,0.0,0.88919,7e-05,13.8359]
[1778739627158,38.45,79815.09,0.0,0.88893,7e-05,13.8588]
[1778739632193,38.45,79813.46,0.0,0.88885,7e-05,13.86428]
[1778739637230,38.45,79809.91,0.0,0.88861,7e-05,13.88473]
[1778739642266,38.45,79810.49,0.0,0.88865,7e-05,13.881]
[1778739647298,38.44,79807.37,0.0,0.88845,7e-05,13.89886]
[1778739652339,38.44,79807.33,0.0,0.88845,7e-05,13.89871]
[1778739657368,38.44,79806.34,0.0,0.88839,7e-05,13.90408]
[1778739664422,38.44,79805.84,0.0,0.88836,7e-05,13.90635]
[1778739669456,38.44,79802.22,0.0,0.88812,7e-05,13.92696]
[1778739674491,38.44,79802.15,0.0,0.88812,7e-05,13.92673]
[1778739677513,38.44,79808.99,0.0,0.88859,7e-05,13.88631]
[1778739678520,38.44,79810.0,0.0,0.88866,7e-05,13.88032]
[1778739680844,38.44,79815.67,0.0,0.88904,7e-05,13.84706]
[1778739685568,38.44,79819.14,0.0,0.88928,7e-05,13.82669]
[1778739688589,38.44,79824.22,0.0,0.88962,7e-05,13.79707]
[1778739693624,38.44,79829.16,0.0,0.88997,7e-05,13.76458]
[1778739695638,38.44,79835.53,0.0,0.8904,7e-05,13.72757]
[1778739700983,38.44,79843.4,0.0,0.89091,7e-05,13.68239]
[1778739705712,38.44,79848.59,0.0,0.89125,7e-05,13.65278]
[1778739711055,38.44,79841.86,0.0,0.8908,7e-05,13.69272]
[1778739716789,38.44,79841.03,0.0,0.89074,7e-05,13.69807]
[1778739721824,38.44,79841.16,0.0,0.89074,7e-05,13.69787]
[1778739726864,38.45,79845.04,0.0,0.89099,7e-05,13.67594]
[1778739731900,38.45,79845.43,0.0,0.89101,7e-05,13.67436]
[1778739737942,38.45,79846.55,0.0,0.89107,7e-05,13.66868]
[1778739742979,38.45,79845.64,0.0,0.891,7e-05,13.67475]
[1778739748025,38.45,79847.24,0.0,0.8911,7e-05,13.66595]
[1778739751335,38.45,79853.04,0.0,0.89151,7e-05,13.62894]
[1778739757080,38.45,79852.12,0.0,0.89144,7e-05,13.6353]
[1778739762115,38.46,79853.04,0.0,0.89149,7e-05,13.63079]
[1778739768157,38.46,79853.88,0.0,0.89153,7e-05,13.62696]
[1778739773193,38.46,79853.14,0.0,0.89147,7e-05,13.6321]
[1778739779235,38.46,79852.76,0.0,0.89144,7e-05,13.63527]
[1778739781248,38.46,79845.27,0.0,0.89094,7e-05,13.67909]
[1778739782257,38.46,79845.06,0.0,0.89092,7e-05,13.6804]
[1778739784269,38.46,79850.31,0.0,0.89127,7e-05,13.65011]
[1778739789305,38.46,79847.6,0.0,0.89108,7e-05,13.66647]
[1778739793333,38.46,79841.55,0.0,0.89068,7e-05,13.70202]
[1778739798368,38.46,79844.17,0.0,0.89085,7e-05,13.68705]
[1778739803403,38.47,79846.33,0.0,0.89099,7e-05,13.67488]
[1778739806425,38.47,79851.6,0.0,0.89133,7e-05,13.64463]
[1778739811459,38.47,79852.16,0.0,0.89138,7e-05,13.6383]
[1778739817501,38.47,79848.23,0.0,0.89112,7e-05,13.66191]
[1778739822536,38.47,79846.45,0.0,0.89099,7e-05,13.67285]
[1778739827571,38.47,79845.51,0.0,0.89092,7e-05,13.67887]
[1778739832606,38.47,79846.42,0.0,0.89098,7e-05,13.67412]
[1778739834620,38.47,79852.12,0.0,0.89135,7e-05,13.6413]
[1778739839655,38.47,79851.79,0.0,0.89132,7e-05,13.64406]
[1778739844691,38.48,79852.85,0.0,0.89138,7e-05,13.63869]
[1778739852035,38.48,79853.04,0.0,0.89138,7e-05,13.63852]
[1778739857786,38.48,79856.0,0.0,0.89157,7e-05,13.62209]
[1778739863827,38.48,79856.9,0.0,0.89162,7e-05,13.61765]
[1778739868862,38.48,79852.93,0.0,0.89135,7e-05,13.64126]
[1778739873897,38.48,79855.19,0.0,0.89152,7e-05,13.62472]
[1778739878933,38.48,79855.09,0.0,0.89151,7e-05,13.62572]
[1778739882247,38.48,79848.97,0.0,0.89111,7e-05,13.66147]
[1778739887996,38.48,79849.07,0.0,0.89111,7e-05,13.66109]
[1778739893031,38.48,79845.77,0.0,0.89089,7e-05,13.68051]
[1778739894038,38.48,79835.55,0.0,0.89021,7e-05,13.73995]
[1778739895046,38.48,79833.26,0.0,0.89006,7e-05,13.75322]
[1778739898066,38.48,79827.01,0.0,0.88964,7e-05,13.78936]
[1778739902387,38.48,79832.55,0.0,0.89002,7e-05,13.75651]
[1778739904110,38.48,79832.7,0.0,0.89003,7e-05,13.75557]
[1778739906124,38.48,79838.14,0.0,0.89039,7e-05,13.72384]
[1778739909145,38.48,79842.34,0.0,0.89067,7e-05,13.69945]
[1778739912457,38.48,79842.8,0.0,0.8907,7e-05,13.69703]
[1778739919215,38.48,79844.67,0.0,0.89082,7e-05,13.68678]
[1778739924253,38.49,79843.3,0.0,0.89072,7e-05,13.69528]
[1778739925257,38.49,79833.03,0.0,0.89003,7e-05,13.75512]
[1778739926265,38.49,79829.8,0.0,0.88982,7e-05,13.77394]
[1778739928279,38.49,79821.9,0.0,0.88929,7e-05,13.81989]
[1778739930295,38.48,79818.71,0.0,0.88908,7e-05,13.83829]
[1778739934326,38.48,79813.04,0.0,0.88873,7e-05,13.86703]
[1778739936338,38.48,79812.01,0.0,0.88866,7e-05,13.87271]
[1778739941373,38.48,79810.31,0.0,0.88856,7e-05,13.88169]
[1778739946409,38.48,79810.1,0.0,0.88855,7e-05,13.88189]
[1778739951444,38.48,79806.79,0.0,0.88834,7e-05,13.90016]
[1778739956480,38.47,79803.69,0.0,0.88815,7e-05,13.917]
[1778739961514,38.47,79803.41,0.0,0.88814,7e-05,13.91729]
[1778739966549,38.47,79805.23,0.0,0.88828,7e-05,13.90524]
[1778739971584,38.47,79806.48,0.0,0.88838,7e-05,13.89666]
[1778739976620,38.46,79806.25,0.0,0.88838,7e-05,13.89676]
[1778739981654,38.46,79806.18,0.0,0.88839,7e-05,13.89592]
[1778739987696,38.46,79802.26,0.0,0.88814,7e-05,13.9172]
[1778739992730,38.46,79800.64,0.0,0.88807,7e-05,13.92142]
[1778739997771,38.45,79798.79,0.0,0.88797,7e-05,13.93076]
[1778740003090,38.45,79802.26,0.0,0.88822,7e-05,13.90891]
[1778740008846,38.45,79801.7,0.0,0.8882,7e-05,13.91041]
[1778740013887,38.44,79799.91,0.0,0.8881,7e-05,13.91932]
[1778740018915,38.44,79800.69,0.0,0.88817,7e-05,13.91313]
[1778740023229,38.44,79806.81,0.0,0.8886,7e-05,13.87607]
[1778740024958,38.44,79814.44,0.0,0.88912,7e-05,13.83092]
[1778740025966,38.44,79814.44,0.0,0.88912,7e-05,13.83071]
[1778740031000,38.44,79816.25,0.0,0.88925,7e-05,13.81911]
[1778740036036,38.43,79812.11,0.0,0.88899,7e-05,13.84217]
[1778740040065,38.43,79807.2,0.0,0.88867,7e-05,13.86982]
[1778740042080,38.43,79813.73,0.0,0.88911,7e-05,13.83113]
[1778740045101,38.43,79815.86,0.0,0.88926,7e-05,13.81806]
[1778740051143,38.43,79812.73,0.0,0.88909,7e-05,13.83127]
[1778740056178,38.42,79809.83,0.0,0.88891,7e-05,13.84716]
[1778740061213,38.42,79809.64,0.0,0.88891,7e-05,13.8472]
[1778740066252,38.42,79808.7,0.0,0.88886,7e-05,13.85167]
[1778740071286,38.42,79807.75,0.0,0.8888,7e-05,13.85619]
[1778740076322,38.42,79803.3,0.0,0.88851,7e-05,13.88117]
[1778740081358,38.41,79806.72,0.0,0.88876,7e-05,13.85988]
[1778740087399,38.41,79808.32,0.0,0.88888,7e-05,13.84935]
[1778740092434,38.41,79807.9,0.0,0.88886,7e-05,13.8509]
[1778740097471,38.41,79804.7,0.0,0.88866,7e-05,13.86867]
[1778740102506,38.41,79802.41,0.0,0.88851,7e-05,13.88098]
[1778740107541,38.4,79807.53,0.0,0.88887,7e-05,13.85]
[1778740112576,38.4,79807.79,0.0,0.88892,7e-05,13.84379]
[1778740117611,38.4,79809.0,0.0,0.88901,7e-05,13.83597]
[1778740119631,38.4,79815.74,0.0,0.88947,7e-05,13.79632]
[1778740123653,38.4,79818.13,0.0,0.88964,7e-05,13.78204]
[1778740128693,38.4,79816.72,0.0,0.88954,7e-05,13.78993]
[1778740133724,38.4,79814.47,0.0,0.8894,7e-05,13.80268]
[1778740142789,38.4,79813.55,0.0,0.88934,7e-05,13.80729]
[1778740147823,38.4,79811.66,0.0,0.88922,7e-05,13.81789]
[1778740153864,38.4,79811.2,0.0,0.8892,7e-05,13.82002]
[1778740160913,38.39,79811.2,0.0,0.8892,7e-05,13.81952]
[1778740167964,38.39,79812.17,0.0,0.88927,7e-05,13.81353]
[1778740172998,38.39,79807.67,0.0,0.889,7e-05,13.83581]
[1778740178033,38.39,79806.86,0.0,0.88895,7e-05,13.84012]
[1778740181054,38.39,79802.5,0.0,0.88866,7e-05,13.86526]
[1778740186088,38.39,79802.95,0.0,0.88869,7e-05,13.86188]
[1778740191123,38.39,79799.23,0.0,0.88845,7e-05,13.88278]
[1778740194423,38.39,79795.91,0.0,0.88824,7e-05,13.90155]
[1778740200187,38.38,79793.64,0.0,0.8881,7e-05,13.91336]
[1778740204494,38.38,79804.29,0.0,0.88883,7e-05,13.85032]
[1778740209248,38.38,79798.72,0.0,0.88846,7e-05,13.88246]
[1778740210255,38.38,79793.69,0.0,0.88812,7e-05,13.9117]
[1778740212271,38.38,79790.27,0.0,0.88789,7e-05,13.93121]
[1778740217306,38.38,79789.45,0.0,0.88785,7e-05,13.93458]
[1778740222341,38.38,79789.65,0.0,0.88788,7e-05,13.93194]
[1778740227376,38.37,79785.73,0.0,0.88762,7e-05,13.95418]
[1778740232412,38.37,79787.25,0.0,0.88776,7e-05,13.94096]
[1778740237447,38.37,79786.52,0.0,0.88771,7e-05,13.94465]
[1778740243492,38.37,79786.99,0.0,0.88777,7e-05,13.94014]
[1778740249533,38.37,79786.82,0.0,0.88777,7e-05,13.93941]
[1778740251546,38.36,79794.48,0.0,0.8883,7e-05,13.89375]
[1778740256581,38.36,79795.5,0.0,0.88838,7e-05,13.88669]
[1778740260616,38.36,79800.87,0.0,0.88875,7e-05,13.85458]
[1778740262625,38.36,79802.87,0.0,0.8889,7e-05,13.84235]
[1778740267661,38.36,79802.4,0.0,0.88887,7e-05,13.8443]
[1778740269674,38.36,79796.92,0.0,0.88851,7e-05,13.87603]
[1778740271690,38.36,79787.44,0.0,0.88787,7e-05,13.93117]
[1778740272700,38.36,79780.33,0.0,0.88739,7e-05,13.97261]
[1778740273702,38.36,79773.77,0.0,0.88694,7e-05,14.01078]
[1778740274986,38.35,79769.46,0.0,0.88665,7e-05,14.03593]
[1778740278737,38.35,79775.31,0.0,0.88706,7e-05,14.00077]
[1778740283772,38.35,79775.02,0.0,0.88705,7e-05,14.00141]
[1778740288809,38.35,79774.85,0.0,0.88706,7e-05,14.00047]
[1778740293842,38.34,79774.51,0.0,0.88709,7e-05,13.99664]
[1778740298878,38.34,79772.97,0.0,0.887,7e-05,14.00373]
[1778740303918,38.34,79769.72,0.0,0.8868,7e-05,14.02074]
[1778740309003,38.33,79768.01,0.0,0.88671,7e-05,14.02907]
[1778740314038,38.33,79760.39,0.0,0.8862,7e-05,14.07278]
[1778740316054,38.33,79768.51,0.0,0.88676,7e-05,14.0245]
[1778740320082,38.33,79772.89,0.0,0.88707,7e-05,13.99777]
[1778740323102,38.33,79781.84,0.0,0.88769,7e-05,13.94403]
[1778740329145,38.32,79781.4,0.0,0.88769,7e-05,13.9447]
[1778740334181,38.32,79777.26,0.0,0.88742,7e-05,13.96743]
[1778740339216,38.32,79773.29,0.0,0.88716,7e-05,13.98992]
[1778740340223,38.32,79768.02,0.0,0.8868,7e-05,14.02077]
[1778740342237,38.32,79768.36,0.0,0.88683,7e-05,14.01837]
[1778740345486,38.31,79760.76,0.0,0.88631,7e-05,14.06253]
[1778740347281,38.31,79758.66,0.0,0.88617,7e-05,14.07447]
[1778740349294,38.31,79764.79,0.0,0.8866,7e-05,14.03785]
[1778740352316,38.31,79759.55,0.0,0.88627,7e-05,14.06421]
[1778740355556,38.31,79767.22,0.0,0.88681,7e-05,14.01832]
[1778740360371,38.31,79756.3,0.0,0.88607,7e-05,14.08163]
[1778740361379,38.31,79756.87,0.0,0.88611,7e-05,14.07798]
[1778740366418,38.31,79756.79,0.0,0.88612,7e-05,14.07706]
[1778740371452,38.3,79751.6,0.0,0.88578,7e-05,14.10623]
[1778740373466,38.3,79748.33,0.0,0.88556,7e-05,14.12483]
[1778740375695,38.3,79753.46,0.0,0.88593,7e-05,14.09354]
[1778740381522,38.3,79754.48,0.0,0.88602,7e-05,14.08599]
[1778740383539,38.29,79760.13,0.0,0.88641,7e-05,14.05211]
[1778740388580,38.29,79759.68,0.0,0.88639,7e-05,14.0535]
[1778740393615,38.29,79758.48,0.0,0.88633,7e-05,14.0593]
[1778740398651,38.29,79759.35,0.0,0.8864,7e-05,14.05295]
[1778740403685,38.29,79755.39,0.0,0.88614,7e-05,14.07516]
[1778740407713,38.28,79749.6,0.0,0.88575,7e-05,14.10809]
[1778740412748,38.28,79748.01,0.0,0.88569,7e-05,14.11215]
[1778740417783,38.28,79756.8,0.0,0.88631,7e-05,14.05883]
[1778740420805,38.28,79759.3,0.0,0.88649,7e-05,14.04344]
[1778740426048,38.27,79759.29,0.0,0.8865,7e-05,14.04247]
[1778740432889,38.27,79758.83,0.0,0.88648,7e-05,14.04383]
[1778740437924,38.27,79753.56,0.0,0.88613,7e-05,14.07386]
[1778740442960,38.27,79757.15,0.0,0.8864,7e-05,14.05144]
[1778740447994,38.27,79756.83,0.0,0.88638,7e-05,14.05229]
[1778740453029,38.26,79758.18,0.0,0.88649,7e-05,14.04318]
[1778740456049,38.26,79752.33,0.0,0.8861,7e-05,14.07701]
[1778740461085,38.26,79753.38,0.0,0.88617,7e-05,14.07042]
[1778740466119,38.26,79753.42,0.0,0.88617,7e-05,14.07042]
[1778740471154,38.26,79751.7,0.0,0.88608,7e-05,14.07691]
[1778740476189,38.26,79750.58,0.0,0.886,7e-05,14.08365]
[1778740481224,38.26,79748.12,0.0,0.88583,7e-05,14.0983]
[1778740486258,38.26,79747.57,0.0,0.88579,7e-05,14.10163]
[1778740491297,38.26,79746.35,0.0,0.8857,7e-05,14.1089]
[1778740496540,38.26,79747.72,0.0,0.8858,7e-05,14.10084]
[1778740502372,38.26,79745.5,0.0,0.88564,7e-05,14.11394]
[1778740507407,38.26,79743.96,0.0,0.88554,7e-05,14.12293]
[1778740512442,38.26,79744.12,0.0,0.88555,7e-05,14.12178]
[1778740513449,38.26,79752.46,0.0,0.88613,7e-05,14.07252]
[1778740514456,38.26,79751.18,0.0,0.88604,7e-05,14.08011]
[1778740519491,38.26,79750.26,0.0,0.88597,7e-05,14.08568]
[1778740524526,38.26,79753.26,0.0,0.88618,7e-05,14.06813]
[1778740529562,38.26,79754.2,0.0,0.88624,7e-05,14.06293]
[1778740534599,38.26,79756.94,0.0,0.88645,7e-05,14.04345]
[1778740539634,38.27,79755.98,0.0,0.88638,7e-05,14.0497]
[1778740544670,38.27,79759.03,0.0,0.88658,7e-05,14.03236]
[1778740549705,38.27,79758.15,0.0,0.88651,7e-05,14.03833]
[1778740554740,38.27,79753.23,0.0,0.88617,7e-05,14.06724]
[1778740560812,38.27,79752.38,0.0,0.88613,7e-05,14.07113]
[1778740563804,38.26,79759.61,0.0,0.88663,7e-05,14.02796]
[1778740567033,38.26,79767.44,0.0,0.88717,7e-05,13.98138]
[1778740572867,38.26,79767.6,0.0,0.88719,7e-05,13.98019]
[1778740577903,38.26,79766.37,0.0,0.88711,7e-05,13.98712]
[1778740582937,38.26,79765.45,0.0,0.88705,7e-05,13.99226]
[1778740587973,38.26,79765.13,0.0,0.88703,7e-05,13.99386]
[1778740593008,38.26,79764.52,0.0,0.88701,7e-05,13.9933]
[1778740598045,38.26,79765.2,0.0,0.88706,7e-05,13.98904]
[1778740603086,38.26,79765.78,0.0,0.88711,7e-05,13.98539]
[1778740610127,38.26,79764.15,0.0,0.887,7e-05,13.99463]
[1778740615163,38.26,79764.53,0.0,0.88703,7e-05,13.99212]
[1778740621204,38.26,79764.14,0.0,0.887,7e-05,13.99408]
[1778740626241,38.26,79764.79,0.0,0.88705,7e-05,13.98994]
[1778740631274,38.26,79763.79,0.0,0.88699,7e-05,13.99549]
[1778740636311,38.26,79764.15,0.0,0.88702,7e-05,13.993]
[1778740642351,38.26,79765.08,0.0,0.88709,7e-05,13.98709]
[1778740648394,38.25,79765.38,0.0,0.88711,7e-05,13.98491]
[1778740650407,38.25,79757.66,0.0,0.88658,7e-05,14.03026]
[1778740651414,38.25,79756.65,0.0,0.88654,7e-05,14.03223]
[1778740656450,38.25,79756.2,0.0,0.88652,7e-05,14.03419]
[1778740661484,38.25,79753.08,0.0,0.88631,7e-05,14.05185]
[1778740666519,38.25,79757.97,0.0,0.88666,7e-05,14.02227]
[1778740667733,38.25,79763.84,0.0,0.88706,7e-05,13.98757]
[1778740670549,38.25,79764.43,0.0,0.8871,7e-05,13.98393]
[1778740674576,38.25,79775.55,0.0,0.88786,7e-05,13.91833]
[1778740675583,38.25,79778.44,0.0,0.88806,7e-05,13.90113]
[1778740677818,38.25,79784.9,0.0,0.88851,7e-05,13.86279]
[1778740680623,38.25,79789.47,0.0,0.88882,7e-05,13.83551]
[1778740684649,38.25,79798.83,0.0,0.88946,7e-05,13.78016]
[1778740685657,38.25,79800.25,0.0,0.88956,7e-05,13.77179]
[1778740690691,38.25,79802.27,0.0,0.8897,7e-05,13.75981]
[1778740693712,38.25,79796.52,0.0,0.88931,7e-05,13.79342]
[1778740698747,38.25,79796.37,0.0,0.8893,7e-05,13.79392]
[1778740703782,38.24,79796.44,0.0,0.88931,7e-05,13.79317]
[1778740709824,38.24,79794.82,0.0,0.88921,7e-05,13.80226]
[1778740714859,38.24,79793.76,0.0,0.88916,7e-05,13.80428]
[1778740719897,38.24,79798.93,0.0,0.88952,7e-05,13.77368]
[1778740724932,38.24,79804.67,0.0,0.8899,7e-05,13.73998]
[1778740728167,38.24,79810.16,0.0,0.89027,7e-05,13.70788]
[1778740733994,38.24,79811.27,0.0,0.89035,7e-05,13.70146]
[1778740739029,38.24,79812.7,0.0,0.89044,7e-05,13.69308]
[1778740745075,38.24,79814.55,0.0,0.89057,7e-05,13.68219]
[1778740750111,38.24,79815.24,0.0,0.89062,7e-05,13.67804]
[1778740755146,38.24,79816.65,0.0,0.89071,7e-05,13.66967]
[1778740760181,38.24,79811.69,0.0,0.89038,7e-05,13.69849]
[1778740765216,38.24,79808.79,0.0,0.89019,7e-05,13.71515]
[1778740767231,38.24,79803.61,0.0,0.88984,7e-05,13.74535]
[1778740770251,38.24,79801.18,0.0,0.88968,7e-05,13.75922]
[1778740775286,38.24,79804.78,0.0,0.88996,7e-05,13.73367]
[1778740776293,38.24,79803.7,0.0,0.88989,7e-05,13.73994]
[1778740781327,38.24,79806.18,0.0,0.89006,7e-05,13.72518]
[1778740786362,38.24,79809.11,0.0,0.89025,7e-05,13.70792]
[1778740791400,38.24,79809.58,0.0,0.89029,7e-05,13.70508]
[1778740796433,38.24,79808.21,0.0,0.8902,7e-05,13.71293]
[1778740801469,38.24,79811.4,0.0,0.89041,7e-05,13.69408]
[1778740807510,38.24,79810.47,0.0,0.89035,7e-05,13.69949]
[1778740812544,38.24,79808.8,0.0,0.89024,7e-05,13.70923]
[1778740816573,38.24,79814.28,0.0,0.89061,7e-05,13.67721]
[1778740821608,38.24,79814.48,0.0,0.89062,7e-05,13.67624]
[1778740826648,38.24,79819.4,0.0,0.89094,7e-05,13.64774]
[1778740831684,38.24,79818.7,0.0,0.89092,7e-05,13.64848]
[1778740835714,38.24,79812.76,0.0,0.89051,7e-05,13.68362]
[1778740840749,38.24,79809.29,0.0,0.89028,7e-05,13.70425]
[1778740845784,38.24,79806.21,0.0,0.89007,7e-05,13.72254]
[1778740849014,38.24,79815.37,0.0,0.89068,7e-05,13.66897]
[1778740850819,38.24,79819.09,0.0,0.89093,7e-05,13.64734]
[1778740852838,38.24,79838.32,0.0,0.89221,7e-05,13.53538]
[1778740853843,38.24,79841.38,0.0,0.89241,7e-05,13.51786]
[1778740859087,38.25,79848.33,0.0,0.89285,7e-05,13.47915]
[1778740861899,38.25,79854.91,0.0,0.89327,7e-05,13.44202]
[1778740866945,38.25,79856.37,0.0,0.89334,7e-05,13.43572]
[1778740867948,38.25,79862.21,0.0,0.89372,7e-05,13.40222]
[1778740872985,38.26,79858.76,0.0,0.89347,7e-05,13.42456]
[1778740878018,38.26,79854.56,0.0,0.89317,7e-05,13.45109]
[1778740883055,38.27,79856.54,0.0,0.89328,7e-05,13.44168]
[1778740888089,38.27,79854.23,0.0,0.8931,7e-05,13.45724]
[1778740893124,38.27,79855.74,0.0,0.8932,7e-05,13.44675]
[1778740895138,38.28,79861.62,0.0,0.89358,7e-05,13.41349]
[1778740900172,38.28,79862.01,0.0,0.89358,7e-05,13.41362]
[1778740905208,38.28,79861.45,0.0,0.89352,7e-05,13.41832]
[1778740912259,38.28,79860.21,0.0,0.89343,7e-05,13.42666]
[1778740917292,38.29,79860.08,0.0,0.89341,7e-05,13.42811]
[1778740922327,38.29,79860.12,0.0,0.89341,7e-05,13.42857]
[1778740927362,38.29,79859.42,0.0,0.89336,7e-05,13.43326]
[1778740933404,38.29,79859.76,0.0,0.89337,7e-05,13.43206]
[1778740938439,38.29,79859.67,0.0,0.89336,7e-05,13.43319]
[1778740943474,38.29,79860.61,0.0,0.89341,7e-05,13.4283]
[1778740946495,38.29,79852.7,0.0,0.89289,7e-05,13.47457]
[1778740947502,38.29,79848.57,0.0,0.89262,7e-05,13.49864]
[1778740950523,38.29,79846.4,0.0,0.89247,7e-05,13.51125]
[1778740955558,38.3,79846.55,0.0,0.8925,7e-05,13.5077]
[1778740958580,38.3,79834.18,0.0,0.89167,7e-05,13.58057]
[1778740959786,38.3,79832.17,0.0,0.89153,7e-05,13.59246]
[1778740966635,38.3,79833.17,0.0,0.89158,7e-05,13.5877]
[1778740973685,38.3,79836.42,0.0,0.89179,7e-05,13.56997]
[1778740977712,38.3,79844.43,0.0,0.89231,7e-05,13.52412]
[1778740978719,38.3,79850.07,0.0,0.89268,7e-05,13.49156]
[1778740979726,38.3,79850.98,0.0,0.89274,7e-05,13.48657]
[1778740983758,38.31,79857.84,0.0,0.89317,7e-05,13.44798]
[1778740986779,38.31,79856.84,0.0,0.8931,7e-05,13.45495]
[1778740991815,38.31,79857.84,0.0,0.89314,7e-05,13.45112]
[1778740996849,38.32,79853.14,0.0,0.89281,7e-05,13.48048]
[1778741001884,38.32,79847.21,0.0,0.8924,7e-05,13.51687]
[1778741007926,38.32,79845.81,0.0,0.89228,7e-05,13.52708]
[1778741010143,38.33,79852.64,0.0,0.89272,7e-05,13.48806]
[1778741011954,38.33,79853.06,0.0,0.89277,7e-05,13.48258]
[1778741016989,38.33,79849.24,0.0,0.89249,7e-05,13.50682]
[1778741022028,38.33,79848.59,0.0,0.89243,7e-05,13.51261]
[1778741027066,38.34,79847.15,0.0,0.89231,7e-05,13.52297]
[1778741034115,38.34,79843.36,0.0,0.89203,7e-05,13.54768]
[1778741040356,38.35,79842.74,0.0,0.89196,7e-05,13.55384]
[1778741046198,38.35,79843.82,0.0,0.89201,7e-05,13.54938]
[1778741051233,38.35,79843.69,0.0,0.89198,7e-05,13.552]
[1778741057275,38.36,79843.9,0.0,0.89197,7e-05,13.553]
[1778741063317,38.36,79844.36,0.0,0.89198,7e-05,13.55253]
[1778741068352,38.37,79843.0,0.0,0.89187,7e-05,13.56206]
[1778741070569,38.37,79849.63,0.0,0.8923,7e-05,13.52434]
[1778741076408,38.37,79850.17,0.0,0.89234,7e-05,13.51911]
[1778741079429,38.37,79857.3,0.0,0.8928,7e-05,13.47859]
[1778741084465,38.38,79856.66,0.0,0.89274,7e-05,13.48377]
[1778741089499,38.38,79857.95,0.0,0.89281,7e-05,13.47784]
[1778741094535,38.38,79855.29,0.0,0.89262,7e-05,13.4948]
[1778741099569,38.38,79852.18,0.0,0.8924,7e-05,13.5144]
[1778741104605,38.39,79852.85,0.0,0.89242,7e-05,13.51213]
[1778741109645,38.39,79834.33,0.0,0.89118,7e-05,13.62137]
[1778741110850,38.39,79832.11,0.0,0.89103,7e-05,13.63446]
[1778741116693,38.39,79831.07,0.0,0.89095,7e-05,13.64141]
[1778741121729,38.39,79835.95,0.0,0.89127,7e-05,13.61377]
[1778741123742,38.39,79841.24,0.0,0.89161,7e-05,13.58338]
[1778741128777,38.4,79843.95,0.0,0.89178,7e-05,13.56875]
[1778741132812,38.4,79849.0,0.0,0.89213,7e-05,13.53657]
[1778741137841,38.4,79852.29,0.0,0.89233,7e-05,13.51895]
[1778741142876,38.4,79851.84,0.0,0.89228,7e-05,13.52309]
[1778741147911,38.41,79851.93,0.0,0.89227,7e-05,13.52412]
[1778741150932,38.41,79844.13,0.0,0.89175,7e-05,13.57034]
[1778741151939,38.41,79840.38,0.0,0.89149,7e-05,13.59237]
[1778741153953,38.41,79845.69,0.0,0.89184,7e-05,13.56194]
[1778741158992,38.41,79844.98,0.0,0.89178,7e-05,13.56738]
[1778741164028,38.42,79845.97,0.0,0.89183,7e-05,13.56303]
[1778741169062,38.42,79844.89,0.0,0.89174,7e-05,13.57077]
[1778741174097,38.42,79849.09,0.0,0.892,7e-05,13.54787]
[1778741179132,38.42,79849.4,0.0,0.89201,7e-05,13.54772]
[1778741184168,38.43,79853.65,0.0,0.89227,7e-05,13.52475]
[1778741186181,38.43,79860.83,0.0,0.89273,7e-05,13.48386]
[1778741190209,38.43,79863.57,0.0,0.8929,7e-05,13.46966]
[1778741194236,38.44,79859.44,0.0,0.89263,7e-05,13.49131]
[1778741199278,38.44,79850.61,0.0,0.89203,7e-05,13.54429]
[1778741200285,38.44,79848.11,0.0,0.89186,7e-05,13.55907]
[1778741202299,38.44,79846.01,0.0,0.89172,7e-05,13.57173]
[1778741207334,38.44,79845.24,0.0,0.89165,7e-05,13.57724]
[1778741212373,38.44,79849.82,0.0,0.89195,7e-05,13.55153]
[1778741214383,38.44,79855.35,0.0,0.89231,7e-05,13.51985]
[1778741219421,38.45,79853.83,0.0,0.8922,7e-05,13.52979]
[1778741224454,38.45,79853.06,0.0,0.89214,7e-05,13.53518]
[1778741229489,38.45,79852.81,0.0,0.89211,7e-05,13.53756]
[1778741235534,38.45,79847.92,0.0,0.89177,7e-05,13.56715]
[1778741240566,38.45,79852.67,0.0,0.89207,7e-05,13.54067]
[1778741245601,38.46,79849.15,0.0,0.89182,7e-05,13.56261]
[1778741250640,38.46,79846.17,0.0,0.89161,7e-05,13.58106]
[1778741251844,38.46,79837.56,0.0,0.89107,7e-05,13.62746]
[1778741253657,38.46,79836.03,0.0,0.89096,7e-05,13.63676]
[1778741258694,38.46,79838.27,0.0,0.8911,7e-05,13.62457]
[1778741263729,38.46,79839.62,0.0,0.89118,7e-05,13.61762]
[1778741268764,38.47,79835.43,0.0,0.89089,7e-05,13.64268]
[1778741273809,38.47,79834.71,0.0,0.89084,7e-05,13.64736]
[1778741279844,38.47,79837.9,0.0,0.89105,7e-05,13.62919]
[1778741284881,38.47,79833.03,0.0,0.89072,7e-05,13.6576]
[1778741286894,38.47,79821.52,0.0,0.88995,7e-05,13.72446]
[1778741287900,38.47,79818.37,0.0,0.88974,7e-05,13.74267]
[1778741292935,38.47,79814.73,0.0,0.88951,7e-05,13.763]
[1778741297970,38.46,79812.79,0.0,0.88939,7e-05,13.77338]
[1778741300991,38.46,79807.67,0.0,0.88905,7e-05,13.80264]
[1778741306026,38.46,79807.19,0.0,0.88903,7e-05,13.8043]
[1778741311063,38.46,79804.78,0.0,0.88891,7e-05,13.81334]
[1778741312069,38.46,79811.82,0.0,0.88939,7e-05,13.772]
[1778741313075,38.46,79821.18,0.0,0.89002,7e-05,13.71726]
[1778741314082,38.46,79822.34,0.0,0.89009,7e-05,13.71039]
[1778741319117,38.46,79820.81,0.0,0.89,7e-05,13.71879]
[1778741324152,38.45,79821.95,0.0,0.89008,7e-05,13.71159]
[1778741329188,38.45,79822.32,0.0,0.89011,7e-05,13.70897]
[1778741334222,38.45,79817.6,0.0,0.8898,7e-05,13.7359]
[1778741339260,38.45,79816.44,0.0,0.88973,7e-05,13.74207]
[1778741344297,38.45,79816.06,0.0,0.88971,7e-05,13.74374]
[1778741349334,38.45,79818.16,0.0,0.88985,7e-05,13.73115]
[1778741356379,38.45,79812.89,0.0,0.88951,7e-05,13.76145]
[1778741361415,38.45,79814.0,0.0,0.88958,7e-05,13.7547]
[1778741367456,38.45,79812.11,0.0,0.88946,7e-05,13.76577]
[1778741372691,38.45,79810.3,0.0,0.88936,7e-05,13.77271]
[1778741378533,38.45,79809.72,0.0,0.88931,7e-05,13.77643]
[1778741383569,38.45,79810.27,0.0,0.88935,7e-05,13.77371]
[1778741384575,38.45,79804.27,0.0,0.88894,7e-05,13.80884]
[1778741385583,38.45,79790.68,0.0,0.88802,7e-05,13.88831]
[1778741386589,38.45,79786.72,0.0,0.88775,7e-05,13.91143]
[1778741388603,38.45,79784.68,0.0,0.88761,7e-05,13.92315]
[1778741393638,38.45,79782.5,0.0,0.88747,7e-05,13.93527]
[1778741398673,38.45,79776.11,0.0,0.88705,7e-05,13.97188]
[1778741400688,38.45,79774.47,0.0,0.88694,7e-05,13.981]
[1778741401695,38.45,79779.63,0.0,0.88729,7e-05,13.95051]
[1778741404717,38.45,79787.99,0.0,0.88787,7e-05,13.90095]
[1778741406730,38.44,79792.93,0.0,0.88821,7e-05,13.87165]
[1778741411768,38.44,79792.78,0.0,0.88821,7e-05,13.87186]
[1778741415796,38.44,79797.79,0.0,0.88855,7e-05,13.84207]
[1778741417810,38.44,79803.2,0.0,0.88892,7e-05,13.81024]
[1778741419824,38.44,79806.18,0.0,0.88912,7e-05,13.79271]
[1778741421840,38.44,79800.8,0.0,0.88876,7e-05,13.82406]
[1778741424871,38.44,79795.42,0.0,0.8884,7e-05,13.8552]
[1778741431913,38.44,79794.0,0.0,0.88834,7e-05,13.85837]
[1778741436948,38.44,79794.22,0.0,0.88837,7e-05,13.85623]
[1778741439970,38.44,79799.43,0.0,0.88873,7e-05,13.82532]
[1778741445010,38.43,79801.16,0.0,0.88885,7e-05,13.81457]
[1778741451047,38.43,79804.09,0.0,0.88906,7e-05,13.79677]
[1778741456082,38.43,79799.88,0.0,0.88878,7e-05,13.82078]
[1778741459104,38.43,79794.19,0.0,0.8884,7e-05,13.85355]
[1778741462124,38.43,79803.42,0.0,0.88903,7e-05,13.799]
[1778741464138,38.43,79804.07,0.0,0.88908,7e-05,13.79491]
[1778741470180,38.43,79803.98,0.0,0.88908,7e-05,13.79469]
[1778741475216,38.43,79803.83,0.0,0.88908,7e-05,13.79489]
[1778741480252,38.43,79808.87,0.0,0.88943,7e-05,13.76478]
[1778741485286,38.42,79809.06,0.0,0.88944,7e-05,13.76319]
[1778741490326,38.42,79808.76,0.0,0.88943,7e-05,13.76444]
[1778741495361,38.42,79813.69,0.0,0.88979,7e-05,13.73133]
[1778741496368,38.42,79806.77,0.0,0.88933,7e-05,13.77164]
[1778741497375,38.42,79806.75,0.0,0.88933,7e-05,13.77164]
[1778741502410,38.42,79806.6,0.0,0.88932,7e-05,13.77192]
[1778741507445,38.42,79805.69,0.0,0.88927,7e-05,13.7766]
[1778741512481,38.42,79805.57,0.0,0.88927,7e-05,13.77664]
[1778741517516,38.42,79801.93,0.0,0.88903,7e-05,13.79717]
[1778741522555,38.42,79799.01,0.0,0.88884,7e-05,13.81345]
[1778741523745,38.42,79790.4,0.0,0.88826,7e-05,13.86364]
[1778741525575,38.41,79786.39,0.0,0.88799,7e-05,13.88672]
[1778741530610,38.41,79788.01,0.0,0.88812,7e-05,13.87588]
[1778741533817,38.41,79793.81,0.0,0.88852,7e-05,13.84121]
[1778741541688,38.41,79793.71,0.0,0.88853,7e-05,13.84019]
[1778741546722,38.41,79793.35,0.0,0.88852,7e-05,13.84133]
[1778741552764,38.4,79793.22,0.0,0.88855,7e-05,13.8371]
[1778741555786,38.4,79785.43,0.0,0.88803,7e-05,13.8821]
[1778741560821,38.4,79784.49,0.0,0.88798,7e-05,13.88636]
[1778741570895,38.4,79785.66,0.0,0.88808,7e-05,13.87708]
[1778741574918,38.39,79788.47,0.0,0.88828,7e-05,13.85996]
[1778741579953,38.39,79788.23,0.0,0.88827,7e-05,13.86061]
[1778741584989,38.39,79787.46,0.0,0.88823,7e-05,13.86443]
[1778741591032,38.39,79786.7,0.0,0.88819,7e-05,13.86809]
[1778741594239,38.39,79781.63,0.0,0.88785,7e-05,13.89731]
[1778741602109,38.39,79782.05,0.0,0.88789,7e-05,13.89346]
[1778741609164,38.38,79782.55,0.0,0.88794,7e-05,13.88944]
[1778741614381,38.38,79782.34,0.0,0.88796,7e-05,13.8861]
[1778741620274,38.38,79781.81,0.0,0.88793,7e-05,13.8884]
[1778741626317,38.38,79781.42,0.0,0.88791,7e-05,13.88994]
[1778741631351,38.38,79781.52,0.0,0.88792,7e-05,13.88877]
[1778741639407,38.38,79780.25,0.0,0.88785,7e-05,13.89526]
[1778741644443,38.38,79781.03,0.0,0.88791,7e-05,13.89012]
[1778741649479,38.37,79781.05,0.0,0.88792,7e-05,13.88946]
[1778741654515,38.37,79781.82,0.0,0.88797,7e-05,13.88442]
[1778741659551,38.37,79783.58,0.0,0.8881,7e-05,13.87364]
[1778741664736,38.37,79781.77,0.0,0.88798,7e-05,13.88372]
[1778741670626,38.37,79784.67,0.0,0.88819,7e-05,13.86605]
[1778741676669,38.37,79784.34,0.0,0.8882,7e-05,13.86366]
[1778741681704,38.37,79785.08,0.0,0.88825,7e-05,13.859]
[1778741686739,38.37,79783.93,0.0,0.88818,7e-05,13.86537]
[1778741692781,38.37,79782.84,0.0,0.88811,7e-05,13.87123]
[1778741697819,38.37,79786.52,0.0,0.88836,7e-05,13.84918]
[1778741703862,38.37,79790.35,0.0,0.88863,7e-05,13.8263]
[1778741708898,38.36,79794.68,0.0,0.88892,7e-05,13.80066]
[1778741715089,38.36,79798.83,0.0,0.88921,7e-05,13.77603]
[1778741720982,38.36,79800.86,0.0,0.88935,7e-05,13.76389]
[1778741726017,38.36,79800.3,0.0,0.88932,7e-05,13.76677]
[1778741731051,38.36,79795.86,0.0,0.88905,7e-05,13.78826]
[1778741736086,38.36,79796.78,0.0,0.88912,7e-05,13.78234]
[1778741741133,38.36,79794.41,0.0,0.88896,7e-05,13.79568]
[1778741746168,38.36,79795.51,0.0,0.88904,7e-05,13.78885]
[1778741751203,38.36,79793.62,0.0,0.88892,7e-05,13.79958]
[1778741754225,38.36,79788.55,0.0,0.88858,7e-05,13.82906]
[1778741760267,38.36,79790.62,0.0,0.88872,7e-05,13.81653]
[1778741765439,38.36,79784.68,0.0,0.88832,7e-05,13.851]
[1778741771343,38.35,79784.06,0.0,0.88829,7e-05,13.85406]
[1778741777385,38.35,79783.9,0.0,0.88828,7e-05,13.85447]
[1778741782419,38.35,79782.34,0.0,0.88818,7e-05,13.86317]
[1778741787455,38.35,79783.08,0.0,0.88823,7e-05,13.85842]
[1778741792492,38.35,79782.04,0.0,0.88819,7e-05,13.86028]
[1778741797526,38.35,79781.43,0.0,0.88816,7e-05,13.8635]
[1778741802561,38.35,79782.27,0.0,0.88822,7e-05,13.85819]
[1778741807597,38.35,79782.03,0.0,0.8882,7e-05,13.85927]
[1778741812632,38.35,79780.11,0.0,0.88808,7e-05,13.87017]
[1778741817667,38.35,79781.35,0.0,0.88817,7e-05,13.86252]
[1778741822702,38.35,79781.47,0.0,0.88818,7e-05,13.8615]
[1778741827737,38.35,79781.25,0.0,0.88817,7e-05,13.86246]
[1778741832772,38.35,79780.89,0.0,0.88815,7e-05,13.86427]
[1778741837807,38.35,79779.88,0.0,0.88808,7e-05,13.86983]
[1778741842841,38.34,79780.07,0.0,0.8881,7e-05,13.86837]
[1778741847877,38.34,79781.21,0.0,0.88818,7e-05,13.86138]
[1778741853919,38.34,79780.52,0.0,0.88816,7e-05,13.8612]
[1778741858954,38.34,79780.43,0.0,0.88816,7e-05,13.86139]
[1778741863990,38.34,79779.96,0.0,0.88813,7e-05,13.8638]
[1778741869026,38.34,79780.67,0.0,0.88818,7e-05,13.85935]
[1778741874061,38.34,79780.38,0.0,0.88817,7e-05,13.86079]
[1778741879095,38.34,79780.57,0.0,0.88818,7e-05,13.85944]
[1778741884130,38.34,79780.11,0.0,0.88815,7e-05,13.86191]
[1778741889165,38.34,79779.06,0.0,0.88808,7e-05,13.86785]
[1778741893194,38.34,79763.39,0.0,0.88702,7e-05,13.9596]
[1778741894200,38.34,79759.44,0.0,0.88675,7e-05,13.98263]
[1778741899235,38.34,79762.68,0.0,0.88699,7e-05,13.96214]
[1778741901250,38.34,79770.5,0.0,0.88753,7e-05,13.91572]
[1778741905277,38.33,79775.85,0.0,0.8879,7e-05,13.88353]
[1778741910313,38.33,79779.35,0.0,0.88815,7e-05,13.86216]
[1778741915347,38.33,79782.55,0.0,0.8884,7e-05,13.83876]
[1778741920382,38.33,79787.94,0.0,0.88877,7e-05,13.80651]
[1778741926568,38.33,79787.26,0.0,0.88874,7e-05,13.8099]
[1778741932466,38.33,79790.83,0.0,0.88898,7e-05,13.7885]
[1778741941529,38.33,79791.99,0.0,0.88906,7e-05,13.78142]
[1778741946706,38.33,79789.19,0.0,0.88888,7e-05,13.79773]
[1778741952606,38.33,79788.51,0.0,0.88883,7e-05,13.80148]
[1778741957641,38.33,79789.21,0.0,0.88888,7e-05,13.79719]
[1778741962676,38.33,79789.99,0.0,0.88894,7e-05,13.79244]
[1778741967712,38.33,79791.46,0.0,0.88904,7e-05,13.78364]
[1778741972747,38.32,79793.17,0.0,0.88918,7e-05,13.76958]
[1778741977781,38.32,79793.44,0.0,0.8892,7e-05,13.76785]
[1778741982815,38.32,79784.08,0.0,0.88857,7e-05,13.82246]
[1778741983823,38.32,79780.52,0.0,0.88833,7e-05,13.84322]
[1778741986845,38.32,79781.21,0.0,0.88838,7e-05,13.83903]
[1778741990872,38.32,79775.41,0.0,0.88799,7e-05,13.87272]
[1778741995907,38.32,79775.8,0.0,0.88802,7e-05,13.86969]
[1778741999935,38.32,79780.87,0.0,0.88837,7e-05,13.83939]
[1778742003964,38.32,79775.19,0.0,0.88799,7e-05,13.87231]
[1778742006000,38.32,79760.92,0.0,0.88702,7e-05,13.95597]
[1778742007008,38.32,79767.6,0.0,0.88748,7e-05,13.91651]
[1778742008027,38.32,79771.88,0.0,0.88777,7e-05,13.89125]
[1778742010030,38.32,79781.32,0.0,0.88842,7e-05,13.83569]
[1778742012045,38.32,79788.0,0.0,0.88887,7e-05,13.79654]
[1778742014063,38.32,79793.48,0.0,0.88924,7e-05,13.76456]
[1778742017214,38.32,79798.67,0.0,0.88959,7e-05,13.73452]
[1778742023121,38.32,79799.67,0.0,0.88965,7e-05,13.72889]
[1778742029163,38.32,79800.83,0.0,0.88973,7e-05,13.72185]
[1778742034198,38.32,79801.67,0.0,0.88982,7e-05,13.71298]
[1778742039233,38.32,79801.35,0.0,0.88979,7e-05,13.71485]
[1778742044268,38.32,79803.67,0.0,0.88995,7e-05,13.7013]
[1778742051319,38.32,79803.76,0.0,0.88995,7e-05,13.70115]
[1778742056352,38.32,79803.51,0.0,0.88993,7e-05,13.70301]
[1778742061388,38.32,79804.22,0.0,0.88998,7e-05,13.69924]
[1778742066424,38.32,79805.76,0.0,0.89008,7e-05,13.69054]
[1778742067564,38.32,79812.72,0.0,0.89054,7e-05,13.65001]
[1778742069449,38.32,79816.08,0.0,0.89076,7e-05,13.63063]
[1778742074482,38.32,79816.67,0.0,0.8908,7e-05,13.62789]
[1778742079517,38.33,79815.47,0.0,0.89071,7e-05,13.63561]
[1778742084551,38.33,79813.08,0.0,0.89054,7e-05,13.65024]
[1778742089586,38.33,79813.02,0.0,0.89053,7e-05,13.65126]
[1778742096636,38.33,79812.64,0.0,0.89052,7e-05,13.6506]
[1778742101670,38.33,79810.48,0.0,0.89036,7e-05,13.66391]
[1778742104691,38.33,79816.95,0.0,0.89079,7e-05,13.62657]
[1778742106708,38.33,79819.7,0.0,0.89097,7e-05,13.61093]
[1778742109726,38.33,79824.8,0.0,0.89131,7e-05,13.58191]
[1778742111741,38.34,79816.66,0.0,0.89076,7e-05,13.6299]
[1778742112748,38.34,79803.68,0.0,0.88988,7e-05,13.70591]
[1778742113754,38.34,79793.36,0.0,0.88918,7e-05,13.76667]
[1778742114761,38.34,79793.59,0.0,0.88919,7e-05,13.76562]
[1778742119810,38.34,79793.63,0.0,0.88918,7e-05,13.76681]
[1778742121824,38.34,79780.83,0.0,0.8883,7e-05,13.8423]
[1778742122829,38.34,79784.96,0.0,0.88857,7e-05,13.81945]
[1778742124844,38.35,79790.84,0.0,0.88895,7e-05,13.78684]
[1778742129879,38.35,79800.35,0.0,0.88958,7e-05,13.73208]
[1778742134915,38.35,79806.23,0.0,0.88998,7e-05,13.69773]
[1778742139950,38.35,79807.47,0.0,0.89006,7e-05,13.69079]
[1778742144985,38.35,79804.84,0.0,0.88988,7e-05,13.70633]
[1778742150020,38.35,79792.76,0.0,0.88906,7e-05,13.77702]
[1778742151028,38.35,79789.53,0.0,0.88887,7e-05,13.79199]
[1778742152035,38.35,79796.0,0.0,0.88931,7e-05,13.75401]
[1778742153043,38.35,79798.07,0.0,0.88945,7e-05,13.74185]
[1778742158077,38.35,79800.4,0.0,0.88961,7e-05,13.72808]
[1778742163111,38.35,79800.46,0.0,0.88961,7e-05,13.72767]
[1778742168147,38.35,79801.54,0.0,0.88969,7e-05,13.72134]
[1778742173181,38.35,79800.56,0.0,0.88962,7e-05,13.72704]
[1778742178343,38.35,79802.03,0.0,0.88972,7e-05,13.71845]
[1778742184261,38.35,79805.52,0.0,0.88995,7e-05,13.69813]
[1778742185269,38.35,79796.03,0.0,0.88931,7e-05,13.75365]
[1778742186275,38.35,79793.9,0.0,0.88917,7e-05,13.76607]
[1778742191321,38.35,79792.76,0.0,0.8891,7e-05,13.77236]
[1778742192322,38.35,79787.11,0.0,0.88872,7e-05,13.80535]
[1778742193329,38.35,79779.06,0.0,0.88817,7e-05,13.8526]
[1778742194335,38.35,79776.41,0.0,0.88799,7e-05,13.86814]
[1778742199370,38.35,79778.45,0.0,0.88812,7e-05,13.85622]
[1778742204421,38.35,79777.54,0.0,0.88806,7e-05,13.86175]
[1778742208561,38.35,79769.04,0.0,0.88748,7e-05,13.91183]
[1778742214478,38.35,79767.8,0.0,0.88742,7e-05,13.91517]
[1778742219513,38.35,79764.78,0.0,0.88721,7e-05,13.9328]
[1778742221528,38.35,79762.01,0.0,0.88702,7e-05,13.94897]
[1778742226562,38.35,79759.91,0.0,0.88689,7e-05,13.96085]
[1778742230590,38.35,79751.24,0.0,0.88629,7e-05,14.01136]
[1778742231597,38.35,79751.57,0.0,0.88632,7e-05,14.00924]
[1778742234618,38.34,79744.64,0.0,0.88585,7e-05,14.04923]
[1778742239655,38.34,79745.27,0.0,0.88591,7e-05,14.04441]
[1778742244688,38.34,79743.31,0.0,0.88578,7e-05,14.05487]
[1778742249724,38.34,79739.57,0.0,0.88554,7e-05,14.07584]
[1778742254758,38.34,79736.97,0.0,0.88537,7e-05,14.08995]
[1778742257781,38.33,79721.84,0.0,0.88432,7e-05,14.17837]
[1778742258919,38.33,79716.23,0.0,0.88393,7e-05,14.21146]
[1778742259795,38.33,79716.23,0.0,0.88393,7e-05,14.21131]
[1778742264830,38.33,79714.83,0.0,0.88384,7e-05,14.21895]
[1778742265836,38.33,79709.46,0.0,0.88347,7e-05,14.25057]
[1778742267850,38.33,79708.48,0.0,0.8834,7e-05,14.25598]
[1778742268989,38.33,79714.2,0.0,0.88381,7e-05,14.22194]
[1778742269864,38.33,79714.2,0.0,0.88381,7e-05,14.22179]
[1778742272886,38.33,79709.57,0.0,0.88352,7e-05,14.24477]
[1778742277921,38.33,79709.92,0.0,0.88355,7e-05,14.24181]
[1778742282955,38.33,79701.81,0.0,0.88299,7e-05,14.28886]
[1778742283962,38.33,79696.77,0.0,0.88264,7e-05,14.31848]
[1778742285976,38.32,79691.87,0.0,0.8823,7e-05,14.34692]
[1778742291011,38.32,79688.08,0.0,0.88205,7e-05,14.36785]
[1778742296045,38.32,79700.25,0.0,0.88293,7e-05,14.29401]
[1778742297053,38.32,79703.26,0.0,0.88314,7e-05,14.27595]
[1778742300077,38.32,79707.02,0.0,0.88342,7e-05,14.25312]
[1778742302090,38.32,79717.17,0.0,0.88413,7e-05,14.19277]
[1778742303096,38.32,79720.96,0.0,0.8844,7e-05,14.17028]
[1778742308135,38.31,79720.41,0.0,0.88436,7e-05,14.17326]
[1778742313179,38.31,79725.58,0.0,0.88473,7e-05,14.14227]
[1778742314184,38.31,79729.72,0.0,0.88502,7e-05,14.11779]
[1778742319220,38.31,79729.61,0.0,0.88501,7e-05,14.11843]
[1778742324254,38.31,79728.35,0.0,0.88492,7e-05,14.12581]
[1778742329290,38.31,79730.5,0.0,0.88507,7e-05,14.11301]
[1778742334324,38.31,79724.92,0.0,0.88471,7e-05,14.14204]
[1778742339487,38.31,79722.15,0.0,0.88452,7e-05,14.15824]
[1778742344395,38.31,79714.48,0.0,0.88399,7e-05,14.20324]
[1778742346408,38.31,79712.74,0.0,0.88387,7e-05,14.21331]
[1778742347415,38.31,79717.87,0.0,0.88423,7e-05,14.18281]
[1778742349557,38.31,79721.28,0.0,0.88447,7e-05,14.16244]
[1778742353458,38.31,79726.45,0.0,0.88483,7e-05,14.13154]
[1778742357486,38.31,79735.32,0.0,0.88545,7e-05,14.07907]
[1778742359694,38.31,79747.88,0.0,0.88632,7e-05,14.0051]
[1778742361514,38.31,79748.02,0.0,0.88633,7e-05,14.00452]
[1778742365542,38.31,79751.2,0.0,0.88654,7e-05,13.98653]
[1778742370577,38.31,79750.78,0.0,0.8865,7e-05,13.99018]
[1778742375612,38.32,79751.12,0.0,0.88651,7e-05,13.98948]
[1778742380647,38.32,79750.54,0.0,0.88645,7e-05,13.99438]
[1778742385683,38.32,79749.79,0.0,0.88638,7e-05,14.00037]
[1778742390717,38.33,79751.39,0.0,0.88647,7e-05,13.99266]
[1778742395752,38.33,79750.63,0.0,0.88642,7e-05,13.99505]
[1778742400787,38.33,79745.89,0.0,0.88608,7e-05,14.0248]
[1778742406831,38.34,79745.77,0.0,0.88604,7e-05,14.02786]
[1778742411864,38.34,79747.14,0.0,0.88612,7e-05,14.02154]
[1778742416899,38.35,79749.51,0.0,0.88626,7e-05,14.00936]
[1778742421934,38.35,79749.61,0.0,0.88624,7e-05,14.01063]
[1778742426969,38.35,79750.24,0.0,0.88627,7e-05,14.00879]
[1778742432007,38.36,79750.47,0.0,0.88626,7e-05,14.00931]
[1778742437039,38.36,79752.55,0.0,0.88638,7e-05,13.99895]
[1778742442074,38.36,79753.52,0.0,0.88643,7e-05,13.99523]
[1778742448117,38.37,79753.29,0.0,0.88638,7e-05,13.99896]
[1778742459193,38.38,79753.08,0.0,0.88635,7e-05,14.00041]
[1778742464228,38.38,79753.85,0.0,0.88638,7e-05,13.99754]
[1778742467250,38.38,79759.7,0.0,0.88678,7e-05,13.96412]
[1778742468257,38.38,79763.22,0.0,0.88701,7e-05,13.94381]
[1778742473292,38.39,79765.34,0.0,0.88714,7e-05,13.93336]
[1778742478327,38.39,79764.05,0.0,0.88703,7e-05,13.94288]
[1778742483365,38.39,79776.47,0.0,0.88786,7e-05,13.87158]
[1778742484370,38.39,79778.84,0.0,0.88802,7e-05,13.85786]
[1778742489405,38.39,79777.32,0.0,0.8879,7e-05,13.86759]
[1778742494440,38.4,79778.16,0.0,0.88795,7e-05,13.86335]
[1778742499476,38.4,79777.72,0.0,0.88792,7e-05,13.8663]
[1778742504511,38.4,79782.26,0.0,0.88823,7e-05,13.84003]
[1778742509546,38.4,79784.41,0.0,0.88836,7e-05,13.82831]
[1778742514580,38.4,79787.74,0.0,0.88859,7e-05,13.8067]
[1778742517601,38.4,79792.76,0.0,0.88893,7e-05,13.77809]
[1778742523643,38.4,79792.24,0.0,0.88889,7e-05,13.78163]
[1778742528681,38.4,79790.71,0.0,0.88878,7e-05,13.79097]
[1778742534722,38.41,79789.21,0.0,0.88867,7e-05,13.80019]
[1778742539757,38.41,79786.87,0.0,0.88851,7e-05,13.81424]
[1778742543793,38.41,79768.55,0.0,0.88726,7e-05,13.9217]
[1778742548828,38.41,79769.18,0.0,0.88729,7e-05,13.91906]
[1778742551037,38.41,79762.76,0.0,0.88685,7e-05,13.95645]
[1778742553865,38.41,79758.31,0.0,0.88655,7e-05,13.98208]
[1778742555878,38.41,79752.63,0.0,0.88616,7e-05,14.015]
[1778742561107,38.4,79743.86,0.0,0.88557,7e-05,14.06535]
[1778742565947,38.4,79738.82,0.0,0.88523,7e-05,14.09446]
[1778742571178,38.4,79734.48,0.0,0.88496,7e-05,14.11597]
[1778742574004,38.4,79741.33,0.0,0.88543,7e-05,14.07558]
[1778742576023,38.4,79746.04,0.0,0.88576,7e-05,14.04799]
[1778742579041,38.4,79737.03,0.0,0.88513,7e-05,14.10123]
[1778742580047,38.4,79737.64,0.0,0.88517,7e-05,14.09764]
[1778742585085,38.4,79731.1,0.0,0.88472,7e-05,14.13613]
[1778742590120,38.4,79729.8,0.0,0.88463,7e-05,14.14361]
[1778742595157,38.4,79729.13,0.0,0.88458,7e-05,14.14732]
[1778742598177,38.4,79734.44,0.0,0.88497,7e-05,14.11506]
[1778742603216,38.4,79728.14,0.0,0.88454,7e-05,14.15104]
[1778742604222,38.4,79723.49,0.0,0.88422,7e-05,14.1784]
[1778742608252,38.4,79722.21,0.0,0.88413,7e-05,14.18549]
[1778742613286,38.4,79722.38,0.0,0.88415,7e-05,14.18379]
[1778742616307,38.4,79727.64,0.0,0.88452,7e-05,14.15252]
[1778742621531,38.39,79723.81,0.0,0.88426,7e-05,14.1747]
[1778742628392,38.39,79722.91,0.0,0.88421,7e-05,14.17921]
[1778742634434,38.39,79723.47,0.0,0.88428,7e-05,14.17132]
[1778742640476,38.39,79725.81,0.0,0.88445,7e-05,14.1569]
[1778742645511,38.39,79725.98,0.0,0.88447,7e-05,14.15541]
[1778742652560,38.39,79728.44,0.0,0.88464,7e-05,14.14032]
[1778742658602,38.39,79725.99,0.0,0.88448,7e-05,14.15426]
[1778742670686,38.39,79726.58,0.0,0.88453,7e-05,14.14985]
[1778742675726,38.38,79727.21,0.0,0.88458,7e-05,14.14579]
[1778742680759,38.38,79727.78,0.0,0.88462,7e-05,14.14211]
[1778742685794,38.38,79729.61,0.0,0.88475,7e-05,14.13103]
[1778742690829,38.38,79732.11,0.0,0.88493,7e-05,14.11619]
[1778742695865,38.38,79731.77,0.0,0.88493,7e-05,14.11423]
[1778742700901,38.38,79735.5,0.0,0.88519,7e-05,14.09228]
[1778742706941,38.38,79737.03,0.0,0.8853,7e-05,14.08325]
[1778742712167,38.38,79732.62,0.0,0.88499,7e-05,14.10917]
[1778742718019,38.38,79730.82,0.0,0.88487,7e-05,14.11943]
[1778742723054,38.38,79731.6,0.0,0.88493,7e-05,14.1145]
[1778742728092,38.38,79732.21,0.0,0.88498,7e-05,14.11058]
[1778742732310,38.38,79724.99,0.0,0.88448,7e-05,14.15282]
[1778742733125,38.38,79724.92,0.0,0.88447,7e-05,14.1531]
[1778742734131,38.38,79715.13,0.0,0.88379,7e-05,14.21065]
[1778742739166,38.38,79713.96,0.0,0.88372,7e-05,14.21637]
[1778742744204,38.38,79715.28,0.0,0.88383,7e-05,14.20738]
[1778742749239,38.37,79710.38,0.0,0.8835,7e-05,14.23511]
[1778742750245,38.37,79706.48,0.0,0.88323,7e-05,14.25786]
[1778742754273,38.37,79701.58,0.0,0.88292,7e-05,14.28159]
[1778742759308,38.37,79702.42,0.0,0.883,7e-05,14.27506]
[1778742764344,38.36,79706.1,0.0,0.88328,7e-05,14.25183]
[1778742770386,38.36,79706.79,0.0,0.88335,7e-05,14.24611]
[1778742775421,38.36,79709.3,0.0,0.88354,7e-05,14.22997]
[1778742780456,38.36,79714.09,0.0,0.88389,7e-05,14.20041]
[1778742781465,38.36,79715.22,0.0,0.88397,7e-05,14.19354]
[1778742785491,38.35,79718.76,0.0,0.88423,7e-05,14.17182]
[1778742789520,38.35,79723.89,0.0,0.88459,7e-05,14.14117]
[1778742794554,38.35,79724.46,0.0,0.88463,7e-05,14.13734]
[1778742799589,38.35,79724.19,0.0,0.88462,7e-05,14.13853]
[1778742805631,38.35,79723.89,0.0,0.88461,7e-05,14.13975]
[1778742811674,38.35,79723.88,0.0,0.88464,7e-05,14.13536]
[1778742817715,38.35,79723.55,0.0,0.88462,7e-05,14.13671]
[1778742823758,38.35,79723.22,0.0,0.8846,7e-05,14.13804]
[1778742828792,38.35,79721.6,0.0,0.8845,7e-05,14.14704]
[1778742832820,38.34,79712.47,0.0,0.88386,7e-05,14.20046]
[1778742837855,38.34,79712.11,0.0,0.88385,7e-05,14.20166]
[1778742843085,38.34,79713.37,0.0,0.88395,7e-05,14.19332]
[1778742845911,38.34,79717.65,0.0,0.88425,7e-05,14.16761]
[1778742850946,38.34,79716.79,0.0,0.8842,7e-05,14.17212]
[1778742855980,38.34,79718.5,0.0,0.88433,7e-05,14.16151]
[1778742861020,38.34,79720.17,0.0,0.88445,7e-05,14.15128]
[1778742866056,38.34,79720.37,0.0,0.88446,7e-05,14.1498]
[1778742868070,38.34,79728.13,0.0,0.88501,7e-05,14.10397]
[1778742873298,38.34,79725.67,0.0,0.88486,7e-05,14.11459]
[1778742879146,38.34,79725.49,0.0,0.88485,7e-05,14.11567]
[1778742884183,38.34,79724.74,0.0,0.8848,7e-05,14.12011]
[1778742892237,38.34,79723.87,0.0,0.88473,7e-05,14.12527]
[1778742897273,38.34,79723.68,0.0,0.88472,7e-05,14.12641]
[1778742902311,38.34,79719.36,0.0,0.88442,7e-05,14.15191]
[1778742907344,38.34,79715.44,0.0,0.88415,7e-05,14.17485]
[1778742912379,38.34,79709.98,0.0,0.88377,7e-05,14.20686]
[1778742913389,38.34,79704.43,0.0,0.88338,7e-05,14.23958]
[1778742915404,38.33,79703.66,0.0,0.88333,7e-05,14.24382]
[1778742920439,38.33,79703.62,0.0,0.88334,7e-05,14.24317]
[1778742922452,38.33,79705.11,0.0,0.88344,7e-05,14.23408]
[1778742927494,38.33,79705.97,0.0,0.88351,7e-05,14.22835]
[1778742932528,38.33,79706.96,0.0,0.88361,7e-05,14.21799]
[1778742933726,38.33,79712.87,0.0,0.88403,7e-05,14.18288]
[1778742939578,38.33,79718.95,0.0,0.88446,7e-05,14.14677]
[1778742945621,38.33,79718.95,0.0,0.88446,7e-05,14.14689]
[1778742953866,38.33,79719.62,0.0,0.8845,7e-05,14.1431]
[1778742959720,38.33,79720.3,0.0,0.88455,7e-05,14.1391]
[1778742963936,38.33,79712.18,0.0,0.88398,7e-05,14.18702]
[1778742964753,38.33,79712.18,0.0,0.88398,7e-05,14.18693]
[1778742965760,38.33,79708.16,0.0,0.8837,7e-05,14.21053]
[1778742966767,38.33,79708.16,0.0,0.8837,7e-05,14.21042]
[1778742971802,38.33,79706.44,0.0,0.88359,7e-05,14.22008]
[1778742976837,38.33,79706.27,0.0,0.88358,7e-05,14.22063]
[1778742981872,38.33,79706.38,0.0,0.88359,7e-05,14.2196]
[1778742986908,38.33,79713.41,0.0,0.88409,7e-05,14.17781]
[1778742991942,38.33,79713.19,0.0,0.8841,7e-05,14.17532]
[1778743001006,38.33,79711.97,0.0,0.88401,7e-05,14.1827]
[1778743006040,38.33,79710.89,0.0,0.88393,7e-05,14.18921]
[1778743011075,38.33,79710.64,0.0,0.88392,7e-05,14.19082]
[1778743016110,38.33,79711.96,0.0,0.88401,7e-05,14.18324]
[1778743021145,38.33,79711.03,0.0,0.88394,7e-05,14.189]
[1778743026184,38.33,79712.52,0.0,0.88404,7e-05,14.18043]
[1778743034427,38.33,79714.3,0.0,0.88416,7e-05,14.17032]
[1778743041290,38.33,79715.13,0.0,0.88422,7e-05,14.1656]
[1778743046325,38.33,79714.44,0.0,0.88417,7e-05,14.16971]
[1778743048338,38.33,79719.48,0.0,0.88452,7e-05,14.13999]
[1778743053373,38.33,79719.72,0.0,0.88456,7e-05,14.13489]
[1778743058408,38.33,79721.13,0.0,0.88466,7e-05,14.12677]
[1778743062436,38.33,79716.15,0.0,0.88431,7e-05,14.15621]
[1778743067472,38.33,79717.89,0.0,0.88443,7e-05,14.14593]
[1778743072507,38.33,79716.9,0.0,0.88436,7e-05,14.15175]
[1778743077542,38.33,79717.88,0.0,0.88443,7e-05,14.1459]
[1778743079557,38.33,79709.13,0.0,0.88382,7e-05,14.19767]
[1778743080563,38.33,79705.29,0.0,0.88355,7e-05,14.22036]
[1778743083586,38.33,79702.91,0.0,0.88338,7e-05,14.23424]
[1778743088619,38.33,79702.96,0.0,0.88339,7e-05,14.23346]
[1778743093655,38.33,79701.43,0.0,0.88329,7e-05,14.24198]
[1778743098692,38.33,79700.77,0.0,0.88325,7e-05,14.24526]
[1778743103727,38.33,79699.45,0.0,0.88316,7e-05,14.25238]
[1778743109768,38.32,79695.17,0.0,0.88287,7e-05,14.27676]
[1778743113796,38.32,79690.1,0.0,0.88255,7e-05,14.30201]
[1778743119837,38.32,79688.41,0.0,0.88245,7e-05,14.31077]
[1778743125060,38.32,79688.04,0.0,0.88243,7e-05,14.31188]
[1778743130916,38.31,79687.21,0.0,0.88239,7e-05,14.31548]
[1778743133936,38.31,79692.29,0.0,0.88275,7e-05,14.2848]
[1778743140988,38.31,79694.52,0.0,0.88293,7e-05,14.27045]
[1778743146021,38.31,79697.8,0.0,0.88317,7e-05,14.25023]
[1778743155270,38.31,79694.47,0.0,0.88295,7e-05,14.26834]
[1778743161125,38.3,79694.88,0.0,0.88299,7e-05,14.26484]
[1778743166160,38.3,79693.08,0.0,0.88287,7e-05,14.27468]
[1778743171195,38.3,79689.5,0.0,0.88265,7e-05,14.29123]
[1778743176233,38.3,79687.24,0.0,0.8825,7e-05,14.304]
[1778743181265,38.3,79684.21,0.0,0.8823,7e-05,14.32112]
[1778743186300,38.3,79683.94,0.0,0.88229,7e-05,14.3218]
[1778743191335,38.3,79683.8,0.0,0.88229,7e-05,14.32165]
[1778743196372,38.29,79680.71,0.0,0.88208,7e-05,14.33888]
[1778743203420,38.29,79680.39,0.0,0.88208,7e-05,14.3391]
[1778743208456,38.29,79684.25,0.0,0.88237,7e-05,14.31508]
[1778743214498,38.29,79685.11,0.0,0.88244,7e-05,14.30885]
[1778743219534,38.28,79684.64,0.0,0.88242,7e-05,14.31077]
[1778743225763,38.28,79684.91,0.0,0.88245,7e-05,14.30818]
[1778743231617,38.28,79684.57,0.0,0.88246,7e-05,14.30537]
[1778743237659,38.28,79684.47,0.0,0.88246,7e-05,14.30558]
[1778743243704,38.28,79683.87,0.0,0.88241,7e-05,14.30986]
[1778743245903,38.28,79688.99,0.0,0.88277,7e-05,14.27972]
[1778743249743,38.28,79690.63,0.0,0.88289,7e-05,14.26966]
[1778743254778,38.28,79690.14,0.0,0.88286,7e-05,14.2721]
[1778743259816,38.28,79686.42,0.0,0.8826,7e-05,14.29366]
[1778743264848,38.28,79687.61,0.0,0.88269,7e-05,14.28603]
[1778743270890,38.28,79686.83,0.0,0.88264,7e-05,14.29002]
[1778743276114,38.28,79688.7,0.0,0.88278,7e-05,14.27882]
[1778743283981,38.27,79688.12,0.0,0.88274,7e-05,14.28174]
[1778743289017,38.27,79687.03,0.0,0.88267,7e-05,14.28776]
[1778743295060,38.27,79686.73,0.0,0.88268,7e-05,14.2854]
[1778743299087,38.27,79691.06,0.0,0.88299,7e-05,14.25956]
[1778743305131,38.27,79693.82,0.0,0.88318,7e-05,14.24335]
[1778743310164,38.27,79698.09,0.0,0.88348,7e-05,14.21815]
[1778743315200,38.27,79702.5,0.0,0.88379,7e-05,14.19218]
[1778743320234,38.27,79705.88,0.0,0.88403,7e-05,14.17158]
[1778743325268,38.27,79707.75,0.0,0.88417,7e-05,14.15988]
[1778743330306,38.27,79711.23,0.0,0.88442,7e-05,14.13862]
[1778743335339,38.27,79712.28,0.0,0.88451,7e-05,14.13178]
[1778743341381,38.27,79712.71,0.0,0.88454,7e-05,14.12853]
[1778743346605,38.27,79714.16,0.0,0.88465,7e-05,14.11942]
[1778743353465,38.27,79715.05,0.0,0.88475,7e-05,14.10955]
[1778743355479,38.26,79723.02,0.0,0.88531,7e-05,14.06231]
[1778743356675,38.26,79730.08,0.0,0.8858,7e-05,14.02062]
[1778743362529,38.27,79730.19,0.0,0.8858,7e-05,14.02028]
[1778743365551,38.27,79737.41,0.0,0.8863,7e-05,13.97796]
[1778743370584,38.27,79735.7,0.0,0.88618,7e-05,13.98822]
[1778743375620,38.27,79743.26,0.0,0.88671,7e-05,13.94299]
[1778743380657,38.26,79742.91,0.0,0.88671,7e-05,13.94332]
[1778743385693,38.26,79741.25,0.0,0.88661,7e-05,13.95127]
[1778743386889,38.26,79729.29,0.0,0.88578,7e-05,14.02165]
[1778743388712,38.26,79727.02,0.0,0.88563,7e-05,14.03459]
[1778743393747,38.25,79726.04,0.0,0.88558,7e-05,14.03918]
[1778743398782,38.25,79724.71,0.0,0.8855,7e-05,14.0459]
[1778743403818,38.25,79724.67,0.0,0.88551,7e-05,14.04497]
[1778743408852,38.25,79724.91,0.0,0.88554,7e-05,14.04241]
[1778743414896,38.25,79725.02,0.0,0.88559,7e-05,14.03654]
[1778743419932,38.24,79726.37,0.0,0.88569,7e-05,14.02752]
[1778743424972,38.24,79726.64,0.0,0.88572,7e-05,14.02493]
[1778743430002,38.24,79725.13,0.0,0.88563,7e-05,14.03284]
[1778743435037,38.24,79725.39,0.0,0.88566,7e-05,14.03028]
[1778743440073,38.24,79724.05,0.0,0.88558,7e-05,14.03715]
[1778743445108,38.23,79725.14,0.0,0.88567,7e-05,14.02967]
[1778743450148,38.23,79712.86,0.0,0.88482,7e-05,14.10163]
[1778743455178,38.23,79709.12,0.0,0.88456,7e-05,14.12365]
[1778743462227,38.23,79710.13,0.0,0.88463,7e-05,14.1175]
[1778743467451,38.23,79709.38,0.0,0.88458,7e-05,14.12189]
[1778743474311,38.23,79709.38,0.0,0.8846,7e-05,14.11805]
[1778743479346,38.23,79708.71,0.0,0.88455,7e-05,14.12215]
[1778743484381,38.23,79708.75,0.0,0.88455,7e-05,14.12208]
[1778743489417,38.23,79708.4,0.0,0.88453,7e-05,14.12437]
[1778743496465,38.23,79708.27,0.0,0.88451,7e-05,14.12546]
[1778743499486,38.23,79725.29,0.0,0.8857,7e-05,14.02475]
[1778743501503,38.23,79730.67,0.0,0.88608,7e-05,13.9928]
[1778743502511,38.23,79736.07,0.0,0.88646,7e-05,13.96089]
[1778743507545,38.23,79736.15,0.0,0.88648,7e-05,13.95905]
[1778743512580,38.23,79734.17,0.0,0.88635,7e-05,13.97]
[1778743517805,38.23,79734.46,0.0,0.88637,7e-05,13.96801]
[1778743523659,38.23,79735.17,0.0,0.88643,7e-05,13.96329]
[1778743533731,38.23,79736.55,0.0,0.88656,7e-05,13.95044]
[1778743539772,38.22,79738.91,0.0,0.88673,7e-05,13.93604]
[1778743546822,38.22,79738.95,0.0,0.88673,7e-05,13.93532]
[1778743552865,38.22,79739.05,0.0,0.88675,7e-05,13.93422]
[1778743554879,38.22,79744.72,0.0,0.88714,7e-05,13.9006]
[1778743556893,38.22,79748.46,0.0,0.8874,7e-05,13.87847]
[1778743561928,38.22,79751.9,0.0,0.88765,7e-05,13.85736]
[1778743566963,38.22,79760.56,0.0,0.88825,7e-05,13.8052]
[1778743568157,38.22,79771.68,0.0,0.88902,7e-05,13.7397]
[1778743574012,38.22,79773.79,0.0,0.88916,7e-05,13.72689]
[1778743579047,38.22,79778.42,0.0,0.88948,7e-05,13.69937]
[1778743584082,38.22,79780.41,0.0,0.88962,7e-05,13.6877]
[1778743588296,38.22,79786.81,0.0,0.89005,7e-05,13.6501]
[1778743594153,38.22,79785.68,0.0,0.89,7e-05,13.65318]
[1778743599187,38.22,79786.92,0.0,0.89008,7e-05,13.64644]
[1778743604223,38.22,79786.99,0.0,0.89008,7e-05,13.64655]
[1778743609261,38.22,79790.14,0.0,0.89028,7e-05,13.62855]
[1778743614296,38.22,79789.23,0.0,0.89021,7e-05,13.63474]
[1778743619330,38.22,79787.98,0.0,0.89012,7e-05,13.64291]
[1778743623364,38.22,79782.67,0.0,0.88975,7e-05,13.6746]
[1778743626381,38.22,79788.49,0.0,0.89014,7e-05,13.64077]
[1778743632422,38.23,79791.85,0.0,0.89036,7e-05,13.62195]
[1778743637458,38.23,79792.48,0.0,0.89039,7e-05,13.61912]
[1778743643501,38.23,79792.85,0.0,0.89041,7e-05,13.61797]
[1778743645515,38.23,79798.2,0.0,0.89076,7e-05,13.58722]
[1778743647532,38.23,79809.67,0.0,0.89153,7e-05,13.52023]
[1778743652565,38.23,79811.49,0.0,0.89168,7e-05,13.50546]
[1778743657602,38.23,79811.04,0.0,0.89166,7e-05,13.50767]
[1778743662635,38.23,79816.01,0.0,0.892,7e-05,13.47804]
[1778743667671,38.23,79817.2,0.0,0.89208,7e-05,13.47073]
[1778743671704,38.23,79811.33,0.0,0.89169,7e-05,13.50479]
[1778743672712,38.23,79804.09,0.0,0.89121,7e-05,13.54699]
[1778743677746,38.23,79799.97,0.0,0.89094,7e-05,13.57044]
[1778743682783,38.23,79796.01,0.0,0.89068,7e-05,13.59295]
[1778743687817,38.22,79794.29,0.0,0.89057,7e-05,13.60226]
[1778743692851,38.22,79792.9,0.0,0.89048,7e-05,13.60954]
[1778743699069,38.22,79790.45,0.0,0.89033,7e-05,13.62267]
[1778743702927,38.22,79781.76,0.0,0.88976,7e-05,13.67263]
[1778743703934,38.22,79787.65,0.0,0.89016,7e-05,13.63784]
[1778743709139,38.22,79788.77,0.0,0.89025,7e-05,13.63013]
[1778743715014,38.21,79788.71,0.0,0.89028,7e-05,13.62528]
[1778743721052,38.21,79789.97,0.0,0.89038,7e-05,13.61653]
[1778743726087,38.21,79787.49,0.0,0.89022,7e-05,13.63026]
[1778743732134,38.21,79786.44,0.0,0.89017,7e-05,13.63501]
[1778743738177,38.21,79784.46,0.0,0.89004,7e-05,13.64661]
[1778743743212,38.21,79783.71,0.0,0.88999,7e-05,13.65092]
[1778743748247,38.21,79783.4,0.0,0.88997,7e-05,13.65249]
[1778743753283,38.2,79784.16,0.0,0.89002,7e-05,13.64775]
[1778743756303,38.2,79777.84,0.0,0.88959,7e-05,13.68471]
[1778743757312,38.2,79774.03,0.0,0.88934,7e-05,13.70702]
[1778743762345,38.2,79769.69,0.0,0.88905,7e-05,13.73191]
[1778743767380,38.2,79770.99,0.0,0.88915,7e-05,13.72313]
[1778743773422,38.2,79767.17,0.0,0.88893,7e-05,13.74042]
[1778743777450,38.2,79758.91,0.0,0.88837,7e-05,13.78818]
[1778743778457,38.2,79756.66,0.0,0.88822,7e-05,13.80109]
[1778743783492,38.19,79760.41,0.0,0.88849,7e-05,13.77815]
[1778743788533,38.19,79754.82,0.0,0.88811,7e-05,13.81022]
[1778743793565,38.19,79756.37,0.0,0.88823,7e-05,13.80023]
[1778743798599,38.19,79760.72,0.0,0.88854,7e-05,13.77403]
[1778743803633,38.19,79761.63,0.0,0.8886,7e-05,13.76835]
[1778743808671,38.19,79762.87,0.0,0.88869,7e-05,13.76081]
[1778743809844,38.19,79770.76,0.0,0.88923,7e-05,13.71445]
[1778743818742,38.19,79770.18,0.0,0.88919,7e-05,13.71804]
[1778743823775,38.19,79770.93,0.0,0.88924,7e-05,13.7138]
[1778743829816,38.19,79765.39,0.0,0.88886,7e-05,13.74651]
[1778743835858,38.19,79765.15,0.0,0.88887,7e-05,13.7439]
[1778743840893,38.19,79765.56,0.0,0.8889,7e-05,13.74129]
[1778743845928,38.19,79767.75,0.0,0.88905,7e-05,13.72818]
[1778743850963,38.19,79770.66,0.0,0.88925,7e-05,13.71097]
[1778743855998,38.19,79771.0,0.0,0.88927,7e-05,13.70899]
[1778743861035,38.19,79770.18,0.0,0.88922,7e-05,13.71381]
[1778743863049,38.19,79776.57,0.0,0.88965,7e-05,13.67608]
[1778743869091,38.19,79775.36,0.0,0.88959,7e-05,13.68192]
[1778743874126,38.19,79775.59,0.0,0.8896,7e-05,13.68064]
[1778743879162,38.19,79776.66,0.0,0.88967,7e-05,13.6748]
[1778743884196,38.19,79776.99,0.0,0.88968,7e-05,13.67337]
[1778743889232,38.19,79777.74,0.0,0.88973,7e-05,13.66953]
[1778743890411,38.19,79785.14,0.0,0.89023,7e-05,13.62628]
[1778743896280,38.19,79785.1,0.0,0.89025,7e-05,13.62254]
[1778743902322,38.19,79784.36,0.0,0.89021,7e-05,13.62659]
[1778743907357,38.19,79786.89,0.0,0.89038,7e-05,13.61183]
[1778743912398,38.19,79791.43,0.0,0.89069,7e-05,13.58467]
[1778743920623,38.19,79796.08,0.0,0.89101,7e-05,13.55653]
[1778743926495,38.18,79798.55,0.0,0.89119,7e-05,13.54154]
[1778743931531,38.18,79800.78,0.0,0.89134,7e-05,13.52809]
[1778743934552,38.18,79805.8,0.0,0.89168,7e-05,13.49856]
[1778743939586,38.18,79812.29,0.0,0.89212,7e-05,13.46055]
[1778743943615,38.18,79817.43,0.0,0.89246,7e-05,13.43063]
[1778743946636,38.18,79823.43,0.0,0.89286,7e-05,13.39579]
[1778743948650,38.18,79828.04,0.0,0.89316,7e-05,13.36913]
[1778743952678,38.19,79833.4,0.0,0.89354,7e-05,13.33457]
[1778743957713,38.19,79834.45,0.0,0.8936,7e-05,13.32905]
[1778743962759,38.19,79835.33,0.0,0.89366,7e-05,13.32404]
[1778743963758,38.19,79862.11,0.0,0.89542,7e-05,13.1681]
[1778743964768,38.19,79863.51,0.0,0.89551,7e-05,13.16008]
[1778743965772,38.19,79858.17,0.0,0.89516,7e-05,13.19091]
[1778743970977,38.19,79860.77,0.0,0.89534,7e-05,13.17531]
[1778743974838,38.18,79863.79,0.0,0.89554,7e-05,13.15754]
[1778743976852,38.18,79858.39,0.0,0.89519,7e-05,13.18867]
[1778743981047,38.18,79848.69,0.0,0.89456,7e-05,13.24453]
[1778743984908,38.18,79855.38,0.0,0.895,7e-05,13.20513]
[1778743989943,38.18,79858.04,0.0,0.89518,7e-05,13.18931]
[1778743994979,38.18,79856.43,0.0,0.89509,7e-05,13.19721]
[1778744000017,38.17,79856.22,0.0,0.8951,7e-05,13.19631]
[1778744005051,38.17,79853.58,0.0,0.89495,7e-05,13.20946]
[1778744010086,38.17,79856.81,0.0,0.89519,7e-05,13.18863]
[1778744015120,38.16,79860.82,0.0,0.8955,7e-05,13.15957]
[1778744017134,38.16,79875.51,0.0,0.89648,6e-05,13.07156]
[1778744022169,38.15,79876.91,0.0,0.89665,6e-05,13.05684]
[1778744027207,38.14,79877.94,0.0,0.89673,6e-05,13.04988]
[1778744029219,38.14,79871.06,0.0,0.89628,7e-05,13.08925]
[1778744034257,38.13,79870.69,0.0,0.89633,7e-05,13.08502]
[1778744039289,38.13,79872.17,0.0,0.89644,7e-05,13.07514]
[1778744044326,38.13,79874.43,0.0,0.8966,6e-05,13.06079]
[1778744049360,38.12,79875.53,0.0,0.89669,6e-05,13.05316]
[1778744054398,38.12,79876.65,0.0,0.89677,6e-05,13.04542]
[1778744060441,38.12,79877.04,0.0,0.89681,6e-05,13.04161]
[1778744065477,38.12,79876.1,0.0,0.89677,6e-05,13.04574]
[1778744070512,38.11,79878.4,0.0,0.89693,6e-05,13.03111]
[1778744075547,38.11,79877.3,0.0,0.8969,6e-05,13.03225]
[1778744080582,38.11,79879.45,0.0,0.89705,6e-05,13.01838]
[1778744085621,38.11,79884.12,0.0,0.89737,6e-05,12.98994]
[1778744090652,38.1,79888.7,0.0,0.89768,6e-05,12.96232]
[1778744095694,38.1,79886.71,0.0,0.89756,6e-05,12.97277]
[1778744100723,38.1,79887.96,0.0,0.89765,6e-05,12.96461]
[1778744101896,38.1,79879.61,0.0,0.89712,6e-05,13.01251]
[1778744107772,38.1,79878.0,0.0,0.89703,6e-05,13.02068]
[1778744111966,38.09,79884.5,0.0,0.89746,6e-05,12.98204]
[1778744117842,38.09,79884.95,0.0,0.8975,6e-05,12.97839]
[1778744122877,38.09,79884.23,0.0,0.89746,6e-05,12.98183]
[1778744125898,38.09,79892.9,0.0,0.89803,6e-05,12.9311]
[1778744127917,38.09,79898.32,0.0,0.89838,6e-05,12.89904]
[1778744132953,38.09,79897.27,0.0,0.89836,6e-05,12.89966]
[1778744137988,38.08,79896.48,0.0,0.89833,6e-05,12.90235]
[1778744143022,38.08,79894.56,0.0,0.89822,6e-05,12.91156]
[1778744148058,38.08,79897.72,0.0,0.89844,6e-05,12.89226]
[1778744154099,38.08,79899.75,0.0,0.89857,6e-05,12.88058]
[1778744159134,38.08,79898.57,0.0,0.8985,6e-05,12.88708]
[1778744164179,38.07,79900.41,0.0,0.89862,6e-05,12.87588]
[1778744169215,38.08,79902.51,0.0,0.89875,6e-05,12.86398]
[1778744174271,38.07,79905.54,0.0,0.89895,6e-05,12.84612]
[1778744179306,38.07,79904.64,0.0,0.89891,6e-05,12.85005]
[1778744185348,38.07,79903.29,0.0,0.89884,6e-05,12.85631]
[1778744190383,38.07,79901.33,0.0,0.89873,6e-05,12.86631]
[1778744194411,38.06,79890.87,0.0,0.89809,6e-05,12.92181]
[1778744195419,38.06,79885.15,0.0,0.89773,6e-05,12.95451]
[1778744197432,38.06,79878.09,0.0,0.89727,6e-05,12.99519]
[1778744202601,38.06,79876.06,0.0,0.89715,6e-05,13.0063]
[1778744208512,38.06,79878.02,0.0,0.89728,6e-05,12.99424]
[1778744210523,38.06,79884.31,0.0,0.89769,6e-05,12.95765]
[1778744214551,38.06,79878.0,0.0,0.89729,6e-05,12.99389]
[1778744219587,38.06,79877.14,0.0,0.89724,6e-05,12.99823]
[1778744224621,38.06,79879.73,0.0,0.89741,6e-05,12.98267]
[1778744229657,38.06,79880.29,0.0,0.89745,6e-05,12.97894]
[1778744234691,38.06,79880.53,0.0,0.89747,6e-05,12.97707]
[1778744239726,38.06,79879.41,0.0,0.89741,6e-05,12.98304]
[1778744244761,38.05,79878.94,0.0,0.89738,6e-05,12.98524]
[1778744249796,38.05,79878.85,0.0,0.89738,6e-05,12.98522]
[1778744255838,38.05,79879.46,0.0,0.89745,6e-05,12.97727]
[1778744260873,38.05,79879.34,0.0,0.89745,6e-05,12.97748]
[1778744264901,38.05,79873.24,0.0,0.89706,6e-05,13.01244]
[1778744266915,38.05,79871.77,0.0,0.89697,6e-05,13.02065]
[1778744271952,38.05,79872.9,0.0,0.89705,6e-05,13.01332]
[1778744276985,38.05,79869.55,0.0,0.89684,6e-05,13.03198]
[1778744282020,38.05,79870.04,0.0,0.89688,6e-05,13.02825]
[1778744287056,38.04,79871.67,0.0,0.897,6e-05,13.01779]
[1778744292092,38.04,79873.09,0.0,0.8971,6e-05,13.00877]
[1778744298132,38.04,79869.38,0.0,0.89687,6e-05,13.02922]
[1778744303307,38.04,79867.31,0.0,0.89675,7e-05,13.04033]
[1778744307199,38.04,79882.79,0.0,0.89775,6e-05,12.95009]
[1778744312234,38.04,79882.47,0.0,0.89776,6e-05,12.948]
[1778744319283,38.04,79882.28,0.0,0.89775,6e-05,12.94881]
[1778744322304,38.04,79887.58,0.0,0.89809,6e-05,12.91806]
[1778744327340,38.04,79885.95,0.0,0.89799,6e-05,12.92746]
[1778744332376,38.04,79884.54,0.0,0.8979,6e-05,12.9355]
[1778744338416,38.04,79883.31,0.0,0.89782,6e-05,12.94243]
[1778744343451,38.04,79882.77,0.0,0.89779,6e-05,12.94537]
[1778744348486,38.04,79882.73,0.0,0.89779,6e-05,12.94541]
[1778744353659,38.03,79882.06,0.0,0.89775,6e-05,12.94909]
[1778744359574,38.03,79879.99,0.0,0.89762,6e-05,12.96076]
[1778744364611,38.03,79879.79,0.0,0.89761,6e-05,12.9616]
[1778744369645,38.03,79877.31,0.0,0.89745,6e-05,12.9755]
[1778744374680,38.03,79876.34,0.0,0.89742,6e-05,12.97686]
[1778744379714,38.03,79878.14,0.0,0.89754,6e-05,12.96605]
[1778744384749,38.03,79880.98,0.0,0.89773,6e-05,12.94931]
[1778744389784,38.03,79879.42,0.0,0.89763,6e-05,12.95808]
[1778744394819,38.03,79881.53,0.0,0.89777,6e-05,12.94561]
[1778744399854,38.03,79880.24,0.0,0.89769,6e-05,12.95283]
[1778744401868,38.03,79874.31,0.0,0.89731,6e-05,12.98699]
[1778744406924,38.03,79876.02,0.0,0.89742,6e-05,12.9766]
[1778744411959,38.03,79874.77,0.0,0.89735,6e-05,12.98338]
[1778744416999,38.03,79874.93,0.0,0.89736,6e-05,12.98194]
[1778744423038,38.02,79875.55,0.0,0.89741,6e-05,12.97775]
[1778744427066,38.02,79857.04,0.0,0.89621,7e-05,13.08481]
[1778744428073,38.02,79850.29,0.0,0.89577,7e-05,13.12381]
[1778744429081,38.02,79850.83,0.0,0.89581,7e-05,13.12036]
[1778744433108,38.02,79856.31,0.0,0.89621,7e-05,13.08347]
[1778744440158,38.02,79860.25,0.0,0.89648,7e-05,13.05854]
[1778744442178,38.02,79855.21,0.0,0.89616,7e-05,13.08725]
[1778744444301,38.01,79856.4,0.0,0.89625,7e-05,13.07928]
[1778744450232,38.01,79861.57,0.0,0.89661,7e-05,13.04718]
[1778744455275,38.01,79865.63,0.0,0.89689,7e-05,13.02197]
[1778744460308,38.0,79868.48,0.0,0.8971,6e-05,13.00384]
[1778744465345,38.0,79871.29,0.0,0.89729,6e-05,12.98604]
[1778744470379,38.0,79866.8,0.0,0.89702,7e-05,13.01051]
[1778744475414,38.0,79867.2,0.0,0.89706,7e-05,13.00663]
[1778744480449,37.99,79863.16,0.0,0.89682,7e-05,13.02862]
[1778744485484,37.99,79861.15,0.0,0.8967,7e-05,13.03895]
[1778744491526,37.99,79858.43,0.0,0.89656,7e-05,13.04939]
[1778744496561,37.99,79858.46,0.0,0.89658,7e-05,13.04806]
[1778744501597,37.98,79856.69,0.0,0.89648,7e-05,13.05723]
[1778744506635,37.98,79855.65,0.0,0.89642,7e-05,13.06212]
[1778744511666,37.98,79856.02,0.0,0.89646,7e-05,13.05878]
[1778744516707,37.98,79857.94,0.0,0.8966,7e-05,13.04653]
[1778744521737,37.97,79858.34,0.0,0.89663,7e-05,13.04309]
[1778744526773,37.97,79856.66,0.0,0.89654,7e-05,13.05165]
[1778744528787,37.97,79867.9,0.0,0.89727,6e-05,12.98599]
[1778744533822,37.97,79871.17,0.0,0.89749,6e-05,12.96642]
[1778744538857,37.97,79873.27,0.0,0.89763,6e-05,12.9538]
[1778744545013,37.97,79873.98,0.0,0.89768,6e-05,12.94926]
[1778744552957,37.97,79874.87,0.0,0.89777,6e-05,12.93979]
[1778744557990,37.97,79875.49,0.0,0.89781,6e-05,12.93597]
[1778744563026,37.97,79877.67,0.0,0.89796,6e-05,12.9232]
[1778744568067,37.97,79879.53,0.0,0.89808,6e-05,12.91239]
[1778744573102,37.97,79877.95,0.0,0.89798,6e-05,12.9215]
[1778744578141,37.97,79878.03,0.0,0.89798,6e-05,12.92095]
[1778744585286,37.97,79878.81,0.0,0.89803,6e-05,12.91637]
[1778744591240,37.97,79879.0,0.0,0.89805,6e-05,12.91524]
[1778744598284,37.97,79879.13,0.0,0.89805,6e-05,12.91446]
[1778744605426,37.97,79881.11,0.0,0.89818,6e-05,12.90306]
[1778744611378,37.96,79880.88,0.0,0.89821,6e-05,12.89877]
[1778744622452,37.96,79880.24,0.0,0.8982,6e-05,12.8992]
[1778744627488,37.96,79880.33,0.0,0.89822,6e-05,12.89782]
[1778744632522,37.96,79877.44,0.0,0.89803,6e-05,12.9147]
[1778744637557,37.96,79874.62,0.0,0.89785,6e-05,12.93097]
[1778744642592,37.96,79874.78,0.0,0.89786,6e-05,12.92993]
[1778744647627,37.96,79875.14,0.0,0.89789,6e-05,12.92774]
[1778744652662,37.96,79873.28,0.0,0.89777,6e-05,12.93835]
[1778744657698,37.95,79874.72,0.0,0.89786,6e-05,12.92988]
[1778744659711,37.95,79880.13,0.0,0.89821,6e-05,12.89851]
[1778744664746,37.96,79881.62,0.0,0.89831,6e-05,12.88995]
[1778744669781,37.96,79879.8,0.0,0.89819,6e-05,12.90066]
[1778744674816,37.96,79879.55,0.0,0.8982,6e-05,12.89836]
[1778744679851,37.96,79879.95,0.0,0.89822,6e-05,12.89617]
[1778744685992,37.96,79879.93,0.0,0.89822,6e-05,12.8964]
[1778744691936,37.96,79879.85,0.0,0.89821,6e-05,12.89699]
[1778744696062,37.96,79885.97,0.0,0.8986,6e-05,12.86173]
[1778744699992,37.96,79878.26,0.0,0.89811,6e-05,12.90651]
[1778744705035,37.95,79877.86,0.0,0.89809,6e-05,12.90761]
[1778744706132,37.95,79884.7,0.0,0.89853,6e-05,12.86804]
[1778744712082,37.96,79883.9,0.0,0.89848,6e-05,12.87303]
[1778744717115,37.96,79882.23,0.0,0.89837,6e-05,12.88293]
[1778744722150,37.95,79882.67,0.0,0.89841,6e-05,12.87933]
[1778744731213,37.95,79883.21,0.0,0.89847,6e-05,12.87258]
[1778744736342,37.95,79881.91,0.0,0.89838,6e-05,12.88037]
[1778744739269,37.95,79874.29,0.0,0.89789,6e-05,12.92457]
[1778744744304,37.95,79874.92,0.0,0.89793,6e-05,12.92083]
[1778744749342,37.95,79875.93,0.0,0.89799,6e-05,12.9149]
[1778744754374,37.95,79871.21,0.0,0.89769,6e-05,12.94223]
[1778744756483,37.95,79867.14,0.0,0.89743,6e-05,12.9657]
[1778744763437,37.95,79870.66,0.0,0.89766,6e-05,12.94455]
[1778744768473,37.95,79874.87,0.0,0.89794,6e-05,12.91966]
[1778744774515,37.95,79875.97,0.0,0.89802,6e-05,12.91268]
[1778744779551,37.95,79877.0,0.0,0.89809,6e-05,12.9062]
[1778744784585,37.95,79875.02,0.0,0.89797,6e-05,12.91714]
[1778744791635,37.95,79873.19,0.0,0.89788,6e-05,12.92311]
[1778744796763,37.95,79869.16,0.0,0.89763,6e-05,12.94551]
[1778744801704,37.94,79859.01,0.0,0.89699,7e-05,13.00346]
[1778744806833,37.94,79856.37,0.0,0.89682,7e-05,13.01773]
[1778744810767,37.94,79861.87,0.0,0.8972,7e-05,12.98443]
[1778744815802,37.94,79861.66,0.0,0.8972,7e-05,12.98462]
[1778744820837,37.94,79861.52,0.0,0.8972,7e-05,12.98442]
[1778744825872,37.93,79859.05,0.0,0.89704,7e-05,12.99798]
[1778744828893,37.93,79848.96,0.0,0.8964,7e-05,13.05581]
[1778744833928,37.93,79846.36,0.0,0.89624,7e-05,13.06955]
[1778744838963,37.93,79841.32,0.0,0.89593,7e-05,13.09749]
[1778744843998,37.92,79842.35,0.0,0.89601,7e-05,13.08998]
[1778744849033,37.92,79838.09,0.0,0.89575,7e-05,13.11323]
[1778744854068,37.92,79835.74,0.0,0.89564,7e-05,13.1213]
[1778744862124,37.91,79833.33,0.0,0.89551,7e-05,13.13284]
[1778744867271,37.91,79831.57,0.0,0.89541,7e-05,13.14132]
[1778744873201,37.91,79829.8,0.0,0.89532,7e-05,13.14951]
[1778744878236,37.9,79826.72,0.0,0.89514,7e-05,13.16532]
[1778744883272,37.9,79825.64,0.0,0.89509,7e-05,13.16977]
[1778744888306,37.89,79824.49,0.0,0.89503,7e-05,13.17503]
[1778744893342,37.89,79825.41,0.0,0.89511,7e-05,13.16786]
[1778744898376,37.89,79826.47,0.0,0.8952,7e-05,13.15998]
[1778744903411,37.88,79828.98,0.0,0.89538,7e-05,13.14344]
[1778744908446,37.88,79828.72,0.0,0.89538,7e-05,13.14346]
[1778744913483,37.88,79827.96,0.0,0.89537,7e-05,13.14286]
[1778744918516,37.88,79828.25,0.0,0.89541,7e-05,13.13967]
[1778744923552,37.87,79826.71,0.0,0.89532,7e-05,13.14717]
[1778744925565,37.87,79831.96,0.0,0.89568,7e-05,13.11559]
[1778744930600,37.87,79829.27,0.0,0.89551,7e-05,13.13021]
[1778744935637,37.87,79831.47,0.0,0.89567,7e-05,13.11588]
[1778744937764,37.87,79836.52,0.0,0.89602,7e-05,13.08532]
[1778744944698,37.86,79838.18,0.0,0.89614,7e-05,13.07449]
[1778744950741,37.86,79838.46,0.0,0.89618,7e-05,13.07114]
[1778744957905,37.86,79840.89,0.0,0.89635,7e-05,13.05558]
[1778744963832,37.86,79842.79,0.0,0.89649,7e-05,13.04353]
[1778744968867,37.85,79843.22,0.0,0.89653,7e-05,13.0399]
[1778744973903,37.85,79846.9,0.0,0.8968,7e-05,13.01391]
[1778744979943,37.85,79846.61,0.0,0.89679,7e-05,13.01459]
[1778744984980,37.85,79847.84,0.0,0.89688,7e-05,13.00664]
[1778744990013,37.85,79849.9,0.0,0.89703,7e-05,12.99378]
[1778744995048,37.85,79850.72,0.0,0.89709,7e-05,12.98829]
[1778745000084,37.84,79851.29,0.0,0.89713,7e-05,12.98428]
[1778745005118,37.84,79851.96,0.0,0.89718,7e-05,12.97989]
[1778745009148,37.84,79846.32,0.0,0.89682,7e-05,13.01232]
[1778745010162,37.84,79845.83,0.0,0.89679,7e-05,13.01486]
[1778745015190,37.84,79844.13,0.0,0.89669,7e-05,13.02397]
[1778745018325,37.84,79832.99,0.0,0.89596,7e-05,13.08845]
[1778745024253,37.84,79833.69,0.0,0.89602,7e-05,13.08279]
[1778745029288,37.83,79834.4,0.0,0.89608,7e-05,13.07756]
[1778745034323,37.83,79835.41,0.0,0.89619,7e-05,13.06642]
[1778745039359,37.83,79837.81,0.0,0.89636,7e-05,13.05078]
[1778745045401,37.83,79836.97,0.0,0.89632,7e-05,13.05433]
[1778745050436,37.82,79834.4,0.0,0.89617,7e-05,13.06763]
[1778745051445,37.82,79825.53,0.0,0.89559,7e-05,13.11913]
[1778745053457,37.82,79819.62,0.0,0.89521,7e-05,13.15291]
[1778745056478,37.82,79829.42,0.0,0.89587,7e-05,13.09443]
[1778745061513,37.82,79831.8,0.0,0.89604,7e-05,13.07901]
[1778745066548,37.81,79833.9,0.0,0.8962,7e-05,13.06523]
[1778745075611,37.81,79837.17,0.0,0.89644,7e-05,13.04423]
[1778745080647,37.81,79834.28,0.0,0.89626,7e-05,13.05995]
[1778745085684,37.81,79833.92,0.0,0.89625,7e-05,13.06067]
[1778745090717,37.8,79833.78,0.0,0.89625,7e-05,13.06039]
[1778745095752,37.8,79832.23,0.0,0.89619,7e-05,13.06464]
[1778745100787,37.8,79829.25,0.0,0.896,7e-05,13.08114]
[1778745105823,37.8,79828.9,0.0,0.89599,7e-05,13.08237]
[1778745111864,37.8,79829.21,0.0,0.89602,7e-05,13.07894]
[1778745116899,37.79,79828.88,0.0,0.89601,7e-05,13.07986]
[1778745121934,37.79,79831.38,0.0,0.89619,7e-05,13.06428]
[1778745126969,37.79,79834.33,0.0,0.89639,7e-05,13.04634]
[1778745133011,37.79,79837.04,0.0,0.89658,7e-05,13.02984]
[1778745138047,37.79,79836.68,0.0,0.89656,7e-05,13.03128]
[1778745143081,37.79,79835.61,0.0,0.8965,7e-05,13.03677]
[1778745148119,37.78,79832.92,0.0,0.89633,7e-05,13.05186]
[1778745156179,37.78,79832.45,0.0,0.89633,7e-05,13.04987]
[1778745161215,37.78,79830.07,0.0,0.89618,7e-05,13.06318]
[1778745166249,37.78,79829.23,0.0,0.89613,7e-05,13.06747]
[1778745171284,37.78,79819.94,0.0,0.89553,7e-05,13.12105]
[1778745172291,37.78,79812.26,0.0,0.89502,7e-05,13.16583]
[1778745175312,37.78,79805.9,0.0,0.89461,7e-05,13.2023]
[1778745178333,37.78,79811.64,0.0,0.895,7e-05,13.16769]
[1778745183368,37.77,79815.17,0.0,0.89525,7e-05,13.14558]
[1778745187400,37.77,79820.68,0.0,0.89563,7e-05,13.11224]
[1778745192434,37.77,79822.67,0.0,0.89577,7e-05,13.09964]
[1778745197469,37.77,79826.19,0.0,0.89601,7e-05,13.07798]
[1778745203513,37.77,79826.53,0.0,0.89605,7e-05,13.07482]
[1778745208548,37.76,79824.4,0.0,0.89592,7e-05,13.0863]
[1778745213586,37.76,79823.27,0.0,0.89588,7e-05,13.08798]
[1778745218618,37.76,79824.34,0.0,0.89597,7e-05,13.08051]
[1778745223653,37.76,79824.73,0.0,0.896,7e-05,13.07751]
[1778745228695,37.76,79824.62,0.0,0.896,7e-05,13.07713]
[1778745233731,37.75,79825.79,0.0,0.89609,7e-05,13.06937]
[1778745238765,37.75,79826.41,0.0,0.89614,7e-05,13.0648]
[1778745243800,37.75,79828.71,0.0,0.8963,7e-05,13.05045]
[1778745248835,37.75,79828.75,0.0,0.89631,7e-05,13.04951]
[1778745253870,37.75,79829.45,0.0,0.89637,7e-05,13.04432]
[1778745257900,37.75,79823.79,0.0,0.896,7e-05,13.07693]
[1778745260083,37.74,79821.17,0.0,0.89584,7e-05,13.09139]
[1778745266961,37.74,79821.64,0.0,0.89588,7e-05,13.08741]
[1778745271996,37.74,79817.31,0.0,0.89564,7e-05,13.1078]
[1778745273004,37.74,79815.72,0.0,0.89553,7e-05,13.11697]
[1778745280224,37.74,79815.21,0.0,0.8955,7e-05,13.11969]
[1778745286094,37.74,79816.26,0.0,0.89557,7e-05,13.11382]
[1778745291130,37.74,79817.46,0.0,0.89565,7e-05,13.10699]
[1778745296165,37.74,79812.07,0.0,0.8953,7e-05,13.13779]
[1778745301200,37.74,79809.81,0.0,0.89515,7e-05,13.15095]
[1778745306236,37.74,79813.27,0.0,0.89538,7e-05,13.13056]
[1778745311270,37.74,79814.4,0.0,0.89547,7e-05,13.12233]
[1778745316305,37.73,79815.53,0.0,0.89556,7e-05,13.11417]
[1778745321339,37.73,79816.35,0.0,0.89563,7e-05,13.10826]
[1778745326375,37.73,79815.44,0.0,0.89559,7e-05,13.11196]
[1778745329396,37.73,79822.82,0.0,0.89608,7e-05,13.06793]
[1778745334430,37.72,79821.0,0.0,0.896,7e-05,13.07378]
[1778745338459,37.72,79828.23,0.0,0.89649,7e-05,13.03067]
[1778745343494,37.72,79830.64,0.0,0.89665,7e-05,13.01592]
[1778745348534,37.72,79831.72,0.0,0.89673,7e-05,13.00924]
[1778745353565,37.72,79829.82,0.0,0.89661,7e-05,13.01989]
[1778745358600,37.72,79830.07,0.0,0.89663,7e-05,13.01798]
[1778745364642,37.72,79829.09,0.0,0.89657,7e-05,13.02314]
[1778745366656,37.72,79838.47,0.0,0.89719,7e-05,12.9681]
[1778745372699,37.72,79837.13,0.0,0.8971,7e-05,12.97585]
[1778745378742,37.72,79836.39,0.0,0.89705,7e-05,12.98007]
[1778745385790,37.72,79834.3,0.0,0.89692,7e-05,12.99219]
[1778745390997,37.72,79828.86,0.0,0.89656,7e-05,13.02398]
[1778745396867,37.72,79828.57,0.0,0.89657,7e-05,13.02163]
[1778745401902,37.72,79827.76,0.0,0.89652,7e-05,13.02625]
[1778745404923,37.72,79822.34,0.0,0.89616,7e-05,13.05792]
[1778745409958,37.72,79823.11,0.0,0.89621,7e-05,13.05311]
[1778745412980,37.72,79817.78,0.0,0.89586,7e-05,13.08416]
[1778745419022,37.71,79817.22,0.0,0.89583,7e-05,13.0868]
[1778745424058,37.71,79818.8,0.0,0.89594,7e-05,13.07698]
[1778745429093,37.71,79823.05,0.0,0.89623,7e-05,13.05153]
[1778745434129,37.71,79823.34,0.0,0.89626,7e-05,13.04923]
[1778745439164,37.71,79822.34,0.0,0.8962,7e-05,13.05459]
[1778745444198,37.71,79820.81,0.0,0.8961,7e-05,13.06297]
[1778745448225,37.71,79813.81,0.0,0.89564,7e-05,13.10353]
[1778745450245,37.71,79812.55,0.0,0.89557,7e-05,13.11039]
[1778745455277,37.7,79811.91,0.0,0.89556,7e-05,13.10912]
[1778745460310,37.7,79811.36,0.0,0.89554,7e-05,13.11146]
[1778745465346,37.7,79811.54,0.0,0.89556,7e-05,13.10929]
[1778745470381,37.7,79811.28,0.0,0.89555,7e-05,13.10971]
[1778745480450,37.7,79812.38,0.0,0.89565,7e-05,13.10128]
[1778745481631,37.69,79806.92,0.0,0.89529,7e-05,13.13317]
[1778745487517,37.69,79805.41,0.0,0.8952,7e-05,13.14052]
[1778745488524,37.69,79796.71,0.0,0.89462,7e-05,13.19176]
[1778745493559,37.69,79793.19,0.0,0.89439,7e-05,13.21264]
[1778745498595,37.69,79781.92,0.0,0.89364,7e-05,13.27827]
[1778745499601,37.69,79775.24,0.0,0.89319,7e-05,13.31771]
[1778745500608,37.69,79772.63,0.0,0.89301,7e-05,13.33327]
[1778745505643,37.69,79770.49,0.0,0.89286,7e-05,13.34633]
[1778745510679,37.69,79768.8,0.0,0.89276,7e-05,13.35557]
[1778745515715,37.69,79768.57,0.0,0.89278,7e-05,13.35203]
[1778745520749,37.69,79763.01,0.0,0.89241,7e-05,13.38403]
[1778745525783,37.69,79762.33,0.0,0.89238,7e-05,13.38706]
[1778745530818,37.68,79761.15,0.0,0.8923,7e-05,13.3933]
[1778745535853,37.68,79763.11,0.0,0.89245,7e-05,13.38055]
[1778745540888,37.68,79764.7,0.0,0.89257,7e-05,13.37038]
[1778745543909,37.68,79758.08,0.0,0.89212,7e-05,13.40931]
[1778745548943,37.68,79763.25,0.0,0.89248,7e-05,13.37817]
[1778745553980,37.68,79764.09,0.0,0.89254,7e-05,13.37218]
[1778745560023,37.67,79764.35,0.0,0.89258,7e-05,13.36942]
[1778745565059,37.67,79765.2,0.0,0.89264,7e-05,13.36342]
[1778745569087,37.67,79753.35,0.0,0.89185,7e-05,13.43279]
[1778745570096,37.67,79750.51,0.0,0.89166,7e-05,13.44935]
[1778745572288,37.67,79742.05,0.0,0.89111,7e-05,13.49494]
[1778745575130,37.67,79728.73,0.0,0.8902,7e-05,13.57368]
[1778745576137,37.67,79719.26,0.0,0.88955,7e-05,13.62975]
[1778745577144,37.67,79712.83,0.0,0.8891,7e-05,13.66808]
[1778745578151,37.67,79711.42,0.0,0.88901,7e-05,13.67635]
[1778745583186,37.67,79706.69,0.0,0.88868,7e-05,13.70418]
[1778745588229,37.66,79703.17,0.0,0.88845,7e-05,13.72422]
[1778745594279,37.66,79699.37,0.0,0.88821,7e-05,13.74453]
[1778745596296,37.66,79706.05,0.0,0.88869,7e-05,13.70328]
[1778745600681,37.66,79705.52,0.0,0.88867,7e-05,13.70519]
[1778745602856,37.65,79714.67,0.0,0.88931,7e-05,13.65018]
[1778745600108,37.65,79714.67,0.0,0.88931,7e-05,13.65018]
[1778745612454,37.65,79714.67,0.0,0.88931,7e-05,13.65018]
[1778745612464,37.65,79721.38,0.0,0.88978,7e-05,13.61019]
[1778745614429,37.65,79711.14,0.0,0.88907,7e-05,13.67123]
[1778745619480,37.65,79713.36,0.0,0.88922,7e-05,13.65799]
[1778745624514,37.65,79713.9,0.0,0.88926,7e-05,13.65477]
[1778745629549,37.65,79714.55,0.0,0.8893,7e-05,13.65089]
[1778745630556,37.65,79725.84,0.0,0.89008,7e-05,13.58362]
[1778745631563,37.65,79737.7,0.0,0.89093,7e-05,13.50921]
[1778745632720,37.65,79731.0,0.0,0.89047,7e-05,13.54904]
[1778745634586,37.65,79725.25,0.0,0.89007,7e-05,13.58326]
[1778745635593,37.65,79718.54,0.0,0.8896,7e-05,13.62323]
[1778745640630,37.65,79715.58,0.0,0.8894,7e-05,13.64087]
[1778745645663,37.65,79715.1,0.0,0.88937,7e-05,13.64374]
[1778745650698,37.65,79719.48,0.0,0.88967,7e-05,13.61763]
[1778745651707,37.65,79726.6,0.0,0.89016,7e-05,13.57519]
[1778745652713,37.65,79737.15,0.0,0.89089,7e-05,13.51247]
[1778745653720,37.65,79740.69,0.0,0.89113,7e-05,13.49156]
[1778745658754,37.66,79729.94,0.0,0.89038,7e-05,13.55618]
[1778745659761,37.66,79730.34,0.0,0.89041,7e-05,13.55386]
[1778745663792,37.66,79724.08,0.0,0.88998,7e-05,13.59136]
[1778745668827,37.66,79722.17,0.0,0.88984,7e-05,13.60281]
[1778745673862,37.66,79713.68,0.0,0.88925,7e-05,13.65343]
[1778745675876,37.66,79707.5,0.0,0.88883,7e-05,13.69014]
[1778745680916,37.66,79710.7,0.0,0.88906,7e-05,13.67047]
[1778745685952,37.65,79708.53,0.0,0.88891,7e-05,13.68295]
[1778745690987,37.65,79702.79,0.0,0.88852,7e-05,13.7166]
[1778745696022,37.65,79703.73,0.0,0.88862,7e-05,13.7063]
[1778745701057,37.65,79704.82,0.0,0.8887,7e-05,13.69905]
[1778745706093,37.65,79700.91,0.0,0.88842,7e-05,13.72296]
[1778745708109,37.65,79707.65,0.0,0.88889,7e-05,13.68303]
[1778745713283,37.65,79707.7,0.0,0.8889,7e-05,13.68242]
[1778745719184,37.65,79706.87,0.0,0.88884,7e-05,13.6868]
[1778745722205,37.65,79701.08,0.0,0.88844,7e-05,13.72107]
[1778745723366,37.65,79696.1,0.0,0.8881,7e-05,13.75052]
[1778745725226,37.65,79688.44,0.0,0.88756,7e-05,13.79613]
[1778745726234,37.65,79687.0,0.0,0.88747,7e-05,13.80447]
[1778745731273,37.64,79682.78,0.0,0.88719,7e-05,13.82787]
[1778745735296,37.64,79666.19,0.0,0.88603,7e-05,13.92643]
[1778745737311,37.64,79662.61,0.0,0.88578,7e-05,13.94737]
[1778745738317,37.64,79655.25,0.0,0.88526,7e-05,13.9913]
[1778745741338,37.64,79651.94,0.0,0.88503,7e-05,14.01045]
[1778745746373,37.64,79639.71,0.0,0.88416,7e-05,14.08346]
[1778745749394,37.64,79648.99,0.0,0.88484,7e-05,14.02707]
[1778745753577,37.64,79659.67,0.0,0.88563,7e-05,13.95854]
[1778745759465,37.64,79661.35,0.0,0.88575,7e-05,13.94817]
[1778745763646,37.64,79648.83,0.0,0.88486,7e-05,14.02329]
[1778745764501,37.64,79648.83,0.0,0.88486,7e-05,14.02314]
[1778745769536,37.63,79649.17,0.0,0.88489,7e-05,14.02057]
[1778745774572,37.64,79655.56,0.0,0.88534,7e-05,13.98273]
[1778745775578,37.64,79655.56,0.0,0.88534,7e-05,13.98263]
[1778745780613,37.63,79658.55,0.0,0.88556,7e-05,13.96418]
[1778745785649,37.63,79661.22,0.0,0.88576,7e-05,13.94777]
[1778745790683,37.63,79663.56,0.0,0.88593,7e-05,13.93312]
[1778745793857,37.63,79668.59,0.0,0.88628,7e-05,13.90321]
[1778745797732,37.63,79658.74,0.0,0.88557,7e-05,13.96309]
[1778745798740,37.64,79666.34,0.0,0.88611,7e-05,13.91756]
[1778745799746,37.64,79668.85,0.0,0.88629,7e-05,13.90268]
[1778745801760,37.64,79661.71,0.0,0.88578,7e-05,13.94593]
[1778745806795,37.64,79659.15,0.0,0.88559,7e-05,13.96198]
[1778745811831,37.64,79658.7,0.0,0.88558,7e-05,13.96092]
[1778745816866,37.64,79656.91,0.0,0.88546,7e-05,13.97103]
[1778745817872,37.64,79662.16,0.0,0.88584,7e-05,13.93936]
[1778745819888,37.64,79668.34,0.0,0.88628,7e-05,13.90211]
[1778745824922,37.64,79667.73,0.0,0.88623,7e-05,13.90558]
[1778745829957,37.63,79666.79,0.0,0.88618,7e-05,13.91032]
[1778745834996,37.63,79666.38,0.0,0.88617,7e-05,13.9109]
[1778745840028,37.63,79665.39,0.0,0.88611,7e-05,13.91638]
[1778745844208,37.63,79658.74,0.0,0.88564,7e-05,13.95596]
[1778745849092,37.63,79656.1,0.0,0.88546,7e-05,13.97107]
[1778745853120,37.63,79653.3,0.0,0.88527,7e-05,13.98711]
[1778745856141,37.62,79654.36,0.0,0.88535,7e-05,13.98021]
[1778745859165,37.62,79661.45,0.0,0.88586,7e-05,13.93711]
[1778745860169,37.62,79660.85,0.0,0.88582,7e-05,13.9406]
[1778745865204,37.62,79662.01,0.0,0.88591,7e-05,13.93297]
[1778745870239,37.62,79664.21,0.0,0.88607,7e-05,13.91901]
[1778745874419,37.62,79668.81,0.0,0.88643,7e-05,13.88691]
[1778745880310,37.62,79669.29,0.0,0.88647,7e-05,13.88364]
[1778745885345,37.62,79668.4,0.0,0.88641,7e-05,13.88854]
[1778745887361,37.62,79679.66,0.0,0.88721,7e-05,13.82083]
[1778745888365,37.62,79681.43,0.0,0.88734,7e-05,13.81022]
[1778745893402,37.62,79669.08,0.0,0.88646,7e-05,13.88437]
[1778745894568,37.62,79666.59,0.0,0.88629,7e-05,13.89919]
[1778745900450,37.62,79662.05,0.0,0.88597,7e-05,13.92608]
[1778745902465,37.62,79660.83,0.0,0.88589,7e-05,13.93302]
[1778745904678,37.62,79655.26,0.0,0.88549,7e-05,13.9662]
[1778745908506,37.61,79647.59,0.0,0.88495,7e-05,14.01162]
[1778745912534,37.61,79640.43,0.0,0.88445,7e-05,14.05371]
[1778745917569,37.61,79638.59,0.0,0.88434,7e-05,14.06323]
[1778745918578,37.61,79632.7,0.0,0.88392,7e-05,14.09837]
[1778745923611,37.61,79636.14,0.0,0.88419,7e-05,14.0759]
[1778745928646,37.6,79638.6,0.0,0.88438,7e-05,14.05942]
[1778745933681,37.6,79638.55,0.0,0.88442,7e-05,14.05423]
[1778745934891,37.6,79644.25,0.0,0.88484,7e-05,14.0196]
[1778745936702,37.6,79646.24,0.0,0.88499,7e-05,14.0071]
[1778745941737,37.6,79646.47,0.0,0.88501,7e-05,14.00457]
[1778745946773,37.59,79652.6,0.0,0.88546,7e-05,13.96667]
[1778745951807,37.59,79656.65,0.0,0.88578,7e-05,13.94022]
[1778745956843,37.59,79658.77,0.0,0.88595,7e-05,13.92548]
[1778745957850,37.58,79652.97,0.0,0.88554,7e-05,13.95993]
[1778745962884,37.58,79647.33,0.0,0.88517,7e-05,13.99163]
[1778745967920,37.58,79650.68,0.0,0.88543,7e-05,13.9692]
[1778745972956,37.57,79655.88,0.0,0.88583,7e-05,13.93565]
[1778745977990,37.57,79649.8,0.0,0.88542,7e-05,13.97009]
[1778745983026,37.56,79646.5,0.0,0.88521,7e-05,13.98761]
[1778745988063,37.56,79651.51,0.0,0.88559,7e-05,13.95516]
[1778745994103,37.55,79652.41,0.0,0.88571,7e-05,13.94345]
[1778745999138,37.55,79654.7,0.0,0.8859,7e-05,13.92773]
[1778746001155,37.55,79660.96,0.0,0.88635,7e-05,13.88932]
[1778746005183,37.55,79660.37,0.0,0.88632,7e-05,13.89163]
[1778746010222,37.54,79664.37,0.0,0.88662,7e-05,13.8662]
[1778746015461,37.54,79666.42,0.0,0.88678,7e-05,13.85261]
[1778746019280,37.54,79670.74,0.0,0.8871,7e-05,13.82578]
[1778746023307,37.54,79665.55,0.0,0.88674,7e-05,13.85618]
[1778746028343,37.54,79666.65,0.0,0.88683,7e-05,13.84842]
[1778746033377,37.53,79667.09,0.0,0.88688,7e-05,13.84472]
[1778746038413,37.53,79665.04,0.0,0.88674,7e-05,13.85605]
[1778746043451,37.53,79664.21,0.0,0.8867,7e-05,13.85997]
[1778746048486,37.53,79660.8,0.0,0.88645,7e-05,13.88056]
[1778746053521,37.53,79660.9,0.0,0.8865,7e-05,13.87487]
[1778746055742,37.53,79669.78,0.0,0.88714,7e-05,13.82085]
[1778746062587,37.52,79673.64,0.0,0.88743,7e-05,13.79614]
[1778746067625,37.52,79672.73,0.0,0.88738,7e-05,13.79961]
[1778746070642,37.52,79677.57,0.0,0.88774,7e-05,13.76945]
[1778746072655,37.52,79687.71,0.0,0.88846,7e-05,13.70807]
[1778746074669,37.52,79693.36,0.0,0.88886,7e-05,13.67383]
[1778746079705,37.52,79694.82,0.0,0.88897,7e-05,13.6645]
[1778746082733,37.51,79702.46,0.0,0.8895,7e-05,13.61843]
[1778746085954,37.51,79693.95,0.0,0.88891,7e-05,13.66911]
[1778746086753,37.51,79693.95,0.0,0.88891,7e-05,13.66898]
[1778746090781,37.51,79688.52,0.0,0.88854,7e-05,13.70095]
[1778746096025,37.51,79689.55,0.0,0.88862,7e-05,13.69407]
[1778746101858,37.51,79692.28,0.0,0.88882,7e-05,13.67708]
[1778746106893,37.51,79695.41,0.0,0.88904,7e-05,13.65795]
[1778746111929,37.51,79691.79,0.0,0.88882,7e-05,13.67543]
[1778746116963,37.51,79690.52,0.0,0.88873,7e-05,13.68267]
[1778746121999,37.51,79689.27,0.0,0.88865,7e-05,13.68978]
[1778746129048,37.51,79688.76,0.0,0.88862,7e-05,13.6923]
[1778746134083,37.51,79688.1,0.0,0.88858,7e-05,13.69586]
[1778746139119,37.51,79691.2,0.0,0.8888,7e-05,13.6769]
[1778746140128,37.51,79696.46,0.0,0.88917,7e-05,13.64534]
[1778746142143,37.51,79700.09,0.0,0.88942,7e-05,13.62361]
[1778746144159,37.5,79709.38,0.0,0.89007,7e-05,13.56747]
[1778746145161,37.5,79710.16,0.0,0.89013,7e-05,13.5626]
[1778746150196,37.5,79708.85,0.0,0.89005,7e-05,13.56939]
[1778746157245,37.5,79706.42,0.0,0.8899,7e-05,13.58236]
[1778746162280,37.5,79704.61,0.0,0.88979,7e-05,13.59196]
[1778746167316,37.49,79706.77,0.0,0.88995,7e-05,13.57779]
[1778746172351,37.49,79706.09,0.0,0.88994,7e-05,13.57691]
[1778746177385,37.49,79704.9,0.0,0.88987,7e-05,13.58312]
[1778746182420,37.49,79705.52,0.0,0.88992,7e-05,13.57861]
[1778746185441,37.49,79713.99,0.0,0.89052,7e-05,13.52759]
[1778746186657,37.49,79721.9,0.0,0.89106,7e-05,13.48029]
[1778746188462,37.49,79726.26,0.0,0.89136,7e-05,13.45427]
[1778746190476,37.49,79719.01,0.0,0.89086,7e-05,13.49759]
[1778746194504,37.49,79710.42,0.0,0.89027,7e-05,13.54847]
[1778746195511,37.49,79710.93,0.0,0.89031,7e-05,13.545]
[1778746196733,37.49,79718.71,0.0,0.89086,7e-05,13.4981]
[1778746198533,37.48,79724.03,0.0,0.89123,7e-05,13.46563]
[1778746200546,37.48,79728.48,0.0,0.89154,7e-05,13.43851]
[1778746205584,37.48,79730.51,0.0,0.8917,7e-05,13.42519]
[1778746210619,37.48,79728.92,0.0,0.8916,7e-05,13.43341]
[1778746212634,37.48,79734.09,0.0,0.89196,7e-05,13.40208]
[1778746215654,37.48,79740.77,0.0,0.89243,7e-05,13.36133]
[1778746216873,37.47,79748.07,0.0,0.89294,7e-05,13.31697]
[1778746222703,37.47,79753.87,0.0,0.89336,7e-05,13.2804]
[1778746226943,37.47,79759.21,0.0,0.89374,7e-05,13.24687]
[1778746232775,37.46,79760.0,0.0,0.89384,7e-05,13.23665]
[1778746237013,37.46,79767.33,0.0,0.89435,7e-05,13.19161]
[1778746238816,37.46,79771.11,0.0,0.89462,7e-05,13.16838]
[1778746241836,37.46,79776.28,0.0,0.89498,7e-05,13.13664]
[1778746242847,37.46,79782.43,0.0,0.8954,7e-05,13.09926]
[1778746245865,37.44,79791.62,0.0,0.8961,7e-05,13.03696]
[1778746247083,37.43,79801.13,0.0,0.8968,7e-05,12.9745]
[1778746252913,37.41,79803.23,0.0,0.89704,7e-05,12.95298]
[1778746257153,37.4,79814.01,0.0,0.89784,7e-05,12.88162]
[1778746259969,37.37,79818.82,0.0,0.89832,7e-05,12.83828]
[1778746264999,37.34,79822.79,0.0,0.89877,7e-05,12.79793]
[1778746270039,37.33,79823.77,0.0,0.89885,7e-05,12.79015]
[1778746275074,37.33,79821.9,0.0,0.89875,7e-05,12.79926]
[1778746280115,37.31,79819.75,0.0,0.89872,7e-05,12.80225]
[1778746283133,37.31,79825.7,0.0,0.89915,7e-05,12.76298]
[1778746284141,37.3,79835.44,0.0,0.89982,7e-05,12.70317]
[1778746289175,37.28,79836.44,0.0,0.9,7e-05,12.68629]
[1778746294211,37.28,79837.14,0.0,0.9001,7e-05,12.67582]
[1778746297434,37.27,79851.05,0.0,0.90102,6e-05,12.59264]
[1778746303274,37.24,79847.88,0.0,0.90098,6e-05,12.59522]
[1778746305288,37.24,79842.31,0.0,0.90063,6e-05,12.62715]
[1778746306294,37.24,79835.3,0.0,0.90018,7e-05,12.66792]
[1778746307504,37.24,79830.75,0.0,0.89989,7e-05,12.69421]
[1778746309316,37.24,79824.94,0.0,0.89952,7e-05,12.72742]
[1778746310323,37.23,79820.84,0.0,0.89931,7e-05,12.74619]
[1778746312336,37.21,79820.12,0.0,0.89939,7e-05,12.7391]
[1778746317371,37.16,79823.62,0.0,0.89991,7e-05,12.6913]
[1778746320393,37.14,79821.41,0.0,0.89989,7e-05,12.6928]
[1778746325428,37.09,79817.39,0.0,0.89991,7e-05,12.68981]
[1778746327441,37.08,79811.8,0.0,0.89961,7e-05,12.71688]
[1778746329455,37.06,79808.15,0.0,0.8995,7e-05,12.72699]
[1778746334490,37.02,79806.69,0.0,0.89959,7e-05,12.71772]
[1778746337511,37.0,79799.89,0.0,0.89927,7e-05,12.74658]
[1778746342546,36.95,79799.66,0.0,0.89955,7e-05,12.72048]
[1778746347784,36.94,79804.83,0.0,0.89997,7e-05,12.68274]
[1778746353624,36.94,79806.58,0.0,0.90013,7e-05,12.667]
[1778746358659,36.92,79804.25,0.0,0.90006,7e-05,12.67298]
[1778746363695,36.89,79806.47,0.0,0.90042,7e-05,12.63983]
[1778746367924,36.87,79814.16,0.0,0.90101,7e-05,12.58624]
[1778746371749,36.87,79809.11,0.0,0.90069,7e-05,12.61533]
[1778746374770,36.87,79803.23,0.0,0.90031,7e-05,12.64925]
[1778746379808,36.87,79803.21,0.0,0.90033,7e-05,12.64766]
[1778746385850,36.84,79802.78,0.0,0.90047,7e-05,12.63452]
[1778746390883,36.82,79809.13,0.0,0.90099,7e-05,12.58747]
[1778746395917,36.77,79809.18,0.0,0.90131,7e-05,12.55773]
[1778746400952,36.71,79809.99,0.0,0.90168,7e-05,12.52277]
[1778746405987,36.69,79808.69,0.0,0.90171,7e-05,12.5201]
[1778746411022,36.69,79806.98,0.0,0.90165,7e-05,12.52427]
[1778746416058,36.69,79804.16,0.0,0.90148,7e-05,12.53893]
[1778746421092,36.66,79804.25,0.0,0.90164,7e-05,12.52446]
[1778746426127,36.6,79807.24,0.0,0.90222,7e-05,12.47116]
[1778746431163,36.54,79804.2,0.0,0.90236,7e-05,12.45682]
[1778746436197,36.49,79803.28,0.0,0.90261,7e-05,12.43327]
[1778746441240,36.44,79804.3,0.0,0.90296,7e-05,12.40119]
[1778746446277,36.43,79804.83,0.0,0.90306,7e-05,12.39128]
[1778746451310,36.42,79805.79,0.0,0.90315,7e-05,12.38334]
[1778746456345,36.42,79805.27,0.0,0.90314,7e-05,12.38425]
[1778746461383,36.42,79805.82,0.0,0.9032,7e-05,12.37884]
[1778746466418,36.41,79805.54,0.0,0.9032,7e-05,12.37842]
[1778746471449,36.41,79801.32,0.0,0.90298,7e-05,12.39751]
[1778746476485,36.39,79801.4,0.0,0.9031,7e-05,12.38592]
[1778746481523,36.36,79798.53,0.0,0.90308,7e-05,12.38741]
[1778746486555,36.34,79799.65,0.0,0.90327,7e-05,12.36962]
[1778746491591,36.34,79803.27,0.0,0.90353,7e-05,12.34562]
[1778746496625,36.33,79807.8,0.0,0.90385,6e-05,12.31631]
[1778746501661,36.33,79811.46,0.0,0.90411,6e-05,12.29229]
[1778746506696,36.32,79810.63,0.0,0.90408,6e-05,12.29516]
[1778746510723,36.31,79815.97,0.0,0.90453,6e-05,12.25379]
[1778746512743,36.31,79820.18,0.0,0.90481,6e-05,12.22728]
[1778746513750,36.3,79827.8,0.0,0.90531,6e-05,12.18126]
[1778746514757,36.3,79829.46,0.0,0.90543,6e-05,12.17076]
[1778746517784,36.3,79835.37,0.0,0.90582,6e-05,12.13385]
[1778746520800,36.3,79829.08,0.0,0.90544,6e-05,12.1694]
[1778746525834,36.28,79834.95,0.0,0.90591,6e-05,12.12591]
[1778746530869,36.28,79837.52,0.0,0.9061,6e-05,12.10777]
[1778746535904,36.27,79838.84,0.0,0.90624,6e-05,12.09337]
[1778746540939,36.27,79836.17,0.0,0.9061,6e-05,12.10638]
[1778746545976,36.25,79834.69,0.0,0.90609,6e-05,12.10682]
[1778746551009,36.24,79831.36,0.0,0.90597,6e-05,12.11823]
[1778746556046,36.22,79830.64,0.0,0.90601,6e-05,12.11421]
[1778746562089,36.22,79831.96,0.0,0.90613,6e-05,12.10309]
[1778746567125,36.2,79839.93,0.0,0.90671,6e-05,12.04891]
[1778746572158,36.19,79838.08,0.0,0.90665,6e-05,12.05409]
[1778746574172,36.19,79829.7,0.0,0.90612,6e-05,12.10303]
[1778746579414,36.19,79825.19,0.0,0.90586,6e-05,12.12755]
[1778746585249,36.18,79825.08,0.0,0.90588,6e-05,12.12545]
[1778746590284,36.18,79821.24,0.0,0.90566,6e-05,12.1459]
[1778746595319,36.17,79825.21,0.0,0.90597,6e-05,12.11603]
[1778746601362,36.17,79829.16,0.0,0.90625,6e-05,12.08965]
[1778746606396,36.17,79832.85,0.0,0.90651,6e-05,12.06546]
[1778746611433,36.16,79833.69,0.0,0.90658,6e-05,12.05848]
[1778746616474,36.16,79832.24,0.0,0.90651,6e-05,12.0653]
[1778746621501,36.16,79830.1,0.0,0.90639,6e-05,12.07626]
[1778746626539,36.15,79831.79,0.0,0.90652,6e-05,12.06454]
[1778746628550,36.15,79824.59,0.0,0.90606,6e-05,12.10665]
[1778746633585,36.15,79825.34,0.0,0.90613,6e-05,12.10027]
[1778746638625,36.14,79828.64,0.0,0.90636,6e-05,12.0788]
[1778746643656,36.14,79828.87,0.0,0.9064,6e-05,12.07568]
[1778746648693,36.14,79828.9,0.0,0.90641,6e-05,12.07389]
[1778746653734,36.14,79828.13,0.0,0.9064,6e-05,12.07328]
[1778746656748,36.13,79821.44,0.0,0.90599,6e-05,12.11222]
[1778746661789,36.13,79820.08,0.0,0.90592,6e-05,12.11858]
[1778746666823,36.13,79818.17,0.0,0.90581,6e-05,12.12814]
[1778746671859,36.13,79816.97,0.0,0.90575,6e-05,12.13352]
[1778746676894,36.12,79811.39,0.0,0.90541,6e-05,12.16501]
[1778746680922,36.12,79811.6,0.0,0.90544,6e-05,12.16205]
[1778746685959,36.12,79809.55,0.0,0.90533,6e-05,12.17212]
[1778746690993,36.11,79807.96,0.0,0.90525,6e-05,12.17948]
[1778746696028,36.11,79807.43,0.0,0.90524,6e-05,12.18055]
[1778746701063,36.1,79805.91,0.0,0.90517,6e-05,12.18757]
[1778746706099,36.1,79806.63,0.0,0.90523,6e-05,12.18128]
[1778746710343,36.1,79798.41,0.0,0.90472,6e-05,12.22843]
[1778746713147,36.1,79793.15,0.0,0.90441,7e-05,12.25525]
[1778746718182,36.09,79798.86,0.0,0.90481,6e-05,12.21861]
[1778746723219,36.09,79802.04,0.0,0.90504,6e-05,12.19724]
[1778746728253,36.08,79801.81,0.0,0.90505,6e-05,12.19625]
[1778746733291,36.08,79804.12,0.0,0.90523,6e-05,12.17953]
[1778746738328,36.07,79806.18,0.0,0.90539,6e-05,12.16485]
[1778746742358,36.07,79814.28,0.0,0.90593,6e-05,12.11463]
[1778746747392,36.07,79817.43,0.0,0.90616,6e-05,12.09402]
[1778746752428,36.06,79814.85,0.0,0.90601,6e-05,12.10758]
[1778746757462,36.06,79812.04,0.0,0.90585,6e-05,12.12248]
[1778746760707,36.06,79805.77,0.0,0.90545,6e-05,12.15877]
[1778746766525,36.05,79808.03,0.0,0.90563,6e-05,12.1427]
[1778746771560,36.05,79806.89,0.0,0.9056,6e-05,12.1436]
[1778746776595,36.05,79805.6,0.0,0.90554,6e-05,12.14921]
[1778746781630,36.04,79808.88,0.0,0.90577,6e-05,12.12757]
[1778746786665,36.04,79809.85,0.0,0.90586,6e-05,12.11977]
[1778746791702,36.04,79806.95,0.0,0.90569,6e-05,12.13495]
[1778746796738,36.03,79807.63,0.0,0.90576,6e-05,12.12872]
[1778746801773,36.03,79808.66,0.0,0.90585,6e-05,12.12043]
[1778746806807,36.02,79810.1,0.0,0.90596,6e-05,12.10976]
[1778746811842,36.02,79809.73,0.0,0.90596,6e-05,12.10996]
[1778746817886,36.02,79808.06,0.0,0.90588,6e-05,12.11738]
[1778746822923,36.01,79809.71,0.0,0.90601,6e-05,12.10536]
[1778746824936,36.01,79802.13,0.0,0.90553,6e-05,12.14984]
[1778746827954,36.01,79801.03,0.0,0.90547,6e-05,12.15494]
[1778746832989,35.99,79800.89,0.0,0.90561,6e-05,12.14034]
[1778746836012,35.99,79800.13,0.0,0.90558,6e-05,12.14329]
[1778746841046,35.94,79799.92,0.0,0.90585,6e-05,12.11794]
[1778746847090,35.9,79799.55,0.0,0.90605,6e-05,12.09877]
[1778746852127,35.89,79794.82,0.0,0.90581,6e-05,12.12021]
[1778746853137,35.89,79788.31,0.0,0.9054,7e-05,12.15879]
[1778746854138,35.88,79784.61,0.0,0.90518,7e-05,12.1789]
[1778746859179,35.88,79785.1,0.0,0.90525,7e-05,12.17216]
[1778746864217,35.84,79778.72,0.0,0.90505,7e-05,12.19004]
[1778746867238,35.83,79771.92,0.0,0.90468,7e-05,12.22384]
[1778746868245,35.83,79771.92,0.0,0.90469,7e-05,12.22355]
[1778746873279,35.82,79770.35,0.0,0.90465,7e-05,12.22645]
[1778746878321,35.79,79768.09,0.0,0.90465,7e-05,12.22625]
[1778746883349,35.78,79763.41,0.0,0.90443,7e-05,12.24661]
[1778746888385,35.78,79758.07,0.0,0.90408,7e-05,12.27807]
[1778746893420,35.78,79758.69,0.0,0.90415,7e-05,12.27097]
[1778746898455,35.78,79753.7,0.0,0.90381,7e-05,12.30159]
[1778746903490,35.78,79748.89,0.0,0.90349,7e-05,12.33115]
[1778746907518,35.78,79741.38,0.0,0.90299,7e-05,12.37701]
[1778746911764,35.78,79734.47,0.0,0.90253,7e-05,12.41916]
[1778746917588,35.78,79732.78,0.0,0.90241,7e-05,12.42961]
[1778746922623,35.78,79734.65,0.0,0.90253,7e-05,12.41843]
[1778746927658,35.78,79735.84,0.0,0.90261,7e-05,12.41133]
[1778746932693,35.78,79732.62,0.0,0.9024,7e-05,12.431]
[1778746937728,35.78,79732.09,0.0,0.90236,7e-05,12.43427]
[1778746942763,35.78,79729.46,0.0,0.90218,7e-05,12.45041]
[1778746944777,35.78,79724.44,0.0,0.90185,7e-05,12.48101]
[1778746949812,35.78,79722.07,0.0,0.90169,7e-05,12.49547]
[1778746954848,35.78,79719.02,0.0,0.90151,7e-05,12.51023]
[1778746959883,35.78,79717.94,0.0,0.90143,7e-05,12.51694]
[1778746964917,35.78,79713.34,0.0,0.90112,7e-05,12.54504]
[1778746968945,35.78,79709.26,0.0,0.90085,7e-05,12.56973]
[1778746973980,35.78,79712.75,0.0,0.90109,7e-05,12.54794]
[1778746979015,35.78,79712.26,0.0,0.90106,7e-05,12.55039]
[1778746983044,35.78,79707.64,0.0,0.90076,7e-05,12.57802]
[1778746988088,35.78,79708.98,0.0,0.90086,7e-05,12.56871]
[1778746993119,35.77,79711.16,0.0,0.90102,7e-05,12.55411]
[1778746997147,35.77,79704.04,0.0,0.90055,7e-05,12.59644]
[1778746999161,35.77,79699.91,0.0,0.90028,7e-05,12.62097]
[1778747003188,35.77,79693.28,0.0,0.89985,7e-05,12.65996]
[1778747008225,35.76,79699.44,0.0,0.90029,7e-05,12.62032]
[1778747013262,35.76,79695.48,0.0,0.90006,7e-05,12.63943]
[1778747018296,35.76,79693.4,0.0,0.89994,7e-05,12.65002]
[1778747023334,35.75,79693.44,0.0,0.89997,7e-05,12.6476]
[1778747028367,35.75,79692.02,0.0,0.89989,7e-05,12.65413]
[1778747033402,35.75,79694.4,0.0,0.90008,7e-05,12.63734]
[1778747036423,35.74,79699.42,0.0,0.90043,7e-05,12.60537]
[1778747041459,35.74,79693.33,0.0,0.90003,7e-05,12.64172]
[1778747046494,35.74,79691.07,0.0,0.89988,7e-05,12.65473]
[1778747051529,35.74,79695.0,0.0,0.90016,7e-05,12.63016]
[1778747057571,35.74,79695.55,0.0,0.9002,7e-05,12.62604]
[1778747062824,35.74,79700.39,0.0,0.90055,7e-05,12.59439]
[1778747068651,35.73,79702.02,0.0,0.90068,7e-05,12.58263]
[1778747073686,35.73,79702.91,0.0,0.90077,7e-05,12.57292]
[1778747078721,35.73,79704.05,0.0,0.90085,7e-05,12.56579]
[1778747082965,35.73,79709.26,0.0,0.90121,7e-05,12.53376]
[1778747088791,35.73,79711.89,0.0,0.90139,7e-05,12.51757]
[1778747091812,35.73,79716.87,0.0,0.90172,7e-05,12.48722]
[1778747095840,35.73,79722.98,0.0,0.90213,7e-05,12.44962]
[1778747100875,35.73,79725.12,0.0,0.90229,7e-05,12.4356]
[1778747105910,35.73,79730.26,0.0,0.90264,7e-05,12.4035]
[1778747110947,35.73,79730.47,0.0,0.90266,7e-05,12.40176]
[1778747113175,35.73,79739.4,0.0,0.90326,7e-05,12.34736]
[1778747119001,35.73,79740.19,0.0,0.90331,7e-05,12.34264]
[1778747125044,35.73,79739.81,0.0,0.90328,7e-05,12.34505]
[1778747131087,35.73,79737.9,0.0,0.90318,7e-05,12.35297]
[1778747136122,35.73,79736.27,0.0,0.90307,7e-05,12.363]
[1778747141161,35.72,79734.32,0.0,0.90296,7e-05,12.37309]
[1778747146195,35.72,79732.6,0.0,0.90286,7e-05,12.38178]
[1778747151230,35.72,79731.64,0.0,0.90282,7e-05,12.38584]
[1778747156268,35.71,79731.47,0.0,0.90282,7e-05,12.38501]
[1778747161307,35.71,79733.19,0.0,0.90296,7e-05,12.37281]
[1778747166338,35.71,79730.4,0.0,0.90279,7e-05,12.38793]
[1778747171374,35.7,79733.01,0.0,0.90299,7e-05,12.3701]
[1778747177416,35.7,79730.64,0.0,0.90285,7e-05,12.38215]
[1778747182451,35.7,79731.25,0.0,0.90292,7e-05,12.37642]
[1778747188493,35.69,79732.65,0.0,0.90303,7e-05,12.36552]
[1778747193735,35.69,79734.66,0.0,0.90321,7e-05,12.34753]
[1778747199593,35.69,79735.93,0.0,0.90332,7e-05,12.33743]
[1778747204627,35.68,79737.55,0.0,0.90345,7e-05,12.32552]
[1778747209662,35.68,79739.69,0.0,0.90362,7e-05,12.31043]
[1778747214699,35.67,79740.43,0.0,0.90369,7e-05,12.30384]
[1778747219734,35.67,79740.2,0.0,0.9037,7e-05,12.30309]
[1778747222754,35.67,79733.34,0.0,0.90326,7e-05,12.34351]
[1778747223946,35.67,79729.46,0.0,0.90301,7e-05,12.36614]
[1778747229802,35.66,79729.29,0.0,0.90301,7e-05,12.36557]
[1778747234838,35.66,79730.65,0.0,0.90311,7e-05,12.35675]
[1778747236851,35.66,79735.42,0.0,0.90343,7e-05,12.3272]
[1778747238865,35.66,79741.79,0.0,0.90386,7e-05,12.28772]
[1778747244087,35.66,79739.0,0.0,0.9037,7e-05,12.30291]
[1778747249942,35.65,79736.69,0.0,0.90357,7e-05,12.31489]
[1778747254977,35.65,79740.44,0.0,0.90386,7e-05,12.28665]
[1778747261020,35.65,79742.2,0.0,0.90399,7e-05,12.27429]
[1778747266054,35.65,79740.76,0.0,0.90391,7e-05,12.28175]
[1778747268069,35.64,79746.33,0.0,0.90428,7e-05,12.24746]
[1778747269077,35.64,79751.82,0.0,0.90465,7e-05,12.21398]
[1778747274297,35.64,79751.73,0.0,0.90465,7e-05,12.21394]
[1778747284367,35.64,79752.09,0.0,0.90468,7e-05,12.21066]
[1778747286201,35.64,79763.88,0.0,0.90546,7e-05,12.13912]
[1778747287210,35.64,79769.06,0.0,0.9058,7e-05,12.10784]
[1778747294437,35.64,79771.33,0.0,0.90594,7e-05,12.09446]
[1778747300299,35.64,79773.27,0.0,0.90607,7e-05,12.08302]
[1778747305334,35.64,79773.61,0.0,0.90609,7e-05,12.0812]
[1778747310369,35.64,79776.45,0.0,0.90627,7e-05,12.06432]
[1778747315404,35.64,79779.99,0.0,0.90652,7e-05,12.0395]
[1778747320439,35.65,79780.8,0.0,0.90657,6e-05,12.03506]
[1778747323460,35.64,79790.13,0.0,0.90718,6e-05,11.97839]
[1778747324468,35.64,79784.64,0.0,0.90682,6e-05,12.01161]
[1778747326482,35.64,79780.93,0.0,0.90658,6e-05,12.03417]
[1778747331516,35.65,79781.48,0.0,0.90661,6e-05,12.03124]
[1778747336551,35.65,79783.25,0.0,0.90672,6e-05,12.02097]
[1778747341586,35.65,79783.27,0.0,0.90672,6e-05,12.02127]
[1778747344788,35.65,79776.89,0.0,0.9063,7e-05,12.06]
[1778747346621,35.65,79776.1,0.0,0.90625,7e-05,12.06485]
[1778747351659,35.65,79777.55,0.0,0.90634,7e-05,12.05625]
[1778747356692,35.65,79776.49,0.0,0.90627,7e-05,12.06273]
[1778747359713,35.65,79780.89,0.0,0.90656,6e-05,12.03636]
[1778747364928,35.65,79776.83,0.0,0.90629,7e-05,12.06127]
[1778747367770,35.65,79774.35,0.0,0.90612,7e-05,12.07636]
[1778747369788,35.65,79781.02,0.0,0.90656,6e-05,12.03614]
[1778747370795,35.65,79781.5,0.0,0.90659,6e-05,12.03332]
[1778747375830,35.65,79777.79,0.0,0.90637,7e-05,12.05227]
[1778747380865,35.65,79774.6,0.0,0.90616,7e-05,12.07171]
[1778747385900,35.65,79774.7,0.0,0.90616,7e-05,12.07124]
[1778747390936,35.65,79768.73,0.0,0.90577,7e-05,12.10736]
[1778747391946,35.65,79760.93,0.0,0.90526,7e-05,12.15454]
[1778747392949,35.65,79757.6,0.0,0.90504,7e-05,12.17463]
[1778747395970,35.65,79755.66,0.0,0.90492,7e-05,12.18587]
[1778747401007,35.65,79755.35,0.0,0.90491,7e-05,12.18703]
[1778747404030,35.65,79760.59,0.0,0.90526,7e-05,12.15491]
[1778747409065,35.65,79759.72,0.0,0.90521,7e-05,12.15973]
[1778747414100,35.65,79760.72,0.0,0.90528,7e-05,12.15314]
[1778747419135,35.64,79758.73,0.0,0.90515,7e-05,12.16458]
[1778747424170,35.64,79757.39,0.0,0.90507,7e-05,12.17209]
[1778747429206,35.64,79756.24,0.0,0.905,7e-05,12.17838]
[1778747431219,35.64,79766.34,0.0,0.90569,7e-05,12.11328]
[1778747436256,35.64,79762.9,0.0,0.90547,7e-05,12.13387]
[1778747441289,35.64,79758.75,0.0,0.9052,7e-05,12.15864]
[1778747446324,35.64,79755.11,0.0,0.90497,7e-05,12.18029]
[1778747449344,35.64,79762.75,0.0,0.90547,7e-05,12.13382]
[1778747453373,35.64,79774.23,0.0,0.90622,7e-05,12.06445]
[1778747455565,35.64,79784.93,0.0,0.90691,6e-05,12.00009]
[1778747456394,35.64,79784.79,0.0,0.9069,6e-05,12.0011]
[1778747461429,35.64,79779.17,0.0,0.90653,7e-05,12.03581]
[1778747466465,35.64,79782.27,0.0,0.90673,6e-05,12.01764]
[1778747469485,35.64,79785.34,0.0,0.90692,6e-05,11.99959]
[1778747474520,35.65,79782.92,0.0,0.90675,6e-05,12.01505]
[1778747479556,35.65,79781.84,0.0,0.90667,6e-05,12.0224]
[1778747484589,35.65,79784.69,0.0,0.90685,6e-05,12.00611]
[1778747489625,35.65,79781.28,0.0,0.90662,6e-05,12.02755]
[1778747493653,35.65,79774.28,0.0,0.90618,7e-05,12.06658]
[1778747498689,35.65,79771.47,0.0,0.90599,7e-05,12.08399]
[1778747503726,35.65,79767.91,0.0,0.90576,7e-05,12.10589]
[1778747508759,35.65,79770.26,0.0,0.90591,7e-05,12.09194]
[1778747510773,35.65,79775.53,0.0,0.90625,7e-05,12.06027]
[1778747515997,35.65,79774.66,0.0,0.90619,7e-05,12.06601]
[1778747521850,35.66,79772.94,0.0,0.90607,7e-05,12.07699]
[1778747527892,35.66,79772.28,0.0,0.90602,7e-05,12.08146]
[1778747532928,35.66,79767.69,0.0,0.90572,7e-05,12.10951]
[1778747536139,35.66,79778.94,0.0,0.90645,7e-05,12.04182]
[1778747541993,35.66,79781.34,0.0,0.9066,6e-05,12.02814]
[1778747547028,35.66,79778.31,0.0,0.90639,7e-05,12.04715]
[1778747552064,35.66,79780.49,0.0,0.90655,6e-05,12.03091]
[1778747556278,35.66,79786.68,0.0,0.90695,6e-05,11.99438]
[1778747561129,35.66,79779.31,0.0,0.90646,7e-05,12.03951]
[1778747564149,35.66,79784.41,0.0,0.90679,6e-05,12.00914]
[1778747566349,35.67,79789.58,0.0,0.90712,6e-05,11.97854]
[1778747568178,35.67,79791.33,0.0,0.90723,6e-05,11.96846]
[1778747573219,35.67,79790.22,0.0,0.90714,6e-05,11.9763]
[1778747578257,35.67,79787.41,0.0,0.90695,6e-05,11.99441]
[1778747580277,35.67,79792.8,0.0,0.90729,6e-05,11.96254]
[1778747584297,35.67,79802.2,0.0,0.90788,6e-05,11.90741]
[1778747586518,35.67,79807.86,0.0,0.90824,6e-05,11.87433]
[1778747593361,35.68,79807.0,0.0,0.90815,6e-05,11.88249]
[1778747598395,35.68,79807.11,0.0,0.90813,6e-05,11.88393]
[1778747603432,35.69,79810.03,0.0,0.9083,6e-05,11.86861]
[1778747608467,35.69,79810.12,0.0,0.90828,6e-05,11.87025]
[1778747614510,35.7,79809.49,0.0,0.90824,6e-05,11.87279]
[1778747619545,35.7,79809.19,0.0,0.9082,6e-05,11.87668]
[1778747624579,35.7,79809.15,0.0,0.90818,6e-05,11.87896]
[1778747626801,35.7,79816.45,0.0,0.90863,6e-05,11.83607]
[1778747627600,35.71,79816.45,0.0,0.90863,6e-05,11.83654]
[1778747628607,35.71,79821.85,0.0,0.90897,6e-05,11.80478]
[1778747633642,35.71,79826.21,0.0,0.90922,6e-05,11.78141]
[1778747638677,35.72,79827.21,0.0,0.90925,6e-05,11.77814]
[1778747643712,35.72,79827.92,0.0,0.90927,6e-05,11.77658]
[1778747647740,35.72,79837.28,0.0,0.90984,6e-05,11.72253]
[1778747648747,35.72,79839.62,0.0,0.90999,6e-05,11.70881]
[1778747653782,35.72,79842.71,0.0,0.91018,6e-05,11.69043]
[1778747658817,35.72,79842.46,0.0,0.91018,6e-05,11.69131]
[1778747662844,35.72,79846.76,0.0,0.91045,6e-05,11.6654]
[1778747667880,35.72,79849.62,0.0,0.91063,6e-05,11.64819]
[1778747672915,35.72,79849.9,0.0,0.91067,6e-05,11.64271]
[1778747677950,35.72,79853.01,0.0,0.91086,6e-05,11.62544]
[1778747682985,35.73,79854.37,0.0,0.91092,6e-05,11.61932]
[1778747689026,35.73,79855.15,0.0,0.91095,6e-05,11.61703]
[1778747694062,35.73,79856.15,0.0,0.91099,6e-05,11.61303]
[1778747700109,35.74,79856.21,0.0,0.91097,6e-05,11.61494]
[1778747705143,35.74,79855.39,0.0,0.9109,6e-05,11.62168]
[1778747709171,35.74,79860.67,0.0,0.91122,6e-05,11.59178]
[1778747712204,35.75,79861.47,0.0,0.91125,6e-05,11.58823]
[1778747717442,35.75,79861.28,0.0,0.91122,6e-05,11.59176]
[1778747723281,35.75,79863.4,0.0,0.91133,6e-05,11.58126]
[1778747728320,35.76,79860.33,0.0,0.91109,6e-05,11.60351]
[1778747733351,35.77,79860.27,0.0,0.91107,6e-05,11.60405]
[1778747739393,35.77,79860.11,0.0,0.91104,6e-05,11.60759]
[1778747745438,35.78,79863.1,0.0,0.9112,6e-05,11.59214]
[1778747750473,35.78,79864.13,0.0,0.91125,6e-05,11.5875]
[1778747754501,35.78,79869.4,0.0,0.91158,6e-05,11.55651]
[1778747759536,35.78,79870.02,0.0,0.91161,6e-05,11.5531]
[1778747765580,35.78,79868.88,0.0,0.91152,6e-05,11.56244]
[1778747772627,35.79,79867.12,0.0,0.91135,6e-05,11.57777]
[1778747777866,35.8,79866.68,0.0,0.91129,6e-05,11.58441]
[1778747783704,35.81,79867.24,0.0,0.91127,6e-05,11.58599]
[1778747787936,35.81,79861.39,0.0,0.91087,6e-05,11.62374]
[1778747793775,35.82,79861.61,0.0,0.91087,6e-05,11.62312]
[1778747795788,35.82,79867.53,0.0,0.91122,6e-05,11.5893]
[1778747800824,35.83,79872.73,0.0,0.9115,6e-05,11.56267]
[1778747805859,35.84,79877.48,0.0,0.91176,6e-05,11.53886]
[1778747810894,35.84,79879.63,0.0,0.91185,6e-05,11.53041]
[1778747815930,35.85,79882.59,0.0,0.91199,6e-05,11.51719]
[1778747820965,35.86,79884.41,0.0,0.91205,6e-05,11.51072]
[1778747822978,35.86,79877.34,0.0,0.9116,6e-05,11.554]
[1778747825000,35.86,79872.65,0.0,0.91129,6e-05,11.58316]
[1778747830036,35.87,79872.76,0.0,0.91126,6e-05,11.58633]
[1778747835070,35.88,79874.27,0.0,0.91132,6e-05,11.58132]
[1778747837085,35.88,79878.34,0.0,0.91155,6e-05,11.55898]
[1778747841112,35.89,79884.07,0.0,0.91187,6e-05,11.52869]
[1778747846146,35.89,79880.3,0.0,0.91159,6e-05,11.55514]
[1778747851182,35.9,79880.78,0.0,0.9116,6e-05,11.5528]
[1778747853196,35.91,79886.04,0.0,0.91191,6e-05,11.52362]
[1778747855209,35.91,79890.18,0.0,0.91216,6e-05,11.49961]
[1778747860248,35.91,79887.42,0.0,0.91199,6e-05,11.51657]
[1778747862260,35.91,79881.96,0.0,0.91163,6e-05,11.55047]
[1778747868504,35.92,79881.77,0.0,0.91158,6e-05,11.55572]
[1778747874346,35.92,79879.32,0.0,0.91139,6e-05,11.57306]
[1778747879381,35.93,79883.55,0.0,0.91163,6e-05,11.55057]
[1778747884416,35.93,79884.14,0.0,0.91164,6e-05,11.54958]
[1778747887437,35.94,79890.78,0.0,0.91203,6e-05,11.51315]
[1778747892472,35.94,79890.16,0.0,0.91194,6e-05,11.52116]
[1778747897507,35.95,79889.87,0.0,0.91188,6e-05,11.5271]
[1778747903550,35.96,79893.12,0.0,0.91203,6e-05,11.51295]
[1778747906570,35.96,79888.0,0.0,0.91169,6e-05,11.54539]
[1778747911605,35.97,79884.34,0.0,0.91145,6e-05,11.56683]
[1778747915633,35.97,79891.48,0.0,0.91186,6e-05,11.52782]
[1778747917647,35.98,79892.89,0.0,0.91194,6e-05,11.52042]
[1778747920672,35.98,79898.9,0.0,0.91229,6e-05,11.48758]
[1778747921680,35.98,79904.22,0.0,0.9126,6e-05,11.45723]
[1778747923694,35.98,79909.05,0.0,0.9129,6e-05,11.42919]
[1778747926715,35.98,79902.79,0.0,0.91251,6e-05,11.46612]
[1778747930743,35.98,79896.56,0.0,0.91213,6e-05,11.50287]
[1778747934774,35.98,79890.32,0.0,0.91174,6e-05,11.5395]
[1778747939807,35.98,79891.02,0.0,0.91178,6e-05,11.53538]
[1778747944847,35.98,79896.12,0.0,0.9121,6e-05,11.50551]
[1778747949878,35.98,79898.41,0.0,0.91223,6e-05,11.49247]
[1778747954916,35.98,79893.76,0.0,0.91195,6e-05,11.51993]
[1778747959948,35.98,79890.3,0.0,0.91173,6e-05,11.5402]
[1778747964983,35.98,79889.53,0.0,0.91169,6e-05,11.54472]
[1778747970018,35.98,79888.06,0.0,0.9116,6e-05,11.55333]
[1778747975053,35.98,79892.5,0.0,0.91189,6e-05,11.5236]
[1778747981095,35.98,79895.8,0.0,0.91209,6e-05,11.50459]
[1778747986132,35.99,79899.2,0.0,0.9123,6e-05,11.48505]
[1778747991165,35.99,79899.9,0.0,0.91234,6e-05,11.48142]
[1778747996200,35.99,79895.17,0.0,0.91204,6e-05,11.5096]
[1778748001236,35.99,79895.41,0.0,0.91205,6e-05,11.50851]
[1778748006270,35.99,79894.04,0.0,0.91197,6e-05,11.51683]
[1778748009494,35.99,79888.22,0.0,0.91159,6e-05,11.55269]
[1778748015333,36.0,79886.83,0.0,0.91146,6e-05,11.56531]
[1778748021376,36.0,79884.63,0.0,0.91129,6e-05,11.58079]
[1778748026415,36.01,79882.98,0.0,0.91118,6e-05,11.59178]
[1778748031449,36.01,79880.89,0.0,0.91107,6e-05,11.60034]
[1778748033464,36.01,79875.77,0.0,0.91075,6e-05,11.63088]
[1778748035476,36.01,79873.17,0.0,0.91058,6e-05,11.64691]
[1778748040512,36.01,79873.9,0.0,0.91061,6e-05,11.64437]
[1778748045547,36.01,79874.66,0.0,0.91065,6e-05,11.64039]
[1778748050582,36.01,79870.29,0.0,0.91038,6e-05,11.66643]
[1778748055619,36.02,79870.63,0.0,0.91037,6e-05,11.66659]
[1778748059848,36.02,79862.43,0.0,0.90986,6e-05,11.71521]
[1778748061660,36.02,79860.79,0.0,0.90976,6e-05,11.72495]
[1778748066694,36.02,79864.75,0.0,0.90999,6e-05,11.70252]
[1778748071730,36.02,79868.11,0.0,0.9102,6e-05,11.68363]
[1778748076765,36.02,79867.81,0.0,0.91017,6e-05,11.68629]
[1778748081799,36.02,79863.41,0.0,0.90988,6e-05,11.71319]
[1778748083817,36.02,79859.86,0.0,0.90966,6e-05,11.73441]
[1778748085831,36.02,79854.03,0.0,0.90929,6e-05,11.76904]
[1778748090862,36.02,79856.75,0.0,0.90946,6e-05,11.75321]
[1778748095900,36.03,79857.44,0.0,0.90952,6e-05,11.74567]
[1778748100933,36.03,79858.91,0.0,0.90961,6e-05,11.73719]
[1778748107982,36.03,79858.88,0.0,0.90961,6e-05,11.73763]
[1778748110198,36.03,79853.71,0.0,0.90928,6e-05,11.76822]
[1778748112013,36.03,79852.64,0.0,0.90922,6e-05,11.77451]
[1778748116041,36.03,79847.42,0.0,0.90889,6e-05,11.80518]
[1778748120271,36.02,79837.74,0.0,0.90828,6e-05,11.86222]
[1778748126111,36.02,79836.12,0.0,0.90819,6e-05,11.8709]
[1778748127118,36.02,79842.63,0.0,0.9086,6e-05,11.83219]
[1778748128127,36.02,79851.19,0.0,0.90914,6e-05,11.78149]
[1778748133159,36.02,79850.88,0.0,0.90912,6e-05,11.78323]
[1778748138194,36.02,79849.12,0.0,0.90901,6e-05,11.79361]
[1778748141215,36.02,79841.15,0.0,0.90851,6e-05,11.84078]
[1778748143229,36.02,79840.21,0.0,0.90845,6e-05,11.84618]
[1778748145243,36.02,79846.27,0.0,0.90884,6e-05,11.8101]
[1778748150480,36.02,79845.35,0.0,0.90878,6e-05,11.8153]
[1778748156320,36.02,79844.33,0.0,0.90872,6e-05,11.81906]
[1778748165384,36.03,79842.57,0.0,0.90859,6e-05,11.83216]
[1778748170623,36.03,79841.43,0.0,0.9085,6e-05,11.84038]
[1778748176460,36.03,79840.71,0.0,0.90844,6e-05,11.84631]
[1778748181496,36.04,79841.25,0.0,0.90846,6e-05,11.84445]
[1778748186530,36.04,79840.35,0.0,0.90838,6e-05,11.85108]
[1778748192575,36.04,79840.27,0.0,0.90836,6e-05,11.85297]
[1778748197611,36.04,79840.43,0.0,0.90836,6e-05,11.85318]
[1778748210907,36.05,79841.09,0.0,0.90838,6e-05,11.85204]
[1778748216745,36.05,79839.59,0.0,0.90829,6e-05,11.85832]
[1778748221779,36.05,79842.27,0.0,0.90845,6e-05,11.84338]
[1778748226814,36.05,79836.51,0.0,0.90808,6e-05,11.87846]
[1778748231850,36.06,79839.86,0.0,0.90828,6e-05,11.85939]
[1778748236884,36.06,79838.6,0.0,0.9082,6e-05,11.86758]
[1778748239905,36.06,79848.5,0.0,0.90882,6e-05,11.80947]
[1778748241118,36.06,79859.8,0.0,0.90953,6e-05,11.74294]
[1778748241919,36.06,79859.8,0.0,0.90953,6e-05,11.74287]
[1778748246954,36.06,79860.06,0.0,0.90955,6e-05,11.74105]
[1778748248970,36.06,79864.22,0.0,0.90981,6e-05,11.71651]
[1778748254006,36.06,79863.77,0.0,0.90978,6e-05,11.7193]
[1778748257029,36.06,79867.9,0.0,0.91003,6e-05,11.69514]
[1778748261260,36.06,79870.63,0.0,0.91018,6e-05,11.68124]
[1778748267103,36.07,79867.2,0.0,0.90994,6e-05,11.70421]
[1778748269119,36.07,79873.73,0.0,0.91034,6e-05,11.66672]
[1778748274152,36.07,79882.04,0.0,0.91088,6e-05,11.61425]
[1778748277172,36.07,79876.52,0.0,0.91054,6e-05,11.64642]
[1778748281401,36.07,79867.16,0.0,0.90995,6e-05,11.70142]
[1778748283215,36.07,79860.13,0.0,0.90951,6e-05,11.74324]
[1778748288250,36.07,79856.6,0.0,0.90928,6e-05,11.7648]
[1778748293284,36.07,79855.99,0.0,0.90923,6e-05,11.76917]
[1778748298319,36.07,79853.57,0.0,0.90907,6e-05,11.78421]
[1778748303354,36.07,79853.5,0.0,0.90906,6e-05,11.78536]
[1778748308389,36.08,79853.48,0.0,0.90905,6e-05,11.78623]
[1778748313424,36.08,79854.39,0.0,0.9091,6e-05,11.78168]
[1778748319493,36.08,79853.42,0.0,0.90903,6e-05,11.78845]
[1778748323521,36.08,79845.12,0.0,0.9085,6e-05,11.83821]
[1778748324528,36.08,79837.86,0.0,0.90804,6e-05,11.88133]
[1778748325535,36.08,79834.61,0.0,0.90783,6e-05,11.90064]
[1778748330569,36.08,79838.05,0.0,0.90805,6e-05,11.88025]
[1778748334598,36.08,79828.08,0.0,0.90743,6e-05,11.93603]
[1778748335605,36.08,79822.75,0.0,0.90709,6e-05,11.96798]
[1778748336612,36.08,79822.9,0.0,0.9071,6e-05,11.96731]
[1778748341826,36.08,79825.71,0.0,0.90727,6e-05,11.95162]
[1778748345675,36.08,79824.22,0.0,0.90716,6e-05,11.96116]
[1778748347688,36.09,79827.2,0.0,0.90735,6e-05,11.94379]
[1778748351895,36.09,79822.03,0.0,0.90701,6e-05,11.97516]
[1778748357760,36.09,79816.91,0.0,0.90668,6e-05,12.00626]
[1778748361966,36.09,79825.04,0.0,0.9072,6e-05,11.95819]
[1778748363802,36.09,79834.95,0.0,0.90783,6e-05,11.89919]
[1778748365817,36.09,79837.19,0.0,0.90798,6e-05,11.88559]
[1778748368837,36.09,79842.79,0.0,0.90834,6e-05,11.852]
[1778748370852,36.09,79835.65,0.0,0.90788,6e-05,11.89408]
[1778748372866,36.09,79834.27,0.0,0.9078,6e-05,11.90195]
[1778748377900,36.09,79830.52,0.0,0.90755,6e-05,11.92484]
[1778748379914,36.09,79827.25,0.0,0.90734,6e-05,11.94458]
[1778748384948,36.09,79828.14,0.0,0.90739,6e-05,11.93999]
[1778748389984,36.09,79829.67,0.0,0.90748,6e-05,11.93168]
[1778748393005,36.09,79834.32,0.0,0.9078,6e-05,11.90088]
[1778748398043,36.09,79834.8,0.0,0.90782,6e-05,11.89917]
[1778748403075,36.09,79833.78,0.0,0.90774,6e-05,11.90638]
[1778748408110,36.1,79832.3,0.0,0.90763,6e-05,11.91628]
[1778748413145,36.1,79832.8,0.0,0.90765,6e-05,11.91434]
[1778748418180,36.1,79832.47,0.0,0.90762,6e-05,11.91723]
[1778748423215,36.1,79831.7,0.0,0.90756,6e-05,11.92265]
[1778748428250,36.1,79833.19,0.0,0.90765,6e-05,11.91463]
[1778748430264,36.1,79838.39,0.0,0.90798,6e-05,11.88437]
[1778748436306,36.1,79839.4,0.0,0.90805,6e-05,11.87781]
[1778748441341,36.1,79840.84,0.0,0.90814,6e-05,11.86863]
[1778748445369,36.1,79835.19,0.0,0.90779,6e-05,11.90146]
[1778748452597,36.1,79834.3,0.0,0.90778,6e-05,11.90147]
[1778748459467,36.1,79836.15,0.0,0.90791,6e-05,11.88902]
[1778748464502,36.09,79836.06,0.0,0.90791,6e-05,11.88849]
[1778748469537,36.09,79837.59,0.0,0.90802,6e-05,11.87838]
[1778748475579,36.09,79837.44,0.0,0.90803,6e-05,11.87802]
[1778748480614,36.09,79837.67,0.0,0.90805,6e-05,11.87561]
[1778748485649,36.09,79838.03,0.0,0.90809,6e-05,11.87244]
[1778748490685,36.08,79838.08,0.0,0.9081,6e-05,11.87111]
[1778748498750,36.08,79837.89,0.0,0.9081,6e-05,11.87057]
[1778748500757,36.08,79829.09,0.0,0.90755,6e-05,11.92233]
[1778748501767,36.08,79828.33,0.0,0.9075,6e-05,11.92656]
[1778748506801,36.08,79826.2,0.0,0.90738,6e-05,11.93776]
[1778748511837,36.07,79825.86,0.0,0.9074,6e-05,11.93457]
[1778748516873,36.07,79825.19,0.0,0.90739,6e-05,11.93521]
[1778748520900,36.06,79819.74,0.0,0.90707,6e-05,11.96496]
[1778748526943,36.06,79819.47,0.0,0.9071,6e-05,11.96243]
[1778748531977,36.05,79819.48,0.0,0.90713,6e-05,11.959]
[1778748537012,36.05,79820.96,0.0,0.90726,6e-05,11.94685]
[1778748540034,36.04,79813.22,0.0,0.90679,6e-05,11.99135]
[1778748541041,36.04,79809.72,0.0,0.90656,6e-05,12.01187]
[1778748545070,36.04,79810.54,0.0,0.90663,6e-05,12.00544]
[1778748550105,36.04,79809.7,0.0,0.9066,6e-05,12.0085]
[1778748556147,36.03,79807.09,0.0,0.90645,6e-05,12.02183]
[1778748561182,36.03,79813.09,0.0,0.90687,6e-05,11.98338]
[1778748568232,36.02,79814.44,0.0,0.90701,6e-05,11.97029]
[1778748573441,36.01,79810.61,0.0,0.90683,6e-05,11.98504]
[1778748579309,36.01,79808.84,0.0,0.90675,6e-05,11.99309]
[1778748584344,36.0,79807.75,0.0,0.90669,6e-05,11.99788]
[1778748589379,36.0,79808.97,0.0,0.90679,6e-05,11.98882]
[1778748593581,36.0,79804.12,0.0,0.9065,6e-05,12.01593]
[1778748597439,35.99,79797.44,0.0,0.90607,6e-05,12.05497]
[1778748599454,35.99,79790.22,0.0,0.90561,6e-05,12.09795]
[1778748601470,35.99,79782.06,0.0,0.90508,7e-05,12.14648]
[1778748605500,35.99,79772.78,0.0,0.90449,7e-05,12.20087]
[1778748607512,35.99,79767.19,0.0,0.90413,7e-05,12.23377]
[1778748612552,35.99,79769.82,0.0,0.90432,7e-05,12.21605]
[1778748617586,35.98,79773.19,0.0,0.90456,7e-05,12.19393]
[1778748623795,35.98,79776.85,0.0,0.90482,7e-05,12.16997]
[1778748627662,35.98,79771.06,0.0,0.90446,7e-05,12.20347]
[1778748632693,35.97,79774.6,0.0,0.90474,7e-05,12.17656]
[1778748637728,35.97,79780.03,0.0,0.90511,7e-05,12.14221]
[1778748639743,35.97,79781.99,0.0,0.90524,7e-05,12.12988]
[1778748644777,35.97,79781.49,0.0,0.90522,7e-05,12.13155]
[1778748646790,35.97,79787.25,0.0,0.9056,7e-05,12.0965]
[1778748649814,35.97,79787.93,0.0,0.90565,7e-05,12.09186]
[1778748651825,35.97,79797.5,0.0,0.90628,6e-05,12.03426]
[1778748652832,35.97,79800.59,0.0,0.90648,6e-05,12.0157]
[1778748654847,35.97,79800.66,0.0,0.90648,6e-05,12.01523]
[1778748661895,35.96,79798.43,0.0,0.90636,6e-05,12.02662]
[1778748662902,35.96,79791.29,0.0,0.9059,6e-05,12.06898]
[1778748667937,35.96,79788.93,0.0,0.90577,6e-05,12.08139]
[1778748672972,35.96,79783.17,0.0,0.90541,7e-05,12.11424]
[1778748674145,35.95,79776.44,0.0,0.90497,7e-05,12.15428]
[1778748675993,35.95,79776.26,0.0,0.90497,7e-05,12.15453]
[1778748679015,35.95,79770.49,0.0,0.90461,7e-05,12.18796]
[1778748681029,35.95,79767.68,0.0,0.90443,7e-05,12.20395]
[1778748686065,35.95,79766.76,0.0,0.9044,7e-05,12.20716]
[1778748691102,35.94,79763.0,0.0,0.9042,7e-05,12.2236]
[1778748696137,35.94,79763.26,0.0,0.90424,7e-05,12.21953]
[1778748701175,35.93,79763.22,0.0,0.90427,7e-05,12.2172]
[1778748706208,35.93,79767.61,0.0,0.90459,7e-05,12.18811]
[1778748711244,35.92,79766.83,0.0,0.90456,7e-05,12.19038]
[1778748714431,35.92,79760.68,0.0,0.90417,7e-05,12.22592]
[1778748720309,35.91,79764.25,0.0,0.90444,7e-05,12.20124]
[1778748725343,35.91,79768.77,0.0,0.90477,7e-05,12.17139]
[1778748732392,35.9,79769.99,0.0,0.90488,7e-05,12.16043]
[1778748737427,35.9,79769.33,0.0,0.90487,7e-05,12.16183]
[1778748742462,35.89,79767.94,0.0,0.9048,7e-05,12.16765]
[1778748747497,35.89,79767.49,0.0,0.9048,7e-05,12.16781]
[1778748752532,35.89,79766.81,0.0,0.90481,7e-05,12.16556]
[1778748757570,35.88,79765.24,0.0,0.90474,7e-05,12.17199]
[1778748762603,35.88,79765.38,0.0,0.90477,7e-05,12.16856]
[1778748767637,35.87,79763.95,0.0,0.90471,7e-05,12.17458]
[1778748772673,35.87,79763.84,0.0,0.90473,7e-05,12.17268]
[1778748776700,35.86,79771.95,0.0,0.90528,7e-05,12.12195]
[1778748781738,35.86,79775.25,0.0,0.90551,7e-05,12.10088]
[1778748786772,35.86,79774.91,0.0,0.90549,7e-05,12.10294]
[1778748791808,35.86,79777.65,0.0,0.90566,7e-05,12.08657]
[1778748792816,35.86,79787.39,0.0,0.9063,6e-05,12.02812]
[1778748793822,35.86,79788.97,0.0,0.9064,6e-05,12.01878]
[1778748798862,35.86,79787.78,0.0,0.90631,6e-05,12.02671]
[1778748804904,35.87,79786.27,0.0,0.9062,6e-05,12.03677]
[1778748809939,35.87,79788.64,0.0,0.90635,6e-05,12.02335]
[1778748815981,35.87,79789.44,0.0,0.90642,6e-05,12.01578]
[1778748821016,35.87,79793.56,0.0,0.90667,6e-05,11.99204]
[1778748826051,35.87,79794.81,0.0,0.90674,6e-05,11.98558]
[1778748831083,35.87,79793.5,0.0,0.90665,6e-05,11.99442]
[1778748836121,35.88,79793.07,0.0,0.90661,6e-05,11.9979]
[1778748838135,35.88,79800.65,0.0,0.9071,6e-05,11.95293]
[1778748844177,35.88,79801.85,0.0,0.90716,6e-05,11.94721]
[1778748851227,35.88,79797.5,0.0,0.90686,6e-05,11.97489]
[1778748857269,35.88,79800.66,0.0,0.90705,6e-05,11.95733]
[1778748862304,35.89,79802.69,0.0,0.90717,6e-05,11.94629]
[1778748867339,35.89,79807.51,0.0,0.90747,6e-05,11.91856]
[1778748872374,35.89,79811.79,0.0,0.90776,6e-05,11.89027]
[1778748877411,35.89,79814.48,0.0,0.90792,6e-05,11.87533]
[1778748882444,35.89,79811.01,0.0,0.90768,6e-05,11.89714]
[1778748886473,35.89,79807.85,0.0,0.90747,6e-05,11.91672]
[1778748894528,35.9,79811.57,0.0,0.9077,6e-05,11.89601]
[1778748899563,35.9,79810.77,0.0,0.90763,6e-05,11.90179]
[1778748904601,35.9,79800.7,0.0,0.90698,6e-05,11.96283]
[1778748905768,35.9,79798.83,0.0,0.90686,6e-05,11.97411]
[1778748912657,35.9,79797.65,0.0,0.90677,6e-05,11.9816]
[1778748918699,35.9,79796.12,0.0,0.90667,6e-05,11.99092]
[1778748923734,35.9,79794.83,0.0,0.90659,6e-05,11.99865]
[1778748928774,35.9,79791.9,0.0,0.9064,6e-05,12.01615]
[1778748935982,35.9,79787.99,0.0,0.90617,6e-05,12.03586]
[1778748941861,35.9,79782.84,0.0,0.90584,7e-05,12.06695]
[1778748946895,35.9,79781.15,0.0,0.90572,7e-05,12.07733]
[1778748954953,35.9,79779.84,0.0,0.90563,7e-05,12.08552]
[1778748959988,35.9,79778.41,0.0,0.90554,7e-05,12.0942]
[1778748965024,35.9,79777.32,0.0,0.90547,7e-05,12.10078]
[1778748972074,35.9,79776.82,0.0,0.90544,7e-05,12.1037]
[1778748977107,35.9,79774.7,0.0,0.9053,7e-05,12.1163]
[1778748978115,35.9,79765.48,0.0,0.9047,7e-05,12.17173]
[1778748979121,35.9,79760.02,0.0,0.90434,7e-05,12.20452]
[1778748986332,35.9,79761.45,0.0,0.90444,7e-05,12.19481]
[1778748992211,35.9,79764.3,0.0,0.90467,7e-05,12.17297]
[1778748999261,35.9,79765.33,0.0,0.90474,7e-05,12.16618]
[1778749003289,35.9,79771.15,0.0,0.90512,7e-05,12.13088]
[1778749006479,35.9,79781.99,0.0,0.90583,7e-05,12.06567]
[1778749008324,35.9,79784.21,0.0,0.90598,7e-05,12.05242]
[1778749011345,35.9,79788.65,0.0,0.90626,6e-05,12.02612]
[1778749016548,35.9,79796.77,0.0,0.90678,6e-05,11.97827]
[1778749022422,35.9,79799.76,0.0,0.90696,6e-05,11.96169]
[1778749027459,35.9,79801.36,0.0,0.90705,6e-05,11.95328]
[1778749032493,35.91,79802.77,0.0,0.90713,6e-05,11.94596]
[1778749039542,35.91,79804.95,0.0,0.90725,6e-05,11.93444]
[1778749044577,35.91,79806.79,0.0,0.90736,6e-05,11.92454]
[1778749049614,35.91,79805.31,0.0,0.90725,6e-05,11.93446]
[1778749055655,35.91,79804.79,0.0,0.90723,6e-05,11.93506]
[1778749060692,35.92,79800.44,0.0,0.90694,6e-05,11.96207]
[1778749065725,35.92,79797.64,0.0,0.90675,6e-05,11.9797]
[1778749071767,35.92,79796.63,0.0,0.90667,6e-05,11.98669]
[1778749076970,35.92,79796.84,0.0,0.90668,6e-05,11.98641]
[1778749082848,35.92,79796.78,0.0,0.90667,6e-05,11.9876]
[1778749087882,35.92,79795.88,0.0,0.9066,6e-05,11.99383]
[1778749092917,35.93,79796.44,0.0,0.90663,6e-05,11.99131]
[1778749097952,35.93,79794.32,0.0,0.90648,6e-05,12.00488]
[1778749107179,35.93,79793.51,0.0,0.90641,6e-05,12.01146]
[1778749114066,35.93,79789.47,0.0,0.90616,6e-05,12.03307]
[1778749119101,35.93,79786.68,0.0,0.90597,6e-05,12.05062]
[1778749124137,35.94,79785.53,0.0,0.90589,7e-05,12.05833]
[1778749129172,35.94,79785.47,0.0,0.90587,7e-05,12.05948]
[1778749131188,35.94,79779.23,0.0,0.90546,7e-05,12.09723]
[1778749133201,35.94,79776.86,0.0,0.90531,7e-05,12.11165]
[1778749138235,35.94,79777.51,0.0,0.90535,7e-05,12.10806]
[1778749143270,35.94,79776.59,0.0,0.90528,7e-05,12.11378]
[1778749148305,35.94,79777.06,0.0,0.90531,7e-05,12.11104]
[1778749153341,35.94,79778.04,0.0,0.90538,7e-05,12.10523]
[1778749158375,35.94,79779.44,0.0,0.90547,7e-05,12.09687]
[1778749163411,35.94,79782.78,0.0,0.90568,7e-05,12.0769]
[1778749168447,35.94,79784.71,0.0,0.90581,7e-05,12.06547]
[1778749177671,35.94,79789.64,0.0,0.90615,6e-05,12.03258]
[1778749183550,35.94,79790.68,0.0,0.90621,6e-05,12.02683]
[1778749188585,35.94,79791.54,0.0,0.90626,6e-05,12.02214]
[1778749193621,35.94,79791.86,0.0,0.90628,6e-05,12.02067]
[1778749198655,35.94,79794.14,0.0,0.90642,6e-05,12.00754]
[1778749203712,35.94,79814.44,0.0,0.90772,6e-05,11.88693]
[1778749204718,35.95,79830.7,0.0,0.90876,6e-05,11.79053]
[1778749205728,35.95,79841.2,0.0,0.90942,6e-05,11.72872]
[1778749206740,35.95,79848.55,0.0,0.90987,6e-05,11.68577]
[1778749207890,35.95,79867.23,0.0,0.91104,6e-05,11.57576]
[1778749209760,35.95,79865.45,0.0,0.91092,6e-05,11.58687]
[1778749211778,35.95,79858.23,0.0,0.91047,6e-05,11.62939]
[1778749212780,35.95,79869.82,0.0,0.9112,6e-05,11.56101]
[1778749213797,35.95,79869.51,0.0,0.91118,6e-05,11.56285]
[1778749215805,35.95,79862.06,0.0,0.9107,6e-05,11.60792]
[1778749217960,35.95,79858.41,0.0,0.91046,6e-05,11.63089]
[1778749222855,35.96,79852.05,0.0,0.91002,6e-05,11.67186]
[1778749224868,35.96,79844.75,0.0,0.90955,6e-05,11.71622]
[1778749226882,35.96,79852.78,0.0,0.91005,6e-05,11.66988]
[1778749228895,35.97,79855.92,0.0,0.91023,6e-05,11.65259]
[1778749230911,35.97,79861.14,0.0,0.91054,6e-05,11.6231]
[1778749235950,35.97,79861.98,0.0,0.9106,6e-05,11.61598]
[1778749241991,35.97,79861.62,0.0,0.91056,6e-05,11.62001]
[1778749247027,35.98,79860.22,0.0,0.91046,6e-05,11.62974]
[1778749251057,35.98,79854.35,0.0,0.91008,6e-05,11.66577]
[1778749253070,35.98,79848.77,0.0,0.90972,6e-05,11.69912]
[1778749258242,35.98,79839.54,0.0,0.90913,6e-05,11.75448]
[1778749262133,35.98,79835.85,0.0,0.90889,6e-05,11.77664]
[1778749265155,35.98,79842.22,0.0,0.9093,6e-05,11.73908]
[1778749270190,35.98,79839.87,0.0,0.90914,6e-05,11.75324]
[1778749272204,35.98,79835.13,0.0,0.90884,6e-05,11.78131]
[1778749274219,35.98,79842.42,0.0,0.90931,6e-05,11.73816]
[1778749279253,35.98,79844.75,0.0,0.90945,6e-05,11.72474]
[1778749282275,35.98,79839.19,0.0,0.9091,6e-05,11.75783]
[1778749284291,35.98,79834.64,0.0,0.90881,6e-05,11.78477]
[1778749289327,35.98,79835.57,0.0,0.90887,6e-05,11.77915]
[1778749296375,35.98,79840.54,0.0,0.90921,6e-05,11.74587]
[1778749301410,35.98,79840.88,0.0,0.90923,6e-05,11.74386]
[1778749306445,35.98,79841.03,0.0,0.90924,6e-05,11.74296]
[1778749311480,35.98,79839.9,0.0,0.90917,6e-05,11.74962]
[1778749316517,35.98,79837.98,0.0,0.90905,6e-05,11.76086]
[1778749321551,35.98,79838.39,0.0,0.90908,6e-05,11.75817]
[1778749326590,35.98,79839.2,0.0,0.90913,6e-05,11.75301]
[1778749328603,35.98,79833.56,0.0,0.90878,6e-05,11.78625]
[1778749333639,35.98,79828.53,0.0,0.90846,6e-05,11.8154]
[1778749338810,35.98,79826.78,0.0,0.90836,6e-05,11.82514]
[1778749344721,35.98,79822.88,0.0,0.90812,6e-05,11.84751]
[1778749349750,35.98,79822.49,0.0,0.9081,6e-05,11.84918]
[1778749354791,35.97,79819.48,0.0,0.90794,6e-05,11.86263]
[1778749359820,35.97,79821.45,0.0,0.90807,6e-05,11.8504]
[1778749362841,35.97,79815.68,0.0,0.90771,6e-05,11.88439]
[1778749366870,35.97,79831.87,0.0,0.90874,6e-05,11.78775]
[1778749367878,35.97,79836.88,0.0,0.90906,6e-05,11.7581]
[1778749369022,35.97,79848.72,0.0,0.90981,6e-05,11.68817]
[1778749372911,35.97,79858.81,0.0,0.91044,6e-05,11.62893]
[1778749374925,35.97,79850.96,0.0,0.90994,6e-05,11.67573]
[1778749379960,35.98,79849.94,0.0,0.90986,6e-05,11.6828]
[1778749384995,35.98,79848.16,0.0,0.90974,6e-05,11.69441]
[1778749390030,35.98,79848.13,0.0,0.90973,6e-05,11.69571]
[1778749395066,35.98,79850.25,0.0,0.90985,6e-05,11.68441]
[1778749399233,35.98,79842.16,0.0,0.90933,6e-05,11.73322]
[1778749405136,35.99,79842.08,0.0,0.90931,6e-05,11.73487]
[1778749410171,35.99,79841.2,0.0,0.90924,6e-05,11.74109]
[1778749415205,35.99,79841.17,0.0,0.90926,6e-05,11.73843]
[1778749420240,35.99,79837.3,0.0,0.909,6e-05,11.76215]
[1778749423262,35.99,79845.9,0.0,0.90954,6e-05,11.71176]
[1778749429444,35.99,79846.4,0.0,0.90956,6e-05,11.71003]
[1778749432325,35.99,79843.01,0.0,0.90934,6e-05,11.73057]
[1778749437360,36.0,79840.47,0.0,0.90918,6e-05,11.74612]
[1778749442395,36.0,79840.55,0.0,0.90918,6e-05,11.74607]
[1778749450452,36.0,79840.28,0.0,0.90915,6e-05,11.74822]
[1778749456494,36.0,79842.48,0.0,0.90929,6e-05,11.7356]
[1778749461530,36.0,79842.22,0.0,0.90927,6e-05,11.7374]
[1778749466565,36.0,79840.06,0.0,0.90913,6e-05,11.75032]
[1778749472614,36.0,79840.24,0.0,0.90917,6e-05,11.74553]
[1778749477648,36.0,79840.84,0.0,0.90921,6e-05,11.74203]
[1778749482688,36.0,79837.35,0.0,0.90898,6e-05,11.7627]
[1778749484698,36.0,79823.68,0.0,0.90812,6e-05,11.84373]
[1778749485705,36.0,79819.12,0.0,0.90783,6e-05,11.8707]
[1778749490742,36.0,79821.03,0.0,0.90796,6e-05,11.85839]
[1778749494768,36.0,79826.24,0.0,0.90829,6e-05,11.82705]
[1778749498796,36.0,79820.94,0.0,0.90796,6e-05,11.85823]
[1778749501818,35.99,79811.62,0.0,0.90737,6e-05,11.91328]
[1778749506852,35.99,79815.14,0.0,0.9076,6e-05,11.89153]
[1778749509873,35.99,79820.22,0.0,0.90793,6e-05,11.86106]
[1778749514908,35.99,79818.89,0.0,0.90785,6e-05,11.86855]
[1778749519943,35.99,79820.36,0.0,0.90795,6e-05,11.85943]
[1778749524980,35.99,79822.15,0.0,0.90806,6e-05,11.84844]
[1778749530013,35.99,79821.79,0.0,0.90804,6e-05,11.85029]
[1778749535049,35.99,79818.6,0.0,0.90787,6e-05,11.86514]
[1778749540084,35.99,79822.46,0.0,0.90812,6e-05,11.84189]
[1778749545119,35.99,79822.7,0.0,0.90814,6e-05,11.84019]
[1778749550153,35.99,79822.79,0.0,0.90815,6e-05,11.83942]
[1778749555188,35.99,79823.45,0.0,0.90819,6e-05,11.83526]
[1778749562237,35.99,79823.05,0.0,0.90817,6e-05,11.83726]
[1778749567273,35.99,79821.53,0.0,0.90807,6e-05,11.84597]
[1778749573321,35.99,79822.49,0.0,0.90814,6e-05,11.83977]
[1778749578351,35.99,79824.73,0.0,0.90829,6e-05,11.82611]
[1778749584524,35.98,79826.39,0.0,0.9084,6e-05,11.81595]
[1778749590434,35.98,79826.56,0.0,0.90841,6e-05,11.81463]
[1778749594594,35.98,79832.33,0.0,0.9088,6e-05,11.77641]
[1778749595469,35.98,79832.33,0.0,0.9088,6e-05,11.77642]
[1778749597483,35.98,79837.54,0.0,0.90913,6e-05,11.74563]
[1778749602518,35.98,79847.69,0.0,0.90977,6e-05,11.6859]
[1778749608560,35.99,79849.49,0.0,0.90987,6e-05,11.67619]
[1778749612588,35.99,79851.83,0.0,0.91001,6e-05,11.66314]
[1778749617624,35.99,79852.78,0.0,0.91006,6e-05,11.65864]
[1778749622681,35.99,79851.67,0.0,0.90998,6e-05,11.66637]
[1778749623689,35.99,79846.04,0.0,0.90962,6e-05,11.69986]
[1778749624813,35.99,79839.79,0.0,0.90923,6e-05,11.73702]
[1778749626709,35.99,79840.02,0.0,0.90924,6e-05,11.73595]
[1778749631744,36.0,79837.39,0.0,0.90905,6e-05,11.75359]
[1778749637786,36.0,79838.18,0.0,0.90907,6e-05,11.7518]
[1778749642821,36.01,79838.8,0.0,0.90908,6e-05,11.75064]
[1778749647856,36.01,79834.3,0.0,0.90877,6e-05,11.77987]
[1778749651884,36.01,79831.76,0.0,0.90862,6e-05,11.793]
[1778749656919,36.02,79836.06,0.0,0.90887,6e-05,11.76971]
[1778749662961,36.02,79838.19,0.0,0.90897,6e-05,11.76038]
[1778749667995,36.03,79838.63,0.0,0.90897,6e-05,11.76011]
[1778749673030,36.03,79839.6,0.0,0.90901,6e-05,11.75669]
[1778749678066,36.04,79835.36,0.0,0.90872,6e-05,11.78402]
[1778749683101,36.04,79835.7,0.0,0.90872,6e-05,11.78402]
[1778749688136,36.04,79834.65,0.0,0.90863,6e-05,11.79223]
[1778749693173,36.05,79835.5,0.0,0.90866,6e-05,11.78922]
[1778749698207,36.05,79837.34,0.0,0.90876,6e-05,11.78049]
[1778749703241,36.05,79832.11,0.0,0.9084,6e-05,11.81369]
[1778749707270,36.06,79829.09,0.0,0.90819,6e-05,11.83304]
[1778749712306,36.06,79829.91,0.0,0.90825,6e-05,11.82611]
[1778749717340,36.06,79828.65,0.0,0.90816,6e-05,11.83521]
[1778749723382,36.07,79826.09,0.0,0.90797,6e-05,11.85214]
[1778749728417,36.07,79828.28,0.0,0.9081,6e-05,11.84057]
[1778749733452,36.07,79831.97,0.0,0.90832,6e-05,11.82023]
[1778749738487,36.07,79831.7,0.0,0.90829,6e-05,11.82323]
[1778749743522,36.08,79832.98,0.0,0.90835,6e-05,11.81698]
[1778749748557,36.08,79831.91,0.0,0.90827,6e-05,11.82465]
[1778749755727,36.08,79830.23,0.0,0.90814,6e-05,11.83641]
[1778749761648,36.08,79827.52,0.0,0.90796,6e-05,11.85397]
[1778749766683,36.09,79825.77,0.0,0.90783,6e-05,11.8655]
[1778749771718,36.09,79825.37,0.0,0.90782,6e-05,11.8652]
[1778749775867,36.09,79832.45,0.0,0.90826,6e-05,11.82425]
[1778749781789,36.09,79833.84,0.0,0.90833,6e-05,11.81765]
[1778749786824,36.09,79835.14,0.0,0.9084,6e-05,11.81129]
[1778749792865,36.1,79836.09,0.0,0.90845,6e-05,11.8072]
[1778749797900,36.1,79836.86,0.0,0.90848,6e-05,11.80392]
[1778749803115,36.1,79837.73,0.0,0.90852,6e-05,11.80004]
[1778749803967,36.1,79849.06,0.0,0.90924,6e-05,11.7331]
[1778749804970,36.1,79865.75,0.0,0.91028,6e-05,11.63518]
[1778749806085,36.1,79863.9,0.0,0.91016,6e-05,11.64657]
[1778749810043,36.11,79871.83,0.0,0.91064,6e-05,11.60201]
[1778749812020,36.11,79869.56,0.0,0.91048,6e-05,11.6165]
[1778749814038,36.11,79857.85,0.0,0.90974,6e-05,11.68594]
[1778749815042,36.11,79839.32,0.0,0.90857,6e-05,11.79586]
[1778749816051,36.11,79808.78,0.0,0.90661,6e-05,11.9778]
[1778749817055,36.11,79798.33,0.0,0.90593,6e-05,12.04009]
[1778749818060,36.11,79791.55,0.0,0.9055,6e-05,12.08049]
[1778749819071,36.11,79788.49,0.0,0.9053,7e-05,12.09865]
[1778749824107,36.11,79776.53,0.0,0.90451,7e-05,12.17099]
[1778749825118,36.11,79774.54,0.0,0.90438,7e-05,12.18265]
[1778749827126,36.11,79780.3,0.0,0.90476,7e-05,12.14754]
[1778749828133,36.11,79785.36,0.0,0.9051,7e-05,12.11703]
[1778749830149,36.11,79785.8,0.0,0.90513,7e-05,12.11402]
[1778749831155,36.11,79775.54,0.0,0.90449,7e-05,12.17142]
[1778749832161,36.11,79781.1,0.0,0.90485,7e-05,12.13785]
[1778749834175,36.11,79785.92,0.0,0.90517,7e-05,12.10859]
[1778749838205,36.11,79795.24,0.0,0.90579,6e-05,12.05224]
[1778749840221,36.11,79796.59,0.0,0.90588,6e-05,12.044]
[1778749845257,36.11,79791.6,0.0,0.90556,6e-05,12.07331]
[1778749850292,36.11,79798.8,0.0,0.90603,6e-05,12.02981]
[1778749852307,36.11,79799.46,0.0,0.90607,6e-05,12.02581]
[1778749857342,36.11,79796.47,0.0,0.90588,6e-05,12.04356]
[1778749859358,36.11,79790.67,0.0,0.9055,6e-05,12.07811]
[1778749864415,36.11,79793.99,0.0,0.90572,6e-05,12.05786]
[1778749866510,36.1,79785.14,0.0,0.90515,7e-05,12.11055]
[1778749868419,36.1,79785.47,0.0,0.90518,7e-05,12.10824]
[1778749873455,36.1,79786.79,0.0,0.90527,7e-05,12.09943]
[1778749875468,36.1,79794.31,0.0,0.90576,6e-05,12.05417]
[1778749881517,36.1,79791.68,0.0,0.9056,6e-05,12.06914]
[1778749883531,36.1,79784.8,0.0,0.90516,7e-05,12.10998]
[1778749885543,36.1,79781.46,0.0,0.90494,7e-05,12.12956]
[1778749890579,36.1,79779.25,0.0,0.90481,7e-05,12.14159]
[1778749895614,36.09,79773.13,0.0,0.90445,7e-05,12.17313]
[1778749900649,36.09,79774.81,0.0,0.90458,7e-05,12.16162]
[1778749904677,36.09,79781.4,0.0,0.90502,7e-05,12.12105]
[1778749906798,36.09,79785.28,0.0,0.90528,7e-05,12.09722]
[1778749914747,36.09,79786.18,0.0,0.90535,7e-05,12.09058]
[1778749919782,36.09,79786.26,0.0,0.90536,7e-05,12.08919]
[1778749924822,36.08,79785.1,0.0,0.9053,7e-05,12.09527]
[1778749926938,36.08,79794.8,0.0,0.90593,6e-05,12.03684]
[1778749932878,36.08,79791.08,0.0,0.9057,6e-05,12.05845]
[1778749937914,36.08,79789.87,0.0,0.90563,6e-05,12.06512]
[1778749942948,36.08,79790.17,0.0,0.90565,6e-05,12.06271]
[1778749947983,36.08,79789.1,0.0,0.90559,7e-05,12.0685]
[1778749953018,36.08,79789.51,0.0,0.90565,6e-05,12.06165]
[1778749958054,36.08,79789.72,0.0,0.90567,6e-05,12.05993]
[1778749959061,36.08,79796.78,0.0,0.90612,6e-05,12.01771]
[1778749960069,36.08,79802.72,0.0,0.90651,6e-05,11.98229]
[1778749961074,36.08,79806.46,0.0,0.90675,6e-05,11.96007]
[1778749965102,36.08,79811.47,0.0,0.90707,6e-05,11.93062]
[1778749970137,36.08,79811.93,0.0,0.90709,6e-05,11.92858]
[1778749975174,36.08,79813.17,0.0,0.90716,6e-05,11.92182]
[1778749980210,36.08,79813.89,0.0,0.9072,6e-05,11.91819]
[1778749985244,36.08,79811.63,0.0,0.90705,6e-05,11.9323]
[1778749991288,36.08,79812.27,0.0,0.90708,6e-05,11.9291]
[1778749997431,36.08,79816.15,0.0,0.90733,6e-05,11.90667]
[1778750003374,36.09,79820.36,0.0,0.90759,6e-05,11.88237]
[1778750008407,36.09,79824.05,0.0,0.90782,6e-05,11.86109]
[1778750013543,36.09,79826.58,0.0,0.908,6e-05,11.84297]
[1778750020494,36.09,79827.9,0.0,0.90807,6e-05,11.83614]
[1778750025529,36.09,79817.4,0.0,0.90739,6e-05,11.89911]
[1778750028550,36.09,79814.03,0.0,0.90718,6e-05,11.91922]
[1778750033585,36.09,79811.32,0.0,0.907,6e-05,11.93544]
[1778750038619,36.09,79816.18,0.0,0.90731,6e-05,11.90662]
[1778750043655,36.09,79813.32,0.0,0.90713,6e-05,11.92364]
[1778750049698,36.09,79808.57,0.0,0.90682,6e-05,11.95174]
[1778750054733,36.09,79800.75,0.0,0.90632,6e-05,11.99821]
[1778750057755,36.09,79799.57,0.0,0.90625,6e-05,12.00504]
[1778750059769,36.09,79805.46,0.0,0.90663,6e-05,11.96985]
[1778750062888,36.09,79806.61,0.0,0.9067,6e-05,11.96306]
[1778750071852,36.09,79806.63,0.0,0.90673,6e-05,11.95946]
[1778750076887,36.09,79804.24,0.0,0.90657,6e-05,11.97394]
[1778750083028,36.09,79803.76,0.0,0.90653,6e-05,11.9772]
[1778750088971,36.09,79803.09,0.0,0.90649,6e-05,11.98154]
[1778750094006,36.09,79800.86,0.0,0.90634,6e-05,11.99513]
[1778750100049,36.09,79798.7,0.0,0.9062,6e-05,12.0083]
[1778750103175,36.09,79792.05,0.0,0.90576,6e-05,12.04806]
[1778750106112,36.09,79787.32,0.0,0.90546,7e-05,12.07618]
[1778750111147,36.09,79786.33,0.0,0.9054,7e-05,12.08169]
[1778750116183,36.09,79786.41,0.0,0.90541,7e-05,12.08082]
[1778750121219,36.09,79785.67,0.0,0.90536,7e-05,12.08484]
[1778750126252,36.09,79786.23,0.0,0.9054,7e-05,12.08111]
[1778750131288,36.09,79783.99,0.0,0.90529,7e-05,12.09028]
[1778750136323,36.09,79780.84,0.0,0.90509,7e-05,12.10876]
[1778750141358,36.09,79782.25,0.0,0.90518,7e-05,12.10007]
[1778750146393,36.09,79779.95,0.0,0.90503,7e-05,12.11359]
[1778750153529,36.09,79774.94,0.0,0.90471,7e-05,12.14312]
[1778750159484,36.09,79770.89,0.0,0.90445,7e-05,12.16694]
[1778750165526,36.09,79770.8,0.0,0.90445,7e-05,12.1669]
[1778750170562,36.09,79769.94,0.0,0.9044,7e-05,12.17163]
[1778750175596,36.08,79767.0,0.0,0.90421,7e-05,12.18884]
[1778750177611,36.08,79756.96,0.0,0.90355,7e-05,12.24891]
[1778750178619,36.08,79754.62,0.0,0.9034,7e-05,12.2628]
[1778750183739,36.08,79752.51,0.0,0.90327,7e-05,12.27448]
[1778750188688,36.08,79748.82,0.0,0.90304,7e-05,12.29552]
[1778750193809,36.08,79745.14,0.0,0.90283,7e-05,12.3124]
[1778750200772,36.07,79747.1,0.0,0.90299,7e-05,12.29838]
[1778750205807,36.07,79751.77,0.0,0.90331,7e-05,12.26874]
[1778750210842,36.07,79749.64,0.0,0.90319,7e-05,12.28022]
[1778750215877,36.07,79747.84,0.0,0.90308,7e-05,12.28967]
[1778750220912,36.06,79746.87,0.0,0.90303,7e-05,12.29416]
[1778750225947,36.06,79746.58,0.0,0.90303,7e-05,12.29455]
[1778750227964,36.06,79757.68,0.0,0.90377,7e-05,12.22718]
[1778750229976,36.06,79757.74,0.0,0.90378,7e-05,12.22636]
[1778750235010,36.06,79753.55,0.0,0.90351,7e-05,12.25055]
[1778750240045,36.06,79751.87,0.0,0.90341,7e-05,12.25956]
[1778750246087,36.05,79750.65,0.0,0.90335,7e-05,12.2656]
[1778750253136,36.05,79747.98,0.0,0.90321,7e-05,12.27626]
[1778750258172,36.05,79750.54,0.0,0.90339,7e-05,12.2597]
[1778750264300,36.05,79750.24,0.0,0.90339,7e-05,12.25978]
[1778750269249,36.04,79755.33,0.0,0.90374,7e-05,12.22789]
[1778750274370,36.04,79756.87,0.0,0.90386,7e-05,12.21741]
[1778750280325,36.04,79758.29,0.0,0.90397,7e-05,12.20746]
[1778750285360,36.04,79758.53,0.0,0.90399,7e-05,12.20488]
[1778750289388,36.03,79763.71,0.0,0.90435,7e-05,12.17289]
[1778750294511,36.03,79766.27,0.0,0.90452,7e-05,12.15651]
[1778750300465,36.03,79767.74,0.0,0.90463,7e-05,12.14643]
[1778750311542,36.03,79766.29,0.0,0.90459,7e-05,12.14885]
[1778750316577,36.02,79764.97,0.0,0.90452,7e-05,12.15571]
[1778750322621,36.02,79764.24,0.0,0.90448,7e-05,12.15886]
[1778750329669,36.02,79765.0,0.0,0.90455,7e-05,12.15289]
[1778750334705,36.02,79768.52,0.0,0.90479,7e-05,12.13084]
[1778750339740,36.02,79771.24,0.0,0.90497,7e-05,12.1137]
[1778750344862,36.02,79773.82,0.0,0.90515,7e-05,12.09745]
[1778750350818,36.01,79775.38,0.0,0.90526,7e-05,12.08724]
[1778750355852,36.01,79777.0,0.0,0.90538,7e-05,12.07681]
[1778750357866,36.01,79782.51,0.0,0.90574,7e-05,12.04354]
[1778750362901,36.01,79783.87,0.0,0.90583,7e-05,12.0349]
[1778750371966,36.01,79784.7,0.0,0.90592,7e-05,12.02547]
[1778750378008,36.01,79782.97,0.0,0.90581,7e-05,12.0355]
[1778750383044,36.01,79776.22,0.0,0.90537,7e-05,12.07568]
[1778750388080,36.01,79776.7,0.0,0.90541,7e-05,12.07232]
[1778750389086,36.01,79785.55,0.0,0.90598,7e-05,12.01924]
[1778750390096,36.01,79791.58,0.0,0.90638,6e-05,11.98318]
[1778750391100,36.01,79791.02,0.0,0.90634,6e-05,11.98656]
[1778750396135,36.01,79793.99,0.0,0.90653,6e-05,11.96911]
[1778750402177,36.01,79792.74,0.0,0.90645,6e-05,11.97686]
[1778750407212,36.01,79791.28,0.0,0.90635,6e-05,11.98586]
[1778750412247,36.01,79790.51,0.0,0.90629,6e-05,11.99074]
[1778750415367,36.01,79795.59,0.0,0.90662,6e-05,11.96056]
[1778750416277,36.01,79795.59,0.0,0.90662,6e-05,11.96067]
[1778750421310,36.01,79795.26,0.0,0.90659,6e-05,11.96329]
[1778750426345,36.01,79795.22,0.0,0.90658,6e-05,11.96416]
[1778750431381,36.01,79795.13,0.0,0.9066,6e-05,11.9616]
[1778750436416,36.02,79797.1,0.0,0.90672,6e-05,11.95048]
[1778750442457,36.02,79802.24,0.0,0.90704,6e-05,11.92067]
[1778750447493,36.02,79800.43,0.0,0.90691,6e-05,11.93218]
[1778750452527,36.02,79803.91,0.0,0.90713,6e-05,11.91219]
[1778750459576,36.02,79805.17,0.0,0.9072,6e-05,11.90579]
[1778750464611,36.02,79805.94,0.0,0.90724,6e-05,11.90201]
[1778750469646,36.02,79805.34,0.0,0.9072,6e-05,11.90631]
[1778750474681,36.03,79804.11,0.0,0.90711,6e-05,11.91433]
[1778750479716,36.03,79801.65,0.0,0.90694,6e-05,11.92973]
[1778750484751,36.03,79801.56,0.0,0.90693,6e-05,11.93108]
[1778750490793,36.03,79801.19,0.0,0.90689,6e-05,11.93427]
[1778750492808,36.03,79793.8,0.0,0.90644,6e-05,11.97488]
[1778750493814,36.03,79791.22,0.0,0.90627,6e-05,11.99039]
[1778750499856,36.03,79788.28,0.0,0.90607,6e-05,12.00853]
[1778750502877,36.03,79793.69,0.0,0.90642,6e-05,11.97644]
[1778750505898,36.03,79793.12,0.0,0.90638,6e-05,11.98021]
[1778750507912,36.03,79787.09,0.0,0.90599,6e-05,12.01643]
[1778750512948,36.03,79785.5,0.0,0.90588,7e-05,12.02629]
[1778750517983,36.03,79785.26,0.0,0.90586,7e-05,12.02813]
[1778750523018,36.04,79788.26,0.0,0.90605,6e-05,12.01069]
[1778750528053,36.04,79786.11,0.0,0.90591,7e-05,12.02394]
[1778750536209,36.04,79784.37,0.0,0.90579,7e-05,12.03488]
[1778750542153,36.04,79780.14,0.0,0.90551,7e-05,12.06047]
[1778750547187,36.04,79781.3,0.0,0.90558,7e-05,12.0536]
[1778750553230,36.04,79781.77,0.0,0.90564,7e-05,12.04697]
[1778750558265,36.04,79775.96,0.0,0.90526,7e-05,12.08164]
[1778750563299,36.04,79776.52,0.0,0.9053,7e-05,12.07809]
[1778750568334,36.04,79778.55,0.0,0.90543,7e-05,12.06584]
[1778750573369,36.04,79776.79,0.0,0.90532,7e-05,12.07641]
[1778750579410,36.04,79773.53,0.0,0.90511,7e-05,12.09591]
[1778750583439,36.04,79766.66,0.0,0.90466,7e-05,12.13697]
[1778750584449,36.04,79765.74,0.0,0.9046,7e-05,12.14239]
[1778750589481,36.04,79767.9,0.0,0.90474,7e-05,12.12891]
[1778750596638,36.03,79767.97,0.0,0.90476,7e-05,12.12778]
[1778750602573,36.03,79770.2,0.0,0.90491,7e-05,12.1137]
[1778750608615,36.03,79772.33,0.0,0.90506,7e-05,12.10035]
[1778750616777,36.03,79775.66,0.0,0.90531,7e-05,12.076]
[1778750622714,36.03,79775.27,0.0,0.90528,7e-05,12.07799]
[1778750628756,36.03,79773.99,0.0,0.90521,7e-05,12.08498]
[1778750632783,36.03,79768.97,0.0,0.90489,7e-05,12.11449]
[1778750636920,36.03,79762.61,0.0,0.90448,7e-05,12.15194]
[1778750642855,36.02,79759.07,0.0,0.90425,7e-05,12.17207]
[1778750647888,36.02,79756.5,0.0,0.9041,7e-05,12.18656]
[1778750652925,36.02,79757.19,0.0,0.90415,7e-05,12.18145]
[1778750654940,36.02,79752.03,0.0,0.90381,7e-05,12.2121]
[1778750657061,36.02,79748.94,0.0,0.90362,7e-05,12.2302]
[1778750662995,36.02,79742.01,0.0,0.90317,7e-05,12.27026]
[1778750669037,36.01,79738.89,0.0,0.90299,7e-05,12.28717]
[1778750674072,36.01,79736.76,0.0,0.90289,7e-05,12.29459]
[1778750679107,36.01,79734.17,0.0,0.90273,7e-05,12.30867]
[1778750684142,36.0,79729.96,0.0,0.90247,7e-05,12.33251]
[1778750689178,36.0,79728.73,0.0,0.9024,7e-05,12.3383]
[1778750694215,36.0,79724.2,0.0,0.90212,7e-05,12.36407]
[1778750697342,36.0,79722.4,0.0,0.90201,7e-05,12.37386]
[1778750703281,35.99,79722.5,0.0,0.90204,7e-05,12.37093]
[1778750708315,35.99,79722.41,0.0,0.90206,7e-05,12.36949]
[1778750711335,35.99,79716.62,0.0,0.90168,7e-05,12.40333]
[1778750717483,35.98,79718.13,0.0,0.90181,7e-05,12.39146]
[1778750723419,35.98,79717.79,0.0,0.90182,7e-05,12.39085]
[1778750728454,35.97,79717.26,0.0,0.90181,7e-05,12.39182]
[1778750735504,35.97,79717.7,0.0,0.9019,7e-05,12.3822]
[1778750740539,35.96,79719.53,0.0,0.90204,7e-05,12.36894]
[1778750745574,35.96,79720.21,0.0,0.90211,7e-05,12.36271]
[1778750747695,35.96,79713.83,0.0,0.90169,7e-05,12.40094]
[1778750748597,35.96,79713.83,0.0,0.90169,7e-05,12.40084]
[1778750753631,35.96,79716.08,0.0,0.90184,7e-05,12.38682]
[1778750760682,35.95,79715.2,0.0,0.90181,7e-05,12.38995]
[1778750765716,35.95,79715.61,0.0,0.90186,7e-05,12.38515]
[1778750771757,35.95,79717.89,0.0,0.90203,7e-05,12.36982]
[1778750776793,35.95,79718.66,0.0,0.90208,7e-05,12.36489]
[1778750781827,35.94,79719.78,0.0,0.90218,7e-05,12.35597]
[1778750786862,35.94,79718.56,0.0,0.90212,7e-05,12.36161]
[1778750791897,35.94,79720.92,0.0,0.90232,7e-05,12.34167]
[1778750798046,35.93,79721.05,0.0,0.90236,7e-05,12.33838]
[1778750804988,35.93,79721.0,0.0,0.90239,7e-05,12.33586]
[1778750810024,35.92,79721.28,0.0,0.90243,7e-05,12.33219]
[1778750815059,35.92,79721.01,0.0,0.90243,7e-05,12.33187]
[1778750820094,35.92,79721.45,0.0,0.90248,7e-05,12.32727]
[1778750825129,35.91,79721.13,0.0,0.90248,7e-05,12.32732]
[1778750830166,35.91,79721.62,0.0,0.90253,7e-05,12.32248]
[1778750835200,35.91,79722.25,0.0,0.90259,7e-05,12.31683]
[1778750840235,35.9,79729.43,0.0,0.90309,7e-05,12.27165]
[1778750842249,35.9,79731.9,0.0,0.90326,7e-05,12.25614]
[1778750848291,35.9,79730.57,0.0,0.90319,7e-05,12.26252]
[1778750853326,35.9,79728.3,0.0,0.90308,7e-05,12.27098]
[1778750858470,35.89,79728.29,0.0,0.9031,7e-05,12.26957]
[1778750864403,35.89,79727.09,0.0,0.90304,7e-05,12.27504]
[1778750869439,35.89,79725.6,0.0,0.90295,7e-05,12.28252]
[1778750874475,35.89,79724.65,0.0,0.90291,7e-05,12.2867]
[1778750880517,35.88,79724.25,0.0,0.9029,7e-05,12.28721]
[1778750884544,35.88,79717.43,0.0,0.90246,7e-05,12.32729]
[1778750885551,35.88,79711.73,0.0,0.90207,7e-05,12.3619]
[1778750886560,35.88,79710.06,0.0,0.90196,7e-05,12.37199]
[1778750888684,35.88,79707.86,0.0,0.90181,7e-05,12.38516]
[1778750894629,35.88,79708.26,0.0,0.90185,7e-05,12.38197]
[1778750899652,35.88,79708.65,0.0,0.90188,7e-05,12.37881]
[1778750904687,35.88,79710.69,0.0,0.90203,7e-05,12.3656]
[1778750905695,35.88,79704.17,0.0,0.90159,7e-05,12.40509]
[1778750906702,35.88,79703.71,0.0,0.90156,7e-05,12.40767]
[1778750911738,35.87,79702.69,0.0,0.90153,7e-05,12.40884]
[1778750916773,35.87,79705.01,0.0,0.9017,7e-05,12.3935]
[1778750918898,35.87,79697.09,0.0,0.90118,7e-05,12.44096]
[1778750924829,35.87,79696.4,0.0,0.90115,7e-05,12.44369]
[1778750929864,35.86,79693.65,0.0,0.90097,7e-05,12.45904]
[1778750934902,35.86,79696.91,0.0,0.90121,7e-05,12.43781]
[1778750939934,35.86,79696.48,0.0,0.90119,7e-05,12.43914]
[1778750944969,35.86,79696.39,0.0,0.9012,7e-05,12.43841]
[1778750950004,35.86,79700.59,0.0,0.9015,7e-05,12.41148]
[1778750955041,35.85,79701.69,0.0,0.90159,7e-05,12.40389]
[1778750960076,35.85,79702.54,0.0,0.90165,7e-05,12.39789]
[1778750965117,35.85,79701.58,0.0,0.9016,7e-05,12.40296]
[1778750972166,35.85,79701.39,0.0,0.90162,7e-05,12.39922]
[1778750977201,35.85,79701.46,0.0,0.90163,7e-05,12.39812]
[1778750984249,35.85,79701.91,0.0,0.90167,7e-05,12.39453]
[1778750989390,35.85,79701.99,0.0,0.90168,7e-05,12.39348]
[1778750997341,35.84,79701.35,0.0,0.90165,7e-05,12.39648]
[1778751002375,35.84,79700.92,0.0,0.90163,7e-05,12.39855]
[1778751007410,35.84,79693.33,0.0,0.90112,7e-05,12.44419]
[1778751012446,35.84,79693.73,0.0,0.90116,7e-05,12.44077]
[1778751017480,35.84,79691.87,0.0,0.90104,7e-05,12.4511]
[1778751019601,35.84,79685.06,0.0,0.90058,7e-05,12.49218]
[1778751025536,35.83,79682.3,0.0,0.90041,7e-05,12.50738]
[1778751030571,35.83,79681.9,0.0,0.9004,7e-05,12.50842]
[1778751035606,35.83,79681.44,0.0,0.90041,7e-05,12.50601]
[1778751039741,35.83,79675.85,0.0,0.90004,7e-05,12.53915]
[1778751045676,35.82,79675.25,0.0,0.90002,7e-05,12.54099]
[1778751051721,35.82,79676.77,0.0,0.90014,7e-05,12.52995]
[1778751053733,35.82,79683.17,0.0,0.90058,7e-05,12.4903]
[1778751058767,35.82,79682.93,0.0,0.90058,7e-05,12.49069]
[1778751063803,35.82,79684.65,0.0,0.90071,7e-05,12.47918]
[1778751068837,35.81,79684.25,0.0,0.90069,7e-05,12.4807]
[1778751073872,35.81,79682.78,0.0,0.9006,7e-05,12.48877]
[1778751078907,35.81,79680.72,0.0,0.90046,7e-05,12.50112]
[1778751083942,35.81,79680.1,0.0,0.90041,7e-05,12.50557]
[1778751088978,35.81,79678.51,0.0,0.9003,7e-05,12.51593]
[1778751091998,35.82,79668.34,0.0,0.89962,7e-05,12.57467]
[1778751093005,35.82,79664.72,0.0,0.89937,7e-05,12.59689]
[1778751098043,35.82,79666.93,0.0,0.89952,7e-05,12.58339]
[1778751103078,35.82,79665.94,0.0,0.89945,7e-05,12.58959]
[1778751108115,35.82,79664.25,0.0,0.89934,7e-05,12.59992]
[1778751113157,35.82,79667.31,0.0,0.89955,7e-05,12.58117]
[1778751118185,35.82,79667.65,0.0,0.89957,7e-05,12.57911]
[1778751123221,35.82,79669.38,0.0,0.89969,7e-05,12.56853]
[1778751130386,35.82,79668.42,0.0,0.89962,7e-05,12.57444]
[1778751136311,35.82,79669.04,0.0,0.89967,7e-05,12.57064]
[1778751141346,35.82,79668.12,0.0,0.89958,7e-05,12.57815]
[1778751146381,35.82,79665.39,0.0,0.89938,7e-05,12.59664]
[1778751151424,35.83,79665.77,0.0,0.89941,7e-05,12.59201]
[1778751152424,35.83,79650.32,0.0,0.89834,7e-05,12.68716]
[1778751153431,35.83,79645.15,0.0,0.89798,7e-05,12.71911]
[1778751155446,35.83,79645.48,0.0,0.898,7e-05,12.71728]
[1778751157460,35.83,79639.74,0.0,0.8976,7e-05,12.75279]
[1778751158467,35.83,79632.58,0.0,0.8971,7e-05,12.79696]
[1778751159474,35.83,79629.76,0.0,0.8969,7e-05,12.81432]
[1778751161490,35.83,79628.16,0.0,0.89679,7e-05,12.82405]
[1778751165515,35.83,79636.11,0.0,0.89735,7e-05,12.77458]
[1778751167530,35.83,79639.2,0.0,0.89757,7e-05,12.75545]
[1778751172569,35.83,79640.55,0.0,0.89766,7e-05,12.74699]
[1778751176595,35.83,79650.16,0.0,0.89833,7e-05,12.68785]
[1778751178609,35.83,79654.93,0.0,0.89866,7e-05,12.65869]
[1778751183759,35.83,79658.04,0.0,0.89887,7e-05,12.64012]
[1778751189689,35.83,79657.8,0.0,0.89885,7e-05,12.64234]
[1778751194727,35.83,79658.15,0.0,0.89886,7e-05,12.64082]
[1778751199762,35.83,79656.44,0.0,0.89874,7e-05,12.6519]
[1778751204797,35.83,79657.65,0.0,0.89882,7e-05,12.64503]
[1778751209832,35.83,79662.71,0.0,0.89916,7e-05,12.6146]
[1778751213970,35.83,79667.89,0.0,0.89954,7e-05,12.57931]
[1778751219902,35.83,79670.56,0.0,0.89973,7e-05,12.56209]
[1778751224937,35.83,79671.52,0.0,0.8998,7e-05,12.5563]
[1778751229972,35.83,79672.09,0.0,0.89982,7e-05,12.55402]
[1778751235018,35.84,79674.49,0.0,0.89997,7e-05,12.54063]
[1778751240049,35.84,79678.95,0.0,0.90026,7e-05,12.5148]
[1778751241055,35.84,79684.0,0.0,0.9006,7e-05,12.48429]
[1778751243069,35.84,79683.96,0.0,0.90059,7e-05,12.48531]
[1778751250118,35.85,79683.04,0.0,0.9005,7e-05,12.49372]
[1778751255153,35.85,79687.36,0.0,0.90077,7e-05,12.46941]
[1778751260188,35.85,79685.49,0.0,0.90062,7e-05,12.483]
[1778751265223,35.86,79685.2,0.0,0.90058,7e-05,12.48689]
[1778751270258,35.86,79684.87,0.0,0.90053,7e-05,12.49101]
[1778751275293,35.86,79683.4,0.0,0.90043,7e-05,12.49818]
[1778751280328,35.87,79683.98,0.0,0.90045,7e-05,12.49711]
[1778751285365,35.87,79687.17,0.0,0.90064,7e-05,12.47969]
[1778751290398,35.88,79686.24,0.0,0.90055,7e-05,12.48753]
[1778751295433,35.88,79688.19,0.0,0.90066,7e-05,12.47782]
[1778751300475,35.88,79688.91,0.0,0.90069,7e-05,12.47531]
[1778751307520,35.89,79688.15,0.0,0.9006,7e-05,12.48372]
[1778751312553,35.89,79686.31,0.0,0.90045,7e-05,12.49728]
[1778751317588,35.9,79686.29,0.0,0.90042,7e-05,12.49972]
[1778751322734,35.9,79684.62,0.0,0.90028,7e-05,12.5122]
[1778751328665,35.91,79685.56,0.0,0.90032,7e-05,12.50916]
[1778751329672,35.91,79690.77,0.0,0.90067,7e-05,12.4775]
[1778751331686,35.91,79694.64,0.0,0.90096,7e-05,12.4504]
[1778751336721,35.91,79689.11,0.0,0.90057,7e-05,12.48489]
[1778751341757,35.91,79689.02,0.0,0.90055,7e-05,12.48703]
[1778751346792,35.91,79689.56,0.0,0.90057,7e-05,12.48529]
[1778751350819,35.92,79683.27,0.0,0.90013,7e-05,12.52475]
[1778751353951,35.92,79677.21,0.0,0.8997,7e-05,12.56294]
[1778751357870,35.92,79667.57,0.0,0.89902,7e-05,12.62323]
[1778751358877,35.92,79663.27,0.0,0.89872,7e-05,12.6498]
[1778751364022,35.92,79663.86,0.0,0.89875,7e-05,12.64718]
[1778751368968,35.93,79660.22,0.0,0.89849,7e-05,12.67033]
[1778751371986,35.93,79652.59,0.0,0.89796,7e-05,12.71747]
[1778751372989,35.93,79644.62,0.0,0.8974,7e-05,12.76645]
[1778751374092,35.93,79639.62,0.0,0.89706,7e-05,12.79716]
[1778751375003,35.93,79639.62,0.0,0.89706,7e-05,12.79706]
[1778751376014,35.93,79645.24,0.0,0.89745,7e-05,12.76243]
[1778751381047,35.93,79650.39,0.0,0.89781,7e-05,12.73057]
[1778751386082,35.92,79652.05,0.0,0.89793,7e-05,12.72027]
[1778751388099,35.92,79643.29,0.0,0.89732,7e-05,12.77399]
[1778751389106,35.92,79631.49,0.0,0.8965,7e-05,12.84648]
[1778751390117,35.92,79631.05,0.0,0.89647,7e-05,12.84896]
[1778751395156,35.92,79635.84,0.0,0.89683,7e-05,12.81542]
[1778751396162,35.92,79640.87,0.0,0.89718,7e-05,12.7846]
[1778751398177,35.92,79644.55,0.0,0.89743,7e-05,12.76236]
[1778751400191,35.93,79648.92,0.0,0.89773,7e-05,12.73598]
[1778751405227,35.93,79648.51,0.0,0.89769,7e-05,12.73977]
[1778751410261,35.93,79650.53,0.0,0.89782,7e-05,12.72865]
[1778751415296,35.93,79652.98,0.0,0.89797,7e-05,12.7151]
[1778751420331,35.94,79656.89,0.0,0.89822,7e-05,12.6926]
[1778751425366,35.94,79658.16,0.0,0.8983,7e-05,12.68628]
[1778751430403,35.94,79659.27,0.0,0.89836,7e-05,12.68087]
[1778751432420,35.94,79651.47,0.0,0.89782,7e-05,12.72858]
[1778751433427,35.94,79640.6,0.0,0.89706,7e-05,12.79521]
[1778751434543,35.94,79637.27,0.0,0.89683,7e-05,12.81586]
[1778751439469,35.94,79625.28,0.0,0.89598,7e-05,12.89017]
[1778751444613,35.94,79631.02,0.0,0.89637,7e-05,12.85609]
[1778751446519,35.94,79632.33,0.0,0.89646,7e-05,12.84801]
[1778751450548,35.95,79624.54,0.0,0.8959,7e-05,12.89716]
[1778751454683,35.95,79630.0,0.0,0.8963,7e-05,12.86076]
[1778751460617,35.95,79632.35,0.0,0.89644,7e-05,12.84823]
[1778751464754,35.95,79637.82,0.0,0.89681,7e-05,12.8159]
[1778751470688,35.96,79635.63,0.0,0.89664,7e-05,12.83146]
[1778751474824,35.96,79611.66,0.0,0.89493,7e-05,12.98047]
[1778751475725,35.96,79611.66,0.0,0.89493,7e-05,12.98064]
[1778751476734,35.96,79609.46,0.0,0.89477,7e-05,12.99434]
[1778751481768,35.96,79604.9,0.0,0.89444,7e-05,13.023]
[1778751483781,35.96,79598.6,0.0,0.89399,7e-05,13.06212]
[1778751486809,35.96,79586.62,0.0,0.89313,7e-05,13.13642]
[1778751487816,35.96,79583.29,0.0,0.8929,7e-05,13.157]
[1778751492851,35.96,79585.84,0.0,0.89308,7e-05,13.14077]
[1778751497886,35.96,79588.92,0.0,0.89331,7e-05,13.12129]
[1778751502921,35.96,79592.11,0.0,0.89354,7e-05,13.10137]
[1778751507957,35.96,79587.41,0.0,0.8932,7e-05,13.13041]
[1778751512992,35.96,79586.78,0.0,0.89319,7e-05,13.13018]
[1778751518028,35.96,79590.06,0.0,0.89342,7e-05,13.10969]
[1778751523063,35.96,79594.04,0.0,0.89371,7e-05,13.08499]
[1778751527106,35.96,79596.89,0.0,0.89391,7e-05,13.06753]
[1778751529118,35.96,79600.38,0.0,0.89416,7e-05,13.04611]
[1778751534153,35.96,79594.4,0.0,0.89372,7e-05,13.08382]
[1778751539188,35.96,79590.16,0.0,0.89342,7e-05,13.11035]
[1778751541203,35.96,79582.59,0.0,0.89287,7e-05,13.15729]
[1778751547244,35.96,79582.55,0.0,0.89286,7e-05,13.15893]
[1778751552278,35.97,79584.05,0.0,0.89295,7e-05,13.15101]
[1778751558321,35.97,79584.39,0.0,0.89295,7e-05,13.15053]
[1778751563356,35.97,79586.27,0.0,0.89307,7e-05,13.1402]
[1778751569397,35.97,79584.55,0.0,0.89293,7e-05,13.15238]
[1778751574434,35.98,79588.28,0.0,0.89321,7e-05,13.12663]
[1778751577455,35.98,79595.16,0.0,0.8937,7e-05,13.08496]
[1778751579468,35.98,79599.96,0.0,0.89403,7e-05,13.05603]
[1778751584504,35.98,79602.7,0.0,0.8942,7e-05,13.04125]
[1778751589545,35.99,79602.7,0.0,0.89417,7e-05,13.04351]
[1778751591558,35.99,79596.97,0.0,0.89376,7e-05,13.07978]
[1778751596593,35.99,79596.43,0.0,0.89369,7e-05,13.08523]
[1778751601628,36.0,79594.79,0.0,0.89355,7e-05,13.09737]
[1778751604649,36.0,79587.21,0.0,0.893,7e-05,13.14541]
[1778751605757,36.0,79581.54,0.0,0.89259,7e-05,13.18084]
[1778751611699,36.0,79582.32,0.0,0.89263,7e-05,13.17757]
[1778751616738,36.0,79584.56,0.0,0.89277,7e-05,13.16497]
[1778751621769,36.01,79586.22,0.0,0.89288,7e-05,13.15593]
[1778751626806,36.01,79587.22,0.0,0.89294,7e-05,13.15101]
[1778751631841,36.01,79585.47,0.0,0.89282,7e-05,13.15925]
[1778751638890,36.01,79587.15,0.0,0.89292,7e-05,13.15048]
[1778751646041,36.02,79587.5,0.0,0.89293,7e-05,13.14997]
[1778751651981,36.02,79587.81,0.0,0.89294,7e-05,13.14944]
[1778751653995,36.02,79575.68,0.0,0.89206,7e-05,13.22512]
[1778751655002,36.02,79578.39,0.0,0.89225,7e-05,13.20841]
[1778751659033,36.02,79583.9,0.0,0.89264,7e-05,13.17484]
[1778751663062,36.02,79591.49,0.0,0.89318,7e-05,13.12859]
[1778751665078,36.02,79594.79,0.0,0.89341,7e-05,13.10872]
[1778751670115,36.03,79600.22,0.0,0.89378,7e-05,13.07667]
[1778751671127,36.03,79605.39,0.0,0.89415,7e-05,13.04474]
[1778751673132,36.03,79610.58,0.0,0.89451,7e-05,13.01319]
[1778751675147,36.03,79613.27,0.0,0.8947,7e-05,12.99685]
[1778751676253,36.03,79619.65,0.0,0.89515,7e-05,12.95767]
[1778751678169,36.03,79620.86,0.0,0.89523,7e-05,12.95062]
[1778751683203,36.03,79613.98,0.0,0.89473,7e-05,12.99402]
[1778751685217,36.03,79620.67,0.0,0.8952,7e-05,12.953]
[1778751688238,36.03,79621.79,0.0,0.89527,7e-05,12.94765]
[1778751693274,36.04,79622.78,0.0,0.89533,7e-05,12.94032]
[1778751698308,36.04,79623.18,0.0,0.89535,7e-05,12.9389]
[1778751703343,36.04,79619.78,0.0,0.89509,7e-05,12.96111]
[1778751708383,36.05,79621.89,0.0,0.89523,7e-05,12.94912]
[1778751713413,36.05,79621.85,0.0,0.89522,7e-05,12.95044]
[1778751718448,36.05,79617.3,0.0,0.89487,7e-05,12.98048]
[1778751723484,36.06,79616.66,0.0,0.8948,7e-05,12.98702]
[1778751728521,36.06,79612.58,0.0,0.89448,7e-05,13.01464]
[1778751733553,36.06,79612.52,0.0,0.89445,7e-05,13.01738]
[1778751738588,36.07,79613.44,0.0,0.8945,7e-05,13.01303]
[1778751742616,36.07,79620.52,0.0,0.895,7e-05,12.97002]
[1778751747651,36.07,79623.69,0.0,0.8952,7e-05,12.95229]
[1778751752687,36.08,79623.76,0.0,0.8952,7e-05,12.95081]
[1778751757721,36.08,79623.52,0.0,0.89515,7e-05,12.95508]
[1778751762756,36.09,79624.03,0.0,0.89516,7e-05,12.95469]
[1778751767792,36.09,79620.89,0.0,0.8949,7e-05,12.97676]
[1778751772828,36.1,79621.17,0.0,0.89489,7e-05,12.97774]
[1778751777862,36.1,79621.53,0.0,0.89489,7e-05,12.9782]
[1778751782898,36.11,79623.7,0.0,0.89501,7e-05,12.96749]
[1778751787933,36.11,79624.46,0.0,0.89504,7e-05,12.96551]
[1778751792967,36.12,79626.34,0.0,0.89514,7e-05,12.95658]
[1778751798003,36.12,79630.35,0.0,0.8954,7e-05,12.9336]
[1778751803039,36.12,79633.77,0.0,0.89563,7e-05,12.91422]
[1778751810089,36.13,79629.93,0.0,0.89533,7e-05,12.94013]
[1778751815123,36.13,79626.75,0.0,0.89511,7e-05,12.95737]
[1778751820158,36.13,79626.07,0.0,0.89506,7e-05,12.96236]
[1778751823180,36.13,79632.59,0.0,0.89551,7e-05,12.9232]
[1778751828214,36.13,79633.56,0.0,0.89557,7e-05,12.91795]
[1778751833249,36.14,79629.89,0.0,0.89529,7e-05,12.94206]
[1778751838284,36.14,79626.7,0.0,0.89505,7e-05,12.96298]
[1778751843320,36.14,79628.57,0.0,0.89517,7e-05,12.95279]
[1778751848355,36.14,79627.37,0.0,0.89507,7e-05,12.96145]
[1778751853389,36.14,79627.66,0.0,0.89509,7e-05,12.95987]
[1778751858429,36.14,79627.45,0.0,0.89508,7e-05,12.96066]
[1778751863463,36.14,79626.29,0.0,0.895,7e-05,12.96722]
[1778751868498,36.14,79626.11,0.0,0.895,7e-05,12.96775]
[1778751874540,36.14,79624.99,0.0,0.89495,7e-05,12.96988]
[1778751879575,36.14,79621.78,0.0,0.89474,7e-05,12.98891]
[1778751882596,36.14,79616.05,0.0,0.89433,7e-05,13.02436]
[1778751886625,36.14,79621.57,0.0,0.89471,7e-05,12.99111]
[1778751891660,36.14,79621.04,0.0,0.89466,7e-05,12.99555]
[1778751896695,36.14,79622.78,0.0,0.89477,7e-05,12.98624]
[1778751901729,36.15,79619.39,0.0,0.89451,7e-05,13.00847]
[1778751906763,36.15,79615.32,0.0,0.89422,7e-05,13.03414]
[1778751911799,36.15,79614.06,0.0,0.89413,7e-05,13.04183]
[1778751916834,36.15,79609.01,0.0,0.89376,7e-05,13.0741]
[1778751922876,36.15,79607.02,0.0,0.8936,7e-05,13.08751]
[1778751928019,36.15,79609.43,0.0,0.89376,7e-05,13.07359]
[1778751933953,36.16,79610.79,0.0,0.89387,7e-05,13.06249]
[1778751939995,36.16,79610.9,0.0,0.89387,7e-05,13.06298]
[1778751942009,36.16,79600.86,0.0,0.89315,7e-05,13.12512]
[1778751945030,36.16,79592.79,0.0,0.89257,7e-05,13.17514]
[1778751950065,36.16,79591.03,0.0,0.89244,7e-05,13.18601]
[1778751955101,36.16,79592.43,0.0,0.89254,7e-05,13.17735]
[1778751959128,36.16,79587.9,0.0,0.89222,7e-05,13.20522]
[1778751964163,36.16,79581.27,0.0,0.89174,7e-05,13.24587]
[1778751965171,36.16,79580.24,0.0,0.89167,7e-05,13.2521]
[1778751970207,36.16,79579.88,0.0,0.89165,7e-05,13.25419]
[1778751975240,36.16,79582.15,0.0,0.8918,7e-05,13.24081]
[1778751980276,36.16,79580.66,0.0,0.89169,7e-05,13.2506]
[1778751985310,36.16,79581.03,0.0,0.89171,7e-05,13.24877]
[1778751990345,36.16,79580.85,0.0,0.89169,7e-05,13.2503]
[1778751995380,36.16,79584.8,0.0,0.892,7e-05,13.22235]
[1778752000415,36.16,79593.46,0.0,0.89262,7e-05,13.16936]
[1778752002430,36.16,79593.21,0.0,0.8926,7e-05,13.17123]
[1778752007466,36.16,79585.97,0.0,0.89207,7e-05,13.21676]
[1778752012502,36.17,79588.48,0.0,0.89224,7e-05,13.20183]
[1778752018651,36.17,79588.97,0.0,0.89227,7e-05,13.19963]
[1778752024586,36.17,79591.57,0.0,0.89245,7e-05,13.18421]
[1778752028721,36.17,79597.12,0.0,0.89283,7e-05,13.15078]
[1778752034656,36.17,79596.07,0.0,0.89275,7e-05,13.15835]
[1778752039691,36.17,79592.99,0.0,0.89251,7e-05,13.17866]
[1778752044727,36.18,79594.3,0.0,0.89259,7e-05,13.17151]
[1778752046741,36.18,79587.34,0.0,0.89209,7e-05,13.21491]
[1778752051776,36.18,79587.59,0.0,0.89212,7e-05,13.2104]
[1778752057819,36.18,79589.8,0.0,0.89227,7e-05,13.19778]
[1778752062853,36.18,79589.52,0.0,0.89224,7e-05,13.20035]
[1778752067889,36.18,79589.99,0.0,0.89227,7e-05,13.19822]
[1778752072925,36.18,79587.57,0.0,0.89208,7e-05,13.21382]
[1778752074938,36.19,79580.93,0.0,0.8916,7e-05,13.25498]
[1778752079973,36.19,79580.17,0.0,0.89155,7e-05,13.25988]
[1778752085028,36.19,79581.93,0.0,0.89167,7e-05,13.24919]
[1778752089142,36.19,79587.26,0.0,0.89205,7e-05,13.21644]
[1778752094071,36.19,79591.6,0.0,0.89236,7e-05,13.19012]
[1778752099213,36.19,79594.02,0.0,0.89253,7e-05,13.17575]
[1778752103135,36.19,79597.63,0.0,0.89278,7e-05,13.15405]
[1778752108169,36.19,79594.19,0.0,0.89253,7e-05,13.17603]
[1778752113204,36.19,79592.55,0.0,0.89243,7e-05,13.18284]
[1778752118238,36.19,79592.27,0.0,0.8924,7e-05,13.18516]
[1778752123278,36.19,79592.08,0.0,0.89238,7e-05,13.18692]
[1778752128313,36.19,79591.44,0.0,0.89233,7e-05,13.19144]
[1778752133348,36.2,79584.56,0.0,0.89183,7e-05,13.2345]
[1778752135363,36.2,79572.73,0.0,0.89097,7e-05,13.30778]
[1778752136368,36.2,79571.51,0.0,0.89088,7e-05,13.31528]
[1778752143417,36.2,79574.88,0.0,0.89113,7e-05,13.2941]
[1778752148453,36.2,79579.76,0.0,0.89148,7e-05,13.26379]
[1778752153488,36.19,79577.2,0.0,0.8913,7e-05,13.27946]
[1778752158522,36.19,79575.34,0.0,0.89117,7e-05,13.29069]
[1778752163558,36.19,79578.39,0.0,0.89139,7e-05,13.27146]
[1778752168593,36.19,79578.3,0.0,0.89139,7e-05,13.27169]
[1778752173628,36.19,79582.73,0.0,0.89174,7e-05,13.24013]
[1778752178663,36.19,79583.41,0.0,0.89179,7e-05,13.23577]
[1778752184706,36.19,79584.29,0.0,0.89186,7e-05,13.23007]
[1778752189843,36.19,79584.88,0.0,0.8919,7e-05,13.22612]
[1778752195785,36.19,79586.55,0.0,0.89203,7e-05,13.21554]
[1778752200819,36.19,79586.21,0.0,0.89201,7e-05,13.21739]
[1778752205855,36.19,79586.59,0.0,0.89204,7e-05,13.21476]
[1778752209984,36.19,79592.08,0.0,0.89243,7e-05,13.1806]
[1778752214918,36.19,79597.05,0.0,0.89279,7e-05,13.14997]
[1778752220054,36.19,79597.61,0.0,0.89283,7e-05,13.14681]
[1778752225996,36.19,79598.23,0.0,0.89287,7e-05,13.14349]
[1778752231035,36.19,79596.34,0.0,0.89275,7e-05,13.15173]
[1778752236068,36.19,79601.16,0.0,0.89309,7e-05,13.12262]
[1778752241104,36.19,79604.73,0.0,0.89333,7e-05,13.10143]
[1778752242111,36.19,79616.08,0.0,0.89414,7e-05,13.03189]
[1778752244124,36.2,79608.63,0.0,0.8936,7e-05,13.07822]
[1778752249161,36.2,79607.22,0.0,0.89349,7e-05,13.08811]
[1778752254195,36.2,79604.89,0.0,0.89331,7e-05,13.10372]
[1778752260336,36.2,79603.37,0.0,0.89318,7e-05,13.11462]
[1778752262251,36.2,79596.73,0.0,0.8927,7e-05,13.15601]
[1778752267286,36.21,79593.17,0.0,0.89244,7e-05,13.17885]
[1778752274337,36.21,79593.12,0.0,0.89242,7e-05,13.18024]
[1778752279371,36.21,79593.53,0.0,0.89244,7e-05,13.17841]
[1778752284404,36.21,79591.72,0.0,0.89231,7e-05,13.19023]
[1778752289440,36.21,79587.75,0.0,0.89202,7e-05,13.21521]
[1778752290548,36.21,79580.67,0.0,0.89151,7e-05,13.25897]
[1778752296489,36.21,79582.35,0.0,0.89165,7e-05,13.24471]
[1778752301524,36.21,79582.74,0.0,0.89168,7e-05,13.24232]
[1778752307566,36.21,79584.89,0.0,0.89183,7e-05,13.2291]
[1778752312601,36.21,79586.59,0.0,0.89196,7e-05,13.21867]
[1778752317636,36.21,79584.8,0.0,0.89183,7e-05,13.22977]
[1778752322671,36.21,79583.85,0.0,0.89176,7e-05,13.23562]
[1778752327709,36.21,79580.04,0.0,0.89149,7e-05,13.25908]
[1778752329724,36.21,79585.31,0.0,0.89187,7e-05,13.22642]
[1778752330827,36.21,79591.96,0.0,0.89234,7e-05,13.18536]
[1778752332741,36.21,79593.32,0.0,0.89244,7e-05,13.17704]
[1778752338784,36.21,79590.47,0.0,0.89223,7e-05,13.19497]
[1778752341805,36.21,79584.89,0.0,0.89183,7e-05,13.22948]
[1778752346840,36.21,79588.03,0.0,0.89206,7e-05,13.21007]
[1778752351874,36.21,79589.21,0.0,0.89217,7e-05,13.19894]
[1778752356909,36.21,79588.98,0.0,0.89215,7e-05,13.20048]
[1778752361945,36.21,79590.18,0.0,0.89223,7e-05,13.19321]
[1778752366980,36.21,79588.67,0.0,0.89212,7e-05,13.20273]
[1778752373023,36.21,79589.04,0.0,0.89215,7e-05,13.20064]
[1778752378058,36.21,79589.4,0.0,0.89217,7e-05,13.19861]
[1778752383098,36.21,79590.42,0.0,0.89224,7e-05,13.19261]
[1778752388129,36.21,79592.12,0.0,0.89236,7e-05,13.18242]
[1778752393164,36.22,79593.94,0.0,0.89249,7e-05,13.17161]
[1778752398199,36.22,79592.25,0.0,0.89236,7e-05,13.18244]
[1778752400213,36.22,79586.65,0.0,0.89196,7e-05,13.2171]
[1778752405248,36.22,79585.03,0.0,0.89184,7e-05,13.22713]
[1778752411392,36.22,79584.6,0.0,0.89184,7e-05,13.22586]
[1778752419348,36.22,79586.19,0.0,0.89195,7e-05,13.21603]
[1778752424383,36.22,79588.66,0.0,0.89213,7e-05,13.20075]
[1778752430425,36.22,79588.66,0.0,0.89213,7e-05,13.20072]
[1778752435460,36.22,79587.8,0.0,0.89207,7e-05,13.20593]
[1778752441602,36.22,79589.26,0.0,0.89217,7e-05,13.19675]
[1778752449558,36.22,79589.26,0.0,0.89218,7e-05,13.19655]
[1778752454593,36.22,79588.98,0.0,0.89216,7e-05,13.1981]
[1778752459635,36.21,79588.9,0.0,0.89216,7e-05,13.19841]
[1778752464671,36.21,79588.76,0.0,0.89215,7e-05,13.19907]
[1778752469705,36.21,79585.86,0.0,0.89194,7e-05,13.21664]
[1778752474740,36.21,79585.63,0.0,0.89196,7e-05,13.21378]
[1778752479775,36.21,79585.77,0.0,0.89197,7e-05,13.21254]
[1778752484810,36.21,79585.95,0.0,0.89199,7e-05,13.21106]
[1778752490852,36.21,79586.51,0.0,0.89203,7e-05,13.20716]
[1778752495887,36.21,79585.46,0.0,0.89196,7e-05,13.21328]
[1778752500922,36.21,79587.07,0.0,0.89208,7e-05,13.20295]
[1778752505960,36.21,79588.44,0.0,0.89218,7e-05,13.19415]
[1778752510998,36.21,79589.95,0.0,0.8923,7e-05,13.18454]
[1778752516034,36.21,79590.53,0.0,0.89234,7e-05,13.18067]
[1778752522179,36.21,79590.81,0.0,0.89237,7e-05,13.17859]
[1778752528115,36.21,79594.79,0.0,0.89265,7e-05,13.15379]
[1778752533152,36.21,79593.82,0.0,0.89261,7e-05,13.15568]
[1778752537179,36.21,79588.67,0.0,0.89224,7e-05,13.18737]
[1778752539194,36.21,79585.8,0.0,0.89204,7e-05,13.20496]
[1778752545241,36.21,79586.32,0.0,0.89208,7e-05,13.20134]
[1778752550271,36.2,79586.6,0.0,0.8921,7e-05,13.19941]
[1778752555306,36.2,79586.98,0.0,0.89213,7e-05,13.19694]
[1778752556313,36.2,79581.4,0.0,0.89173,7e-05,13.23134]
[1778752562460,36.2,79577.19,0.0,0.89143,7e-05,13.2568]
[1778752568397,36.2,79576.09,0.0,0.89136,7e-05,13.26319]
[1778752575446,36.2,79576.9,0.0,0.89142,7e-05,13.25794]
[1778752580481,36.2,79570.27,0.0,0.89094,7e-05,13.29876]
[1778752585516,36.2,79569.27,0.0,0.89087,7e-05,13.30453]
[1778752590551,36.2,79571.97,0.0,0.89107,7e-05,13.28751]
[1778752595586,36.2,79571.61,0.0,0.89108,7e-05,13.28557]
[1778752600622,36.2,79571.51,0.0,0.89107,7e-05,13.28595]
[1778752605660,36.2,79570.07,0.0,0.89097,7e-05,13.29458]
[1778752610694,36.2,79576.04,0.0,0.89141,7e-05,13.25748]
[1778752614721,36.2,79585.62,0.0,0.8921,7e-05,13.19843]
[1778752619756,36.2,79586.31,0.0,0.89214,7e-05,13.19477]
[1778752624791,36.2,79587.28,0.0,0.8922,7e-05,13.18945]
[1778752629825,36.2,79587.6,0.0,0.89222,7e-05,13.18812]
[1778752634860,36.2,79589.45,0.0,0.89234,7e-05,13.17754]
[1778752639901,36.21,79589.08,0.0,0.8923,7e-05,13.18073]
[1778752644934,36.21,79589.69,0.0,0.89234,7e-05,13.17727]
[1778752649969,36.21,79592.4,0.0,0.89253,7e-05,13.16091]
[1778752655006,36.21,79592.72,0.0,0.89259,7e-05,13.15451]
[1778752660040,36.21,79591.86,0.0,0.89253,7e-05,13.15933]
[1778752666083,36.2,79591.98,0.0,0.89255,7e-05,13.15801]
[1778752671118,36.2,79592.74,0.0,0.89261,7e-05,13.15287]
[1778752676153,36.2,79592.74,0.0,0.89261,7e-05,13.15243]
[1778752681189,36.2,79596.95,0.0,0.89292,7e-05,13.12599]
[1778752686224,36.2,79601.29,0.0,0.89323,7e-05,13.09891]
[1778752691259,36.2,79601.89,0.0,0.89327,7e-05,13.09619]
[1778752696298,36.21,79601.58,0.0,0.89323,7e-05,13.09933]
[1778752701330,36.21,79602.63,0.0,0.89329,7e-05,13.09399]
[1778752703452,36.21,79609.08,0.0,0.89375,7e-05,13.05473]
[1778752706365,36.21,79612.5,0.0,0.894,7e-05,13.03251]
[1778752710394,36.2,79617.89,0.0,0.8944,7e-05,12.99807]
[1778752713524,36.2,79620.38,0.0,0.89461,7e-05,12.97787]
[1778752715438,36.19,79623.36,0.0,0.89487,7e-05,12.95602]
[1778752720469,36.19,79626.93,0.0,0.89516,7e-05,12.92991]
[1778752725505,36.18,79624.77,0.0,0.89503,7e-05,12.94142]
[1778752730540,36.18,79623.08,0.0,0.89492,7e-05,12.95147]
[1778752735576,36.18,79626.06,0.0,0.89513,7e-05,12.93264]
[1778752740609,36.18,79628.2,0.0,0.89528,7e-05,12.91974]
[1778752745647,36.18,79629.48,0.0,0.89537,7e-05,12.91238]
[1778752750681,36.18,79631.81,0.0,0.89553,7e-05,12.89834]
[1778752755718,36.18,79623.66,0.0,0.89495,7e-05,12.94852]
[1778752757732,36.18,79630.23,0.0,0.89541,7e-05,12.90827]
[1778752758738,36.19,79637.42,0.0,0.89591,7e-05,12.86531]
[1778752763874,36.19,79636.56,0.0,0.89583,7e-05,12.87215]
[1778752765787,36.19,79627.81,0.0,0.89521,7e-05,12.92589]
[1778752770822,36.19,79625.41,0.0,0.89504,7e-05,12.94057]
[1778752773944,36.19,79617.22,0.0,0.89449,7e-05,12.9868]
[1778752781900,36.19,79615.95,0.0,0.89441,7e-05,12.99385]
[1778752787942,36.19,79612.14,0.0,0.89415,7e-05,13.0166]
[1778752794086,36.19,79609.79,0.0,0.89399,7e-05,13.03041]
[1778752800027,36.18,79609.23,0.0,0.89395,7e-05,13.03322]
[1778752803088,36.18,79588.35,0.0,0.89247,7e-05,13.16154]
[1778752804176,36.18,79603.34,0.0,0.89354,7e-05,13.06881]
[1778752806117,36.18,79623.86,0.0,0.895,7e-05,12.94219]
[1778752807125,36.18,79626.87,0.0,0.89522,7e-05,12.92373]
[1778752809140,36.18,79633.64,0.0,0.89569,7e-05,12.88225]
[1778752810146,36.18,79636.56,0.0,0.8959,7e-05,12.86451]
[1778752813166,36.18,79638.29,0.0,0.89601,7e-05,12.85437]
[1778752817195,36.18,79657.91,0.0,0.89738,7e-05,12.73441]
[1778752818201,36.18,79666.95,0.0,0.89801,7e-05,12.67931]
[1778752819208,36.18,79667.6,0.0,0.89805,7e-05,12.67507]
[1778752824315,36.18,79672.06,0.0,0.89838,7e-05,12.64663]
[1778752830288,36.18,79672.83,0.0,0.89842,7e-05,12.64241]
[1778752835326,36.18,79677.1,0.0,0.89874,7e-05,12.61326]
[1778752837337,36.18,79682.13,0.0,0.89908,7e-05,12.58302]
[1778752840359,36.18,79682.95,0.0,0.89913,7e-05,12.57873]
[1778752845393,36.19,79683.33,0.0,0.89915,7e-05,12.57718]
[1778752850428,36.18,79688.83,0.0,0.89953,7e-05,12.54318]
[1778752856471,36.18,79693.04,0.0,0.89982,7e-05,12.51689]
[1778752861511,36.18,79698.14,0.0,0.90018,7e-05,12.48535]
[1778752866542,36.18,79699.06,0.0,0.90025,7e-05,12.47924]
[1778752871578,36.18,79701.49,0.0,0.90042,7e-05,12.46405]
[1778752874667,36.18,79709.96,0.0,0.90099,7e-05,12.41254]
[1778752876615,36.18,79709.74,0.0,0.90098,7e-05,12.41381]
[1778752881646,36.18,79707.82,0.0,0.90085,7e-05,12.42532]
[1778752883660,36.18,79694.18,0.0,0.89993,7e-05,12.50785]
[1778752884737,36.18,79681.38,0.0,0.89905,7e-05,12.58537]
[1778752885674,36.18,79681.38,0.0,0.89905,7e-05,12.58515]
[1778752890710,36.18,79676.07,0.0,0.8987,7e-05,12.61616]
[1778752891719,36.18,79661.76,0.0,0.89774,7e-05,12.69949]
[1778752892726,36.18,79661.76,0.0,0.89774,7e-05,12.6995]
[1778752894807,36.18,79659.54,0.0,0.89759,7e-05,12.71294]
[1778752900781,36.18,79658.87,0.0,0.89755,7e-05,12.7167]
[1778752905816,36.18,79658.82,0.0,0.89755,7e-05,12.71671]
[1778752911858,36.18,79659.15,0.0,0.89757,7e-05,12.71448]
[1778752916893,36.17,79659.66,0.0,0.89761,7e-05,12.71125]
[1778752921928,36.17,79659.41,0.0,0.89759,7e-05,12.71271]
[1778752926963,36.17,79656.72,0.0,0.89741,7e-05,12.72903]
[1778752931999,36.17,79654.96,0.0,0.89728,7e-05,12.73963]
[1778752937033,36.17,79654.16,0.0,0.89723,7e-05,12.74445]
[1778752942068,36.17,79652.72,0.0,0.89713,7e-05,12.75321]
[1778752947104,36.17,79661.0,0.0,0.8977,7e-05,12.70275]
[1778752950124,36.17,79666.18,0.0,0.89806,7e-05,12.6714]
[1778752955231,36.18,79665.63,0.0,0.89804,7e-05,12.67168]
[1778752961202,36.18,79665.9,0.0,0.89805,7e-05,12.67091]
[1778752966236,36.18,79667.71,0.0,0.89816,7e-05,12.66069]
[1778752971272,36.18,79669.96,0.0,0.89831,7e-05,12.64791]
[1778752976307,36.18,79671.94,0.0,0.89843,7e-05,12.63683]
[1778752981343,36.18,79661.97,0.0,0.89774,7e-05,12.69853]
[1778752983356,36.18,79658.14,0.0,0.89747,7e-05,12.72204]
[1778752988391,36.19,79657.85,0.0,0.89744,7e-05,12.72414]
[1778752993426,36.19,79656.69,0.0,0.89736,7e-05,12.73165]
[1778752998462,36.19,79656.05,0.0,0.89731,7e-05,12.736]
[1778753003496,36.19,79655.46,0.0,0.89726,7e-05,12.74006]
[1778753008531,36.19,79653.8,0.0,0.89714,7e-05,12.75063]
[1778753013567,36.19,79651.75,0.0,0.89702,7e-05,12.7596]
[1778753018602,36.19,79650.84,0.0,0.89696,7e-05,12.76551]
[1778753025725,36.19,79649.67,0.0,0.89687,7e-05,12.77302]
[1778753031692,36.19,79648.96,0.0,0.89682,7e-05,12.77772]
[1778753035794,36.19,79644.57,0.0,0.89651,7e-05,12.80472]
[1778753043776,36.19,79643.93,0.0,0.89646,7e-05,12.80862]
[1778753048810,36.19,79644.13,0.0,0.89648,7e-05,12.80728]
[1778753053846,36.19,79643.59,0.0,0.89644,7e-05,12.81036]
[1778753058881,36.19,79646.92,0.0,0.89668,7e-05,12.78974]
[1778753063918,36.19,79647.29,0.0,0.89671,7e-05,12.78728]
[1778753068951,36.19,79647.98,0.0,0.89676,7e-05,12.78293]
[1778753073986,36.19,79647.8,0.0,0.89677,7e-05,12.78008]
[1778753079021,36.19,79647.63,0.0,0.89676,7e-05,12.7811]
[1778753085063,36.19,79646.91,0.0,0.89671,7e-05,12.7855]
[1778753091105,36.19,79645.85,0.0,0.89664,7e-05,12.79198]
[1778753096221,36.19,79642.58,0.0,0.89641,7e-05,12.81202]
[1778753102183,36.19,79647.77,0.0,0.89677,7e-05,12.78025]
[1778753104196,36.19,79649.22,0.0,0.89687,7e-05,12.77145]
[1778753109230,36.19,79645.97,0.0,0.89664,7e-05,12.79151]
[1778753116361,36.19,79643.81,0.0,0.89649,7e-05,12.80486]
[1778753123330,36.19,79646.0,0.0,0.89664,7e-05,12.79176]
[1778753128364,36.19,79644.64,0.0,0.89654,7e-05,12.8003]
[1778753133399,36.19,79648.85,0.0,0.89686,7e-05,12.77098]
[1778753138434,36.19,79648.65,0.0,0.89684,7e-05,12.77261]
[1778753143470,36.19,79657.63,0.0,0.89746,7e-05,12.71828]
[1778753144477,36.19,79661.61,0.0,0.89773,7e-05,12.69418]
[1778753149512,36.2,79665.28,0.0,0.89798,7e-05,12.67284]
[1778753155554,36.2,79667.06,0.0,0.89809,7e-05,12.66321]
[1778753160589,36.2,79667.32,0.0,0.89809,7e-05,12.66297]
[1778753162603,36.2,79658.35,0.0,0.89746,7e-05,12.71811]
[1778753163611,36.2,79655.92,0.0,0.89728,7e-05,12.73379]
[1778753168661,36.21,79655.26,0.0,0.89722,7e-05,12.73976]
[1778753173695,36.21,79654.11,0.0,0.89711,7e-05,12.74876]
[1778753179737,36.21,79651.9,0.0,0.89693,7e-05,12.76465]
[1778753184772,36.22,79653.23,0.0,0.897,7e-05,12.75857]
[1778753189809,36.22,79653.01,0.0,0.89696,7e-05,12.76201]
[1778753196925,36.23,79651.14,0.0,0.89683,7e-05,12.77247]
[1778753205922,36.23,79650.35,0.0,0.89673,7e-05,12.78102]
[1778753210958,36.24,79649.18,0.0,0.89663,7e-05,12.79015]
[1778753215992,36.24,79649.76,0.0,0.89665,7e-05,12.78847]
[1778753217066,36.24,79643.85,0.0,0.89623,7e-05,12.8249]
[1778753219014,36.24,79639.59,0.0,0.89593,7e-05,12.85155]
[1778753220021,36.24,79626.67,0.0,0.89502,7e-05,12.93085]
[1778753221028,36.24,79627.8,0.0,0.89509,7e-05,12.92404]
[1778753226068,36.24,79622.45,0.0,0.89471,7e-05,12.95724]
[1778753227136,36.24,79614.2,0.0,0.89413,7e-05,13.00789]
[1778753228077,36.24,79614.2,0.0,0.89413,7e-05,13.00787]
[1778753233111,36.24,79612.85,0.0,0.89403,7e-05,13.01591]
[1778753237207,36.25,79621.04,0.0,0.8946,7e-05,12.96687]
[1778753239153,36.25,79621.23,0.0,0.89461,7e-05,12.96644]
[1778753245195,36.25,79617.91,0.0,0.89435,7e-05,12.98892]
[1778753247277,36.25,79612.86,0.0,0.89398,7e-05,13.02056]
[1778753249224,36.25,79604.77,0.0,0.8934,7e-05,13.07086]
[1778753250241,36.25,79605.09,0.0,0.89342,7e-05,13.0691]
[1778753253252,36.25,79600.11,0.0,0.89308,7e-05,13.09633]
[1778753254258,36.25,79594.13,0.0,0.89265,7e-05,13.13327]
[1778753255265,36.26,79593.49,0.0,0.89261,7e-05,13.13729]
[1778753257348,36.26,79585.61,0.0,0.89204,7e-05,13.18597]
[1778753259294,36.26,79577.2,0.0,0.89143,7e-05,13.23788]
[1778753260302,36.26,79571.96,0.0,0.89106,7e-05,13.27015]
[1778753265336,36.25,79557.86,0.0,0.89004,7e-05,13.35662]
[1778753266343,36.25,79554.21,0.0,0.88978,7e-05,13.37894]
[1778753269364,36.25,79559.57,0.0,0.89017,7e-05,13.34544]
[1778753274399,36.25,79564.2,0.0,0.89051,7e-05,13.31634]
[1778753277488,36.25,79570.08,0.0,0.89094,7e-05,13.28024]
[1778753281449,36.25,79576.51,0.0,0.8914,7e-05,13.24082]
[1778753282457,36.25,79570.68,0.0,0.89097,7e-05,13.27707]
[1778753287558,36.25,79574.26,0.0,0.89123,7e-05,13.25527]
[1778753293534,36.26,79575.36,0.0,0.8913,7e-05,13.24919]
[1778753298568,36.26,79576.01,0.0,0.89134,7e-05,13.24578]
[1778753303605,36.26,79576.94,0.0,0.8914,7e-05,13.24066]
[1778753308639,36.26,79580.46,0.0,0.89165,7e-05,13.21969]
[1778753313674,36.26,79578.61,0.0,0.89153,7e-05,13.22794]
[1778753318710,36.26,79579.84,0.0,0.89161,7e-05,13.22106]
[1778753323745,36.26,79579.68,0.0,0.89159,7e-05,13.22279]
[1778753324752,36.26,79572.69,0.0,0.89109,7e-05,13.26609]
[1778753325759,36.26,79570.09,0.0,0.8909,7e-05,13.28224]
[1778753330794,36.26,79570.56,0.0,0.89093,7e-05,13.27963]
[1778753336836,36.26,79571.35,0.0,0.89098,7e-05,13.27509]
[1778753341871,36.27,79570.49,0.0,0.89091,7e-05,13.28072]
[1778753347914,36.27,79570.08,0.0,0.89088,7e-05,13.28351]
[1778753353955,36.27,79570.13,0.0,0.89088,7e-05,13.28343]
[1778753358990,36.27,79570.09,0.0,0.89088,7e-05,13.28384]
[1778753364025,36.27,79563.51,0.0,0.89039,7e-05,13.32526]
[1778753367046,36.27,79564.22,0.0,0.89043,7e-05,13.32175]
[1778753368120,36.27,79571.35,0.0,0.89095,7e-05,13.27797]
[1778753369060,36.27,79571.35,0.0,0.89094,7e-05,13.27834]
[1778753374095,36.27,79570.78,0.0,0.89091,7e-05,13.27975]
[1778753377119,36.27,79576.95,0.0,0.89135,7e-05,13.24208]
[1778753382154,36.28,79581.06,0.0,0.89164,7e-05,13.21714]
[1778753388261,36.28,79579.67,0.0,0.89153,7e-05,13.2263]
[1778753393230,36.28,79574.49,0.0,0.89114,7e-05,13.25968]
[1778753398332,36.28,79577.51,0.0,0.89134,7e-05,13.24286]
[1778753404308,36.28,79569.83,0.0,0.89077,7e-05,13.29156]
[1778753405315,36.29,79566.33,0.0,0.89051,7e-05,13.3135]
[1778753407330,36.29,79561.47,0.0,0.89015,7e-05,13.34407]
[1778753412365,36.29,79563.97,0.0,0.89032,7e-05,13.32984]
[1778753417402,36.29,79564.52,0.0,0.89035,7e-05,13.32775]
[1778753422436,36.29,79568.88,0.0,0.89065,7e-05,13.30226]
[1778753428552,36.3,79565.67,0.0,0.89039,7e-05,13.32387]
[1778753438622,36.3,79565.61,0.0,0.89038,7e-05,13.32346]
[1778753441570,36.3,79574.18,0.0,0.89099,7e-05,13.27115]
[1778753443582,36.31,79577.13,0.0,0.8912,7e-05,13.25372]
[1778753448693,36.31,79577.1,0.0,0.89117,7e-05,13.25627]
[1778753457680,36.32,79581.51,0.0,0.89145,7e-05,13.23281]
[1778753460755,36.32,79597.13,0.0,0.89256,7e-05,13.13707]
[1778753461755,36.32,79619.63,0.0,0.89416,7e-05,12.99948]
[1778753462784,36.32,79625.42,0.0,0.89456,7e-05,12.96464]
[1778753463787,36.32,79620.09,0.0,0.89419,7e-05,12.99727]
[1778753464779,36.32,79614.41,0.0,0.89378,7e-05,13.03254]
[1778753466794,36.32,79613.32,0.0,0.89369,7e-05,13.04]
[1778753467800,36.32,79624.08,0.0,0.89446,7e-05,12.9738]
[1778753468872,36.32,79619.89,0.0,0.89416,7e-05,12.9996]
[1778753471835,36.32,79625.01,0.0,0.89451,7e-05,12.96895]
[1778753476863,36.33,79623.59,0.0,0.89439,7e-05,12.98006]
[1778753480895,36.33,79617.98,0.0,0.89397,7e-05,13.01637]
[1778753483914,36.33,79633.68,0.0,0.89507,7e-05,12.92098]
[1778753484921,36.33,79636.25,0.0,0.89525,7e-05,12.90524]
[1778753486940,36.33,79630.8,0.0,0.89487,7e-05,12.93849]
[1778753489014,36.33,79623.13,0.0,0.89432,7e-05,12.98595]
[1778753493988,36.34,79621.35,0.0,0.89421,7e-05,12.99404]
[1778753499023,36.34,79620.76,0.0,0.89415,7e-05,12.99879]
[1778753501050,36.34,79634.12,0.0,0.89509,7e-05,12.91758]
[1778753502057,36.34,79639.82,0.0,0.89549,7e-05,12.88283]
[1778753507103,36.34,79636.83,0.0,0.89528,7e-05,12.90122]
[1778753508107,36.34,79647.02,0.0,0.89599,7e-05,12.83916]
[1778753509111,36.34,79657.78,0.0,0.89674,7e-05,12.77383]
[1778753512132,36.34,79665.58,0.0,0.89727,7e-05,12.72711]
[1778753514147,36.34,79670.8,0.0,0.89763,7e-05,12.69602]
[1778753516164,36.34,79678.97,0.0,0.89818,7e-05,12.64721]
[1778753521195,36.35,79684.16,0.0,0.89852,7e-05,12.6178]
[1778753522203,36.35,79692.2,0.0,0.89906,7e-05,12.56963]
[1778753523211,36.35,79698.81,0.0,0.89951,7e-05,12.5299]
[1778753526230,36.35,79706.51,0.0,0.90003,7e-05,12.48415]
[1778753527238,36.35,79714.42,0.0,0.90056,7e-05,12.43683]
[1778753532272,36.35,79714.91,0.0,0.90057,7e-05,12.43565]
[1778753534286,36.35,79706.93,0.0,0.90003,7e-05,12.48432]
[1778753539384,36.36,79697.67,0.0,0.89938,7e-05,12.5415]
[1778753541337,36.36,79694.09,0.0,0.89913,7e-05,12.56349]
[1778753545363,36.36,79689.29,0.0,0.8988,7e-05,12.59307]
[1778753547378,36.36,79682.46,0.0,0.89832,7e-05,12.63518]
[1778753552413,36.36,79681.17,0.0,0.89824,7e-05,12.64098]
[1778753555435,36.36,79688.4,0.0,0.89872,7e-05,12.59835]
[1778753557448,36.37,79690.91,0.0,0.89888,7e-05,12.58405]
[1778753562495,36.37,79680.14,0.0,0.89812,7e-05,12.65149]
[1778753563530,36.37,79656.18,0.0,0.89646,7e-05,12.79731]
[1778753564512,36.37,79641.12,0.0,0.8954,7e-05,12.88919]
[1778753565519,36.37,79633.9,0.0,0.8949,7e-05,12.93327]
[1778753566526,36.37,79630.09,0.0,0.89463,7e-05,12.95649]
[1778753571564,36.37,79629.97,0.0,0.89463,7e-05,12.95683]
[1778753572569,36.37,79622.4,0.0,0.89409,7e-05,13.00304]
[1778753573577,36.37,79621.01,0.0,0.89399,7e-05,13.01174]
[1778753578611,36.37,79627.44,0.0,0.89443,7e-05,12.97336]
[1778753579668,36.37,79634.05,0.0,0.8949,7e-05,12.9328]
[1778753585661,36.37,79632.55,0.0,0.89479,7e-05,12.94229]
[1778753588682,36.37,79623.05,0.0,0.89412,7e-05,13.00086]
[1778753589738,36.37,79618.17,0.0,0.89377,7e-05,13.03108]
[1778753595730,36.38,79614.97,0.0,0.89353,7e-05,13.05163]
[1778753599809,36.38,79601.69,0.0,0.89257,7e-05,13.13388]
[1778753600769,36.38,79601.69,0.0,0.89257,7e-05,13.13422]
[1778753602783,36.38,79595.56,0.0,0.89212,7e-05,13.17243]
[1778753604798,36.38,79600.79,0.0,0.89249,7e-05,13.1409]
[1778753605805,36.38,79594.3,0.0,0.89202,7e-05,13.181]
[1778753608825,36.38,79590.66,0.0,0.89176,7e-05,13.20396]
[1778753613860,36.38,79594.14,0.0,0.89202,7e-05,13.1795]
[1778753618896,36.39,79597.09,0.0,0.89223,7e-05,13.16211]
[1778753623930,36.39,79597.33,0.0,0.89224,7e-05,13.16128]
[1778753624937,36.39,79586.13,0.0,0.89143,7e-05,13.23012]
[1778753630018,36.39,79586.99,0.0,0.89149,7e-05,13.22476]
[1778753636015,36.39,79588.07,0.0,0.89157,7e-05,13.21826]
[1778753642063,36.39,79588.72,0.0,0.89161,7e-05,13.21449]
[1778753647094,36.39,79592.35,0.0,0.89187,7e-05,13.19248]
[1778753652130,36.39,79591.72,0.0,0.89182,7e-05,13.19671]
[1778753657165,36.39,79591.69,0.0,0.89182,7e-05,13.19726]
[1778753662201,36.39,79590.21,0.0,0.89171,7e-05,13.20666]
[1778753670258,36.39,79590.24,0.0,0.8917,7e-05,13.20697]
[1778753673280,36.39,79600.36,0.0,0.89245,7e-05,13.14118]
[1778753678313,36.39,79604.08,0.0,0.89271,7e-05,13.11927]
[1778753685364,36.4,79607.03,0.0,0.8929,7e-05,13.10261]
[1778753690446,36.4,79607.87,0.0,0.89295,7e-05,13.0985]
[1778753696441,36.4,79611.52,0.0,0.8932,7e-05,13.07748]
[1778753701476,36.4,79614.71,0.0,0.89341,7e-05,13.0592]
[1778753706514,36.4,79615.19,0.0,0.89343,7e-05,13.05773]
[1778753711546,36.41,79617.52,0.0,0.89357,7e-05,13.04513]
[1778753715579,36.41,79621.1,0.0,0.89381,7e-05,13.02439]
[1778753720657,36.41,79623.35,0.0,0.89396,7e-05,13.01132]
[1778753723634,36.41,79628.66,0.0,0.89433,7e-05,12.97938]
[1778753728668,36.41,79626.18,0.0,0.89415,7e-05,12.99562]
[1778753733704,36.42,79625.64,0.0,0.89412,7e-05,12.996]
[1778753738739,36.42,79628.69,0.0,0.89433,7e-05,12.97838]
[1778753743774,36.42,79626.46,0.0,0.89416,7e-05,12.9932]
[1778753748814,36.42,79627.43,0.0,0.89421,7e-05,12.98868]
[1778753754851,36.43,79626.95,0.0,0.89416,7e-05,12.99296]
[1778753755859,36.43,79632.5,0.0,0.89455,7e-05,12.95934]
[1778753760938,36.43,79637.91,0.0,0.89492,7e-05,12.9277]
[1778753766935,36.43,79637.82,0.0,0.89489,7e-05,12.92987]
[1778753771024,36.43,79644.22,0.0,0.89533,7e-05,12.89133]
[1778753777008,36.44,79636.37,0.0,0.89476,7e-05,12.94098]
[1778753778014,36.44,79630.6,0.0,0.89435,7e-05,12.97636]
[1778753781094,36.44,79624.09,0.0,0.89389,7e-05,13.0166]
[1778753787080,36.44,79624.59,0.0,0.89392,7e-05,13.0143]
[1778753789093,36.44,79616.2,0.0,0.89332,7e-05,13.06576]
[1778753795135,36.44,79613.57,0.0,0.89315,7e-05,13.07829]
[1778753800171,36.44,79611.19,0.0,0.89298,7e-05,13.09322]
[1778753805206,36.44,79609.16,0.0,0.89283,7e-05,13.10603]
[1778753810240,36.44,79602.68,0.0,0.89237,7e-05,13.146]
[1778753816282,36.44,79601.94,0.0,0.89231,7e-05,13.15072]
[1778753821374,36.44,79603.19,0.0,0.8924,7e-05,13.14328]
[1778753827358,36.44,79603.4,0.0,0.89241,7e-05,13.14231]
[1778753832396,36.44,79604.34,0.0,0.89247,7e-05,13.13689]
[1778753834410,36.44,79609.39,0.0,0.89283,7e-05,13.10615]
[1778753837431,36.44,79615.15,0.0,0.89324,7e-05,13.07139]
[1778753842466,36.45,79613.37,0.0,0.8931,7e-05,13.08313]
[1778753845486,36.45,79618.75,0.0,0.89347,7e-05,13.05082]
[1778753850523,36.45,79625.53,0.0,0.89395,7e-05,13.00995]
[1778753854566,36.45,79637.03,0.0,0.89479,7e-05,12.93579]
[1778753855559,36.45,79647.14,0.0,0.8955,7e-05,12.87434]
[1778753856566,36.45,79668.39,0.0,0.89697,7e-05,12.74558]
[1778753861655,36.45,79673.89,0.0,0.89734,7e-05,12.7137]
[1778753867645,36.45,79671.7,0.0,0.89717,7e-05,12.72871]
[1778753872679,36.46,79671.19,0.0,0.89712,7e-05,12.73307]
[1778753875703,36.46,79679.27,0.0,0.89766,7e-05,12.68496]
[1778753880739,36.46,79682.86,0.0,0.89789,7e-05,12.6648]
[1778753881794,36.46,79688.26,0.0,0.89826,7e-05,12.63251]
[1778753884767,36.46,79699.43,0.0,0.89902,7e-05,12.56597]
[1778753889801,36.46,79701.09,0.0,0.89912,7e-05,12.55667]
[1778753894841,36.47,79698.69,0.0,0.89895,7e-05,12.57182]
[1778753896853,36.47,79710.99,0.0,0.89978,7e-05,12.49805]
[1778753897858,36.47,79712.55,0.0,0.89989,7e-05,12.48891]
[1778753902897,36.47,79711.98,0.0,0.89983,7e-05,12.49365]
[1778753906922,36.47,79707.91,0.0,0.89955,7e-05,12.51918]
[1778753907930,36.47,79701.27,0.0,0.89909,7e-05,12.5594]
[1778753908937,36.47,79701.27,0.0,0.89909,7e-05,12.55957]
[1778753913972,36.47,79699.4,0.0,0.89898,7e-05,12.56777]
[1778753919024,36.47,79702.28,0.0,0.89917,7e-05,12.5512]
[1778753921020,36.48,79710.66,0.0,0.89973,7e-05,12.50113]
[1778753922080,36.48,79710.23,0.0,0.8997,7e-05,12.50421]
[1778753928069,36.48,79706.4,0.0,0.89942,7e-05,12.52876]
[1778753931091,36.48,79697.94,0.0,0.89884,7e-05,12.58029]
[1778753936125,36.48,79699.12,0.0,0.89891,7e-05,12.57402]
[1778753941163,36.48,79699.4,0.0,0.89892,7e-05,12.57316]
[1778753946195,36.48,79695.56,0.0,0.89865,7e-05,12.59708]
[1778753951234,36.49,79701.31,0.0,0.89904,7e-05,12.56298]
[1778753956265,36.49,79701.17,0.0,0.89902,7e-05,12.56456]
[1778753961301,36.49,79700.73,0.0,0.89898,7e-05,12.56794]
[1778753964321,36.49,79709.25,0.0,0.89955,7e-05,12.5172]
[1778753966336,36.49,79715.06,0.0,0.89994,7e-05,12.4828]
[1778753971370,36.49,79723.03,0.0,0.90049,7e-05,12.43212]
[1778753976406,36.49,79726.78,0.0,0.90074,7e-05,12.41028]
[1778753978419,36.49,79727.98,0.0,0.90082,7e-05,12.40317]
[1778753983455,36.49,79730.07,0.0,0.90096,7e-05,12.39091]
[1778753988489,36.49,79731.41,0.0,0.90104,7e-05,12.38311]
[1778753993525,36.49,79732.47,0.0,0.90111,7e-05,12.37699]
[1778753996546,36.5,79727.37,0.0,0.90076,7e-05,12.40834]
[1778754001583,36.5,79725.27,0.0,0.9006,7e-05,12.42266]
[1778754006618,36.5,79723.65,0.0,0.90047,7e-05,12.4341]
[1778754008633,36.5,79728.83,0.0,0.90081,7e-05,12.40379]
[1778754014675,36.51,79733.18,0.0,0.90108,7e-05,12.38011]
[1778754019708,36.51,79733.3,0.0,0.90107,7e-05,12.38127]
[1778754022785,36.51,79727.89,0.0,0.90069,7e-05,12.4147]
[1778754028771,36.52,79727.13,0.0,0.90062,7e-05,12.42109]
[1778754033807,36.52,79726.43,0.0,0.90058,7e-05,12.42292]
[1778754036828,36.52,79718.38,0.0,0.90003,7e-05,12.47203]
[1778754041863,36.52,79715.11,0.0,0.8998,7e-05,12.49287]
[1778754046898,36.53,79713.33,0.0,0.89966,7e-05,12.50484]
[1778754052995,36.53,79712.0,0.0,0.89956,7e-05,12.5144]
[1778754058983,36.53,79708.23,0.0,0.89928,7e-05,12.53864]
[1778754059990,36.53,79700.25,0.0,0.89874,7e-05,12.58691]
[1778754061001,36.53,79700.25,0.0,0.89873,7e-05,12.58711]
[1778754066040,36.53,79693.02,0.0,0.89823,7e-05,12.63163]
[1778754068054,36.53,79691.24,0.0,0.8981,7e-05,12.64262]
[1778754073136,36.54,79694.47,0.0,0.89832,7e-05,12.62372]
[1778754079132,36.54,79692.96,0.0,0.89821,7e-05,12.63346]
[1778754085173,36.54,79693.44,0.0,0.89824,7e-05,12.63085]
[1778754090208,36.54,79697.31,0.0,0.8985,7e-05,12.60779]
[1778754095261,36.54,79698.82,0.0,0.89863,7e-05,12.59494]
[1778754102294,36.54,79700.62,0.0,0.89875,7e-05,12.58442]
[1778754107329,36.54,79702.96,0.0,0.89891,7e-05,12.57054]
[1778754112363,36.54,79705.58,0.0,0.89908,7e-05,12.555]
[1778754117398,36.54,79706.84,0.0,0.89916,7e-05,12.54779]
[1778754122433,36.54,79709.78,0.0,0.89936,7e-05,12.53068]
[1778754127468,36.54,79706.99,0.0,0.89916,7e-05,12.54792]
[1778754130489,36.54,79701.25,0.0,0.89877,7e-05,12.58258]
[1778754136531,36.54,79701.07,0.0,0.89875,7e-05,12.58398]
[1778754141566,36.54,79702.32,0.0,0.89884,7e-05,12.57673]
[1778754146602,36.54,79701.91,0.0,0.8988,7e-05,12.57951]
[1778754151636,36.54,79701.23,0.0,0.89878,7e-05,12.58002]
[1778754156671,36.54,79701.03,0.0,0.89876,7e-05,12.58156]
[1778754161707,36.55,79701.49,0.0,0.89879,7e-05,12.57917]
[1778754163769,36.55,79717.26,0.0,0.89986,7e-05,12.48433]
[1778754168755,36.55,79716.33,0.0,0.89979,7e-05,12.49104]
[1778754173790,36.55,79715.36,0.0,0.89971,7e-05,12.49805]
[1778754174797,36.55,79707.78,0.0,0.89919,7e-05,12.54376]
[1778754175804,36.55,79702.42,0.0,0.89883,7e-05,12.57611]
[1778754180839,36.55,79697.32,0.0,0.89847,7e-05,12.60731]
[1778754185875,36.55,79695.08,0.0,0.89831,7e-05,12.62122]
[1778754189903,36.55,79689.58,0.0,0.89794,7e-05,12.6546]
[1778754191917,36.55,79680.77,0.0,0.89733,7e-05,12.70778]
[1778754193986,36.55,79674.57,0.0,0.8969,7e-05,12.74509]
[1778754200980,36.56,79675.0,0.0,0.89691,7e-05,12.74414]
[1778754204059,36.56,79681.78,0.0,0.89738,7e-05,12.70363]
[1778754208032,36.56,79676.21,0.0,0.89698,7e-05,12.73855]
[1778754213065,36.56,79675.28,0.0,0.89693,7e-05,12.74133]
[1778754222128,36.56,79675.92,0.0,0.89695,7e-05,12.73935]
[1778754227162,36.57,79673.79,0.0,0.8968,7e-05,12.75295]
[1778754232197,36.57,79668.63,0.0,0.89643,7e-05,12.78509]
[1778754238239,36.57,79674.41,0.0,0.89682,7e-05,12.75081]
[1778754243274,36.57,79673.24,0.0,0.89673,7e-05,12.7586]
[1778754248309,36.57,79674.21,0.0,0.89679,7e-05,12.7534]
[1778754254413,36.57,79676.13,0.0,0.89691,7e-05,12.7428]
[1778754261401,36.57,79678.19,0.0,0.89704,7e-05,12.73149]
[1778754272476,36.58,79678.64,0.0,0.89708,7e-05,12.72657]
[1778754274555,36.58,79672.22,0.0,0.89663,7e-05,12.76588]
[1778754275498,36.58,79672.22,0.0,0.89663,7e-05,12.766]
[1778754276505,36.58,79666.65,0.0,0.89625,7e-05,12.79975]
[1778754281540,36.58,79667.38,0.0,0.89629,7e-05,12.79583]
[1778754284625,36.58,79661.49,0.0,0.89588,7e-05,12.83171]
[1778754290608,36.58,79659.5,0.0,0.89574,7e-05,12.844]
[1778754297657,36.58,79656.15,0.0,0.8955,7e-05,12.86438]
[1778754302692,36.58,79654.23,0.0,0.89537,7e-05,12.876]
[1778754309742,36.58,79655.92,0.0,0.89549,7e-05,12.86573]
[1778754314836,36.58,79655.25,0.0,0.89544,7e-05,12.86974]
[1778754320818,36.58,79652.33,0.0,0.89524,7e-05,12.8873]
[1778754325852,36.58,79652.87,0.0,0.89528,7e-05,12.88372]
[1778754329882,36.58,79646.09,0.0,0.89481,7e-05,12.92456]
[1778754334919,36.58,79644.28,0.0,0.89471,7e-05,12.93115]
[1778754338945,36.58,79652.28,0.0,0.89528,7e-05,12.88238]
[1778754339953,36.58,79658.81,0.0,0.89573,7e-05,12.84287]
[1778754344991,36.58,79660.75,0.0,0.89586,7e-05,12.83157]
[1778754349018,36.58,79668.66,0.0,0.89641,7e-05,12.78406]
[1778754351032,36.58,79673.06,0.0,0.89671,7e-05,12.75806]
[1778754356068,36.58,79671.23,0.0,0.89657,7e-05,12.77013]
[1778754361105,36.58,79673.25,0.0,0.8967,7e-05,12.75886]
[1778754366138,36.59,79673.99,0.0,0.89674,7e-05,12.75536]
[1778754371173,36.59,79675.75,0.0,0.89685,7e-05,12.74574]
[1778754376207,36.59,79674.07,0.0,0.89672,7e-05,12.75701]
[1778754383257,36.59,79673.1,0.0,0.89664,7e-05,12.76418]
[1778754389300,36.6,79670.36,0.0,0.89643,7e-05,12.7822]
[1778754395404,36.6,79674.52,0.0,0.89673,7e-05,12.75423]
[1778754403400,36.6,79675.34,0.0,0.89677,7e-05,12.75099]
[1778754408436,36.6,79681.0,0.0,0.89715,7e-05,12.71785]
[1778754413473,36.6,79683.01,0.0,0.89727,7e-05,12.70716]
[1778754418507,36.61,79682.51,0.0,0.89723,7e-05,12.71136]
[1778754423540,36.61,79681.42,0.0,0.89714,7e-05,12.71923]
[1778754430589,36.61,79681.29,0.0,0.89711,7e-05,12.72124]
[1778754435683,36.61,79681.01,0.0,0.89708,7e-05,12.72388]
[1778754442674,36.62,79681.34,0.0,0.89709,7e-05,12.72339]
[1778754447709,36.62,79682.08,0.0,0.89713,7e-05,12.71986]
[1778754452744,36.62,79685.14,0.0,0.89736,7e-05,12.69793]
[1778754457780,36.62,79687.62,0.0,0.89754,7e-05,12.68251]
[1778754463819,36.62,79687.44,0.0,0.89753,7e-05,12.68328]
[1778754464827,36.62,79677.84,0.0,0.89687,7e-05,12.74132]
[1778754471878,36.62,79675.18,0.0,0.89667,7e-05,12.75807]
[1778754476913,36.62,79676.76,0.0,0.89678,7e-05,12.74916]
[1778754481948,36.62,79677.3,0.0,0.89681,7e-05,12.74653]
[1778754488997,36.62,79674.09,0.0,0.89658,7e-05,12.76672]
[1778754495040,36.62,79675.53,0.0,0.89667,7e-05,12.75858]
[1778754500075,36.62,79674.06,0.0,0.89656,7e-05,12.76804]
[1778754503096,36.63,79666.14,0.0,0.89601,7e-05,12.81624]
[1778754511152,36.63,79666.83,0.0,0.89608,7e-05,12.80882]
[1778754516249,36.63,79666.68,0.0,0.89606,7e-05,12.81026]
[1778754522229,36.63,79664.01,0.0,0.89587,7e-05,12.82712]
[1778754530285,36.63,79664.73,0.0,0.8959,7e-05,12.82374]
[1778754535322,36.63,79664.43,0.0,0.89588,7e-05,12.82622]
[1778754540359,36.63,79661.93,0.0,0.8957,7e-05,12.84198]
[1778754545398,36.63,79660.57,0.0,0.89559,7e-05,12.85083]
[1778754550432,36.64,79660.78,0.0,0.8956,7e-05,12.8502]
[1778754555467,36.64,79661.51,0.0,0.89564,7e-05,12.84643]
[1778754560505,36.64,79662.28,0.0,0.89569,7e-05,12.84258]
[1778754566603,36.64,79661.87,0.0,0.89565,7e-05,12.84581]
[1778754572586,36.64,79661.66,0.0,0.89565,7e-05,12.84404]
[1778754579635,36.64,79660.88,0.0,0.89559,7e-05,12.8498]
[1778754584671,36.64,79660.7,0.0,0.89558,7e-05,12.85047]
[1778754586743,36.64,79665.87,0.0,0.89594,7e-05,12.81887]
[1778754593733,36.64,79667.9,0.0,0.8961,7e-05,12.8055]
[1778754599775,36.64,79667.97,0.0,0.89611,7e-05,12.80415]
[1778754604811,36.64,79669.6,0.0,0.89623,7e-05,12.79349]
[1778754609845,36.64,79665.14,0.0,0.89593,7e-05,12.81975]
[1778754615887,36.63,79664.85,0.0,0.89593,7e-05,12.8202]
[1778754622936,36.63,79662.69,0.0,0.89579,7e-05,12.83214]
[1778754627972,36.63,79661.47,0.0,0.89572,7e-05,12.8383]
[1778754634012,36.63,79661.93,0.0,0.89579,7e-05,12.83055]
[1778754639047,36.62,79661.6,0.0,0.89578,7e-05,12.83144]
[1778754644084,36.62,79661.73,0.0,0.8958,7e-05,12.82951]
[1778754649119,36.62,79662.41,0.0,0.89586,7e-05,12.82419]
[1778754654153,36.62,79667.32,0.0,0.89622,7e-05,12.79301]
[1778754659188,36.61,79667.55,0.0,0.89625,7e-05,12.79036]
[1778754665230,36.61,79671.57,0.0,0.89655,7e-05,12.76451]
[1778754670265,36.61,79670.65,0.0,0.89649,7e-05,12.76903]
[1778754675302,36.61,79660.37,0.0,0.8958,7e-05,12.82953]
[1778754680335,36.6,79657.46,0.0,0.89561,7e-05,12.84564]
[1778754685371,36.6,79657.44,0.0,0.89563,7e-05,12.84389]
[1778754690405,36.6,79655.81,0.0,0.89554,7e-05,12.85188]
[1778754692420,36.59,79649.66,0.0,0.89515,7e-05,12.884]
[1778754693427,36.59,79642.8,0.0,0.89467,7e-05,12.92563]
[1778754694434,36.59,79636.86,0.0,0.89426,7e-05,12.96068]
[1778754699475,36.59,79634.04,0.0,0.89409,7e-05,12.97559]
[1778754701483,36.59,79625.53,0.0,0.8935,7e-05,13.02622]
[1778754706518,36.58,79624.06,0.0,0.89342,7e-05,13.03296]
[1778754711553,36.58,79621.82,0.0,0.89328,7e-05,13.04522]
[1778754713568,36.58,79627.98,0.0,0.89372,7e-05,13.00704]
[1778754718603,36.58,79629.35,0.0,0.89384,7e-05,12.99727]
[1778754723641,36.57,79630.63,0.0,0.89394,7e-05,12.98809]
[1778754728674,36.57,79631.6,0.0,0.89403,7e-05,12.98085]
[1778754733709,36.57,79631.04,0.0,0.894,7e-05,12.98292]
[1778754738743,36.57,79626.56,0.0,0.8937,7e-05,13.00878]
[1778754743778,36.56,79626.91,0.0,0.89374,7e-05,13.00512]
[1778754749820,36.56,79625.79,0.0,0.89368,7e-05,13.01011]
[1778754755869,36.56,79621.44,0.0,0.89342,7e-05,13.03091]
[1778754756870,36.56,79612.24,0.0,0.89277,7e-05,13.08676]
[1778754757940,36.56,79599.62,0.0,0.89187,7e-05,13.16371]
[1778754760900,36.55,79587.2,0.0,0.89098,7e-05,13.23921]
[1778754762911,36.55,79587.47,0.0,0.89101,7e-05,13.23729]
[1778754768011,36.55,79586.92,0.0,0.89098,7e-05,13.23929]
[1778754773989,36.55,79591.64,0.0,0.89134,7e-05,13.20871]
[1778754779023,36.55,79591.98,0.0,0.89138,7e-05,13.20535]
[1778754784059,36.54,79593.4,0.0,0.8915,7e-05,13.19535]
[1778754789093,36.54,79595.35,0.0,0.89166,7e-05,13.18186]
[1778754794128,36.54,79597.13,0.0,0.8918,7e-05,13.17]
[1778754799164,36.54,79600.12,0.0,0.89202,7e-05,13.15056]
[1778754804198,36.53,79600.67,0.0,0.89207,7e-05,13.14613]
[1778754809233,36.53,79597.86,0.0,0.89189,7e-05,13.16191]
[1778754810240,36.53,79590.57,0.0,0.89137,7e-05,13.20624]
[1778754815275,36.53,79594.79,0.0,0.89171,7e-05,13.17513]
[1778754817289,36.53,79599.9,0.0,0.89209,7e-05,13.14268]
[1778754822325,36.52,79600.63,0.0,0.89218,7e-05,13.13547]
[1778754828432,36.52,79600.69,0.0,0.89222,7e-05,13.13186]
[1778754835416,36.51,79603.18,0.0,0.89244,7e-05,13.11242]
[1778754836423,36.51,79608.61,0.0,0.89284,7e-05,13.07876]
[1778754841465,36.5,79611.73,0.0,0.89308,7e-05,13.05753]
[1778754845486,36.5,79617.11,0.0,0.89348,7e-05,13.02346]
[1778754847502,36.5,79618.09,0.0,0.89356,7e-05,13.01647]
[1778754854550,36.5,79615.75,0.0,0.89342,7e-05,13.02883]
[1778754859584,36.5,79613.73,0.0,0.89328,7e-05,13.04099]
[1778754864619,36.5,79613.21,0.0,0.89324,7e-05,13.0444]
[1778754869659,36.5,79611.38,0.0,0.8931,7e-05,13.05571]
[1778754871673,36.49,79617.03,0.0,0.89354,7e-05,13.01675]
[1778754873687,36.49,79624.53,0.0,0.89407,7e-05,12.97076]
[1778754878785,36.49,79625.34,0.0,0.89414,7e-05,12.96489]
[1778754884765,36.49,79625.52,0.0,0.89417,7e-05,12.96253]
[1778754889799,36.49,79625.12,0.0,0.89415,7e-05,12.96425]
[1778754894834,36.49,79626.85,0.0,0.89428,7e-05,12.95281]
[1778754899869,36.49,79627.82,0.0,0.89436,7e-05,12.94605]
[1778754903898,36.48,79622.44,0.0,0.89399,7e-05,12.97818]
[1778754908997,36.48,79618.5,0.0,0.89372,7e-05,13.00093]
[1778754918000,36.48,79619.31,0.0,0.89381,7e-05,12.99365]
[1778754926054,36.47,79620.09,0.0,0.89388,7e-05,12.98699]
[1778754932097,36.47,79621.06,0.0,0.894,7e-05,12.97542]
[1778754934109,36.47,79616.04,0.0,0.89365,7e-05,13.00551]
[1778754939207,36.47,79614.35,0.0,0.89352,7e-05,13.01603]
[1778754945186,36.47,79612.88,0.0,0.89343,7e-05,13.02403]
[1778754951228,36.47,79611.99,0.0,0.89339,7e-05,13.02794]
[1778754956263,36.46,79610.78,0.0,0.89331,7e-05,13.03419]
[1778754961298,36.46,79609.57,0.0,0.89324,7e-05,13.04044]
[1778754966333,36.46,79607.46,0.0,0.8931,7e-05,13.05225]
[1778754971368,36.46,79608.03,0.0,0.89315,7e-05,13.04776]
[1778754976403,36.46,79607.53,0.0,0.89313,7e-05,13.0499]
[1778754981438,36.45,79613.43,0.0,0.89356,7e-05,13.01299]
[1778754986473,36.45,79614.41,0.0,0.89363,7e-05,13.00639]
[1778754994530,36.45,79615.51,0.0,0.89375,7e-05,12.99471]
[1778754999633,36.45,79619.78,0.0,0.89406,7e-05,12.96805]
[1778755005606,36.45,79621.64,0.0,0.8942,7e-05,12.95601]
[1778755010643,36.45,79621.19,0.0,0.89417,7e-05,12.95822]
[1778755015676,36.45,79619.56,0.0,0.89407,7e-05,12.96748]
[1778755017690,36.45,79614.89,0.0,0.89374,7e-05,12.99548]
[1778755018704,36.45,79608.54,0.0,0.89329,7e-05,13.0343]
[1778755019773,36.44,79608.86,0.0,0.89332,7e-05,13.03183]
[1778755025755,36.44,79608.17,0.0,0.89328,7e-05,13.03469]
[1778755030788,36.44,79608.42,0.0,0.89332,7e-05,13.03181]
[1778755035825,36.44,79608.31,0.0,0.89332,7e-05,13.0312]
[1778755041868,36.43,79607.67,0.0,0.89329,7e-05,13.03368]
[1778755046902,36.43,79607.99,0.0,0.89333,7e-05,13.03058]
[1778755051937,36.43,79607.35,0.0,0.89332,7e-05,13.02952]
[1778755058986,36.43,79606.4,0.0,0.89327,7e-05,13.0339]
[1778755064026,36.43,79609.33,0.0,0.89349,7e-05,13.01505]
[1778755069062,36.42,79610.81,0.0,0.89361,7e-05,13.00499]
[1778755070134,36.42,79605.07,0.0,0.8932,7e-05,13.03995]
[1778755073090,36.42,79604.37,0.0,0.89316,7e-05,13.04363]
[1778755079133,36.42,79599.67,0.0,0.89283,7e-05,13.07135]
[1778755084167,36.42,79599.64,0.0,0.89283,7e-05,13.07144]
[1778755089201,36.42,79599.86,0.0,0.89284,7e-05,13.07091]
[1778755100345,36.43,79600.21,0.0,0.89283,7e-05,13.07156]
[1778755105315,36.43,79592.7,0.0,0.89228,7e-05,13.11877]
[1778755110415,36.43,79594.09,0.0,0.89237,7e-05,13.11138]
[1778755116392,36.43,79592.63,0.0,0.89228,7e-05,13.11769]
[1778755121425,36.44,79592.75,0.0,0.89227,7e-05,13.11798]
[1778755126461,36.44,79591.88,0.0,0.8922,7e-05,13.12431]
[1778755131496,36.44,79594.22,0.0,0.89235,7e-05,13.11114]
[1778755136534,36.44,79589.28,0.0,0.89199,7e-05,13.1421]
[1778755141568,36.44,79589.5,0.0,0.892,7e-05,13.14138]
[1778755142576,36.44,79584.21,0.0,0.89162,7e-05,13.17397]
[1778755143583,36.44,79583.36,0.0,0.89155,7e-05,13.17931]
[1778755148617,36.44,79583.94,0.0,0.89159,7e-05,13.17595]
[1778755153653,36.44,79583.91,0.0,0.89159,7e-05,13.1765]
[1778755158688,36.44,79579.14,0.0,0.89124,7e-05,13.20609]
[1778755163723,36.44,79579.57,0.0,0.89127,7e-05,13.20362]
[1778755168758,36.44,79576.95,0.0,0.89108,7e-05,13.21978]
[1778755173794,36.45,79577.54,0.0,0.89115,7e-05,13.21226]
[1778755178829,36.44,79577.37,0.0,0.89115,7e-05,13.21245]
[1778755183864,36.44,79577.46,0.0,0.89117,7e-05,13.21071]
[1778755188899,36.44,79577.91,0.0,0.89122,7e-05,13.20619]
[1778755193938,36.44,79577.46,0.0,0.8912,7e-05,13.2078]
[1778755198976,36.43,79577.57,0.0,0.89122,7e-05,13.20567]
[1778755203005,36.43,79572.09,0.0,0.89084,7e-05,13.23821]
[1778755210061,36.43,79575.43,0.0,0.89108,7e-05,13.2175]
[1778755215091,36.43,79577.74,0.0,0.89125,7e-05,13.20324]
[1778755220126,36.43,79578.08,0.0,0.89128,7e-05,13.20112]
[1778755225160,36.43,79578.15,0.0,0.89128,7e-05,13.20072]
[1778755227176,36.43,79571.55,0.0,0.8908,7e-05,13.24121]
[1778755231267,36.43,79565.36,0.0,0.89038,7e-05,13.27514]
[1778755241336,36.43,79562.01,0.0,0.89016,7e-05,13.29444]
[1778755247315,36.43,79562.98,0.0,0.89024,7e-05,13.28769]
[1778755252351,36.42,79565.21,0.0,0.89041,7e-05,13.27297]
[1778755257385,36.42,79563.89,0.0,0.89033,7e-05,13.27987]
[1778755262420,36.42,79557.99,0.0,0.88991,7e-05,13.31531]
[1778755264436,36.42,79548.66,0.0,0.88924,7e-05,13.37185]
[1778755265443,36.42,79542.19,0.0,0.88876,7e-05,13.41182]
[1778755270477,36.42,79533.46,0.0,0.88812,7e-05,13.46571]
[1778755275513,36.41,79532.23,0.0,0.88805,7e-05,13.47142]
[1778755280547,36.41,79530.34,0.0,0.88793,7e-05,13.48145]
[1778755284584,36.41,79488.03,0.0,0.88478,8e-05,13.74357]
[1778755285586,36.41,79482.22,0.0,0.88434,8e-05,13.77967]
[1778755290621,36.41,79480.6,0.0,0.88422,8e-05,13.78928]
[1778755293644,36.41,79446.38,0.0,0.88164,8e-05,13.99892]
[1778755294650,36.41,79433.07,0.0,0.88061,8e-05,14.08212]
[1778755299685,36.41,79434.26,0.0,0.8807,8e-05,14.07495]
[1778755305728,36.41,79438.26,0.0,0.881,8e-05,14.0507]
[1778755310762,36.41,79439.68,0.0,0.8811,8e-05,14.04252]
[1778755315797,36.41,79434.86,0.0,0.88072,8e-05,14.07348]
[1778755320832,36.41,79431.06,0.0,0.88042,8e-05,14.09788]
[1778755326875,36.42,79430.49,0.0,0.88036,8e-05,14.10228]
[1778755327882,36.42,79437.68,0.0,0.88092,8e-05,14.05741]
[1778755328890,36.42,79423.5,0.0,0.87982,8e-05,14.14646]
[1778755333923,36.42,79419.85,0.0,0.87953,8e-05,14.16965]
[1778755338958,36.42,79415.93,0.0,0.87922,8e-05,14.19448]
[1778755343995,36.42,79417.56,0.0,0.87935,8e-05,14.1844]
[1778755349031,36.42,79414.74,0.0,0.87912,8e-05,14.20227]
[1778755354065,36.42,79417.75,0.0,0.87938,8e-05,14.17955]
[1778755359100,36.42,79417.56,0.0,0.87937,8e-05,14.18105]
[1778755361115,36.42,79422.85,0.0,0.87978,8e-05,14.148]
[1778755366151,36.42,79426.89,0.0,0.88008,8e-05,14.12315]
[1778755371187,36.42,79432.62,0.0,0.88052,8e-05,14.08796]
[1778755376222,36.42,79431.58,0.0,0.88043,8e-05,14.0954]
[1778755381256,36.42,79430.39,0.0,0.88033,8e-05,14.10371]
[1778755386291,36.42,79430.16,0.0,0.88031,8e-05,14.10491]
[1778755391329,36.42,79426.5,0.0,0.88004,8e-05,14.1271]
[1778755396362,36.42,79426.9,0.0,0.88008,8e-05,14.12386]
[1778755401397,36.42,79422.11,0.0,0.8797,8e-05,14.15455]
[1778755405429,36.42,79416.95,0.0,0.87929,8e-05,14.1873]
[1778755406436,36.42,79404.89,0.0,0.87834,8e-05,14.26317]
[1778755407443,36.42,79400.56,0.0,0.878,8e-05,14.29037]
[1778755409458,36.42,79397.16,0.0,0.87774,8e-05,14.31157]
[1778755411473,36.42,79389.1,0.0,0.87713,8e-05,14.35805]
[1778755414493,36.42,79387.65,0.0,0.87703,8e-05,14.36654]
[1778755419527,36.42,79389.45,0.0,0.87718,8e-05,14.35399]
[1778755425569,36.42,79394.56,0.0,0.87761,8e-05,14.32038]
[1778755427583,36.42,79400.04,0.0,0.87804,8e-05,14.28544]
[1778755429597,36.41,79405.11,0.0,0.87845,8e-05,14.25311]
[1778755434632,36.41,79404.51,0.0,0.87841,8e-05,14.25634]
[1778755439667,36.41,79403.01,0.0,0.87829,8e-05,14.26538]
[1778755444712,36.41,79403.97,0.0,0.87837,8e-05,14.259]
[1778755446726,36.41,79410.04,0.0,0.87885,8e-05,14.22077]
[1778755451763,36.41,79412.76,0.0,0.87906,8e-05,14.2037]
[1778755456799,36.41,79413.95,0.0,0.87915,8e-05,14.19628]
[1778755461833,36.41,79415.43,0.0,0.87927,8e-05,14.18709]
[1778755466868,36.41,79417.08,0.0,0.87939,8e-05,14.17694]
[1778755472978,36.41,79416.8,0.0,0.8794,8e-05,14.17498]
[1778755478953,36.41,79416.06,0.0,0.87934,8e-05,14.17988]
[1778755483988,36.41,79417.71,0.0,0.87946,8e-05,14.16975]
[1778755489023,36.41,79420.4,0.0,0.87967,8e-05,14.15322]
[1778755493118,36.42,79426.49,0.0,0.88014,8e-05,14.1153]
[1778755499093,36.42,79425.25,0.0,0.88003,8e-05,14.12365]
[1778755504129,36.42,79426.73,0.0,0.88014,8e-05,14.11503]
[1778755511177,36.42,79428.83,0.0,0.88029,8e-05,14.10266]
[1778755516212,36.42,79429.26,0.0,0.88032,8e-05,14.10054]
[1778755520240,36.42,79434.34,0.0,0.88071,8e-05,14.06923]
[1778755525279,36.42,79438.0,0.0,0.88098,8e-05,14.04718]
[1778755527295,36.42,79451.17,0.0,0.882,8e-05,13.9646]
[1778755528302,36.42,79451.17,0.0,0.882,8e-05,13.96462]
[1778755530317,36.42,79456.66,0.0,0.88242,8e-05,13.92979]
[1778755533403,36.42,79449.13,0.0,0.88188,8e-05,13.97215]
[1778755539378,36.42,79456.52,0.0,0.88245,8e-05,13.92592]
[1778755540385,36.42,79459.18,0.0,0.88265,8e-05,13.90946]
[1778755545421,36.42,79460.49,0.0,0.88276,8e-05,13.90021]
[1778755549448,36.42,79455.38,0.0,0.88238,8e-05,13.93157]
[1778755559519,36.41,79455.73,0.0,0.88243,8e-05,13.9277]
[1778755566582,36.41,79457.85,0.0,0.88261,8e-05,13.91277]
[1778755571608,36.41,79460.53,0.0,0.88283,8e-05,13.89511]
[1778755576645,36.41,79460.41,0.0,0.88283,8e-05,13.89458]
[1778755581690,36.41,79460.94,0.0,0.88288,8e-05,13.89039]
[1778755586719,36.4,79464.38,0.0,0.88316,8e-05,13.86768]
[1778755591754,36.4,79466.25,0.0,0.88334,8e-05,13.85115]
[1778755596787,36.4,79463.81,0.0,0.88316,8e-05,13.86552]
[1778755601822,36.4,79458.77,0.0,0.88279,8e-05,13.89592]
[1778755606858,36.4,79460.15,0.0,0.88291,8e-05,13.88653]
[1778755611892,36.39,79460.74,0.0,0.88296,8e-05,13.88198]
[1778755616927,36.39,79460.99,0.0,0.88299,8e-05,13.87963]
[1778755621962,36.39,79458.28,0.0,0.88279,8e-05,13.89572]
[1778755626997,36.39,79458.01,0.0,0.88279,8e-05,13.89628]
[1778755629011,36.39,79457.91,0.0,0.88278,8e-05,13.89649]
[1778755632032,36.39,79453.49,0.0,0.88245,8e-05,13.92363]
[1778755637067,36.39,79452.44,0.0,0.88239,8e-05,13.92887]
[1778755642102,36.38,79449.87,0.0,0.88221,8e-05,13.94326]
[1778755647137,36.38,79448.94,0.0,0.88216,8e-05,13.94753]
[1778755653179,36.38,79449.27,0.0,0.88223,8e-05,13.93992]
[1778755658214,36.37,79451.7,0.0,0.88243,8e-05,13.92317]
[1778755663249,36.37,79454.7,0.0,0.88268,8e-05,13.90279]
[1778755670298,36.37,79451.25,0.0,0.88244,8e-05,13.92251]
[1778755675332,36.36,79449.49,0.0,0.88232,8e-05,13.93244]
[1778755680369,36.36,79450.27,0.0,0.8824,8e-05,13.92607]
[1778755685403,36.36,79449.7,0.0,0.88236,8e-05,13.92864]
[1778755691445,36.36,79449.96,0.0,0.88239,8e-05,13.92611]
[1778755698494,36.36,79449.38,0.0,0.88236,8e-05,13.92851]
[1778755703532,36.35,79454.84,0.0,0.8828,8e-05,13.8933]
[1778755708566,36.35,79456.83,0.0,0.88296,8e-05,13.87976]
[1778755713601,36.35,79459.09,0.0,0.88317,8e-05,13.8607]
[1778755718636,36.35,79460.65,0.0,0.8833,8e-05,13.85016]
[1778755723671,36.35,79460.71,0.0,0.88332,8e-05,13.84872]
[1778755728706,36.34,79460.45,0.0,0.88331,8e-05,13.84897]
[1778755734812,36.34,79462.16,0.0,0.88346,8e-05,13.83684]
[1778755741802,36.34,79462.4,0.0,0.8835,8e-05,13.83361]
[1778755746837,36.34,79463.57,0.0,0.88361,8e-05,13.82499]
[1778755751872,36.33,79463.45,0.0,0.88361,8e-05,13.82446]
[1778755756907,36.33,79464.34,0.0,0.88369,8e-05,13.81788]
[1778755761945,36.33,79464.16,0.0,0.88369,8e-05,13.81758]
[1778755767984,36.33,79464.15,0.0,0.88371,8e-05,13.81606]
[1778755774027,36.32,79464.87,0.0,0.88381,8e-05,13.80663]
[1778755779062,36.32,79465.24,0.0,0.88385,8e-05,13.8034]
[1778755784097,36.32,79464.53,0.0,0.8838,8e-05,13.80701]
[1778755789133,36.32,79464.35,0.0,0.8838,8e-05,13.80732]
[1778755794167,36.32,79464.38,0.0,0.88381,8e-05,13.80635]
[1778755799203,36.32,79473.01,0.0,0.88447,8e-05,13.7516]
[1778755801216,36.32,79478.81,0.0,0.88491,8e-05,13.71535]
[1778755803230,36.32,79483.29,0.0,0.88525,8e-05,13.6875]
[1778755809272,36.32,79483.78,0.0,0.88528,8e-05,13.68487]
[1778755814309,36.32,79484.85,0.0,0.88536,8e-05,13.67891]
[1778755819343,36.32,79484.73,0.0,0.88535,8e-05,13.67908]
[1778755823371,36.32,79489.46,0.0,0.88572,8e-05,13.64905]
[1778755828406,36.32,79486.85,0.0,0.88552,8e-05,13.66503]
[1778755832434,36.31,79479.09,0.0,0.88497,8e-05,13.7092]
[1778755837469,36.31,79478.13,0.0,0.8849,8e-05,13.71479]
[1778755842514,36.31,79478.9,0.0,0.88496,8e-05,13.70952]
[1778755848548,36.31,79480.09,0.0,0.88506,8e-05,13.70172]
[1778755853581,36.31,79478.25,0.0,0.88492,8e-05,13.713]
[1778755858616,36.31,79476.52,0.0,0.88479,8e-05,13.72361]
[1778755862644,36.31,79480.3,0.0,0.88508,8e-05,13.69997]
[1778755863658,36.31,79488.22,0.0,0.88568,8e-05,13.65063]
[1778755868687,36.31,79496.93,0.0,0.88634,8e-05,13.59541]
[1778755870701,36.31,79503.33,0.0,0.88683,7e-05,13.55512]
[1778755873723,36.31,79505.7,0.0,0.88701,7e-05,13.53986]
[1778755875798,36.31,79512.98,0.0,0.88756,7e-05,13.49427]
[1778755877751,36.31,79516.58,0.0,0.88783,7e-05,13.47162]
[1778755883791,36.31,79516.25,0.0,0.88781,7e-05,13.47326]
[1778755886812,36.31,79511.75,0.0,0.88748,7e-05,13.50078]
[1778755892862,36.3,79514.08,0.0,0.88769,7e-05,13.48162]
[1778755894874,36.3,79500.93,0.0,0.88671,7e-05,13.56311]
[1778755895949,36.3,79500.96,0.0,0.88672,7e-05,13.56265]
[1778755901923,36.3,79503.98,0.0,0.88697,7e-05,13.54172]
[1778755907965,36.29,79505.41,0.0,0.8871,7e-05,13.53068]
[1778755909979,36.29,79500.01,0.0,0.8867,7e-05,13.56387]
[1778755915019,36.29,79496.98,0.0,0.88649,8e-05,13.5814]
[1778755920054,36.29,79497.52,0.0,0.88656,8e-05,13.57564]
[1778755925085,36.28,79499.28,0.0,0.88671,7e-05,13.56319]
[1778755931129,36.28,79501.38,0.0,0.88689,7e-05,13.54764]
[1778755936229,36.28,79509.7,0.0,0.88754,7e-05,13.49391]
[1778755942208,36.27,79512.87,0.0,0.88779,7e-05,13.47258]
[1778755947242,36.27,79516.04,0.0,0.88804,7e-05,13.45192]
[1778755952278,36.27,79516.69,0.0,0.88813,7e-05,13.44277]
[1778755954291,36.27,79522.02,0.0,0.88853,7e-05,13.40922]
[1778755955298,36.27,79527.39,0.0,0.88893,7e-05,13.37571]
[1778755958339,36.27,79529.6,0.0,0.8891,7e-05,13.36151]
[1778755963374,36.27,79529.59,0.0,0.8891,7e-05,13.36124]
[1778755968409,36.26,79524.58,0.0,0.88874,7e-05,13.39164]
[1778755970423,36.26,79518.23,0.0,0.88827,7e-05,13.43093]
[1778755972438,36.26,79514.6,0.0,0.888,7e-05,13.45306]
[1778755977474,36.26,79512.2,0.0,0.88784,7e-05,13.4668]
[1778755982509,36.26,79508.95,0.0,0.88761,7e-05,13.48586]
[1778755987543,36.26,79506.47,0.0,0.88744,7e-05,13.50008]
[1778755992580,36.25,79501.95,0.0,0.88712,7e-05,13.52698]
[1778755997613,36.25,79499.69,0.0,0.88696,7e-05,13.53979]
[1778756003657,36.25,79497.85,0.0,0.88684,7e-05,13.54966]
[1778756011723,36.25,79494.9,0.0,0.88668,8e-05,13.56183]
[1778756016791,36.24,79494.02,0.0,0.88663,8e-05,13.56591]
[1778756024804,36.24,79493.76,0.0,0.88663,8e-05,13.56546]
[1778756028836,36.24,79529.42,0.0,0.8893,7e-05,13.3427]
[1778756029842,36.24,79536.96,0.0,0.88985,7e-05,13.29593]
[1778756030849,36.24,79538.34,0.0,0.88995,7e-05,13.28753]
[1778756035885,36.24,79546.45,0.0,0.89054,7e-05,13.23813]
[1778756036934,36.24,79551.99,0.0,0.89094,7e-05,13.20408]
[1778756038905,36.24,79555.64,0.0,0.8912,7e-05,13.18166]
[1778756041927,36.24,79562.01,0.0,0.89166,7e-05,13.14263]
[1778756042933,36.24,79566.89,0.0,0.89202,7e-05,13.11198]
[1778756044947,36.24,79574.82,0.0,0.8926,7e-05,13.06269]
[1778756049990,36.24,79571.59,0.0,0.89238,7e-05,13.08171]
[1778756055029,36.24,79572.86,0.0,0.89248,7e-05,13.07311]
[1778756060066,36.23,79577.45,0.0,0.89282,7e-05,13.04415]
[1778756061070,36.23,79582.19,0.0,0.89316,7e-05,13.01472]
[1778756067111,36.23,79585.67,0.0,0.89341,7e-05,12.99299]
[1778756070132,36.23,79575.68,0.0,0.8927,7e-05,13.05422]
[1778756072147,36.23,79569.58,0.0,0.89229,7e-05,13.08756]
[1778756077197,36.23,79570.74,0.0,0.89238,7e-05,13.07959]
[1778756082232,36.23,79571.1,0.0,0.89242,7e-05,13.07651]
[1778756087266,36.23,79568.76,0.0,0.89224,7e-05,13.09166]
[1778756092308,36.23,79570.54,0.0,0.89238,7e-05,13.07971]
[1778756097337,36.23,79571.98,0.0,0.89249,7e-05,13.07024]
[1778756102374,36.23,79574.21,0.0,0.89266,7e-05,13.05559]
[1778756107408,36.22,79577.56,0.0,0.89291,7e-05,13.03441]
[1778756109420,36.22,79584.56,0.0,0.89341,7e-05,12.99112]
[1778756114479,36.22,79586.19,0.0,0.89354,7e-05,12.9808]
[1778756119492,36.22,79587.61,0.0,0.89364,7e-05,12.97183]
[1778756121506,36.22,79592.92,0.0,0.89402,7e-05,12.93911]
[1778756123520,36.22,79595.74,0.0,0.89422,7e-05,12.92183]
[1778756130569,36.22,79596.77,0.0,0.89429,7e-05,12.91573]
[1778756135605,36.22,79596.62,0.0,0.89431,7e-05,12.91289]
[1778756140640,36.22,79593.34,0.0,0.89407,7e-05,12.93321]
[1778756142653,36.22,79589.87,0.0,0.89382,7e-05,12.95448]
[1778756147689,36.22,79589.36,0.0,0.89379,7e-05,12.9573]
[1778756149703,36.22,79594.38,0.0,0.89415,7e-05,12.92632]
[1778756154739,36.22,79593.64,0.0,0.8941,7e-05,12.93071]
[1778756157762,36.22,79599.74,0.0,0.89454,7e-05,12.89311]
[1778756159773,36.22,79603.46,0.0,0.8948,7e-05,12.87063]
[1778756164829,36.22,79604.52,0.0,0.89487,7e-05,12.86429]
[1778756169845,36.22,79607.26,0.0,0.89506,7e-05,12.84769]
[1778756172866,36.22,79602.79,0.0,0.89474,7e-05,12.87519]
[1778756179914,36.22,79601.89,0.0,0.89468,7e-05,12.88067]
[1778756182935,36.22,79595.71,0.0,0.89424,7e-05,12.91852]
[1778756184971,36.22,79594.38,0.0,0.89415,7e-05,12.92649]
[1778756189984,36.22,79595.0,0.0,0.8942,7e-05,12.92214]
[1778756195045,36.22,79595.02,0.0,0.89423,7e-05,12.91752]
[1778756200060,36.22,79594.77,0.0,0.89422,7e-05,12.91859]
[1778756205115,36.22,79590.72,0.0,0.89394,7e-05,12.94309]
[1778756208116,36.22,79587.54,0.0,0.89371,7e-05,12.96235]
[1778756214158,36.22,79588.88,0.0,0.89382,7e-05,12.95332]
[1778756220200,36.22,79586.96,0.0,0.89369,7e-05,12.96421]
[1778756225257,36.21,79588.69,0.0,0.89382,7e-05,12.95273]
[1778756230270,36.21,79588.16,0.0,0.89379,7e-05,12.95518]
[1778756235327,36.21,79584.49,0.0,0.89354,7e-05,12.97687]
[1778756240340,36.21,79583.84,0.0,0.89351,7e-05,12.97987]
[1778756245397,36.21,79582.76,0.0,0.89343,7e-05,12.98644]
[1778756251418,36.21,79582.2,0.0,0.89341,7e-05,12.98663]
[1778756255467,36.21,79576.24,0.0,0.89298,7e-05,13.02369]
[1778756260480,36.21,79576.59,0.0,0.893,7e-05,13.02194]
[1778756265537,36.21,79575.43,0.0,0.89291,7e-05,13.02959]
[1778756270550,36.21,79573.16,0.0,0.89274,7e-05,13.04411]
[1778756275607,36.22,79570.88,0.0,0.89257,7e-05,13.05865]
[1778756280619,36.22,79569.79,0.0,0.89248,7e-05,13.06583]
[1778756285677,36.22,79570.03,0.0,0.89249,7e-05,13.06483]
[1778756288684,36.22,79563.83,0.0,0.89204,7e-05,13.1037]
[1778756289683,36.22,79557.5,0.0,0.89157,7e-05,13.14318]
[1778756290691,36.22,79556.96,0.0,0.89153,7e-05,13.14684]
[1778756295770,36.22,79555.78,0.0,0.89143,7e-05,13.15522]
[1778756298746,36.22,79550.57,0.0,0.89105,7e-05,13.18784]
[1778756300760,36.22,79546.25,0.0,0.89073,7e-05,13.21517]
[1778756305843,36.23,79551.1,0.0,0.89106,7e-05,13.18656]
[1778756311837,36.23,79555.18,0.0,0.89137,7e-05,13.15922]
[1778756316873,36.23,79555.2,0.0,0.89135,7e-05,13.1608]
[1778756321907,36.24,79552.67,0.0,0.89114,7e-05,13.1782]
[1778756326942,36.24,79549.89,0.0,0.89092,7e-05,13.19708]
[1778756331977,36.24,79550.82,0.0,0.89097,7e-05,13.19307]
[1778756337012,36.25,79549.05,0.0,0.89082,7e-05,13.20577]
[1778756342052,36.25,79545.86,0.0,0.89057,7e-05,13.22713]
[1778756349100,36.25,79548.41,0.0,0.89073,7e-05,13.21346]
[1778756354135,36.26,79548.49,0.0,0.89072,7e-05,13.21446]
[1778756359170,36.26,79550.03,0.0,0.89082,7e-05,13.2064]
[1778756364205,36.26,79552.16,0.0,0.89095,7e-05,13.19476]
[1778756369240,36.26,79549.66,0.0,0.89075,7e-05,13.21171]
[1778756376338,36.27,79551.75,0.0,0.89091,7e-05,13.19683]
[1778756382331,36.27,79550.53,0.0,0.8908,7e-05,13.20612]
[1778756387366,36.27,79550.73,0.0,0.8908,7e-05,13.20626]
[1778756392403,36.28,79554.58,0.0,0.89106,7e-05,13.18395]
[1778756397437,36.28,79553.35,0.0,0.89096,7e-05,13.19309]
[1778756402474,36.28,79551.91,0.0,0.89083,7e-05,13.20345]
[1778756407508,36.28,79558.04,0.0,0.89126,7e-05,13.16712]
[1778756412545,36.29,79557.78,0.0,0.89123,7e-05,13.17033]
[1778756417578,36.29,79557.84,0.0,0.89121,7e-05,13.17156]
[1778756424626,36.29,79559.87,0.0,0.89133,7e-05,13.16132]
[1778756429661,36.3,79560.33,0.0,0.89135,7e-05,13.16013]
[1778756434696,36.3,79559.51,0.0,0.89129,7e-05,13.16323]
[1778756439733,36.3,79563.47,0.0,0.89156,7e-05,13.1406]
[1778756446831,36.31,79563.53,0.0,0.89154,7e-05,13.14282]
[1778756452825,36.31,79562.24,0.0,0.89142,7e-05,13.15296]
[1778756457859,36.32,79560.31,0.0,0.89126,7e-05,13.16663]
[1778756462893,36.32,79559.87,0.0,0.8912,7e-05,13.17104]
[1778756468939,36.32,79558.62,0.0,0.89109,7e-05,13.18074]
[1778756473971,36.33,79559.87,0.0,0.89116,7e-05,13.17466]
[1778756479006,36.33,79560.67,0.0,0.8912,7e-05,13.17141]
[1778756484042,36.33,79559.57,0.0,0.8911,7e-05,13.17983]
[1778756489078,36.33,79565.52,0.0,0.89153,7e-05,13.14376]
[1778756492099,36.33,79574.77,0.0,0.89222,7e-05,13.08289]
[1778756493107,36.33,79578.47,0.0,0.89249,7e-05,13.06022]
[1778756498148,36.34,79577.24,0.0,0.8924,7e-05,13.06839]
[1778756503183,36.34,79577.03,0.0,0.89238,7e-05,13.06987]
[1778756508218,36.34,79575.2,0.0,0.89224,7e-05,13.08153]
[1778756513253,36.34,79573.75,0.0,0.89214,7e-05,13.09047]
[1778756519300,36.33,79577.78,0.0,0.89244,7e-05,13.06492]
[1778756524334,36.33,79579.32,0.0,0.89256,7e-05,13.05453]
[1778756529371,36.33,79579.32,0.0,0.89257,7e-05,13.0533]
[1778756534409,36.33,79580.36,0.0,0.89266,7e-05,13.04566]
[1778756539443,36.33,79580.18,0.0,0.89266,7e-05,13.04546]
[1778756544478,36.32,79579.27,0.0,0.89261,7e-05,13.04972]
[1778756549514,36.32,79580.58,0.0,0.89271,7e-05,13.04097]
[1778756554548,36.32,79581.99,0.0,0.89284,7e-05,13.02863]
[1778756559583,36.32,79581.94,0.0,0.89283,7e-05,13.0292]
[1778756564619,36.32,79582.67,0.0,0.89288,7e-05,13.02496]
[1778756565626,36.32,79571.92,0.0,0.89211,7e-05,13.09112]
[1778756566633,36.32,79562.88,0.0,0.89145,7e-05,13.14675]
[1778756567679,36.32,79547.62,0.0,0.89034,7e-05,13.24114]
[1778756568647,36.32,79547.62,0.0,0.89034,7e-05,13.24125]
[1778756570662,36.32,79542.46,0.0,0.88996,7e-05,13.27333]
[1778756575696,36.33,79544.3,0.0,0.89009,7e-05,13.26238]
[1778756580730,36.33,79547.49,0.0,0.89031,7e-05,13.24328]
[1778756585770,36.33,79548.08,0.0,0.89035,7e-05,13.24041]
[1778756590809,36.33,79542.84,0.0,0.88995,7e-05,13.27374]
[1778756596846,36.33,79543.12,0.0,0.88996,7e-05,13.27286]
[1778756602888,36.33,79541.66,0.0,0.88985,7e-05,13.28276]
[1778756607964,36.33,79537.88,0.0,0.88956,7e-05,13.3068]
[1778756614972,36.34,79534.02,0.0,0.8893,7e-05,13.3273]
[1778756620015,36.34,79535.21,0.0,0.88938,7e-05,13.32017]
[1778756625067,36.34,79527.59,0.0,0.88882,7e-05,13.36751]
[1778756626074,36.34,79517.88,0.0,0.88809,7e-05,13.42801]
[1778756627080,36.34,79514.49,0.0,0.88784,7e-05,13.44924]
[1778756629094,36.34,79512.87,0.0,0.88772,7e-05,13.45959]
[1778756634129,36.34,79515.41,0.0,0.8879,7e-05,13.44447]
[1778756639167,36.34,79515.06,0.0,0.88787,7e-05,13.44709]
[1778756644200,36.34,79519.09,0.0,0.88816,7e-05,13.42234]
[1778756649234,36.34,79522.45,0.0,0.88841,7e-05,13.4017]
[1778756654272,36.34,79517.52,0.0,0.88804,7e-05,13.43238]
[1778756655277,36.34,79514.23,0.0,0.8878,7e-05,13.45276]
[1778756660312,36.34,79520.51,0.0,0.88827,7e-05,13.41347]
[1778756665346,36.34,79522.57,0.0,0.88842,7e-05,13.40058]
[1778756670382,36.34,79522.57,0.0,0.88842,7e-05,13.4005]
[1778756675416,36.34,79520.27,0.0,0.88828,7e-05,13.41077]
[1778756680451,36.34,79517.08,0.0,0.88805,7e-05,13.43043]
[1778756685486,36.34,79513.7,0.0,0.8878,7e-05,13.45129]
[1778756688528,36.34,79524.92,0.0,0.88863,7e-05,13.38161]
[1778756690522,36.34,79525.64,0.0,0.88869,7e-05,13.37659]
[1778756695558,36.34,79525.19,0.0,0.88867,7e-05,13.37815]
[1778756700595,36.34,79528.33,0.0,0.8889,7e-05,13.35866]
[1778756703624,36.34,79523.4,0.0,0.88853,7e-05,13.38991]
[1778756708698,36.34,79520.03,0.0,0.88827,7e-05,13.41189]
[1778756714695,36.34,79520.52,0.0,0.88828,7e-05,13.41048]
[1778756719730,36.34,79520.27,0.0,0.88825,7e-05,13.4134]
[1778756725772,36.35,79520.69,0.0,0.88826,7e-05,13.41244]
[1778756734835,36.35,79520.65,0.0,0.88826,7e-05,13.41116]
[1778756743899,36.36,79520.9,0.0,0.88825,7e-05,13.41207]
[1778756748988,36.36,79521.63,0.0,0.88828,7e-05,13.40916]
[1778756755989,36.36,79521.76,0.0,0.88827,7e-05,13.41023]
[1778756761019,36.37,79521.48,0.0,0.88824,7e-05,13.41302]
[1778756766053,36.37,79521.51,0.0,0.88822,7e-05,13.41441]
[1778756772096,36.37,79521.35,0.0,0.88821,7e-05,13.41578]
[1778756777131,36.37,79521.36,0.0,0.88821,7e-05,13.41554]
[1778756781159,36.37,79514.05,0.0,0.88767,7e-05,13.46072]
[1778756786194,36.37,79509.67,0.0,0.88735,7e-05,13.48747]
[1778756791229,36.37,79506.95,0.0,0.88718,7e-05,13.4999]
[1778756796264,36.37,79499.64,0.0,0.88663,7e-05,13.54485]
[1778756797272,36.37,79493.99,0.0,0.88621,8e-05,13.57985]
[1778756802306,36.36,79492.56,0.0,0.88611,8e-05,13.5879]
[1778756808348,36.36,79490.66,0.0,0.88598,8e-05,13.59885]
[1778756813384,36.36,79488.73,0.0,0.88584,8e-05,13.61021]
[1778756818418,36.36,79487.02,0.0,0.88572,8e-05,13.62028]
[1778756819472,36.36,79479.04,0.0,0.88512,8e-05,13.66989]
[1778756821439,36.36,79478.52,0.0,0.88508,8e-05,13.67282]
[1778756826473,36.36,79494.76,0.0,0.88632,8e-05,13.57089]
[1778756827481,36.36,79498.6,0.0,0.88661,7e-05,13.54698]
[1778756832516,36.36,79502.42,0.0,0.88689,7e-05,13.52333]
[1778756839565,36.36,79501.79,0.0,0.88684,7e-05,13.52742]
[1778756844602,36.36,79501.34,0.0,0.88681,7e-05,13.53029]
[1778756849695,36.36,79503.2,0.0,0.88695,7e-05,13.51881]
[1778756854671,36.36,79508.59,0.0,0.88737,7e-05,13.48152]
[1778756859764,36.36,79511.04,0.0,0.88755,7e-05,13.46663]
[1778756865751,36.36,79512.61,0.0,0.88767,7e-05,13.4572]
[1778756870787,36.36,79513.89,0.0,0.88776,7e-05,13.44948]
[1778756875822,36.36,79514.71,0.0,0.88782,7e-05,13.44457]
[1778756880866,36.36,79513.62,0.0,0.88774,7e-05,13.45139]
[1778756885892,36.36,79517.06,0.0,0.88799,7e-05,13.43013]
[1778756890927,36.36,79518.63,0.0,0.88811,7e-05,13.42056]
[1778756897978,36.36,79519.17,0.0,0.88814,7e-05,13.41738]
[1778756903012,36.36,79519.75,0.0,0.88818,7e-05,13.4145]
[1778756910119,36.37,79520.05,0.0,0.88818,7e-05,13.41486]
[1778756914090,36.37,79525.08,0.0,0.88856,7e-05,13.38097]
[1778756919125,36.37,79521.65,0.0,0.88829,7e-05,13.40388]
[1778756924166,36.38,79521.54,0.0,0.88826,7e-05,13.40643]
[1778756929202,36.38,79517.74,0.0,0.88796,7e-05,13.43149]
[1778756934236,36.38,79516.58,0.0,0.88786,7e-05,13.44]
[1778756937262,36.38,79524.16,0.0,0.88841,7e-05,13.39386]
[1778756939273,36.38,79536.29,0.0,0.8893,7e-05,13.31946]
[1778756940331,36.39,79540.55,0.0,0.8896,7e-05,13.2941]
[1778756945313,36.39,79546.87,0.0,0.89004,7e-05,13.2569]
[1778756950401,36.39,79545.35,0.0,0.88991,7e-05,13.26771]
[1778756957396,36.4,79544.05,0.0,0.8898,7e-05,13.27781]
[1778756962432,36.4,79543.96,0.0,0.88977,7e-05,13.27997]
[1778756967469,36.41,79545.21,0.0,0.88982,7e-05,13.27552]
[1778756972505,36.41,79549.25,0.0,0.89011,7e-05,13.25011]
[1778756977537,36.42,79548.97,0.0,0.89005,7e-05,13.25505]
[1778756982578,36.42,79553.0,0.0,0.8903,7e-05,13.23381]
[1778756983579,36.43,79559.99,0.0,0.8908,7e-05,13.19151]
[1778756984586,36.43,79562.46,0.0,0.89098,7e-05,13.17681]
[1778756987609,36.43,79568.04,0.0,0.89138,7e-05,13.14315]
[1778756989621,36.43,79576.92,0.0,0.89201,7e-05,13.08914]
[1778756994657,36.43,79575.77,0.0,0.89191,7e-05,13.09781]
[1778756999691,36.43,79576.36,0.0,0.89193,7e-05,13.09582]
[1778757004732,36.44,79582.11,0.0,0.89233,7e-05,13.06219]
[1778757010774,36.44,79581.41,0.0,0.89225,7e-05,13.06882]
[1778757015810,36.44,79582.47,0.0,0.89232,7e-05,13.06358]
[1778757020900,36.45,79580.27,0.0,0.89214,7e-05,13.07854]
[1778757029912,36.45,79581.38,0.0,0.89219,7e-05,13.0742]
[1778757037963,36.46,79580.19,0.0,0.89211,7e-05,13.07914]
[1778757043000,36.46,79573.12,0.0,0.89159,7e-05,13.12394]
[1778757046023,36.46,79570.05,0.0,0.89134,7e-05,13.14468]
[1778757051117,36.46,79570.85,0.0,0.89138,7e-05,13.14157]
[1778757057102,36.47,79570.43,0.0,0.89132,7e-05,13.14686]
[1778757062137,36.47,79572.03,0.0,0.89141,7e-05,13.13927]
[1778757067172,36.48,79573.1,0.0,0.89146,7e-05,13.13467]
[1778757076235,36.48,79572.62,0.0,0.89142,7e-05,13.13885]
[1778757081329,36.48,79573.7,0.0,0.89148,7e-05,13.13309]
[1778757088347,36.48,79574.5,0.0,0.89153,7e-05,13.12923]
[1778757097410,36.49,79574.67,0.0,0.89155,7e-05,13.12569]
[1778757100430,36.49,79567.02,0.0,0.89099,7e-05,13.17309]
[1778757105465,36.49,79567.02,0.0,0.89097,7e-05,13.17485]
[1778757110501,36.49,79564.92,0.0,0.8908,7e-05,13.18976]
[1778757116542,36.5,79564.62,0.0,0.89075,7e-05,13.19396]
[1778757121610,36.5,79569.76,0.0,0.8911,7e-05,13.16438]
[1778757126613,36.51,79569.6,0.0,0.89106,7e-05,13.16751]
[1778757131680,36.51,79569.59,0.0,0.89104,7e-05,13.16969]
[1778757136682,36.51,79569.21,0.0,0.89099,7e-05,13.17411]
[1778757141750,36.52,79568.09,0.0,0.89088,7e-05,13.18299]
[1778757146753,36.52,79567.77,0.0,0.89083,7e-05,13.18693]
[1778757151820,36.53,79567.97,0.0,0.89085,7e-05,13.18369]
[1778757156823,36.53,79561.89,0.0,0.89039,7e-05,13.22295]
[1778757157829,36.53,79560.04,0.0,0.89025,7e-05,13.23464]
[1778757162865,36.53,79555.88,0.0,0.88993,7e-05,13.2618]
[1778757165886,36.53,79550.25,0.0,0.88951,7e-05,13.29737]
[1778757170921,36.54,79549.51,0.0,0.88944,7e-05,13.30331]
[1778757175957,36.54,79545.42,0.0,0.88912,7e-05,13.32986]
[1778757180992,36.54,79544.49,0.0,0.88904,7e-05,13.33692]
[1778757182032,36.54,79536.6,0.0,0.88845,7e-05,13.38581]
[1778757184011,36.54,79532.46,0.0,0.88814,7e-05,13.41181]
[1778757191061,36.55,79532.24,0.0,0.88811,7e-05,13.41422]
[1778757196096,36.55,79533.42,0.0,0.88819,7e-05,13.40761]
[1778757201131,36.55,79525.23,0.0,0.88758,7e-05,13.45863]
[1778757203145,36.55,79524.19,0.0,0.8875,7e-05,13.46509]
[1778757208180,36.55,79523.83,0.0,0.88748,7e-05,13.46721]
[1778757213215,36.55,79526.28,0.0,0.88769,7e-05,13.44792]
[1778757218250,36.55,79527.63,0.0,0.88779,7e-05,13.43937]
[1778757223287,36.55,79528.22,0.0,0.88784,7e-05,13.43543]
[1778757228322,36.55,79529.31,0.0,0.88792,7e-05,13.42836]
[1778757234364,36.54,79529.88,0.0,0.88797,7e-05,13.42439]
[1778757239399,36.54,79530.71,0.0,0.88804,7e-05,13.41887]
[1778757244434,36.54,79532.38,0.0,0.88816,7e-05,13.40816]
[1778757249470,36.54,79532.43,0.0,0.88817,7e-05,13.40745]
[1778757251485,36.54,79523.4,0.0,0.88751,7e-05,13.46292]
[1778757252525,36.54,79514.96,0.0,0.88688,7e-05,13.51491]
[1778757253498,36.54,79514.96,0.0,0.88688,7e-05,13.51468]
[1778757254515,36.54,79508.71,0.0,0.88642,7e-05,13.5534]
[1778757255517,36.54,79507.54,0.0,0.88633,7e-05,13.56065]
[1778757260551,36.54,79506.65,0.0,0.88626,7e-05,13.56618]
[1778757267597,36.54,79505.1,0.0,0.88614,7e-05,13.57592]
[1778757272674,36.54,79502.95,0.0,0.88601,7e-05,13.58538]
[1778757277667,36.54,79495.58,0.0,0.88545,8e-05,13.63124]
[1778757279682,36.54,79491.9,0.0,0.88518,8e-05,13.65401]
[1778757290759,36.54,79490.58,0.0,0.88507,8e-05,13.6628]
[1778757295795,36.54,79486.21,0.0,0.88474,8e-05,13.68979]
[1778757300833,36.54,79481.79,0.0,0.88441,8e-05,13.71731]
[1778757302891,36.54,79470.5,0.0,0.88355,8e-05,13.78772]
[1778757303851,36.55,79470.16,0.0,0.88351,8e-05,13.79075]
[1778757308885,36.55,79471.73,0.0,0.88361,8e-05,13.78263]
[1778757313920,36.55,79469.47,0.0,0.88341,8e-05,13.79871]
[1778757318955,36.56,79459.73,0.0,0.88265,8e-05,13.86147]
[1778757319962,36.56,79452.6,0.0,0.8821,8e-05,13.90589]
[1778757320969,36.56,79453.39,0.0,0.88216,8e-05,13.90119]
[1778757326005,36.56,79447.87,0.0,0.88172,8e-05,13.93674]
[1778757331040,36.56,79447.06,0.0,0.88167,8e-05,13.93866]
[1778757333105,36.56,79455.7,0.0,0.88233,8e-05,13.88516]
[1778757335070,36.56,79457.52,0.0,0.88247,8e-05,13.87425]
[1778757340103,36.56,79457.36,0.0,0.88244,8e-05,13.87657]
[1778757345138,36.57,79466.82,0.0,0.88315,8e-05,13.81905]
[1778757346148,36.57,79469.93,0.0,0.88338,8e-05,13.80007]
[1778757351180,36.57,79467.98,0.0,0.88321,8e-05,13.81413]
[1778757356222,36.58,79467.88,0.0,0.88318,8e-05,13.81671]
[1778757361252,36.58,79468.63,0.0,0.88321,8e-05,13.81395]
[1778757366287,36.58,79469.69,0.0,0.88327,8e-05,13.8092]
[1778757371320,36.59,79470.82,0.0,0.88334,8e-05,13.80395]
[1778757376355,36.59,79472.51,0.0,0.88344,8e-05,13.7952]
[1778757381390,36.59,79474.99,0.0,0.88361,8e-05,13.78158]
[1778757386425,36.6,79478.3,0.0,0.88384,8e-05,13.76317]
[1778757391463,36.6,79479.21,0.0,0.88392,8e-05,13.75492]
[1778757400524,36.61,79479.68,0.0,0.88391,8e-05,13.75542]
[1778757409590,36.61,79481.03,0.0,0.88398,8e-05,13.74967]
[1778757414622,36.61,79481.56,0.0,0.884,8e-05,13.74797]
[1778757419659,36.62,79482.1,0.0,0.88403,8e-05,13.74614]
[1778757424693,36.62,79482.82,0.0,0.88406,8e-05,13.74318]
[1778757429728,36.62,79479.12,0.0,0.88376,8e-05,13.76779]
[1778757434763,36.63,79482.12,0.0,0.88397,8e-05,13.75057]
[1778757439798,36.63,79482.27,0.0,0.88397,8e-05,13.75115]
[1778757444833,36.63,79483.2,0.0,0.88402,8e-05,13.74687]
[1778757449871,36.63,79486.15,0.0,0.88423,8e-05,13.73012]
[1778757454903,36.64,79484.65,0.0,0.88412,8e-05,13.737]
[1778757460946,36.64,79485.52,0.0,0.88416,8e-05,13.73349]
[1778757465981,36.64,79485.18,0.0,0.88412,8e-05,13.73715]
[1778757472024,36.65,79484.25,0.0,0.88403,8e-05,13.74474]
[1778757477058,36.65,79483.69,0.0,0.88397,8e-05,13.7497]
[1778757482093,36.65,79486.72,0.0,0.88418,8e-05,13.73236]
[1778757484158,36.65,79492.18,0.0,0.88458,8e-05,13.69922]
[1778757490149,36.66,79493.12,0.0,0.88463,8e-05,13.69551]
[1778757495185,36.66,79493.83,0.0,0.88466,8e-05,13.69284]
[1778757501226,36.67,79494.33,0.0,0.88467,8e-05,13.69212]
[1778757506261,36.67,79496.67,0.0,0.88483,8e-05,13.67905]
[1778757510289,36.67,79504.51,0.0,0.8854,7e-05,13.63202]
[1778757514370,36.68,79511.84,0.0,0.88596,7e-05,13.58446]
[1778757516331,36.68,79511.53,0.0,0.88593,7e-05,13.58705]
[1778757521366,36.68,79510.48,0.0,0.88582,7e-05,13.59604]
[1778757526401,36.69,79508.98,0.0,0.88568,7e-05,13.60794]
[1778757531439,36.69,79506.6,0.0,0.88547,7e-05,13.62534]
[1778757536475,36.7,79505.5,0.0,0.88535,7e-05,13.63489]
[1778757541510,36.7,79504.61,0.0,0.88525,8e-05,13.64322]
[1778757546544,36.71,79502.13,0.0,0.88503,8e-05,13.6614]
[1778757551583,36.71,79499.78,0.0,0.88482,8e-05,13.67877]
[1778757556617,36.72,79501.17,0.0,0.88489,8e-05,13.67315]
[1778757561652,36.72,79505.33,0.0,0.88517,7e-05,13.65051]
[1778757566687,36.73,79503.97,0.0,0.88503,8e-05,13.66212]
[1778757572729,36.74,79502.88,0.0,0.88493,8e-05,13.66865]
[1778757578771,36.75,79502.15,0.0,0.88483,8e-05,13.67687]
[1778757583814,36.75,79502.08,0.0,0.88479,8e-05,13.68038]
[1778757584863,36.75,79485.9,0.0,0.88356,8e-05,13.78093]
[1778757587841,36.76,79483.91,0.0,0.88339,8e-05,13.7949]
[1778757593881,36.76,79482.46,0.0,0.88324,8e-05,13.80688]
[1778757598916,36.77,79482.41,0.0,0.88321,8e-05,13.80933]
[1778757603951,36.77,79484.2,0.0,0.88332,8e-05,13.80048]
[1778757608986,36.77,79484.24,0.0,0.8833,8e-05,13.80247]
[1778757612025,36.78,79507.71,0.0,0.88506,7e-05,13.65849]
[1778757613031,36.78,79518.19,0.0,0.88583,7e-05,13.59465]
[1778757615084,36.78,79509.55,0.0,0.88518,7e-05,13.64827]
[1778757617059,36.78,79509.08,0.0,0.88514,7e-05,13.65193]
[1778757622094,36.78,79508.32,0.0,0.88505,7e-05,13.65949]
[1778757629148,36.79,79508.67,0.0,0.88504,7e-05,13.66001]
[1778757634181,36.79,79507.42,0.0,0.88496,7e-05,13.6651]
[1778757635243,36.79,79496.87,0.0,0.88416,8e-05,13.73113]
[1778757641230,36.8,79496.68,0.0,0.88411,8e-05,13.73477]
[1778757648281,36.81,79496.8,0.0,0.88408,8e-05,13.73756]
[1778757654322,36.81,79496.81,0.0,0.88405,8e-05,13.74015]
[1778757661371,36.82,79497.27,0.0,0.88404,8e-05,13.74104]
[1778757666406,36.82,79497.78,0.0,0.88405,8e-05,13.74055]
[1778757671441,36.83,79496.84,0.0,0.88394,8e-05,13.74896]
[1778757677484,36.83,79493.5,0.0,0.88366,8e-05,13.77252]
[1778757680505,36.84,79485.92,0.0,0.88307,8e-05,13.82068]
[1778757682518,36.84,79483.7,0.0,0.88289,8e-05,13.83515]
[1778757688560,36.84,79485.28,0.0,0.88298,8e-05,13.82755]
[1778757693597,36.85,79475.32,0.0,0.88223,8e-05,13.88679]
[1778757695764,36.85,79473.07,0.0,0.88206,8e-05,13.90115]
[1778757701653,36.85,79475.06,0.0,0.8822,8e-05,13.88997]
[1778757705834,36.85,79474.53,0.0,0.88215,8e-05,13.89382]
[1778757711723,36.85,79479.83,0.0,0.88254,8e-05,13.86179]
[1778757717766,36.85,79477.78,0.0,0.88238,8e-05,13.87521]
[1778757722800,36.85,79473.5,0.0,0.88205,8e-05,13.90206]
[1778757723807,36.85,79467.44,0.0,0.88158,8e-05,13.9396]
[1778757725976,36.85,79457.7,0.0,0.88084,8e-05,13.99987]
[1778757731863,36.85,79455.31,0.0,0.88066,8e-05,14.0143]
[1778757736050,36.85,79450.38,0.0,0.88028,8e-05,14.04438]
[1778757741933,36.85,79447.78,0.0,0.88009,8e-05,14.05987]
[1778757746969,36.85,79447.37,0.0,0.88007,8e-05,14.06163]
[1778757752005,36.85,79442.98,0.0,0.87977,8e-05,14.08406]
[1778757753010,36.85,79436.55,0.0,0.87927,8e-05,14.1238]
[1778757756194,36.85,79445.92,0.0,0.88001,8e-05,14.06482]
[1778757757038,36.85,79445.92,0.0,0.88001,8e-05,14.06467]
[1778757762073,36.84,79438.71,0.0,0.87946,8e-05,14.10895]
[1778757764087,36.84,79434.57,0.0,0.87914,8e-05,14.13419]
[1778757769122,36.84,79433.93,0.0,0.8791,8e-05,14.13731]
[1778757774157,36.84,79432.6,0.0,0.87901,8e-05,14.14479]
[1778757779193,36.84,79434.7,0.0,0.87918,8e-05,14.13111]
[1778757784228,36.84,79430.5,0.0,0.87886,8e-05,14.15659]
[1778757786404,36.84,79424.22,0.0,0.87837,8e-05,14.19535]
[1778757788256,36.84,79422.9,0.0,0.87828,8e-05,14.20319]
[1778757792284,36.84,79418.41,0.0,0.87794,8e-05,14.2302]
[1778757797319,36.83,79418.73,0.0,0.87798,8e-05,14.22679]
[1778757802354,36.83,79420.95,0.0,0.87817,8e-05,14.21181]
[1778757807389,36.83,79421.07,0.0,0.87818,8e-05,14.21104]
[1778757812424,36.83,79417.57,0.0,0.87793,8e-05,14.22892]
[1778757817459,36.83,79420.15,0.0,0.87812,8e-05,14.21407]
[1778757822513,36.83,79420.26,0.0,0.87811,8e-05,14.2145]
[1778757827544,36.84,79420.54,0.0,0.87812,8e-05,14.21383]
[1778757832578,36.84,79419.47,0.0,0.87802,8e-05,14.22148]
[1778757837617,36.84,79420.26,0.0,0.87807,8e-05,14.21752]
[1778757842652,36.84,79420.46,0.0,0.87808,8e-05,14.21721]
[1778757847687,36.84,79421.77,0.0,0.87817,8e-05,14.21]
[1778757852722,36.85,79422.6,0.0,0.87822,8e-05,14.2058]
[1778757858764,36.85,79422.32,0.0,0.87819,8e-05,14.20864]
[1778757865813,36.85,79422.67,0.0,0.8782,8e-05,14.20772]
[1778757871855,36.85,79423.34,0.0,0.87827,8e-05,14.20061]
[1778757877036,36.85,79422.89,0.0,0.87822,8e-05,14.20429]
[1778757883940,36.86,79423.26,0.0,0.87823,8e-05,14.20321]
[1778757885953,36.86,79417.22,0.0,0.87776,8e-05,14.24109]
[1778757890989,36.86,79410.78,0.0,0.87725,8e-05,14.28168]
[1778757895016,36.86,79404.96,0.0,0.87679,8e-05,14.31815]
[1778757897176,36.86,79402.03,0.0,0.87656,8e-05,14.33637]
[1778757903075,36.86,79402.0,0.0,0.87656,8e-05,14.3365]
[1778757908107,36.86,79402.11,0.0,0.87656,8e-05,14.33579]
[1778757912137,36.86,79392.27,0.0,0.87578,8e-05,14.39771]
[1778757913146,36.86,79378.18,0.0,0.87466,8e-05,14.48612]
[1778757915156,36.87,79367.44,0.0,0.87376,8e-05,14.55664]
[1778757917327,36.88,79362.38,0.0,0.87326,8e-05,14.59549]
[1778757922210,36.89,79356.46,0.0,0.87276,8e-05,14.63478]
[1778757924221,36.89,79368.66,0.0,0.87372,8e-05,14.55973]
[1778757925228,36.89,79376.83,0.0,0.87436,8e-05,14.50986]
[1778757926236,36.89,79378.16,0.0,0.87446,8e-05,14.50204]
[1778757931273,36.9,79380.27,0.0,0.87464,8e-05,14.48624]
[1778757934294,36.9,79385.37,0.0,0.87503,8e-05,14.45537]
[1778757937468,36.9,79389.83,0.0,0.87537,8e-05,14.42865]
[1778757944365,36.9,79390.5,0.0,0.87539,8e-05,14.42703]
[1778757949398,36.91,79391.03,0.0,0.87541,8e-05,14.4256]
[1778757954433,36.91,79385.95,0.0,0.87498,8e-05,14.45919]
[1778757955440,36.91,79380.85,0.0,0.87457,8e-05,14.49134]
[1778757957608,36.91,79378.37,0.0,0.87437,8e-05,14.50737]
[1778757961487,36.92,79388.55,0.0,0.87517,8e-05,14.44497]
[1778757962495,36.92,79387.28,0.0,0.87506,8e-05,14.45358]
[1778757963503,36.92,79380.02,0.0,0.87448,8e-05,14.49884]
[1778757964509,36.92,79375.5,0.0,0.87412,8e-05,14.52732]
[1778757969543,36.92,79374.46,0.0,0.87402,8e-05,14.53499]
[1778757974578,36.92,79373.31,0.0,0.87391,8e-05,14.54322]
[1778757979613,36.92,79374.75,0.0,0.87401,8e-05,14.53538]
[1778757984648,36.93,79374.32,0.0,0.87397,8e-05,14.53919]
[1778757989683,36.93,79374.87,0.0,0.874,8e-05,14.53677]
[1778757995725,36.93,79376.23,0.0,0.87412,8e-05,14.52537]
[1778758000760,36.93,79378.93,0.0,0.87432,8e-05,14.50945]
[1778758004788,36.93,79384.04,0.0,0.87472,8e-05,14.47835]
[1778758006802,36.94,79386.69,0.0,0.87493,8e-05,14.46232]
[1778758010830,36.94,79379.37,0.0,0.87433,8e-05,14.50909]
[1778758013852,36.94,79371.58,0.0,0.8737,8e-05,14.55793]
[1778758018888,36.94,79366.49,0.0,0.87329,8e-05,14.59011]
[1778758023927,36.94,79359.44,0.0,0.87272,8e-05,14.63446]
[1778758024935,36.94,79353.14,0.0,0.87221,8e-05,14.67386]
[1778758025941,36.94,79353.3,0.0,0.87223,8e-05,14.67286]
[1778758030976,36.94,79357.72,0.0,0.87257,8e-05,14.64667]
[1778758036011,36.95,79357.99,0.0,0.87257,8e-05,14.6464]
[1778758041046,36.95,79358.91,0.0,0.87263,8e-05,14.64197]
[1778758046081,36.95,79360.39,0.0,0.87273,8e-05,14.63405]
[1778758052123,36.95,79363.54,0.0,0.87299,8e-05,14.61191]
[1778758057161,36.96,79369.74,0.0,0.87347,8e-05,14.57457]
[1778758062193,36.96,79370.55,0.0,0.87352,8e-05,14.57089]
[1778758067228,36.97,79367.76,0.0,0.87326,8e-05,14.5915]
[1778758072265,36.98,79367.29,0.0,0.87316,8e-05,14.59925]
[1778758077300,36.99,79366.76,0.0,0.87303,8e-05,14.60953]
[1778758081328,36.99,79372.96,0.0,0.87351,8e-05,14.57168]
[1778758086363,36.99,79376.41,0.0,0.87378,8e-05,14.55103]
[1778758091399,36.99,79375.97,0.0,0.87373,8e-05,14.55507]
[1778758096434,37.0,79375.42,0.0,0.87367,8e-05,14.55947]
[1778758101470,37.0,79375.54,0.0,0.87367,8e-05,14.55965]
[1778758106509,37.0,79370.0,0.0,0.87322,8e-05,14.59501]
[1778758111540,37.0,79370.36,0.0,0.87326,8e-05,14.58984]
[1778758118741,37.01,79370.34,0.0,0.87324,8e-05,14.59137]
[1778758124631,37.01,79370.83,0.0,0.87326,8e-05,14.58959]
[1778758131681,37.01,79367.45,0.0,0.87297,8e-05,14.61212]
[1778758135725,37.01,79308.54,0.0,0.86818,8e-05,14.98083]
[1778758137723,37.01,79302.7,0.0,0.8677,8e-05,15.01748]
[1778758138916,37.01,79323.86,0.0,0.86944,8e-05,14.88456]
[1778758139740,37.01,79323.86,0.0,0.86945,8e-05,14.88423]
[1778758140745,37.01,79327.94,0.0,0.86978,8e-05,14.85847]
[1778758142758,37.01,79325.36,0.0,0.86958,8e-05,14.87424]
[1778758146786,37.01,79332.01,0.0,0.87013,8e-05,14.83187]
[1778758147793,37.01,79337.52,0.0,0.87058,8e-05,14.79705]
[1778758148980,37.01,79343.08,0.0,0.87104,8e-05,14.762]
[1778758150814,37.01,79350.64,0.0,0.87166,8e-05,14.71427]
[1778758151821,37.0,79353.62,0.0,0.8719,8e-05,14.69524]
[1778758157863,37.0,79353.0,0.0,0.87186,8e-05,14.69817]
[1778758162898,37.0,79352.69,0.0,0.87184,8e-05,14.70043]
[1778758167932,37.01,79350.33,0.0,0.87163,8e-05,14.71619]
[1778758170954,37.01,79357.56,0.0,0.8722,8e-05,14.67221]
[1778758171961,37.01,79360.23,0.0,0.87244,8e-05,14.65179]
[1778758176997,37.01,79359.15,0.0,0.87233,8e-05,14.66015]
[1778758182031,37.01,79358.06,0.0,0.87224,8e-05,14.66729]
[1778758187066,37.01,79359.16,0.0,0.87233,8e-05,14.66049]
[1778758193109,37.01,79358.62,0.0,0.87228,8e-05,14.66403]
[1778758197141,37.01,79351.78,0.0,0.87173,8e-05,14.70679]
[1778758199156,37.01,79345.61,0.0,0.87123,8e-05,14.74524]
[1778758200166,37.01,79339.53,0.0,0.87074,8e-05,14.78313]
[1778758202175,37.01,79336.74,0.0,0.87051,8e-05,14.80083]
[1778758206203,37.01,79342.02,0.0,0.87093,8e-05,14.76862]
[1778758211238,37.02,79340.25,0.0,0.87076,8e-05,14.78149]
[1778758216272,37.02,79340.01,0.0,0.87072,8e-05,14.78505]
[1778758221308,37.03,79335.68,0.0,0.87034,8e-05,14.81411]
[1778758224329,37.03,79330.81,0.0,0.86993,8e-05,14.84558]
[1778758229542,37.03,79331.16,0.0,0.86993,8e-05,14.84543]
[1778758235409,37.04,79332.56,0.0,0.87005,8e-05,14.83477]
[1778758240444,37.04,79331.36,0.0,0.86993,8e-05,14.84405]
[1778758244472,37.04,79326.3,0.0,0.8695,8e-05,14.87706]
[1778758249682,37.05,79331.02,0.0,0.86986,8e-05,14.84927]
[1778758259752,37.05,79328.55,0.0,0.86961,8e-05,14.86848]
[1778758264614,37.06,79335.35,0.0,0.87014,8e-05,14.82801]
[1778758265619,37.06,79335.84,0.0,0.87018,8e-05,14.82542]
[1778758270655,37.06,79334.8,0.0,0.87006,8e-05,14.83416]
[1778758275690,37.07,79335.05,0.0,0.87006,8e-05,14.83475]
[1778758281731,37.07,79335.02,0.0,0.87002,8e-05,14.83737]
[1778758286766,37.08,79336.12,0.0,0.87009,8e-05,14.83255]
[1778758292808,37.08,79334.32,0.0,0.86994,8e-05,14.842]
[1778758297842,37.09,79339.17,0.0,0.87031,8e-05,14.81371]
[1778758302879,37.09,79339.26,0.0,0.87029,8e-05,14.81519]
[1778758307915,37.09,79340.31,0.0,0.87035,8e-05,14.81074]
[1778758312953,37.1,79339.34,0.0,0.87024,8e-05,14.81887]
[1778758318998,37.1,79338.18,0.0,0.87012,8e-05,14.82852]
[1778758324032,37.11,79334.21,0.0,0.86977,8e-05,14.85523]
[1778758329069,37.11,79334.83,0.0,0.8698,8e-05,14.85316]
[1778758333097,37.11,79329.77,0.0,0.86937,8e-05,14.88616]
[1778758335110,37.12,79331.84,0.0,0.86953,8e-05,14.87386]
[1778758337124,37.12,79334.81,0.0,0.86976,8e-05,14.85603]
[1778758342159,37.12,79332.46,0.0,0.86955,8e-05,14.87243]
[1778758347194,37.12,79326.53,0.0,0.86905,8e-05,14.91092]
[1778758349208,37.12,79318.43,0.0,0.86838,8e-05,14.96196]
[1778758352229,37.13,79314.32,0.0,0.86806,8e-05,14.98415]
[1778758355253,37.13,79308.97,0.0,0.86762,8e-05,15.01802]
[1778758357265,37.13,79300.3,0.0,0.8669,8e-05,15.07241]
[1778758358271,37.13,79292.98,0.0,0.86629,8e-05,15.11821]
[1778758359278,37.13,79289.76,0.0,0.86602,8e-05,15.13833]
[1778758363309,37.13,79286.47,0.0,0.86575,8e-05,15.15865]
[1778758368347,37.13,79283.67,0.0,0.86552,8e-05,15.17643]
[1778758373380,37.13,79277.38,0.0,0.86498,8e-05,15.21679]
[1778758378415,37.13,79275.85,0.0,0.86483,8e-05,15.22808]
[1778758383451,37.14,79277.45,0.0,0.86494,8e-05,15.21988]
[1778758388485,37.14,79275.16,0.0,0.86473,8e-05,15.23595]
[1778758393552,37.14,79273.97,0.0,0.8646,8e-05,15.24538]
[1778758395560,37.14,79285.54,0.0,0.86557,8e-05,15.17309]
[1778758396566,37.15,79290.35,0.0,0.86596,8e-05,15.14336]
[1778758399587,37.15,79296.27,0.0,0.86645,8e-05,15.10641]
[1778758403615,37.15,79291.17,0.0,0.86603,8e-05,15.13833]
[1778758410810,37.15,79294.22,0.0,0.86628,8e-05,15.11939]
[1778758418720,37.15,79295.52,0.0,0.86641,8e-05,15.1076]
[1778758419727,37.15,79305.53,0.0,0.86724,8e-05,15.04513]
[1778758420879,37.15,79310.55,0.0,0.86765,8e-05,15.01393]
[1778758423755,37.15,79311.28,0.0,0.8677,8e-05,15.00994]
[1778758428790,37.15,79303.37,0.0,0.86704,8e-05,15.06029]
[1778758433828,37.15,79300.86,0.0,0.86682,8e-05,15.07661]
[1778758438860,37.15,79299.13,0.0,0.86667,8e-05,15.08789]
[1778758443896,37.15,79299.18,0.0,0.86667,8e-05,15.08798]
[1778758448932,37.15,79300.61,0.0,0.86678,8e-05,15.07946]
[1778758453967,37.15,79301.48,0.0,0.86685,8e-05,15.07452]
[1778758459002,37.16,79302.02,0.0,0.86689,8e-05,15.07163]
[1778758464037,37.16,79294.84,0.0,0.86629,8e-05,15.11682]
[1778758469072,37.16,79293.66,0.0,0.86619,8e-05,15.12466]
[1778758474107,37.16,79293.39,0.0,0.86616,8e-05,15.12458]
[1778758479142,37.17,79294.42,0.0,0.86622,8e-05,15.12025]
[1778758481310,37.17,79289.23,0.0,0.86578,8e-05,15.15344]
[1778758487199,37.17,79286.17,0.0,0.8655,8e-05,15.17458]
[1778758488206,37.17,79277.13,0.0,0.86474,8e-05,15.2314]
[1778758489213,37.17,79271.71,0.0,0.86429,8e-05,15.26553]
[1778758494247,37.18,79273.42,0.0,0.86442,8e-05,15.25585]
[1778758499282,37.18,79277.51,0.0,0.86475,8e-05,15.23123]
[1778758501450,37.18,79284.31,0.0,0.86531,8e-05,15.18919]
[1778758505327,37.18,79286.12,0.0,0.86544,8e-05,15.179]
[1778758508355,37.18,79298.36,0.0,0.86645,8e-05,15.10324]
[1778758509355,37.18,79301.37,0.0,0.8667,8e-05,15.08462]
[1778758514390,37.18,79295.48,0.0,0.86621,8e-05,15.12121]
[1778758519426,37.18,79291.6,0.0,0.86589,8e-05,15.14576]
[1778758524461,37.19,79292.75,0.0,0.86596,8e-05,15.14019]
[1778758530503,37.19,79295.02,0.0,0.86612,8e-05,15.12788]
[1778758536544,37.19,79297.59,0.0,0.86634,8e-05,15.10949]
[1778758538558,37.19,79289.19,0.0,0.86564,8e-05,15.16245]
[1778758541732,37.2,79282.39,0.0,0.86507,8e-05,15.20566]
[1778758550642,37.2,79278.05,0.0,0.86469,8e-05,15.23412]
[1778758555677,37.2,79270.47,0.0,0.86404,8e-05,15.28232]
[1778758560713,37.2,79266.38,0.0,0.86369,8e-05,15.30864]
[1778758565751,37.2,79267.6,0.0,0.86379,8e-05,15.30142]
[1778758570788,37.2,79268.92,0.0,0.86389,8e-05,15.29371]
[1778758573815,37.2,79259.23,0.0,0.86307,8e-05,15.35459]
[1778758574828,37.2,79255.32,0.0,0.86274,8e-05,15.37905]
[1778758579859,37.2,79260.87,0.0,0.86321,8e-05,15.34432]
[1778758584894,37.21,79266.25,0.0,0.86366,8e-05,15.31107]
[1778758586915,37.21,79271.34,0.0,0.86408,8e-05,15.27953]
[1778758589934,37.21,79283.05,0.0,0.86505,8e-05,15.20693]
[1778758590945,37.21,79290.06,0.0,0.86564,8e-05,15.16295]
[1778758592089,37.21,79292.76,0.0,0.86589,8e-05,15.14192]
[1778758597991,37.21,79291.84,0.0,0.86582,8e-05,15.14706]
[1778758602167,37.2,79297.4,0.0,0.86629,8e-05,15.11204]
[1778758604034,37.2,79299.64,0.0,0.86647,8e-05,15.09798]
[1778758609069,37.2,79301.21,0.0,0.8666,8e-05,15.08817]
[1778758614105,37.2,79309.83,0.0,0.86731,8e-05,15.0345]
[1778758616119,37.2,79312.21,0.0,0.86751,8e-05,15.01982]
[1778758621153,37.21,79314.76,0.0,0.86771,8e-05,15.00439]
[1778758626188,37.21,79316.16,0.0,0.86782,8e-05,14.99624]
[1778758630216,37.21,79325.84,0.0,0.8686,8e-05,14.93648]
[1778758631223,37.21,79330.05,0.0,0.86894,8e-05,14.91048]
[1778758633238,37.21,79334.09,0.0,0.86927,8e-05,14.88587]
[1778758638273,37.21,79329.93,0.0,0.86891,8e-05,14.91316]
[1778758640287,37.21,79339.44,0.0,0.86968,8e-05,14.8546]
[1778758642447,37.22,79341.89,0.0,0.86987,8e-05,14.84013]
[1778758648346,37.22,79342.55,0.0,0.86989,8e-05,14.83835]
[1778758653381,37.22,79338.08,0.0,0.86953,8e-05,14.86395]
[1778758657409,37.23,79343.21,0.0,0.86993,8e-05,14.83342]
[1778758662587,37.23,79341.99,0.0,0.86981,8e-05,14.84283]
[1778758668486,37.23,79340.84,0.0,0.86969,8e-05,14.8521]
[1778758670500,37.24,79333.67,0.0,0.8691,8e-05,14.89735]
[1778758671507,37.24,79332.88,0.0,0.86903,8e-05,14.90255]
[1778758677549,37.24,79333.62,0.0,0.86907,8e-05,14.89956]
[1778758682584,37.24,79336.37,0.0,0.86928,8e-05,14.88381]
[1778758687620,37.25,79336.16,0.0,0.86924,8e-05,14.88649]
[1778758692654,37.25,79336.73,0.0,0.86927,8e-05,14.8843]
[1778758697690,37.25,79337.86,0.0,0.86935,8e-05,14.8786]
[1778758702868,37.25,79338.77,0.0,0.8694,8e-05,14.87427]
[1778758709774,37.26,79339.42,0.0,0.86943,8e-05,14.87213]
[1778758714809,37.26,79339.72,0.0,0.86947,8e-05,14.86755]
[1778758717830,37.26,79346.27,0.0,0.86999,8e-05,14.82773]
[1778758718837,37.26,79351.96,0.0,0.87044,8e-05,14.79274]
[1778758719844,37.26,79354.97,0.0,0.87068,8e-05,14.77445]
[1778758724880,37.27,79355.98,0.0,0.87074,8e-05,14.77027]
[1778758730923,37.27,79358.52,0.0,0.87091,8e-05,14.75707]
[1778758735958,37.28,79357.96,0.0,0.87084,8e-05,14.76274]
[1778758738978,37.28,79363.96,0.0,0.87131,8e-05,14.72666]
[1778758743016,37.28,79342.7,0.0,0.86957,8e-05,14.85972]
[1778758744023,37.28,79342.7,0.0,0.86957,8e-05,14.86007]
[1778758749058,37.29,79344.92,0.0,0.86973,8e-05,14.84804]
[1778758753222,37.29,79351.43,0.0,0.87023,8e-05,14.80925]
[1778758758121,37.29,79345.47,0.0,0.86972,8e-05,14.84834]
[1778758760136,37.3,79342.48,0.0,0.86947,8e-05,14.86764]
[1778758765170,37.3,79341.53,0.0,0.86937,8e-05,14.87519]
[1778758770205,37.3,79344.94,0.0,0.86963,8e-05,14.85572]
[1778758776247,37.31,79346.69,0.0,0.86977,8e-05,14.84288]
[1778758782289,37.31,79348.49,0.0,0.86989,8e-05,14.83381]
[1778758787324,37.31,79350.38,0.0,0.87002,8e-05,14.82384]
[1778758792359,37.32,79353.15,0.0,0.87023,8e-05,14.80842]
[1778758797394,37.32,79351.61,0.0,0.87008,8e-05,14.81977]
[1778758802430,37.33,79352.53,0.0,0.87013,8e-05,14.81576]
[1778758807463,37.33,79353.6,0.0,0.8702,8e-05,14.81086]
[1778758812499,37.33,79356.0,0.0,0.87037,8e-05,14.7978]
[1778758817533,37.34,79357.23,0.0,0.87044,8e-05,14.79199]
[1778758822569,37.34,79353.64,0.0,0.87013,8e-05,14.81606]
[1778758827605,37.34,79351.3,0.0,0.86992,8e-05,14.83239]
[1778758832640,37.35,79349.97,0.0,0.86982,8e-05,14.83843]
[1778758837678,37.35,79347.34,0.0,0.86958,8e-05,14.85652]
[1778758842710,37.35,79347.3,0.0,0.86955,8e-05,14.85851]
[1778758847745,37.36,79346.54,0.0,0.86947,8e-05,14.86496]
[1778758849760,37.36,79354.71,0.0,0.87012,8e-05,14.81507]
[1778758850775,37.36,79354.71,0.0,0.87012,8e-05,14.81548]
[1778758852780,37.36,79347.54,0.0,0.86953,8e-05,14.86069]
[1778758854794,37.36,79346.9,0.0,0.86947,8e-05,14.86534]
[1778758857817,37.37,79341.83,0.0,0.86904,8e-05,14.89771]
[1778758862853,37.37,79343.88,0.0,0.86919,8e-05,14.88643]
[1778758867887,37.37,79334.77,0.0,0.86843,8e-05,14.94423]
[1778758871915,37.37,79332.79,0.0,0.86826,8e-05,14.95722]
[1778758876950,37.37,79332.48,0.0,0.86823,8e-05,14.95991]
[1778758880979,37.38,79327.42,0.0,0.86781,8e-05,14.99181]
[1778758886013,37.38,79327.39,0.0,0.8678,8e-05,14.99252]
[1778758889036,37.38,79322.17,0.0,0.86737,8e-05,15.02513]
[1778758894204,37.38,79320.97,0.0,0.86729,8e-05,15.02888]
[1778758900112,37.38,79319.86,0.0,0.8672,8e-05,15.03605]
[1778758906153,37.38,79318.97,0.0,0.86712,8e-05,15.04192]
[1778758911189,37.38,79315.3,0.0,0.86682,8e-05,15.06501]
[1778758916224,37.38,79313.21,0.0,0.86664,8e-05,15.07826]
[1778758921258,37.38,79312.84,0.0,0.86661,8e-05,15.08079]
[1778758928307,37.38,79312.5,0.0,0.86658,8e-05,15.08324]
[1778758933342,37.38,79316.37,0.0,0.86689,8e-05,15.05953]
[1778758938377,37.38,79316.42,0.0,0.86689,8e-05,15.0596]
[1778758943413,37.38,79316.62,0.0,0.8669,8e-05,15.05873]
[1778758950462,37.38,79318.07,0.0,0.86701,8e-05,15.05032]
[1778758957647,37.39,79319.06,0.0,0.86711,8e-05,15.04081]
[1778758963553,37.39,79321.23,0.0,0.86728,8e-05,15.02804]
[1778758969596,37.39,79321.06,0.0,0.86726,8e-05,15.02989]
[1778758975637,37.39,79321.95,0.0,0.86732,8e-05,15.02517]
[1778758977789,37.39,79311.62,0.0,0.86647,8e-05,15.08953]
[1778758979665,37.39,79306.19,0.0,0.86602,8e-05,15.12341]
[1778758981680,37.39,79301.4,0.0,0.86562,8e-05,15.15313]
[1778758985707,37.39,79298.43,0.0,0.86538,8e-05,15.17132]
[1778758990742,37.39,79292.16,0.0,0.86486,8e-05,15.21013]
[1778758992759,37.39,79286.39,0.0,0.86438,8e-05,15.24617]
[1778758995780,37.39,79285.09,0.0,0.86427,8e-05,15.25436]
[1778758996787,37.39,79278.03,0.0,0.86368,8e-05,15.29827]
[1778758997930,37.39,79278.6,0.0,0.86373,8e-05,15.29467]
[1778759003836,37.39,79273.02,0.0,0.86325,8e-05,15.33039]
[1778759006863,37.39,79269.39,0.0,0.86294,8e-05,15.35324]
[1778759011892,37.39,79271.05,0.0,0.86311,8e-05,15.33928]
[1778759015921,37.4,79261.95,0.0,0.86234,8e-05,15.39626]
[1778759016927,37.4,79257.48,0.0,0.86196,8e-05,15.42411]
[1778759021962,37.4,79261.07,0.0,0.86226,8e-05,15.40185]
[1778759024983,37.4,79254.28,0.0,0.86169,8e-05,15.44421]
[1778759030021,37.4,79254.82,0.0,0.86174,8e-05,15.44077]
[1778759035056,37.4,79255.59,0.0,0.86179,8e-05,15.43647]
[1778759040098,37.4,79257.7,0.0,0.86196,8e-05,15.42461]
[1778759043111,37.4,79264.03,0.0,0.86248,8e-05,15.38598]
[1778759045126,37.4,79265.27,0.0,0.86257,8e-05,15.37888]
[1778759050162,37.41,79259.53,0.0,0.86207,8e-05,15.41611]
[1778759052175,37.41,79259.49,0.0,0.86206,8e-05,15.41685]
[1778759057212,37.41,79260.55,0.0,0.86214,8e-05,15.41144]
[1778759063254,37.41,79261.53,0.0,0.8622,8e-05,15.40678]
[1778759068422,37.42,79262.5,0.0,0.86226,8e-05,15.40224]
[1778759073324,37.42,79269.64,0.0,0.86284,8e-05,15.35751]
[1778759078493,37.46,79270.11,0.0,0.86268,8e-05,15.36985]
[1778759084404,37.55,79268.76,0.0,0.862,8e-05,15.42174]
[1778759089439,37.63,79265.55,0.0,0.86121,8e-05,15.48088]
[1778759094474,37.7,79264.5,0.0,0.86066,8e-05,15.52224]
[1778759099509,37.77,79260.14,0.0,0.85986,8e-05,15.58189]
[1778759101528,37.81,79255.01,0.0,0.85923,8e-05,15.62836]
[1778759106562,37.88,79253.65,0.0,0.8587,8e-05,15.66856]
[1778759111595,37.94,79250.86,0.0,0.85809,8e-05,15.71352]
[1778759116631,38.0,79247.15,0.0,0.8574,8e-05,15.7644]
[1778759118775,38.02,79241.17,0.0,0.85673,9e-05,15.81354]
[1778759120659,38.05,79230.83,0.0,0.85566,9e-05,15.89081]
[1778759121666,38.07,79221.91,0.0,0.85482,9e-05,15.95131]
[1778759122673,38.08,79222.06,0.0,0.85477,9e-05,15.95527]
[1778759127708,38.13,79225.93,0.0,0.85478,9e-05,15.95466]
[1778759131736,38.17,79220.5,0.0,0.85409,9e-05,16.00312]
[1778759136771,38.24,79220.6,0.0,0.8537,9e-05,16.03179]
[1778759141806,38.29,79219.57,0.0,0.85327,9e-05,16.06329]
[1778759146841,38.31,79220.55,0.0,0.85326,9e-05,16.06376]
[1778759151876,38.31,79222.11,0.0,0.85337,9e-05,16.05643]
[1778759153890,38.32,79216.58,0.0,0.85283,9e-05,16.0945]
[1778759159061,38.33,79218.79,0.0,0.85295,9e-05,16.08673]
[1778759164969,38.34,79217.03,0.0,0.85274,9e-05,16.10119]
[1778759170010,38.35,79214.84,0.0,0.85251,9e-05,16.11764]
[1778759173030,38.35,79225.05,0.0,0.85336,9e-05,16.05731]
[1778759174038,38.37,79225.7,0.0,0.85332,9e-05,16.06039]
[1778759179204,38.43,79224.38,0.0,0.85287,9e-05,16.0936]
[1778759187130,38.44,79226.72,0.0,0.85297,9e-05,16.08664]
[1778759192165,38.45,79234.09,0.0,0.85359,9e-05,16.04031]
[1778759197203,38.46,79235.94,0.0,0.85371,9e-05,16.03241]
[1778759202246,38.46,79231.19,0.0,0.85326,9e-05,16.06445]
[1778759206262,38.47,79224.78,0.0,0.85267,9e-05,16.10587]
[1778759207270,38.48,79218.93,0.0,0.85209,9e-05,16.14707]
[1778759209415,38.49,79211.7,0.0,0.8514,9e-05,16.19656]
[1778759215325,38.54,79210.19,0.0,0.85098,9e-05,16.22663]
[1778759220360,38.58,79207.92,0.0,0.85054,9e-05,16.2582]
[1778759225395,38.58,79206.12,0.0,0.85036,9e-05,16.27076]
[1778759230430,38.59,79209.09,0.0,0.85059,9e-05,16.25445]
[1778759232444,38.59,79209.86,0.0,0.85065,9e-05,16.25055]
[1778759237479,38.59,79211.62,0.0,0.85078,9e-05,16.24174]
[1778759244530,38.6,79212.13,0.0,0.85079,9e-05,16.24107]
[1778759246543,38.6,79218.55,0.0,0.85133,9e-05,16.20287]
[1778759247551,38.6,79224.29,0.0,0.85181,9e-05,16.16891]
[1778759252586,38.61,79220.11,0.0,0.85146,9e-05,16.1918]
[1778759254599,38.61,79215.41,0.0,0.85104,9e-05,16.22132]
[1778759259784,38.61,79216.05,0.0,0.85107,9e-05,16.21917]
[1778759265676,38.66,79218.49,0.0,0.85101,9e-05,16.22417]
[1778759271719,38.66,79218.53,0.0,0.85099,9e-05,16.22563]
[1778759272725,38.66,79212.87,0.0,0.8505,9e-05,16.26011]
[1778759273736,38.66,79204.76,0.0,0.8498,9e-05,16.30933]
[1778759274739,38.66,79204.21,0.0,0.84975,9e-05,16.31279]
[1778759278768,38.66,79210.29,0.0,0.85026,9e-05,16.27657]
[1778759282799,38.67,79219.73,0.0,0.85107,9e-05,16.22023]
[1778759283804,38.67,79224.24,0.0,0.85145,9e-05,16.19323]
[1778759288840,38.67,79223.15,0.0,0.85134,9e-05,16.20121]
[1778759294881,38.67,79223.25,0.0,0.85132,9e-05,16.2023]
[1778759300067,38.68,79222.48,0.0,0.85124,9e-05,16.2084]
[1778759305958,38.68,79223.66,0.0,0.85131,9e-05,16.20302]
[1778759311000,38.68,79224.3,0.0,0.85138,9e-05,16.19659]
[1778759316035,38.69,79225.64,0.0,0.85147,9e-05,16.19004]
[1778759317039,38.69,79231.22,0.0,0.85194,9e-05,16.15666]
[1778759318048,38.69,79250.46,0.0,0.85358,8e-05,16.04066]
[1778759319052,38.69,79265.22,0.0,0.85482,8e-05,15.95191]
[1778759320214,38.69,79276.0,0.0,0.85572,8e-05,15.88733]
[1778759321068,38.69,79276.0,0.0,0.85572,8e-05,15.88785]
[1778759326102,38.7,79280.61,0.0,0.85608,8e-05,15.86173]
[1778759328118,38.7,79291.84,0.0,0.85701,8e-05,15.79473]
[1778759329123,38.7,79298.12,0.0,0.85753,8e-05,15.75733]
[1778759330284,38.7,79301.43,0.0,0.8578,8e-05,15.73789]
[1778759333151,38.7,79291.43,0.0,0.85695,8e-05,15.79925]
[1778759337179,38.71,79289.87,0.0,0.85679,8e-05,15.81048]
[1778759340357,38.71,79284.7,0.0,0.85634,8e-05,15.84296]
[1778759343221,38.71,79280.33,0.0,0.85596,8e-05,15.87049]
[1778759348256,38.72,79279.23,0.0,0.85585,8e-05,15.87886]
[1778759353291,38.72,79277.41,0.0,0.85567,8e-05,15.89149]
[1778759358327,38.72,79273.02,0.0,0.85528,8e-05,15.91951]
[1778759360344,38.72,79268.69,0.0,0.85491,8e-05,15.94613]
[1778759362360,38.72,79264.35,0.0,0.85454,8e-05,15.97272]
[1778759367398,38.73,79269.53,0.0,0.85496,8e-05,15.94256]
[1778759372435,38.73,79266.29,0.0,0.8547,8e-05,15.95909]
[1778759377469,38.73,79268.66,0.0,0.85489,8e-05,15.94573]
[1778759382504,38.73,79264.61,0.0,0.85454,8e-05,15.971]
[1778759387539,38.73,79265.52,0.0,0.85461,8e-05,15.96615]
[1778759393581,38.74,79265.75,0.0,0.85462,8e-05,15.96547]
[1778759398616,38.74,79274.15,0.0,0.85531,8e-05,15.91544]
[1778759403651,38.74,79275.01,0.0,0.85538,8e-05,15.91105]
[1778759408699,38.74,79275.65,0.0,0.85542,8e-05,15.90795]
[1778759416744,38.74,79275.34,0.0,0.85538,8e-05,15.91108]
[1778759421778,38.75,79276.79,0.0,0.85549,8e-05,15.90289]
[1778759427822,38.75,79277.04,0.0,0.8555,8e-05,15.90234]
[1778759432855,38.75,79276.96,0.0,0.85551,8e-05,15.89947]
[1778759437892,38.75,79277.3,0.0,0.85553,8e-05,15.89818]
[1778759442927,38.75,79277.49,0.0,0.85553,8e-05,15.89782]
[1778759447964,38.75,79278.28,0.0,0.85559,8e-05,15.89387]
[1778759449977,38.76,79284.93,0.0,0.85614,8e-05,15.8542]
[1778759451991,38.76,79288.57,0.0,0.85644,8e-05,15.83277]
[1778759455012,38.76,79290.61,0.0,0.8566,8e-05,15.82135]
[1778759460049,38.76,79291.56,0.0,0.85666,8e-05,15.81721]
[1778759463071,38.76,79286.04,0.0,0.85618,8e-05,15.85145]
[1778759465084,38.77,79282.37,0.0,0.85587,8e-05,15.87413]
[1778759470120,38.77,79280.97,0.0,0.85573,8e-05,15.88399]
[1778759476161,38.77,79281.66,0.0,0.85576,8e-05,15.88167]
[1778759481340,38.78,79280.99,0.0,0.85569,8e-05,15.88726]
[1778759486232,38.78,79271.38,0.0,0.85486,8e-05,15.94668]
[1778759487239,38.78,79261.48,0.0,0.85402,8e-05,16.0065]
[1778759488245,38.78,79261.43,0.0,0.85401,8e-05,16.00696]
[1778759494287,38.78,79262.05,0.0,0.85408,8e-05,15.99999]
[1778759499322,38.78,79264.56,0.0,0.85429,8e-05,15.9856]
[1778759503351,38.79,79258.99,0.0,0.85381,8e-05,16.01961]
[1778759505366,38.79,79256.81,0.0,0.85362,8e-05,16.03288]
[1778759510400,38.79,79257.78,0.0,0.8537,8e-05,16.0273]
[1778759515435,38.79,79256.97,0.0,0.85363,8e-05,16.03238]
[1778759520470,38.79,79260.35,0.0,0.85391,8e-05,16.01221]
[1778759525505,38.79,79264.6,0.0,0.85427,8e-05,15.98694]
[1778759530542,38.79,79265.32,0.0,0.85432,8e-05,15.98297]
[1778759535575,38.79,79266.18,0.0,0.85439,8e-05,15.97814]
[1778759541764,38.79,79268.31,0.0,0.85457,8e-05,15.96572]
[1778759545645,38.79,79263.14,0.0,0.85413,8e-05,15.99708]
[1778759547659,38.79,79260.74,0.0,0.85392,8e-05,16.01155]
[1778759549673,38.79,79271.72,0.0,0.85485,8e-05,15.94553]
[1778759550680,38.79,79272.44,0.0,0.85491,8e-05,15.9413]
[1778759555715,38.79,79272.03,0.0,0.85489,8e-05,15.9403]
[1778759560752,38.79,79270.41,0.0,0.85475,8e-05,15.95065]
[1778759561905,38.79,79281.74,0.0,0.8557,8e-05,15.88262]
[1778759564779,38.8,79281.47,0.0,0.85567,8e-05,15.88485]
[1778759569813,38.8,79280.06,0.0,0.85554,8e-05,15.89442]
[1778759575855,38.8,79278.99,0.0,0.85543,8e-05,15.90209]
[1778759580893,38.8,79282.34,0.0,0.8557,8e-05,15.88294]
[1778759582047,38.8,79286.11,0.0,0.856,8e-05,15.86079]
[1778759587939,38.81,79286.02,0.0,0.85598,8e-05,15.86271]
[1778759592974,38.81,79288.67,0.0,0.85618,8e-05,15.84818]
[1778759598010,38.81,79288.49,0.0,0.85614,8e-05,15.85096]
[1778759603045,38.82,79288.06,0.0,0.85609,8e-05,15.8549]
[1778759610094,38.82,79287.9,0.0,0.85607,8e-05,15.8561]
[1778759615129,38.82,79286.05,0.0,0.85594,8e-05,15.86331]
[1778759620164,38.82,79285.19,0.0,0.85587,8e-05,15.8686]
[1778759625199,38.82,79282.31,0.0,0.85563,8e-05,15.88596]
[1778759630236,38.82,79281.8,0.0,0.85559,8e-05,15.88903]
[1778759635272,38.82,79279.23,0.0,0.85536,8e-05,15.90553]
[1778759640306,38.82,79279.05,0.0,0.85533,8e-05,15.90763]
[1778759645340,38.83,79271.88,0.0,0.85471,8e-05,15.9517]
[1778759650375,38.83,79270.08,0.0,0.85455,8e-05,15.96326]
[1778759655410,38.83,79269.73,0.0,0.85451,8e-05,15.96608]
[1778759660445,38.83,79275.32,0.0,0.85497,8e-05,15.93322]
[1778759665480,38.83,79273.84,0.0,0.85484,8e-05,15.94299]
[1778759671522,38.83,79272.68,0.0,0.85475,8e-05,15.94688]
[1778759674549,38.83,79279.66,0.0,0.85534,8e-05,15.90519]
[1778759675557,38.83,79289.64,0.0,0.85617,8e-05,15.84524]
[1778759676563,38.84,79288.23,0.0,0.85605,8e-05,15.85379]
[1778759682750,38.84,79287.62,0.0,0.856,8e-05,15.85781]
[1778759688646,38.84,79289.32,0.0,0.85613,8e-05,15.84808]
[1778759694690,38.84,79289.08,0.0,0.8561,8e-05,15.85008]
[1778759699731,38.84,79295.07,0.0,0.8566,8e-05,15.81438]
[1778759701745,38.84,79297.42,0.0,0.85679,8e-05,15.80037]
[1778759705772,38.84,79291.98,0.0,0.85633,8e-05,15.83377]
[1778759711814,38.84,79291.06,0.0,0.85624,8e-05,15.84021]
[1778759716848,38.84,79293.1,0.0,0.8564,8e-05,15.82889]
[1778759721885,38.85,79289.43,0.0,0.85608,8e-05,15.8519]
[1778759724909,38.85,79280.23,0.0,0.8553,8e-05,15.90763]
[1778759726923,38.85,79279.47,0.0,0.85524,8e-05,15.91238]
[1778759731958,38.85,79280.22,0.0,0.85532,8e-05,15.90423]
[1778759733109,38.85,79288.98,0.0,0.85606,8e-05,15.85179]
[1778759739006,38.85,79287.69,0.0,0.85594,8e-05,15.86022]
[1778759744043,38.85,79287.88,0.0,0.85595,8e-05,15.85966]
[1778759749078,38.85,79288.16,0.0,0.85596,8e-05,15.85856]
[1778759754113,38.86,79288.29,0.0,0.85597,8e-05,15.85832]
[1778759760155,38.86,79288.91,0.0,0.85601,8e-05,15.85515]
[1778759765205,38.86,79289.45,0.0,0.85605,8e-05,15.85243]
[1778759770239,38.86,79289.59,0.0,0.85605,8e-05,15.85197]
[1778759775273,38.86,79289.26,0.0,0.85602,8e-05,15.85433]
[1778759781316,38.86,79290.26,0.0,0.8561,8e-05,15.84876]
[1778759786350,38.86,79292.89,0.0,0.85631,8e-05,15.83347]
[1778759792392,38.86,79296.39,0.0,0.85662,8e-05,15.80909]
[1778759797427,38.86,79296.33,0.0,0.85661,8e-05,15.81009]
[1778759802463,38.87,79295.56,0.0,0.85654,8e-05,15.81526]
[1778759807498,38.87,79292.81,0.0,0.8563,8e-05,15.8322]
[1778759812533,38.87,79291.51,0.0,0.85619,8e-05,15.8403]
[1778759817569,38.87,79289.27,0.0,0.856,8e-05,15.85397]
[1778759822606,38.87,79279.25,0.0,0.85516,8e-05,15.91428]
[1778759823740,38.87,79276.0,0.0,0.85489,8e-05,15.93376]
[1778759830662,38.87,79275.13,0.0,0.85482,8e-05,15.9385]
[1778759837713,38.87,79278.12,0.0,0.85508,8e-05,15.92007]
[1778759839726,38.87,79283.93,0.0,0.85557,8e-05,15.8851]
[1778759844761,38.87,79284.45,0.0,0.85561,8e-05,15.88191]
[1778759849800,38.87,79286.21,0.0,0.85576,8e-05,15.87125]
[1778759855841,38.87,79285.69,0.0,0.85575,8e-05,15.87023]
[1778759862889,38.86,79284.52,0.0,0.85565,8e-05,15.87713]
[1778759867925,38.86,79283.15,0.0,0.85554,8e-05,15.88519]
[1778759874093,38.86,79283.64,0.0,0.85558,8e-05,15.88199]
[1778759882028,38.86,79281.21,0.0,0.85538,8e-05,15.89629]
[1778759889079,38.86,79277.2,0.0,0.85505,8e-05,15.92014]
[1778759894233,38.86,79273.53,0.0,0.85474,8e-05,15.94196]
[1778759900157,38.86,79272.26,0.0,0.85464,8e-05,15.94927]
[1778759905191,38.86,79271.5,0.0,0.85458,8e-05,15.95356]
[1778759910226,38.86,79270.76,0.0,0.85452,8e-05,15.95771]
[1778759915261,38.86,79269.96,0.0,0.85449,8e-05,15.95816]
[1778759920297,38.86,79269.29,0.0,0.85443,8e-05,15.96191]
[1778759925332,38.86,79267.32,0.0,0.85427,8e-05,15.97336]
[1778759930367,38.86,79268.27,0.0,0.85436,8e-05,15.96728]
[1778759935402,38.86,79267.9,0.0,0.85433,8e-05,15.96913]
[1778759940437,38.86,79267.61,0.0,0.85431,8e-05,15.97092]
[1778759945472,38.86,79268.24,0.0,0.85435,8e-05,15.96786]
[1778759950511,38.86,79269.13,0.0,0.85442,8e-05,15.96324]
[1778759956551,38.86,79269.15,0.0,0.85441,8e-05,15.96406]
[1778759961586,38.86,79260.14,0.0,0.85363,8e-05,16.01899]
[1778759962593,38.86,79255.87,0.0,0.85327,8e-05,16.04473]
[1778759967628,38.86,79254.92,0.0,0.85319,8e-05,16.05071]
[1778759969642,38.86,79248.35,0.0,0.85263,8e-05,16.09027]
[1778759970650,38.86,79242.4,0.0,0.85212,9e-05,16.126]
[1778759971657,38.86,79240.28,0.0,0.85197,9e-05,16.1346]
[1778759976692,38.86,79238.76,0.0,0.85185,9e-05,16.14328]
[1778759981726,38.86,79235.53,0.0,0.85158,9e-05,16.16217]
[1778759986761,38.86,79233.7,0.0,0.85143,9e-05,16.17262]
[1778759991797,38.86,79231.47,0.0,0.85125,9e-05,16.18555]
[1778759996833,38.86,79222.75,0.0,0.85051,9e-05,16.2375]
[1778759998846,38.86,79219.46,0.0,0.85023,9e-05,16.25695]
[1778760002874,38.86,79212.43,0.0,0.84964,9e-05,16.29847]
[1778760005007,38.86,79209.72,0.0,0.8494,9e-05,16.3151]
[1778760010930,38.86,79211.17,0.0,0.84951,9e-05,16.30729]
[1778760015965,38.86,79212.03,0.0,0.84957,9e-05,16.30297]
[1778760021000,38.86,79210.09,0.0,0.84939,9e-05,16.31556]
[1778760022007,38.86,79222.33,0.0,0.85045,9e-05,16.24197]
[1778760024023,38.86,79222.7,0.0,0.85047,9e-05,16.24025]
[1778760029058,38.87,79225.97,0.0,0.85073,9e-05,16.22185]
[1778760034093,38.87,79229.39,0.0,0.85104,9e-05,16.19861]
[1778760039128,38.87,79229.32,0.0,0.85101,9e-05,16.20042]
[1778760044164,38.88,79229.13,0.0,0.85098,9e-05,16.20287]
[1778760045287,38.88,79220.89,0.0,0.85027,9e-05,16.25265]
[1778760046184,38.88,79220.89,0.0,0.85026,9e-05,16.25308]
[1778760047192,38.88,79208.65,0.0,0.84921,9e-05,16.32665]
[1778760048196,38.88,79208.07,0.0,0.84916,9e-05,16.33022]
[1778760053234,38.88,79218.03,0.0,0.85,9e-05,16.27117]
[1778760056252,38.88,79216.07,0.0,0.84983,9e-05,16.28338]
[1778760061288,38.88,79216.91,0.0,0.84989,9e-05,16.27904]
[1778760064309,38.88,79223.2,0.0,0.85043,9e-05,16.24158]
[1778760067340,38.88,79228.47,0.0,0.85087,9e-05,16.21049]
[1778760072371,38.89,79230.24,0.0,0.85101,9e-05,16.20103]
[1778760077406,38.89,79227.83,0.0,0.85078,9e-05,16.21672]
[1778760082440,38.89,79232.98,0.0,0.85121,9e-05,16.18708]
[1778760084455,38.89,79237.71,0.0,0.8516,9e-05,16.15928]
[1778760089489,38.9,79240.89,0.0,0.85185,9e-05,16.1418]
[1778760094524,38.9,79246.93,0.0,0.85237,8e-05,16.10319]
[1778760095638,38.9,79251.94,0.0,0.85279,8e-05,16.07351]
[1778760098553,38.9,79258.12,0.0,0.8533,8e-05,16.03703]
[1778760099560,38.91,79259.57,0.0,0.85342,8e-05,16.0286]
[1778760101578,38.91,79271.42,0.0,0.85441,8e-05,15.95807]
[1778760102580,38.91,79268.78,0.0,0.85419,8e-05,15.97427]
[1778760105712,38.91,79274.85,0.0,0.85469,8e-05,15.93865]
[1778760108622,38.91,79275.37,0.0,0.85472,8e-05,15.93604]
[1778760113658,38.91,79279.17,0.0,0.85503,8e-05,15.91414]
[1778760118693,38.91,79279.72,0.0,0.85506,8e-05,15.91179]
[1778760122724,38.92,79274.21,0.0,0.85459,8e-05,15.94549]
[1778760125854,38.92,79268.76,0.0,0.85413,8e-05,15.97854]
[1778760131789,38.92,79269.08,0.0,0.85415,8e-05,15.97712]
[1778760137827,38.92,79269.41,0.0,0.85417,8e-05,15.97557]
[1778760142862,38.92,79270.58,0.0,0.85426,8e-05,15.96892]
[1778760147897,38.92,79271.34,0.0,0.85432,8e-05,15.96473]
[1778760153939,38.92,79273.17,0.0,0.8545,8e-05,15.95023]
[1778760158974,38.92,79275.45,0.0,0.85468,8e-05,15.93711]
[1778760165019,38.93,79279.27,0.0,0.85499,8e-05,15.91514]
[1778760172068,38.93,79275.87,0.0,0.85469,8e-05,15.93658]
[1778760178109,38.93,79274.9,0.0,0.8546,8e-05,15.9432]
[1778760183144,38.93,79271.84,0.0,0.85433,8e-05,15.96212]
[1778760188181,38.93,79275.68,0.0,0.85465,8e-05,15.9397]
[1778760193220,38.93,79277.49,0.0,0.85479,8e-05,15.92956]
[1778760197252,38.94,79283.12,0.0,0.85525,8e-05,15.89644]
[1778760202286,38.94,79289.99,0.0,0.85581,8e-05,15.85632]
[1778760207321,38.94,79289.77,0.0,0.85578,8e-05,15.85883]
[1778760208330,38.94,79282.78,0.0,0.85519,8e-05,15.90093]
[1778760209336,38.94,79280.66,0.0,0.85501,8e-05,15.91379]
[1778760214370,38.94,79283.73,0.0,0.85529,8e-05,15.89208]
[1778760219406,38.94,79284.44,0.0,0.85534,8e-05,15.88868]
[1778760222426,38.95,79292.42,0.0,0.85599,8e-05,15.84147]
[1778760225448,38.95,79287.02,0.0,0.85553,8e-05,15.87452]
[1778760228471,38.95,79276.31,0.0,0.85463,8e-05,15.93926]
[1778760229477,38.95,79275.03,0.0,0.85452,8e-05,15.94705]
[1778760234513,38.95,79276.13,0.0,0.8546,8e-05,15.941]
[1778760239550,38.95,79275.9,0.0,0.85458,8e-05,15.94294]
[1778760244605,38.95,79279.06,0.0,0.85483,8e-05,15.92458]
[1778760246703,38.95,79288.43,0.0,0.85561,8e-05,15.86889]
[1778760248632,38.95,79291.91,0.0,0.8559,8e-05,15.84826]
[1778760249644,38.95,79308.16,0.0,0.85725,8e-05,15.75122]
[1778760250646,38.96,79307.95,0.0,0.85723,8e-05,15.7526]
[1778760255683,38.96,79321.36,0.0,0.85833,8e-05,15.67312]
[1778760256776,38.96,79327.02,0.0,0.85879,8e-05,15.63935]
[1778760260718,38.96,79334.44,0.0,0.8594,8e-05,15.59536]
[1778760261724,38.96,79335.92,0.0,0.85952,8e-05,15.58667]
[1778760264746,38.96,79343.48,0.0,0.86013,8e-05,15.54202]
[1778760269781,38.96,79338.86,0.0,0.85974,8e-05,15.57064]
[1778760274816,38.96,79355.02,0.0,0.86107,8e-05,15.471]
[1778760275823,38.96,79355.02,0.0,0.86107,8e-05,15.47133]
[1778760276918,38.97,79349.76,0.0,0.86064,8e-05,15.50307]
[1778760279851,38.97,79347.38,0.0,0.86043,8e-05,15.51816]
[1778760284885,38.97,79346.32,0.0,0.86033,8e-05,15.52582]
[1778760289921,38.97,79347.14,0.0,0.86038,8e-05,15.52222]
[1778760294956,38.98,79347.7,0.0,0.8604,8e-05,15.52015]
[1778760299991,38.98,79347.52,0.0,0.86037,8e-05,15.52256]
[1778760305033,38.98,79348.08,0.0,0.8604,8e-05,15.52052]
[1778760310064,38.98,79344.29,0.0,0.86007,8e-05,15.54442]
[1778760315099,38.99,79344.31,0.0,0.86006,8e-05,15.54555]
[1778760316106,38.99,79336.83,0.0,0.85944,8e-05,15.59047]
[1778760317199,38.99,79332.57,0.0,0.85909,8e-05,15.6161]
[1778760323155,38.99,79334.68,0.0,0.85925,8e-05,15.60442]
[1778760328190,38.99,79339.24,0.0,0.85961,8e-05,15.5781]
[1778760333226,38.99,79340.79,0.0,0.85976,8e-05,15.56578]
[1778760338260,39.0,79340.99,0.0,0.85976,8e-05,15.56557]
[1778760343295,39.0,79341.13,0.0,0.85976,8e-05,15.56569]
[1778760348330,39.0,79342.08,0.0,0.85982,8e-05,15.56095]
[1778760353366,39.0,79347.93,0.0,0.86029,8e-05,15.52699]
[1778760358400,39.01,79348.92,0.0,0.86035,8e-05,15.52229]
[1778760363436,39.01,79353.78,0.0,0.86073,8e-05,15.49456]
[1778760367464,39.01,79340.31,0.0,0.85962,8e-05,15.57604]
[1778760368473,39.01,79334.81,0.0,0.85917,8e-05,15.60904]
[1778760373505,39.01,79336.47,0.0,0.85929,8e-05,15.59983]
[1778760379547,39.01,79336.52,0.0,0.85929,8e-05,15.6004]
[1778760384583,39.02,79336.24,0.0,0.85925,8e-05,15.60281]
[1778760389617,39.02,79336.33,0.0,0.85925,8e-05,15.60303]
[1778760394652,39.02,79332.02,0.0,0.85892,8e-05,15.62535]
[1778760400694,39.02,79332.77,0.0,0.85897,8e-05,15.62167]
[1778760405729,39.02,79334.46,0.0,0.8591,8e-05,15.61225]
[1778760410765,39.02,79331.73,0.0,0.85886,8e-05,15.62931]
[1778760415800,39.03,79331.63,0.0,0.85884,8e-05,15.63069]
[1778760420834,39.03,79329.54,0.0,0.85866,8e-05,15.64411]
[1778760425869,39.03,79315.94,0.0,0.85753,8e-05,15.72597]
[1778760426876,39.03,79309.09,0.0,0.85696,8e-05,15.76693]
[1778760427988,39.03,79307.47,0.0,0.85683,8e-05,15.7766]
[1778760433925,39.03,79305.14,0.0,0.85664,8e-05,15.79043]
[1778760438962,39.03,79301.99,0.0,0.85638,8e-05,15.80914]
[1778760445007,39.03,79302.07,0.0,0.85639,8e-05,15.80845]
[1778760447017,39.03,79293.56,0.0,0.85568,8e-05,15.85923]
[1778760448025,39.03,79294.39,0.0,0.85575,8e-05,15.85438]
[1778760453060,39.03,79292.72,0.0,0.85563,8e-05,15.86094]
[1778760455073,39.03,79289.24,0.0,0.85533,8e-05,15.88194]
[1778760460108,39.03,79288.99,0.0,0.85531,8e-05,15.88385]
[1778760465143,39.03,79284.97,0.0,0.85497,8e-05,15.90826]
[1778760470180,39.03,79285.52,0.0,0.85501,8e-05,15.90522]
[1778760475216,39.03,79284.78,0.0,0.85494,8e-05,15.90992]
[1778760478339,39.03,79290.48,0.0,0.85542,8e-05,15.87607]
[1778760483270,39.04,79296.01,0.0,0.85587,8e-05,15.84355]
[1778760488409,39.04,79294.8,0.0,0.85576,8e-05,15.85147]
[1778760494350,39.04,79294.82,0.0,0.85575,8e-05,15.85208]
[1778760496361,39.04,79299.97,0.0,0.85618,8e-05,15.82112]
[1778760502403,39.04,79299.39,0.0,0.85614,8e-05,15.82419]
[1778760507438,39.04,79300.54,0.0,0.85624,8e-05,15.81699]
[1778760513480,39.04,79302.62,0.0,0.85645,8e-05,15.80015]
[1778760518621,39.04,79302.52,0.0,0.85644,8e-05,15.80046]
[1778760524558,39.03,79302.64,0.0,0.85646,8e-05,15.79937]
[1778760529597,39.03,79302.99,0.0,0.85649,8e-05,15.79697]
[1778760534632,39.03,79303.81,0.0,0.85656,8e-05,15.79179]
[1778760539668,39.03,79303.3,0.0,0.85652,8e-05,15.79455]
[1778760544702,39.03,79303.04,0.0,0.85651,8e-05,15.79579]
[1778760549737,39.03,79303.56,0.0,0.85655,8e-05,15.79238]
[1778760554773,39.03,79305.08,0.0,0.85668,8e-05,15.78308]
[1778760559809,39.03,79303.76,0.0,0.85658,8e-05,15.79077]
[1778760565850,39.03,79305.95,0.0,0.85676,8e-05,15.77744]
[1778760570886,39.03,79304.38,0.0,0.85663,8e-05,15.78661]
[1778760575920,39.03,79305.03,0.0,0.85672,8e-05,15.77846]
[1778760580959,39.03,79306.81,0.0,0.85687,8e-05,15.76763]
[1778760585992,39.03,79305.94,0.0,0.8568,8e-05,15.77273]
[1778760591026,39.03,79306.99,0.0,0.85689,8e-05,15.76628]
[1778760596062,39.03,79308.36,0.0,0.857,8e-05,15.75799]
[1778760601097,39.03,79307.43,0.0,0.85693,8e-05,15.76346]
[1778760606132,39.03,79307.26,0.0,0.85691,8e-05,15.76437]
[1778760609252,39.03,79314.43,0.0,0.85751,8e-05,15.72148]
[1778760612174,39.03,79313.89,0.0,0.85746,8e-05,15.7248]
[1778760615197,39.03,79323.39,0.0,0.85825,8e-05,15.66821]
[1778760617236,39.03,79330.7,0.0,0.85884,8e-05,15.62481]
[1778760622264,39.03,79333.55,0.0,0.85908,8e-05,15.60747]
[1778760626292,39.03,79340.11,0.0,0.85963,8e-05,15.56767]
[1778760628306,39.02,79349.61,0.0,0.86041,8e-05,15.51053]
[1778760630320,39.02,79350.01,0.0,0.86045,8e-05,15.50783]
[1778760635355,39.02,79353.36,0.0,0.86076,8e-05,15.48306]
[1778760639510,39.02,79360.8,0.0,0.86137,8e-05,15.43837]
[1778760642405,39.02,79360.02,0.0,0.8613,8e-05,15.44296]
[1778760645428,39.02,79353.35,0.0,0.86076,8e-05,15.48267]
[1778760647440,39.02,79350.01,0.0,0.86049,8e-05,15.50244]
[1778760653483,39.02,79349.42,0.0,0.86045,8e-05,15.50541]
[1778760658519,39.02,79349.72,0.0,0.86048,8e-05,15.5032]
[1778760663554,39.02,79351.66,0.0,0.86064,8e-05,15.49133]
[1778760668588,39.02,79354.95,0.0,0.86093,8e-05,15.47061]
[1778760673623,39.01,79356.68,0.0,0.86108,8e-05,15.45916]
[1778760678661,39.01,79355.75,0.0,0.86102,8e-05,15.46361]
[1778760683693,39.01,79357.05,0.0,0.86114,8e-05,15.45485]
[1778760688728,39.01,79363.87,0.0,0.86171,8e-05,15.41322]
[1778760693763,39.01,79364.01,0.0,0.86176,8e-05,15.40766]
[1778760696785,39.0,79361.26,0.0,0.86154,8e-05,15.42362]
[1778760698798,39.0,79351.66,0.0,0.86076,8e-05,15.48054]
[1778760699805,39.0,79344.96,0.0,0.86022,8e-05,15.52052]
[1778760700813,39.0,79343.69,0.0,0.86012,8e-05,15.5278]
[1778760705847,39.0,79346.12,0.0,0.86032,8e-05,15.51273]
[1778760711889,39.0,79345.06,0.0,0.86026,8e-05,15.51715]
[1778760716924,39.0,79346.29,0.0,0.86037,8e-05,15.50919]
[1778760721960,39.0,79347.7,0.0,0.86048,8e-05,15.5012]
[1778760722967,39.0,79342.19,0.0,0.86003,8e-05,15.5342]
[1778760723975,39.0,79341.23,0.0,0.85995,8e-05,15.53999]
[1778760729009,39.0,79341.19,0.0,0.85994,8e-05,15.54048]
[1778760734043,39.0,79343.32,0.0,0.86011,8e-05,15.52802]
[1778760739078,39.0,79335.51,0.0,0.85948,8e-05,15.57419]
[1778760740218,39.0,79327.57,0.0,0.85883,8e-05,15.62135]
[1778760741093,39.0,79327.57,0.0,0.85883,8e-05,15.62104]
[1778760746128,38.99,79318.58,0.0,0.85811,8e-05,15.67352]
[1778760750288,38.99,79318.37,0.0,0.8581,8e-05,15.67411]
[1778760756198,38.99,79317.76,0.0,0.85808,8e-05,15.67356]
[1778760761234,38.99,79313.56,0.0,0.85773,8e-05,15.69898]
[1778760766270,38.99,79311.4,0.0,0.85755,8e-05,15.71214]
[1778760771305,38.99,79308.8,0.0,0.85735,8e-05,15.72668]
[1778760776340,38.99,79308.05,0.0,0.8573,8e-05,15.73018]
[1778760781377,38.99,79305.82,0.0,0.85712,8e-05,15.74323]
[1778760786427,38.99,79308.52,0.0,0.85734,8e-05,15.72721]
[1778760791450,38.99,79307.93,0.0,0.85729,8e-05,15.73107]
[1778760793463,38.99,79318.13,0.0,0.85813,8e-05,15.66979]
[1778760798498,38.99,79318.38,0.0,0.85816,8e-05,15.66789]
[1778760803534,38.99,79317.07,0.0,0.85806,8e-05,15.67535]
[1778760808569,38.99,79316.03,0.0,0.85798,8e-05,15.68119]
[1778760813603,38.98,79331.18,0.0,0.85926,8e-05,15.58631]
[1778760814610,38.98,79334.91,0.0,0.85956,8e-05,15.56408]
[1778760818639,38.99,79329.69,0.0,0.85913,8e-05,15.59556]
[1778760823674,38.99,79331.97,0.0,0.85932,8e-05,15.582]
[1778760828708,38.99,79333.71,0.0,0.85946,8e-05,15.57153]
[1778760834750,38.98,79334.68,0.0,0.85954,8e-05,15.56545]
[1778760839786,38.98,79327.21,0.0,0.85893,8e-05,15.60977]
[1778760844821,38.98,79332.0,0.0,0.85934,8e-05,15.58048]
[1778760849860,38.98,79334.6,0.0,0.85956,8e-05,15.56436]
[1778760854894,38.98,79337.57,0.0,0.85981,8e-05,15.5461]
[1778760859931,38.98,79339.7,0.0,0.85999,8e-05,15.53302]
[1778760864966,38.98,79341.06,0.0,0.8601,8e-05,15.52457]
[1778760870001,38.98,79343.36,0.0,0.86029,8e-05,15.51059]
[1778760875038,38.98,79342.17,0.0,0.86023,8e-05,15.51346]
[1778760879064,38.98,79347.46,0.0,0.86066,8e-05,15.48179]
[1778760885128,38.98,79347.62,0.0,0.86067,8e-05,15.48098]
[1778760890161,38.98,79346.69,0.0,0.86059,8e-05,15.4866]
[1778760895197,38.98,79346.48,0.0,0.86058,8e-05,15.48786]
[1778760900230,38.98,79345.53,0.0,0.8605,8e-05,15.49351]
[1778760905264,38.98,79346.4,0.0,0.86057,8e-05,15.48827]
[1778760907279,38.98,79351.83,0.0,0.86101,8e-05,15.4559]
[1778760909294,38.98,79356.62,0.0,0.8614,8e-05,15.42745]
[1778760913322,38.98,79363.63,0.0,0.86196,8e-05,15.38601]
[1778760916342,38.98,79367.19,0.0,0.86225,8e-05,15.36523]
[1778760921504,38.98,79365.67,0.0,0.86211,8e-05,15.37528]
[1778760927419,38.98,79362.73,0.0,0.86186,8e-05,15.3938]
[1778760932454,38.99,79361.51,0.0,0.86178,8e-05,15.39786]
[1778760937489,38.99,79361.04,0.0,0.86173,8e-05,15.40153]
[1778760942532,38.99,79358.52,0.0,0.86151,8e-05,15.41778]
[1778760943531,38.99,79353.59,0.0,0.8611,8e-05,15.44758]
[1778760949574,38.99,79357.12,0.0,0.86138,8e-05,15.42743]
[1778760954608,39.0,79356.9,0.0,0.86135,8e-05,15.42952]
[1778760959643,39.0,79358.34,0.0,0.86146,8e-05,15.42166]
[1778760964679,39.0,79357.87,0.0,0.8614,8e-05,15.4262]
[1778760969713,39.01,79357.24,0.0,0.86132,8e-05,15.43172]
[1778760974748,39.01,79356.39,0.0,0.86123,8e-05,15.43847]
[1778760979783,39.01,79357.53,0.0,0.86131,8e-05,15.43278]
[1778760984818,39.01,79365.44,0.0,0.86193,8e-05,15.3871]
[1778760985825,39.02,79367.28,0.0,0.86207,8e-05,15.37658]
[1778760990861,39.02,79366.42,0.0,0.86198,8e-05,15.38317]
[1778760995895,39.02,79366.08,0.0,0.86196,8e-05,15.38306]
[1778761000930,39.03,79361.92,0.0,0.86159,8e-05,15.40998]
[1778761005966,39.03,79363.08,0.0,0.86166,8e-05,15.40495]
[1778761011000,39.04,79368.03,0.0,0.86204,8e-05,15.37742]
[1778761017046,39.04,79369.64,0.0,0.86214,8e-05,15.37029]
[1778761022207,39.05,79363.11,0.0,0.86158,8e-05,15.41119]
[1778761024104,39.05,79362.56,0.0,0.86153,8e-05,15.4152]
[1778761027119,39.05,79355.58,0.0,0.86095,8e-05,15.45778]
[1778761032153,39.05,79349.59,0.0,0.86044,8e-05,15.49494]
[1778761033164,39.05,79336.21,0.0,0.85934,8e-05,15.57497]
[1778761034168,39.05,79334.46,0.0,0.8592,8e-05,15.58557]
[1778761039204,39.06,79337.56,0.0,0.85944,8e-05,15.56786]
[1778761044240,39.06,79335.74,0.0,0.85928,8e-05,15.57959]
[1778761049275,39.06,79336.09,0.0,0.8593,8e-05,15.57844]
[1778761054311,39.06,79331.96,0.0,0.85897,8e-05,15.59993]
[1778761059345,39.06,79333.45,0.0,0.85909,8e-05,15.59186]
[1778761064380,39.07,79333.49,0.0,0.85908,8e-05,15.59242]
[1778761068408,39.07,79326.37,0.0,0.85848,8e-05,15.63549]
[1778761070422,39.07,79321.21,0.0,0.85805,8e-05,15.66665]
[1778761075458,39.07,79322.11,0.0,0.85811,8e-05,15.66262]
[1778761080493,39.07,79323.61,0.0,0.85822,8e-05,15.65498]
[1778761087542,39.08,79323.07,0.0,0.85815,8e-05,15.65993]
[1778761092708,39.08,79323.19,0.0,0.85814,8e-05,15.66067]
[1778761095603,39.08,79330.85,0.0,0.85876,8e-05,15.61577]
[1778761097615,39.08,79322.69,0.0,0.85808,8e-05,15.66503]
[1778761098622,39.08,79314.95,0.0,0.85744,8e-05,15.71118]
[1778761099629,39.09,79313.42,0.0,0.85731,8e-05,15.72093]
[1778761102782,39.09,79298.87,0.0,0.85608,8e-05,15.80883]
[1778761103662,39.09,79298.87,0.0,0.85608,8e-05,15.80911]
[1778761108695,39.09,79294.81,0.0,0.85573,8e-05,15.83434]
[1778761109707,39.09,79275.6,0.0,0.85411,8e-05,15.9495]
[1778761110714,39.09,79271.4,0.0,0.85376,8e-05,15.97465]
[1778761115744,39.09,79273.8,0.0,0.85399,8e-05,15.95644]
[1778761120783,39.1,79276.58,0.0,0.8542,8e-05,15.94158]
[1778761125818,39.1,79271.27,0.0,0.85373,8e-05,15.97487]
[1778761126825,39.1,79266.05,0.0,0.85329,8e-05,16.0063]
[1778761131861,39.1,79263.42,0.0,0.85305,8e-05,16.02314]
[1778761136895,39.11,79264.72,0.0,0.85314,8e-05,16.01665]
[1778761141930,39.11,79268.73,0.0,0.85345,8e-05,15.99503]
[1778761147972,39.12,79269.91,0.0,0.85351,8e-05,15.99075]
[1778761153135,39.12,79269.81,0.0,0.85348,8e-05,15.99267]
[1778761159049,39.12,79268.8,0.0,0.85338,8e-05,15.99998]
[1778761165091,39.13,79268.34,0.0,0.85333,8e-05,16.00364]
[1778761170126,39.13,79267.92,0.0,0.85329,8e-05,16.0065]
[1778761176168,39.13,79267.24,0.0,0.85325,8e-05,16.00757]
[1778761181203,39.13,79266.04,0.0,0.85314,8e-05,16.01476]
[1778761186238,39.13,79266.22,0.0,0.85316,8e-05,16.01371]
[1778761191278,39.13,79265.55,0.0,0.8531,8e-05,16.01776]
[1778761196312,39.13,79265.5,0.0,0.8531,8e-05,16.01812]
[1778761199333,39.13,79275.34,0.0,0.85392,8e-05,15.95947]
[1778761200341,39.13,79280.1,0.0,0.85432,8e-05,15.93118]
[1778761205375,39.13,79273.2,0.0,0.85373,8e-05,15.973]
[1778761207390,39.13,79287.45,0.0,0.85493,8e-05,15.88817]
[1778761208396,39.13,79294.28,0.0,0.85549,8e-05,15.84763]
[1778761209403,39.13,79293.59,0.0,0.85543,8e-05,15.852]
[1778761211425,39.13,79299.58,0.0,0.85593,8e-05,15.81637]
[1778761213432,39.13,79304.95,0.0,0.85638,8e-05,15.78453]
[1778761218466,39.13,79305.9,0.0,0.85645,8e-05,15.77949]
[1778761223630,39.14,79303.61,0.0,0.85625,8e-05,15.79379]
[1778761229549,39.14,79305.67,0.0,0.85641,8e-05,15.78243]
[1778761234583,39.14,79304.09,0.0,0.85629,8e-05,15.78862]
[1778761239618,39.14,79302.84,0.0,0.85618,8e-05,15.79697]
[1778761243646,39.14,79308.21,0.0,0.85661,8e-05,15.76572]
[1778761248681,39.15,79309.99,0.0,0.85674,8e-05,15.75621]
[1778761253842,39.15,79313.14,0.0,0.85699,8e-05,15.73854]
[1778761257746,39.15,79319.64,0.0,0.85752,8e-05,15.70075]
[1778761261774,39.15,79324.67,0.0,0.85793,8e-05,15.67121]
[1778761266809,39.15,79329.31,0.0,0.8583,8e-05,15.64396]
[1778761267816,39.15,79334.72,0.0,0.85875,8e-05,15.61185]
[1778761272851,39.15,79334.71,0.0,0.85874,8e-05,15.61261]
[1778761277887,39.16,79328.06,0.0,0.85818,8e-05,15.65272]
[1778761282934,39.16,79327.89,0.0,0.85816,8e-05,15.65407]
[1778761287960,39.16,79324.33,0.0,0.85787,8e-05,15.67551]
[1778761292994,39.16,79324.59,0.0,0.85791,8e-05,15.6701]
[1778761299036,39.16,79324.23,0.0,0.85788,8e-05,15.67255]
[1778761304214,39.16,79327.66,0.0,0.85816,8e-05,15.65237]
[1778761308100,39.16,79327.06,0.0,0.85811,8e-05,15.65629]
[1778761313135,39.16,79325.78,0.0,0.85799,8e-05,15.66438]
[1778761318170,39.16,79327.1,0.0,0.85809,8e-05,15.6571]
[1778761322199,39.16,79321.98,0.0,0.85767,8e-05,15.68806]
[1778761325220,39.16,79319.12,0.0,0.85743,8e-05,15.70533]
[1778761330259,39.16,79320.4,0.0,0.85753,8e-05,15.6981]
[1778761333276,39.16,79310.89,0.0,0.85674,8e-05,15.75489]
[1778761334426,39.16,79304.45,0.0,0.85621,8e-05,15.79322]
[1778761335291,39.16,79304.45,0.0,0.85621,8e-05,15.79315]
[1778761337304,39.16,79315.1,0.0,0.85709,8e-05,15.72962]
[1778761338311,39.16,79318.56,0.0,0.85738,8e-05,15.70903]
[1778761341332,39.16,79323.31,0.0,0.85777,8e-05,15.68088]
[1778761346368,39.17,79327.55,0.0,0.85811,8e-05,15.65598]
[1778761348382,39.17,79333.02,0.0,0.85856,8e-05,15.62364]
[1778761353416,39.17,79334.03,0.0,0.85866,8e-05,15.61415]
[1778761356440,39.17,79339.22,0.0,0.85908,8e-05,15.58366]
[1778761361475,39.17,79342.9,0.0,0.85937,8e-05,15.56262]
[1778761366511,39.17,79342.43,0.0,0.85932,8e-05,15.56633]
[1778761371546,39.17,79341.63,0.0,0.85924,8e-05,15.57199]
[1778761376581,39.18,79338.73,0.0,0.859,8e-05,15.59007]
[1778761381616,39.18,79337.64,0.0,0.8589,8e-05,15.59735]
[1778761384637,39.18,79343.48,0.0,0.85937,8e-05,15.56313]
[1778761384777,39.18,79337.88,0.0,0.85891,8e-05,15.59642]
[1778761390678,39.18,79335.78,0.0,0.85872,8e-05,15.60985]
[1778761395714,39.18,79336.39,0.0,0.85876,8e-05,15.60691]
[1778761400749,39.18,79335.85,0.0,0.85871,8e-05,15.61088]
[1778761406791,39.19,79333.18,0.0,0.85848,8e-05,15.62759]
[1778761412834,39.19,79333.18,0.0,0.8585,8e-05,15.62426]
[1778761414991,39.19,79327.16,0.0,0.858,8e-05,15.66034]
[1778761420890,39.19,79328.94,0.0,0.85814,8e-05,15.65017]
[1778761425925,39.19,79325.69,0.0,0.85787,8e-05,15.66983]
[1778761430960,39.19,79326.7,0.0,0.85794,8e-05,15.66479]
[1778761435997,39.2,79328.71,0.0,0.85809,8e-05,15.65414]
[1778761441033,39.2,79329.53,0.0,0.85814,8e-05,15.65057]
[1778761446067,39.2,79330.29,0.0,0.85818,8e-05,15.64731]
[1778761451107,39.2,79331.4,0.0,0.85826,8e-05,15.64193]
[1778761456137,39.21,79336.3,0.0,0.85864,8e-05,15.61409]
[1778761461172,39.21,79336.68,0.0,0.85866,8e-05,15.61308]
[1778761464193,39.21,79346.28,0.0,0.85944,8e-05,15.55638]
[1778761465341,39.21,79351.17,0.0,0.85984,8e-05,15.52746]
[1778761469228,39.21,79345.33,0.0,0.85935,8e-05,15.56277]
[1778761474264,39.21,79344.95,0.0,0.85934,8e-05,15.56162]
[1778761479298,39.21,79343.69,0.0,0.85923,8e-05,15.56978]
[1778761484335,39.22,79342.72,0.0,0.85914,8e-05,15.57621]
[1778761489369,39.22,79341.87,0.0,0.85906,8e-05,15.58186]
[1778761490376,39.22,79347.43,0.0,0.85951,8e-05,15.54895]
[1778761492390,39.22,79351.88,0.0,0.85987,8e-05,15.52289]
[1778761497426,39.22,79355.28,0.0,0.86014,8e-05,15.50368]
[1778761502461,39.22,79361.85,0.0,0.86066,8e-05,15.46567]
[1778761503467,39.22,79364.62,0.0,0.86088,8e-05,15.44925]
[1778761505631,39.22,79370.35,0.0,0.86135,8e-05,15.41533]
[1778761509508,39.22,79373.44,0.0,0.86159,8e-05,15.39732]
[1778761513538,39.22,79385.05,0.0,0.86252,8e-05,15.32893]
[1778761514545,39.23,79391.36,0.0,0.86302,8e-05,15.29175]
[1778761515701,39.23,79398.8,0.0,0.86362,8e-05,15.24795]
[1778761517565,39.23,79408.39,0.0,0.86438,8e-05,15.19151]
[1778761518578,39.23,79423.96,0.0,0.86561,8e-05,15.09934]
[1778761519580,39.23,79423.96,0.0,0.86561,8e-05,15.09933]
[1778761520590,39.23,79425.8,0.0,0.86576,8e-05,15.0885]
[1778761525622,39.23,79415.03,0.0,0.8649,8e-05,15.15255]
[1778761526630,39.23,79413.47,0.0,0.86478,8e-05,15.16177]
[1778761531674,39.23,79410.77,0.0,0.86459,8e-05,15.17351]
[1778761536705,39.23,79409.29,0.0,0.86448,8e-05,15.18197]
[1778761541740,39.23,79409.06,0.0,0.86447,8e-05,15.183]
[1778761546774,39.22,79409.51,0.0,0.86451,8e-05,15.17997]
[1778761551809,39.22,79411.84,0.0,0.8647,8e-05,15.16583]
[1778761556844,39.22,79413.31,0.0,0.86482,8e-05,15.15687]
[1778761561879,39.22,79412.14,0.0,0.86473,8e-05,15.16351]
[1778761562890,39.22,79405.71,0.0,0.86422,8e-05,15.2015]
[1778761563898,39.22,79400.83,0.0,0.86382,8e-05,15.23052]
[1778761568932,39.22,79400.77,0.0,0.86381,8e-05,15.23137]
[1778761573968,39.22,79405.03,0.0,0.86415,8e-05,15.20631]
[1778761576989,39.22,79408.94,0.0,0.86447,8e-05,15.18299]
[1778761582023,39.22,79407.54,0.0,0.86436,8e-05,15.19104]
[1778761587058,39.22,79402.54,0.0,0.86396,8e-05,15.22032]
[1778761592093,39.22,79399.54,0.0,0.86376,8e-05,15.23361]
[1778761597133,39.22,79399.55,0.0,0.86376,8e-05,15.23302]
[1778761602163,39.22,79400.27,0.0,0.86383,8e-05,15.22845]
[1778761603170,39.22,79394.27,0.0,0.86335,8e-05,15.26404]
[1778761608205,39.22,79389.83,0.0,0.86298,8e-05,15.29083]
[1778761613240,39.22,79388.5,0.0,0.86287,8e-05,15.29913]
[1778761618276,39.22,79389.14,0.0,0.86292,8e-05,15.29576]
[1778761625325,39.22,79390.19,0.0,0.86299,8e-05,15.29019]
[1778761630360,39.23,79393.01,0.0,0.86321,8e-05,15.27392]
[1778761635395,39.23,79391.32,0.0,0.86307,8e-05,15.28444]
[1778761640430,39.23,79389.71,0.0,0.86293,8e-05,15.29453]
[1778761645465,39.23,79392.49,0.0,0.86315,8e-05,15.27867]
[1778761646637,39.23,79398.56,0.0,0.86363,8e-05,15.24287]
[1778761647479,39.23,79398.56,0.0,0.86363,8e-05,15.24306]
[1778761652515,39.23,79397.85,0.0,0.86359,8e-05,15.24417]
[1778761656707,39.23,79406.15,0.0,0.86424,8e-05,15.19582]
[1778761658556,39.23,79408.02,0.0,0.86439,8e-05,15.18473]
[1778761663591,39.23,79407.95,0.0,0.86438,8e-05,15.18522]
[1778761669633,39.23,79408.49,0.0,0.86443,8e-05,15.18202]
[1778761674668,39.23,79412.18,0.0,0.86472,8e-05,15.16058]
[1778761680711,39.23,79412.31,0.0,0.86473,8e-05,15.15987]
[1778761685745,39.23,79413.07,0.0,0.86479,8e-05,15.15541]
[1778761690781,39.23,79411.82,0.0,0.86469,8e-05,15.16288]
[1778761696992,39.23,79409.97,0.0,0.86454,8e-05,15.17372]
[1778761702867,39.23,79412.53,0.0,0.86474,8e-05,15.15848]
[1778761707903,39.23,79413.74,0.0,0.86484,8e-05,15.15133]
[1778761710924,39.23,79403.33,0.0,0.86401,8e-05,15.21296]
[1778761711931,39.23,79392.72,0.0,0.86319,8e-05,15.27163]
[1778761712942,39.23,79394.49,0.0,0.86334,8e-05,15.261]
[1778761718989,39.23,79390.95,0.0,0.86306,8e-05,15.28124]
[1778761724023,39.23,79393.59,0.0,0.86328,8e-05,15.26511]
[1778761727207,39.23,79382.94,0.0,0.86243,8e-05,15.32797]
[1778761733080,39.23,79380.08,0.0,0.86221,8e-05,15.34413]
[1778761740128,39.23,79378.47,0.0,0.86209,8e-05,15.35307]
[1778761745164,39.23,79380.21,0.0,0.86222,8e-05,15.34322]
[1778761750198,39.23,79380.39,0.0,0.86223,8e-05,15.34264]
[1778761757438,39.23,79380.58,0.0,0.86223,8e-05,15.34241]
[1778761763290,39.23,79378.98,0.0,0.86209,8e-05,15.35255]
[1778761768325,39.24,79380.02,0.0,0.86217,8e-05,15.34714]
[1778761773369,39.24,79383.98,0.0,0.86251,8e-05,15.31972]
[1778761778404,39.24,79388.56,0.0,0.86288,8e-05,15.29249]
[1778761783440,39.24,79389.8,0.0,0.86298,8e-05,15.28518]
[1778761788474,39.23,79389.9,0.0,0.86299,8e-05,15.28443]
[1778761793511,39.23,79392.67,0.0,0.86322,8e-05,15.26777]
[1778761798544,39.23,79394.65,0.0,0.86338,8e-05,15.25582]
[1778761803580,39.23,79394.53,0.0,0.86337,8e-05,15.25636]
[1778761804586,39.23,79387.72,0.0,0.86283,8e-05,15.29663]
[1778761805593,39.23,79386.22,0.0,0.86271,8e-05,15.3054]
[1778761810628,39.23,79384.62,0.0,0.86259,8e-05,15.3143]
[1778761815664,39.23,79388.08,0.0,0.86287,8e-05,15.29332]
[1778761820704,39.23,79384.38,0.0,0.86258,8e-05,15.31495]
[1778761825733,39.23,79382.26,0.0,0.86241,8e-05,15.3272]
[1778761830768,39.23,79379.45,0.0,0.86219,8e-05,15.34357]
[1778761835803,39.23,79388.01,0.0,0.86291,8e-05,15.28852]
[1778761836810,39.23,79391.85,0.0,0.86322,8e-05,15.26578]
[1778761839831,39.23,79379.21,0.0,0.8622,8e-05,15.3407]
[1778761840839,39.23,79376.47,0.0,0.86198,8e-05,15.35685]
[1778761845872,39.23,79374.77,0.0,0.86185,8e-05,15.36642]
[1778761850908,39.23,79373.54,0.0,0.86176,8e-05,15.37327]
[1778761855944,39.23,79372.97,0.0,0.86172,8e-05,15.37625]
[1778761860983,39.22,79379.62,0.0,0.86226,8e-05,15.33651]
[1778761865011,39.22,79384.73,0.0,0.86267,8e-05,15.30609]
[1778761868036,39.22,79378.07,0.0,0.86214,8e-05,15.34546]
[1778761869041,39.22,79372.58,0.0,0.86169,8e-05,15.37791]
[1778761872063,39.22,79370.32,0.0,0.86152,8e-05,15.39087]
[1778761874076,39.22,79378.87,0.0,0.86221,8e-05,15.33985]
[1778761875085,39.22,79383.95,0.0,0.86262,8e-05,15.30965]
[1778761880118,39.22,79388.83,0.0,0.86302,8e-05,15.28044]
[1778761886160,39.22,79385.94,0.0,0.86278,8e-05,15.29789]
[1778761891195,39.22,79381.76,0.0,0.86246,8e-05,15.3194]
[1778761892202,39.22,79392.51,0.0,0.86332,8e-05,15.25587]
[1778761893209,39.22,79403.47,0.0,0.8642,8e-05,15.19098]
[1778761894217,39.22,79405.31,0.0,0.86435,8e-05,15.18018]
[1778761900257,39.23,79406.14,0.0,0.86441,8e-05,15.17582]
[1778761902273,39.23,79411.93,0.0,0.86486,8e-05,15.14174]
[1778761905293,39.23,79401.87,0.0,0.86406,8e-05,15.20157]
[1778761906300,39.23,79391.95,0.0,0.86326,8e-05,15.26034]
[1778761907306,39.23,79392.18,0.0,0.86328,8e-05,15.25893]
[1778761912344,39.23,79391.54,0.0,0.86324,8e-05,15.26245]
[1778761916372,39.23,79396.8,0.0,0.86366,8e-05,15.2311]
[1778761921407,39.23,79397.5,0.0,0.86372,8e-05,15.22684]
[1778761924428,39.22,79403.46,0.0,0.86419,8e-05,15.1915]
[1778761926443,39.23,79410.74,0.0,0.86477,8e-05,15.1485]
[1778761928640,39.23,79414.97,0.0,0.8651,8e-05,15.12379]
[1778761934498,39.23,79421.11,0.0,0.86558,8e-05,15.08806]
[1778761935506,39.23,79422.42,0.0,0.86568,8e-05,15.08063]
[1778761938710,39.23,79416.9,0.0,0.86524,8e-05,15.11376]
[1778761939533,39.23,79416.9,0.0,0.86524,8e-05,15.11388]
[1778761944568,39.23,79418.01,0.0,0.86532,8e-05,15.10791]
[1778761949603,39.23,79420.97,0.0,0.86554,8e-05,15.09115]
[1778761954639,39.23,79421.84,0.0,0.86563,8e-05,15.08285]
[1778761959674,39.24,79421.24,0.0,0.86557,8e-05,15.08736]
[1778761963702,39.24,79415.15,0.0,0.86508,8e-05,15.1241]
[1778761968920,39.24,79415.39,0.0,0.86509,8e-05,15.12341]
[1778761974779,39.24,79406.29,0.0,0.86435,8e-05,15.1781]
[1778761976793,39.24,79405.96,0.0,0.86432,8e-05,15.18021]
[1778761981829,39.24,79406.37,0.0,0.86435,8e-05,15.17815]
[1778761985857,39.24,79414.51,0.0,0.86499,8e-05,15.13033]
[1778761989059,39.24,79419.23,0.0,0.86536,8e-05,15.10287]
[1778761994922,39.25,79414.97,0.0,0.86501,8e-05,15.12899]
[1778761999956,39.25,79415.49,0.0,0.86505,8e-05,15.12654]
[1778762004991,39.25,79420.01,0.0,0.8654,8e-05,15.10052]
[1778762010031,39.25,79421.17,0.0,0.86548,8e-05,15.09443]
[1778762015062,39.25,79420.43,0.0,0.86544,8e-05,15.09551]
[1778762020096,39.25,79421.65,0.0,0.86552,8e-05,15.08905]
[1778762026138,39.26,79424.14,0.0,0.86571,8e-05,15.07529]
[1778762031173,39.26,79423.48,0.0,0.86565,8e-05,15.07986]
[1778762036209,39.26,79427.25,0.0,0.86594,8e-05,15.05829]
[1778762041243,39.26,79427.1,0.0,0.86592,8e-05,15.05994]
[1778762046278,39.26,79424.82,0.0,0.86572,8e-05,15.07417]
[1778762051325,39.26,79429.28,0.0,0.86607,8e-05,15.04859]
[1778762052326,39.26,79435.09,0.0,0.86652,8e-05,15.0145]
[1778762053332,39.26,79441.87,0.0,0.86706,8e-05,14.97446]
[1778762054338,39.26,79445.36,0.0,0.86733,8e-05,14.95389]
[1778762059557,39.27,79457.59,0.0,0.86828,8e-05,14.88202]
[1778762060380,39.27,79457.59,0.0,0.86828,8e-05,14.88213]
[1778762063404,39.27,79446.05,0.0,0.86738,8e-05,14.9501]
[1778762064408,39.26,79444.59,0.0,0.86727,8e-05,14.95854]
[1778762069636,39.26,79470.89,0.0,0.86933,8e-05,14.80273]
[1778762070470,39.26,79470.89,0.0,0.86933,8e-05,14.80269]
[1778762071478,39.26,79469.87,0.0,0.86928,8e-05,14.80466]
[1778762074499,39.26,79481.1,0.0,0.87015,8e-05,14.7386]
[1778762075506,39.26,79484.61,0.0,0.87042,8e-05,14.71806]
[1778762078528,39.26,79506.18,0.0,0.87207,8e-05,14.59164]
[1778762079720,39.26,79513.51,0.0,0.87263,8e-05,14.54841]
[1778762080540,39.26,79513.51,0.0,0.87263,8e-05,14.54855]
[1778762081546,39.26,79523.91,0.0,0.87342,8e-05,14.4874]
[1778762082565,39.26,79527.98,0.0,0.87373,8e-05,14.46347]
[1778762087590,39.26,79522.24,0.0,0.8733,8e-05,14.49687]
[1778762089780,39.26,79516.21,0.0,0.87284,8e-05,14.53214]
[1778762091622,39.26,79521.44,0.0,0.87324,8e-05,14.50134]
[1778762092625,39.26,79529.03,0.0,0.87382,8e-05,14.45678]
[1778762093631,39.26,79532.15,0.0,0.87405,8e-05,14.43849]
[1778762096653,39.26,79548.24,0.0,0.87526,8e-05,14.34437]
[1778762097660,39.26,79552.64,0.0,0.87559,7e-05,14.31877]
[1778762101689,39.26,79551.84,0.0,0.87552,7e-05,14.32416]
[1778762102696,39.26,79557.37,0.0,0.87593,7e-05,14.29198]
[1778762103703,39.26,79562.93,0.0,0.87635,7e-05,14.25968]
[1778762104711,39.27,79569.29,0.0,0.87682,7e-05,14.22276]
[1778762105717,39.27,79587.22,0.0,0.87814,7e-05,14.11848]
[1778762106819,39.27,79591.63,0.0,0.87846,7e-05,14.09323]
[1778762108751,39.27,79615.84,0.0,0.88023,7e-05,13.95264]
[1778762109979,39.27,79634.57,0.0,0.88159,7e-05,13.84397]
[1778762112769,39.27,79640.57,0.0,0.88202,7e-05,13.80983]
[1778762114787,39.27,79632.12,0.0,0.88139,7e-05,13.85984]
[1778762117811,39.27,79616.56,0.0,0.88026,7e-05,13.95076]
[1778762118813,39.27,79608.18,0.0,0.87964,7e-05,13.99974]
[1778762120055,39.27,79596.55,0.0,0.87879,7e-05,14.06743]
[1778762121833,39.27,79593.08,0.0,0.87853,7e-05,14.08819]
[1778762126869,39.28,79585.62,0.0,0.87796,7e-05,14.13291]
[1778762130125,39.28,79598.14,0.0,0.87887,7e-05,14.0607]
[1778762130897,39.28,79598.14,0.0,0.87887,7e-05,14.06101]
[1778762133919,39.28,79619.95,0.0,0.88049,7e-05,13.93057]
[1778762134926,39.28,79627.62,0.0,0.88104,7e-05,13.88637]
[1778762135931,39.28,79633.12,0.0,0.88144,7e-05,13.85482]
[1778762137945,39.28,79621.41,0.0,0.88058,7e-05,13.9233]
[1778762138952,39.28,79626.5,0.0,0.88095,7e-05,13.89405]
[1778762139968,39.28,79633.9,0.0,0.88148,7e-05,13.85147]
[1778762141975,39.28,79643.06,0.0,0.88213,7e-05,13.79919]
[1778762146002,39.29,79638.86,0.0,0.88181,7e-05,13.82509]
[1778762147011,39.29,79625.53,0.0,0.88084,7e-05,13.90258]
[1778762150277,39.29,79619.51,0.0,0.88039,7e-05,13.93817]
[1778762151042,39.29,79619.51,0.0,0.88039,7e-05,13.93836]
[1778762152048,39.29,79613.1,0.0,0.87992,7e-05,13.97571]
[1778762155072,39.29,79619.28,0.0,0.88037,7e-05,13.94031]
[1778762156077,39.29,79613.78,0.0,0.87997,7e-05,13.9724]
[1778762159097,39.29,79607.87,0.0,0.87953,7e-05,14.0071]
[1778762162124,39.29,79598.43,0.0,0.87883,7e-05,14.06225]
[1778762163130,39.29,79592.11,0.0,0.87837,7e-05,14.09904]
[1778762166155,39.29,79570.28,0.0,0.87675,7e-05,14.22695]
[1778762167159,39.3,79566.04,0.0,0.87643,7e-05,14.25176]
[1778762170420,39.3,79556.52,0.0,0.87572,7e-05,14.30748]
[1778762172193,39.3,79556.33,0.0,0.8757,7e-05,14.3091]
[1778762177228,39.3,79558.44,0.0,0.87584,7e-05,14.29786]
[1778762179242,39.3,79566.61,0.0,0.87644,7e-05,14.25069]
[1778762184278,39.3,79564.78,0.0,0.87629,7e-05,14.26282]
[1778762188305,39.31,79571.08,0.0,0.87674,7e-05,14.22728]
[1778762193343,39.31,79567.34,0.0,0.87648,7e-05,14.24656]
[1778762198378,39.31,79570.51,0.0,0.87669,7e-05,14.2296]
[1778762203420,39.31,79576.08,0.0,0.87709,7e-05,14.19822]
[1778762204422,39.32,79582.75,0.0,0.87758,7e-05,14.15974]
[1778762205429,39.32,79581.34,0.0,0.87748,7e-05,14.1681]
[1778762210466,39.32,79573.43,0.0,0.87688,7e-05,14.21484]
[1778762212479,39.32,79578.97,0.0,0.8773,7e-05,14.18224]
[1778762215502,39.32,79570.7,0.0,0.87668,7e-05,14.23025]
[1778762219530,39.32,79569.15,0.0,0.87657,7e-05,14.23944]
[1778762222565,39.32,79554.36,0.0,0.87546,7e-05,14.32606]
[1778762223562,39.32,79552.94,0.0,0.87535,7e-05,14.33452]
[1778762225576,39.32,79546.32,0.0,0.87485,8e-05,14.37347]
[1778762227592,39.32,79536.31,0.0,0.8741,8e-05,14.43215]
[1778762228597,39.32,79534.88,0.0,0.87399,8e-05,14.44051]
[1778762234640,39.32,79537.06,0.0,0.87415,8e-05,14.42763]
[1778762237662,39.32,79545.25,0.0,0.87477,8e-05,14.37968]
[1778762238668,39.32,79545.63,0.0,0.8748,8e-05,14.3775]
[1778762243703,39.32,79544.79,0.0,0.87474,8e-05,14.38249]
[1778762247731,39.32,79536.69,0.0,0.87413,8e-05,14.42989]
[1778762252766,39.32,79538.31,0.0,0.87428,8e-05,14.41615]
[1778762257802,39.32,79539.82,0.0,0.87439,8e-05,14.4072]
[1778762259815,39.32,79545.15,0.0,0.8748,8e-05,14.37604]
[1778762262837,39.32,79550.91,0.0,0.87523,7e-05,14.34251]
[1778762267872,39.32,79558.58,0.0,0.87579,7e-05,14.29815]
[1778762272907,39.32,79557.81,0.0,0.87573,7e-05,14.3032]
[1778762275930,39.32,79552.58,0.0,0.87534,7e-05,14.33399]
[1778762281195,39.32,79548.83,0.0,0.87505,8e-05,14.35596]
[1778762287006,39.32,79548.41,0.0,0.87502,8e-05,14.35845]
[1778762291295,39.32,79554.21,0.0,0.87546,7e-05,14.32461]
[1778762293055,39.32,79565.08,0.0,0.87627,7e-05,14.26137]
[1778762297084,39.32,79572.15,0.0,0.87679,7e-05,14.22058]
[1778762298093,39.32,79576.46,0.0,0.87711,7e-05,14.19541]
[1778762300106,39.32,79573.95,0.0,0.87692,7e-05,14.21]
[1778762304134,39.32,79579.4,0.0,0.87732,7e-05,14.1783]
[1778762309168,39.32,79578.98,0.0,0.87729,7e-05,14.18095]
[1778762310175,39.32,79571.82,0.0,0.87676,7e-05,14.22265]
[1778762314204,39.32,79566.2,0.0,0.87637,7e-05,14.25123]
[1778762317224,39.32,79572.8,0.0,0.87686,7e-05,14.21275]
[1778762322259,39.32,79571.89,0.0,0.87679,7e-05,14.21815]
[1778762327297,39.32,79576.33,0.0,0.87712,7e-05,14.19231]
[1778762331562,39.32,79570.79,0.0,0.87671,7e-05,14.22455]
[1778762337364,39.32,79565.76,0.0,0.87634,7e-05,14.25386]
[1778762340387,39.32,79564.3,0.0,0.87622,7e-05,14.26287]
[1778762345425,39.32,79565.82,0.0,0.87633,7e-05,14.25475]
[1778762350455,39.32,79564.81,0.0,0.87625,7e-05,14.26046]
[1778762355491,39.32,79562.55,0.0,0.87609,7e-05,14.27306]
[1778762360527,39.32,79564.88,0.0,0.87627,7e-05,14.2588]
[1778762365565,39.32,79565.48,0.0,0.87633,7e-05,14.25476]
[1778762370600,39.32,79566.37,0.0,0.8764,7e-05,14.24914]
[1778762372614,39.32,79571.88,0.0,0.87684,7e-05,14.21282]
[1778762374628,39.32,79578.37,0.0,0.87732,7e-05,14.17497]
[1778762376642,39.32,79585.88,0.0,0.87788,7e-05,14.13112]
[1778762381678,39.32,79584.84,0.0,0.87781,7e-05,14.13654]
[1778762387724,39.32,79587.33,0.0,0.878,7e-05,14.12138]
[1778762392754,39.31,79590.05,0.0,0.87821,7e-05,14.10507]
[1778762397790,39.31,79588.83,0.0,0.87812,7e-05,14.11176]
[1778762402827,39.31,79587.77,0.0,0.87805,7e-05,14.11747]
[1778762405850,39.31,79596.15,0.0,0.87867,7e-05,14.06846]
[1778762410884,39.31,79594.53,0.0,0.87855,7e-05,14.07774]
[1778762413902,39.31,79588.96,0.0,0.87814,7e-05,14.11002]
[1778762416926,39.31,79580.59,0.0,0.87753,7e-05,14.15851]
[1778762418939,39.31,79572.3,0.0,0.87692,7e-05,14.20651]
[1778762423974,39.31,79572.68,0.0,0.87696,7e-05,14.20336]
[1778762426995,39.31,79581.12,0.0,0.87759,7e-05,14.1537]
[1778762432276,39.31,79583.02,0.0,0.87776,7e-05,14.13813]
[1778762437069,39.31,79588.04,0.0,0.87813,7e-05,14.10928]
[1778762439082,39.31,79591.49,0.0,0.87838,7e-05,14.08907]
[1778762444118,39.31,79586.79,0.0,0.87804,7e-05,14.11607]
[1778762449153,39.31,79589.86,0.0,0.87827,7e-05,14.09784]
[1778762454187,39.31,79590.48,0.0,0.87832,7e-05,14.09403]
[1778762459224,39.31,79587.54,0.0,0.87811,7e-05,14.11099]
[1778762464257,39.3,79590.48,0.0,0.87832,7e-05,14.09372]
[1778762469293,39.3,79588.96,0.0,0.87821,7e-05,14.1024]
[1778762472557,39.3,79598.11,0.0,0.87889,7e-05,14.04915]
[1778762473322,39.3,79598.11,0.0,0.87889,7e-05,14.0492]
[1778762478356,39.31,79601.35,0.0,0.87912,7e-05,14.03077]
[1778762483390,39.31,79601.4,0.0,0.87912,7e-05,14.03098]
[1778762488425,39.31,79601.68,0.0,0.87913,7e-05,14.02994]
[1778762493462,39.31,79604.77,0.0,0.87938,7e-05,14.00844]
[1778762496481,39.31,79600.15,0.0,0.87904,7e-05,14.03553]
[1778762501516,39.31,79606.94,0.0,0.87953,7e-05,13.99631]
[1778762503530,39.31,79610.16,0.0,0.87977,7e-05,13.97781]
[1778762508566,39.31,79613.65,0.0,0.88001,7e-05,13.95818]
[1778762513599,39.31,79612.04,0.0,0.87989,7e-05,13.9682]
[1778762518635,39.31,79609.51,0.0,0.87969,7e-05,13.98353]
[1778762523670,39.32,79608.01,0.0,0.87958,7e-05,13.99285]
[1778762528706,39.32,79609.62,0.0,0.87969,7e-05,13.98414]
[1778762531726,39.32,79603.24,0.0,0.87922,7e-05,14.02159]
[1778762533740,39.32,79600.72,0.0,0.87903,7e-05,14.0364]
[1778762538778,39.32,79599.88,0.0,0.87896,7e-05,14.04159]
[1778762543813,39.32,79597.19,0.0,0.87876,7e-05,14.05745]
[1778762548847,39.32,79594.69,0.0,0.87858,7e-05,14.07208]
[1778762553884,39.32,79590.21,0.0,0.87828,7e-05,14.09397]
[1778762559926,39.32,79590.54,0.0,0.87831,7e-05,14.09185]
[1778762564961,39.32,79591.39,0.0,0.87837,7e-05,14.08675]
[1778762569997,39.32,79592.57,0.0,0.87846,7e-05,14.07972]
[1778762575035,39.32,79593.54,0.0,0.87853,7e-05,14.0739]
[1778762580071,39.32,79594.67,0.0,0.87862,7e-05,14.06715]
[1778762585105,39.32,79595.95,0.0,0.87871,7e-05,14.05954]
[1778762590140,39.32,79595.18,0.0,0.87866,7e-05,14.06393]
[1778762595175,39.32,79592.74,0.0,0.87848,7e-05,14.078]
[1778762600210,39.32,79591.86,0.0,0.87842,7e-05,14.08301]
[1778762605245,39.32,79590.79,0.0,0.87834,7e-05,14.08911]
[1778762610280,39.32,79593.25,0.0,0.87852,7e-05,14.07469]
[1778762612294,39.32,79598.57,0.0,0.87894,7e-05,14.03975]
[1778762613549,39.32,79591.72,0.0,0.87844,7e-05,14.07967]
[1778762617330,39.32,79580.0,0.0,0.87757,7e-05,14.14791]
[1778762618336,39.32,79578.2,0.0,0.87744,7e-05,14.15831]
[1778762621357,39.32,79584.72,0.0,0.87792,7e-05,14.12008]
[1778762622365,39.32,79587.52,0.0,0.87813,7e-05,14.10375]
[1778762627399,39.32,79583.79,0.0,0.87786,7e-05,14.12531]
[1778762633695,39.31,79583.45,0.0,0.87783,7e-05,14.12708]
[1778762639483,39.31,79584.62,0.0,0.87792,7e-05,14.12011]
[1778762644519,39.31,79586.4,0.0,0.87806,7e-05,14.10966]
[1778762646532,39.31,79592.19,0.0,0.87848,7e-05,14.07601]
[1778762648555,39.31,79597.37,0.0,0.87886,7e-05,14.04603]
[1778762651569,39.32,79603.82,0.0,0.87933,7e-05,14.00885]
[1778762652576,39.32,79609.35,0.0,0.87973,7e-05,13.97687]
[1778762655600,39.32,79618.05,0.0,0.88036,7e-05,13.92691]
[1778762658618,39.32,79628.68,0.0,0.88112,7e-05,13.86595]
[1778762659625,39.32,79631.28,0.0,0.88131,7e-05,13.85116]
[1778762664660,39.32,79634.57,0.0,0.88153,7e-05,13.83357]
[1778762667682,39.32,79640.9,0.0,0.88198,7e-05,13.79761]
[1778762670708,39.32,79646.02,0.0,0.88235,7e-05,13.76791]
[1778762675739,39.32,79645.1,0.0,0.88232,7e-05,13.7687]
[1778762678760,39.32,79652.07,0.0,0.88281,7e-05,13.72897]
[1778762681781,39.32,79658.89,0.0,0.8833,7e-05,13.68951]
[1778762686816,39.32,79657.36,0.0,0.88319,7e-05,13.69864]
[1778762691852,39.32,79657.14,0.0,0.88316,7e-05,13.70069]
[1778762696886,39.33,79666.45,0.0,0.88382,7e-05,13.64712]
[1778762701922,39.32,79667.68,0.0,0.88392,7e-05,13.63966]
[1778762704942,39.32,79672.75,0.0,0.88428,7e-05,13.61021]
[1778762706957,39.32,79671.22,0.0,0.88417,7e-05,13.61897]
[1778762711991,39.32,79674.36,0.0,0.8844,7e-05,13.60066]
[1778762717027,39.32,79668.76,0.0,0.88399,7e-05,13.63327]
[1778762722061,39.33,79672.85,0.0,0.88427,7e-05,13.61074]
[1778762727098,39.33,79671.24,0.0,0.88415,7e-05,13.62105]
[1778762730119,39.33,79664.28,0.0,0.88364,7e-05,13.66175]
[1778762734408,39.33,79663.06,0.0,0.88358,7e-05,13.66529]
[1778762740188,39.33,79668.86,0.0,0.88398,7e-05,13.63269]
[1778762745225,39.33,79668.73,0.0,0.88396,7e-05,13.63427]
[1778762747242,39.33,79673.96,0.0,0.88433,7e-05,13.60447]
[1778762749256,39.33,79673.89,0.0,0.88433,7e-05,13.60473]
[1778762754554,39.33,79679.4,0.0,0.88472,7e-05,13.57281]
[1778762757314,39.33,79685.77,0.0,0.88517,7e-05,13.5362]
[1778762759326,39.33,79691.24,0.0,0.88555,7e-05,13.50491]
[1778762764624,39.34,79688.87,0.0,0.88538,7e-05,13.51932]
[1778762773424,39.34,79687.54,0.0,0.88527,7e-05,13.52811]
[1778762778459,39.34,79685.19,0.0,0.88509,7e-05,13.54241]
[1778762780473,39.34,79678.84,0.0,0.88464,7e-05,13.57925]
[1778762782487,39.34,79676.07,0.0,0.88444,7e-05,13.59538]
[1778762787523,39.34,79679.3,0.0,0.88467,7e-05,13.57714]
[1778762792559,39.34,79686.66,0.0,0.88521,7e-05,13.53126]
[1778762797595,39.34,79685.47,0.0,0.88512,7e-05,13.53899]
[1778762802629,39.35,79686.18,0.0,0.88516,7e-05,13.53567]
[1778762807664,39.35,79684.93,0.0,0.88506,7e-05,13.54345]
[1778762808671,39.35,79692.59,0.0,0.8856,7e-05,13.49979]
[1778762813707,39.35,79695.72,0.0,0.8858,7e-05,13.48292]
[1778762817741,39.35,79700.78,0.0,0.88615,7e-05,13.45485]
[1778762821762,39.35,79707.39,0.0,0.8866,7e-05,13.418]
[1778762826797,39.36,79708.98,0.0,0.88669,7e-05,13.4104]
[1778762831832,39.36,79708.05,0.0,0.88661,7e-05,13.41717]
[1778762836868,39.36,79712.05,0.0,0.88687,7e-05,13.3959]
[1778762841903,39.37,79709.2,0.0,0.88665,7e-05,13.41374]
[1778762846938,39.37,79710.71,0.0,0.88674,7e-05,13.40684]
[1778762851973,39.37,79709.1,0.0,0.88663,7e-05,13.41377]
[1778762857008,39.38,79708.05,0.0,0.88654,7e-05,13.42146]
[1778762862045,39.38,79707.59,0.0,0.88649,7e-05,13.42572]
[1778762867079,39.38,79705.4,0.0,0.88632,7e-05,13.43984]
[1778762872115,39.39,79702.37,0.0,0.88609,7e-05,13.45872]
[1778762877151,39.39,79692.16,0.0,0.88535,7e-05,13.51867]
[1778762878161,39.39,79691.81,0.0,0.88532,7e-05,13.52086]
[1778762883195,39.39,79690.7,0.0,0.88524,7e-05,13.52809]
[1778762888229,39.39,79689.79,0.0,0.88516,7e-05,13.53413]
[1778762893265,39.4,79689.02,0.0,0.8851,7e-05,13.53936]
[1778762898303,39.4,79690.11,0.0,0.88517,7e-05,13.53387]
[1778762903338,39.4,79692.32,0.0,0.88531,7e-05,13.52206]
[1778762908374,39.4,79691.08,0.0,0.88521,7e-05,13.53008]
[1778762913409,39.4,79695.56,0.0,0.88555,7e-05,13.50125]
[1778762918444,39.41,79695.44,0.0,0.88552,7e-05,13.50297]
[1778762922472,39.41,79689.24,0.0,0.88508,7e-05,13.5393]
[1778762927508,39.41,79688.56,0.0,0.88502,7e-05,13.54386]
[1778762932543,39.41,79693.47,0.0,0.88536,7e-05,13.51634]
[1778762937577,39.41,79692.1,0.0,0.88526,7e-05,13.52505]
[1778762942614,39.41,79690.74,0.0,0.88515,7e-05,13.53367]
[1778762947648,39.41,79687.13,0.0,0.88489,7e-05,13.55514]
[1778762953690,39.42,79691.16,0.0,0.88516,7e-05,13.53292]
[1778762958724,39.42,79689.15,0.0,0.88501,7e-05,13.5455]
[1778762963764,39.42,79688.44,0.0,0.88494,7e-05,13.55043]
[1778762968795,39.42,79688.5,0.0,0.88494,7e-05,13.55092]
[1778762973829,39.42,79687.99,0.0,0.88492,7e-05,13.55067]
[1778762978871,39.43,79694.97,0.0,0.8854,7e-05,13.5116]
[1778762983907,39.43,79701.37,0.0,0.88584,7e-05,13.47619]
[1778762988941,39.43,79703.25,0.0,0.88595,7e-05,13.4668]
[1778762994984,39.44,79702.16,0.0,0.88586,7e-05,13.47466]
[1778763000029,39.44,79705.2,0.0,0.88605,7e-05,13.45865]
[1778763005058,39.44,79706.9,0.0,0.88615,7e-05,13.45048]
[1778763010094,39.44,79712.4,0.0,0.88652,7e-05,13.42063]
[1778763015128,39.45,79715.9,0.0,0.88675,7e-05,13.40147]
[1778763020163,39.45,79713.85,0.0,0.8866,7e-05,13.41382]
[1778763025198,39.45,79711.33,0.0,0.88642,7e-05,13.42885]
[1778763030233,39.45,79709.8,0.0,0.8863,7e-05,13.43823]
[1778763035268,39.45,79708.37,0.0,0.88622,7e-05,13.44308]
[1778763040303,39.45,79707.61,0.0,0.88616,7e-05,13.44818]
[1778763042317,39.46,79701.78,0.0,0.88574,7e-05,13.48238]
[1778763047352,39.46,79710.79,0.0,0.88636,7e-05,13.43211]
[1778763052388,39.46,79710.37,0.0,0.88632,7e-05,13.43528]
[1778763056417,39.46,79702.72,0.0,0.88577,7e-05,13.47993]
[1778763057424,39.46,79697.94,0.0,0.88543,7e-05,13.50768]
[1778763059437,39.46,79700.35,0.0,0.8856,7e-05,13.49451]
[1778763064472,39.47,79701.36,0.0,0.88565,7e-05,13.49034]
[1778763069507,39.47,79701.73,0.0,0.88566,7e-05,13.48969]
[1778763074544,39.47,79708.62,0.0,0.88612,7e-05,13.45163]
[1778763076810,39.47,79711.76,0.0,0.88634,7e-05,13.4338]
[1778763082598,39.47,79712.84,0.0,0.88641,7e-05,13.42815]
[1778763087634,39.47,79714.48,0.0,0.88652,7e-05,13.41927]
[1778763092670,39.48,79709.72,0.0,0.88621,7e-05,13.4429]
[1778763097703,39.48,79708.35,0.0,0.88611,7e-05,13.45113]
[1778763100725,39.48,79714.85,0.0,0.88656,7e-05,13.41428]
[1778763105759,39.48,79714.72,0.0,0.88654,7e-05,13.4158]
[1778763110801,39.48,79710.82,0.0,0.88627,7e-05,13.43765]
[1778763111803,39.48,79701.1,0.0,0.88559,7e-05,13.49341]
[1778763112811,39.48,79696.99,0.0,0.8853,7e-05,13.517]
[1778763114825,39.48,79692.96,0.0,0.88502,7e-05,13.54004]
[1778763119859,39.48,79697.12,0.0,0.88531,7e-05,13.51598]
[1778763124896,39.48,79697.61,0.0,0.88535,7e-05,13.51287]
[1778763130938,39.48,79700.07,0.0,0.88553,7e-05,13.49839]
[1778763135973,39.48,79699.36,0.0,0.88548,7e-05,13.50211]
[1778763140002,39.47,79704.85,0.0,0.88587,7e-05,13.47036]
[1778763142016,39.47,79709.95,0.0,0.88623,7e-05,13.44107]
[1778763147305,39.47,79712.06,0.0,0.88638,7e-05,13.42854]
[1778763152085,39.47,79708.68,0.0,0.88619,7e-05,13.44301]
[1778763157374,39.47,79710.2,0.0,0.8863,7e-05,13.43386]
[1778763162159,39.47,79703.12,0.0,0.88581,7e-05,13.47396]
[1778763163165,39.47,79696.31,0.0,0.88533,7e-05,13.51296]
[1778763164169,39.47,79697.36,0.0,0.8854,7e-05,13.50714]
[1778763169204,39.47,79698.23,0.0,0.88546,7e-05,13.50259]
[1778763173232,39.47,79689.95,0.0,0.88487,7e-05,13.55012]
[1778763179274,39.47,79688.3,0.0,0.88477,7e-05,13.55812]
[1778763181288,39.47,79682.74,0.0,0.88438,7e-05,13.58977]
[1778763185317,39.47,79690.28,0.0,0.88493,7e-05,13.54542]
[1778763186334,39.47,79701.0,0.0,0.88568,7e-05,13.48398]
[1778763187333,39.46,79709.47,0.0,0.88629,7e-05,13.43463]
[1778763188341,39.46,79717.41,0.0,0.88684,7e-05,13.38891]
[1778763189348,39.46,79718.82,0.0,0.88695,7e-05,13.3806]
[1778763194383,39.46,79715.01,0.0,0.88669,7e-05,13.40123]
[1778763198411,39.46,79709.45,0.0,0.88632,7e-05,13.43212]
[1778763203445,39.46,79706.22,0.0,0.8861,7e-05,13.44945]
[1778763204452,39.46,79687.23,0.0,0.88477,7e-05,13.55835]
[1778763205459,39.46,79676.98,0.0,0.88404,7e-05,13.61712]
[1778763206466,39.46,79677.28,0.0,0.88407,7e-05,13.61522]
[1778763211501,39.45,79680.99,0.0,0.88437,7e-05,13.58893]
[1778763216537,39.45,79677.33,0.0,0.88411,7e-05,13.60976]
[1778763221571,39.45,79676.84,0.0,0.88408,7e-05,13.61191]
[1778763226607,39.45,79674.28,0.0,0.88392,7e-05,13.6254]
[1778763231641,39.45,79678.5,0.0,0.88423,7e-05,13.60002]
[1778763236677,39.44,79681.35,0.0,0.88445,7e-05,13.58258]
[1778763237947,39.44,79693.45,0.0,0.8853,7e-05,13.51293]
[1778763239697,39.44,79700.17,0.0,0.88578,7e-05,13.47362]
[1778763240704,39.44,79700.73,0.0,0.88583,7e-05,13.47011]
[1778763245741,39.44,79700.36,0.0,0.88582,7e-05,13.47074]
[1778763250774,39.44,79703.67,0.0,0.88607,7e-05,13.45034]
[1778763255810,39.43,79699.57,0.0,0.8858,7e-05,13.4725]
[1778763260853,39.43,79698.49,0.0,0.88574,7e-05,13.47731]
[1778763264878,39.43,79706.79,0.0,0.88633,7e-05,13.42865]
[1778763265887,39.43,79709.67,0.0,0.88654,7e-05,13.41188]
[1778763266892,39.43,79714.94,0.0,0.88691,7e-05,13.38147]
[1778763268907,39.43,79717.9,0.0,0.88712,7e-05,13.36414]
[1778763272935,39.42,79720.88,0.0,0.88736,7e-05,13.34243]
[1778763278230,39.42,79722.02,0.0,0.88745,7e-05,13.33521]
[1778763284012,39.42,79714.8,0.0,0.88695,7e-05,13.37586]
[1778763288301,39.42,79707.01,0.0,0.88644,7e-05,13.41792]
[1778763291063,39.42,79706.08,0.0,0.88638,7e-05,13.42278]
[1778763296097,39.41,79706.05,0.0,0.88639,7e-05,13.42172]
[1778763301132,39.41,79706.33,0.0,0.88643,7e-05,13.41875]
[1778763306182,39.41,79707.94,0.0,0.88656,7e-05,13.40806]
[1778763311216,39.4,79707.68,0.0,0.88656,7e-05,13.40794]
[1778763317259,39.4,79706.36,0.0,0.8865,7e-05,13.41295]
[1778763322295,39.4,79708.02,0.0,0.88664,7e-05,13.40159]
[1778763328585,39.39,79709.45,0.0,0.88676,7e-05,13.39119]
[1778763334380,39.39,79710.25,0.0,0.88687,7e-05,13.38038]
[1778763338656,39.38,79721.7,0.0,0.88769,7e-05,13.31343]
[1778763339414,39.38,79721.7,0.0,0.88769,7e-05,13.31313]
[1778763343443,39.38,79717.6,0.0,0.88742,7e-05,13.33555]
[1778763348726,39.38,79717.29,0.0,0.88741,7e-05,13.33613]
[1778763354520,39.38,79713.69,0.0,0.88717,7e-05,13.35542]
[1778763359554,39.37,79711.66,0.0,0.88704,7e-05,13.36609]
[1778763365599,39.37,79707.6,0.0,0.88677,7e-05,13.38838]
[1778763370638,39.37,79707.37,0.0,0.88676,7e-05,13.38895]
[1778763375670,39.37,79713.04,0.0,0.88717,7e-05,13.35594]
[1778763380704,39.37,79716.24,0.0,0.8874,7e-05,13.33719]
[1778763385741,39.37,79719.21,0.0,0.88761,7e-05,13.31982]
[1778763390776,39.37,79722.6,0.0,0.88785,7e-05,13.30014]
[1778763395814,39.37,79723.82,0.0,0.88796,7e-05,13.289]
[1778763400846,39.37,79727.35,0.0,0.88821,7e-05,13.26872]
[1778763405882,39.37,79732.14,0.0,0.88854,7e-05,13.24136]
[1778763410918,39.37,79732.45,0.0,0.88856,7e-05,13.23967]
[1778763414949,39.37,79737.5,0.0,0.88891,7e-05,13.21091]
[1778763419980,39.37,79739.47,0.0,0.88904,7e-05,13.19999]
[1778763425014,39.37,79738.55,0.0,0.88897,7e-05,13.20558]
[1778763430053,39.37,79739.47,0.0,0.88903,7e-05,13.20069]
[1778763434081,39.37,79746.5,0.0,0.88951,7e-05,13.16095]
[1778763439365,39.37,79748.3,0.0,0.88962,7e-05,13.15143]
[1778763445158,39.37,79747.84,0.0,0.88958,7e-05,13.15495]
[1778763450193,39.37,79747.14,0.0,0.88952,7e-05,13.15968]
[1778763455227,39.38,79750.21,0.0,0.88975,7e-05,13.13892]
[1778763460263,39.38,79748.01,0.0,0.88959,7e-05,13.15231]
[1778763465298,39.38,79746.54,0.0,0.88948,7e-05,13.16142]
[1778763470333,39.38,79745.48,0.0,0.8894,7e-05,13.16818]
[1778763475368,39.38,79744.58,0.0,0.88933,7e-05,13.17396]
[1778763480403,39.38,79743.99,0.0,0.88929,7e-05,13.17795]
[1778763483425,39.38,79738.32,0.0,0.88889,7e-05,13.21064]
[1778763487452,39.38,79731.39,0.0,0.88841,7e-05,13.25045]
[1778763493497,39.38,79732.55,0.0,0.88849,7e-05,13.24391]
[1778763498528,39.38,79736.44,0.0,0.88876,7e-05,13.2218]
[1778763503565,39.38,79737.06,0.0,0.8888,7e-05,13.21844]
[1778763508599,39.38,79734.85,0.0,0.88864,7e-05,13.23119]
[1778763513634,39.39,79736.36,0.0,0.88877,7e-05,13.21867]
[1778763518669,39.39,79736.37,0.0,0.88877,7e-05,13.21875]
[1778763524712,39.39,79736.49,0.0,0.88878,7e-05,13.21818]
[1778763529747,39.39,79737.85,0.0,0.88887,7e-05,13.21052]
[1778763535788,39.39,79737.68,0.0,0.88886,7e-05,13.21171]
[1778763540823,39.39,79737.14,0.0,0.88882,7e-05,13.21497]
[1778763545858,39.39,79738.75,0.0,0.88893,7e-05,13.20594]
[1778763547873,39.39,79744.56,0.0,0.88933,7e-05,13.17291]
[1778763552907,39.39,79744.78,0.0,0.88934,7e-05,13.17201]
[1778763557942,39.39,79747.47,0.0,0.88952,7e-05,13.15708]
[1778763562977,39.39,79748.36,0.0,0.88957,7e-05,13.15236]
[1778763568012,39.39,79749.19,0.0,0.88963,7e-05,13.14797]
[1778763573047,39.39,79751.1,0.0,0.88978,7e-05,13.13341]
[1778763578082,39.39,79752.86,0.0,0.8899,7e-05,13.12376]
[1778763583117,39.39,79753.27,0.0,0.88992,7e-05,13.1218]
[1778763588152,39.39,79756.68,0.0,0.89015,7e-05,13.10282]
[1778763590429,39.39,79759.82,0.0,0.89036,7e-05,13.08521]
[1778763594196,39.39,79754.41,0.0,0.88999,7e-05,13.11655]
[1778763599231,39.4,79750.54,0.0,0.88971,7e-05,13.1392]
[1778763604298,39.4,79748.26,0.0,0.88955,7e-05,13.15276]
[1778763609326,39.4,79747.77,0.0,0.88951,7e-05,13.15609]
[1778763614370,39.4,79749.03,0.0,0.88959,7e-05,13.14946]
[1778763617383,39.4,79741.27,0.0,0.88905,7e-05,13.19401]
[1778763618389,39.4,79735.89,0.0,0.88868,7e-05,13.22474]
[1778763619397,39.4,79730.55,0.0,0.88831,7e-05,13.25522]
[1778763624433,39.4,79728.64,0.0,0.88818,7e-05,13.26596]
[1778763629468,39.4,79723.61,0.0,0.88783,7e-05,13.29457]
[1778763634502,39.4,79720.92,0.0,0.88768,7e-05,13.30563]
[1778763639538,39.4,79717.56,0.0,0.88745,7e-05,13.32435]
[1778763640823,39.4,79707.25,0.0,0.88673,7e-05,13.3832]
[1778763642558,39.4,79707.43,0.0,0.88675,7e-05,13.38179]
[1778763643566,39.4,79702.06,0.0,0.88638,7e-05,13.41255]
[1778763644575,39.4,79698.2,0.0,0.88611,7e-05,13.43414]
[1778763646587,39.39,79706.17,0.0,0.88668,7e-05,13.38799]
[1778763650894,39.39,79702.66,0.0,0.88644,7e-05,13.40709]
[1778763656657,39.39,79704.7,0.0,0.8866,7e-05,13.39372]
[1778763661692,39.39,79703.99,0.0,0.88657,7e-05,13.39639]
[1778763666728,39.38,79700.21,0.0,0.88632,7e-05,13.41653]
[1778763668741,39.38,79705.51,0.0,0.8867,7e-05,13.38556]
[1778763673778,39.38,79705.31,0.0,0.8867,7e-05,13.38537]
[1778763675790,39.38,79712.7,0.0,0.88723,7e-05,13.34256]
[1778763677804,39.38,79716.87,0.0,0.88752,7e-05,13.31833]
[1778763683846,39.38,79714.93,0.0,0.8874,7e-05,13.32846]
[1778763689888,39.37,79716.36,0.0,0.88751,7e-05,13.31941]
[1778763693916,39.37,79726.21,0.0,0.88823,7e-05,13.25858]
[1778763694923,39.37,79730.59,0.0,0.88853,7e-05,13.23353]
[1778763696942,39.37,79730.55,0.0,0.88853,7e-05,13.23379]
[1778763701972,39.37,79729.45,0.0,0.88845,7e-05,13.24014]
[1778763707007,39.37,79731.63,0.0,0.8886,7e-05,13.22781]
[1778763712045,39.37,79738.62,0.0,0.88908,7e-05,13.18814]
[1778763713052,39.37,79740.01,0.0,0.88917,7e-05,13.18029]
[1778763718087,39.37,79740.5,0.0,0.8892,7e-05,13.17801]
[1778763720102,39.38,79743.85,0.0,0.88943,7e-05,13.1592]
[1778763725135,39.38,79746.11,0.0,0.88957,7e-05,13.14717]
[1778763730171,39.38,79746.82,0.0,0.88961,7e-05,13.14401]
[1778763735205,39.38,79742.65,0.0,0.88932,7e-05,13.1686]
[1778763740248,39.38,79741.82,0.0,0.88925,7e-05,13.17407]
[1778763744272,39.38,79738.11,0.0,0.88899,7e-05,13.19573]
[1778763749317,39.38,79740.43,0.0,0.88914,7e-05,13.18293]
[1778763754342,39.39,79738.64,0.0,0.88904,7e-05,13.19004]
[1778763758370,39.39,79744.99,0.0,0.88946,7e-05,13.15492]
[1778763759377,39.39,79746.99,0.0,0.8896,7e-05,13.14361]
[1778763764412,39.39,79746.82,0.0,0.88958,7e-05,13.14513]
[1778763766428,39.39,79752.02,0.0,0.88993,7e-05,13.11573]
[1778763767434,39.39,79755.12,0.0,0.89014,7e-05,13.09824]
[1778763771737,39.39,79757.48,0.0,0.89029,7e-05,13.08574]
[1778763778511,39.39,79756.31,0.0,0.8902,7e-05,13.09362]
[1778763781812,39.4,79793.24,0.0,0.89269,7e-05,12.88517]
[1778763782543,39.4,79793.24,0.0,0.89269,7e-05,12.88541]
[1778763783550,39.4,79784.66,0.0,0.89211,7e-05,12.93414]
[1778763788592,39.4,79786.9,0.0,0.89225,7e-05,12.92203]
[1778763793622,39.4,79790.91,0.0,0.89251,7e-05,12.90049]
[1778763798671,39.4,79786.92,0.0,0.89223,7e-05,12.92416]
[1778763801957,39.4,79793.85,0.0,0.89269,7e-05,12.88552]
[1778763805710,39.41,79787.65,0.0,0.89226,7e-05,12.9215]
[1778763807724,39.41,79778.66,0.0,0.89165,7e-05,12.97271]
[1778763808731,39.41,79772.37,0.0,0.89122,7e-05,13.00845]
[1778763809738,39.41,79766.22,0.0,0.89081,7e-05,13.04338]
[1778763813766,39.41,79756.41,0.0,0.89016,7e-05,13.09534]
[1778763818801,39.41,79761.96,0.0,0.89053,7e-05,13.06496]
[1778763824844,39.41,79764.08,0.0,0.89065,7e-05,13.05444]
[1778763825854,39.41,79769.47,0.0,0.89102,7e-05,13.02409]
[1778763827865,39.41,79772.2,0.0,0.8912,7e-05,13.00863]
[1778763832903,39.41,79774.57,0.0,0.89136,7e-05,12.99539]
[1778763835920,39.41,79767.39,0.0,0.89087,7e-05,13.03614]
[1778763840958,39.41,79767.67,0.0,0.89089,7e-05,13.03443]
[1778763845990,39.41,79760.06,0.0,0.89037,7e-05,13.07798]
[1778763846997,39.41,79766.84,0.0,0.89083,7e-05,13.03942]
[1778763848013,39.41,79773.81,0.0,0.89131,7e-05,12.99988]
[1778763853041,39.41,79774.59,0.0,0.89136,7e-05,12.99542]
[1778763858074,39.41,79771.31,0.0,0.89114,7e-05,13.01396]
[1778763864116,39.41,79767.55,0.0,0.89089,7e-05,13.03508]
[1778763869151,39.41,79765.34,0.0,0.89074,7e-05,13.04728]
[1778763873179,39.41,79771.26,0.0,0.89117,7e-05,13.00935]
[1778763874189,39.41,79774.91,0.0,0.89142,7e-05,12.98863]
[1778763879222,39.41,79777.28,0.0,0.89158,7e-05,12.9753]
[1778763881236,39.41,79782.06,0.0,0.8919,7e-05,12.94836]
[1778763883249,39.41,79791.45,0.0,0.89253,7e-05,12.89539]
[1778763884256,39.41,79793.91,0.0,0.8927,7e-05,12.88164]
[1778763889297,39.41,79796.5,0.0,0.89287,7e-05,12.86706]
[1778763890321,39.41,79803.02,0.0,0.89331,7e-05,12.83014]
[1778763891325,39.41,79824.82,0.0,0.89476,7e-05,12.70721]
[1778763892332,39.41,79834.66,0.0,0.89541,7e-05,12.65202]
[1778763893339,39.41,79830.77,0.0,0.89515,7e-05,12.67411]
[1778763897364,39.42,79826.22,0.0,0.89484,7e-05,12.70047]
[1778763902669,39.42,79822.14,0.0,0.89456,7e-05,12.72449]
[1778763908445,39.42,79827.22,0.0,0.89488,7e-05,12.69674]
[1778763911465,39.42,79821.87,0.0,0.89452,7e-05,12.72747]
[1778763912738,39.42,79815.1,0.0,0.89407,7e-05,12.76591]
[1778763914489,39.42,79809.92,0.0,0.89372,7e-05,12.79521]
[1778763915493,39.42,79817.4,0.0,0.89422,7e-05,12.7531]
[1778763916500,39.42,79822.38,0.0,0.89455,7e-05,12.72518]
[1778763918515,39.42,79823.28,0.0,0.89461,7e-05,12.72046]
[1778763922809,39.42,79829.14,0.0,0.89498,7e-05,12.6883]
[1778763924556,39.42,79833.37,0.0,0.89526,7e-05,12.66473]
[1778763926573,39.43,79836.84,0.0,0.89549,7e-05,12.64548]
[1778763931606,39.43,79836.61,0.0,0.89549,7e-05,12.64401]
[1778763935633,39.43,79842.0,0.0,0.89584,7e-05,12.61408]
[1778763940668,39.43,79846.26,0.0,0.89611,7e-05,12.59049]
[1778763945703,39.43,79844.13,0.0,0.89597,7e-05,12.60301]
[1778763950739,39.43,79844.27,0.0,0.89597,7e-05,12.60263]
[1778763955774,39.43,79842.18,0.0,0.89583,7e-05,12.61476]
[1778763960809,39.43,79842.34,0.0,0.89584,7e-05,12.61424]
[1778763963090,39.43,79847.68,0.0,0.89618,7e-05,12.58446]
[1778763965845,39.43,79841.07,0.0,0.89574,7e-05,12.62233]
[1778763966852,39.44,79836.05,0.0,0.89541,7e-05,12.65079]
[1778763969876,39.44,79828.15,0.0,0.89488,7e-05,12.69593]
[1778763974915,39.44,79826.34,0.0,0.89475,7e-05,12.70688]
[1778763976926,39.44,79832.49,0.0,0.89515,7e-05,12.67293]
[1778763981960,39.44,79834.65,0.0,0.89528,7e-05,12.66193]
[1778763986995,39.44,79830.94,0.0,0.89502,7e-05,12.68387]
[1778763990020,39.45,79836.19,0.0,0.89536,7e-05,12.65508]
[1778763991024,39.45,79842.02,0.0,0.89577,7e-05,12.61869]
[1778763996058,39.45,79840.68,0.0,0.89566,7e-05,12.62784]
[1778764001093,39.45,79837.42,0.0,0.89543,7e-05,12.6477]
[1778764006129,39.46,79835.4,0.0,0.89528,7e-05,12.66054]
[1778764011164,39.46,79832.63,0.0,0.89508,7e-05,12.67747]
[1778764012171,39.46,79826.66,0.0,0.89468,7e-05,12.71123]
[1778764017207,39.46,79822.29,0.0,0.89438,7e-05,12.73672]
[1778764022243,39.46,79818.15,0.0,0.8941,7e-05,12.76096]
[1778764025263,39.46,79812.38,0.0,0.89371,7e-05,12.79391]
[1778764026270,39.46,79806.46,0.0,0.89331,7e-05,12.82737]
[1778764027278,39.46,79806.26,0.0,0.8933,7e-05,12.82854]
[1778764032311,39.47,79802.0,0.0,0.893,7e-05,12.85332]
[1778764036343,39.47,79807.96,0.0,0.8934,7e-05,12.81988]
[1778764041378,39.47,79806.42,0.0,0.8933,7e-05,12.82847]
[1778764046412,39.47,79808.93,0.0,0.89347,7e-05,12.81421]
[1778764052454,39.47,79811.59,0.0,0.89367,7e-05,12.79509]
[1778764057489,39.47,79812.53,0.0,0.89374,7e-05,12.7897]
[1778764060510,39.46,79804.19,0.0,0.89318,7e-05,12.83662]
[1778764065545,39.46,79802.69,0.0,0.89308,7e-05,12.84481]
[1778764070580,39.47,79799.6,0.0,0.89287,7e-05,12.8626]
[1778764075615,39.47,79797.94,0.0,0.89275,7e-05,12.87321]
[1778764078636,39.47,79791.8,0.0,0.89233,7e-05,12.90856]
[1778764081657,39.47,79782.9,0.0,0.89172,7e-05,12.95942]
[1778764083942,39.47,79777.2,0.0,0.89133,7e-05,12.99203]
[1778764085685,39.47,79769.91,0.0,0.89083,7e-05,13.03344]
[1778764086692,39.47,79768.44,0.0,0.89073,7e-05,13.04181]
[1778764091735,39.47,79774.88,0.0,0.89117,7e-05,13.00539]
[1778764094012,39.47,79788.1,0.0,0.89206,7e-05,12.9309]
[1778764097773,39.47,79790.76,0.0,0.89224,7e-05,12.91615]
[1778764102812,39.47,79804.8,0.0,0.89318,7e-05,12.83637]
[1778764104085,39.47,79815.6,0.0,0.8939,7e-05,12.77554]
[1778764109857,39.47,79815.9,0.0,0.89392,7e-05,12.77417]
[1778764114892,39.47,79815.82,0.0,0.89394,7e-05,12.77089]
[1778764119927,39.47,79818.87,0.0,0.89414,7e-05,12.75404]
[1778764124225,39.47,79825.03,0.0,0.89455,7e-05,12.71964]
[1778764125970,39.47,79826.22,0.0,0.89462,7e-05,12.71316]
[1778764131006,39.48,79831.36,0.0,0.89495,7e-05,12.68497]
[1778764136043,39.48,79838.45,0.0,0.89541,7e-05,12.64605]
[1778764141077,39.48,79837.46,0.0,0.89533,7e-05,12.65262]
[1778764146112,39.48,79832.91,0.0,0.89502,7e-05,12.67906]
[1778764151149,39.48,79830.06,0.0,0.89482,7e-05,12.69625]
[1778764156182,39.49,79826.13,0.0,0.89454,7e-05,12.72055]
[1778764161218,39.49,79829.99,0.0,0.89477,7e-05,12.70115]
[1778764163233,39.49,79824.68,0.0,0.89441,7e-05,12.7318]
[1778764167259,39.5,79815.7,0.0,0.89379,7e-05,12.78375]
[1778764172294,39.5,79810.83,0.0,0.89348,7e-05,12.80862]
[1778764178336,39.5,79808.93,0.0,0.89333,7e-05,12.82096]
[1778764183373,39.51,79807.54,0.0,0.89322,7e-05,12.8301]
[1778764186394,39.51,79795.33,0.0,0.8924,7e-05,12.89961]
[1778764187402,39.51,79790.29,0.0,0.89206,7e-05,12.92823]
[1778764191428,39.51,79787.45,0.0,0.89186,7e-05,12.94472]
[1778764196463,39.51,79791.41,0.0,0.89212,7e-05,12.92285]
[1778764201499,39.51,79778.65,0.0,0.89125,7e-05,12.9956]
[1778764202508,39.51,79773.36,0.0,0.89089,7e-05,13.02558]
[1778764206539,39.51,79778.9,0.0,0.89127,7e-05,12.99422]
[1778764211572,39.51,79777.28,0.0,0.89116,7e-05,13.00364]
[1778764216608,39.51,79770.41,0.0,0.89068,7e-05,13.04309]
[1778764220634,39.52,79770.03,0.0,0.89065,7e-05,13.04634]
[1778764225670,39.52,79770.13,0.0,0.89064,7e-05,13.04709]
[1778764230704,39.52,79770.09,0.0,0.89062,7e-05,13.0486]
[1778764235739,39.52,79768.14,0.0,0.8905,7e-05,13.05687]
[1778764240775,39.53,79768.47,0.0,0.89051,7e-05,13.05628]
[1778764245810,39.53,79767.96,0.0,0.89046,7e-05,13.06054]
[1778764249839,39.53,79762.37,0.0,0.89006,7e-05,13.09336]
[1778764255147,39.53,79762.31,0.0,0.89004,7e-05,13.09513]
[1778764256887,39.53,79767.82,0.0,0.89042,7e-05,13.06387]
[1778764257895,39.53,79772.0,0.0,0.8907,7e-05,13.04022]
[1778764259908,39.53,79773.12,0.0,0.89078,7e-05,13.034]
[1778764265219,39.54,79771.01,0.0,0.89063,7e-05,13.04626]
[1778764266957,39.54,79776.17,0.0,0.89098,7e-05,13.01718]
[1778764268973,39.54,79776.7,0.0,0.89101,7e-05,13.0144]
[1778764274007,39.54,79775.87,0.0,0.89095,7e-05,13.01971]
[1778764279042,39.54,79773.94,0.0,0.89079,7e-05,13.03262]
[1778764284111,39.55,79774.81,0.0,0.89083,7e-05,13.02963]
[1778764288141,39.55,79783.16,0.0,0.89138,7e-05,12.98396]
[1778764289147,39.55,79799.68,0.0,0.89249,7e-05,12.89086]
[1778764290153,39.55,79807.27,0.0,0.893,7e-05,12.84813]
[1778764293178,39.55,79825.77,0.0,0.89425,7e-05,12.74035]
[1778764294185,39.55,79837.67,0.0,0.89504,7e-05,12.67386]
[1778764299220,39.55,79842.2,0.0,0.89532,7e-05,12.64988]
[1778764300227,39.55,79836.33,0.0,0.89493,7e-05,12.68301]
[1778764305501,39.56,79838.79,0.0,0.89508,7e-05,12.67039]
[1778764311306,39.56,79839.04,0.0,0.89508,7e-05,12.67041]
[1778764316342,39.56,79841.27,0.0,0.89521,7e-05,12.65921]
[1778764318356,39.56,79850.23,0.0,0.89579,7e-05,12.60967]
[1778764323394,39.57,79850.37,0.0,0.89578,7e-05,12.61051]
[1778764325642,39.57,79844.75,0.0,0.89541,7e-05,12.64253]
[1778764328427,39.57,79841.06,0.0,0.89516,7e-05,12.66391]
[1778764333462,39.57,79835.94,0.0,0.89481,7e-05,12.69383]
[1778764338498,39.58,79832.92,0.0,0.89458,7e-05,12.71317]
[1778764343531,39.58,79834.23,0.0,0.89464,7e-05,12.7082]
[1778764348568,39.59,79837.08,0.0,0.8948,7e-05,12.69467]
[1778764353602,39.59,79836.15,0.0,0.89474,7e-05,12.69824]
[1778764358638,39.59,79836.73,0.0,0.89475,7e-05,12.69725]
[1778764363679,39.6,79840.44,0.0,0.89497,7e-05,12.67863]
[1778764365690,39.6,79846.16,0.0,0.89534,7e-05,12.6472]
[1778764366697,39.6,79853.39,0.0,0.89581,7e-05,12.60698]
[1778764367704,39.6,79858.37,0.0,0.89614,7e-05,12.57943]
[1778764372740,39.6,79854.23,0.0,0.89585,7e-05,12.60397]
[1778764377774,39.61,79855.38,0.0,0.89591,7e-05,12.59879]
[1778764382809,39.61,79855.34,0.0,0.89589,7e-05,12.60022]
[1778764387844,39.61,79855.61,0.0,0.8959,7e-05,12.5999]
[1778764392879,39.61,79856.97,0.0,0.89597,7e-05,12.59348]
[1778764397914,39.62,79855.5,0.0,0.89586,7e-05,12.60286]
[1778764402949,39.62,79854.61,0.0,0.89579,7e-05,12.60892]
[1778764407984,39.62,79854.77,0.0,0.89579,7e-05,12.60909]
[1778764409999,39.62,79842.94,0.0,0.89501,7e-05,12.6756]
[1778764411005,39.62,79838.78,0.0,0.89476,7e-05,12.69531]
[1778764416323,39.62,79838.96,0.0,0.89476,7e-05,12.69543]
[1778764422084,39.63,79839.45,0.0,0.89478,7e-05,12.69325]
[1778764427118,39.63,79837.62,0.0,0.89465,7e-05,12.70416]
[1778764432437,39.63,79836.05,0.0,0.89454,7e-05,12.71386]
[1778764438200,39.63,79839.51,0.0,0.89476,7e-05,12.6953]
[1778764439207,39.63,79845.8,0.0,0.89517,7e-05,12.66033]
[1778764440214,39.63,79848.44,0.0,0.89534,7e-05,12.64582]
[1778764445249,39.64,79848.66,0.0,0.89534,7e-05,12.64623]
[1778764450289,39.64,79848.26,0.0,0.8953,7e-05,12.64952]
[1778764451291,39.64,79838.62,0.0,0.89465,7e-05,12.7045]
[1778764452299,39.64,79829.39,0.0,0.89404,7e-05,12.75661]
[1778764457333,39.64,79826.65,0.0,0.89383,7e-05,12.774]
[1778764462368,39.65,79822.67,0.0,0.89355,7e-05,12.79832]
[1778764467403,39.65,79826.28,0.0,0.89376,7e-05,12.77992]
[1778764472438,39.66,79829.43,0.0,0.89398,7e-05,12.76024]
[1778764477473,39.66,79829.16,0.0,0.89394,7e-05,12.7637]
[1778764481501,39.66,79834.49,0.0,0.89428,7e-05,12.73477]
[1778764485529,39.66,79841.22,0.0,0.89472,7e-05,12.69755]
[1778764488551,39.66,79846.13,0.0,0.89504,7e-05,12.67059]
[1778764490565,39.67,79853.43,0.0,0.89551,7e-05,12.63028]
[1778764495600,39.67,79849.8,0.0,0.89526,7e-05,12.65167]
[1778764500640,39.67,79847.46,0.0,0.8951,7e-05,12.66566]
[1778764505669,39.67,79845.53,0.0,0.89496,7e-05,12.67724]
[1778764508690,39.67,79850.62,0.0,0.89529,7e-05,12.64932]
[1778764514011,39.67,79853.88,0.0,0.89549,7e-05,12.63217]
[1778764519767,39.68,79852.68,0.0,0.8954,7e-05,12.64011]
[1778764524802,39.68,79851.47,0.0,0.89531,7e-05,12.64783]
[1778764529837,39.68,79853.14,0.0,0.89541,7e-05,12.63947]
[1778764532860,39.68,79860.17,0.0,0.89589,7e-05,12.59688]
[1778764533867,39.68,79868.63,0.0,0.89643,7e-05,12.55001]
[1778764534873,39.68,79872.37,0.0,0.89667,6e-05,12.52952]
[1778764539908,39.68,79874.46,0.0,0.89681,6e-05,12.51812]
[1778764544943,39.69,79876.28,0.0,0.89692,6e-05,12.50883]
[1778764545950,39.69,79881.69,0.0,0.89727,6e-05,12.47882]
[1778764546957,39.69,79891.82,0.0,0.89792,6e-05,12.4227]
[1778764547963,39.69,79893.38,0.0,0.89802,6e-05,12.41423]
[1778764552001,39.69,79912.7,0.0,0.89925,6e-05,12.30784]
[1778764553001,39.69,79932.82,0.0,0.90052,6e-05,12.19691]
[1778764554007,39.69,79931.6,0.0,0.90045,6e-05,12.20382]
[1778764556023,39.69,79936.61,0.0,0.90076,6e-05,12.17665]
[1778764558035,39.69,79939.52,0.0,0.90093,6e-05,12.16114]
[1778764563071,39.69,79941.22,0.0,0.90103,6e-05,12.15326]
[1778764564078,39.69,79934.56,0.0,0.9006,6e-05,12.19018]
[1778764565084,39.69,79934.04,0.0,0.90057,6e-05,12.19328]
[1778764568107,39.7,79920.51,0.0,0.8997,6e-05,12.26884]
[1778764569116,39.7,79914.19,0.0,0.89929,6e-05,12.30418]
[1778764571127,39.7,79907.79,0.0,0.89887,6e-05,12.34038]
[1778764572150,39.7,79904.57,0.0,0.89866,6e-05,12.35856]
[1778764574451,39.7,79911.34,0.0,0.89909,6e-05,12.32184]
[1778764576165,39.7,79913.75,0.0,0.89923,6e-05,12.30929]
[1778764581203,39.71,79909.16,0.0,0.89892,6e-05,12.3368]
[1778764583216,39.71,79900.41,0.0,0.89835,6e-05,12.38601]
[1778764584520,39.71,79899.19,0.0,0.89827,6e-05,12.39311]
[1778764590265,39.71,79907.11,0.0,0.89875,6e-05,12.35127]
[1778764591273,39.71,79913.37,0.0,0.89917,6e-05,12.31308]
[1778764596307,39.72,79910.17,0.0,0.89895,6e-05,12.33277]
[1778764599329,39.72,79898.37,0.0,0.89818,6e-05,12.39913]
[1778764600336,39.72,79894.95,0.0,0.89796,6e-05,12.41834]
[1778764602351,39.72,79891.33,0.0,0.89772,6e-05,12.43881]
[1778764606380,39.72,79896.48,0.0,0.89804,6e-05,12.41097]
[1778764610407,39.72,79901.57,0.0,0.89836,6e-05,12.38361]
[1778764614735,39.73,79909.77,0.0,0.89887,6e-05,12.33924]
[1778764620477,39.73,79912.55,0.0,0.89903,6e-05,12.32569]
[1778764624805,39.73,79894.77,0.0,0.89788,6e-05,12.4253]
[1778764625512,39.73,79894.77,0.0,0.89787,6e-05,12.42553]
[1778764626520,39.73,79888.01,0.0,0.89744,6e-05,12.46318]
[1778764627527,39.73,79887.33,0.0,0.89739,6e-05,12.46706]
[1778764632561,39.73,79892.63,0.0,0.89773,6e-05,12.43816]
[1778764637596,39.74,79891.94,0.0,0.89768,6e-05,12.44251]
[1778764641624,39.74,79886.62,0.0,0.89733,6e-05,12.47236]
[1778764642632,39.74,79884.35,0.0,0.89718,6e-05,12.485]
[1778764646659,39.74,79876.97,0.0,0.8967,6e-05,12.526]
[1778764647666,39.74,79873.22,0.0,0.89646,6e-05,12.54707]
[1778764649683,39.74,79870.32,0.0,0.89627,7e-05,12.5636]
[1778764655016,39.74,79865.7,0.0,0.89598,7e-05,12.58649]
[1778764659753,39.74,79858.4,0.0,0.89549,7e-05,12.62785]
[1778764665088,39.74,79857.02,0.0,0.89539,7e-05,12.63627]
[1778764669825,39.74,79851.9,0.0,0.89505,7e-05,12.66528]
[1778764670833,39.74,79847.18,0.0,0.89474,7e-05,12.69175]
[1778764672845,39.74,79840.94,0.0,0.89433,7e-05,12.72662]
[1778764675157,39.74,79839.0,0.0,0.8942,7e-05,12.73745]
[1778764680901,39.74,79837.35,0.0,0.89409,7e-05,12.74666]
[1778764685936,39.74,79834.43,0.0,0.8939,7e-05,12.76295]
[1778764686942,39.74,79829.3,0.0,0.89356,7e-05,12.79157]
[1778764687949,39.74,79822.97,0.0,0.89314,7e-05,12.82726]
[1778764688956,39.75,79818.9,0.0,0.89287,7e-05,12.85025]
[1778764690970,39.75,79808.68,0.0,0.89218,7e-05,12.90786]
[1778764691977,39.75,79801.74,0.0,0.89171,7e-05,12.9469]
[1778764692984,39.75,79801.59,0.0,0.8917,7e-05,12.94804]
[1778764694998,39.75,79794.32,0.0,0.8912,7e-05,12.98947]
[1778764696018,39.75,79792.75,0.0,0.89109,7e-05,12.99853]
[1778764701052,39.75,79796.57,0.0,0.89134,7e-05,12.97819]
[1778764706087,39.75,79800.47,0.0,0.8916,7e-05,12.95625]
[1778764711121,39.75,79797.65,0.0,0.89144,7e-05,12.96796]
[1778764716157,39.75,79796.44,0.0,0.89136,7e-05,12.97444]
[1778764719181,39.75,79782.43,0.0,0.89041,7e-05,13.05355]
[1778764720194,39.75,79773.54,0.0,0.88981,7e-05,13.10366]
[1778764721198,39.75,79782.09,0.0,0.89039,7e-05,13.05553]
[1778764722203,39.75,79789.7,0.0,0.89091,7e-05,13.01249]
[1778764723211,39.75,79790.56,0.0,0.89097,7e-05,13.00755]
[1778764728246,39.75,79785.36,0.0,0.89062,7e-05,13.03628]
[1778764730261,39.75,79771.22,0.0,0.88966,7e-05,13.11601]
[1778764732274,39.75,79766.62,0.0,0.88935,7e-05,13.14205]
[1778764734288,39.75,79760.42,0.0,0.88892,7e-05,13.1771]
[1778764735295,39.75,79759.31,0.0,0.88885,7e-05,13.18332]
[1778764740332,39.75,79758.38,0.0,0.88879,7e-05,13.18827]
[1778764745654,39.75,79756.63,0.0,0.88867,7e-05,13.1977]
[1778764751414,39.75,79757.23,0.0,0.88872,7e-05,13.19387]
[1778764756443,39.75,79756.86,0.0,0.8887,7e-05,13.19557]
[1778764761478,39.74,79759.23,0.0,0.88886,7e-05,13.18188]
[1778764766513,39.74,79760.58,0.0,0.88896,7e-05,13.17399]
[1778764771565,39.74,79763.5,0.0,0.88919,7e-05,13.15324]
[1778764773564,39.74,79768.56,0.0,0.88953,7e-05,13.12467]
[1778764778600,39.74,79769.46,0.0,0.8896,7e-05,13.11968]
[1778764783634,39.74,79775.15,0.0,0.88998,7e-05,13.08766]
[1778764788669,39.74,79777.93,0.0,0.89017,7e-05,13.07226]
[1778764793704,39.75,79780.91,0.0,0.89037,7e-05,13.05584]
[1778764798740,39.75,79779.83,0.0,0.89029,7e-05,13.06232]
[1778764803780,39.75,79774.21,0.0,0.8899,7e-05,13.09441]
[1778764804787,39.75,79768.02,0.0,0.88948,7e-05,13.12937]
[1778764806085,39.75,79763.63,0.0,0.88918,7e-05,13.15414]
[1778764808824,39.75,79760.14,0.0,0.88894,7e-05,13.17368]
[1778764813845,39.75,79763.65,0.0,0.88919,7e-05,13.1535]
[1778764818880,39.75,79763.2,0.0,0.88916,7e-05,13.15579]
[1778764826238,39.74,79764.64,0.0,0.88926,7e-05,13.14723]
[1778764828952,39.74,79769.31,0.0,0.88958,7e-05,13.12084]
[1778764836308,39.74,79769.38,0.0,0.88961,7e-05,13.11648]
[1778764841038,39.74,79776.49,0.0,0.8901,7e-05,13.0764]
[1778764842048,39.74,79778.42,0.0,0.89023,7e-05,13.06559]
[1778764846378,39.75,79796.32,0.0,0.89144,7e-05,12.96495]
[1778764848089,39.74,79796.69,0.0,0.89146,7e-05,12.96279]
[1778764849093,39.74,79802.09,0.0,0.89183,7e-05,12.93238]
[1778764850099,39.74,79802.47,0.0,0.89185,7e-05,12.93023]
[1778764855134,39.74,79800.4,0.0,0.89171,7e-05,12.9418]
[1778764860168,39.74,79803.71,0.0,0.89194,7e-05,12.92312]
[1778764862201,39.74,79816.17,0.0,0.89277,7e-05,12.85325]
[1778764864199,39.74,79820.74,0.0,0.89307,7e-05,12.82774]
[1778764866213,39.74,79821.81,0.0,0.89314,7e-05,12.8217]
[1778764867222,39.74,79829.3,0.0,0.89364,7e-05,12.77978]
[1778764869236,39.75,79832.0,0.0,0.89382,7e-05,12.76486]
[1778764874276,39.75,79828.09,0.0,0.89356,7e-05,12.78692]
[1778764876289,39.75,79834.96,0.0,0.89401,7e-05,12.74844]
[1778764877297,39.75,79839.29,0.0,0.8943,7e-05,12.72416]
[1778764879310,39.75,79843.68,0.0,0.89459,7e-05,12.69973]
[1778764881323,39.75,79845.37,0.0,0.8947,7e-05,12.69038]
[1778764886363,39.75,79844.02,0.0,0.89461,7e-05,12.69822]
[1778764891393,39.75,79843.77,0.0,0.89461,7e-05,12.69595]
[1778764896428,39.75,79838.72,0.0,0.89428,7e-05,12.72449]
[1778764901464,39.75,79833.89,0.0,0.89396,7e-05,12.75158]
[1778764906498,39.75,79834.88,0.0,0.89402,7e-05,12.74612]
[1778764911536,39.75,79838.29,0.0,0.89424,7e-05,12.72759]
[1778764914555,39.75,79845.37,0.0,0.89469,7e-05,12.68929]
[1778764917577,39.75,79855.95,0.0,0.89538,7e-05,12.63105]
[1778764918580,39.75,79858.71,0.0,0.89556,7e-05,12.61591]
[1778764920597,39.75,79864.65,0.0,0.89594,7e-05,12.58335]
[1778764922611,39.76,79881.78,0.0,0.89705,6e-05,12.48879]
[1778764924626,39.76,79889.12,0.0,0.89752,6e-05,12.44832]
[1778764925633,39.76,79890.33,0.0,0.89759,6e-05,12.44182]
[1778764930669,39.76,79889.99,0.0,0.89756,6e-05,12.44477]
[1778764935704,39.76,79890.16,0.0,0.89756,6e-05,12.44486]
[1778764937021,39.76,79897.95,0.0,0.89806,6e-05,12.40194]
[1778764938725,39.76,79900.45,0.0,0.89821,6e-05,12.38859]
[1778764942758,39.76,79926.94,0.0,0.89989,6e-05,12.24367]
[1778764944769,39.77,79935.57,0.0,0.90043,6e-05,12.19637]
[1778764945788,39.77,79937.6,0.0,0.90056,6e-05,12.18546]
[1778764946783,39.77,79943.59,0.0,0.90093,6e-05,12.15307]
[1778764949804,39.77,79941.34,0.0,0.90078,6e-05,12.16604]
[1778764950811,39.77,79929.91,0.0,0.90006,6e-05,12.22916]
[1778764951818,39.77,79915.02,0.0,0.89914,6e-05,12.30741]
[1778764952825,39.77,79907.2,0.0,0.89863,6e-05,12.35098]
[1778764953833,39.77,79906.42,0.0,0.89858,6e-05,12.35565]
[1778764957175,39.77,79898.99,0.0,0.89809,6e-05,12.39804]
[1778764959879,39.78,79917.57,0.0,0.89925,6e-05,12.29734]
[1778764960884,39.78,79933.43,0.0,0.90026,6e-05,12.21003]
[1778764961893,39.78,79939.08,0.0,0.90061,6e-05,12.17922]
[1778764962897,39.78,79938.29,0.0,0.90056,6e-05,12.18384]
[1778764964920,39.78,79947.48,0.0,0.90113,6e-05,12.13427]
[1778764965929,39.79,79961.83,0.0,0.90198,6e-05,12.06016]
[1778764967256,39.8,79970.99,0.0,0.90249,6e-05,12.01534]
[1778764969971,39.81,79994.83,0.0,0.9039,6e-05,11.89107]
[1778764970970,39.81,80006.23,0.0,0.90459,6e-05,11.82965]
[1778764972982,39.81,79994.81,0.0,0.90388,6e-05,11.89253]
[1778764975025,39.81,79984.47,0.0,0.90324,6e-05,11.94943]
[1778764976019,39.81,80025.95,0.0,0.90577,6e-05,11.72444]
[1778764977327,39.82,80018.62,0.0,0.90532,6e-05,11.7648]
[1778764979025,39.82,80003.96,0.0,0.90442,6e-05,11.84509]
[1778764980057,39.82,79993.23,0.0,0.90376,6e-05,11.90373]
[1778764983064,39.82,80014.57,0.0,0.90505,6e-05,11.78926]
[1778764984073,39.82,80027.23,0.0,0.90581,6e-05,11.7208]
[1778764985111,39.82,80017.94,0.0,0.90525,6e-05,11.77149]
[1778764987400,39.83,80022.4,0.0,0.9055,6e-05,11.74865]
[1778764991136,39.83,80008.77,0.0,0.90466,6e-05,11.82406]
[1778764992147,39.83,80003.26,0.0,0.90431,6e-05,11.85445]
[1778764994156,39.83,79997.43,0.0,0.90395,6e-05,11.887]
[1778764995165,39.83,79989.65,0.0,0.90346,6e-05,11.92969]
[1778764996173,39.83,79990.12,0.0,0.90349,6e-05,11.92747]
[1778765001209,39.84,79980.97,0.0,0.9029,6e-05,11.9796]
[1778765003221,39.84,79977.55,0.0,0.90268,6e-05,11.99936]
[1778765007543,39.84,79966.65,0.0,0.90197,6e-05,12.06143]
[1778765012284,39.85,79959.96,0.0,0.90156,6e-05,12.0961]
[1778765017613,39.85,79959.57,0.0,0.90151,6e-05,12.1]
[1778765021347,39.86,79965.93,0.0,0.90189,6e-05,12.06672]
[1778765023361,39.86,79969.72,0.0,0.90212,6e-05,12.04689]
[1778765028397,39.86,79969.32,0.0,0.90207,6e-05,12.05122]
[1778765033430,39.87,79965.83,0.0,0.90183,6e-05,12.07223]
[1778765038466,39.87,79969.02,0.0,0.90201,6e-05,12.05674]
[1778765042494,39.87,79976.46,0.0,0.90245,6e-05,12.01769]
[1778765043503,39.87,79982.71,0.0,0.90284,6e-05,11.98407]
[1778765044508,39.87,79980.44,0.0,0.90269,6e-05,11.9969]
[1778765049543,39.88,79982.23,0.0,0.90278,6e-05,11.98939]
[1778765054579,39.88,79983.09,0.0,0.9028,6e-05,11.98706]
[1778765059613,39.89,79970.57,0.0,0.902,6e-05,12.05759]
[1778765060620,39.89,79969.32,0.0,0.90192,6e-05,12.06477]
[1778765062684,39.89,79995.68,0.0,0.90355,6e-05,11.92165]
[1778765064661,39.89,80019.61,0.0,0.905,6e-05,11.79247]
[1778765065668,39.89,80018.92,0.0,0.90496,6e-05,11.79646]
[1778765068697,39.89,80030.23,0.0,0.90563,6e-05,11.73634]
[1778765069707,39.89,80034.15,0.0,0.90587,6e-05,11.71556]
[1778765071719,39.9,80037.16,0.0,0.90607,6e-05,11.69622]
[1778765072726,39.9,80031.76,0.0,0.90574,6e-05,11.72574]
[1778765074739,39.9,80021.71,0.0,0.90511,6e-05,11.78111]
[1778765075746,39.9,80019.17,0.0,0.90496,6e-05,11.79531]
[1778765076757,39.9,80011.83,0.0,0.9045,6e-05,11.83547]
[1778765077760,39.9,80008.66,0.0,0.90431,6e-05,11.85302]
[1778765079775,39.9,80002.77,0.0,0.90394,6e-05,11.8856]
[1778765083804,39.91,80008.0,0.0,0.90424,6e-05,11.85853]
[1778765084809,39.91,80015.3,0.0,0.90469,6e-05,11.81937]
[1778765085817,39.91,80021.58,0.0,0.90506,6e-05,11.78583]
[1778765086830,39.91,80022.32,0.0,0.9051,6e-05,11.78229]
[1778765088110,39.91,80012.13,0.0,0.90447,6e-05,11.8383]
[1778765089845,39.91,80006.13,0.0,0.9041,6e-05,11.87117]
[1778765090852,39.91,80007.31,0.0,0.90417,6e-05,11.8651]
[1778765094881,39.91,80006.03,0.0,0.90408,6e-05,11.87345]
[1778765099915,39.92,80004.27,0.0,0.90395,6e-05,11.88502]
[1778765101935,39.92,79983.46,0.0,0.90266,6e-05,11.99836]
[1778765102940,39.92,79970.8,0.0,0.90188,6e-05,12.06747]
[1778765103970,39.92,79964.95,0.0,0.90151,6e-05,12.09944]
[1778765104957,39.92,79964.82,0.0,0.9015,6e-05,12.10015]
[1778765108269,39.92,79958.11,0.0,0.90108,6e-05,12.13767]
[1778765110999,39.92,79949.36,0.0,0.90052,6e-05,12.18621]
[1778765115027,39.92,79943.6,0.0,0.90015,6e-05,12.21875]
[1778765118351,39.93,79929.7,0.0,0.89926,6e-05,12.2957]
[1778765119056,39.93,79929.7,0.0,0.89926,6e-05,12.29575]
[1778765121105,39.93,79935.03,0.0,0.89959,6e-05,12.26721]
[1778765123088,39.93,79969.78,0.0,0.90176,6e-05,12.0776]
[1778765124095,39.93,79972.65,0.0,0.90194,6e-05,12.06231]
[1778765126109,39.93,79967.26,0.0,0.90159,6e-05,12.09245]
[1778765129130,39.93,79966.1,0.0,0.90151,6e-05,12.09977]
[1778765134165,39.94,79967.03,0.0,0.90158,6e-05,12.09238]
[1778765138493,39.94,79959.67,0.0,0.9011,6e-05,12.13418]
[1778765143227,39.94,79955.96,0.0,0.90086,6e-05,12.15547]
[1778765148566,39.94,79953.46,0.0,0.90069,6e-05,12.17038]
[1778765154304,39.95,79954.65,0.0,0.90075,6e-05,12.16484]
[1778765158635,39.95,79949.53,0.0,0.90041,6e-05,12.19439]
[1778765164378,39.95,79942.16,0.0,0.89992,6e-05,12.23713]
[1778765166391,39.96,79928.61,0.0,0.89905,6e-05,12.31229]
[1778765167398,39.96,79926.38,0.0,0.89891,6e-05,12.32482]
[1778765170421,39.96,79917.77,0.0,0.89835,6e-05,12.37314]
[1778765175454,39.96,79917.12,0.0,0.8983,6e-05,12.37742]
[1778765180489,39.96,79918.57,0.0,0.89838,6e-05,12.37033]
[1778765185525,39.96,79914.7,0.0,0.89813,6e-05,12.39238]
[1778765188860,39.96,79920.43,0.0,0.89849,6e-05,12.3614]
[1778765195596,39.97,79916.97,0.0,0.89828,6e-05,12.37748]
[1778765199624,39.97,79922.08,0.0,0.8986,6e-05,12.34999]
[1778765204661,39.97,79920.69,0.0,0.8985,6e-05,12.35853]
[1778765209694,39.97,79920.6,0.0,0.89849,6e-05,12.35987]
[1778765214729,39.97,79920.47,0.0,0.89847,6e-05,12.36141]
[1778765219764,39.97,79919.6,0.0,0.8984,6e-05,12.36699]
[1778765221785,39.98,79912.86,0.0,0.89797,6e-05,12.40437]
[1778765222789,39.98,79913.04,0.0,0.89798,6e-05,12.40347]
[1778765228832,39.98,79912.73,0.0,0.89795,6e-05,12.40577]
[1778765233867,39.98,79909.66,0.0,0.89775,6e-05,12.42307]
[1778765238902,39.98,79912.6,0.0,0.89794,6e-05,12.40726]
[1778765240917,39.98,79916.59,0.0,0.89819,6e-05,12.38554]
[1778765245951,39.98,79917.17,0.0,0.89822,6e-05,12.38298]
[1778765250986,39.98,79919.19,0.0,0.89834,6e-05,12.3726]
[1778765256021,39.98,79915.16,0.0,0.8981,6e-05,12.39163]
[1778765261059,39.99,79918.14,0.0,0.89828,6e-05,12.37641]
[1778765266094,39.99,79917.32,0.0,0.89821,6e-05,12.38191]
[1778765271129,39.99,79904.56,0.0,0.89738,6e-05,12.45336]
[1778765272137,39.99,79908.47,0.0,0.89763,6e-05,12.43198]
[1778765274151,39.99,79913.4,0.0,0.89794,6e-05,12.4052]
[1778765279500,39.99,79920.09,0.0,0.89836,6e-05,12.36939]
[1778765285228,40.0,79919.78,0.0,0.89833,6e-05,12.37233]
[1778765288250,40.0,79926.09,0.0,0.89872,6e-05,12.33828]
[1778765293284,40.0,79927.11,0.0,0.89877,6e-05,12.33383]
[1778765298330,40.0,79927.04,0.0,0.89876,6e-05,12.33533]
[1778765299643,40.0,79905.16,0.0,0.89736,6e-05,12.45585]
[1778765300336,40.0,79905.16,0.0,0.89735,6e-05,12.45599]
[1778765302350,40.0,79904.74,0.0,0.89733,6e-05,12.45836]
[1778765304365,40.0,79910.33,0.0,0.89768,6e-05,12.42762]
[1778765306380,40.0,79915.6,0.0,0.89802,6e-05,12.39876]
[1778765311413,40.0,79916.01,0.0,0.89807,6e-05,12.39297]
[1778765316448,40.01,79921.98,0.0,0.89844,6e-05,12.36065]
[1778765321483,40.01,79921.48,0.0,0.8984,6e-05,12.36414]
[1778765326518,40.01,79922.54,0.0,0.89846,6e-05,12.35906]
[1778765331555,40.01,79921.47,0.0,0.89839,6e-05,12.36581]
[1778765336588,40.01,79923.02,0.0,0.89847,6e-05,12.35829]
[1778765338602,40.01,79928.6,0.0,0.89883,6e-05,12.32778]
[1778765339934,40.01,79932.92,0.0,0.8991,6e-05,12.30403]
[1778765343637,40.01,79926.78,0.0,0.89871,6e-05,12.33767]
[1778765345651,40.01,79916.72,0.0,0.89807,6e-05,12.39284]
[1778765346659,40.01,79912.29,0.0,0.89779,6e-05,12.41741]
[1778765347666,40.01,79917.4,0.0,0.89811,6e-05,12.38949]
[1778765350009,40.01,79917.2,0.0,0.89809,6e-05,12.39127]
[1778765353710,40.02,79911.87,0.0,0.89774,6e-05,12.42128]
[1778765358747,40.02,79909.26,0.0,0.89756,6e-05,12.4367]
[1778765359750,40.02,79914.56,0.0,0.8979,6e-05,12.40797]
[1778765361773,40.02,79919.85,0.0,0.89823,6e-05,12.37944]
[1778765365794,40.02,79922.02,0.0,0.89835,6e-05,12.3688]
[1778765370836,40.03,79920.35,0.0,0.89823,6e-05,12.37965]
[1778765375864,40.03,79925.64,0.0,0.89858,6e-05,12.34798]
[1778765380899,40.03,79925.11,0.0,0.89854,6e-05,12.35111]
[1778765385933,40.03,79924.47,0.0,0.8985,6e-05,12.35483]
[1778765390968,40.03,79929.71,0.0,0.89882,6e-05,12.3274]
[1778765396005,40.04,79931.27,0.0,0.89889,6e-05,12.32096]
[1778765399024,40.04,79922.04,0.0,0.89829,6e-05,12.37278]
[1778765404064,40.04,79916.04,0.0,0.89789,6e-05,12.4074]
[1778765406078,40.04,79921.21,0.0,0.89821,6e-05,12.37961]
[1778765408093,40.04,79915.53,0.0,0.89784,6e-05,12.41143]
[1778765411115,40.05,79912.51,0.0,0.89764,6e-05,12.4288]
[1778765414135,40.05,79908.53,0.0,0.89738,6e-05,12.45129]
[1778765417158,40.05,79904.88,0.0,0.89714,6e-05,12.47184]
[1778765420178,40.05,79914.0,0.0,0.89772,6e-05,12.42206]
[1778765422194,40.05,79917.38,0.0,0.89793,6e-05,12.40385]
[1778765424206,40.05,79922.15,0.0,0.89823,6e-05,12.37812]
[1778765429241,40.05,79918.53,0.0,0.89798,6e-05,12.39925]
[1778765434277,40.06,79926.69,0.0,0.89852,6e-05,12.35175]
[1778765435284,40.06,79930.19,0.0,0.89874,6e-05,12.33257]
[1778765439312,40.06,79925.05,0.0,0.89841,6e-05,12.36084]
[1778765444351,40.06,79913.97,0.0,0.89769,6e-05,12.42293]
[1778765445354,40.06,79904.52,0.0,0.89708,6e-05,12.47513]
[1778765446361,40.06,79901.91,0.0,0.89691,6e-05,12.48966]
[1778765451397,40.06,79901.8,0.0,0.8969,6e-05,12.49095]
[1778765456431,40.06,79903.65,0.0,0.89701,6e-05,12.48131]
[1778765459453,40.06,79905.45,0.0,0.89712,6e-05,12.47183]
[1778765462474,40.06,79894.94,0.0,0.89644,6e-05,12.53011]
[1778765463483,40.06,79893.45,0.0,0.89634,6e-05,12.53836]
[1778765465498,40.06,79882.94,0.0,0.89566,6e-05,12.59661]
[1778765466507,40.07,79877.05,0.0,0.89528,7e-05,12.62932]
[1778765467518,40.07,79874.98,0.0,0.89514,7e-05,12.64097]
[1778765470862,40.07,79886.85,0.0,0.89591,6e-05,12.57526]
[1778765473572,40.07,79900.57,0.0,0.8968,6e-05,12.49952]
[1778765474573,40.07,79908.49,0.0,0.89731,6e-05,12.45603]
[1778765478602,40.07,79915.21,0.0,0.89774,6e-05,12.41924]
[1778765479614,40.07,79921.42,0.0,0.89813,6e-05,12.38502]
[1778765482637,40.06,79926.97,0.0,0.89849,6e-05,12.3543]
[1778765487668,40.06,79917.89,0.0,0.89792,6e-05,12.40373]
[1778765488675,40.06,79912.72,0.0,0.89759,6e-05,12.43197]
[1778765492707,40.06,79920.15,0.0,0.89809,6e-05,12.38666]
[1778765497738,40.06,79918.02,0.0,0.89796,6e-05,12.39788]
[1778765502773,40.06,79919.17,0.0,0.89804,6e-05,12.3911]
[1778765505794,40.06,79930.59,0.0,0.89877,6e-05,12.32833]
[1778765506801,40.06,79940.32,0.0,0.89939,6e-05,12.27515]
[1778765507810,40.06,79946.02,0.0,0.89974,6e-05,12.24411]
[1778765512843,40.06,79950.75,0.0,0.90003,6e-05,12.21899]
[1778765516875,40.06,79956.57,0.0,0.9004,6e-05,12.18758]
[1778765518886,40.06,79948.07,0.0,0.89986,6e-05,12.23427]
[1778765523920,40.06,79946.11,0.0,0.89973,6e-05,12.24549]
[1778765525934,40.07,79953.3,0.0,0.90018,6e-05,12.20645]
[1778765531292,40.07,79955.31,0.0,0.9003,6e-05,12.19624]
[1778765537016,40.07,79954.88,0.0,0.90026,6e-05,12.19956]
[1778765542052,40.07,79954.44,0.0,0.90022,6e-05,12.20272]
[1778765547088,40.07,79955.85,0.0,0.9003,6e-05,12.19582]
[1778765552123,40.07,79955.69,0.0,0.90031,6e-05,12.19352]
[1778765557160,40.08,79953.15,0.0,0.90014,6e-05,12.20812]
[1778765558167,40.08,79943.65,0.0,0.89954,6e-05,12.26013]
[1778765559173,40.08,79940.43,0.0,0.89934,6e-05,12.27777]
[1778765564208,40.08,79927.24,0.0,0.8985,6e-05,12.35005]
[1778765565218,40.08,79920.52,0.0,0.89807,6e-05,12.38716]
[1778765566227,40.08,79916.89,0.0,0.89784,6e-05,12.40728]
[1778765568238,40.08,79925.81,0.0,0.89841,6e-05,12.35807]
[1778765570252,40.08,79927.69,0.0,0.89853,6e-05,12.34763]
[1778765575287,40.08,79926.17,0.0,0.89844,6e-05,12.35568]
[1778765580325,40.07,79926.69,0.0,0.89847,6e-05,12.35256]
[1778765581351,40.07,79916.2,0.0,0.89781,6e-05,12.41005]
[1778765582341,40.07,79904.24,0.0,0.89704,6e-05,12.47564]
[1778765583348,40.07,79897.76,0.0,0.89663,6e-05,12.51107]
[1778765584357,40.07,79902.26,0.0,0.89692,6e-05,12.48599]
[1778765586369,40.07,79909.32,0.0,0.89737,6e-05,12.44731]
[1778765591411,40.07,79903.52,0.0,0.89699,6e-05,12.47978]
[1778765592420,40.07,79903.59,0.0,0.897,6e-05,12.47945]
[1778765595441,40.07,79881.5,0.0,0.89557,6e-05,12.60137]
[1778765596447,40.07,79851.1,0.0,0.89358,7e-05,12.76949]
[1778765597454,40.07,79851.1,0.0,0.89358,7e-05,12.76943]
[1778765598464,40.07,79845.24,0.0,0.8932,7e-05,12.80182]
[1778765599472,40.07,79832.4,0.0,0.89235,7e-05,12.87271]
[1778765600480,40.07,79825.89,0.0,0.89192,7e-05,12.90895]
[1778765602807,40.07,79818.31,0.0,0.89142,7e-05,12.95023]
[1778765603813,40.07,79815.0,0.0,0.8912,7e-05,12.9686]
[1778765605516,40.07,79824.05,0.0,0.89181,7e-05,12.91769]
[1778765606520,40.07,79832.52,0.0,0.89238,7e-05,12.87025]
[1778765607529,40.07,79838.61,0.0,0.89279,7e-05,12.83614]
[1778765608537,40.07,79846.47,0.0,0.89331,7e-05,12.7923]
[1778765612563,40.07,79840.95,0.0,0.89298,7e-05,12.818]
[1778765613883,40.07,79848.13,0.0,0.89346,7e-05,12.77795]
[1778765616591,40.07,79850.18,0.0,0.8936,7e-05,12.76617]
[1778765621627,40.06,79857.79,0.0,0.89411,7e-05,12.72329]
[1778765623955,40.06,79867.69,0.0,0.89476,7e-05,12.66798]
[1778765628677,40.06,79879.35,0.0,0.89553,7e-05,12.60257]
[1778765629684,40.06,79885.69,0.0,0.89595,6e-05,12.56716]
[1778765630691,40.06,79896.83,0.0,0.89667,6e-05,12.50541]
[1778765632706,40.06,79902.42,0.0,0.89704,6e-05,12.47406]
[1778765636735,40.06,79910.62,0.0,0.89758,6e-05,12.42799]
[1778765638752,40.06,79918.63,0.0,0.89809,6e-05,12.38365]
[1778765644104,40.05,79915.04,0.0,0.89787,6e-05,12.40265]
[1778765646812,40.05,79921.54,0.0,0.89829,6e-05,12.36648]
[1778765648831,40.05,79929.35,0.0,0.89879,6e-05,12.32347]
[1778765650835,40.05,79919.98,0.0,0.8982,6e-05,12.37461]
[1778765651842,40.05,79910.06,0.0,0.89756,6e-05,12.42887]
[1778765656879,40.05,79912.98,0.0,0.89776,6e-05,12.41182]
[1778765661912,40.05,79915.44,0.0,0.89793,6e-05,12.39737]
[1778765666947,40.05,79915.56,0.0,0.89795,6e-05,12.39579]
[1778765668961,40.05,79909.36,0.0,0.89755,6e-05,12.42977]
[1778765670975,40.05,79904.18,0.0,0.89722,6e-05,12.45807]
[1778765676012,40.04,79906.51,0.0,0.89741,6e-05,12.44007]
[1778765680039,40.04,79911.62,0.0,0.89775,6e-05,12.41116]
[1778765682054,40.04,79902.55,0.0,0.89717,6e-05,12.46095]
[1778765683060,40.04,79896.44,0.0,0.89678,6e-05,12.49463]
[1778765687088,40.04,79891.07,0.0,0.89643,6e-05,12.5243]
[1778765689105,40.04,79885.01,0.0,0.89604,6e-05,12.55696]
[1778765694474,40.04,79888.08,0.0,0.89626,6e-05,12.53893]
[1778765696155,40.04,79888.3,0.0,0.89627,6e-05,12.53757]
[1778765701199,40.04,79891.38,0.0,0.89647,6e-05,12.52035]
[1778765706236,40.04,79894.28,0.0,0.89666,6e-05,12.50411]
[1778765708246,40.04,79881.9,0.0,0.89586,6e-05,12.57235]
[1778765709253,40.04,79878.27,0.0,0.89563,7e-05,12.59228]
[1778765710260,40.04,79868.9,0.0,0.89502,7e-05,12.64395]
[1778765711268,40.03,79861.14,0.0,0.89452,7e-05,12.68669]
[1778765713281,40.03,79857.46,0.0,0.89428,7e-05,12.70655]
[1778765715295,40.03,79851.8,0.0,0.89392,7e-05,12.73731]
[1778765716302,40.03,79846.39,0.0,0.89356,7e-05,12.767]
[1778765717402,40.03,79826.57,0.0,0.89225,7e-05,12.87686]
[1778765719407,40.03,79794.52,0.0,0.89011,7e-05,13.05568]
[1778765720415,40.03,79784.39,0.0,0.88942,7e-05,13.11216]
[1778765721422,40.03,79770.94,0.0,0.88852,7e-05,13.18647]
[1778765722429,40.03,79757.91,0.0,0.88763,7e-05,13.25969]
[1778765723437,40.03,79753.91,0.0,0.88735,7e-05,13.28206]
[1778765724443,40.03,79758.66,0.0,0.88769,7e-05,13.25427]
[1778765725455,40.03,79764.16,0.0,0.88807,7e-05,13.22335]
[1778765726460,40.02,79770.42,0.0,0.88851,7e-05,13.18767]
[1778765727472,40.02,79780.93,0.0,0.88923,7e-05,13.12782]
[1778765728479,40.02,79789.32,0.0,0.8898,7e-05,13.0808]
[1778765729484,40.02,79796.01,0.0,0.89026,7e-05,13.04277]
[1778765730490,40.02,79805.29,0.0,0.89089,7e-05,12.99069]
[1778765731497,40.02,79807.05,0.0,0.89104,7e-05,12.97671]
[1778765735524,40.02,79799.6,0.0,0.89054,7e-05,13.01767]
[1778765737538,40.02,79793.38,0.0,0.89013,7e-05,13.05187]
[1778765739551,40.02,79787.09,0.0,0.88971,7e-05,13.08666]
[1778765744591,40.01,79786.19,0.0,0.88966,7e-05,13.09053]
[1778765749630,40.01,79767.71,0.0,0.88842,7e-05,13.19293]
[1778765750636,40.01,79757.46,0.0,0.88772,7e-05,13.25017]
[1778765751645,40.01,79755.49,0.0,0.88759,7e-05,13.26107]
[1778765753658,40.01,79761.11,0.0,0.88798,7e-05,13.22908]
[1778765757686,40.01,79754.65,0.0,0.88754,7e-05,13.26478]
[1778765758698,40.01,79741.93,0.0,0.88667,7e-05,13.33597]
[1778765761720,40.01,79719.49,0.0,0.88511,7e-05,13.46227]
[1778765762727,40.01,79722.78,0.0,0.88535,7e-05,13.44347]
[1778765765022,40.01,79714.1,0.0,0.88475,7e-05,13.49218]
[1778765766761,40.0,79701.29,0.0,0.88385,7e-05,13.56427]
[1778765767778,40.0,79701.29,0.0,0.88385,7e-05,13.56393]
[1778765768793,40.0,79691.11,0.0,0.88314,7e-05,13.62129]
[1778765769793,40.0,79689.23,0.0,0.88301,7e-05,13.63152]
[1778765771799,40.0,79706.32,0.0,0.88423,7e-05,13.53375]
[1778765772823,40.0,79716.93,0.0,0.88498,7e-05,13.47309]
[1778765773828,40.0,79722.73,0.0,0.88539,7e-05,13.43977]
[1778765775111,40.0,79734.18,0.0,0.88619,7e-05,13.37462]
[1778765776852,39.99,79738.48,0.0,0.8865,7e-05,13.34953]
[1778765778875,39.99,79742.5,0.0,0.88679,7e-05,13.3262]
[1778765779882,39.99,79734.02,0.0,0.8862,7e-05,13.37373]
[1778765780906,39.99,79729.09,0.0,0.88587,7e-05,13.40119]
[1778765783912,39.99,79721.22,0.0,0.88533,7e-05,13.44438]
[1778765786935,39.99,79726.39,0.0,0.88571,7e-05,13.41376]
[1778765788963,39.98,79713.47,0.0,0.88482,7e-05,13.48569]
[1778765789963,39.98,79693.8,0.0,0.88344,7e-05,13.59715]
[1778765790972,39.98,79693.81,0.0,0.88344,7e-05,13.59669]
[1778765791978,39.98,79699.12,0.0,0.88385,7e-05,13.5621]
[1778765793994,39.98,79702.53,0.0,0.8841,7e-05,13.54207]
[1778765799030,39.98,79693.36,0.0,0.88348,7e-05,13.59218]
[1778765800036,39.98,79685.53,0.0,0.88293,7e-05,13.63626]
[1778765801043,39.97,79684.7,0.0,0.88287,7e-05,13.64054]
[1778765806078,39.97,79680.61,0.0,0.88261,7e-05,13.66162]
[1778765811118,39.97,79677.55,0.0,0.88242,7e-05,13.67685]
[1778765813135,39.96,79694.57,0.0,0.88363,7e-05,13.57935]
[1778765814140,39.96,79702.41,0.0,0.88419,7e-05,13.53429]
[1778765815405,39.96,79708.98,0.0,0.88466,7e-05,13.49654]
[1778765817159,39.96,79714.55,0.0,0.88506,7e-05,13.46406]
[1778765819174,39.96,79717.81,0.0,0.8853,7e-05,13.44479]
[1778765822197,39.96,79724.17,0.0,0.88576,7e-05,13.40764]
[1778765823203,39.95,79733.54,0.0,0.88642,7e-05,13.35407]
[1778765824210,39.95,79742.12,0.0,0.88702,7e-05,13.30509]
[1778765825488,39.95,79750.21,0.0,0.88758,7e-05,13.25884]
[1778765828241,39.95,79755.68,0.0,0.88797,7e-05,13.22721]
[1778765830253,39.95,79761.79,0.0,0.8884,7e-05,13.1921]
[1778765835560,39.94,79753.21,0.0,0.88783,7e-05,13.23829]
[1778765840350,39.94,79761.24,0.0,0.88841,7e-05,13.19134]
[1778765842351,39.94,79767.29,0.0,0.88883,7e-05,13.15627]
[1778765845635,39.94,79756.43,0.0,0.8881,7e-05,13.2164]
[1778765846375,39.94,79755.55,0.0,0.88804,7e-05,13.22094]
[1778765848387,39.93,79769.38,0.0,0.889,7e-05,13.14234]
[1778765849393,39.93,79775.63,0.0,0.88943,7e-05,13.10694]
[1778765853421,39.93,79781.04,0.0,0.88984,7e-05,13.07144]
[1778765858456,39.93,79784.53,0.0,0.89009,7e-05,13.05079]
[1778765863491,39.93,79787.47,0.0,0.8903,7e-05,13.03341]
[1778765865775,39.93,79792.8,0.0,0.89066,7e-05,13.00317]
[1778765868527,39.92,79785.29,0.0,0.89016,7e-05,13.0448]
[1778765873561,39.92,79784.59,0.0,0.89012,7e-05,13.04763]
[1778765877592,39.92,79789.66,0.0,0.89048,7e-05,13.01845]
[1778765879605,39.92,79795.46,0.0,0.89087,7e-05,12.98567]
[1778765882629,39.92,79803.63,0.0,0.89142,7e-05,12.93963]
[1778765883634,39.92,79811.01,0.0,0.89192,7e-05,12.89831]
[1778765884643,39.92,79817.42,0.0,0.89235,7e-05,12.86251]
[1778765885647,39.92,79820.11,0.0,0.89253,7e-05,12.84756]
[1778765890686,39.92,79826.31,0.0,0.89294,7e-05,12.81291]
[1778765891696,39.92,79831.63,0.0,0.89329,7e-05,12.78312]
[1778765893706,39.92,79834.41,0.0,0.89348,7e-05,12.76749]
[1778765896726,39.92,79838.39,0.0,0.89375,7e-05,12.74435]
[1778765900755,39.91,79843.48,0.0,0.8941,7e-05,12.71488]
[1778765901761,39.91,79851.54,0.0,0.89464,7e-05,12.66982]
[1778765902770,39.91,79854.3,0.0,0.89482,7e-05,12.6543]
[1778765903782,39.91,79866.1,0.0,0.89559,7e-05,12.58865]
[1778765904788,39.91,79876.93,0.0,0.8963,6e-05,12.52825]
[1778765905793,39.91,79884.66,0.0,0.89681,6e-05,12.48517]
[1778765906796,39.91,79885.03,0.0,0.89684,6e-05,12.48287]
[1778765909819,39.91,79878.93,0.0,0.89645,6e-05,12.51581]
[1778765911837,39.91,79873.56,0.0,0.89613,7e-05,12.54124]
[1778765912840,39.91,79872.75,0.0,0.89608,7e-05,12.54569]
[1778765913849,39.91,79878.65,0.0,0.89646,6e-05,12.513]
[1778765914856,39.91,79883.08,0.0,0.89675,6e-05,12.48851]
[1778765919890,39.91,79878.07,0.0,0.89642,6e-05,12.51645]
[1778765924925,39.91,79871.21,0.0,0.89598,7e-05,12.55436]
[1778765929962,39.91,79874.57,0.0,0.8962,7e-05,12.53554]
[1778765934996,39.91,79867.33,0.0,0.89573,7e-05,12.57537]
[1778765940032,39.91,79866.4,0.0,0.89568,7e-05,12.57998]
[1778765945071,39.91,79873.92,0.0,0.89617,7e-05,12.53767]
[1778765948089,39.91,79865.28,0.0,0.89561,7e-05,12.58531]
[1778765949095,39.91,79851.46,0.0,0.89471,7e-05,12.6619]
[1778765950103,39.9,79851.14,0.0,0.89469,7e-05,12.66343]
[1778765955138,39.9,79834.29,0.0,0.89359,7e-05,12.75607]
[1778765956428,39.9,79829.86,0.0,0.89331,7e-05,12.78018]
[1778765960174,39.9,79823.48,0.0,0.89289,7e-05,12.81509]
[1778765964206,39.9,79821.56,0.0,0.89278,7e-05,12.82451]
[1778765969239,39.89,79821.91,0.0,0.89282,7e-05,12.82086]
[1778765974276,39.89,79823.63,0.0,0.89298,7e-05,12.80602]
[1778765979309,39.89,79821.93,0.0,0.89288,7e-05,12.81442]
[1778765984345,39.89,79824.89,0.0,0.89309,7e-05,12.79686]
[1778765989379,39.88,79824.07,0.0,0.89304,7e-05,12.80048]
[1778765994420,39.88,79825.62,0.0,0.89316,7e-05,12.79085]
[1778765995423,39.88,79835.71,0.0,0.89383,7e-05,12.73449]
[1778765996724,39.88,79844.96,0.0,0.89444,7e-05,12.68268]
[1778765998444,39.88,79846.78,0.0,0.89457,7e-05,12.67205]
[1778766003480,39.88,79848.18,0.0,0.89467,7e-05,12.66313]
[1778766008539,39.88,79859.25,0.0,0.89541,7e-05,12.60063]
[1778766011536,39.88,79851.34,0.0,0.89489,7e-05,12.64419]
[1778766014557,39.87,79845.02,0.0,0.89449,7e-05,12.67877]
[1778766019594,39.87,79845.71,0.0,0.89454,7e-05,12.6739]
[1778766023636,39.87,79839.42,0.0,0.89414,7e-05,12.70805]
[1778766026943,39.87,79824.62,0.0,0.89317,7e-05,12.78979]
[1778766028681,39.87,79816.52,0.0,0.89263,7e-05,12.83468]
[1778766029733,39.87,79814.63,0.0,0.89251,7e-05,12.84482]
[1778766031756,39.87,79808.84,0.0,0.89215,7e-05,12.87318]
[1778766032759,39.87,79794.21,0.0,0.89118,7e-05,12.95426]
[1778766033767,39.86,79787.63,0.0,0.89074,7e-05,12.99071]
[1778766034776,39.86,79788.83,0.0,0.89082,7e-05,12.98363]
[1778766038802,39.86,79782.89,0.0,0.89044,7e-05,13.01561]
[1778766039812,39.86,79779.48,0.0,0.89021,7e-05,13.03437]
[1778766043839,39.86,79776.96,0.0,0.89006,7e-05,13.04719]
[1778766048878,39.85,79774.04,0.0,0.88989,7e-05,13.06071]
[1778766051901,39.85,79753.89,0.0,0.88853,7e-05,13.17324]
[1778766052907,39.85,79748.2,0.0,0.88815,7e-05,13.2045]
[1778766053914,39.85,79746.6,0.0,0.88804,7e-05,13.21312]
[1778766057944,39.84,79754.92,0.0,0.88863,7e-05,13.1649]
[1778766058955,39.84,79766.83,0.0,0.88945,7e-05,13.09701]
[1778766059958,39.84,79773.1,0.0,0.88988,7e-05,13.06145]
[1778766060966,39.84,79778.88,0.0,0.89028,7e-05,13.02873]
[1778766063992,39.84,79781.77,0.0,0.89049,7e-05,13.01126]
[1778766066001,39.84,79763.73,0.0,0.88926,7e-05,13.1123]
[1778766067008,39.84,79753.22,0.0,0.88854,7e-05,13.17156]
[1778766068016,39.84,79754.12,0.0,0.88862,7e-05,13.16573]
[1778766069028,39.84,79748.98,0.0,0.88826,7e-05,13.19474]
[1778766071050,39.83,79758.04,0.0,0.88889,7e-05,13.14277]
[1778766072046,39.83,79764.55,0.0,0.88934,7e-05,13.10574]
[1778766073056,39.83,79764.23,0.0,0.88933,7e-05,13.10726]
[1778766078090,39.83,79769.09,0.0,0.88967,7e-05,13.07849]
[1778766080103,39.83,79763.34,0.0,0.88929,7e-05,13.11038]
[1778766081111,39.83,79761.32,0.0,0.88915,7e-05,13.12146]
[1778766085143,39.83,79772.36,0.0,0.88992,7e-05,13.05809]
[1778766086146,39.83,79767.34,0.0,0.88958,7e-05,13.08613]
[1778766091181,39.82,79767.9,0.0,0.88966,7e-05,13.07797]
[1778766092189,39.82,79776.78,0.0,0.89028,7e-05,13.02648]
[1778766093197,39.82,79787.46,0.0,0.891,7e-05,12.96645]
[1778766094202,39.82,79793.63,0.0,0.89142,7e-05,12.93144]
[1778766095208,39.82,79800.46,0.0,0.89189,7e-05,12.89282]
[1778766096216,39.82,79804.63,0.0,0.89217,7e-05,12.86919]
[1778766100243,39.81,79794.29,0.0,0.8915,7e-05,12.92502]
[1778766101250,39.81,79785.97,0.0,0.89094,7e-05,12.97174]
[1778766102259,39.81,79783.39,0.0,0.89077,7e-05,12.98587]
[1778766107531,39.81,79770.89,0.0,0.88992,7e-05,13.05574]
[1778766109306,39.81,79771.7,0.0,0.88998,7e-05,13.05088]
[1778766114341,39.81,79769.0,0.0,0.88981,7e-05,13.06518]
[1778766119376,39.81,79768.33,0.0,0.88978,7e-05,13.06806]
[1778766124432,39.81,79758.26,0.0,0.8891,7e-05,13.12386]
[1778766125420,39.8,79746.17,0.0,0.88828,7e-05,13.19148]
[1778766126425,39.8,79740.75,0.0,0.8879,7e-05,13.22212]
[1778766128440,39.8,79740.76,0.0,0.88791,7e-05,13.22123]
[1778766133477,39.8,79744.79,0.0,0.88822,7e-05,13.19631]
[1778766135489,39.8,79744.4,0.0,0.8882,7e-05,13.19776]
[1778766139522,39.79,79735.36,0.0,0.8876,7e-05,13.2468]
[1778766140528,39.79,79727.63,0.0,0.88706,7e-05,13.29057]
[1778766141536,39.79,79726.68,0.0,0.887,7e-05,13.29542]
[1778766143550,39.79,79731.75,0.0,0.88737,7e-05,13.26565]
[1778766144558,39.79,79742.01,0.0,0.88808,7e-05,13.2071]
[1778766145563,39.79,79747.11,0.0,0.88844,7e-05,13.17786]
[1778766147817,39.78,79750.03,0.0,0.88865,7e-05,13.16026]
[1778766153621,39.78,79752.03,0.0,0.88884,7e-05,13.14312]
[1778766158656,39.78,79747.68,0.0,0.88856,7e-05,13.16596]
[1778766163691,39.77,79748.83,0.0,0.88867,7e-05,13.15712]
[1778766165709,39.77,79756.07,0.0,0.88917,7e-05,13.11588]
[1778766170745,39.77,79755.91,0.0,0.88918,7e-05,13.11509]
[1778766175783,39.76,79755.75,0.0,0.88919,7e-05,13.1143]
[1778766178027,39.76,79773.28,0.0,0.89039,7e-05,13.01479]
[1778766178802,39.76,79772.92,0.0,0.89037,7e-05,13.01632]
[1778766179808,39.76,79784.57,0.0,0.89116,7e-05,12.95076]
[1778766180815,39.76,79788.98,0.0,0.89146,7e-05,12.92587]
[1778766181823,39.76,79798.61,0.0,0.89211,7e-05,12.87174]
[1778766182828,39.76,79798.61,0.0,0.89211,7e-05,12.87143]
[1778766183837,39.76,79806.26,0.0,0.89263,7e-05,12.82825]
[1778766184843,39.76,79807.34,0.0,0.89271,7e-05,12.82198]
[1778766189878,39.76,79801.23,0.0,0.89231,7e-05,12.85482]
[1778766194913,39.75,79799.24,0.0,0.8922,7e-05,12.86424]
[1778766199948,39.75,79797.35,0.0,0.89208,7e-05,12.87433]
[1778766201963,39.75,79808.96,0.0,0.89286,7e-05,12.80897]
[1778766202970,39.75,79815.11,0.0,0.89327,7e-05,12.77452]
[1778766203976,39.75,79816.62,0.0,0.89338,7e-05,12.76563]
[1778766204984,39.75,79815.53,0.0,0.8933,7e-05,12.77159]
[1778766210025,39.75,79819.02,0.0,0.89356,7e-05,12.75011]
[1778766212040,39.74,79824.24,0.0,0.89395,7e-05,12.71575]
[1778766215078,39.74,79827.29,0.0,0.89416,7e-05,12.69808]
[1778766217074,39.74,79836.09,0.0,0.89475,7e-05,12.64812]
[1778766219088,39.74,79839.03,0.0,0.89495,7e-05,12.63133]
[1778766221103,39.74,79825.45,0.0,0.89405,7e-05,12.70682]
[1778766222110,39.74,79815.73,0.0,0.89341,7e-05,12.76094]
[1778766223117,39.74,79814.78,0.0,0.89335,7e-05,12.76592]
[1778766228153,39.74,79813.98,0.0,0.89332,7e-05,12.76869]
[1778766233187,39.73,79814.89,0.0,0.8934,7e-05,12.76184]
[1778766238222,39.73,79810.61,0.0,0.89314,7e-05,12.78376]
[1778766243258,39.72,79807.72,0.0,0.89297,7e-05,12.79799]
[1778766244264,39.72,79802.41,0.0,0.89262,7e-05,12.82732]
[1778766249299,39.72,79803.71,0.0,0.89272,7e-05,12.81824]
[1778766250307,39.72,79795.46,0.0,0.89217,7e-05,12.86411]
[1778766251315,39.72,79791.82,0.0,0.89194,7e-05,12.88405]
[1778766253334,39.72,79804.36,0.0,0.89279,7e-05,12.81288]
[1778766254342,39.71,79816.93,0.0,0.89363,7e-05,12.742]
[1778766255349,39.71,79817.39,0.0,0.89367,7e-05,12.73877]
[1778766260384,39.71,79817.65,0.0,0.89371,7e-05,12.73568]
[1778766265418,39.71,79819.91,0.0,0.89387,7e-05,12.72147]
[1778766270452,39.7,79820.58,0.0,0.89394,7e-05,12.71623]
[1778766275488,39.7,79818.35,0.0,0.89383,7e-05,12.72328]
[1778766280522,39.7,79818.62,0.0,0.89387,7e-05,12.72038]
[1778766283543,39.7,79824.12,0.0,0.89424,7e-05,12.68891]
[1778766285559,39.7,79835.5,0.0,0.89499,7e-05,12.62514]
[1778766286567,39.7,79836.87,0.0,0.89509,7e-05,12.6173]
[1778766291601,39.69,79835.16,0.0,0.89498,7e-05,12.62648]
[1778766296635,39.69,79838.37,0.0,0.89519,7e-05,12.60821]
[1778766301673,39.69,79839.47,0.0,0.89527,7e-05,12.60186]
[1778766303923,39.69,79856.2,0.0,0.89637,7e-05,12.50854]
[1778766304694,39.69,79856.2,0.0,0.89637,7e-05,12.50832]
[1778766305701,39.69,79871.37,0.0,0.89736,6e-05,12.42388]
[1778766306714,39.69,79878.73,0.0,0.89783,6e-05,12.383]
[1778766308723,39.69,79894.75,0.0,0.89887,6e-05,12.29378]
[1778766309731,39.69,79910.72,0.0,0.89989,6e-05,12.20551]
[1778766311745,39.69,79905.41,0.0,0.89956,6e-05,12.23463]
[1778766314003,39.69,79914.74,0.0,0.90015,6e-05,12.18304]
[1778766316790,39.69,79921.66,0.0,0.90059,6e-05,12.14489]
[1778766317789,39.69,79928.65,0.0,0.90103,6e-05,12.10652]
[1778766318794,39.69,79934.64,0.0,0.90141,6e-05,12.07372]
[1778766319801,39.69,79948.92,0.0,0.9023,6e-05,11.99563]
[1778766322824,39.69,79938.45,0.0,0.90164,6e-05,12.05376]
[1778766324073,39.69,79922.36,0.0,0.90062,6e-05,12.14235]
[1778766324847,39.69,79922.36,0.0,0.90062,6e-05,12.14237]
[1778766325844,39.69,79910.05,0.0,0.89984,6e-05,12.21011]
[1778766328865,39.69,79896.18,0.0,0.89896,6e-05,12.2863]
[1778766334143,39.69,79880.0,0.0,0.89794,6e-05,12.37248]
[1778766335918,39.69,79877.1,0.0,0.89775,6e-05,12.38854]
[1778766339943,39.69,79860.1,0.0,0.89665,7e-05,12.48302]
[1778766340952,39.69,79849.94,0.0,0.89598,7e-05,12.53947]
[1778766342965,39.69,79841.63,0.0,0.89544,7e-05,12.58549]
[1778766346994,39.69,79848.76,0.0,0.89592,7e-05,12.54499]
[1778766348001,39.69,79848.76,0.0,0.89592,7e-05,12.54488]
[1778766349008,39.69,79858.17,0.0,0.89654,7e-05,12.49244]
[1778766352029,39.69,79870.78,0.0,0.89736,6e-05,12.42226]
[1778766357064,39.69,79875.01,0.0,0.89763,6e-05,12.39927]
[1778766360087,39.69,79882.07,0.0,0.89809,6e-05,12.35949]
[1778766362102,39.69,79896.27,0.0,0.89901,6e-05,12.28044]
[1778766364365,39.69,79916.65,0.0,0.90031,6e-05,12.16768]
[1778766366132,39.69,79922.75,0.0,0.9007,6e-05,12.13396]
[1778766368145,39.69,79929.07,0.0,0.9011,6e-05,12.09929]
[1778766373178,39.69,79925.32,0.0,0.90086,6e-05,12.12009]
[1778766378213,39.69,79923.21,0.0,0.90073,6e-05,12.13163]
[1778766383249,39.69,79926.05,0.0,0.90091,6e-05,12.11578]
[1778766385264,39.69,79918.12,0.0,0.90041,6e-05,12.1593]
[1778766387306,39.69,79902.57,0.0,0.89942,6e-05,12.24518]
[1778766388303,39.69,79884.51,0.0,0.89826,6e-05,12.34518]
[1778766389314,39.69,79880.6,0.0,0.898,6e-05,12.3668]
[1778766391322,39.69,79872.02,0.0,0.89747,6e-05,12.41084]
[1778766392328,39.69,79869.91,0.0,0.89733,6e-05,12.42271]
[1778766397373,39.69,79863.99,0.0,0.89695,7e-05,12.45564]
[1778766402398,39.69,79862.08,0.0,0.89682,7e-05,12.46677]
[1778766405420,39.69,79870.3,0.0,0.89735,6e-05,12.42146]
[1778766407434,39.69,79875.08,0.0,0.89765,6e-05,12.39528]
[1778766411461,39.69,79869.51,0.0,0.89729,6e-05,12.42636]
[1778766413475,39.69,79863.72,0.0,0.89691,7e-05,12.45855]
[1778766414717,39.69,79872.62,0.0,0.89749,6e-05,12.40903]
[1778766420524,39.69,79870.24,0.0,0.89733,6e-05,12.42268]
[1778766425559,39.69,79870.3,0.0,0.89734,6e-05,12.42213]
[1778766428583,39.69,79875.8,0.0,0.89769,6e-05,12.392]
[1778766430598,39.69,79881.23,0.0,0.89804,6e-05,12.36224]
[1778766432612,39.7,79887.19,0.0,0.89842,6e-05,12.32936]
[1778766434861,39.69,79892.38,0.0,0.89876,6e-05,12.30017]
[1778766436644,39.69,79893.69,0.0,0.89885,6e-05,12.29261]
[1778766441679,39.69,79892.64,0.0,0.8988,6e-05,12.29698]
[1778766446714,39.69,79894.45,0.0,0.89891,6e-05,12.28702]
[1778766449735,39.69,79889.02,0.0,0.89857,6e-05,12.31688]
[1778766455001,39.69,79888.58,0.0,0.89858,6e-05,12.3142]
[1778766460811,39.69,79881.38,0.0,0.89812,6e-05,12.35364]
[1778766462827,39.69,79891.12,0.0,0.89875,6e-05,12.29948]
[1778766465072,39.69,79897.5,0.0,0.89916,6e-05,12.26378]
[1778766468868,39.68,79901.07,0.0,0.8994,6e-05,12.24341]
[1778766473903,39.68,79899.76,0.0,0.89932,6e-05,12.24997]
[1778766475918,39.68,79909.55,0.0,0.89995,6e-05,12.19575]
[1778766476925,39.68,79915.47,0.0,0.90033,6e-05,12.1631]
[1778766477933,39.68,79922.54,0.0,0.90077,6e-05,12.12422]
[1778766478938,39.68,79927.94,0.0,0.90111,6e-05,12.0946]
[1778766483200,39.68,79903.28,0.0,0.89955,6e-05,12.23065]
[1778766483973,39.68,79903.28,0.0,0.89954,6e-05,12.23084]
[1778766484981,39.68,79886.5,0.0,0.89846,6e-05,12.32399]
[1778766485988,39.69,79879.06,0.0,0.89798,6e-05,12.36551]
[1778766491022,39.69,79886.07,0.0,0.89842,6e-05,12.32783]
[1778766493272,39.69,79893.45,0.0,0.8989,6e-05,12.28644]
[1778766495050,39.69,79899.69,0.0,0.8993,6e-05,12.25154]
[1778766501097,39.68,79899.81,0.0,0.89932,6e-05,12.24985]
[1778766506129,39.68,79900.74,0.0,0.89939,6e-05,12.24419]
[1778766511171,39.68,79896.22,0.0,0.89913,6e-05,12.26487]
[1778766512177,39.68,79887.9,0.0,0.8986,6e-05,12.31096]
[1778766517211,39.68,79887.18,0.0,0.89855,6e-05,12.31523]
[1778766522249,39.68,79889.04,0.0,0.89866,6e-05,12.30529]
[1778766523482,39.68,79900.79,0.0,0.89942,6e-05,12.24012]
[1778766524261,39.68,79900.79,0.0,0.89942,6e-05,12.23998]
[1778766527282,39.68,79908.41,0.0,0.89991,6e-05,12.19753]
[1778766528289,39.68,79919.04,0.0,0.90059,6e-05,12.13887]
[1778766529297,39.68,79922.36,0.0,0.9008,6e-05,12.12062]
[1778766534332,39.68,79917.71,0.0,0.9005,6e-05,12.14641]
[1778766539367,39.68,79916.06,0.0,0.9004,6e-05,12.15552]
[1778766544403,39.68,79926.0,0.0,0.90102,6e-05,12.10083]
[1778766545411,39.68,79928.9,0.0,0.90121,6e-05,12.08494]
[1778766547425,39.68,79923.04,0.0,0.90084,6e-05,12.1173]
[1778766548432,39.68,79929.68,0.0,0.90125,6e-05,12.08081]
[1778766549438,39.68,79930.35,0.0,0.9013,6e-05,12.0772]
[1778766550445,39.68,79924.26,0.0,0.90091,6e-05,12.11076]
[1778766551453,39.68,79919.93,0.0,0.90064,6e-05,12.13461]
[1778766554477,39.68,79920.72,0.0,0.90069,6e-05,12.13019]
[1778766559513,39.68,79919.42,0.0,0.90061,6e-05,12.13717]
[1778766562535,39.68,79914.42,0.0,0.90029,6e-05,12.16449]
[1778766567569,39.68,79912.5,0.0,0.90017,6e-05,12.17462]
[1778766570590,39.68,79919.7,0.0,0.90063,6e-05,12.13468]
[1778766571607,39.68,79928.55,0.0,0.90122,6e-05,12.08199]
[1778766572604,39.68,79932.2,0.0,0.90145,6e-05,12.06198]
[1778766574639,39.68,79955.68,0.0,0.90292,6e-05,11.93312]
[1778766575627,39.68,79976.47,0.0,0.90422,6e-05,11.81923]
[1778766576635,39.68,79976.47,0.0,0.90422,6e-05,11.81932]
[1778766579654,39.68,79976.87,0.0,0.90425,6e-05,11.8165]
[1778766582676,39.68,79979.96,0.0,0.90443,6e-05,11.80006]
[1778766583683,39.68,79986.52,0.0,0.90484,6e-05,11.76422]
[1778766584692,39.68,79988.2,0.0,0.90494,6e-05,11.75562]
[1778766585696,39.68,79978.29,0.0,0.90432,6e-05,11.8101]
[1778766586707,39.68,79967.35,0.0,0.90364,6e-05,11.86994]
[1778766587711,39.68,79962.46,0.0,0.90334,6e-05,11.89676]
[1778766589748,39.68,79973.24,0.0,0.904,6e-05,11.83863]
[1778766591905,39.68,79982.47,0.0,0.90456,6e-05,11.78873]
[1778766593997,39.7,79973.3,0.0,0.90391,6e-05,11.84621]
[1778766596786,39.7,79977.28,0.0,0.90416,6e-05,11.82489]
[1778766598801,39.7,79983.7,0.0,0.90455,6e-05,11.79031]
[1778766600814,39.7,79990.31,0.0,0.90495,6e-05,11.75413]
[1778766602828,39.7,80004.81,0.0,0.90584,6e-05,11.67521]
[1778766604084,39.7,80010.61,0.0,0.90619,6e-05,11.64384]
[1778766608888,39.7,80015.81,0.0,0.90651,6e-05,11.61601]
[1778766614168,39.7,80026.87,0.0,0.90717,6e-05,11.55688]
[1778766615923,39.7,80032.17,0.0,0.90748,6e-05,11.5284]
[1778766616934,39.7,80032.05,0.0,0.90747,6e-05,11.52944]
[1778766621969,39.7,80024.42,0.0,0.907,6e-05,11.57159]
[1778766625993,39.71,80015.64,0.0,0.90647,6e-05,11.61963]
[1778766627001,39.71,80012.67,0.0,0.90629,6e-05,11.63576]
[1778766629023,39.71,80011.12,0.0,0.90619,6e-05,11.6442]
[1778766631034,39.71,80003.1,0.0,0.90573,6e-05,11.6837]
[1778766632041,39.71,79988.6,0.0,0.90484,6e-05,11.76268]
[1778766633053,39.71,79983.96,0.0,0.90456,6e-05,11.78809]
[1778766638089,39.71,79970.23,0.0,0.90371,6e-05,11.86293]
[1778766639095,39.71,79970.23,0.0,0.90371,6e-05,11.86302]
[1778766640104,39.71,79961.9,0.0,0.90319,6e-05,11.90854]
[1778766641108,39.71,79957.55,0.0,0.90292,6e-05,11.9323]
[1778766646154,39.71,79960.77,0.0,0.90312,6e-05,11.91453]
[1778766647152,39.71,79952.58,0.0,0.90261,6e-05,11.9593]
[1778766648161,39.71,79944.27,0.0,0.90209,6e-05,12.0052]
[1778766650177,39.71,79951.13,0.0,0.90251,6e-05,11.96782]
[1778766651181,39.71,79957.49,0.0,0.90291,6e-05,11.93326]
[1778766652450,39.71,79946.34,0.0,0.90221,6e-05,11.99448]
[1778766653457,39.71,79938.76,0.0,0.90173,6e-05,12.03621]
[1778766654202,39.71,79938.76,0.0,0.90173,6e-05,12.03632]
[1778766659242,39.71,79939.73,0.0,0.90179,6e-05,12.0316]
[1778766664276,39.71,79939.31,0.0,0.90175,6e-05,12.03438]
[1778766666290,39.71,79945.72,0.0,0.90215,6e-05,11.99947]
[1778766668304,39.71,79948.54,0.0,0.90233,6e-05,11.98437]
[1778766673608,39.72,79947.49,0.0,0.90225,6e-05,11.99113]
[1778766676362,39.72,79939.29,0.0,0.90173,6e-05,12.03665]
[1778766677372,39.72,79932.43,0.0,0.9013,6e-05,12.07441]
[1778766678375,39.72,79931.93,0.0,0.90126,6e-05,12.07723]
[1778766681398,39.72,79941.12,0.0,0.90184,6e-05,12.02695]
[1778766682409,39.72,79943.81,0.0,0.90201,6e-05,12.01233]
[1778766687439,39.72,79940.87,0.0,0.90182,6e-05,12.02913]
[1778766688448,39.72,79946.03,0.0,0.90214,6e-05,12.00098]
[1778766690461,39.72,79951.22,0.0,0.90246,6e-05,11.97286]
[1778766692476,39.72,79960.18,0.0,0.90304,6e-05,11.92028]
[1778766693771,39.72,79971.87,0.0,0.90377,6e-05,11.85649]
[1778766694493,39.72,79971.87,0.0,0.90377,6e-05,11.8565]
[1778766695499,39.72,79976.24,0.0,0.90403,6e-05,11.83282]
[1778766697512,39.72,79981.9,0.0,0.90438,6e-05,11.8018]
[1778766701544,39.72,79972.36,0.0,0.90381,6e-05,11.85293]
[1778766702553,39.72,79966.67,0.0,0.90345,6e-05,11.88404]
[1778766704565,39.72,79962.44,0.0,0.90319,6e-05,11.9072]
[1778766709600,39.72,79970.63,0.0,0.90368,6e-05,11.86395]
[1778766712621,39.72,79975.02,0.0,0.90395,6e-05,11.84039]
[1778766716648,39.72,79966.24,0.0,0.9034,6e-05,11.88881]
[1778766718664,39.72,79964.18,0.0,0.90327,6e-05,11.90018]
[1778766722703,39.72,79900.85,0.0,0.89928,6e-05,12.24807]
[1778766723711,39.73,79900.85,0.0,0.89927,6e-05,12.24847]
[1778766724720,39.72,79911.1,0.0,0.89993,6e-05,12.19191]
[1778766725733,39.72,79921.43,0.0,0.90058,6e-05,12.13504]
[1778766726733,39.73,79926.53,0.0,0.9009,6e-05,12.10711]
[1778766728750,39.73,79931.84,0.0,0.90124,6e-05,12.07814]
[1778766733781,39.73,79939.47,0.0,0.90171,6e-05,12.0368]
[1778766735796,39.73,79946.47,0.0,0.90215,6e-05,11.99878]
[1778766737809,39.73,79940.52,0.0,0.90177,6e-05,12.03169]
[1778766739823,39.73,79937.09,0.0,0.90155,6e-05,12.05071]
[1778766744859,39.73,79944.41,0.0,0.90201,6e-05,12.01113]
[1778766748887,39.73,79958.37,0.0,0.90287,6e-05,11.93535]
[1778766750902,39.73,79969.81,0.0,0.90357,6e-05,11.87346]
[1778766751906,39.73,79975.57,0.0,0.90395,6e-05,11.83848]
[1778766754930,39.73,79967.75,0.0,0.90346,6e-05,11.88157]
[1778766755937,39.73,79961.89,0.0,0.9031,6e-05,11.91352]
[1778766758958,39.73,79953.3,0.0,0.90256,6e-05,11.96064]
[1778766759965,39.73,79949.02,0.0,0.9023,6e-05,11.98426]
[1778766761979,39.73,79942.94,0.0,0.90191,6e-05,12.01788]
[1778766763994,39.74,79951.58,0.0,0.90245,6e-05,11.97085]
[1778766767327,39.74,79946.3,0.0,0.90211,6e-05,12.00029]
[1778766771045,39.74,79941.67,0.0,0.90182,6e-05,12.02622]
[1778766776080,39.74,79946.61,0.0,0.90212,6e-05,11.99975]
[1778766781119,39.74,79944.05,0.0,0.90195,6e-05,12.01443]
[1778766784140,39.74,79928.4,0.0,0.90096,6e-05,12.10062]
[1778766785146,39.74,79923.35,0.0,0.90064,6e-05,12.12837]
[1778766786157,39.74,79914.98,0.0,0.90011,6e-05,12.17436]
[1778766787479,39.74,79902.96,0.0,0.89935,6e-05,12.24048]
[1778766788167,39.74,79902.96,0.0,0.89935,6e-05,12.24029]
[1778766789174,39.74,79889.51,0.0,0.89848,6e-05,12.315]
[1778766790181,39.74,79882.9,0.0,0.89806,6e-05,12.35158]
[1778766791188,39.74,79890.23,0.0,0.89853,6e-05,12.31099]
[1778766792196,39.74,79897.19,0.0,0.89898,6e-05,12.27255]
[1778766793202,39.74,79904.45,0.0,0.89944,6e-05,12.23224]
[1778766794209,39.74,79911.88,0.0,0.89992,6e-05,12.19111]
[1778766795216,39.74,79914.94,0.0,0.90012,6e-05,12.17414]
[1778766800251,39.74,79917.26,0.0,0.90027,6e-05,12.16099]
[1778766802582,39.74,79928.36,0.0,0.90097,6e-05,12.09987]
[1778766805292,39.74,79918.06,0.0,0.90032,6e-05,12.15651]
[1778766806299,39.74,79910.49,0.0,0.89984,6e-05,12.19812]
[1778766807305,39.74,79907.61,0.0,0.89966,6e-05,12.21385]
[1778766809319,39.74,79903.01,0.0,0.89937,6e-05,12.23888]
[1778766814354,39.74,79897.13,0.0,0.89902,6e-05,12.26685]
[1778766815362,39.74,79892.1,0.0,0.8987,6e-05,12.29509]
[1778766817376,39.74,79889.05,0.0,0.89849,6e-05,12.31245]
[1778766822722,39.74,79891.51,0.0,0.89863,6e-05,12.30105]
[1778766824425,39.74,79895.8,0.0,0.8989,6e-05,12.27743]
[1778766826439,39.74,79896.21,0.0,0.89893,6e-05,12.27513]
[1778766831477,39.74,79903.53,0.0,0.89939,6e-05,12.23522]
[1778766832792,39.74,79904.71,0.0,0.89947,6e-05,12.22852]
[1778766838525,39.74,79904.61,0.0,0.89947,6e-05,12.22868]
[1778766841546,39.74,79916.45,0.0,0.90022,6e-05,12.16329]
[1778766842554,39.74,79920.22,0.0,0.90046,6e-05,12.14258]
[1778766843877,39.74,79929.39,0.0,0.90104,6e-05,12.09234]
[1778766849602,39.74,79926.87,0.0,0.90088,6e-05,12.10666]
[1778766850611,39.74,79922.0,0.0,0.90057,6e-05,12.13352]
[1778766855649,39.74,79927.97,0.0,0.90094,6e-05,12.10083]
[1778766860680,39.75,79930.56,0.0,0.9011,6e-05,12.08692]
[1778766865714,39.75,79932.42,0.0,0.90122,6e-05,12.07704]
[1778766870750,39.75,79933.15,0.0,0.90126,6e-05,12.07337]
[1778766871756,39.75,79928.11,0.0,0.90097,6e-05,12.09707]
[1778766876793,39.75,79922.54,0.0,0.90061,6e-05,12.12771]
[1778766878806,39.75,79915.55,0.0,0.90017,6e-05,12.16602]
[1778766881826,39.75,79931.11,0.0,0.90116,6e-05,12.08049]
[1778766882833,39.75,79938.12,0.0,0.9016,6e-05,12.04218]
[1778766885854,39.75,79932.62,0.0,0.90125,6e-05,12.07269]
[1778766890890,39.75,79936.04,0.0,0.90146,6e-05,12.05427]
[1778766895924,39.75,79938.3,0.0,0.9016,6e-05,12.04234]
[1778766899953,39.75,79944.94,0.0,0.90201,6e-05,12.00639]
[1778766903981,39.75,79935.45,0.0,0.90141,6e-05,12.05884]
[1778766907000,39.75,79928.62,0.0,0.90098,6e-05,12.09642]
[1778766910025,39.75,79917.8,0.0,0.90028,6e-05,12.15645]
[1778766915058,39.75,79912.6,0.0,0.89995,6e-05,12.18571]
[1778766916067,39.75,79917.72,0.0,0.90027,6e-05,12.15746]
[1778766918079,39.75,79925.07,0.0,0.90074,6e-05,12.11708]
[1778766920093,39.75,79930.32,0.0,0.90107,6e-05,12.08838]
[1778766925129,39.75,79938.4,0.0,0.90157,6e-05,12.04464]
[1778766929160,39.76,79943.47,0.0,0.90188,6e-05,12.01753]
[1778766933517,39.76,79936.92,0.0,0.90149,6e-05,12.05016]
[1778766935199,39.76,79935.92,0.0,0.90142,6e-05,12.05592]
[1778766937212,39.76,79929.38,0.0,0.90101,6e-05,12.09199]
[1778766938219,39.76,79923.75,0.0,0.90065,6e-05,12.12297]
[1778766943587,39.76,79923.94,0.0,0.90066,6e-05,12.12203]
[1778766949296,39.76,79917.73,0.0,0.90027,6e-05,12.15611]
[1778766953658,39.76,79929.47,0.0,0.90102,6e-05,12.0915]
[1778766955339,39.76,79935.64,0.0,0.9014,6e-05,12.05771]
[1778766956349,39.76,79937.41,0.0,0.90151,6e-05,12.04811]
[1778766961388,39.76,79934.81,0.0,0.90134,6e-05,12.06285]
[1778766962396,39.76,79947.53,0.0,0.90214,6e-05,11.99326]
[1778766963729,39.76,79952.92,0.0,0.90248,6e-05,11.96398]
[1778766966448,39.76,79947.83,0.0,0.90215,6e-05,11.99249]
[1778766967454,39.76,79945.48,0.0,0.902,6e-05,12.00553]
[1778766969468,39.76,79950.73,0.0,0.90233,6e-05,11.97715]
[1778766971482,39.76,79958.3,0.0,0.90279,6e-05,11.93624]
[1778766976518,39.77,79953.11,0.0,0.90246,6e-05,11.96592]
[1778766979538,39.77,79966.71,0.0,0.90329,6e-05,11.89239]
[1778766980545,39.77,79971.15,0.0,0.90356,6e-05,11.86853]
[1778766983869,39.77,79965.53,0.0,0.9032,6e-05,11.90057]
[1778766989608,39.78,79967.89,0.0,0.90333,6e-05,11.88935]
[1778766994644,39.78,79971.23,0.0,0.90354,6e-05,11.86892]
[1778766997666,39.78,79977.69,0.0,0.90393,6e-05,11.83491]
[1778766999679,39.78,79981.53,0.0,0.90416,6e-05,11.81491]
[1778767004714,39.79,79976.93,0.0,0.90385,6e-05,11.84212]
[1778767009748,39.79,79975.51,0.0,0.90374,6e-05,11.85172]
[1778767014806,39.79,79975.01,0.0,0.90369,6e-05,11.85619]
[1778767015794,39.8,79965.18,0.0,0.90308,6e-05,11.91007]
[1778767016807,39.8,79948.4,0.0,0.90203,6e-05,12.00209]
[1778767017808,39.8,79943.6,0.0,0.90172,6e-05,12.02863]
[1778767022842,39.8,79944.18,0.0,0.90174,6e-05,12.02699]
[1778767026871,39.8,79949.46,0.0,0.90205,6e-05,12.00011]
[1778767031905,39.81,79948.37,0.0,0.90196,6e-05,12.00816]
[1778767035934,39.81,79942.19,0.0,0.90156,6e-05,12.04355]
[1778767039962,39.81,79935.92,0.0,0.90115,6e-05,12.07927]
[1778767042987,39.82,79923.96,0.0,0.90038,6e-05,12.14546]
[1778767043994,39.82,79906.25,0.0,0.89925,6e-05,12.24382]
[1778767049028,39.82,79892.5,0.0,0.89834,6e-05,12.32153]
[1778767050035,39.82,79887.46,0.0,0.89802,6e-05,12.34964]
[1778767052049,39.82,79882.12,0.0,0.89769,6e-05,12.37562]
[1778767053056,39.82,79887.84,0.0,0.89806,6e-05,12.34427]
[1778767058091,39.83,79889.13,0.0,0.89813,6e-05,12.33858]
[1778767061113,39.83,79878.76,0.0,0.89745,6e-05,12.39661]
[1778767062120,39.83,79868.06,0.0,0.89675,7e-05,12.45596]
[1778767063127,39.83,79862.09,0.0,0.89636,7e-05,12.48911]
[1778767068162,39.83,79863.99,0.0,0.89648,7e-05,12.47911]
[1778767069169,39.83,79848.46,0.0,0.89547,7e-05,12.56532]
[1778767070175,39.83,79837.65,0.0,0.89476,7e-05,12.62536]
[1778767074204,39.83,79843.16,0.0,0.89512,7e-05,12.59436]
[1778767075211,39.83,79849.07,0.0,0.89551,7e-05,12.56149]
[1778767080245,39.83,79851.24,0.0,0.89565,7e-05,12.54953]
[1778767085281,39.83,79858.18,0.0,0.8961,7e-05,12.51124]
[1778767090318,39.83,79862.27,0.0,0.89637,7e-05,12.48892]
[1778767092333,39.83,79868.28,0.0,0.89676,7e-05,12.45578]
[1778767097367,39.83,79874.42,0.0,0.89715,6e-05,12.42244]
[1778767102404,39.83,79874.74,0.0,0.89716,6e-05,12.42152]
[1778767107437,39.83,79880.68,0.0,0.89753,6e-05,12.38941]
[1778767109452,39.84,79878.94,0.0,0.89742,6e-05,12.39943]
[1778767111465,39.84,79874.99,0.0,0.89719,6e-05,12.4176]
[1778767113479,39.84,79869.38,0.0,0.89682,7e-05,12.44894]
[1778767114790,39.84,79861.37,0.0,0.8963,7e-05,12.49344]
[1778767116502,39.84,79866.78,0.0,0.89665,7e-05,12.46355]
[1778767118515,39.84,79869.28,0.0,0.89681,7e-05,12.44989]
[1778767123550,39.84,79873.67,0.0,0.89709,6e-05,12.42623]
[1778767128585,39.84,79874.75,0.0,0.89715,6e-05,12.42098]
[1778767129592,39.84,79880.15,0.0,0.8975,6e-05,12.39125]
[1778767131609,39.84,79883.38,0.0,0.8977,6e-05,12.37382]
[1778767133621,39.84,79875.21,0.0,0.89717,6e-05,12.41942]
[1778767135634,39.84,79874.62,0.0,0.89712,6e-05,12.42298]
[1778767140671,39.84,79871.77,0.0,0.89693,6e-05,12.43944]
[1778767142685,39.84,79866.55,0.0,0.89659,7e-05,12.46858]
[1778767143690,39.85,79859.93,0.0,0.89616,7e-05,12.50537]
[1778767145007,39.85,79856.05,0.0,0.8959,7e-05,12.52693]
[1778767146727,39.85,79842.77,0.0,0.89503,7e-05,12.60073]
[1778767147726,39.85,79820.81,0.0,0.89358,7e-05,12.72328]
[1778767148731,39.85,79800.98,0.0,0.89225,7e-05,12.83413]
[1778767149744,39.85,79791.88,0.0,0.89164,7e-05,12.88495]
[1778767151755,39.84,79779.31,0.0,0.89079,7e-05,12.95525]
[1778767152769,39.84,79780.7,0.0,0.8909,7e-05,12.94685]
[1778767155085,39.84,79790.27,0.0,0.89155,7e-05,12.89277]
[1778767156792,39.84,79791.44,0.0,0.89163,7e-05,12.88567]
[1778767161826,39.84,79788.97,0.0,0.89148,7e-05,12.89826]
[1778767166861,39.84,79788.09,0.0,0.89144,7e-05,12.90174]
[1778767170894,39.83,79780.2,0.0,0.89091,7e-05,12.94542]
[1778767172913,39.83,79771.26,0.0,0.89033,7e-05,12.9915]
[1778767173914,39.83,79764.33,0.0,0.88986,7e-05,13.03037]
[1778767175228,39.83,79753.71,0.0,0.88914,7e-05,13.09002]
[1778767176937,39.83,79753.15,0.0,0.88911,7e-05,13.09273]
[1778767180965,39.83,79746.24,0.0,0.88864,7e-05,13.1308]
[1778767181972,39.83,79736.45,0.0,0.88797,7e-05,13.18583]
[1778767183000,39.83,79698.24,0.0,0.88531,7e-05,13.40194]
[1778767183994,39.83,79698.24,0.0,0.88531,7e-05,13.40178]
[1778767185309,39.83,79669.39,0.0,0.88327,7e-05,13.56554]
[1778767186001,39.83,79668.38,0.0,0.88321,7e-05,13.57078]
[1778767187008,39.83,79677.01,0.0,0.88383,7e-05,13.52106]
[1778767188019,39.83,79686.89,0.0,0.88453,7e-05,13.46435]
[1778767189027,39.82,79696.12,0.0,0.88519,7e-05,13.41147]
[1778767190066,39.82,79701.98,0.0,0.88561,7e-05,13.37786]
[1778767193060,39.82,79704.06,0.0,0.88576,7e-05,13.3652]
[1778767198096,39.82,79693.54,0.0,0.88505,7e-05,13.42299]
[1778767199103,39.82,79691.14,0.0,0.88488,7e-05,13.43621]
[1778767200126,39.82,79698.59,0.0,0.88541,7e-05,13.39343]
[1778767201186,39.82,79693.02,0.0,0.88502,7e-05,13.42507]
[1778767202136,39.82,79666.92,0.0,0.88317,7e-05,13.57364]
[1778767203148,39.81,79660.29,0.0,0.88271,7e-05,13.61066]
[1778767204151,39.81,79666.58,0.0,0.88317,7e-05,13.57351]
[1778767205464,39.81,79661.63,0.0,0.88283,7e-05,13.60115]
[1778767208490,39.81,79642.73,0.0,0.88148,7e-05,13.70785]
[1778767210214,39.8,79644.14,0.0,0.8816,7e-05,13.69831]
[1778767213231,39.8,79641.91,0.0,0.88146,7e-05,13.7095]
[1778767214243,39.8,79640.8,0.0,0.88139,7e-05,13.71539]
[1778767219273,39.8,79636.97,0.0,0.88113,7e-05,13.73549]
[1778767220282,39.79,79643.06,0.0,0.88159,7e-05,13.69944]
[1778767221287,39.79,79642.69,0.0,0.88157,7e-05,13.70086]
[1778767225323,39.79,79637.43,0.0,0.88122,7e-05,13.72881]
[1778767226327,39.79,79629.33,0.0,0.88064,7e-05,13.77404]
[1778767227341,39.78,79620.28,0.0,0.87999,7e-05,13.82545]
[1778767228340,39.78,79619.64,0.0,0.87995,7e-05,13.82859]
[1778767229348,39.78,79629.98,0.0,0.88071,7e-05,13.76849]
[1778767230355,39.78,79637.27,0.0,0.88125,7e-05,13.72595]
[1778767231361,39.78,79646.18,0.0,0.88193,7e-05,13.67016]
[1778767232375,39.78,79654.42,0.0,0.88253,7e-05,13.62241]
[1778767233376,39.78,79653.86,0.0,0.8825,7e-05,13.62503]
[1778767234391,39.77,79663.57,0.0,0.8832,7e-05,13.569]
[1778767236403,39.77,79672.56,0.0,0.88385,7e-05,13.51666]
[1778767237406,39.77,79680.18,0.0,0.8844,7e-05,13.4728]
[1778767238413,39.77,79690.42,0.0,0.88513,7e-05,13.41384]
[1778767239420,39.77,79686.63,0.0,0.88487,7e-05,13.43482]
[1778767241435,39.77,79687.32,0.0,0.88493,7e-05,13.4296]
[1778767242441,39.76,79696.79,0.0,0.88561,7e-05,13.37511]
[1778767243452,39.76,79703.3,0.0,0.88607,7e-05,13.33754]
[1778767244459,39.76,79711.44,0.0,0.88665,7e-05,13.29051]
[1778767245479,39.76,79712.61,0.0,0.88674,7e-05,13.28311]
[1778767246477,39.76,79724.13,0.0,0.88755,7e-05,13.21705]
[1778767247477,39.76,79730.49,0.0,0.888,7e-05,13.18037]
[1778767248484,39.76,79733.01,0.0,0.88818,7e-05,13.1655]
[1778767252515,39.75,79743.27,0.0,0.88892,7e-05,13.10517]
[1778767254525,39.75,79747.53,0.0,0.88923,7e-05,13.08001]
[1778767256542,39.75,79751.58,0.0,0.88951,7e-05,13.05627]
[1778767258556,39.74,79757.53,0.0,0.88994,7e-05,13.02132]
[1778767262583,39.74,79758.93,0.0,0.89006,7e-05,13.01088]
[1778767267625,39.73,79758.63,0.0,0.89008,7e-05,13.00956]
[1778767272652,39.73,79759.48,0.0,0.89017,7e-05,13.00173]
[1778767277688,39.72,79759.63,0.0,0.89022,7e-05,12.99796]
[1778767282723,39.71,79763.66,0.0,0.89053,7e-05,12.97228]
[1778767287118,39.71,79774.4,0.0,0.89129,7e-05,12.90911]
[1778767292799,39.7,79773.0,0.0,0.89125,7e-05,12.91075]
[1778767293805,39.7,79767.0,0.0,0.89084,7e-05,12.94412]
[1778767295822,39.7,79769.41,0.0,0.89102,7e-05,12.92958]
[1778767297187,39.7,79777.23,0.0,0.89157,7e-05,12.88403]
[1778767299847,39.69,79779.03,0.0,0.89171,7e-05,12.8725]
[1778767301864,39.69,79786.76,0.0,0.89224,7e-05,12.8277]
[1778767307258,39.68,79796.19,0.0,0.89292,7e-05,12.77107]
[1778767312939,39.68,79799.56,0.0,0.89318,7e-05,12.74947]
[1778767317974,39.67,79801.59,0.0,0.89334,7e-05,12.73551]
[1778767319996,39.67,79817.25,0.0,0.89441,7e-05,12.64585]
[1778767320998,39.67,79835.15,0.0,0.8956,7e-05,12.54534]
[1778767322002,39.67,79828.08,0.0,0.89514,7e-05,12.58427]
[1778767323009,39.67,79821.84,0.0,0.89473,7e-05,12.61855]
[1778767325025,39.66,79814.18,0.0,0.89424,7e-05,12.66017]
[1778767330065,39.66,79820.43,0.0,0.89469,7e-05,12.62185]
[1778767335108,39.65,79818.09,0.0,0.89457,7e-05,12.63166]
[1778767336111,39.65,79810.78,0.0,0.89409,7e-05,12.67217]
[1778767337478,39.65,79804.54,0.0,0.89368,7e-05,12.70665]
[1778767340141,39.64,79812.06,0.0,0.8942,7e-05,12.66311]
[1778767341147,39.64,79818.36,0.0,0.89462,7e-05,12.62745]
[1778767346181,39.64,79812.07,0.0,0.89423,7e-05,12.66076]
[1778767347549,39.64,79805.79,0.0,0.89381,7e-05,12.69553]
[1778767353230,39.63,79806.97,0.0,0.89395,7e-05,12.6821]
[1778767358265,39.63,79802.66,0.0,0.89369,7e-05,12.70383]
[1778767363301,39.62,79798.76,0.0,0.89346,7e-05,12.7231]
[1778767367689,39.62,79790.71,0.0,0.89295,7e-05,12.76622]
[1778767372363,39.61,79795.8,0.0,0.89332,7e-05,12.73484]
[1778767374378,39.61,79802.35,0.0,0.89377,7e-05,12.69705]
[1778767375385,39.61,79809.9,0.0,0.89428,7e-05,12.65394]
[1778767376396,39.61,79812.65,0.0,0.89448,7e-05,12.63783]
[1778767379414,39.6,79806.23,0.0,0.89407,7e-05,12.6718]
[1778767381428,39.6,79797.82,0.0,0.89352,7e-05,12.7182]
[1778767382434,39.6,79795.53,0.0,0.89337,7e-05,12.73057]
[1778767385465,39.6,79789.51,0.0,0.89298,7e-05,12.76285]
[1778767386472,39.6,79773.5,0.0,0.89191,7e-05,12.85278]
[1778767387479,39.6,79764.29,0.0,0.89129,7e-05,12.90437]
[1778767388487,39.6,79763.37,0.0,0.89123,7e-05,12.90912]
[1778767393522,39.59,79761.98,0.0,0.89116,7e-05,12.91469]
[1778767395536,39.59,79754.07,0.0,0.89063,7e-05,12.95847]
[1778767396543,39.59,79746.93,0.0,0.89015,7e-05,12.99834]
[1778767397550,39.59,79746.09,0.0,0.8901,7e-05,13.00251]
[1778767401580,39.58,79753.57,0.0,0.89064,7e-05,12.95781]
[1778767403596,39.58,79756.29,0.0,0.89084,7e-05,12.94136]
[1778767406618,39.58,79764.55,0.0,0.89142,7e-05,12.89311]
[1778767407640,39.58,79765.9,0.0,0.89151,7e-05,12.88504]
[1778767409643,39.57,79771.31,0.0,0.8919,7e-05,12.853]
[1778767411657,39.57,79773.13,0.0,0.89207,7e-05,12.8373]
[1778767415684,39.56,79782.36,0.0,0.89272,7e-05,12.78251]
[1778767416692,39.56,79794.84,0.0,0.89357,7e-05,12.71168]
[1778767417700,39.56,79800.38,0.0,0.89395,7e-05,12.67975]
[1778767418706,39.56,79798.68,0.0,0.89384,7e-05,12.68857]
[1778767422734,39.55,79803.71,0.0,0.89422,7e-05,12.65733]
[1778767424748,39.55,79807.74,0.0,0.8945,7e-05,12.63334]
[1778767428776,39.55,79802.33,0.0,0.89417,7e-05,12.66144]
[1778767433818,39.54,79809.04,0.0,0.89464,7e-05,12.62181]
[1778767434824,39.54,79804.07,0.0,0.89431,7e-05,12.64939]
[1778767435830,39.54,79796.56,0.0,0.89381,7e-05,12.69124]
[1778767436837,39.54,79798.12,0.0,0.89392,7e-05,12.68204]
[1778767441872,39.54,79802.49,0.0,0.89423,7e-05,12.65553]
[1778767446908,39.53,79800.41,0.0,0.89412,7e-05,12.66536]
[1778767451942,39.53,79805.24,0.0,0.89446,7e-05,12.63631]
[1778767456977,39.52,79800.48,0.0,0.89416,7e-05,12.66127]
[1778767458358,39.52,79795.21,0.0,0.89382,7e-05,12.69009]
[1778767463019,39.52,79783.36,0.0,0.89304,7e-05,12.75508]
[1778767464027,39.52,79776.5,0.0,0.89259,7e-05,12.79324]
[1778767465038,39.52,79777.22,0.0,0.89264,7e-05,12.78859]
[1778767470070,39.51,79775.57,0.0,0.89257,7e-05,12.79494]
[1778767475110,39.5,79776.16,0.0,0.89268,7e-05,12.78388]
[1778767477121,39.5,79782.17,0.0,0.89309,7e-05,12.74936]
[1778767478497,39.5,79788.5,0.0,0.89353,7e-05,12.71259]
[1778767482156,39.49,79783.27,0.0,0.8932,7e-05,12.73988]
[1778767487189,39.49,79783.36,0.0,0.89324,7e-05,12.73662]
[1778767492228,39.48,79781.91,0.0,0.89317,7e-05,12.74205]
[1778767494241,39.48,79787.15,0.0,0.89353,7e-05,12.71211]
[1778767499276,39.48,79790.52,0.0,0.89377,7e-05,12.69231]
[1778767502326,39.48,79793.14,0.0,0.89395,7e-05,12.67684]
[1778767504318,39.48,79789.12,0.0,0.89369,7e-05,12.69852]
[1778767510359,39.47,79788.62,0.0,0.89369,7e-05,12.69828]
[1778767517409,39.47,79783.94,0.0,0.89341,7e-05,12.72233]
[1778767518781,39.47,79771.47,0.0,0.89257,7e-05,12.79247]
[1778767519423,39.46,79771.47,0.0,0.89257,7e-05,12.79217]
[1778767524460,39.46,79767.19,0.0,0.8923,7e-05,12.8148]
[1778767528854,39.46,79758.45,0.0,0.89172,7e-05,12.86285]
[1778767530504,39.46,79751.73,0.0,0.89127,7e-05,12.90072]
[1778767531511,39.46,79751.58,0.0,0.89129,7e-05,12.89737]
[1778767533525,39.46,79745.98,0.0,0.89091,7e-05,12.9288]
[1778767535545,39.46,79737.77,0.0,0.89035,7e-05,12.97497]
[1778767536551,39.46,79724.14,0.0,0.88941,7e-05,13.05248]
[1778767537558,39.46,79711.97,0.0,0.88856,7e-05,13.12172]
[1778767538565,39.46,79710.06,0.0,0.88844,7e-05,13.13214]
[1778767541586,39.45,79702.82,0.0,0.88794,7e-05,13.17257]
[1778767543600,39.45,79709.63,0.0,0.88842,7e-05,13.13321]
[1778767544607,39.45,79717.51,0.0,0.88898,7e-05,13.08781]
[1778767545614,39.45,79715.51,0.0,0.88884,7e-05,13.09907]
[1778767547629,39.45,79711.83,0.0,0.88859,7e-05,13.11971]
[1778767548636,39.45,79727.27,0.0,0.88966,7e-05,13.03132]
[1778767549641,39.45,79735.51,0.0,0.89024,7e-05,12.98413]
[1778767550650,39.45,79740.74,0.0,0.8906,7e-05,12.95415]
[1778767554680,39.45,79744.7,0.0,0.89088,7e-05,12.93075]
[1778767556724,39.45,79737.87,0.0,0.89042,7e-05,12.96916]
[1778767558717,39.45,79732.1,0.0,0.89002,7e-05,13.00182]
[1778767560731,39.45,79730.86,0.0,0.88993,7e-05,13.00893]
[1778767565767,39.45,79726.44,0.0,0.88963,7e-05,13.03424]
[1778767566775,39.45,79711.71,0.0,0.88861,7e-05,13.11809]
[1778767567781,39.45,79710.04,0.0,0.88849,7e-05,13.12747]
[1778767571810,39.44,79702.79,0.0,0.88799,7e-05,13.16812]
[1778767572817,39.44,79696.15,0.0,0.88753,7e-05,13.20579]
[1778767573825,39.44,79697.4,0.0,0.88762,7e-05,13.19835]
[1778767576847,39.44,79710.12,0.0,0.88852,7e-05,13.1249]
[1778767577854,39.44,79717.52,0.0,0.88904,7e-05,13.08252]
[1778767578863,39.44,79721.97,0.0,0.88935,7e-05,13.05703]
[1778767581884,39.44,79718.18,0.0,0.88909,7e-05,13.07829]
[1778767584904,39.44,79716.01,0.0,0.88895,7e-05,13.09023]
[1778767589938,39.44,79719.69,0.0,0.88921,7e-05,13.06852]
[1778767594974,39.44,79718.25,0.0,0.88915,7e-05,13.07201]
[1778767599370,39.43,79695.82,0.0,0.88759,7e-05,13.19941]
[1778767601041,39.43,79631.85,0.0,0.88304,7e-05,13.56619]
[1778767602040,39.43,79625.33,0.0,0.88258,7e-05,13.6032]
[1778767603046,39.43,79623.98,0.0,0.88249,7e-05,13.61037]
[1778767608083,39.43,79624.97,0.0,0.8826,7e-05,13.60159]
[1778767609439,39.42,79632.14,0.0,0.88313,7e-05,13.55909]
[1778767612109,39.42,79637.39,0.0,0.88352,7e-05,13.52776]
[1778767615132,39.42,79632.19,0.0,0.88317,7e-05,13.55611]
[1778767616141,39.42,79610.99,0.0,0.88164,7e-05,13.67783]
[1778767618155,39.41,79597.5,0.0,0.88067,7e-05,13.75452]
[1778767619541,39.41,79592.24,0.0,0.88029,7e-05,13.7844]
[1778767623189,39.41,79586.47,0.0,0.87989,7e-05,13.8158]
[1778767627225,39.4,79576.05,0.0,0.87914,7e-05,13.87442]
[1778767628231,39.4,79563.87,0.0,0.87824,7e-05,13.94497]
[1778767629613,39.4,79563.17,0.0,0.87819,7e-05,13.94881]
[1778767631269,39.4,79573.07,0.0,0.87893,7e-05,13.89087]
[1778767632270,39.4,79567.3,0.0,0.87851,7e-05,13.92395]
[1778767633270,39.4,79554.96,0.0,0.87759,7e-05,13.99545]
[1778767634277,39.4,79550.8,0.0,0.87729,7e-05,14.01936]
[1778767636290,39.4,79557.4,0.0,0.87779,7e-05,13.98043]
[1778767639682,39.4,79564.74,0.0,0.87834,7e-05,13.93692]
[1778767642333,39.4,79569.92,0.0,0.87873,7e-05,13.9065]
[1778767644346,39.4,79575.71,0.0,0.87917,7e-05,13.87237]
[1778767645354,39.39,79582.32,0.0,0.87966,7e-05,13.83342]
[1778767646363,39.39,79596.39,0.0,0.8807,7e-05,13.75138]
[1778767647369,39.39,79600.39,0.0,0.881,7e-05,13.72779]
[1778767649753,39.39,79612.66,0.0,0.88191,7e-05,13.65576]
[1778767653411,39.39,79621.46,0.0,0.88259,7e-05,13.59993]
[1778767655434,39.39,79633.61,0.0,0.88347,7e-05,13.52937]
[1778767656433,39.39,79637.0,0.0,0.88372,7e-05,13.50967]
[1778767661469,39.39,79641.31,0.0,0.88404,7e-05,13.48412]
[1778767666506,39.38,79626.41,0.0,0.88298,7e-05,13.56891]
[1778767667512,39.38,79619.81,0.0,0.8825,7e-05,13.60699]
[1778767668519,39.38,79614.03,0.0,0.88208,7e-05,13.64004]
[1778767669898,39.38,79590.24,0.0,0.88035,7e-05,13.77728]
[1778767670533,39.38,79590.24,0.0,0.88036,7e-05,13.77686]
[1778767671564,39.38,79578.84,0.0,0.87952,7e-05,13.84266]
[1778767673567,39.38,79568.75,0.0,0.87877,7e-05,13.90106]
[1778767674575,39.38,79557.62,0.0,0.87795,7e-05,13.96555]
[1778767675579,39.38,79552.69,0.0,0.87758,7e-05,13.99396]
[1778767679969,39.38,79562.24,0.0,0.87831,7e-05,13.93714]
[1778767684641,39.37,79556.78,0.0,0.87792,7e-05,13.96807]
[1778767690051,39.37,79562.6,0.0,0.87837,7e-05,13.93279]
[1778767691700,39.37,79565.01,0.0,0.87855,7e-05,13.9186]
[1778767694720,39.37,79570.38,0.0,0.87895,7e-05,13.88695]
[1778767696735,39.37,79556.06,0.0,0.87789,7e-05,13.96989]
[1778767697742,39.37,79560.77,0.0,0.87825,7e-05,13.94225]
[1778767700124,39.37,79572.63,0.0,0.87913,7e-05,13.87282]
[1778767701771,39.37,79585.11,0.0,0.88006,7e-05,13.80032]
[1778767702780,39.37,79588.68,0.0,0.88032,7e-05,13.77909]
[1778767704791,39.36,79593.75,0.0,0.88071,7e-05,13.74871]
[1778767709826,39.36,79588.83,0.0,0.88038,7e-05,13.77485]
[1778767713854,39.35,79594.49,0.0,0.88084,7e-05,13.73616]
[1778767715882,39.35,79601.89,0.0,0.8814,7e-05,13.69251]
[1778767716884,39.35,79607.23,0.0,0.88179,7e-05,13.66096]
[1778767717889,39.35,79617.2,0.0,0.88252,7e-05,13.6031]
[1778767721920,39.35,79622.61,0.0,0.88292,7e-05,13.57098]
[1778767724939,39.35,79630.8,0.0,0.88352,7e-05,13.52313]
[1778767727960,39.35,79636.62,0.0,0.88395,7e-05,13.48917]
[1778767730980,39.35,79643.97,0.0,0.88448,7e-05,13.44656]
[1778767731987,39.35,79653.12,0.0,0.88513,7e-05,13.39391]
[1778767736017,39.35,79657.28,0.0,0.88543,7e-05,13.3702]
[1778767739038,39.35,79662.67,0.0,0.88581,7e-05,13.33924]
[1778767742061,39.34,79678.7,0.0,0.88696,7e-05,13.24611]
[1778767743067,39.34,79691.21,0.0,0.88784,7e-05,13.17426]
[1778767745080,39.34,79699.69,0.0,0.88844,7e-05,13.12547]
[1778767750115,39.34,79702.9,0.0,0.88867,7e-05,13.10643]
[1778767755151,39.34,79703.95,0.0,0.88875,7e-05,13.09989]
[1778767760185,39.34,79701.14,0.0,0.88856,7e-05,13.11541]
[1778767764218,39.34,79707.14,0.0,0.88898,7e-05,13.08059]
[1778767765223,39.34,79718.73,0.0,0.88979,7e-05,13.01436]
[1778767766230,39.34,79725.36,0.0,0.89025,7e-05,12.97657]
[1778767767245,39.34,79725.87,0.0,0.89028,7e-05,12.97372]
[1778767772671,39.34,79730.14,0.0,0.8906,7e-05,12.94564]
[1778767774286,39.34,79736.29,0.0,0.89102,7e-05,12.9108]
[1778767775294,39.34,79739.15,0.0,0.89122,7e-05,12.89468]
[1778767777307,39.34,79745.44,0.0,0.89166,7e-05,12.8581]
[1778767782343,39.34,79747.15,0.0,0.89179,7e-05,12.84738]
[1778767786370,39.34,79756.77,0.0,0.89245,7e-05,12.79243]
[1778767787377,39.34,79757.32,0.0,0.89248,7e-05,12.78931]
[1778767791404,39.34,79751.83,0.0,0.89211,7e-05,12.82012]
[1778767793420,39.33,79759.14,0.0,0.89262,7e-05,12.77804]
[1778767799462,39.33,79759.96,0.0,0.89269,7e-05,12.77181]
[1778767801476,39.33,79754.07,0.0,0.8923,7e-05,12.80464]
[1778767803491,39.33,79757.87,0.0,0.89256,7e-05,12.78273]
[1778767804497,39.33,79768.51,0.0,0.89329,7e-05,12.72215]
[1778767805504,39.33,79773.16,0.0,0.8936,7e-05,12.69563]
[1778767807938,39.33,79778.16,0.0,0.89395,7e-05,12.66696]
[1778767812556,39.33,79790.24,0.0,0.89476,7e-05,12.59832]
[1778767813563,39.33,79794.18,0.0,0.89503,7e-05,12.57609]
[1778767815577,39.33,79796.94,0.0,0.89521,7e-05,12.5606]
[1778767818007,39.33,79799.18,0.0,0.89536,7e-05,12.54825]
[1778767821622,39.33,79799.14,0.0,0.89535,7e-05,12.5487]
[1778767825681,39.33,79782.56,0.0,0.89424,7e-05,12.64242]
[1778767826701,39.33,79765.32,0.0,0.89308,7e-05,12.73985]
[1778767828091,39.33,79761.27,0.0,0.8928,7e-05,12.7629]
[1778767830719,39.33,79772.53,0.0,0.89356,7e-05,12.69892]
[1778767831725,39.33,79772.53,0.0,0.89359,7e-05,12.6947]
[1778767835751,39.33,79776.73,0.0,0.89388,7e-05,12.67036]
[1778767836758,39.33,79784.76,0.0,0.89443,7e-05,12.62487]
[1778767838161,39.33,79788.86,0.0,0.8947,7e-05,12.60165]
[1778767842800,39.33,79788.58,0.0,0.89468,7e-05,12.60327]
[1778767848233,39.33,79786.94,0.0,0.89457,7e-05,12.61274]
[1778767853879,39.33,79782.38,0.0,0.89426,7e-05,12.63858]
[1778767856899,39.33,79775.01,0.0,0.89377,7e-05,12.68027]
[1778767858302,39.33,79771.91,0.0,0.89356,7e-05,12.69771]
[1778767863949,39.33,79775.8,0.0,0.89382,7e-05,12.67551]
[1778767865963,39.33,79768.33,0.0,0.89332,7e-05,12.71781]
[1778767866974,39.33,79757.18,0.0,0.89256,7e-05,12.78124]
[1778767868373,39.33,79761.6,0.0,0.89286,7e-05,12.75624]
[1778767874021,39.32,79768.43,0.0,0.89333,7e-05,12.71706]
[1778767879054,39.32,79767.71,0.0,0.89328,7e-05,12.72081]
[1778767882078,39.32,79761.16,0.0,0.89284,7e-05,12.75766]
[1778767887110,39.32,79763.67,0.0,0.89302,7e-05,12.74295]
[1778767890131,39.32,79778.12,0.0,0.894,7e-05,12.66088]
[1778767891138,39.32,79778.73,0.0,0.89407,7e-05,12.6534]
[1778767893152,39.32,79786.65,0.0,0.8946,7e-05,12.60875]
[1778767896175,39.32,79792.0,0.0,0.89495,7e-05,12.57873]
[1778767897180,39.32,79798.44,0.0,0.89538,7e-05,12.54271]
[1778767900240,39.32,79806.67,0.0,0.89593,7e-05,12.4967]
[1778767902231,39.32,79798.88,0.0,0.8954,7e-05,12.541]
[1778767903238,39.33,79795.89,0.0,0.8952,7e-05,12.55817]
[1778767908273,39.33,79802.68,0.0,0.89564,7e-05,12.52057]
[1778767909281,39.33,79808.41,0.0,0.89602,7e-05,12.48853]
[1778767912301,39.33,79813.56,0.0,0.89635,7e-05,12.46035]
[1778767914315,39.33,79817.44,0.0,0.8966,7e-05,12.43914]
[1778767919350,39.33,79813.83,0.0,0.89635,7e-05,12.46084]
[1778767924384,39.34,79811.19,0.0,0.89616,7e-05,12.47694]
[1778767929419,39.34,79810.99,0.0,0.89613,7e-05,12.4792]
[1778767934454,39.34,79807.9,0.0,0.89592,7e-05,12.49769]
[1778767937475,39.34,79797.84,0.0,0.89524,7e-05,12.55495]
[1778767938482,39.34,79799.2,0.0,0.89533,7e-05,12.54742]
[1778767943518,39.34,79808.65,0.0,0.89595,7e-05,12.49504]
[1778767945531,39.34,79810.73,0.0,0.89608,7e-05,12.48381]
[1778767950566,39.35,79808.28,0.0,0.8959,7e-05,12.49885]
[1778767954594,39.35,79803.18,0.0,0.89558,7e-05,12.52447]
[1778767959629,39.35,79800.49,0.0,0.89539,7e-05,12.54062]
[1778767964665,39.35,79800.71,0.0,0.89539,7e-05,12.54035]
[1778767969699,39.35,79800.87,0.0,0.89539,7e-05,12.5404]
[1778767972720,39.36,79807.23,0.0,0.89581,7e-05,12.50519]
[1778767973728,39.36,79807.91,0.0,0.89585,7e-05,12.5016]
[1778767979222,39.36,79840.62,0.0,0.898,7e-05,12.3192]
[1778767980784,39.36,79848.83,0.0,0.89853,7e-05,12.27321]
[1778767981792,39.36,79849.54,0.0,0.89858,7e-05,12.2692]
[1778767983810,39.36,79854.93,0.0,0.89893,6e-05,12.23907]
[1778767985818,39.36,79873.43,0.0,0.90013,6e-05,12.1361]
[1778767986826,39.36,79880.3,0.0,0.90057,6e-05,12.0981]
[1778767989292,39.36,79886.91,0.0,0.90098,6e-05,12.06187]
[1778767994883,39.36,79887.07,0.0,0.90098,6e-05,12.06235]
[1778767995893,39.36,79879.52,0.0,0.90049,6e-05,12.10447]
[1778767996900,39.36,79881.7,0.0,0.90063,6e-05,12.0925]
[1778767999363,39.36,79894.81,0.0,0.90147,6e-05,12.02012]
[1778768000928,39.36,79896.26,0.0,0.90155,6e-05,12.01253]
[1778768002942,39.37,79901.4,0.0,0.90187,6e-05,11.98456]
[1778768003948,39.37,79907.48,0.0,0.90226,6e-05,11.95121]
[1778768004955,39.37,79909.46,0.0,0.90238,6e-05,11.94058]
[1778768007977,39.37,79914.47,0.0,0.90268,6e-05,11.91392]
[1778768011000,39.37,79924.84,0.0,0.90335,6e-05,11.85391]
[1778768012005,39.37,79926.7,0.0,0.90346,6e-05,11.84412]
[1778768015029,39.37,79920.93,0.0,0.90309,6e-05,11.87732]
[1778768016035,39.38,79927.14,0.0,0.90347,6e-05,11.84355]
[1778768017039,39.38,79932.61,0.0,0.90381,6e-05,11.81393]
[1778768023081,39.38,79931.84,0.0,0.90373,6e-05,11.82129]
[1778768027110,39.39,79937.13,0.0,0.90404,6e-05,11.79389]
[1778768028116,39.39,79940.94,0.0,0.90427,6e-05,11.77316]
[1778768031137,39.39,79953.13,0.0,0.90502,6e-05,11.70701]
[1778768032144,39.39,79955.91,0.0,0.90519,6e-05,11.69178]
[1778768037184,39.39,79953.81,0.0,0.90506,6e-05,11.70347]
[1778768042221,39.39,79948.74,0.0,0.90475,6e-05,11.73149]
[1778768046249,39.39,79940.92,0.0,0.90424,6e-05,11.77582]
[1778768051282,39.4,79938.0,0.0,0.90403,6e-05,11.79491]
[1778768055312,39.4,79932.46,0.0,0.90365,6e-05,11.82779]
[1778768060348,39.41,79938.39,0.0,0.90399,6e-05,11.79809]
[1778768065381,39.41,79933.4,0.0,0.90366,6e-05,11.82754]
[1778768070416,39.42,79932.75,0.0,0.9036,6e-05,11.83241]
[1778768075452,39.42,79930.37,0.0,0.90347,6e-05,11.84286]
[1778768080486,39.42,79934.77,0.0,0.90373,6e-05,11.82009]
[1778768084514,39.42,79923.34,0.0,0.90299,6e-05,11.88443]
[1778768085526,39.42,79921.8,0.0,0.90289,6e-05,11.89312]
[1778768090557,39.43,79923.55,0.0,0.90299,6e-05,11.88475]
[1778768093583,39.43,79918.16,0.0,0.90263,6e-05,11.91594]
[1778768095596,39.43,79925.74,0.0,0.9031,6e-05,11.87513]
[1778768096603,39.43,79928.38,0.0,0.90326,6e-05,11.86114]
[1778768101638,39.44,79932.3,0.0,0.90348,6e-05,11.84238]
[1778768102648,39.44,79940.48,0.0,0.90398,6e-05,11.79802]
[1778768103662,39.44,79944.75,0.0,0.90424,6e-05,11.77523]
[1778768104664,39.44,79937.59,0.0,0.90379,6e-05,11.81517]
[1778768105667,39.44,79930.99,0.0,0.90337,6e-05,11.85202]
[1778768106674,39.44,79930.26,0.0,0.90331,6e-05,11.85658]
[1778768111708,39.45,79932.77,0.0,0.90344,6e-05,11.84548]
[1778768116743,39.46,79934.32,0.0,0.90351,6e-05,11.83964]
[1778768121779,39.46,79937.8,0.0,0.9037,6e-05,11.82328]
[1778768126813,39.47,79938.58,0.0,0.90371,6e-05,11.82172]
[1778768127821,39.47,79949.8,0.0,0.90441,6e-05,11.7604]
[1778768128827,39.47,79947.99,0.0,0.90429,6e-05,11.77095]
[1778768130841,39.47,79946.71,0.0,0.9042,6e-05,11.77884]
[1778768132861,39.47,79949.72,0.0,0.90441,6e-05,11.75898]
[1778768134873,39.47,79958.76,0.0,0.90497,6e-05,11.70984]
[1778768135884,39.47,79964.72,0.0,0.90534,6e-05,11.67731]
[1778768137902,39.47,79969.18,0.0,0.90561,6e-05,11.65315]
[1778768138905,39.47,79977.86,0.0,0.90614,6e-05,11.60594]
[1778768139912,39.47,79981.78,0.0,0.90638,6e-05,11.58477]
[1778768142933,39.47,79990.11,0.0,0.90688,6e-05,11.54002]
[1778768143944,39.47,79989.23,0.0,0.90682,6e-05,11.54505]
[1778768148978,39.48,79986.28,0.0,0.90663,6e-05,11.56223]
[1778768150504,39.48,79979.09,0.0,0.90617,6e-05,11.60343]
[1778768151997,39.48,79978.7,0.0,0.90614,6e-05,11.60587]
[1778768153005,39.48,79984.1,0.0,0.90647,6e-05,11.57663]
[1778768154022,39.48,79992.03,0.0,0.90695,6e-05,11.53372]
[1778768155019,39.48,80008.95,0.0,0.90797,6e-05,11.44225]
[1778768156026,39.48,80015.88,0.0,0.90839,6e-05,11.40515]
[1778768157033,39.48,80016.08,0.0,0.90839,6e-05,11.40451]
[1778768162068,39.49,80018.56,0.0,0.90852,6e-05,11.39343]
[1778768163077,39.49,80007.09,0.0,0.90782,6e-05,11.45594]
[1778768164083,39.49,80007.09,0.0,0.90782,6e-05,11.45638]
[1778768166097,39.49,80005.61,0.0,0.90772,6e-05,11.46517]
[1778768167104,39.49,80012.33,0.0,0.90812,6e-05,11.42919]
[1778768168110,39.49,80012.68,0.0,0.90814,6e-05,11.42774]
[1778768169121,39.49,80006.57,0.0,0.90776,6e-05,11.46123]
[1778768170684,39.5,80005.7,0.0,0.9077,6e-05,11.4667]
[1778768173149,39.5,80014.24,0.0,0.90821,6e-05,11.42128]
[1778768176170,39.5,80016.18,0.0,0.90831,6e-05,11.41213]
[1778768180767,39.5,80008.9,0.0,0.90785,6e-05,11.45369]
[1778768183222,39.51,80013.96,0.0,0.90815,6e-05,11.42714]
[1778768187249,39.51,80005.03,0.0,0.90759,6e-05,11.47707]
[1778768189260,39.51,80000.59,0.0,0.90731,6e-05,11.50178]
[1778768193290,39.51,80005.48,0.0,0.90762,6e-05,11.47271]
[1778768197362,39.52,79999.47,0.0,0.90724,6e-05,11.50675]
[1778768203365,39.52,79997.92,0.0,0.90713,6e-05,11.51716]
[1778768208400,39.52,79998.8,0.0,0.90716,6e-05,11.51406]
[1778768209407,39.52,80003.98,0.0,0.90747,6e-05,11.48635]
[1778768211421,39.53,80002.86,0.0,0.90739,6e-05,11.49322]
[1778768216456,39.53,80008.86,0.0,0.90774,6e-05,11.46274]
[1778768219477,39.53,80010.77,0.0,0.90784,6e-05,11.4538]
[1778768224518,39.54,80014.43,0.0,0.90803,6e-05,11.43637]
[1778768229554,39.54,80010.37,0.0,0.90776,6e-05,11.46077]
[1778768233587,39.55,80007.33,0.0,0.90756,6e-05,11.47893]
[1778768238622,39.56,80010.45,0.0,0.90768,6e-05,11.46785]
[1778768243657,39.56,80001.14,0.0,0.9071,6e-05,11.52026]
[1778768244664,39.56,79994.66,0.0,0.9067,6e-05,11.55578]
[1778768245672,39.56,79993.44,0.0,0.90662,6e-05,11.56272]
[1778768246679,39.56,79997.9,0.0,0.90689,6e-05,11.53906]
[1778768248702,39.57,80004.45,0.0,0.90728,6e-05,11.50388]
[1778768249700,39.57,80012.67,0.0,0.90777,6e-05,11.45973]
[1778768250707,39.58,80018.36,0.0,0.90804,6e-05,11.43645]
[1778768251714,39.59,80019.49,0.0,0.90808,6e-05,11.43083]
[1778768256753,39.63,80013.93,0.0,0.90752,6e-05,11.4816]
[1778768258791,39.64,80007.26,0.0,0.90708,6e-05,11.52168]
[1778768263803,39.64,80005.65,0.0,0.90696,6e-05,11.53196]
[1778768268839,39.65,80004.24,0.0,0.90686,6e-05,11.54098]
[1778768272871,39.65,80017.21,0.0,0.90763,6e-05,11.47203]
[1778768273971,39.65,80019.82,0.0,0.90778,6e-05,11.45832]
[1778768275942,39.66,80022.55,0.0,0.9079,6e-05,11.44807]
[1778768279969,39.66,80016.45,0.0,0.90753,6e-05,11.48149]
[1778768285013,39.66,80014.69,0.0,0.90741,6e-05,11.49246]
[1778768288026,39.66,80020.48,0.0,0.90774,6e-05,11.46234]
[1778768291553,39.67,80025.2,0.0,0.90797,6e-05,11.44203]
[1778768296099,39.68,80034.9,0.0,0.90853,6e-05,11.39222]
[1778768297093,39.68,80047.96,0.0,0.9093,6e-05,11.32213]
[1778768298098,39.68,80068.51,0.0,0.91052,6e-05,11.21204]
[1778768300110,39.68,80077.01,0.0,0.91102,6e-05,11.16684]
[1778768304154,39.68,80102.51,0.0,0.91249,6e-05,11.0319]
[1778768305166,39.68,80123.28,0.0,0.91369,6e-05,10.92211]
[1778768306177,39.68,80138.08,0.0,0.91453,6e-05,10.84432]
[1778768307173,39.68,80136.31,0.0,0.91443,6e-05,10.85351]
[1778768308180,39.68,80105.61,0.0,0.91267,6e-05,11.01572]
[1778768309190,39.68,80080.4,0.0,0.91121,6e-05,11.14953]
[1778768310196,39.68,80066.15,0.0,0.91037,6e-05,11.22528]
[1778768311712,39.68,80053.2,0.0,0.90964,6e-05,11.28985]
[1778768313216,39.68,80051.71,0.0,0.90956,6e-05,11.29737]
[1778768314227,39.68,80059.71,0.0,0.91003,6e-05,11.25448]
[1778768315244,39.68,80061.76,0.0,0.91016,6e-05,11.24349]
[1778768319260,39.68,80068.01,0.0,0.91052,6e-05,11.21009]
[1778768324298,39.68,80072.76,0.0,0.9108,6e-05,11.18494]
[1778768325385,39.68,80080.04,0.0,0.91123,6e-05,11.14622]
[1778768326321,39.68,80087.25,0.0,0.91165,6e-05,11.10798]
[1778768327327,39.68,80106.26,0.0,0.91275,6e-05,11.00693]
[1778768328337,39.68,80113.88,0.0,0.91319,6e-05,10.96656]
[1778768329346,39.68,80113.88,0.0,0.91319,6e-05,10.96656]
[1778768331853,39.68,80124.09,0.0,0.91377,6e-05,10.91274]
[1778768335383,39.68,80115.69,0.0,0.91329,6e-05,10.95763]
[1778768336391,39.68,80105.46,0.0,0.91269,6e-05,11.01243]
[1778768337397,39.68,80099.93,0.0,0.91237,6e-05,11.04199]
[1778768341925,39.68,80107.76,0.0,0.91281,6e-05,11.00158]
[1778768342433,39.68,80107.76,0.0,0.9128,6e-05,11.00192]
[1778768344455,39.68,80125.12,0.0,0.9138,6e-05,10.9106]
[1778768345494,39.68,80170.0,0.0,0.91633,6e-05,10.67533]
[1778768346471,39.69,80169.92,0.0,0.91632,6e-05,10.67614]
[1778768347479,39.69,80158.64,0.0,0.91568,6e-05,10.7362]
[1778768348501,39.69,80158.63,0.0,0.91567,6e-05,10.73683]
[1778768349495,39.69,80170.01,0.0,0.91631,6e-05,10.67739]
[1778768350516,39.69,80188.7,0.0,0.91734,6e-05,10.58115]
[1778768351515,39.7,80188.57,0.0,0.91731,6e-05,10.58396]
[1778768352523,39.71,80192.35,0.0,0.91746,6e-05,10.56963]
[1778768354537,39.72,80187.19,0.0,0.91712,6e-05,10.60143]
[1778768355545,39.72,80179.8,0.0,0.91671,6e-05,10.63986]
[1778768356549,39.72,80175.75,0.0,0.91645,6e-05,10.66419]
[1778768358564,39.72,80164.19,0.0,0.9158,6e-05,10.72577]
[1778768363599,39.73,80169.14,0.0,0.91607,6e-05,10.70009]
[1778768364612,39.73,80174.34,0.0,0.91635,6e-05,10.67405]
[1778768366640,39.73,80184.16,0.0,0.91686,6e-05,10.62596]
[1778768368653,39.74,80213.28,0.0,0.91845,5e-05,10.47685]
[1778768369648,39.74,80218.95,0.0,0.91876,5e-05,10.44771]
[1778768370658,39.74,80211.66,0.0,0.91836,5e-05,10.4855]
[1778768371665,39.74,80208.99,0.0,0.91824,5e-05,10.49554]
[1778768372670,39.74,80198.04,0.0,0.91763,6e-05,10.55228]
[1778768373696,39.74,80189.5,0.0,0.91716,6e-05,10.59657]
[1778768374683,39.74,80184.99,0.0,0.91691,6e-05,10.62024]
[1778768375693,39.74,80169.59,0.0,0.91605,6e-05,10.70063]
[1778768376705,39.74,80165.1,0.0,0.9158,6e-05,10.72413]
[1778768378719,39.74,80171.38,0.0,0.91615,6e-05,10.69155]
[1778768380729,39.74,80184.68,0.0,0.91689,6e-05,10.62241]
[1778768381737,39.74,80184.32,0.0,0.91686,6e-05,10.62467]
[1778768386794,39.74,80196.37,0.0,0.91752,6e-05,10.56329]
[1778768389806,39.74,80189.75,0.0,0.91714,6e-05,10.59841]
[1778768394846,39.75,80196.96,0.0,0.91753,6e-05,10.56228]
[1778768396859,39.75,80206.01,0.0,0.91802,5e-05,10.516]
[1778768397872,39.75,80215.48,0.0,0.91854,5e-05,10.46708]
[1778768398873,39.75,80210.93,0.0,0.91828,5e-05,10.49114]
[1778768399880,39.75,80203.95,0.0,0.9179,5e-05,10.52764]
[1778768400887,39.75,80201.92,0.0,0.91778,5e-05,10.53851]
[1778768404914,39.75,80187.59,0.0,0.91698,6e-05,10.61412]
[1778768405923,39.75,80192.05,0.0,0.91722,6e-05,10.5912]
[1778768406930,39.75,80186.58,0.0,0.91692,6e-05,10.61987]
[1778768410958,39.76,80185.51,0.0,0.91685,6e-05,10.62634]
[1778768414987,39.76,80195.9,0.0,0.91741,6e-05,10.57332]
[1778768415996,39.76,80196.53,0.0,0.91745,6e-05,10.57033]
[1778768417000,39.76,80207.91,0.0,0.91807,5e-05,10.5117]
[1778768418008,39.76,80203.5,0.0,0.91782,5e-05,10.53488]
[1778768420023,39.76,80201.01,0.0,0.91768,6e-05,10.5484]
[1778768422038,39.76,80208.58,0.0,0.91809,5e-05,10.50989]
[1778768424052,39.76,80215.32,0.0,0.91845,5e-05,10.47584]
[1778768426066,39.77,80216.12,0.0,0.91848,5e-05,10.47256]
[1778768431101,39.77,80214.82,0.0,0.91842,5e-05,10.47747]
[1778768432612,39.77,80222.37,0.0,0.91882,5e-05,10.43894]
[1778768434122,39.77,80223.18,0.0,0.91886,5e-05,10.43564]
[1778768439157,39.78,80218.9,0.0,0.9186,5e-05,10.46002]
[1778768440165,39.78,80219.06,0.0,0.91861,5e-05,10.45962]
[1778768444192,39.78,80225.65,0.0,0.91895,5e-05,10.42739]
[1778768449227,39.79,80222.03,0.0,0.91873,5e-05,10.44828]
[1778768454263,39.79,80217.26,0.0,0.91845,5e-05,10.47509]
[1778768455270,39.79,80212.65,0.0,0.91819,5e-05,10.49924]
[1778768456281,39.79,80195.12,0.0,0.91722,6e-05,10.59025]
[1778768457285,39.79,80184.55,0.0,0.91664,6e-05,10.6453]
[1778768458297,39.79,80180.28,0.0,0.9164,6e-05,10.66761]
[1778768459304,39.79,80178.27,0.0,0.91628,6e-05,10.67821]
[1778768462833,39.79,80186.81,0.0,0.91676,6e-05,10.63394]
[1778768463340,39.79,80186.81,0.0,0.91675,6e-05,10.63417]
[1778768468376,39.79,80182.16,0.0,0.91649,6e-05,10.65883]
[1778768470389,39.79,80175.62,0.0,0.91612,6e-05,10.69308]
[1778768472403,39.79,80159.59,0.0,0.91523,6e-05,10.77682]
[1778768473410,39.79,80159.59,0.0,0.91523,6e-05,10.77683]
[1778768474417,39.79,80162.37,0.0,0.91538,6e-05,10.76224]
[1778768479452,39.79,80154.25,0.0,0.91493,6e-05,10.8044]
[1778768480460,39.79,80153.5,0.0,0.91489,6e-05,10.8082]
[1778768484493,39.79,80140.27,0.0,0.91414,6e-05,10.87712]
[1778768485498,39.79,80133.5,0.0,0.91376,6e-05,10.91267]
[1778768488518,39.79,80138.31,0.0,0.91403,6e-05,10.88763]
[1778768493048,39.8,80148.42,0.0,0.91461,6e-05,10.8327]
[1778768494560,39.8,80152.26,0.0,0.91482,6e-05,10.81302]
[1778768498588,39.8,80158.08,0.0,0.91515,6e-05,10.78218]
[1778768500603,39.8,80163.59,0.0,0.91546,6e-05,10.75329]
[1778768504630,39.8,80175.75,0.0,0.91615,6e-05,10.68971]
[1778768509668,39.8,80184.54,0.0,0.91663,6e-05,10.64436]
[1778768512186,39.8,80190.35,0.0,0.91695,6e-05,10.61471]
[1778768516714,39.8,80204.55,0.0,0.91772,5e-05,10.54201]
[1778768518731,39.8,80211.62,0.0,0.9181,5e-05,10.50614]
[1778768523762,39.8,80209.73,0.0,0.91798,5e-05,10.51754]
[1778768528815,39.81,80188.86,0.0,0.91682,6e-05,10.62697]
[1778768533851,39.81,80185.47,0.0,0.91662,6e-05,10.64514]
[1778768535869,39.81,80172.36,0.0,0.91589,6e-05,10.71356]
[1778768536872,39.81,80172.36,0.0,0.91589,6e-05,10.71358]
[1778768540899,39.81,80187.81,0.0,0.91675,6e-05,10.6334]
[1778768541909,39.81,80198.67,0.0,0.91735,6e-05,10.57702]
[1778768542915,39.81,80209.14,0.0,0.91793,5e-05,10.52288]
[1778768543924,39.81,80219.89,0.0,0.91851,5e-05,10.46741]
[1778768545942,39.81,80226.18,0.0,0.91886,5e-05,10.43508]
[1778768550974,39.81,80213.67,0.0,0.91816,5e-05,10.50119]
[1778768556011,39.82,80212.57,0.0,0.91811,5e-05,10.50451]
[1778768558020,39.82,80220.2,0.0,0.91852,5e-05,10.46583]
[1778768560035,39.82,80224.32,0.0,0.91873,5e-05,10.44539]
[1778768565072,39.82,80223.77,0.0,0.91868,5e-05,10.4503]
[1778768567083,39.82,80215.4,0.0,0.91822,5e-05,10.49425]
[1778768568092,39.83,80218.44,0.0,0.91838,5e-05,10.47892]
[1778768570105,39.83,80221.73,0.0,0.91855,5e-05,10.46274]
[1778768575139,39.83,80220.03,0.0,0.91844,5e-05,10.47347]
[1778768580175,39.83,80219.19,0.0,0.91837,5e-05,10.47969]
[1778768585210,39.84,80222.4,0.0,0.91853,5e-05,10.46499]
[1778768590248,39.84,80216.98,0.0,0.91821,5e-05,10.49472]
[1778768592262,39.84,80212.18,0.0,0.91795,5e-05,10.52009]
[1778768593270,39.84,80217.5,0.0,0.91823,5e-05,10.49294]
[1778768595284,39.84,80217.95,0.0,0.91825,5e-05,10.49129]
[1778768597297,39.85,80211.96,0.0,0.91792,5e-05,10.52281]
[1778768602333,39.85,80223.46,0.0,0.91853,5e-05,10.465]
[1778768603340,39.85,80215.34,0.0,0.91808,5e-05,10.50722]
[1778768604349,39.85,80211.41,0.0,0.91786,5e-05,10.52782]
[1778768609384,39.85,80214.78,0.0,0.91803,5e-05,10.51194]
[1778768610391,39.85,80221.08,0.0,0.91837,5e-05,10.47979]
[1778768611402,39.85,80222.06,0.0,0.91845,5e-05,10.47126]
[1778768616433,39.86,80222.03,0.0,0.91843,5e-05,10.47333]
[1778768621469,39.86,80221.81,0.0,0.9184,5e-05,10.47642]
[1778768626506,39.87,80223.13,0.0,0.91845,5e-05,10.47149]
[1778768631560,39.87,80218.94,0.0,0.9182,5e-05,10.49515]
[1778768636588,39.87,80215.58,0.0,0.918,5e-05,10.51409]
[1778768641623,39.88,80216.74,0.0,0.91804,5e-05,10.50978]
[1778768646664,39.88,80217.48,0.0,0.91807,5e-05,10.50776]
[1778768651703,39.88,80216.56,0.0,0.918,5e-05,10.51411]
[1778768656734,39.89,80216.08,0.0,0.91796,5e-05,10.51822]
[1778768661769,39.89,80212.02,0.0,0.91772,5e-05,10.54071]
[1778768664281,39.89,80206.7,0.0,0.91742,5e-05,10.56876]
[1778768665797,39.89,80203.42,0.0,0.91723,6e-05,10.58619]
[1778768670832,39.89,80198.39,0.0,0.91695,6e-05,10.61323]
[1778768675868,39.9,80203.06,0.0,0.91722,6e-05,10.58616]
[1778768677882,39.9,80207.85,0.0,0.91748,5e-05,10.56193]
[1778768681913,39.9,80201.67,0.0,0.91713,6e-05,10.59483]
[1778768686943,39.9,80199.4,0.0,0.91699,6e-05,10.60756]
[1778768689965,39.9,80194.62,0.0,0.91672,6e-05,10.63278]
[1778768695001,39.9,80193.58,0.0,0.91666,6e-05,10.63884]
[1778768699030,39.9,80188.71,0.0,0.91638,6e-05,10.66445]
[1778768701042,39.9,80193.93,0.0,0.91667,6e-05,10.63761]
[1778768702049,39.91,80199.0,0.0,0.91695,6e-05,10.61151]
[1778768703056,39.91,80209.76,0.0,0.91754,5e-05,10.55613]
[1778768706077,39.91,80202.38,0.0,0.91713,6e-05,10.59491]
[1778768711114,39.91,80206.47,0.0,0.91734,6e-05,10.57476]
[1778768716148,39.91,80210.23,0.0,0.91754,5e-05,10.55654]
[1778768721182,39.91,80203.68,0.0,0.91716,6e-05,10.59153]
[1778768723196,39.91,80198.48,0.0,0.91687,6e-05,10.61874]
[1778768728232,39.92,80204.04,0.0,0.91717,6e-05,10.5907]
[1778768733266,39.92,80204.18,0.0,0.9172,6e-05,10.58703]
[1778768735281,39.92,80209.75,0.0,0.9175,5e-05,10.55866]
[1778768738301,39.92,80209.22,0.0,0.91746,5e-05,10.56214]
[1778768743337,39.92,80207.0,0.0,0.91733,6e-05,10.5747]
[1778768746359,39.92,80194.31,0.0,0.91662,6e-05,10.64137]
[1778768747405,39.93,80176.86,0.0,0.91564,6e-05,10.73243]
[1778768748377,39.93,80177.23,0.0,0.91566,6e-05,10.73087]
[1778768749390,39.93,80196.21,0.0,0.91672,6e-05,10.63237]
[1778768750391,39.93,80203.59,0.0,0.91712,6e-05,10.59433]
[1778768751399,39.93,80203.05,0.0,0.91709,6e-05,10.59732]
[1778768756433,39.93,80202.29,0.0,0.91704,6e-05,10.60225]
[1778768760464,39.93,80190.45,0.0,0.91637,6e-05,10.66522]
[1778768761473,39.93,80182.09,0.0,0.91589,6e-05,10.70912]
[1778768762481,39.93,80180.67,0.0,0.91581,6e-05,10.71695]
[1778768767513,39.94,80179.4,0.0,0.91572,6e-05,10.72569]
[1778768769526,39.94,80171.15,0.0,0.91525,6e-05,10.76942]
[1778768770533,39.94,80166.45,0.0,0.91498,6e-05,10.79424]
[1778768773559,39.94,80166.36,0.0,0.91497,6e-05,10.79556]
[1778768777586,39.94,80161.32,0.0,0.91467,6e-05,10.82286]
[1778768778592,39.94,80159.21,0.0,0.91455,6e-05,10.83407]
[1778768780605,39.95,80152.75,0.0,0.91418,6e-05,10.86812]
[1778768782619,39.95,80146.42,0.0,0.91382,6e-05,10.90143]
[1778768787654,39.95,80142.95,0.0,0.91362,6e-05,10.91986]
[1778768789670,39.95,80137.76,0.0,0.91333,6e-05,10.94711]
[1778768791682,39.95,80125.66,0.0,0.91266,6e-05,11.0067]
[1778768792689,39.95,80124.49,0.0,0.9126,6e-05,11.01276]
[1778768797725,39.95,80121.66,0.0,0.91242,6e-05,11.02859]
[1778768799739,39.95,80112.67,0.0,0.9119,6e-05,11.07638]
[1778768801753,39.95,80104.63,0.0,0.91143,6e-05,11.11912]
[1778768806793,39.95,80097.81,0.0,0.91103,6e-05,11.15575]
[1778768807800,39.95,80095.35,0.0,0.91089,6e-05,11.16888]
[1778768810824,39.95,80085.44,0.0,0.91031,6e-05,11.22141]
[1778768811831,39.95,80084.68,0.0,0.91026,6e-05,11.22533]
[1778768815342,39.95,80095.48,0.0,0.91089,6e-05,11.16801]
[1778768817868,39.95,80101.1,0.0,0.91122,6e-05,11.13838]
[1778768822903,39.95,80113.41,0.0,0.91194,6e-05,11.07311]
[1778768827951,39.95,80112.42,0.0,0.9119,6e-05,11.07632]
[1778768829966,39.94,80106.64,0.0,0.91158,6e-05,11.10565]
[1778768832015,39.94,80094.83,0.0,0.9109,6e-05,11.16755]
[1778768833000,39.94,80089.49,0.0,0.91059,6e-05,11.19584]
[1778768834022,39.94,80082.75,0.0,0.9102,6e-05,11.23124]
[1778768835491,39.94,80073.6,0.0,0.90966,6e-05,11.27945]
[1778768837027,39.94,80074.45,0.0,0.90972,6e-05,11.27402]
[1778768838033,39.94,80080.34,0.0,0.91007,6e-05,11.24226]
[1778768839042,39.94,80085.9,0.0,0.9104,6e-05,11.21233]
[1778768841055,39.94,80091.35,0.0,0.91073,6e-05,11.18303]
[1778768842062,39.94,80098.03,0.0,0.91112,6e-05,11.14733]
[1778768843070,39.94,80091.28,0.0,0.91073,6e-05,11.18277]
[1778768844075,39.93,80093.85,0.0,0.91088,6e-05,11.16882]
[1778768845565,39.93,80084.22,0.0,0.91033,6e-05,11.21915]
[1778768849110,39.93,80092.09,0.0,0.9108,6e-05,11.17627]
[1778768850118,39.93,80083.5,0.0,0.9103,6e-05,11.22147]
[1778768852131,39.93,80081.55,0.0,0.91022,6e-05,11.22776]
[1778768855635,39.93,80072.63,0.0,0.9097,6e-05,11.27471]
[1778768861201,39.93,80073.38,0.0,0.90975,6e-05,11.2699]
[1778768866229,39.93,80074.35,0.0,0.90982,6e-05,11.26388]
[1778768871265,39.92,80079.74,0.0,0.91014,6e-05,11.23446]
[1778768873278,39.92,80083.83,0.0,0.91038,6e-05,11.21253]
[1778768874286,39.92,80090.91,0.0,0.9108,6e-05,11.17492]
[1778768875293,39.92,80093.2,0.0,0.91093,6e-05,11.16277]
[1778768877307,39.92,80082.54,0.0,0.91031,6e-05,11.21922]
[1778768879320,39.92,80081.87,0.0,0.91027,6e-05,11.22258]
[1778768881334,39.92,80071.48,0.0,0.90967,6e-05,11.27754]
[1778768882341,39.92,80069.21,0.0,0.90954,6e-05,11.28924]
[1778768886371,39.92,80093.27,0.0,0.91095,6e-05,11.16093]
[1778768888383,39.92,80094.11,0.0,0.91101,6e-05,11.15562]
[1778768893421,39.92,80088.72,0.0,0.9107,6e-05,11.1837]
[1778768894425,39.92,80076.64,0.0,0.90999,6e-05,11.24776]
[1778768895432,39.92,80069.88,0.0,0.9096,6e-05,11.28356]
[1778768896439,39.92,80069.4,0.0,0.90957,6e-05,11.28592]
[1778768899461,39.92,80076.73,0.0,0.91001,6e-05,11.24641]
[1778768901475,39.92,80082.52,0.0,0.91035,6e-05,11.21547]
[1778768902481,39.92,80087.76,0.0,0.91066,6e-05,11.18761]
[1778768906511,39.92,80092.61,0.0,0.91094,6e-05,11.1618]
[1778768911544,39.91,80086.57,0.0,0.91062,6e-05,11.18976]
[1778768916579,39.91,80082.17,0.0,0.91036,6e-05,11.21273]
[1778768918594,39.91,80074.31,0.0,0.90991,6e-05,11.25429]
[1778768922624,39.91,80088.64,0.0,0.91075,6e-05,11.17767]
[1778768923629,39.91,80090.12,0.0,0.91084,6e-05,11.1698]
[1778768924635,39.91,80085.07,0.0,0.91054,6e-05,11.19655]
[1778768926649,39.91,80079.99,0.0,0.91025,6e-05,11.22337]
[1778768931686,39.91,80083.51,0.0,0.91046,6e-05,11.20433]
[1778768936726,39.91,80099.58,0.0,0.9114,6e-05,11.11899]
[1778768937729,39.91,80101.38,0.0,0.9115,6e-05,11.10955]
[1778768942765,39.91,80103.85,0.0,0.91164,6e-05,11.09689]
[1778768947798,39.91,80107.27,0.0,0.91184,6e-05,11.07872]
[1778768949816,39.91,80112.46,0.0,0.91214,6e-05,11.05091]
[1778768950820,39.91,80115.55,0.0,0.91232,6e-05,11.03445]
[1778768952834,39.91,80107.52,0.0,0.91186,6e-05,11.07655]
[1778768953842,39.91,80106.48,0.0,0.9118,6e-05,11.08186]
[1778768957870,39.91,80098.6,0.0,0.91135,6e-05,11.1227]
[1778768960895,39.91,80097.52,0.0,0.9113,6e-05,11.12766]
[1778768964920,39.9,80092.08,0.0,0.91099,6e-05,11.15547]
[1778768967940,39.9,80083.05,0.0,0.91048,6e-05,11.20248]
[1778768968948,39.9,80082.29,0.0,0.91044,6e-05,11.20616]
[1778768973983,39.9,80086.47,0.0,0.91071,6e-05,11.17958]
[1778768976493,39.9,80112.76,0.0,0.91224,6e-05,11.04037]
[1778768978011,39.9,80118.46,0.0,0.91257,6e-05,11.01019]
[1778768980029,39.9,80125.32,0.0,0.91296,6e-05,10.97393]
[1778768982043,39.9,80129.03,0.0,0.91318,6e-05,10.95437]
[1778768984055,39.9,80135.96,0.0,0.91357,6e-05,10.91801]
[1778768989089,39.9,80134.85,0.0,0.91351,6e-05,10.92408]
[1778768991104,39.9,80121.9,0.0,0.91276,6e-05,10.99227]
[1778768992110,39.9,80116.45,0.0,0.91245,6e-05,11.02093]
[1778768997145,39.9,80117.04,0.0,0.91249,6e-05,11.01747]
[1778769001198,39.9,80128.23,0.0,0.91313,6e-05,10.95835]
[1778769003188,39.9,80138.25,0.0,0.91371,6e-05,10.90575]
[1778769004195,39.9,80137.49,0.0,0.91367,6e-05,10.90946]
[1778769005202,39.9,80126.28,0.0,0.91302,6e-05,10.96844]
[1778769006704,39.9,80130.91,0.0,0.91329,6e-05,10.94417]
[1778769010237,39.9,80120.04,0.0,0.91266,6e-05,11.00141]
[1778769011244,39.9,80112.92,0.0,0.91226,6e-05,11.03892]
[1778769012251,39.9,80110.83,0.0,0.91214,6e-05,11.04985]
[1778769015273,39.9,80117.32,0.0,0.91251,6e-05,11.01528]
[1778769016776,39.9,80127.71,0.0,0.91311,6e-05,10.96053]
[1778769019303,39.9,80122.03,0.0,0.91278,6e-05,10.99041]
[1778769023329,39.9,80132.07,0.0,0.91336,6e-05,10.9375]
[1778769028369,39.9,80129.2,0.0,0.9132,6e-05,10.95264]
[1778769029371,39.9,80121.65,0.0,0.91276,6e-05,10.99227]
[1778769030379,39.9,80112.38,0.0,0.91223,6e-05,11.04096]
[1778769034406,39.9,80106.32,0.0,0.91192,6e-05,11.06835]
[1778769037427,39.9,80112.25,0.0,0.91226,6e-05,11.0367]
[1778769039442,39.9,80120.26,0.0,0.91273,6e-05,10.99424]
[1778769041455,39.89,80111.13,0.0,0.9122,6e-05,11.04217]
[1778769042462,39.89,80109.44,0.0,0.91211,6e-05,11.05093]
[1778769047498,39.89,80109.86,0.0,0.91214,6e-05,11.04782]
[1778769050519,39.89,80102.2,0.0,0.91171,6e-05,11.08748]
[1778769051529,39.89,80090.64,0.0,0.91103,6e-05,11.14869]
[1778769056560,39.89,80091.77,0.0,0.9111,6e-05,11.14281]
[1778769061689,39.89,80093.2,0.0,0.91118,6e-05,11.13539]
[1778769062628,39.89,80088.0,0.0,0.91088,6e-05,11.16299]
[1778769064636,39.89,80088.64,0.0,0.91091,6e-05,11.15958]
[1778769066653,39.89,80097.59,0.0,0.91144,6e-05,11.11189]
[1778769067661,39.89,80109.31,0.0,0.91212,6e-05,11.04971]
[1778769068663,39.89,80104.3,0.0,0.91183,6e-05,11.076]
[1778769070678,39.89,80101.47,0.0,0.91167,6e-05,11.09053]
[1778769075715,39.89,80105.28,0.0,0.91191,6e-05,11.06927]
[1778769076721,39.89,80110.96,0.0,0.91224,6e-05,11.0391]
[1778769078734,39.89,80113.57,0.0,0.91239,6e-05,11.02507]
[1778769081756,39.88,80120.81,0.0,0.91281,6e-05,10.98618]
[1778769082762,39.88,80131.48,0.0,0.91343,6e-05,10.92964]
[1778769084778,39.88,80133.14,0.0,0.91353,6e-05,10.92023]
[1778769089813,39.88,80131.01,0.0,0.91343,6e-05,10.92976]
[1778769094848,39.88,80124.61,0.0,0.9131,6e-05,10.95817]
[1778769099884,39.88,80119.8,0.0,0.91282,6e-05,10.98354]
[1778769104918,39.88,80118.46,0.0,0.91275,6e-05,10.99053]
[1778769109955,39.88,80116.82,0.0,0.91266,6e-05,10.99896]
[1778769111969,39.88,80124.52,0.0,0.9131,6e-05,10.95836]
[1778769112975,39.88,80123.03,0.0,0.91301,6e-05,10.96622]
[1778769118010,39.88,80118.78,0.0,0.91277,6e-05,10.98867]
[1778769120029,39.88,80113.67,0.0,0.91248,6e-05,11.01545]
[1778769124056,39.88,80119.22,0.0,0.9128,6e-05,10.9861]
[1778769129103,39.88,80103.89,0.0,0.91191,6e-05,11.06681]
[1778769130101,39.87,80103.89,0.0,0.91192,6e-05,11.06657]
[1778769131107,39.87,80091.94,0.0,0.91123,6e-05,11.12955]
[1778769133121,39.87,80097.32,0.0,0.91154,6e-05,11.10064]
[1778769134129,39.87,80103.73,0.0,0.91192,6e-05,11.0666]
[1778769139164,39.87,80110.77,0.0,0.91233,6e-05,11.02881]
[1778769142186,39.87,80098.42,0.0,0.91162,6e-05,11.09359]
[1778769144199,39.87,80104.53,0.0,0.91198,6e-05,11.06094]
[1778769149233,39.87,80105.25,0.0,0.91203,6e-05,11.05638]
[1778769153262,39.87,80095.33,0.0,0.91149,6e-05,11.10423]
[1778769157765,39.87,80103.34,0.0,0.91196,6e-05,11.06116]
[1778769158296,39.87,80103.34,0.0,0.91196,6e-05,11.06081]
[1778769163331,39.86,80107.74,0.0,0.91222,6e-05,11.03693]
[1778769168368,39.86,80104.82,0.0,0.91206,6e-05,11.05174]
[1778769169375,39.86,80095.1,0.0,0.9115,6e-05,11.1029]
[1778769173403,39.86,80100.86,0.0,0.91184,6e-05,11.07156]
[1778769178437,39.86,80098.78,0.0,0.91174,6e-05,11.08148]
[1778769183476,39.86,80100.64,0.0,0.91185,6e-05,11.07056]
[1778769188511,39.85,80100.03,0.0,0.91183,6e-05,11.07267]
[1778769193546,39.85,80101.14,0.0,0.91191,6e-05,11.06564]
[1778769196567,39.85,80110.09,0.0,0.91244,6e-05,11.01738]
[1778769201602,39.84,80111.81,0.0,0.91256,6e-05,11.00578]
[1778769206640,39.84,80102.43,0.0,0.91204,6e-05,11.05318]
[1778769207653,39.84,80090.58,0.0,0.91136,6e-05,11.11561]
[1778769212683,39.84,80092.54,0.0,0.91151,6e-05,11.09996]
[1778769217715,39.83,80091.67,0.0,0.91148,6e-05,11.10324]
[1778769222750,39.83,80087.66,0.0,0.91126,6e-05,11.12302]
[1778769228792,39.83,80088.36,0.0,0.91132,6e-05,11.11754]
[1778769231813,39.83,80082.32,0.0,0.91098,6e-05,11.14864]
[1778769236848,39.82,80084.71,0.0,0.91113,6e-05,11.13426]
[1778769240876,39.82,80078.49,0.0,0.91078,6e-05,11.16633]
[1778769241883,39.82,80082.39,0.0,0.91101,6e-05,11.14558]
[1778769243899,39.82,80088.17,0.0,0.91135,6e-05,11.11491]
[1778769244904,39.82,80094.94,0.0,0.91174,6e-05,11.07908]
[1778769245930,39.82,80098.08,0.0,0.91192,6e-05,11.06255]
[1778769249941,39.82,80109.41,0.0,0.91259,6e-05,11.00143]
[1778769250948,39.82,80111.78,0.0,0.91273,6e-05,10.98842]
[1778769252963,39.82,80103.73,0.0,0.91228,6e-05,11.02992]
[1778769253969,39.81,80102.73,0.0,0.91222,6e-05,11.03503]
[1778769254981,39.81,80108.22,0.0,0.91254,6e-05,11.00585]
[1778769255983,39.81,80115.2,0.0,0.91294,6e-05,10.96889]
[1778769256991,39.81,80116.74,0.0,0.91304,6e-05,10.96031]
[1778769262030,39.81,80119.69,0.0,0.91323,6e-05,10.94253]
[1778769266055,39.81,80124.93,0.0,0.91355,6e-05,10.91329]
[1778769271090,39.8,80117.09,0.0,0.91314,6e-05,10.94948]
[1778769273105,39.8,80115.74,0.0,0.91307,6e-05,10.95609]
[1778769275118,39.8,80110.14,0.0,0.91275,6e-05,10.9855]
[1778769279146,39.8,80115.61,0.0,0.91306,6e-05,10.95627]
[1778769284183,39.8,80110.49,0.0,0.91277,6e-05,10.98288]
[1778769289220,39.8,80109.8,0.0,0.91274,6e-05,10.98593]
[1778769292245,39.8,80115.06,0.0,0.91305,6e-05,10.95793]
[1778769297277,39.8,80116.8,0.0,0.91315,6e-05,10.94848]
[1778769302315,39.8,80115.95,0.0,0.9131,6e-05,10.9526]
[1778769307349,39.8,80117.07,0.0,0.91317,6e-05,10.94638]
[1778769312382,39.8,80117.48,0.0,0.9132,6e-05,10.94386]
[1778769315405,39.8,80111.78,0.0,0.91287,6e-05,10.97367]
[1778769320440,39.79,80110.13,0.0,0.91278,6e-05,10.98178]
[1778769324466,39.79,80117.34,0.0,0.9132,6e-05,10.94339]
[1778769329502,39.79,80113.46,0.0,0.91298,6e-05,10.96346]
[1778769334536,39.79,80111.1,0.0,0.91288,6e-05,10.97149]
[1778769339580,39.79,80112.89,0.0,0.91299,6e-05,10.96152]
[1778769341587,39.79,80094.5,0.0,0.91193,6e-05,11.05831]
[1778769342594,39.79,80089.31,0.0,0.91163,6e-05,11.08551]
[1778769346621,39.79,80096.39,0.0,0.91205,6e-05,11.04698]
[1778769349117,39.79,80105.05,0.0,0.91256,6e-05,11.00083]
[1778769350651,39.79,80107.63,0.0,0.91271,6e-05,10.98695]
[1778769352663,39.79,80101.76,0.0,0.91238,6e-05,11.01768]
[1778769357697,39.78,80103.65,0.0,0.91249,6e-05,11.00709]
[1778769360721,39.78,80109.62,0.0,0.91284,6e-05,10.97495]
[1778769365754,39.78,80108.87,0.0,0.91282,6e-05,10.97686]
[1778769370792,39.77,80108.39,0.0,0.91281,6e-05,10.97739]
[1778769371798,39.77,80116.16,0.0,0.91326,6e-05,10.93608]
[1778769372806,39.77,80130.49,0.0,0.91409,6e-05,10.86048]
[1778769373812,39.77,80140.13,0.0,0.91463,6e-05,10.80976]
[1778769376856,39.77,80146.35,0.0,0.91499,6e-05,10.77684]
[1778769377856,39.77,80154.25,0.0,0.91544,6e-05,10.73546]
[1778769378853,39.77,80154.25,0.0,0.91544,6e-05,10.73545]
[1778769380867,39.77,80144.59,0.0,0.91489,6e-05,10.78586]
[1778769385915,39.77,80156.91,0.0,0.91559,6e-05,10.7212]
[1778769388937,39.77,80162.31,0.0,0.91589,6e-05,10.69317]
[1778769391960,39.77,80151.28,0.0,0.9153,6e-05,10.74695]
[1778769394980,39.77,80160.85,0.0,0.91584,6e-05,10.69689]
[1778769395986,39.77,80162.67,0.0,0.91594,6e-05,10.68744]
[1778769400021,39.77,80168.85,0.0,0.91628,6e-05,10.65544]
[1778769401024,39.77,80174.21,0.0,0.91658,6e-05,10.62764]
[1778769403042,39.77,80175.19,0.0,0.91663,6e-05,10.62282]
[1778769406060,39.77,80182.96,0.0,0.91706,6e-05,10.58288]
[1778769407066,39.77,80190.51,0.0,0.91747,6e-05,10.54394]
[1778769408074,39.78,80190.65,0.0,0.91748,6e-05,10.54349]
[1778769411094,39.78,80183.48,0.0,0.91707,6e-05,10.58146]
[1778769416129,39.78,80185.29,0.0,0.91716,6e-05,10.57316]
[1778769421165,39.78,80185.51,0.0,0.91716,6e-05,10.57314]
[1778769424195,39.78,80192.53,0.0,0.91754,6e-05,10.5375]
[1778769426201,39.78,80199.9,0.0,0.91794,5e-05,10.49997]
[1778769427208,39.78,80209.84,0.0,0.91849,5e-05,10.44863]
[1778769428213,39.78,80211.75,0.0,0.91859,5e-05,10.43885]
[1778769430241,39.78,80216.77,0.0,0.91886,5e-05,10.41313]
[1778769432257,39.78,80232.0,0.0,0.91969,5e-05,10.33512]
[1778769433262,39.79,80239.63,0.0,0.9201,5e-05,10.29625]
[1778769434281,39.79,80238.93,0.0,0.92006,5e-05,10.30013]
[1778769435277,39.79,80230.16,0.0,0.91958,5e-05,10.34537]
[1778769436280,39.79,80231.63,0.0,0.91966,5e-05,10.33806]
[1778769438296,39.79,80236.81,0.0,0.91993,5e-05,10.31202]
[1778769441318,39.79,80226.11,0.0,0.91934,5e-05,10.36781]
[1778769442325,39.79,80215.92,0.0,0.91879,5e-05,10.42043]
[1778769443329,39.79,80214.37,0.0,0.9187,5e-05,10.42854]
[1778769444340,39.79,80219.84,0.0,0.919,5e-05,10.40051]
[1778769446352,39.79,80220.21,0.0,0.91902,5e-05,10.39894]
[1778769450379,39.79,80226.15,0.0,0.91933,5e-05,10.36897]
[1778769451386,39.79,80229.73,0.0,0.91955,5e-05,10.34695]
[1778769453403,39.79,80235.6,0.0,0.91986,5e-05,10.31765]
[1778769458439,39.8,80230.31,0.0,0.91956,5e-05,10.34609]
[1778769463473,39.8,80226.8,0.0,0.91936,5e-05,10.3653]
[1778769468508,39.8,80221.12,0.0,0.91904,5e-05,10.39554]
[1778769473543,39.8,80222.35,0.0,0.9191,5e-05,10.39017]
[1778769478578,39.81,80223.11,0.0,0.91913,5e-05,10.38726]
[1778769483613,39.81,80222.01,0.0,0.91906,5e-05,10.39391]
[1778769488647,39.81,80225.9,0.0,0.91926,5e-05,10.37504]
[1778769493684,39.81,80226.14,0.0,0.91926,5e-05,10.37497]
[1778769495701,39.81,80216.71,0.0,0.91874,5e-05,10.42382]
[1778769500732,39.81,80219.63,0.0,0.91889,5e-05,10.40957]
[1778769503753,39.81,80202.13,0.0,0.91793,5e-05,10.50015]
[1778769508788,39.82,80202.75,0.0,0.91796,5e-05,10.49709]
[1778769513823,39.82,80205.21,0.0,0.91812,5e-05,10.48081]
[1778769517851,39.82,80199.79,0.0,0.91782,6e-05,10.50905]
[1778769520356,39.82,80210.51,0.0,0.91841,5e-05,10.45376]
[1778769520871,39.82,80210.51,0.0,0.91841,5e-05,10.45387]
[1778769524900,39.82,80215.56,0.0,0.91868,5e-05,10.42835]
[1778769528929,39.82,80224.84,0.0,0.91918,5e-05,10.38052]
[1778769533965,39.82,80228.69,0.0,0.9194,5e-05,10.35992]
[1778769536986,39.81,80235.71,0.0,0.91979,5e-05,10.32354]
[1778769542023,39.81,80233.99,0.0,0.9197,5e-05,10.33188]
[1778769547057,39.81,80231.87,0.0,0.91959,5e-05,10.3422]
[1778769552093,39.81,80238.54,0.0,0.91995,5e-05,10.30752]
[1778769557127,39.81,80237.5,0.0,0.9199,5e-05,10.31251]
[1778769562165,39.81,80238.52,0.0,0.91996,5e-05,10.30688]
[1778769567215,39.81,80238.65,0.0,0.91997,5e-05,10.30592]
[1778769572234,39.81,80242.39,0.0,0.9202,5e-05,10.28269]
[1778769577269,39.81,80243.87,0.0,0.92028,5e-05,10.27488]
[1778769582308,39.81,80244.78,0.0,0.92034,5e-05,10.26988]
[1778769589360,39.81,80246.88,0.0,0.92045,5e-05,10.25852]
[1778769594392,39.81,80247.69,0.0,0.9205,5e-05,10.25444]
[1778769596406,39.81,80244.12,0.0,0.9203,5e-05,10.27327]
[1778769600434,39.81,80241.36,0.0,0.92014,5e-05,10.28841]
[1778769605469,39.81,80239.57,0.0,0.92003,5e-05,10.29863]
[1778769607484,39.81,80247.37,0.0,0.92045,5e-05,10.25876]
[1778769608491,39.81,80252.74,0.0,0.92074,5e-05,10.23122]
[1778769609499,39.81,80252.24,0.0,0.92072,5e-05,10.23369]
[1778769614533,39.81,80254.69,0.0,0.92085,5e-05,10.22081]
[1778769615542,39.81,80262.47,0.0,0.92127,5e-05,10.18114]
[1778769616550,39.81,80270.03,0.0,0.92167,5e-05,10.14273]
[1778769617595,39.81,80273.81,0.0,0.92187,5e-05,10.12363]
[1778769618593,39.81,80279.11,0.0,0.92215,5e-05,10.09686]
[1778769619592,39.81,80303.57,0.0,0.92343,5e-05,9.97344]
[1778769620601,39.81,80311.94,0.0,0.92386,5e-05,9.93133]
[1778769621617,39.81,80330.72,0.0,0.92484,5e-05,9.83672]
[1778769622627,39.81,80332.58,0.0,0.92493,5e-05,9.82718]
[1778769623633,39.81,80323.61,0.0,0.92447,5e-05,9.87183]
[1778769624637,39.81,80324.99,0.0,0.92454,5e-05,9.86544]
[1778769629671,39.81,80319.96,0.0,0.92427,5e-05,9.8915]
[1778769630678,39.81,80308.42,0.0,0.92367,5e-05,9.94961]
[1778769631695,39.81,80299.25,0.0,0.92322,5e-05,9.99204]
[1778769632698,39.81,80305.78,0.0,0.92356,5e-05,9.95915]
[1778769633700,39.81,80313.64,0.0,0.92397,5e-05,9.91968]
[1778769634708,39.81,80312.97,0.0,0.92393,5e-05,9.92316]
[1778769639741,39.81,80315.24,0.0,0.92404,5e-05,9.91242]
[1778769644779,39.82,80310.6,0.0,0.9238,5e-05,9.93647]
[1778769646792,39.82,80305.03,0.0,0.9235,5e-05,9.96473]
[1778769651284,39.82,80312.47,0.0,0.92388,5e-05,9.92781]
[1778769655855,39.82,80318.57,0.0,0.92419,5e-05,9.89784]
[1778769657868,39.82,80322.7,0.0,0.92438,5e-05,9.87971]
[1778769661360,39.84,80335.28,0.0,0.92497,5e-05,9.82273]
[1778769666932,39.84,80334.63,0.0,0.92494,5e-05,9.82585]
[1778769669953,39.84,80326.99,0.0,0.92451,5e-05,9.8675]
[1778769671434,39.84,80320.47,0.0,0.92417,5e-05,9.9006]
[1778769677008,39.85,80318.07,0.0,0.92403,5e-05,9.91378]
[1778769681510,39.85,80309.66,0.0,0.92359,5e-05,9.95674]
[1778769687080,39.85,80307.96,0.0,0.92349,5e-05,9.96611]
[1778769691582,39.85,80313.0,0.0,0.92377,5e-05,9.93756]
[1778769697148,39.85,80319.06,0.0,0.92408,5e-05,9.90828]
[1778769702184,39.85,80317.82,0.0,0.924,5e-05,9.91551]
[1778769707218,39.86,80318.35,0.0,0.92402,5e-05,9.91384]
[1778769712255,39.86,80321.13,0.0,0.92415,5e-05,9.90088]
[1778769713270,39.86,80326.38,0.0,0.92442,5e-05,9.87483]
[1778769715280,39.86,80285.45,0.0,0.92229,5e-05,10.0809]
[1778769716283,39.86,80274.4,0.0,0.92171,5e-05,10.1367]
[1778769721812,39.86,80278.39,0.0,0.92191,5e-05,10.11746]
[1778769723333,39.86,80283.65,0.0,0.92218,5e-05,10.09124]
[1778769724346,39.86,80305.63,0.0,0.92333,5e-05,9.98058]
[1778769725349,39.86,80305.63,0.0,0.92333,5e-05,9.98094]
[1778769726356,39.86,80315.59,0.0,0.92384,5e-05,9.9309]
[1778769727363,39.86,80317.9,0.0,0.92396,5e-05,9.91942]
[1778769732398,39.86,80316.89,0.0,0.9239,5e-05,9.92516]
[1778769736425,39.87,80324.16,0.0,0.92427,5e-05,9.88936]
[1778769741459,39.87,80326.52,0.0,0.92438,5e-05,9.8786]
[1778769744482,39.87,80332.33,0.0,0.92468,5e-05,9.85018]
[1778769747504,39.87,80339.3,0.0,0.92503,5e-05,9.81616]
[1778769752537,39.87,80337.94,0.0,0.92497,5e-05,9.82015]
[1778769757572,39.88,80334.39,0.0,0.92478,5e-05,9.83912]
[1778769760594,39.88,80324.74,0.0,0.92427,5e-05,9.88806]
[1778769762607,39.88,80318.88,0.0,0.92397,5e-05,9.91775]
[1778769765640,39.88,80312.01,0.0,0.92361,5e-05,9.95257]
[1778769769660,39.88,80319.49,0.0,0.92399,5e-05,9.91537]
[1778769774696,39.88,80318.85,0.0,0.92396,5e-05,9.91909]
[1778769779730,39.88,80315.0,0.0,0.92375,5e-05,9.93877]
[1778769784765,39.88,80316.45,0.0,0.92382,5e-05,9.93183]
[1778769787786,39.88,80310.74,0.0,0.92352,5e-05,9.96144]
[1778769788800,39.88,80305.61,0.0,0.92325,5e-05,9.98762]
[1778769789802,39.88,80298.71,0.0,0.92288,5e-05,10.02272]
[1778769790808,39.89,80312.22,0.0,0.92358,5e-05,9.95505]
[1778769791815,39.89,80312.77,0.0,0.92361,5e-05,9.95269]
[1778769793832,39.89,80307.1,0.0,0.92331,5e-05,9.98201]
[1778769795843,39.89,80305.61,0.0,0.92322,5e-05,9.99023]
[1778769800878,39.89,80304.97,0.0,0.92317,5e-05,9.99512]
[1778769803899,39.89,80310.25,0.0,0.92344,5e-05,9.96954]
[1778769804906,39.9,80305.11,0.0,0.92316,5e-05,9.99573]
[1778769806920,39.9,80302.58,0.0,0.92303,5e-05,10.00906]
[1778769809941,39.9,80298.17,0.0,0.92279,5e-05,10.03205]
[1778769814976,39.9,80297.34,0.0,0.92276,5e-05,10.03358]
[1778769817997,39.9,80302.54,0.0,0.92302,5e-05,10.00807]
[1778769820015,39.9,80303.13,0.0,0.92305,5e-05,10.00563]
[1778769822516,39.9,80309.24,0.0,0.92336,5e-05,9.97574]
[1778769828069,39.91,80306.47,0.0,0.9232,5e-05,9.99114]
[1778769833104,39.91,80306.54,0.0,0.92319,5e-05,9.99224]
[1778769838142,39.91,80305.86,0.0,0.92314,5e-05,9.99717]
[1778769839146,39.91,80301.78,0.0,0.92292,5e-05,10.01826]
[1778769844181,39.92,80300.92,0.0,0.92286,5e-05,10.02365]
[1778769849217,39.92,80302.92,0.0,0.92295,5e-05,10.01501]
[1778769850224,39.92,80308.1,0.0,0.92322,5e-05,9.98957]
[1778769855258,39.92,80305.03,0.0,0.92304,5e-05,10.00666]
[1778769858279,39.92,80299.0,0.0,0.92273,5e-05,10.03679]
[1778769861299,39.92,80293.68,0.0,0.92245,5e-05,10.06362]
[1778769866335,39.93,80292.21,0.0,0.92236,5e-05,10.07233]
[1778769871370,39.93,80293.5,0.0,0.92244,5e-05,10.06332]
[1778769874394,39.93,80300.24,0.0,0.92278,5e-05,10.03021]
[1778769876406,39.93,80294.94,0.0,0.9225,5e-05,10.05748]
[1778769880439,39.93,80286.9,0.0,0.92207,5e-05,10.09905]
[1778769882945,39.93,80296.62,0.0,0.92257,5e-05,10.05036]
[1778769883455,39.93,80296.62,0.0,0.92257,5e-05,10.05064]
[1778769886475,39.94,80302.0,0.0,0.92284,5e-05,10.02443]
[1778769891511,39.94,80304.05,0.0,0.92294,5e-05,10.01559]
[1778769895539,39.94,80309.06,0.0,0.92319,5e-05,9.99155]
[1778769899567,39.94,80314.34,0.0,0.92345,5e-05,9.96629]
[1778769903595,39.95,80320.06,0.0,0.92373,5e-05,9.93894]
[1778769904603,39.95,80333.72,0.0,0.92444,5e-05,9.87018]
[1778769905611,39.95,80344.97,0.0,0.92502,5e-05,9.81374]
[1778769906616,39.95,80347.09,0.0,0.92513,5e-05,9.80294]
[1778769909638,39.94,80371.75,0.0,0.92639,5e-05,9.67993]
[1778769910645,39.94,80372.58,0.0,0.92643,5e-05,9.67579]
[1778769911652,39.94,80361.39,0.0,0.92587,5e-05,9.73114]
[1778769912659,39.94,80357.44,0.0,0.92567,5e-05,9.75062]
[1778769913665,39.94,80367.07,0.0,0.92616,5e-05,9.70276]
[1778769914676,39.94,80365.92,0.0,0.9261,5e-05,9.70839]
[1778769919707,39.94,80357.02,0.0,0.92565,5e-05,9.75214]
[1778769923735,39.94,80352.56,0.0,0.92543,5e-05,9.77378]
[1778769925749,39.94,80358.32,0.0,0.92572,5e-05,9.74488]
[1778769927763,39.94,80361.91,0.0,0.92591,5e-05,9.72689]
[1778769932798,39.94,80359.92,0.0,0.92584,5e-05,9.73253]
[1778769933805,39.94,80365.77,0.0,0.92613,5e-05,9.70345]
[1778769934813,39.94,80371.02,0.0,0.9264,5e-05,9.67744]
[1778769939847,39.94,80367.5,0.0,0.92622,5e-05,9.69474]
[1778769944882,39.94,80364.32,0.0,0.92606,5e-05,9.7103]
[1778769949922,39.94,80369.51,0.0,0.92633,5e-05,9.68447]
[1778769954955,39.94,80370.57,0.0,0.92638,5e-05,9.67924]
[1778769955962,39.94,80376.73,0.0,0.92669,5e-05,9.64881]
[1778769956969,39.94,80381.23,0.0,0.92692,5e-05,9.62666]
[1778769962007,39.94,80381.75,0.0,0.92694,5e-05,9.62448]
[1778769965033,39.94,80386.8,0.0,0.92719,5e-05,9.59984]
[1778769969057,39.94,80379.63,0.0,0.92683,5e-05,9.63551]
[1778769974092,39.94,80380.67,0.0,0.92688,5e-05,9.63061]
[1778769977113,39.94,80373.7,0.0,0.92652,5e-05,9.66553]
[1778769978120,39.94,80368.36,0.0,0.92625,5e-05,9.69234]
[1778769979127,39.94,80374.1,0.0,0.92653,5e-05,9.66433]
[1778769980157,39.94,80389.24,0.0,0.92729,5e-05,9.58969]
[1778769981155,39.94,80414.4,0.0,0.92854,5e-05,9.46675]
[1778769982150,39.94,80420.99,0.0,0.92886,5e-05,9.43458]
[1778769983157,39.94,80420.65,0.0,0.92884,5e-05,9.43659]
[1778769988192,39.95,80423.06,0.0,0.92894,5e-05,9.42657]
[1778769992252,39.95,80429.26,0.0,0.92925,5e-05,9.39401]
[1778769993755,39.95,80440.49,0.0,0.92979,5e-05,9.34026]
[1778769995251,39.95,80443.5,0.0,0.92993,5e-05,9.32613]
[1778769996257,39.95,80437.01,0.0,0.92962,5e-05,9.35809]
[1778769997265,39.96,80432.68,0.0,0.9294,5e-05,9.37957]
[1778769999278,39.96,80423.03,0.0,0.92892,5e-05,9.42733]
[1778770000285,39.96,80421.28,0.0,0.92883,5e-05,9.43621]
[1778770005320,39.96,80419.91,0.0,0.92875,5e-05,9.44449]
[1778770010355,39.96,80420.38,0.0,0.92876,5e-05,9.44375]
[1778770017405,39.97,80417.84,0.0,0.92861,5e-05,9.45811]
[1778770019418,39.97,80424.02,0.0,0.92891,5e-05,9.42854]
[1778770022441,39.97,80430.42,0.0,0.92921,5e-05,9.39835]
[1778770023968,39.97,80437.05,0.0,0.92953,5e-05,9.36686]
[1778770025461,39.97,80443.41,0.0,0.92983,5e-05,9.3364]
[1778770026471,39.97,80442.66,0.0,0.92979,5e-05,9.34048]
[1778770028481,39.98,80433.87,0.0,0.92936,5e-05,9.38399]
[1778770034041,39.98,80430.22,0.0,0.92916,5e-05,9.40398]
[1778770037545,39.98,80436.56,0.0,0.92946,5e-05,9.37427]
[1778770041575,39.99,80443.05,0.0,0.92976,5e-05,9.34429]
[1778770042581,39.99,80447.11,0.0,0.92995,5e-05,9.32506]
[1778770047614,39.99,80431.95,0.0,0.92919,5e-05,9.40095]
[1778770048622,39.99,80431.26,0.0,0.92915,5e-05,9.40465]
[1778770051641,39.99,80436.39,0.0,0.92942,5e-05,9.37706]
[1778770056677,40.0,80439.68,0.0,0.92956,5e-05,9.36301]
[1778770059707,40.0,80453.25,0.0,0.9302,5e-05,9.29853]
[1778770061721,40.0,80453.44,0.0,0.9302,5e-05,9.29852]
[1778770066763,40.01,80456.25,0.0,0.93031,5e-05,9.2879]
[1778770068775,40.01,80463.06,0.0,0.93063,5e-05,9.25606]
[1778770069778,40.01,80463.82,0.0,0.93066,5e-05,9.25295]
[1778770074812,40.02,80463.49,0.0,0.93062,5e-05,9.25734]
[1778770076827,40.02,80458.13,0.0,0.93035,5e-05,9.28429]
[1778770078841,40.02,80452.89,0.0,0.93009,5e-05,9.31057]
[1778770083878,40.03,80459.85,0.0,0.9304,5e-05,9.27932]
[1778770085921,40.03,80466.41,0.0,0.9307,5e-05,9.24878]
[1778770086920,40.03,80477.17,0.0,0.93122,5e-05,9.19678]
[1778770087927,40.03,80481.2,0.0,0.93141,5e-05,9.17771]
[1778770092964,40.03,80485.95,0.0,0.93162,5e-05,9.15642]
[1778770098002,40.03,80486.87,0.0,0.93165,5e-05,9.1536]
[1778770101032,40.04,80531.63,0.0,0.93374,5e-05,8.94126]
[1778770102042,40.04,80580.67,0.0,0.93598,5e-05,8.71136]
[1778770103054,40.05,80585.18,0.0,0.93612,4e-05,8.69677]
[1778770104053,40.05,80575.68,0.0,0.93569,5e-05,8.74165]
[1778770105059,40.05,80587.82,0.0,0.93623,4e-05,8.68573]
[1778770106065,40.05,80584.63,0.0,0.93608,4e-05,8.70082]
[1778770108082,40.05,80579.44,0.0,0.93584,5e-05,8.72545]
[1778770112110,40.05,80596.47,0.0,0.93662,4e-05,8.64387]
[1778770113125,40.06,80610.96,0.0,0.93723,4e-05,8.58037]
[1778770114128,40.06,80606.9,0.0,0.93705,4e-05,8.59956]
[1778770115138,40.06,80612.68,0.0,0.9373,4e-05,8.57332]
[1778770116147,40.06,80614.17,0.0,0.93736,4e-05,8.56691]
[1778770118163,40.07,80626.96,0.0,0.93791,4e-05,8.50969]
[1778770119182,40.07,80621.66,0.0,0.93767,4e-05,8.53491]
[1778770120180,40.07,80605.93,0.0,0.93697,4e-05,8.60824]
[1778770121187,40.07,80585.97,0.0,0.93607,4e-05,8.70146]
[1778770122195,40.07,80579.36,0.0,0.93576,5e-05,8.73279]
[1778770123202,40.08,80576.33,0.0,0.93562,5e-05,8.74743]
[1778770125217,40.08,80552.18,0.0,0.93451,5e-05,8.86143]
[1778770127232,40.08,80542.83,0.0,0.93407,5e-05,8.90667]
[1778770128238,40.08,80541.29,0.0,0.93399,5e-05,8.91465]
[1778770129244,40.08,80548.3,0.0,0.93431,5e-05,8.88192]
[1778770130251,40.08,80549.89,0.0,0.93438,5e-05,8.87477]
[1778770133279,40.08,80555.79,0.0,0.93465,5e-05,8.84803]
[1778770134281,40.09,80564.7,0.0,0.93505,5e-05,8.80667]
[1778770135289,40.09,80578.57,0.0,0.93567,5e-05,8.74237]
[1778770136298,40.09,80582.69,0.0,0.93585,5e-05,8.72374]
[1778770138311,40.09,80591.63,0.0,0.93624,4e-05,8.68337]
[1778770141439,40.09,80603.86,0.0,0.93678,4e-05,8.628]
[1778770142400,40.09,80646.91,0.0,0.93867,4e-05,8.4303]
[1778770144389,40.09,80652.01,0.0,0.93889,4e-05,8.40706]
[1778770145407,40.09,80653.02,0.0,0.93893,4e-05,8.40313]
[1778770147406,40.1,80655.59,0.0,0.93902,4e-05,8.39339]
[1778770148413,40.1,80644.33,0.0,0.93852,4e-05,8.44571]
[1778770153447,40.11,80653.56,0.0,0.93888,4e-05,8.40872]
[1778770155466,40.11,80643.82,0.0,0.93844,4e-05,8.45522]
[1778770156468,40.12,80632.27,0.0,0.93792,4e-05,8.50898]
[1778770160496,40.12,80636.98,0.0,0.93809,4e-05,8.49119]
[1778770161503,40.13,80643.63,0.0,0.93837,4e-05,8.46178]
[1778770163517,40.13,80654.73,0.0,0.93884,4e-05,8.41323]
[1778770165053,40.13,80654.76,0.0,0.93883,4e-05,8.41416]
[1778770165535,40.13,80649.51,0.0,0.93859,4e-05,8.43916]
[1778770167545,40.14,80646.44,0.0,0.93844,4e-05,8.45526]
[1778770168552,40.14,80661.76,0.0,0.93909,4e-05,8.3865]
[1778770169560,40.14,80666.3,0.0,0.93928,4e-05,8.36701]
[1778770171576,40.15,80675.21,0.0,0.93966,4e-05,8.3254]
[1778770173587,40.15,80675.86,0.0,0.93967,4e-05,8.32491]
[1778770178622,40.17,80679.52,0.0,0.93977,4e-05,8.31445]
[1778770180637,40.17,80674.44,0.0,0.93953,4e-05,8.33983]
[1778770182651,40.17,80665.62,0.0,0.93913,4e-05,8.38211]
[1778770185198,40.18,80662.46,0.0,0.93897,4e-05,8.39866]
[1778770187685,40.19,80650.97,0.0,0.93844,4e-05,8.45416]
[1778770188695,40.19,80648.26,0.0,0.93832,4e-05,8.46751]
[1778770193729,40.2,80640.05,0.0,0.93791,4e-05,8.50994]
[1778770195286,40.2,80638.98,0.0,0.93785,4e-05,8.51663]
[1778770196749,40.2,80645.28,0.0,0.93811,4e-05,8.48874]
[1778770197757,40.21,80649.12,0.0,0.93827,4e-05,8.47217]
[1778770200781,40.21,80650.16,0.0,0.93829,4e-05,8.4704]
[1778770202801,40.22,80665.26,0.0,0.93893,4e-05,8.40372]
[1778770203802,40.22,80671.84,0.0,0.9392,4e-05,8.375]
[1778770208837,40.23,80683.53,0.0,0.93965,4e-05,8.32748]
[1778770209845,40.23,80688.43,0.0,0.93985,4e-05,8.30618]
[1778770211859,40.23,80707.05,0.0,0.94063,4e-05,8.22372]
[1778770212861,40.25,80712.13,0.0,0.94076,4e-05,8.2105]
[1778770215439,40.28,80726.16,0.0,0.94124,4e-05,8.15899]
[1778770216889,40.28,80736.23,0.0,0.94166,4e-05,8.11478]
[1778770217897,40.28,80729.62,0.0,0.94138,4e-05,8.14478]
[1778770218903,40.28,80734.58,0.0,0.94158,4e-05,8.12331]
[1778770221925,40.28,80746.89,0.0,0.94207,4e-05,8.07056]
[1778770223940,40.29,80762.93,0.0,0.94272,4e-05,8.00131]
[1778770228974,40.29,80750.89,0.0,0.94219,4e-05,8.0584]
[1778770229981,40.3,80752.75,0.0,0.94226,4e-05,8.0509]
[1778770235026,40.3,80740.03,0.0,0.94172,4e-05,8.10725]
[1778770236024,40.3,80745.3,0.0,0.94193,4e-05,8.08454]
[1778770237032,40.31,80755.92,0.0,0.94237,4e-05,8.03829]
[1778770238038,40.31,80754.78,0.0,0.94231,4e-05,8.04407]
[1778770239046,40.31,80760.4,0.0,0.94254,4e-05,8.02003]
[1778770240070,40.31,80762.42,0.0,0.94261,4e-05,8.01191]
[1778770243077,40.32,80763.33,0.0,0.94263,4e-05,8.01033]
[1778770245088,40.32,80759.35,0.0,0.94245,4e-05,8.02941]
[1778770248110,40.32,80757.23,0.0,0.94234,4e-05,8.04097]
[1778770253144,40.33,80759.73,0.0,0.94241,4e-05,8.03365]
[1778770256165,40.34,80764.02,0.0,0.94257,4e-05,8.01707]
[1778770261200,40.34,80769.61,0.0,0.94276,4e-05,7.99651]
[1778770262208,40.35,80774.98,0.0,0.94296,4e-05,7.97458]
[1778770263214,40.35,80783.37,0.0,0.9433,4e-05,7.93873]
[1778770265230,40.35,80770.11,0.0,0.94275,4e-05,7.99775]
[1778770266235,40.35,80770.85,0.0,0.94277,4e-05,7.99528]
[1778770269256,40.38,80758.99,0.0,0.94216,4e-05,8.06155]
[1778770273284,40.45,80743.12,0.0,0.94119,4e-05,8.16583]
[1778770274297,40.46,80732.29,0.0,0.94072,4e-05,8.21585]
[1778770275310,40.46,80710.55,0.0,0.9398,4e-05,8.31295]
[1778770276309,40.46,80712.52,0.0,0.93987,4e-05,8.30563]
[1778770278339,40.46,80728.74,0.0,0.94055,4e-05,8.23393]
[1778770279344,40.46,80751.2,0.0,0.94147,4e-05,8.1356]
[1778770280343,40.47,80757.26,0.0,0.94172,4e-05,8.1094]
[1778770283368,40.49,80768.62,0.0,0.94208,4e-05,8.07048]
[1778770284375,40.49,80775.66,0.0,0.94236,4e-05,8.04085]
[1778770287399,40.52,80771.44,0.0,0.94207,4e-05,8.07187]
[1778770288405,40.54,80759.62,0.0,0.94149,4e-05,8.13409]
[1778770291427,40.54,80764.33,0.0,0.94169,4e-05,8.11186]
[1778770296464,40.57,80775.64,0.0,0.94204,4e-05,8.07541]
[1778770297469,40.57,80782.17,0.0,0.9423,4e-05,8.04741]
[1778770300491,40.6,80771.59,0.0,0.94176,4e-05,8.10569]
[1778770302504,40.6,80756.38,0.0,0.94111,4e-05,8.17472]
[1778770306532,40.61,80761.08,0.0,0.94127,4e-05,8.1577]
[1778770307540,40.61,80753.68,0.0,0.94095,4e-05,8.19132]
[1778770308549,40.61,80747.04,0.0,0.94067,4e-05,8.22165]
[1778770310566,40.62,80741.9,0.0,0.94044,4e-05,8.24618]
[1778770314593,40.62,80752.95,0.0,0.94087,4e-05,8.20059]
[1778770316608,40.63,80758.79,0.0,0.94109,4e-05,8.17669]
[1778770321643,40.64,80758.5,0.0,0.94104,4e-05,8.18281]
[1778770323658,40.64,80771.63,0.0,0.94156,4e-05,8.12694]
[1778770324684,40.64,80793.21,0.0,0.94244,4e-05,8.033]
[1778770327691,40.65,80780.88,0.0,0.94192,4e-05,8.08902]
[1778770330746,40.65,80775.18,0.0,0.94167,4e-05,8.11524]
[1778770334767,40.65,80780.83,0.0,0.94188,4e-05,8.09324]
[1778770339828,40.67,80775.27,0.0,0.9416,4e-05,8.12307]
[1778770340824,40.67,80762.95,0.0,0.94108,4e-05,8.17838]
[1778770341828,40.67,80743.68,0.0,0.94027,4e-05,8.26466]
[1778770342838,40.67,80738.05,0.0,0.94003,4e-05,8.29049]
[1778770343842,40.67,80728.92,0.0,0.93963,4e-05,8.33196]
[1778770344850,40.67,80728.38,0.0,0.9396,4e-05,8.33507]
[1778770347889,40.68,80734.97,0.0,0.93986,4e-05,8.30777]
[1778770349896,40.68,80742.61,0.0,0.94017,4e-05,8.2752]
[1778770350907,40.68,80746.4,0.0,0.94032,4e-05,8.25917]
[1778770352915,40.69,80752.81,0.0,0.9406,4e-05,8.22886]
[1778770356508,40.69,80765.62,0.0,0.9411,4e-05,8.1757]
[1778770357950,40.7,80765.56,0.0,0.94109,4e-05,8.17689]
[1778770358957,40.7,80759.54,0.0,0.94083,4e-05,8.2044]
[1778770359966,40.7,80755.89,0.0,0.94067,4e-05,8.22143]
[1778770362985,40.71,80755.99,0.0,0.94065,4e-05,8.22351]
[1778770366578,40.71,80727.25,0.0,0.93941,4e-05,8.3545]
[1778770368031,40.71,80724.69,0.0,0.9393,4e-05,8.36658]
[1778770369039,40.71,80738.01,0.0,0.93986,4e-05,8.30777]
[1778770370053,40.72,80736.47,0.0,0.93978,4e-05,8.31533]
[1778770375085,40.72,80741.85,0.0,0.93998,4e-05,8.29476]
[1778770376648,40.73,80749.53,0.0,0.94029,4e-05,8.2621]
[1778770380121,40.73,80755.06,0.0,0.9405,4e-05,8.23989]
[1778770382135,40.73,80749.43,0.0,0.94025,4e-05,8.26642]
[1778770385155,40.74,80739.02,0.0,0.93979,4e-05,8.3154]
[1778770386734,40.76,80743.01,0.0,0.93984,4e-05,8.30949]
[1778770388176,40.77,80749.0,0.0,0.94009,4e-05,8.28397]
[1778770389182,40.77,80753.8,0.0,0.94028,4e-05,8.2634]
[1778770390189,40.77,80759.12,0.0,0.9405,4e-05,8.24059]
[1778770395225,40.78,80757.47,0.0,0.94039,4e-05,8.25174]
[1778770397239,40.78,80775.66,0.0,0.94112,4e-05,8.17389]
[1778770398246,40.78,80783.59,0.0,0.94144,4e-05,8.13997]
[1778770403281,40.79,80785.76,0.0,0.94149,4e-05,8.13517]
[1778770405296,40.8,80794.3,0.0,0.94182,4e-05,8.09972]
[1778770407313,40.8,80802.05,0.0,0.94212,4e-05,8.06789]
[1778770408319,40.83,80808.65,0.0,0.94229,4e-05,8.04982]
[1778770412348,40.9,80802.03,0.0,0.94172,4e-05,8.11028]
[1778770413359,40.9,80787.04,0.0,0.9411,4e-05,8.17715]
[1778770415370,40.92,80799.64,0.0,0.94152,4e-05,8.13181]
[1778770420407,40.95,80802.11,0.0,0.9415,4e-05,8.13449]
[1778770423426,40.96,80784.61,0.0,0.94075,4e-05,8.21488]
[1778770424433,40.96,80779.25,0.0,0.94051,4e-05,8.23957]
[1778770427454,40.97,80764.34,0.0,0.93986,4e-05,8.30858]
[1778770432491,40.98,80771.76,0.0,0.94013,4e-05,8.28084]
[1778770435512,40.98,80766.56,0.0,0.93988,4e-05,8.30695]
[1778770440546,41.0,80770.04,0.0,0.93998,4e-05,8.2968]
[1778770442561,41.0,80777.93,0.0,0.94029,4e-05,8.26416]
[1778770443567,41.0,80790.57,0.0,0.9408,4e-05,8.20976]
[1778770445581,41.01,80794.82,0.0,0.94096,4e-05,8.19267]
[1778770450627,41.01,80796.87,0.0,0.94101,4e-05,8.18764]
[1778770451635,41.02,80803.13,0.0,0.94126,4e-05,8.16109]
[1778770453655,41.02,80811.71,0.0,0.94159,4e-05,8.12538]
[1778770454661,41.02,80826.42,0.0,0.94218,4e-05,8.06239]
[1778770455668,41.02,80834.25,0.0,0.94249,4e-05,8.0295]
[1778770459697,41.05,80810.62,0.0,0.9414,4e-05,8.14612]
[1778770460713,41.06,80804.96,0.0,0.94116,4e-05,8.17205]
[1778770463728,41.06,80796.52,0.0,0.94078,4e-05,8.21247]
[1778770465743,41.07,80802.45,0.0,0.941,4e-05,8.18887]
[1778770470778,41.08,80798.87,0.0,0.9408,4e-05,8.21033]
[1778770475821,41.09,80798.87,0.0,0.94077,4e-05,8.2125]
[1778770476821,41.09,80790.73,0.0,0.94043,4e-05,8.24928]
[1778770477827,41.1,80780.92,0.0,0.94001,4e-05,8.29342]
[1778770481855,41.1,80791.95,0.0,0.94043,4e-05,8.24902]
[1778770482862,41.11,80797.42,0.0,0.94065,4e-05,8.22573]
[1778770485884,41.11,80813.59,0.0,0.94129,4e-05,8.15728]
[1778770487458,41.11,80830.05,0.0,0.94195,4e-05,8.08745]
[1778770489913,41.15,80835.55,0.0,0.942,4e-05,8.08203]
[1778770494948,41.24,80831.48,0.0,0.94144,4e-05,8.14257]
[1778770497532,41.3,80820.91,0.0,0.94077,4e-05,8.21506]
[1778770503007,41.41,80831.0,0.0,0.9407,4e-05,8.22316]
[1778770504022,41.43,80844.96,0.0,0.94118,4e-05,8.17325]
[1778770505027,41.46,80848.84,0.0,0.94123,4e-05,8.16787]
[1778770509053,41.55,80854.28,0.0,0.94104,4e-05,8.18858]
[1778770511068,41.6,80858.62,0.0,0.94102,4e-05,8.19167]
[1778770516111,41.71,80858.62,0.0,0.94055,4e-05,8.24306]
[1778770521137,41.74,80860.82,0.0,0.94051,4e-05,8.24726]
[1778770523157,41.74,80869.45,0.0,0.94084,4e-05,8.21198]
[1778770524163,41.74,80880.37,0.0,0.94127,4e-05,8.16605]
[1778770525171,41.76,80882.18,0.0,0.94125,4e-05,8.1692]
[1778770527749,41.79,80891.93,0.0,0.94152,4e-05,8.14041]
[1778770529203,41.8,80893.9,0.0,0.94159,4e-05,8.13312]
[1778770530206,41.8,80900.41,0.0,0.94184,4e-05,8.10645]
[1778770531214,41.8,80904.56,0.0,0.94202,4e-05,8.0864]
[1778770533234,41.81,80917.09,0.0,0.94249,4e-05,8.03556]
[1778770534235,41.82,80916.31,0.0,0.94239,4e-05,8.04692]
[1778770537819,41.84,80904.13,0.0,0.94181,4e-05,8.10892]
[1778770540276,41.85,80899.31,0.0,0.9416,4e-05,8.13182]
[1778770542290,41.85,80907.79,0.0,0.94191,4e-05,8.09796]
[1778770544304,41.88,80898.65,0.0,0.94143,4e-05,8.15004]
[1778770545315,41.91,80894.41,0.0,0.94116,4e-05,8.17916]
[1778770546319,41.93,80900.73,0.0,0.94132,4e-05,8.16259]
[1778770547895,41.97,80901.52,0.0,0.94116,4e-05,8.17979]
[1778770549340,41.99,80892.85,0.0,0.94072,4e-05,8.22715]
[1778770550346,42.01,80882.63,0.0,0.94022,4e-05,8.28047]
[1778770551353,42.03,80882.38,0.0,0.94013,4e-05,8.29013]
[1778770553369,42.04,80894.02,0.0,0.94057,4e-05,8.24281]
[1778770555381,42.04,80900.84,0.0,0.94084,4e-05,8.21458]
[1778770560416,42.07,80901.43,0.0,0.94073,4e-05,8.22648]
[1778770565452,42.08,80899.84,0.0,0.94062,4e-05,8.23799]
[1778770570487,42.09,80901.97,0.0,0.94066,4e-05,8.23363]
[1778770573509,42.14,80891.39,0.0,0.94002,4e-05,8.30205]
[1778770575525,42.17,80884.4,0.0,0.93963,4e-05,8.3445]
[1778770576531,42.22,80872.62,0.0,0.93893,4e-05,8.4183]
[1778770581565,42.33,80868.1,0.0,0.93826,4e-05,8.4895]
[1778770584589,42.39,80874.81,0.0,0.93828,4e-05,8.48885]
[1778770588618,42.43,80862.39,0.0,0.93757,4e-05,8.5629]
[1778770589625,42.44,80851.83,0.0,0.93713,4e-05,8.60952]
[1778770591639,42.44,80836.93,0.0,0.93651,4e-05,8.67261]
[1778770595668,42.45,80858.35,0.0,0.93738,4e-05,8.58229]
[1778770596678,42.45,80868.88,0.0,0.93781,4e-05,8.53705]
[1778770597682,42.45,80874.99,0.0,0.93806,4e-05,8.51107]
[1778770598688,42.45,80880.44,0.0,0.93828,4e-05,8.48803]
[1778770602719,42.45,80889.93,0.0,0.93865,4e-05,8.44916]
[1778770607753,42.46,80890.47,0.0,0.93865,4e-05,8.44957]
[1778770609766,42.46,80884.25,0.0,0.93838,4e-05,8.47784]
[1778770611788,42.49,80876.04,0.0,0.93791,4e-05,8.52695]
[1778770612794,42.49,80855.55,0.0,0.93705,4e-05,8.61689]
[1778770616823,42.5,80863.14,0.0,0.93733,4e-05,8.58767]
[1778770618836,42.51,80871.54,0.0,0.93767,4e-05,8.55292]
[1778770622865,42.51,80885.43,0.0,0.93821,4e-05,8.49639]
[1778770625886,42.56,80896.3,0.0,0.93847,4e-05,8.46944]
[1778770630926,42.58,80899.2,0.0,0.93846,4e-05,8.47024]
[1778770631969,42.61,80905.26,0.0,0.93862,4e-05,8.45385]
[1778770632953,42.61,80924.92,0.0,0.93942,4e-05,8.36979]
[1778770633957,42.61,80951.86,0.0,0.94049,4e-05,8.25686]
[1778770634964,42.61,80961.38,0.0,0.94086,4e-05,8.21754]
[1778770638990,42.68,80955.2,0.0,0.94031,4e-05,8.27602]
[1778770639997,42.68,80941.85,0.0,0.93978,4e-05,8.33322]
[1778770641005,42.68,80947.8,0.0,0.94001,4e-05,8.30869]
[1778770642012,42.7,80962.64,0.0,0.94053,4e-05,8.25386]
[1778770643019,42.7,80957.32,0.0,0.94031,4e-05,8.27706]
[1778770645033,42.75,80949.58,0.0,0.93979,4e-05,8.33257]
[1778770647047,42.8,80936.38,0.0,0.93907,4e-05,8.40915]
[1778770650068,42.82,80929.81,0.0,0.9387,4e-05,8.44837]
[1778770655103,42.85,80935.71,0.0,0.93884,4e-05,8.43272]
[1778770656111,42.87,80940.57,0.0,0.93895,4e-05,8.4217]
[1778770660699,42.92,80931.61,0.0,0.93838,4e-05,8.48167]
[1778770662154,42.92,80923.34,0.0,0.93803,4e-05,8.51777]
[1778770667201,42.94,80923.78,0.0,0.93795,4e-05,8.52673]
[1778770669204,42.95,80916.25,0.0,0.93763,4e-05,8.56053]
[1778770670771,42.95,80918.67,0.0,0.93771,4e-05,8.55165]
[1778770673233,42.95,80921.07,0.0,0.9378,4e-05,8.54292]
[1778770675246,42.96,80932.32,0.0,0.93824,4e-05,8.49646]
[1778770676258,42.98,80932.07,0.0,0.93815,4e-05,8.50601]
[1778770677267,42.98,80938.32,0.0,0.9384,4e-05,8.48021]
[1778770678266,43.0,80945.71,0.0,0.93862,4e-05,8.45748]
[1778770679273,43.02,80943.27,0.0,0.93844,4e-05,8.47685]
[1778770680842,43.04,80930.88,0.0,0.93784,4e-05,8.53907]
[1778770685330,43.04,80929.36,0.0,0.93775,4e-05,8.54855]
[1778770686331,43.05,80910.4,0.0,0.93697,4e-05,8.63045]
[1778770687334,43.05,80898.54,0.0,0.93647,4e-05,8.68243]
[1778770688341,43.05,80901.04,0.0,0.93656,4e-05,8.67256]
[1778770693376,43.08,80906.1,0.0,0.93665,4e-05,8.66348]
[1778770695393,43.08,80911.9,0.0,0.93688,4e-05,8.64036]
[1778770698411,43.12,80915.81,0.0,0.93686,4e-05,8.64243]
[1778770703448,43.15,80915.19,0.0,0.93672,4e-05,8.65719]
[1778770708482,43.15,80911.7,0.0,0.93656,4e-05,8.67463]
[1778770709488,43.16,80906.17,0.0,0.93632,4e-05,8.69925]
[1778770711059,43.16,80897.02,0.0,0.93595,4e-05,8.73656]
[1778770715530,43.17,80896.6,0.0,0.9359,4e-05,8.74127]
[1778770718552,43.17,80889.95,0.0,0.9356,4e-05,8.77213]
[1778770719559,43.19,80888.01,0.0,0.93546,4e-05,8.7871]
[1778770721129,43.21,80879.67,0.0,0.93499,4e-05,8.83578]
[1778770722579,43.22,80881.52,0.0,0.93502,4e-05,8.83322]
[1778770723591,43.24,80886.71,0.0,0.93518,4e-05,8.8162]
[1778770725600,43.24,80900.5,0.0,0.93575,4e-05,8.75784]
[1778770726607,43.24,80904.54,0.0,0.93591,4e-05,8.74111]
[1778770729629,43.25,80917.3,0.0,0.93642,4e-05,8.68838]
[1778770730636,43.25,80917.38,0.0,0.93642,4e-05,8.68881]
[1778770733657,43.25,80922.27,0.0,0.93659,4e-05,8.67062]
[1778770738693,43.26,80923.06,0.0,0.93659,4e-05,8.67126]
[1778770742720,43.27,80927.75,0.0,0.93675,4e-05,8.65411]
[1778770743736,43.27,80936.68,0.0,0.93711,4e-05,8.61688]
[1778770747757,43.28,80926.86,0.0,0.93668,4e-05,8.66156]
[1778770749771,43.28,80920.12,0.0,0.93639,4e-05,8.69166]
[1778770754806,43.29,80917.45,0.0,0.93625,4e-05,8.70706]
[1778770759842,43.3,80911.91,0.0,0.93598,4e-05,8.7346]
[1778770764877,43.3,80908.9,0.0,0.93582,4e-05,8.75113]
[1778770766891,43.31,80899.83,0.0,0.93543,4e-05,8.7915]
[1778770767897,43.31,80906.25,0.0,0.93569,4e-05,8.76452]
[1778770772933,43.32,80909.77,0.0,0.93583,4e-05,8.74915]
[1778770773941,43.32,80925.76,0.0,0.93649,4e-05,8.68136]
[1778770774947,43.32,80930.9,0.0,0.93669,4e-05,8.6602]
[1778770779983,43.33,80939.09,0.0,0.93699,4e-05,8.62941]
[1778770785021,43.34,80933.28,0.0,0.93671,4e-05,8.65858]
[1778770786028,43.34,80942.23,0.0,0.93707,4e-05,8.62092]
[1778770789047,43.35,80933.81,0.0,0.9367,4e-05,8.65951]
[1778770790054,43.35,80924.46,0.0,0.93631,4e-05,8.70027]
[1778770795089,43.36,80920.35,0.0,0.9361,4e-05,8.72167]
[1778770797103,43.36,80933.68,0.0,0.93664,4e-05,8.66624]
[1778770802142,43.37,80940.09,0.0,0.93686,4e-05,8.64311]
[1778770803148,43.37,80954.16,0.0,0.93743,4e-05,8.58382]
[1778770805165,43.37,80977.39,0.0,0.93836,4e-05,8.48637]
[1778770806172,43.37,80989.88,0.0,0.93886,4e-05,8.43411]
[1778770808187,43.37,80995.69,0.0,0.93908,4e-05,8.41045]
[1778770809194,43.37,81003.97,0.0,0.93941,4e-05,8.3762]
[1778770812217,43.38,81012.85,0.0,0.93975,4e-05,8.3405]
[1778770814229,43.38,81021.23,0.0,0.94007,4e-05,8.30661]
[1778770816245,43.38,81027.22,0.0,0.94029,4e-05,8.28282]
[1778770817252,43.38,81033.16,0.0,0.94052,4e-05,8.25876]
[1778770819293,43.39,81052.57,0.0,0.94126,4e-05,8.17979]
[1778770820317,43.39,81067.27,0.0,0.94183,4e-05,8.11927]
[1778770821887,43.39,81107.67,0.0,0.94335,4e-05,7.95514]
[1778770823347,43.42,81110.12,0.0,0.94333,4e-05,7.95789]
[1778770828396,43.43,81110.64,0.0,0.9433,4e-05,7.96117]
[1778770829402,43.43,81101.43,0.0,0.94294,4e-05,7.99966]
[1778770830412,43.45,81101.43,0.0,0.94285,4e-05,8.00981]
[1778770831958,43.48,81095.71,0.0,0.94257,4e-05,8.03929]
[1778770833429,43.5,81089.79,0.0,0.94225,4e-05,8.07384]
[1778770835447,43.52,81067.98,0.0,0.94133,4e-05,8.17263]
[1778770836454,43.52,81058.84,0.0,0.94097,4e-05,8.21094]
[1778770839474,43.53,81053.84,0.0,0.94076,4e-05,8.23355]
[1778770840486,43.54,81041.98,0.0,0.94025,4e-05,8.28814]
[1778770843502,43.56,81053.85,0.0,0.94061,4e-05,8.25022]
[1778770848539,43.63,81053.37,0.0,0.94032,4e-05,8.28073]
[1778770850551,43.65,81045.47,0.0,0.93993,4e-05,8.32332]
[1778770852116,43.68,81036.86,0.0,0.93947,4e-05,8.37163]
[1778770853573,43.68,81026.96,0.0,0.93905,4e-05,8.41576]
[1778770854582,43.69,81020.3,0.0,0.93877,4e-05,8.44598]
[1778770857602,43.7,81026.21,0.0,0.93896,4e-05,8.42597]
[1778770858609,43.7,81034.8,0.0,0.93929,4e-05,8.39056]
[1778770859627,43.71,81047.42,0.0,0.93975,4e-05,8.3424]
[1778770860647,43.71,81072.02,0.0,0.94071,4e-05,8.24086]
[1778770862189,43.72,81088.41,0.0,0.94129,4e-05,8.17899]
[1778770862645,43.72,81088.41,0.0,0.94128,4e-05,8.1802]
[1778770863653,43.73,81105.06,0.0,0.94191,4e-05,8.113]
[1778770865668,43.73,81100.73,0.0,0.94173,4e-05,8.13219]
[1778770866685,43.73,81093.82,0.0,0.94146,4e-05,8.16109]
[1778770867687,43.73,81088.39,0.0,0.94125,4e-05,8.18396]
[1778770870706,43.74,81072.32,0.0,0.94061,4e-05,8.25176]
[1778770873744,43.75,81079.04,0.0,0.94081,4e-05,8.23072]
[1778770874735,43.75,81085.18,0.0,0.94104,4e-05,8.20615]
[1778770875740,43.75,81077.67,0.0,0.94074,4e-05,8.23762]
[1778770876749,43.75,81076.91,0.0,0.94071,4e-05,8.24135]
[1778770879769,43.76,81083.08,0.0,0.94093,4e-05,8.21782]
[1778770882331,43.76,81101.86,0.0,0.94164,4e-05,8.14259]
[1778770883801,43.76,81108.41,0.0,0.94188,4e-05,8.11625]
[1778770884809,43.76,81105.26,0.0,0.94176,4e-05,8.12946]
[1778770886820,43.77,81111.54,0.0,0.94199,4e-05,8.10464]
[1778770891875,43.78,81105.04,0.0,0.94169,4e-05,8.13604]
[1778770892863,43.79,81103.18,0.0,0.9416,4e-05,8.14511]
[1778770897898,43.8,81104.1,0.0,0.94161,4e-05,8.145]
[1778770902936,43.8,81103.29,0.0,0.94154,4e-05,8.15195]
[1778770907968,43.81,81095.91,0.0,0.94123,4e-05,8.18555]
[1778770909982,43.81,81094.98,0.0,0.94118,4e-05,8.19063]
[1778770915018,43.82,81092.54,0.0,0.94106,4e-05,8.20376]
[1778770917031,43.82,81085.21,0.0,0.94076,4e-05,8.23503]
[1778770918038,43.83,81079.48,0.0,0.94054,4e-05,8.25913]
[1778770919045,43.83,81077.31,0.0,0.94045,4e-05,8.26859]
[1778770920052,43.83,81082.95,0.0,0.94066,4e-05,8.24597]
[1778770921061,43.83,81087.87,0.0,0.94085,4e-05,8.22638]
[1778770923077,43.83,81082.12,0.0,0.94061,4e-05,8.25115]
[1778770928124,43.84,81082.94,0.0,0.94062,4e-05,8.25067]
[1778770933149,43.85,81085.78,0.0,0.9407,4e-05,8.24247]
[1778770937180,43.85,81093.28,0.0,0.94096,4e-05,8.21413]
[1778770938187,43.85,81099.17,0.0,0.94118,4e-05,8.19073]
[1778770943220,43.86,81098.06,0.0,0.94111,4e-05,8.19856]
[1778770946242,43.87,81089.64,0.0,0.94077,4e-05,8.23489]
[1778770947249,43.87,81082.69,0.0,0.9405,4e-05,8.26394]
[1778770950278,43.87,81077.38,0.0,0.94028,4e-05,8.28683]
[1778770951283,43.87,81070.82,0.0,0.94004,4e-05,8.31123]
[1778770956316,43.88,81071.55,0.0,0.94005,4e-05,8.31067]
[1778770958331,43.88,81054.6,0.0,0.93938,4e-05,8.38149]
[1778770959351,43.88,81044.71,0.0,0.93899,4e-05,8.42277]
[1778770960353,43.88,81033.19,0.0,0.93853,4e-05,8.47088]
[1778770961359,43.88,81028.31,0.0,0.93833,4e-05,8.4914]
[1778770965386,43.88,81025.74,0.0,0.93822,4e-05,8.50279]
[1778770966394,43.88,81012.0,0.0,0.93767,4e-05,8.56073]
[1778770967401,43.88,81004.44,0.0,0.93736,4e-05,8.59288]
[1778770970424,43.89,80991.64,0.0,0.93684,4e-05,8.6475]
[1778770975460,43.89,80989.97,0.0,0.93677,4e-05,8.65458]
[1778770976466,43.89,80998.09,0.0,0.9371,4e-05,8.62037]
[1778770979487,43.89,81002.69,0.0,0.93728,4e-05,8.60103]
[1778770980494,43.89,81011.6,0.0,0.93764,4e-05,8.56373]
[1778770983072,43.89,80997.76,0.0,0.93708,4e-05,8.62191]
[1778770983520,43.89,80997.76,0.0,0.93708,4e-05,8.6219]
[1778770984524,43.89,80989.02,0.0,0.93673,4e-05,8.65867]
[1778770985531,43.89,80989.02,0.0,0.93673,4e-05,8.65861]
[1778770990566,43.88,80989.02,0.0,0.93673,4e-05,8.65829]
[1778770993151,43.88,80982.85,0.0,0.93648,4e-05,8.68422]
[1778770994598,43.89,80978.97,0.0,0.93632,4e-05,8.70087]
[1778770995600,43.88,80972.43,0.0,0.93606,4e-05,8.72839]
[1778770996608,43.88,80993.7,0.0,0.93692,4e-05,8.63855]
[1778770997615,43.88,81013.28,0.0,0.93771,4e-05,8.55645]
[1778771003227,43.89,81018.27,0.0,0.93791,4e-05,8.53609]
[1778771003658,43.89,81018.27,0.0,0.93791,4e-05,8.53622]
[1778771004664,43.89,81010.79,0.0,0.93761,4e-05,8.5676]
[1778771006680,43.89,81003.25,0.0,0.9373,4e-05,8.59932]
[1778771007687,43.89,80987.46,0.0,0.93666,4e-05,8.66569]
[1778771008696,43.89,80969.02,0.0,0.93591,4e-05,8.74347]
[1778771009701,43.89,80958.84,0.0,0.93549,4e-05,8.78686]
[1778771011715,43.89,80946.47,0.0,0.935,4e-05,8.83613]
[1778771013300,43.89,80953.86,0.0,0.93531,4e-05,8.8049]
[1778771015742,43.89,80960.2,0.0,0.93557,4e-05,8.77782]
[1778771018765,43.89,80981.71,0.0,0.93646,4e-05,8.6861]
[1778771019777,43.89,80979.06,0.0,0.93635,4e-05,8.69724]
[1778771020782,43.89,80979.06,0.0,0.93635,4e-05,8.6971]
[1778771023384,43.88,80985.19,0.0,0.9366,4e-05,8.67083]
[1778771025813,43.88,80990.45,0.0,0.93682,4e-05,8.64855]
[1778771026822,43.88,80980.76,0.0,0.93642,4e-05,8.68933]
[1778771028836,43.88,80975.55,0.0,0.93621,4e-05,8.71107]
[1778771030848,43.88,80967.05,0.0,0.93587,4e-05,8.74715]
[1778771033462,43.88,80960.9,0.0,0.93561,4e-05,8.77338]
[1778771034876,43.88,80967.43,0.0,0.93588,4e-05,8.74546]
[1778771039917,43.88,80966.66,0.0,0.93586,4e-05,8.7477]
[1778771041929,43.88,80974.48,0.0,0.93618,4e-05,8.71418]
[1778771043532,43.88,80981.39,0.0,0.93647,4e-05,8.68471]
[1778771046962,43.88,80970.24,0.0,0.93602,4e-05,8.73154]
[1778771047971,43.88,80962.15,0.0,0.93569,4e-05,8.76569]
[1778771048977,43.88,80958.32,0.0,0.93553,4e-05,8.78218]
[1778771050993,43.88,80964.66,0.0,0.93578,4e-05,8.75564]
[1778771052008,43.88,80971.43,0.0,0.93606,4e-05,8.72672]
[1778771053012,43.88,80980.6,0.0,0.93644,4e-05,8.68775]
[1778771054018,43.88,80987.33,0.0,0.93671,4e-05,8.65923]
[1778771055024,43.88,80986.73,0.0,0.93669,4e-05,8.66169]
[1778771060058,43.88,80987.67,0.0,0.93673,4e-05,8.65739]
[1778771063079,43.88,80985.71,0.0,0.93665,4e-05,8.6654]
[1778771066102,43.88,80991.48,0.0,0.93689,4e-05,8.64081]
[1778771067107,43.88,80992.02,0.0,0.93691,4e-05,8.63848]
[1778771069124,43.88,80986.38,0.0,0.93669,4e-05,8.66211]
[1778771070130,43.88,80978.89,0.0,0.93638,4e-05,8.69364]
[1778771071136,43.88,80978.46,0.0,0.93639,4e-05,8.69166]
[1778771072143,43.88,80984.11,0.0,0.93662,4e-05,8.66765]
[1778771073149,43.88,80983.71,0.0,0.93661,4e-05,8.66924]
[1778771078185,43.87,80990.35,0.0,0.93688,4e-05,8.64071]
[1778771080199,43.87,80994.56,0.0,0.93705,4e-05,8.6229]
[1778771082213,43.87,80986.5,0.0,0.93673,4e-05,8.65678]
[1778771086241,43.87,80992.48,0.0,0.93697,4e-05,8.63131]
[1778771091283,43.87,80993.14,0.0,0.937,4e-05,8.62829]
[1778771097323,43.87,80993.46,0.0,0.93701,4e-05,8.6268]
[1778771102358,43.87,80991.06,0.0,0.93692,4e-05,8.63679]
[1778771104375,43.87,80997.11,0.0,0.93716,4e-05,8.61135]
[1778771106388,43.87,81005.06,0.0,0.93748,4e-05,8.57806]
[1778771107427,43.87,81016.88,0.0,0.93795,4e-05,8.52865]
[1778771108410,43.87,81016.88,0.0,0.93795,4e-05,8.5288]
[1778771109417,43.87,81028.06,0.0,0.9384,4e-05,8.48234]
[1778771112441,43.88,81039.73,0.0,0.93885,4e-05,8.43448]
[1778771113447,43.88,81039.73,0.0,0.93885,4e-05,8.43476]
[1778771114454,43.88,81048.53,0.0,0.93919,4e-05,8.39859]
[1778771116472,43.88,81032.65,0.0,0.93856,4e-05,8.46508]
[1778771119491,43.88,81024.97,0.0,0.93825,4e-05,8.49766]
[1778771122512,43.88,81016.21,0.0,0.9379,4e-05,8.53469]
[1778771126544,43.88,81009.2,0.0,0.93761,4e-05,8.56444]
[1778771131577,43.88,80995.75,0.0,0.93709,4e-05,8.61752]
[1778771135605,43.88,81000.95,0.0,0.9373,4e-05,8.59577]
[1778771140639,43.88,80996.3,0.0,0.93711,4e-05,8.61542]
[1778771143665,43.88,81013.08,0.0,0.93779,4e-05,8.54513]
[1778771145675,43.88,81007.46,0.0,0.93756,4e-05,8.56884]
[1778771149702,43.88,81001.52,0.0,0.93732,4e-05,8.59389]
[1778771154737,43.88,80998.01,0.0,0.93718,4e-05,8.60863]
[1778771158767,43.88,80990.78,0.0,0.93688,4e-05,8.63982]
[1778771159775,43.89,80983.51,0.0,0.93658,4e-05,8.6708]
[1778771161823,43.89,80991.83,0.0,0.93691,4e-05,8.63643]
[1778771166835,43.89,81000.39,0.0,0.93724,4e-05,8.60244]
[1778771171878,43.89,80996.82,0.0,0.9371,4e-05,8.61731]
[1778771174518,43.89,80991.59,0.0,0.93688,4e-05,8.63958]
[1778771175909,43.89,80985.76,0.0,0.93664,4e-05,8.66448]
[1778771176919,43.89,80972.3,0.0,0.93609,4e-05,8.7216]
[1778771177934,43.89,80963.34,0.0,0.93572,4e-05,8.75976]
[1778771178943,43.89,80956.11,0.0,0.93542,4e-05,8.79061]
[1778771184592,43.9,80954.83,0.0,0.93536,4e-05,8.79756]
[1778771188009,43.9,80945.35,0.0,0.93496,4e-05,8.8382]
[1778771190020,43.9,80929.99,0.0,0.93432,4e-05,8.90384]
[1778771191028,43.9,80920.26,0.0,0.93394,4e-05,8.94177]
[1778771193045,43.9,80910.94,0.0,0.93355,4e-05,8.98157]
[1778771194661,43.9,80893.84,0.0,0.93283,4e-05,9.05479]
[1778771196064,43.89,80909.99,0.0,0.93352,4e-05,8.98493]
[1778771198084,43.89,80903.7,0.0,0.93325,4e-05,9.01165]
[1778771200092,43.89,80912.64,0.0,0.93363,4e-05,8.97281]
[1778771205127,43.89,80915.52,0.0,0.93376,4e-05,8.95977]
[1778771210163,43.89,80910.94,0.0,0.93358,4e-05,8.97881]
[1778771215197,43.89,80916.34,0.0,0.93381,4e-05,8.95472]
[1778771216204,43.89,80923.41,0.0,0.93411,4e-05,8.92422]
[1778771217213,43.89,80928.81,0.0,0.93434,4e-05,8.90053]
[1778771219226,43.89,80935.29,0.0,0.93462,4e-05,8.87227]
[1778771222246,43.89,80930.21,0.0,0.9344,4e-05,8.89394]
[1778771224260,43.88,80939.89,0.0,0.93481,4e-05,8.85205]
[1778771225267,43.88,80932.32,0.0,0.9345,4e-05,8.88398]
[1778771226277,43.88,80935.81,0.0,0.93465,4e-05,8.86858]
[1778771228290,43.88,80941.83,0.0,0.9349,4e-05,8.84294]
[1778771231334,43.88,80934.96,0.0,0.93461,4e-05,8.8725]
[1778771233327,43.88,80918.67,0.0,0.93393,4e-05,8.94237]
[1778771234334,43.88,80916.37,0.0,0.93384,4e-05,8.95218]
[1778771236349,43.88,80906.05,0.0,0.9334,4e-05,8.99645]
[1778771237354,43.88,80903.94,0.0,0.93331,4e-05,9.00538]
[1778771238374,43.88,80884.46,0.0,0.93249,4e-05,9.08942]
[1778771239377,43.88,80884.46,0.0,0.93249,4e-05,9.08916]
[1778771240383,43.88,80884.28,0.0,0.93249,4e-05,9.08962]
[1778771241391,43.88,80875.08,0.0,0.93209,4e-05,9.12923]
[1778771242401,43.88,80864.66,0.0,0.93165,4e-05,9.17419]
[1778771243404,43.88,80846.92,0.0,0.93088,4e-05,9.25175]
[1778771244414,43.88,80849.08,0.0,0.93097,4e-05,9.24226]
[1778771245421,43.88,80855.74,0.0,0.93126,4e-05,9.21311]
[1778771246425,43.88,80859.57,0.0,0.93143,4e-05,9.1964]
[1778771250459,43.88,80850.2,0.0,0.93103,4e-05,9.23701]
[1778771251463,43.88,80847.81,0.0,0.93095,4e-05,9.24355]
[1778771253477,43.88,80840.53,0.0,0.93064,4e-05,9.27477]
[1778771257505,43.87,80822.46,0.0,0.92985,4e-05,9.35341]
[1778771258511,43.87,80819.83,0.0,0.92974,4e-05,9.36461]
[1778771260525,43.87,80828.42,0.0,0.93013,4e-05,9.32603]
[1778771265566,43.87,80823.97,0.0,0.92994,4e-05,9.34414]
[1778771266572,43.87,80812.78,0.0,0.92946,4e-05,9.39225]
[1778771267580,43.87,80806.71,0.0,0.92919,4e-05,9.41907]
[1778771269593,43.86,80802.97,0.0,0.92904,4e-05,9.43458]
[1778771274629,43.86,80801.88,0.0,0.92901,4e-05,9.4367]
[1778771275636,43.86,80809.54,0.0,0.92936,4e-05,9.40228]
[1778771276644,43.86,80814.13,0.0,0.92957,4e-05,9.38152]
[1778771280672,43.85,80817.58,0.0,0.92974,4e-05,9.36412]
[1778771281681,43.85,80828.38,0.0,0.93022,4e-05,9.31656]
[1778771282686,43.85,80843.84,0.0,0.9309,4e-05,9.24837]
[1778771283695,43.85,80850.07,0.0,0.93117,4e-05,9.22087]
[1778771284701,43.85,80851.35,0.0,0.93123,4e-05,9.21508]
[1778771286732,43.85,80867.37,0.0,0.93192,4e-05,9.14502]
[1778771287723,43.85,80848.9,0.0,0.93113,4e-05,9.22535]
[1778771291755,43.85,80841.41,0.0,0.9308,4e-05,9.25786]
[1778771294782,43.85,80833.45,0.0,0.93046,4e-05,9.29225]
[1778771299814,43.84,80843.11,0.0,0.9309,4e-05,9.24848]
[1778771300817,43.84,80855.32,0.0,0.93143,4e-05,9.19487]
[1778771301822,43.84,80855.32,0.0,0.93143,4e-05,9.19472]
[1778771306858,43.84,80855.68,0.0,0.93145,4e-05,9.1925]
[1778771307866,43.84,80861.28,0.0,0.93169,4e-05,9.16797]
[1778771308873,43.84,80867.26,0.0,0.93195,4e-05,9.14186]
[1778771309881,43.84,80879.15,0.0,0.93246,4e-05,9.09021]
[1778771310887,43.84,80885.23,0.0,0.93272,4e-05,9.06391]
[1778771315922,43.84,80890.43,0.0,0.93296,4e-05,9.03819]
[1778771316928,43.84,80901.17,0.0,0.93342,4e-05,8.99198]
[1778771320958,43.84,80906.22,0.0,0.93362,4e-05,8.97103]
[1778771325624,43.85,80894.8,0.0,0.93313,4e-05,9.02123]
[1778771328007,43.85,80888.55,0.0,0.93286,4e-05,9.04845]
[1778771332035,43.85,80883.15,0.0,0.93263,4e-05,9.07203]
[1778771338077,43.85,80882.82,0.0,0.93261,4e-05,9.07381]
[1778771343112,43.85,80886.52,0.0,0.93277,4e-05,9.05818]
[1778771345764,43.85,80892.16,0.0,0.933,4e-05,9.03415]
[1778771351169,43.85,80896.31,0.0,0.93317,4e-05,9.01698]
[1778771354191,43.85,80905.13,0.0,0.93354,4e-05,8.97943]
[1778771355834,43.85,80899.76,0.0,0.93331,4e-05,9.00291]
[1778771361240,43.85,80867.56,0.0,0.93193,4e-05,9.14291]
[1778771362269,43.85,80858.74,0.0,0.93155,4e-05,9.18119]
[1778771363268,43.85,80863.76,0.0,0.93177,4e-05,9.15918]
[1778771368303,43.85,80863.64,0.0,0.93177,4e-05,9.15913]
[1778771373338,43.85,80861.55,0.0,0.93171,4e-05,9.16387]
[1778771375995,43.85,80844.73,0.0,0.93099,4e-05,9.23677]
[1778771381395,43.85,80842.69,0.0,0.93091,4e-05,9.24442]
[1778771384415,43.85,80835.46,0.0,0.9306,4e-05,9.2753]
[1778771385422,43.84,80836.22,0.0,0.93064,4e-05,9.27165]
[1778771387437,43.84,80829.86,0.0,0.93037,4e-05,9.29894]
[1778771390459,43.84,80834.91,0.0,0.9306,4e-05,9.27573]
[1778771392472,43.84,80844.12,0.0,0.93101,4e-05,9.23474]
[1778771393480,43.84,80850.93,0.0,0.9313,4e-05,9.20469]
[1778771394486,43.84,80857.31,0.0,0.93158,4e-05,9.17663]
[1778771395493,43.84,80858.28,0.0,0.93163,4e-05,9.17224]
[1778771400529,43.84,80865.03,0.0,0.93192,4e-05,9.14217]
[1778771401536,43.84,80873.41,0.0,0.93229,4e-05,9.10561]
[1778771402560,43.84,80874.05,0.0,0.93231,4e-05,9.10278]
[1778771406582,43.84,80882.49,0.0,0.93268,4e-05,9.066]
[1778771407589,43.84,80894.17,0.0,0.93317,4e-05,9.01547]
[1778771408600,43.84,80898.85,0.0,0.93337,4e-05,8.99536]
[1778771410611,43.84,80900.45,0.0,0.93344,4e-05,8.98873]
[1778771413631,43.84,80906.11,0.0,0.93367,4e-05,8.96476]
[1778771416652,43.84,80910.86,0.0,0.93387,4e-05,8.94485]
[1778771421692,43.84,80913.93,0.0,0.93399,4e-05,8.93265]
[1778771426732,43.84,80929.45,0.0,0.93463,4e-05,8.86716]
[1778771428745,43.84,80936.09,0.0,0.9349,4e-05,8.83927]
[1778771429750,43.85,80937.39,0.0,0.93495,4e-05,8.83407]
[1778771434786,43.85,80933.59,0.0,0.9348,4e-05,8.84773]
[1778771439820,43.85,80932.03,0.0,0.93474,4e-05,8.85436]
[1778771441834,43.85,80920.36,0.0,0.93425,4e-05,8.90435]
[1778771442847,43.85,80913.92,0.0,0.93398,4e-05,8.93259]
[1778771445863,43.85,80923.53,0.0,0.93437,4e-05,8.89193]
[1778771446870,43.85,80924.01,0.0,0.93439,4e-05,8.89021]
[1778771448883,43.85,80929.17,0.0,0.9346,4e-05,8.86843]
[1778771452911,43.85,80932.52,0.0,0.93473,4e-05,8.85527]
[1778771455934,43.86,80924.2,0.0,0.93438,4e-05,8.89175]
[1778771456939,43.86,80917.25,0.0,0.93408,4e-05,8.92192]
[1778771457946,43.86,80911.51,0.0,0.93383,4e-05,8.94716]
[1778771462982,43.86,80912.2,0.0,0.93385,4e-05,8.94554]
[1778771468019,43.86,80897.2,0.0,0.9332,4e-05,9.01141]
[1778771471045,43.87,80888.1,0.0,0.93281,4e-05,9.05117]
[1778771472052,43.87,80881.36,0.0,0.93253,4e-05,9.08042]
[1778771477086,43.87,80880.96,0.0,0.93251,4e-05,9.08244]
[1778771481116,43.87,80875.45,0.0,0.93227,4e-05,9.10657]
[1778771484157,43.87,80870.32,0.0,0.93205,4e-05,9.12895]
[1778771489174,43.87,80869.73,0.0,0.93202,4e-05,9.13167]
[1778771491810,43.87,80864.15,0.0,0.9318,4e-05,9.15229]
[1778771494210,43.87,80858.98,0.0,0.93158,4e-05,9.17481]
[1778771496223,43.87,80871.84,0.0,0.93213,4e-05,9.11889]
[1778771497229,43.87,80883.08,0.0,0.93261,4e-05,9.07027]
[1778771498236,43.87,80888.32,0.0,0.93284,4e-05,9.04776]
[1778771500250,43.87,80896.52,0.0,0.93318,4e-05,9.01274]
[1778771501256,43.87,80908.94,0.0,0.9337,4e-05,8.95952]
[1778771504278,43.88,80902.67,0.0,0.9334,4e-05,8.99099]
[1778771506292,43.88,80897.16,0.0,0.93316,4e-05,9.0152]
[1778771509316,43.88,80902.94,0.0,0.9334,4e-05,8.99084]
[1778771511961,43.88,80895.13,0.0,0.93306,4e-05,9.02495]
[1778771512337,43.88,80895.13,0.0,0.93306,4e-05,9.02511]
[1778771515372,43.88,80900.61,0.0,0.93329,4e-05,9.00192]
[1778771516368,43.88,80910.59,0.0,0.93371,4e-05,8.95917]
[1778771517376,43.88,80902.41,0.0,0.93336,4e-05,8.99457]
[1778771520396,43.89,80907.5,0.0,0.93357,4e-05,8.97321]
[1778771525432,43.89,80914.15,0.0,0.93384,4e-05,8.94564]
[1778771530469,43.89,80911.93,0.0,0.93374,4e-05,8.95638]
[1778771535503,43.89,80913.48,0.0,0.93379,4e-05,8.951]
[1778771539531,43.9,80921.74,0.0,0.93413,4e-05,8.9166]
[1778771544566,43.9,80922.82,0.0,0.93416,4e-05,8.9135]
[1778771548594,43.9,80915.89,0.0,0.93385,4e-05,8.94437]
[1778771553629,43.9,80922.14,0.0,0.93413,4e-05,8.91503]
[1778771556652,43.91,80928.23,0.0,0.93438,4e-05,8.88983]
[1778771558666,43.91,80935.15,0.0,0.93466,4e-05,8.86091]
[1778771562695,43.91,80925.6,0.0,0.93425,4e-05,8.90317]
[1778771563705,43.91,80923.57,0.0,0.93416,4e-05,8.91216]
[1778771568736,43.91,80923.07,0.0,0.93413,4e-05,8.91562]
[1778771573773,43.92,80921.93,0.0,0.93407,4e-05,8.92178]
[1778771576793,43.92,80914.91,0.0,0.93376,4e-05,8.95262]
[1778771581828,43.92,80914.5,0.0,0.93374,4e-05,8.95464]
[1778771586864,43.92,80911.38,0.0,0.93362,4e-05,8.96717]
[1778771587871,43.92,80903.72,0.0,0.9333,4e-05,8.99996]
[1778771589889,43.92,80901.55,0.0,0.93321,4e-05,9.00888]
[1778771592906,43.91,80885.7,0.0,0.93254,4e-05,9.07663]
[1778771593913,43.92,80883.77,0.0,0.93246,4e-05,9.08503]
[1778771597940,43.92,80879.15,0.0,0.93226,4e-05,9.10514]
[1778771602980,43.91,80878.42,0.0,0.93224,4e-05,9.1072]
[1778771603986,43.91,80895.16,0.0,0.93296,4e-05,9.03439]
[1778771604995,43.91,80905.9,0.0,0.93342,4e-05,8.98784]
[1778771606001,43.91,80911.06,0.0,0.93364,4e-05,8.96546]
[1778771608023,43.91,80908.39,0.0,0.93353,4e-05,8.97669]
[1778771609027,43.91,80902.45,0.0,0.93328,4e-05,9.00212]
[1778771610034,43.91,80892.44,0.0,0.93285,4e-05,9.04513]
[1778771611042,43.91,80893.65,0.0,0.93293,4e-05,9.03593]
[1778771616080,43.91,80898.65,0.0,0.93316,4e-05,9.01282]
[1778771618090,43.9,80893.41,0.0,0.93294,4e-05,9.03495]
[1778771623126,43.9,80896.3,0.0,0.93308,4e-05,9.02126]
[1778771628162,43.9,80899.85,0.0,0.93324,4e-05,9.00478]
[1778771633196,43.9,80901.72,0.0,0.93333,4e-05,8.99553]
[1778771638233,43.89,80903.93,0.0,0.93343,4e-05,8.98482]
[1778771640247,43.89,80911.53,0.0,0.93376,4e-05,8.95168]
[1778771643277,43.89,80927.56,0.0,0.93444,4e-05,8.88247]
[1778771648312,43.89,80926.72,0.0,0.9344,4e-05,8.88565]
[1778771652953,43.89,80934.97,0.0,0.93475,4e-05,8.8501]
[1778771658382,43.89,80937.86,0.0,0.93487,4e-05,8.8376]
[1778771663420,43.89,80940.26,0.0,0.93497,4e-05,8.82735]
[1778771668452,43.89,80943.62,0.0,0.93511,4e-05,8.81301]
[1778771673095,43.89,80955.23,0.0,0.93561,4e-05,8.76013]
[1778771673487,43.89,80955.23,0.0,0.93561,4e-05,8.76024]
[1778771678522,43.89,80955.64,0.0,0.93562,4e-05,8.7591]
[1778771680536,43.89,80959.79,0.0,0.93579,4e-05,8.74179]
[1778771685571,43.89,80959.03,0.0,0.93575,4e-05,8.74588]
[1778771687589,43.9,80953.09,0.0,0.93551,4e-05,8.77137]
[1778771688596,43.9,80947.52,0.0,0.93527,4e-05,8.79514]
[1778771692229,43.9,80957.24,0.0,0.93567,4e-05,8.75428]
[1778771697659,43.9,80960.05,0.0,0.93578,4e-05,8.74314]
[1778771703306,43.9,80965.36,0.0,0.93599,4e-05,8.72166]
[1778771708744,43.9,80963.18,0.0,0.93589,4e-05,8.7317]
[1778771713779,43.9,80962.06,0.0,0.93584,4e-05,8.73721]
[1778771718814,43.91,80957.94,0.0,0.93566,4e-05,8.75548]
[1778771723850,43.91,80960.93,0.0,0.93578,4e-05,8.74348]
[1778771726870,43.91,80954.43,0.0,0.93551,4e-05,8.77145]
[1778771728884,43.91,80952.6,0.0,0.93543,4e-05,8.77937]
[1778771732912,43.91,80946.96,0.0,0.93522,4e-05,8.80002]
[1778771737946,43.91,80941.78,0.0,0.935,4e-05,8.82235]
[1778771742983,43.91,80939.62,0.0,0.93491,4e-05,8.83174]
[1778771748028,43.91,80943.29,0.0,0.93506,4e-05,8.8164]
[1778771750038,43.91,80929.67,0.0,0.93449,4e-05,8.87469]
[1778771751045,43.91,80916.28,0.0,0.93393,4e-05,8.93204]
[1778771752052,43.91,80920.79,0.0,0.93412,4e-05,8.91258]
[1778771753059,43.91,80927.58,0.0,0.9344,4e-05,8.88342]
[1778771754067,43.91,80928.41,0.0,0.93444,4e-05,8.87984]
[1778771755073,43.91,80933.72,0.0,0.93466,4e-05,8.85712]
[1778771757087,43.91,80938.2,0.0,0.93485,4e-05,8.83805]
[1778771760112,43.91,80933.04,0.0,0.93463,4e-05,8.86025]
[1778771761116,43.91,80932.35,0.0,0.9346,4e-05,8.86322]
[1778771762122,43.91,80922.33,0.0,0.93418,4e-05,8.90612]
[1778771763129,43.91,80923.27,0.0,0.93422,4e-05,8.90204]
[1778771767159,43.91,80928.66,0.0,0.93445,4e-05,8.87876]
[1778771770179,43.91,80932.02,0.0,0.93459,4e-05,8.86434]
[1778771775213,43.91,80929.71,0.0,0.93449,4e-05,8.87415]
[1778771780248,43.91,80930.92,0.0,0.93455,4e-05,8.86894]
[1778771783275,43.91,80925.15,0.0,0.93431,4e-05,8.8935]
[1778771788306,43.91,80919.09,0.0,0.93406,4e-05,8.91906]
[1778771793341,43.91,80920.15,0.0,0.93413,4e-05,8.91034]
[1778771796361,43.91,80926.97,0.0,0.93442,4e-05,8.88095]
[1778771801396,43.91,80918.1,0.0,0.93405,4e-05,8.91862]
[1778771806433,43.91,80921.9,0.0,0.93421,4e-05,8.90183]
[1778771810461,43.91,80912.54,0.0,0.93382,4e-05,8.94159]
[1778771815498,43.9,80913.91,0.0,0.93389,4e-05,8.9351]
[1778771817509,43.9,80907.83,0.0,0.93363,4e-05,8.96091]
[1778771821537,43.9,80902.59,0.0,0.93342,4e-05,8.98269]
[1778771826574,43.9,80902.06,0.0,0.93341,4e-05,8.98389]
[1778771828586,43.9,80907.26,0.0,0.93363,4e-05,8.9611]
[1778771834222,43.9,80915.14,0.0,0.93397,4e-05,8.92626]
[1778771836642,43.89,80909.86,0.0,0.93375,4e-05,8.94845]
[1778771841680,43.89,80910.24,0.0,0.93378,4e-05,8.94591]
[1778771846712,43.89,80902.08,0.0,0.93344,4e-05,8.98005]
[1778771850740,43.89,80895.3,0.0,0.93317,4e-05,9.00821]
[1778771855776,43.89,80892.61,0.0,0.93309,4e-05,9.01476]
[1778771858796,43.88,80887.04,0.0,0.93286,4e-05,9.03798]
[1778771864436,43.88,80883.27,0.0,0.93272,4e-05,9.05256]
[1778771869873,43.88,80882.86,0.0,0.93271,4e-05,9.05289]
[1778771874909,43.87,80878.67,0.0,0.93255,4e-05,9.06958]
[1778771877930,43.87,80883.72,0.0,0.93277,4e-05,9.04691]
[1778771878936,43.87,80894.5,0.0,0.93323,4e-05,9.00015]
[1778771883971,43.87,80893.21,0.0,0.93319,4e-05,9.00479]
[1778771889007,43.87,80907.83,0.0,0.93382,4e-05,8.9404]
[1778771890014,43.86,80910.91,0.0,0.93395,4e-05,8.92662]
[1778771895048,43.86,80915.85,0.0,0.93418,4e-05,8.90287]
[1778771898073,43.86,80927.3,0.0,0.93468,4e-05,8.85241]
[1778771899079,43.85,80929.55,0.0,0.93478,4e-05,8.8424]
[1778771905122,43.85,80930.78,0.0,0.93485,4e-05,8.83501]
[1778771910154,43.85,80923.12,0.0,0.93453,4e-05,8.86694]
[1778771915190,43.85,80918.3,0.0,0.93435,4e-05,8.88426]
[1778771919217,43.85,80906.5,0.0,0.93386,4e-05,8.9352]
[1778771920225,43.85,80905.61,0.0,0.93382,4e-05,8.93902]
[1778771922240,43.85,80914.49,0.0,0.93419,4e-05,8.90082]
[1778771923246,43.85,80917.32,0.0,0.93431,4e-05,8.88871]
[1778771928280,43.85,80915.69,0.0,0.93424,4e-05,8.89592]
[1778771933316,43.85,80905.19,0.0,0.9338,4e-05,8.94118]
[1778771934322,43.85,80904.21,0.0,0.93376,4e-05,8.94536]
[1778771938351,43.85,80899.17,0.0,0.93355,4e-05,8.96683]
[1778771940364,43.85,80899.52,0.0,0.93356,4e-05,8.9651]
[1778771945400,43.85,80901.23,0.0,0.93364,4e-05,8.95714]
[1778771947420,43.85,80910.04,0.0,0.93401,4e-05,8.9189]
[1778771949428,43.85,80920.61,0.0,0.93446,4e-05,8.87305]
[1778771950437,43.85,80925.74,0.0,0.93468,4e-05,8.85064]
[1778771951447,43.84,80927.4,0.0,0.93476,4e-05,8.84272]
[1778771952449,43.84,80934.72,0.0,0.93506,4e-05,8.81144]
[1778771953456,43.84,80927.52,0.0,0.93477,4e-05,8.84146]
[1778771956477,43.84,80919.7,0.0,0.93445,4e-05,8.87412]
[1778771957483,43.84,80925.63,0.0,0.93471,4e-05,8.84787]
[1778771962519,43.83,80928.57,0.0,0.93485,4e-05,8.8333]
[1778771964534,43.83,80934.57,0.0,0.93511,4e-05,8.80696]
[1778771969570,43.83,80935.74,0.0,0.93517,4e-05,8.80026]
[1778771972591,43.83,80940.39,0.0,0.9354,4e-05,8.77586]
[1778771975611,43.82,80946.82,0.0,0.93567,4e-05,8.74772]
[1778771977626,43.82,80952.4,0.0,0.9359,4e-05,8.72359]
[1778771978633,43.82,80958.19,0.0,0.93614,4e-05,8.69886]
[1778771982661,43.82,80967.94,0.0,0.93655,4e-05,8.65712]
[1778771983668,43.82,80981.65,0.0,0.9371,4e-05,8.59917]
[1778771986690,43.82,80974.93,0.0,0.93683,4e-05,8.62745]
[1778771987697,43.82,80969.9,0.0,0.93663,4e-05,8.64859]
[1778771990718,43.82,80976.21,0.0,0.93689,4e-05,8.62171]
[1778771995379,43.82,80983.29,0.0,0.93718,4e-05,8.59166]
[1778771997767,43.82,80986.38,0.0,0.9373,4e-05,8.57865]
[1778772000787,43.82,80990.32,0.0,0.93746,4e-05,8.5618]
[1778772004819,43.82,81005.7,0.0,0.93809,4e-05,8.49678]
[1778772005824,43.82,81005.7,0.0,0.93809,4e-05,8.49696]
[1778772010899,43.82,81015.72,0.0,0.93849,4e-05,8.45487]
[1778772011900,43.82,81021.18,0.0,0.9387,4e-05,8.4323]
[1778772012898,43.82,81021.18,0.0,0.93871,4e-05,8.43196]
[1778772015559,43.82,81031.68,0.0,0.93913,4e-05,8.38794]
[1778772017923,43.82,81036.8,0.0,0.93933,4e-05,8.36647]
[1778772022958,43.82,81040.15,0.0,0.93946,4e-05,8.35232]
[1778772027995,43.82,81042.7,0.0,0.93957,4e-05,8.34165]
[1778772029000,43.82,81062.14,0.0,0.94033,4e-05,8.2614]
[1778772030013,43.82,81066.69,0.0,0.9405,4e-05,8.24279]
[1778772034043,43.82,81072.64,0.0,0.94075,4e-05,8.21529]
[1778772038071,43.82,81076.54,0.0,0.94089,4e-05,8.20001]
[1778772041091,43.82,81081.08,0.0,0.94106,4e-05,8.18208]
[1778772044119,43.82,81097.84,0.0,0.9417,4e-05,8.1144]
[1778772045131,43.82,81101.04,0.0,0.94182,4e-05,8.10172]
[1778772047140,43.82,81108.11,0.0,0.94208,4e-05,8.07376]
[1778772052175,43.83,81102.67,0.0,0.94185,4e-05,8.09818]
[1778772056207,43.83,81088.29,0.0,0.94129,4e-05,8.15806]
[1778772057216,43.83,81075.08,0.0,0.94078,4e-05,8.2121]
[1778772058225,43.83,81072.49,0.0,0.94068,4e-05,8.2229]
[1778772059228,43.83,81080.01,0.0,0.94097,4e-05,8.19246]
[1778772061264,43.83,81088.35,0.0,0.94128,4e-05,8.15862]
[1778772062252,43.83,81094.22,0.0,0.94151,4e-05,8.13495]
[1778772063258,43.84,81100.4,0.0,0.94174,4e-05,8.1101]
[1778772064262,43.84,81100.4,0.0,0.94173,4e-05,8.11083]
[1778772066278,43.84,81093.4,0.0,0.94146,4e-05,8.13999]
[1778772070306,43.84,81086.3,0.0,0.94118,4e-05,8.17016]
[1778772073340,43.84,81072.2,0.0,0.94063,4e-05,8.2284]
[1778772074336,43.84,81063.72,0.0,0.9403,4e-05,8.26354]
[1778772075347,43.84,81050.84,0.0,0.93979,4e-05,8.31665]
[1778772076349,43.84,81043.53,0.0,0.93951,4e-05,8.34685]
[1778772079372,43.84,81037.66,0.0,0.93928,4e-05,8.37104]
[1778772080379,43.84,81028.5,0.0,0.93892,4e-05,8.40893]
[1778772082394,43.84,81021.64,0.0,0.93865,4e-05,8.43715]
[1778772083402,43.84,81030.22,0.0,0.93899,4e-05,8.40135]
[1778772088442,43.84,81030.28,0.0,0.939,4e-05,8.40048]
[1778772093474,43.84,81029.64,0.0,0.939,4e-05,8.39883]
[1778772095488,43.84,81040.87,0.0,0.93945,4e-05,8.35205]
[1778772100531,43.84,81041.19,0.0,0.93946,4e-05,8.35037]
[1778772105566,43.84,81044.95,0.0,0.93961,4e-05,8.33447]
[1778772106574,43.84,81050.42,0.0,0.93983,4e-05,8.31181]
[1778772108588,43.84,81048.22,0.0,0.93974,4e-05,8.32083]
[1778772110601,43.84,81053.88,0.0,0.93997,4e-05,8.29739]
[1778772112615,43.84,81042.45,0.0,0.93952,4e-05,8.34457]
[1778772113623,43.84,81041.99,0.0,0.9395,4e-05,8.34638]
[1778772118657,43.83,81041.73,0.0,0.93949,4e-05,8.34702]
[1778772123693,43.83,81046.3,0.0,0.93968,4e-05,8.32768]
[1778772124699,43.83,81049.52,0.0,0.9398,4e-05,8.31433]
[1778772129743,43.83,81037.23,0.0,0.93932,4e-05,8.36507]
[1778772130757,43.83,81032.74,0.0,0.93915,4e-05,8.38359]
[1778772131758,43.83,81021.84,0.0,0.93872,4e-05,8.42877]
[1778772132764,43.83,81020.97,0.0,0.93868,4e-05,8.4322]
[1778772137798,43.83,81017.51,0.0,0.93855,4e-05,8.44596]
[1778772141828,43.83,81023.66,0.0,0.93881,4e-05,8.41944]
[1778772144854,43.83,81017.32,0.0,0.93856,4e-05,8.44519]
[1778772146863,43.83,81022.98,0.0,0.93879,4e-05,8.42117]
[1778772151897,43.82,81020.2,0.0,0.93871,4e-05,8.42815]
[1778772156564,43.82,81012.38,0.0,0.93841,4e-05,8.45965]
[1778772158951,43.82,81007.24,0.0,0.93821,4e-05,8.48063]
[1778772159958,43.82,80988.81,0.0,0.93747,4e-05,8.55758]
[1778772160964,43.82,80987.76,0.0,0.93743,4e-05,8.56162]
[1778772161972,43.82,80993.81,0.0,0.93768,4e-05,8.53623]
[1778772162978,43.82,80993.96,0.0,0.93768,4e-05,8.53566]
[1778772166634,43.82,80986.72,0.0,0.9374,4e-05,8.56462]
[1778772169022,43.82,80981.52,0.0,0.9372,4e-05,8.58614]
[1778772173053,43.82,80975.52,0.0,0.93695,4e-05,8.61138]
[1778772175069,43.82,80967.28,0.0,0.93662,4e-05,8.64609]
[1778772176708,43.82,80965.74,0.0,0.93656,4e-05,8.65236]
[1778772179096,43.81,80958.23,0.0,0.93625,4e-05,8.6839]
[1778772180106,43.81,80954.03,0.0,0.93608,4e-05,8.70153]
[1778772183122,43.81,80951.63,0.0,0.93599,4e-05,8.71109]
[1778772184130,43.81,80960.3,0.0,0.93635,4e-05,8.67414]
[1778772185136,43.81,80956.29,0.0,0.93618,4e-05,8.69099]
[1778772186788,43.81,80943.18,0.0,0.93565,4e-05,8.74631]
[1778772188157,43.81,80941.62,0.0,0.93558,4e-05,8.7527]
[1778772190178,43.81,80935.33,0.0,0.93533,4e-05,8.77899]
[1778772192192,43.81,80920.2,0.0,0.93471,4e-05,8.84304]
[1778772193198,43.81,80914.26,0.0,0.93446,4e-05,8.8681]
[1778772198233,43.8,80913.6,0.0,0.93445,4e-05,8.86886]
[1778772203268,43.8,80923.07,0.0,0.93487,4e-05,8.82619]
[1778772204275,43.8,80928.88,0.0,0.93512,4e-05,8.80067]
[1778772206932,43.8,80934.34,0.0,0.93535,4e-05,8.77672]
[1778772208304,43.79,80943.47,0.0,0.93573,4e-05,8.73755]
[1778772209311,43.79,80947.66,0.0,0.93591,4e-05,8.71933]
[1778772211325,43.79,80952.81,0.0,0.93615,4e-05,8.6927]
[1778772213338,43.79,80959.03,0.0,0.93642,4e-05,8.6653]
[1778772218373,43.78,80963.99,0.0,0.93664,4e-05,8.64183]
[1778772223408,43.78,80969.28,0.0,0.93688,4e-05,8.61703]
[1778772225423,43.78,80995.15,0.0,0.93793,4e-05,8.50812]
[1778772226430,43.78,80998.9,0.0,0.93809,4e-05,8.49182]
[1778772228445,43.77,80993.69,0.0,0.93788,4e-05,8.51304]
[1778772233490,43.77,80995.84,0.0,0.93798,4e-05,8.50256]
[1778772237518,43.77,80990.67,0.0,0.93779,4e-05,8.52313]
[1778772241545,43.77,80994.68,0.0,0.93796,4e-05,8.50523]
[1778772246584,43.76,80998.57,0.0,0.93812,4e-05,8.48777]
[1778772247592,43.76,81009.78,0.0,0.93857,4e-05,8.44079]
[1778772248597,43.76,81016.15,0.0,0.93883,4e-05,8.41415]
[1778772253635,43.76,81015.99,0.0,0.93882,4e-05,8.41437]
[1778772258671,43.76,81014.1,0.0,0.93875,4e-05,8.42175]
[1778772262699,43.76,81019.33,0.0,0.93896,4e-05,8.39964]
[1778772265719,43.76,81014.31,0.0,0.93877,4e-05,8.4203]
[1778772270757,43.76,81012.35,0.0,0.9387,4e-05,8.42791]
[1778772275792,43.76,81023.67,0.0,0.93917,4e-05,8.37657]
[1778772276798,43.76,81023.83,0.0,0.93918,4e-05,8.37585]
[1778772281833,43.76,81024.31,0.0,0.9392,4e-05,8.3736]
[1778772286867,43.76,81019.43,0.0,0.93901,4e-05,8.39351]
[1778772288881,43.76,81012.34,0.0,0.93873,4e-05,8.4228]
[1778772293917,43.75,81013.68,0.0,0.93879,4e-05,8.41651]
[1778772299958,43.75,81013.49,0.0,0.93879,4e-05,8.41658]
[1778772304993,43.75,81013.35,0.0,0.93879,4e-05,8.41662]
[1778772310029,43.75,81009.89,0.0,0.93866,4e-05,8.43052]
[1778772315066,43.75,81005.59,0.0,0.93849,4e-05,8.44799]
[1778772316072,43.75,80998.0,0.0,0.93819,4e-05,8.4796]
[1778772317079,43.75,80996.22,0.0,0.93812,4e-05,8.48688]
[1778772322114,43.75,80995.94,0.0,0.93812,4e-05,8.48719]
[1778772327809,43.74,80990.34,0.0,0.9379,4e-05,8.50953]
[1778772331177,43.74,80984.52,0.0,0.9377,4e-05,8.52975]
[1778772333191,43.74,80980.33,0.0,0.93753,4e-05,8.54689]
[1778772338226,43.74,80983.51,0.0,0.93767,4e-05,8.53233]
[1778772343261,43.74,80981.58,0.0,0.9376,4e-05,8.53926]
[1778772348296,43.73,80981.79,0.0,0.93762,4e-05,8.53721]
[1778772353331,43.73,80983.31,0.0,0.9377,4e-05,8.52961]
[1778772358366,43.73,80981.56,0.0,0.93763,4e-05,8.5362]
[1778772360388,43.73,80974.89,0.0,0.93736,4e-05,8.56416]
[1778772362395,43.73,80972.98,0.0,0.93729,4e-05,8.57204]
[1778772368093,43.73,80973.35,0.0,0.93728,4e-05,8.57288]
[1778772373471,43.74,80976.44,0.0,0.93738,4e-05,8.56223]
[1778772378506,43.74,80977.86,0.0,0.93745,4e-05,8.55518]
[1778772383542,43.73,80978.23,0.0,0.93748,4e-05,8.55216]
[1778772388576,43.73,80979.53,0.0,0.93754,4e-05,8.54645]
[1778772390590,43.73,80985.95,0.0,0.93779,4e-05,8.51975]
[1778772395627,43.74,80988.48,0.0,0.93791,4e-05,8.50623]
[1778772400663,43.73,80988.84,0.0,0.93793,4e-05,8.50422]
[1778772405700,43.74,80989.5,0.0,0.93795,4e-05,8.50213]
[1778772411738,43.73,80987.67,0.0,0.93788,4e-05,8.50931]
[1778772416773,43.74,80988.35,0.0,0.9379,4e-05,8.507]
[1778772421808,43.74,80984.86,0.0,0.93775,4e-05,8.52258]
[1778772426843,43.74,80984.35,0.0,0.93771,4e-05,8.52723]
[1778772431878,43.75,80984.51,0.0,0.93769,4e-05,8.52894]
[1778772436913,43.75,80996.21,0.0,0.93815,4e-05,8.48182]
[1778772437921,43.75,80998.98,0.0,0.93826,4e-05,8.47032]
[1778772439935,43.75,81000.56,0.0,0.93832,4e-05,8.46396]
[1778772440942,43.75,81006.94,0.0,0.93857,4e-05,8.43743]
[1778772441949,43.75,81006.61,0.0,0.93856,4e-05,8.43899]
[1778772446983,43.76,81007.0,0.0,0.93856,4e-05,8.43827]
[1778772452019,43.76,81004.27,0.0,0.93847,4e-05,8.4471]
[1778772457054,43.76,81007.44,0.0,0.93858,4e-05,8.43506]
[1778772462089,43.76,81012.02,0.0,0.93876,4e-05,8.41686]
[1778772463096,43.76,81012.36,0.0,0.93877,4e-05,8.41575]
[1778772467124,43.77,81004.1,0.0,0.93843,4e-05,8.45144]
[1778772468131,43.77,80994.17,0.0,0.93802,4e-05,8.49368]
[1778772469138,43.77,80987.38,0.0,0.93774,4e-05,8.52278]
[1778772470145,43.77,80987.24,0.0,0.93773,4e-05,8.52395]
[1778772475179,43.78,80987.92,0.0,0.93773,4e-05,8.52399]
[1778772481221,43.79,80988.14,0.0,0.93771,4e-05,8.52655]
[1778772486257,43.79,80993.6,0.0,0.9379,4e-05,8.50663]
[1778772488270,43.79,80986.79,0.0,0.93762,4e-05,8.53644]
[1778772489277,43.8,80985.15,0.0,0.93754,4e-05,8.5439]
[1778772494312,43.8,80980.6,0.0,0.93733,4e-05,8.56581]
[1778772502373,43.81,80977.75,0.0,0.93718,4e-05,8.5819]
[1778772507407,43.82,80974.96,0.0,0.93705,4e-05,8.59594]
[1778772512443,43.82,80963.19,0.0,0.93657,4e-05,8.64402]
[1778772513450,43.82,80962.0,0.0,0.93652,4e-05,8.64939]
[1778772515464,43.82,80956.54,0.0,0.93629,4e-05,8.67315]
[1778772520499,43.83,80959.82,0.0,0.93641,4e-05,8.66082]
[1778772525536,43.83,80965.62,0.0,0.93663,4e-05,8.63794]
[1778772527548,43.83,80970.42,0.0,0.93682,4e-05,8.6184]
[1778772531576,43.84,80977.03,0.0,0.93707,4e-05,8.59206]
[1778772533591,43.84,80982.23,0.0,0.93728,4e-05,8.57058]
[1778772535604,43.84,80988.07,0.0,0.93752,4e-05,8.54607]
[1778772540639,43.84,80991.23,0.0,0.93764,4e-05,8.53312]
[1778772545675,43.84,80989.14,0.0,0.93755,4e-05,8.54216]
[1778772546681,43.84,80984.09,0.0,0.93735,4e-05,8.56343]
[1778772548695,43.84,80977.54,0.0,0.93708,4e-05,8.59184]
[1778772554739,43.85,80977.18,0.0,0.93704,4e-05,8.59582]
[1778772555745,43.85,80983.45,0.0,0.93729,4e-05,8.56989]
[1778772560779,43.85,80986.9,0.0,0.93742,4e-05,8.55602]
[1778772562793,43.85,80979.44,0.0,0.93711,4e-05,8.58828]
[1778772566822,43.85,80972.29,0.0,0.93681,4e-05,8.62002]
[1778772568839,43.85,80966.08,0.0,0.93655,4e-05,8.64693]
[1778772573871,43.86,80968.32,0.0,0.93665,4e-05,8.63541]
[1778772578910,43.86,80972.72,0.0,0.93681,4e-05,8.61862]
[1778772583947,43.87,80968.77,0.0,0.93663,4e-05,8.637]
[1778772588980,43.87,80968.63,0.0,0.93661,4e-05,8.63923]
[1778772590994,43.87,80975.46,0.0,0.93688,4e-05,8.61116]
[1778772596030,43.88,80976.03,0.0,0.93689,4e-05,8.61069]
[1778772601065,43.88,80975.01,0.0,0.93683,4e-05,8.61693]
[1778772606102,43.88,80984.72,0.0,0.9372,4e-05,8.57789]
[1778772607107,43.89,80995.45,0.0,0.93763,4e-05,8.53328]
[1778772608113,43.89,80997.09,0.0,0.93769,4e-05,8.52691]
[1778772613149,43.89,81006.22,0.0,0.93804,4e-05,8.49081]
[1778772614155,43.89,81009.87,0.0,0.93819,4e-05,8.4757]
[1778772619190,43.9,81008.56,0.0,0.93812,4e-05,8.48282]
[1778772624225,43.9,81015.07,0.0,0.93836,4e-05,8.45781]
[1778772627246,43.9,81020.75,0.0,0.93858,4e-05,8.43481]
[1778772630267,43.9,81026.45,0.0,0.9388,4e-05,8.41186]
[1778772634295,43.91,81031.81,0.0,0.93902,4e-05,8.38706]
[1778772639331,43.91,81033.48,0.0,0.93908,4e-05,8.38154]
[1778772641345,43.91,81046.58,0.0,0.93959,4e-05,8.32792]
[1778772643359,43.91,81049.74,0.0,0.9397,4e-05,8.31553]
[1778772646380,43.91,81056.29,0.0,0.93995,4e-05,8.28971]
[1778772651416,43.92,81054.7,0.0,0.93987,4e-05,8.29836]
[1778772656451,43.92,81051.92,0.0,0.93974,4e-05,8.3119]
[1778772658466,43.93,81046.78,0.0,0.93953,4e-05,8.33388]
[1778772661488,43.93,81039.63,0.0,0.93924,4e-05,8.36448]
[1778772666521,43.93,81041.49,0.0,0.9393,4e-05,8.35879]
[1778772670241,43.94,81022.45,0.0,0.93851,4e-05,8.44075]
[1778772671556,43.94,81018.35,0.0,0.93835,4e-05,8.45842]
[1778772673569,43.94,81015.36,0.0,0.93822,4e-05,8.47204]
[1778772676592,43.95,81001.75,0.0,0.93765,4e-05,8.53058]
[1778772677598,43.95,81001.11,0.0,0.93762,4e-05,8.53375]
[1778772682633,43.95,80998.14,0.0,0.93748,4e-05,8.54857]
[1778772685654,43.96,81005.01,0.0,0.93774,4e-05,8.52124]
[1778772690690,43.96,81001.92,0.0,0.9376,4e-05,8.5366]
[1778772695726,43.97,80999.89,0.0,0.93752,4e-05,8.5438]
[1778772700759,43.97,80997.42,0.0,0.9374,4e-05,8.55641]
[1778772706812,43.98,80996.79,0.0,0.93734,4e-05,8.56219]
[1778772711847,43.98,80994.55,0.0,0.93723,4e-05,8.5738]
[1778772716881,43.99,80993.37,0.0,0.93716,4e-05,8.5809]
[1778772721916,43.99,80990.4,0.0,0.93702,4e-05,8.59546]
[1778772724947,44.0,80980.39,0.0,0.93661,4e-05,8.6387]
[1778772726960,44.0,80954.08,0.0,0.93552,4e-05,8.75033]
[1778772727970,44.0,80948.2,0.0,0.93528,4e-05,8.7754]
[1778772729981,44.0,80954.12,0.0,0.93552,4e-05,8.75056]
[1778772734009,44.0,80959.81,0.0,0.93575,4e-05,8.72708]
[1778772735016,44.0,80969.74,0.0,0.93616,4e-05,8.68534]
[1778772740053,44.0,80973.09,0.0,0.93628,4e-05,8.67249]
[1778772743077,44.0,80981.95,0.0,0.93663,4e-05,8.63602]
[1778772744082,44.01,80986.96,0.0,0.93683,4e-05,8.61532]
[1778772748111,44.01,80975.02,0.0,0.93633,4e-05,8.66691]
[1778772753148,44.01,80968.06,0.0,0.93606,4e-05,8.69388]
[1778772758190,44.01,80967.06,0.0,0.93601,4e-05,8.69915]
[1778772763225,44.02,80961.71,0.0,0.93578,4e-05,8.72271]
[1778772767253,44.02,80968.35,0.0,0.93605,4e-05,8.69537]
[1778772770275,44.02,80979.86,0.0,0.93651,4e-05,8.64745]
[1778772771288,44.02,80986.08,0.0,0.93676,4e-05,8.62157]
[1778772772295,44.02,80988.01,0.0,0.93684,4e-05,8.61378]
[1778772773298,44.02,80993.93,0.0,0.93708,4e-05,8.58882]
[1778772774305,44.02,80997.26,0.0,0.93721,4e-05,8.57479]
[1778772776322,44.02,81003.81,0.0,0.93748,4e-05,8.54727]
[1778772778333,44.02,80997.25,0.0,0.93721,4e-05,8.57472]
[1778772779343,44.02,80988.83,0.0,0.93687,4e-05,8.61041]
[1778772781354,44.02,80987.46,0.0,0.93681,4e-05,8.61681]
[1778772783369,44.02,80997.27,0.0,0.9372,4e-05,8.57628]
[1778772784376,44.02,80998.9,0.0,0.93726,4e-05,8.56984]
[1778772788409,44.03,80988.79,0.0,0.93684,4e-05,8.61379]
[1778772789413,44.03,80987.98,0.0,0.9368,4e-05,8.61752]
[1778772794446,44.03,80986.92,0.0,0.93674,4e-05,8.62359]
[1778772796460,44.03,80991.43,0.0,0.93692,4e-05,8.6053]
[1778772801497,44.04,80988.86,0.0,0.9368,4e-05,8.61778]
[1778772806532,44.04,80985.83,0.0,0.93666,4e-05,8.63201]
[1778772811568,44.04,80981.86,0.0,0.93651,4e-05,8.64649]
[1778772813581,44.04,80972.89,0.0,0.93614,4e-05,8.68481]
[1778772814588,44.05,80969.24,0.0,0.93599,4e-05,8.70042]
[1778772818616,44.05,80976.56,0.0,0.93628,4e-05,8.67028]
[1778772821316,44.05,80978.67,0.0,0.93636,4e-05,8.66212]
[1778772824661,44.05,80973.43,0.0,0.93614,4e-05,8.68494]
[1778772826676,44.05,80969.17,0.0,0.93596,4e-05,8.70334]
[1778772831710,44.05,80964.89,0.0,0.93578,4e-05,8.72238]
[1778772832717,44.05,80952.34,0.0,0.93526,4e-05,8.77569]
[1778772833725,44.05,80940.54,0.0,0.93477,4e-05,8.82592]
[1778772834731,44.05,80939.1,0.0,0.93471,4e-05,8.83206]
[1778772839768,44.05,80939.12,0.0,0.93471,4e-05,8.832]
[1778772841455,44.05,80920.93,0.0,0.93395,4e-05,8.90962]
[1778772842800,44.05,80912.49,0.0,0.93359,4e-05,8.94581]
[1778772843797,44.05,80908.07,0.0,0.93341,4e-05,8.96476]
[1778772844804,44.05,80920.59,0.0,0.93394,4e-05,8.9109]
[1778772845810,44.05,80923.94,0.0,0.93408,4e-05,8.89647]
[1778772846825,44.05,80913.73,0.0,0.93365,4e-05,8.94008]
[1778772847831,44.05,80902.3,0.0,0.93317,4e-05,8.989]
[1778772848839,44.05,80901.61,0.0,0.93314,4e-05,8.99174]
[1778772852867,44.05,80897.21,0.0,0.93296,4e-05,9.00997]
[1778772857901,44.05,80896.16,0.0,0.93292,4e-05,9.01387]
[1778772861600,44.05,80887.39,0.0,0.93256,4e-05,9.05102]
[1778772862940,44.05,80880.86,0.0,0.93228,4e-05,9.07902]
[1778772863943,44.05,80891.89,0.0,0.93275,4e-05,9.03113]
[1778772864950,44.05,80896.95,0.0,0.93297,4e-05,9.00915]
[1778772866964,44.05,80890.23,0.0,0.93269,4e-05,9.03748]
[1778772869985,44.04,80879.79,0.0,0.93226,4e-05,9.08127]
[1778772875027,44.04,80882.61,0.0,0.93242,4e-05,9.0636]
[1778772876045,44.04,80894.18,0.0,0.93291,4e-05,9.01368]
[1778772877036,44.04,80900.02,0.0,0.93317,4e-05,8.98799]
[1778772880056,44.04,80892.29,0.0,0.93284,4e-05,9.02043]
[1778772885091,44.03,80889.37,0.0,0.93274,4e-05,9.03136]
[1778772889119,44.03,80893.35,0.0,0.93292,4e-05,9.01297]
[1778772891133,44.03,80899.02,0.0,0.93316,4e-05,8.98806]
[1778772893154,44.03,80907.83,0.0,0.93354,4e-05,8.94996]
[1778772894160,44.02,80921.53,0.0,0.93413,4e-05,8.89012]
[1778772896174,44.02,80914.96,0.0,0.93386,4e-05,8.91713]
[1778772901210,44.02,80914.72,0.0,0.93388,4e-05,8.91533]
[1778772902216,44.02,80903.48,0.0,0.93341,4e-05,8.96335]
[1778772908271,44.01,80900.06,0.0,0.93327,4e-05,8.97679]
[1778772910272,44.01,80908.94,0.0,0.93365,4e-05,8.93831]
[1778772913293,44.01,80916.45,0.0,0.93397,4e-05,8.90576]
[1778772918330,44.01,80916.5,0.0,0.93398,4e-05,8.90502]
[1778772920345,44.01,80911.6,0.0,0.93378,4e-05,8.92573]
[1778772923365,44.01,80906.8,0.0,0.93358,4e-05,8.94576]
[1778772928400,44.01,80908.08,0.0,0.93364,4e-05,8.93932]
[1778772931423,44.0,80903.05,0.0,0.93346,4e-05,8.95659]
[1778772932430,44.0,80908.36,0.0,0.93369,4e-05,8.93356]
[1778772934442,44.0,80909.94,0.0,0.93376,4e-05,8.92642]
[1778772935449,44.0,80915.39,0.0,0.93399,4e-05,8.90289]
[1778772937465,44.0,80915.59,0.0,0.934,4e-05,8.90176]
[1778772942502,44.0,80913.03,0.0,0.9339,4e-05,8.91199]
[1778772947538,44.0,80909.45,0.0,0.93375,4e-05,8.92655]
[1778772952573,44.0,80909.82,0.0,0.93378,4e-05,8.92407]
[1778772957609,43.99,80910.8,0.0,0.93383,4e-05,8.91901]
[1778772959624,43.99,80916.75,0.0,0.93408,4e-05,8.89321]
[1778772962649,43.99,80924.81,0.0,0.93442,4e-05,8.85835]
[1778772963651,43.99,80928.14,0.0,0.93456,4e-05,8.84406]
[1778772964661,43.99,80937.09,0.0,0.93494,4e-05,8.80543]
[1778772965664,43.99,80935.33,0.0,0.93487,4e-05,8.81249]
[1778772970699,43.99,80932.89,0.0,0.93477,4e-05,8.82286]
[1778772974728,43.99,80926.72,0.0,0.93451,4e-05,8.84909]
[1778772977749,43.99,80918.59,0.0,0.93417,4e-05,8.88368]
[1778772979765,43.99,80916.37,0.0,0.93408,4e-05,8.89299]
[1778772984804,43.99,80920.01,0.0,0.93424,4e-05,8.87697]
[1778772987842,43.99,80926.09,0.0,0.9345,4e-05,8.85078]
[1778772988833,43.99,80926.02,0.0,0.93449,4e-05,8.85105]
[1778772993868,43.99,80922.86,0.0,0.93439,4e-05,8.86071]
[1778772997896,43.99,80927.56,0.0,0.93458,4e-05,8.84058]
[1778773003940,43.99,80923.62,0.0,0.93442,4e-05,8.85747]
[1778773004945,43.99,80917.48,0.0,0.93416,4e-05,8.88372]
[1778773006960,43.99,80914.38,0.0,0.93403,4e-05,8.89692]
[1778773012664,43.99,80914.67,0.0,0.93405,4e-05,8.89536]
[1778773018036,43.99,80913.63,0.0,0.93401,4e-05,8.89957]
[1778773023073,43.99,80915.4,0.0,0.93408,4e-05,8.89179]
[1778773028107,43.99,80912.91,0.0,0.93398,4e-05,8.90229]
[1778773033142,43.99,80912.1,0.0,0.93395,4e-05,8.90556]
[1778773039184,43.98,80912.0,0.0,0.93395,4e-05,8.90572]
[1778773042207,43.98,80922.01,0.0,0.93437,4e-05,8.86288]
[1778773044220,43.98,80913.81,0.0,0.93402,4e-05,8.89795]
[1778773045228,43.98,80905.23,0.0,0.93366,4e-05,8.93466]
[1778773046235,43.98,80899.84,0.0,0.93343,4e-05,8.9577]
[1778773051269,43.98,80897.58,0.0,0.93337,4e-05,8.96301]
[1778773056304,43.98,80899.34,0.0,0.93345,4e-05,8.9547]
[1778773061339,43.98,80896.46,0.0,0.93334,4e-05,8.96631]
[1778773066376,43.98,80890.95,0.0,0.93311,4e-05,8.98912]
[1778773071414,43.97,80886.18,0.0,0.93292,4e-05,9.00855]
[1778773076446,43.97,80885.96,0.0,0.93292,4e-05,9.00835]
[1778773078460,43.97,80881.39,0.0,0.93273,4e-05,9.02787]
[1778773080475,43.97,80870.96,0.0,0.93228,4e-05,9.07268]
[1778773082492,43.97,80860.35,0.0,0.93183,4e-05,9.11872]
[1778773083499,43.97,80874.06,0.0,0.93242,4e-05,9.05934]
[1778773088534,43.97,80878.1,0.0,0.9326,4e-05,9.0404]
[1778773093569,43.96,80874.76,0.0,0.93247,4e-05,9.05343]
[1778773098607,43.96,80859.06,0.0,0.93181,4e-05,9.12042]
[1778773099612,43.96,80856.09,0.0,0.93168,4e-05,9.13331]
[1778773102636,43.96,80849.32,0.0,0.93139,4e-05,9.16272]
[1778773103641,43.96,80842.95,0.0,0.93111,4e-05,9.19037]
[1778773104647,43.96,80849.71,0.0,0.93141,4e-05,9.16039]
[1778773105656,43.96,80851.48,0.0,0.93149,4e-05,9.15223]
[1778773107672,43.96,80856.89,0.0,0.93174,4e-05,9.12784]
[1778773112708,43.95,80857.38,0.0,0.9318,4e-05,9.12004]
[1778773114728,43.95,80851.86,0.0,0.93157,4e-05,9.1433]
[1778773115730,43.95,80836.92,0.0,0.93092,4e-05,9.20805]
[1778773116737,43.95,80831.46,0.0,0.93069,4e-05,9.2318]
[1778773117744,43.95,80829.08,0.0,0.93058,4e-05,9.24206]
[1778773121778,43.95,80824.4,0.0,0.93039,4e-05,9.2614]
[1778773126813,43.94,80822.82,0.0,0.93035,4e-05,9.26527]
[1778773131851,43.93,80824.6,0.0,0.93046,4e-05,9.25435]
[1778773136883,43.93,80824.53,0.0,0.93048,4e-05,9.25158]
[1778773141922,43.92,80824.75,0.0,0.93051,4e-05,9.24906]
[1778773146991,43.92,80826.64,0.0,0.9306,4e-05,9.23959]
[1778773147968,43.92,80812.74,0.0,0.92999,4e-05,9.30036]
[1778773148975,43.92,80801.43,0.0,0.9295,4e-05,9.34983]
[1778773149982,43.92,80797.76,0.0,0.92934,4e-05,9.36561]
[1778773153003,43.91,80796.89,0.0,0.92932,4e-05,9.367]
[1778773158040,43.9,80803.71,0.0,0.92967,4e-05,9.33285]
[1778773162066,43.9,80813.3,0.0,0.93012,4e-05,9.28751]
[1778773163760,43.89,80812.43,0.0,0.9301,4e-05,9.28991]
[1778773169115,43.89,80812.09,0.0,0.93012,4e-05,9.28777]
[1778773170126,43.88,80817.57,0.0,0.93037,4e-05,9.26297]
[1778773172136,43.88,80818.11,0.0,0.93043,4e-05,9.25547]
[1778773173830,43.88,80829.12,0.0,0.93092,4e-05,9.20591]
[1778773177171,43.87,80832.13,0.0,0.93107,4e-05,9.19097]
[1778773182207,43.87,80827.61,0.0,0.9309,4e-05,9.20793]
[1778773183899,43.87,80816.91,0.0,0.93044,4e-05,9.25367]
[1778773185228,43.86,80819.3,0.0,0.93056,4e-05,9.24254]
[1778773188251,43.86,80824.55,0.0,0.9308,4e-05,9.21769]
[1778773189255,43.86,80831.67,0.0,0.93112,4e-05,9.18594]
[1778773190262,43.86,80835.35,0.0,0.93129,4e-05,9.16933]
[1778773193973,43.85,80837.37,0.0,0.93139,4e-05,9.15859]
[1778773199326,43.85,80835.81,0.0,0.93135,4e-05,9.16314]
[1778773204047,43.84,80858.24,0.0,0.93234,4e-05,9.06292]
[1778773205367,43.84,80857.31,0.0,0.93231,4e-05,9.06632]
[1778773209398,43.84,80863.47,0.0,0.9326,4e-05,9.037]
[1778773211410,43.82,80870.25,0.0,0.93295,4e-05,9.00091]
[1778773216445,43.81,80872.16,0.0,0.93306,4e-05,8.98977]
[1778773220473,43.81,80878.37,0.0,0.93335,4e-05,8.96046]
[1778773225508,43.8,80879.29,0.0,0.93342,4e-05,8.95287]
[1778773229538,43.8,80885.5,0.0,0.93371,4e-05,8.92367]
[1778773233565,43.79,80879.6,0.0,0.93351,4e-05,8.94308]
[1778773237593,43.79,80885.5,0.0,0.93378,4e-05,8.91523]
[1778773242628,43.78,80885.03,0.0,0.93379,4e-05,8.9143]
[1778773247666,43.77,80885.04,0.0,0.93382,4e-05,8.91128]
[1778773252698,43.77,80884.14,0.0,0.93381,4e-05,8.9122]
[1778773257732,43.76,80885.98,0.0,0.93392,4e-05,8.90132]
[1778773258740,43.76,80892.18,0.0,0.93418,4e-05,8.87451]
[1778773260754,43.76,80904.01,0.0,0.93468,4e-05,8.82361]
[1778773261761,43.76,80910.52,0.0,0.93495,4e-05,8.79527]
[1778773266796,43.75,80917.4,0.0,0.93526,4e-05,8.76391]
[1778773267802,43.75,80913.41,0.0,0.93513,4e-05,8.77764]
[1778773272837,43.74,80914.52,0.0,0.93519,4e-05,8.77116]
[1778773276866,43.73,80917.21,0.0,0.93534,4e-05,8.75552]
[1778773282910,43.73,80920.9,0.0,0.93551,4e-05,8.73816]
[1778773284924,43.73,80926.86,0.0,0.93576,4e-05,8.71225]
[1778773286938,43.73,80932.03,0.0,0.93598,4e-05,8.68983]
[1778773288955,43.73,80926.2,0.0,0.93574,4e-05,8.71426]
[1778773294995,43.72,80925.88,0.0,0.93576,4e-05,8.71061]
[1778773300035,43.72,80925.95,0.0,0.93578,4e-05,8.70921]
[1778773302046,43.72,80905.36,0.0,0.93492,4e-05,8.79678]
[1778773303054,43.72,80891.83,0.0,0.93435,4e-05,8.85496]
[1778773304060,43.72,80892.19,0.0,0.93437,4e-05,8.85342]
[1778773306074,43.72,80901.7,0.0,0.93477,4e-05,8.81261]
[1778773307081,43.72,80904.77,0.0,0.9349,4e-05,8.79952]
[1778773310105,43.72,80906.17,0.0,0.93495,4e-05,8.79386]
[1778773314130,43.72,80911.57,0.0,0.93518,4e-05,8.77081]
[1778773316144,43.72,80914.89,0.0,0.93532,4e-05,8.7561]
[1778773318159,43.72,80920.05,0.0,0.93554,4e-05,8.73406]
[1778773323194,43.72,80924.27,0.0,0.93572,4e-05,8.71508]
[1778773328228,43.72,80922.36,0.0,0.93565,4e-05,8.72232]
[1778773331250,43.71,80913.14,0.0,0.93527,4e-05,8.76116]
[1778773332256,43.71,80913.1,0.0,0.93527,4e-05,8.76111]
[1778773337292,43.71,80915.3,0.0,0.93537,4e-05,8.75066]
[1778773342327,43.71,80914.26,0.0,0.93534,4e-05,8.75414]
[1778773345041,43.71,80908.32,0.0,0.9351,4e-05,8.77897]
[1778773350387,43.71,80919.73,0.0,0.93558,4e-05,8.72912]
[1778773351395,43.71,80922.27,0.0,0.93571,4e-05,8.71447]
[1778773356428,43.7,80921.83,0.0,0.9357,4e-05,8.71579]
[1778773361477,43.7,80928.56,0.0,0.93598,4e-05,8.68667]
[1778773363487,43.7,80933.5,0.0,0.93619,4e-05,8.66558]
[1778773365187,43.7,80951.3,0.0,0.93692,4e-05,8.59011]
[1778773366506,43.7,80953.07,0.0,0.93699,4e-05,8.58271]
[1778773371541,43.7,80949.33,0.0,0.93683,4e-05,8.59898]
[1778773376576,43.7,80949.97,0.0,0.93686,4e-05,8.59659]
[1778773381612,43.71,80950.42,0.0,0.93687,4e-05,8.59505]
[1778773386646,43.71,80954.0,0.0,0.93701,4e-05,8.58029]
[1778773390675,43.71,80961.28,0.0,0.93731,4e-05,8.54995]
[1778773392688,43.71,80968.06,0.0,0.93758,4e-05,8.5217]
[1778773397723,43.71,80971.19,0.0,0.9377,4e-05,8.50945]
[1778773399738,43.71,80979.04,0.0,0.93802,4e-05,8.47647]
[1778773403767,43.71,80972.27,0.0,0.93774,4e-05,8.50561]
[1778773408803,43.71,80970.5,0.0,0.93765,4e-05,8.51401]
[1778773412831,43.72,80976.49,0.0,0.93791,4e-05,8.486]
[1778773416859,43.71,80982.47,0.0,0.93816,4e-05,8.46025]
[1778773421895,43.71,80982.05,0.0,0.93815,4e-05,8.46121]
[1778773422901,43.71,80986.74,0.0,0.93834,4e-05,8.44145]
[1778773428009,43.71,80983.79,0.0,0.93823,4e-05,8.45326]
[1778773433978,43.71,80984.61,0.0,0.93826,4e-05,8.44927]
[1778773439013,43.71,80980.73,0.0,0.93811,4e-05,8.46514]
[1778773444049,43.71,80980.57,0.0,0.93811,4e-05,8.46536]
[1778773449087,43.71,80974.54,0.0,0.93787,4e-05,8.49025]
[1778773454120,43.71,80978.72,0.0,0.93804,4e-05,8.47287]
[1778773459158,43.71,80979.91,0.0,0.93807,4e-05,8.4692]
[1778773464193,43.71,80983.25,0.0,0.9382,4e-05,8.4564]
[1778773469227,43.72,80985.23,0.0,0.93827,4e-05,8.44928]
[1778773474275,43.72,80980.5,0.0,0.93809,4e-05,8.46652]
[1778773480308,43.72,80980.55,0.0,0.93808,4e-05,8.4675]
[1778773484335,43.72,80975.48,0.0,0.93787,4e-05,8.48952]
[1778773487357,43.72,80981.62,0.0,0.93811,4e-05,8.46418]
[1778773488363,43.72,80982.03,0.0,0.93813,4e-05,8.46265]
[1778773490377,43.72,80987.56,0.0,0.93835,4e-05,8.43908]
[1778773492392,43.72,80993.06,0.0,0.93858,4e-05,8.41573]
[1778773494406,43.72,80996.11,0.0,0.93869,4e-05,8.40354]
[1778773499441,43.72,80998.56,0.0,0.9388,4e-05,8.3927]
[1778773501458,43.72,81006.59,0.0,0.93911,4e-05,8.35982]
[1778773502467,43.72,81005.72,0.0,0.93907,4e-05,8.36379]
[1778773506183,43.72,80998.43,0.0,0.93878,4e-05,8.39424]
[1778773509518,43.73,80991.01,0.0,0.93848,4e-05,8.42577]
[1778773510525,43.72,80996.86,0.0,0.93872,4e-05,8.4012]
[1778773512539,43.73,81001.28,0.0,0.93889,4e-05,8.3834]
[1778773517574,43.73,81002.18,0.0,0.93891,4e-05,8.3813]
[1778773522610,43.73,81007.96,0.0,0.93912,4e-05,8.35894]
[1778773527644,43.73,81011.3,0.0,0.93925,4e-05,8.34493]
[1778773532681,43.74,81010.76,0.0,0.93925,4e-05,8.34462]
[1778773537718,43.74,81012.73,0.0,0.93931,4e-05,8.33831]
[1778773539734,43.74,81020.25,0.0,0.9396,4e-05,8.30786]
[1778773540739,43.74,81022.6,0.0,0.93969,4e-05,8.29854]
[1778773546472,43.74,81024.63,0.0,0.93976,4e-05,8.29077]
[1778773549806,43.75,81019.29,0.0,0.93955,4e-05,8.31337]
[1778773554840,43.75,81018.14,0.0,0.93948,4e-05,8.32016]
[1778773559875,43.76,81018.34,0.0,0.93947,4e-05,8.32172]
[1778773563904,43.76,81023.81,0.0,0.93967,4e-05,8.30071]
[1778773568941,43.76,81027.08,0.0,0.93979,4e-05,8.28744]
[1778773573975,43.76,81026.41,0.0,0.93977,4e-05,8.2904]
[1778773579009,43.76,81028.57,0.0,0.93985,4e-05,8.28204]
[1778773584046,43.77,81022.17,0.0,0.93957,4e-05,8.31061]
[1778773590088,43.77,81025.03,0.0,0.93966,4e-05,8.30111]
[1778773594116,43.77,81030.58,0.0,0.93989,4e-05,8.27623]
[1778773599152,43.78,81031.83,0.0,0.93993,4e-05,8.27164]
[1778773604188,43.78,81034.55,0.0,0.94002,4e-05,8.26259]
[1778773609222,43.78,81032.98,0.0,0.93995,4e-05,8.27046]
[1778773614258,43.79,81035.95,0.0,0.94004,4e-05,8.26032]
[1778773618285,43.79,81052.21,0.0,0.94066,4e-05,8.19506]
[1778773619293,43.79,81055.19,0.0,0.94078,4e-05,8.18295]
[1778773624330,43.79,81055.73,0.0,0.94079,4e-05,8.18147]
[1778773629362,43.8,81056.48,0.0,0.94081,4e-05,8.17924]
[1778773633393,43.8,81047.13,0.0,0.94044,4e-05,8.21879]
[1778773635409,43.8,81032.89,0.0,0.93988,4e-05,8.27774]
[1778773636415,43.81,81033.54,0.0,0.93986,4e-05,8.27951]
[1778773643465,43.82,81035.32,0.0,0.93988,4e-05,8.278]
[1778773647497,43.84,81040.97,0.0,0.94005,4e-05,8.26025]
[1778773648498,43.84,81046.35,0.0,0.94026,4e-05,8.23814]
[1778773650511,43.84,81047.69,0.0,0.94031,4e-05,8.23282]
[1778773655547,43.84,81049.07,0.0,0.94038,4e-05,8.22404]
[1778773660582,43.84,81047.61,0.0,0.9403,4e-05,8.23226]
[1778773662595,43.84,81053.67,0.0,0.94053,4e-05,8.20844]
[1778773667631,43.85,81053.51,0.0,0.9405,4e-05,8.21191]
[1778773672667,43.86,81055.41,0.0,0.94055,4e-05,8.20685]
[1778773677704,43.86,81055.01,0.0,0.94051,4e-05,8.21121]
[1778773685758,43.87,81053.67,0.0,0.94042,4e-05,8.22088]
[1778773690826,43.88,81053.08,0.0,0.94037,4e-05,8.22583]
[1778773697538,43.89,81050.49,0.0,0.94024,4e-05,8.23987]
[1778773699874,43.89,81034.55,0.0,0.9396,4e-05,8.30646]
[1778773700881,43.89,81039.06,0.0,0.93978,4e-05,8.2882]
[1778773705916,43.89,81037.97,0.0,0.93972,4e-05,8.29459]
[1778773710950,43.9,81034.37,0.0,0.93956,4e-05,8.31138]
[1778773715985,43.9,81037.15,0.0,0.93967,4e-05,8.29826]
[1778773722032,43.91,81034.81,0.0,0.93955,4e-05,8.31077]
[1778773727067,43.91,81033.66,0.0,0.93949,4e-05,8.31757]
[1778773729086,43.91,81027.07,0.0,0.93922,4e-05,8.34561]
[1778773734116,43.92,81027.35,0.0,0.93922,4e-05,8.34628]
[1778773739151,43.92,81035.74,0.0,0.93953,4e-05,8.31347]
[1778773744186,43.93,81036.63,0.0,0.93955,4e-05,8.31186]
[1778773749222,43.93,81033.83,0.0,0.93942,4e-05,8.32541]
[1778773754256,43.94,81033.89,0.0,0.9394,4e-05,8.32713]
[1778773755263,43.94,81028.2,0.0,0.93917,4e-05,8.351]
[1778773758284,43.94,81021.38,0.0,0.93889,4e-05,8.38025]
[1778773763320,43.94,81020.96,0.0,0.93886,4e-05,8.38349]
[1778773769362,43.95,81021.35,0.0,0.93886,4e-05,8.38365]
[1778773771376,43.95,81006.12,0.0,0.93827,4e-05,8.4439]
[1778773772383,43.95,81009.57,0.0,0.93841,4e-05,8.42971]
[1778773774397,43.95,81012.22,0.0,0.93851,4e-05,8.41911]
[1778773775411,43.95,81021.22,0.0,0.93887,4e-05,8.38196]
[1778773776417,43.95,81022.82,0.0,0.93893,4e-05,8.37561]
[1778773777424,43.95,81028.11,0.0,0.93914,4e-05,8.35399]
[1778773780446,43.95,81031.68,0.0,0.93927,4e-05,8.3402]
[1778773784477,43.96,81026.24,0.0,0.93904,4e-05,8.36404]
[1778773785485,43.96,81022.44,0.0,0.93889,4e-05,8.38007]
[1778773790522,43.96,81024.92,0.0,0.93897,4e-05,8.37108]
[1778773795560,43.96,81030.63,0.0,0.9392,4e-05,8.34764]
[1778773796563,43.96,81038.01,0.0,0.93949,4e-05,8.31706]
[1778773797570,43.96,81038.12,0.0,0.93949,4e-05,8.31657]
[1778773799585,43.96,81046.01,0.0,0.9398,4e-05,8.2848]
[1778773800627,43.96,81056.21,0.0,0.94019,4e-05,8.24327]
[1778773801622,43.96,81066.76,0.0,0.9406,4e-05,8.20003]
[1778773802649,43.96,81089.11,0.0,0.94146,4e-05,8.10949]
[1778773803638,43.96,81080.43,0.0,0.94112,4e-05,8.14482]
[1778773804646,43.97,81069.94,0.0,0.94071,4e-05,8.18856]
[1778773805661,43.97,81066.35,0.0,0.94057,4e-05,8.20356]
[1778773809680,43.97,81073.09,0.0,0.94083,4e-05,8.17627]
[1778773810714,43.97,81073.8,0.0,0.94085,4e-05,8.17371]
[1778773811701,43.97,81061.27,0.0,0.94036,4e-05,8.22518]
[1778773812712,43.97,81061.73,0.0,0.94038,4e-05,8.22342]
[1778773814720,43.97,81076.25,0.0,0.94094,4e-05,8.16428]
[1778773815724,43.97,81081.03,0.0,0.94112,4e-05,8.145]
[1778773816733,43.97,81088.98,0.0,0.94142,4e-05,8.11288]
[1778773817739,43.97,81090.36,0.0,0.94148,4e-05,8.10757]
[1778773820760,43.97,81096.38,0.0,0.9417,4e-05,8.08402]
[1778773821768,43.97,81096.8,0.0,0.94171,4e-05,8.08265]
[1778773826803,43.98,81100.1,0.0,0.94182,4e-05,8.07104]
[1778773827812,43.98,81094.9,0.0,0.94162,4e-05,8.09248]
[1778773828818,43.98,81093.15,0.0,0.94155,4e-05,8.0999]
[1778773830834,43.98,81098.25,0.0,0.94174,4e-05,8.07983]
[1778773833853,43.98,81100.93,0.0,0.94185,4e-05,8.06643]
[1778773838563,43.99,81110.54,0.0,0.9422,4e-05,8.02935]
[1778773839895,43.99,81113.24,0.0,0.9423,4e-05,8.01886]
[1778773841911,43.99,81129.93,0.0,0.94292,4e-05,7.95252]
[1778773842924,43.99,81130.28,0.0,0.94293,4e-05,7.95165]
[1778773843925,43.99,81136.41,0.0,0.94315,4e-05,7.9276]
[1778773844932,43.99,81136.67,0.0,0.94316,4e-05,7.92713]
[1778773849967,44.0,81131.8,0.0,0.94295,4e-05,7.94953]
[1778773855013,44.01,81134.44,0.0,0.94302,4e-05,7.94178]
[1778773860047,44.01,81132.02,0.0,0.94291,4e-05,7.95436]
[1778773863070,44.02,81123.75,0.0,0.94258,4e-05,7.9893]
[1778773864077,44.02,81124.57,0.0,0.94261,4e-05,7.9865]
[1778773869113,44.02,81126.56,0.0,0.94266,4e-05,7.98103]
[1778773870125,44.03,81133.42,0.0,0.94291,4e-05,7.954]
[1778773871130,44.03,81137.95,0.0,0.94307,4e-05,7.9364]
[1778773876170,44.03,81137.66,0.0,0.94304,4e-05,7.94049]
[1778773878848,44.03,81149.05,0.0,0.94346,4e-05,7.8955]
[1778773881308,44.04,81134.6,0.0,0.94291,4e-05,7.95448]
[1778773883256,44.04,81121.51,0.0,0.9424,4e-05,8.00839]
[1778773884263,44.04,81123.94,0.0,0.94249,4e-05,7.99907]
[1778773886280,44.04,81126.21,0.0,0.94257,4e-05,7.99092]
[1778773890314,44.05,81136.53,0.0,0.94294,4e-05,7.95149]
[1778773891318,44.05,81132.23,0.0,0.94279,4e-05,7.96577]
[1778773893339,44.05,81124.64,0.0,0.9425,4e-05,7.99736]
[1778773897362,44.06,81117.74,0.0,0.94222,4e-05,8.02715]
[1778773899376,44.06,81111.31,0.0,0.94197,4e-05,8.05399]
[1778773902400,44.06,81104.89,0.0,0.94171,4e-05,8.08118]
[1778773903405,44.06,81091.29,0.0,0.94119,4e-05,8.1367]
[1778773904416,44.06,81096.78,0.0,0.9414,4e-05,8.11467]
[1778773907431,44.06,81101.45,0.0,0.94157,4e-05,8.09664]
[1778773912467,44.07,81116.5,0.0,0.94212,4e-05,8.03744]
[1778773913473,44.07,81124.91,0.0,0.94244,4e-05,8.00349]
[1778773914481,44.07,81125.47,0.0,0.94246,4e-05,8.00123]
[1778773915488,44.07,81130.82,0.0,0.94266,4e-05,7.97973]
[1778773917502,44.07,81127.52,0.0,0.94254,4e-05,7.99307]
[1778773919515,44.07,81125.96,0.0,0.94248,4e-05,7.99935]
[1778773922536,44.07,81135.99,0.0,0.94286,4e-05,7.95909]
[1778773923544,44.07,81144.11,0.0,0.94316,4e-05,7.92663]
[1778773924551,44.07,81145.36,0.0,0.94321,4e-05,7.92174]
[1778773925560,44.07,81163.96,0.0,0.94389,4e-05,7.84768]
[1778773926565,44.07,81170.38,0.0,0.94413,4e-05,7.8224]
[1778773927572,44.07,81172.11,0.0,0.94419,4e-05,7.81581]
[1778773929586,44.07,81178.29,0.0,0.94441,4e-05,7.79188]
[1778773930594,44.07,81180.61,0.0,0.94449,4e-05,7.78302]
[1778773932609,44.07,81188.6,0.0,0.94478,4e-05,7.75213]
[1778773933616,44.07,81192.29,0.0,0.94491,4e-05,7.73796]
[1778773936637,44.08,81185.25,0.0,0.94464,4e-05,7.76692]
[1778773937642,44.08,81177.95,0.0,0.94437,4e-05,7.79648]
[1778773940664,44.08,81187.16,0.0,0.9447,4e-05,7.76111]
[1778773943685,44.08,81192.55,0.0,0.94488,4e-05,7.74104]
[1778773945700,44.08,81204.59,0.0,0.94532,4e-05,7.69367]
[1778773946706,44.08,81208.11,0.0,0.94545,4e-05,7.6799]
[1778773947715,44.08,81201.88,0.0,0.94522,4e-05,7.70443]
[1778773948722,44.09,81194.5,0.0,0.94495,4e-05,7.73392]
[1778773949733,44.09,81195.66,0.0,0.94499,4e-05,7.72973]
[1778773953761,44.09,81189.59,0.0,0.94478,4e-05,7.7509]
[1778773958795,44.09,81191.21,0.0,0.94482,4e-05,7.74644]
[1778773960816,44.09,81197.95,0.0,0.94507,4e-05,7.72036]
[1778773961817,44.09,81204.25,0.0,0.94529,4e-05,7.69566]
[1778773963830,44.09,81213.94,0.0,0.94564,4e-05,7.65789]
[1778773968867,44.1,81214.65,0.0,0.94566,4e-05,7.65576]
[1778773972897,44.1,81225.97,0.0,0.94606,4e-05,7.61217]
[1778773975915,44.1,81232.74,0.0,0.9463,4e-05,7.58648]
[1778773980951,44.1,81236.02,0.0,0.9464,4e-05,7.57501]
[1778773986996,44.11,81248.98,0.0,0.94684,4e-05,7.52652]
[1778773992027,44.11,81245.41,0.0,0.9467,4e-05,7.54213]
[1778773997062,44.11,81240.74,0.0,0.94652,4e-05,7.56181]
[1778773999076,44.11,81245.96,0.0,0.9467,4e-05,7.54211]
[1778774000083,44.12,81248.45,0.0,0.94679,4e-05,7.53278]
[1778774005122,44.12,81247.73,0.0,0.94675,4e-05,7.53714]
[1778774010153,44.12,81249.18,0.0,0.94679,4e-05,7.53308]
[1778774015188,44.13,81247.81,0.0,0.94675,4e-05,7.53652]
[1778774020225,44.13,81247.23,0.0,0.94671,4e-05,7.54032]
[1778774025259,44.13,81246.54,0.0,0.94667,4e-05,7.54453]
[1778774030295,44.14,81247.29,0.0,0.94669,4e-05,7.54313]
[1778774034323,44.14,81252.65,0.0,0.94686,4e-05,7.52362]
[1778774040057,44.14,81259.11,0.0,0.94707,4e-05,7.50072]
[1778774044393,44.15,81264.82,0.0,0.94726,4e-05,7.48022]
[1778774048422,44.15,81272.83,0.0,0.94753,3e-05,7.45105]
[1778774050142,44.15,81279.46,0.0,0.94775,3e-05,7.42651]
[1778774054464,44.16,81282.82,0.0,0.94785,3e-05,7.4156]
[1778774057485,44.16,81275.43,0.0,0.94758,3e-05,7.4454]
[1778774059499,44.16,81269.18,0.0,0.94735,3e-05,7.47031]
[1778774064533,44.17,81273.04,0.0,0.94747,3e-05,7.45758]
[1778774069568,44.17,81272.85,0.0,0.94744,3e-05,7.46047]
[1778774074603,44.18,81269.54,0.0,0.94733,4e-05,7.47187]
[1778774078636,44.18,81261.11,0.0,0.94702,4e-05,7.50604]
[1778774079648,44.18,81259.42,0.0,0.94696,4e-05,7.51292]
[1778774081657,44.18,81268.34,0.0,0.94726,4e-05,7.47922]
[1778774082663,44.19,81268.0,0.0,0.94725,4e-05,7.48093]
[1778774085684,44.19,81274.8,0.0,0.94748,3e-05,7.45594]
[1778774087698,44.19,81276.57,0.0,0.94753,3e-05,7.45]
[1778774092733,44.2,81276.32,0.0,0.9475,3e-05,7.45309]
[1778774095755,44.2,81270.83,0.0,0.9473,4e-05,7.47545]
[1778774098777,44.2,81268.88,0.0,0.94722,4e-05,7.48411]
[1778774103810,44.21,81274.8,0.0,0.94741,3e-05,7.46327]
[1778774108845,44.21,81280.34,0.0,0.94759,3e-05,7.44412]
[1778774113883,44.22,81281.18,0.0,0.9476,3e-05,7.44302]
[1778774116904,44.22,81287.15,0.0,0.94779,3e-05,7.4214]
[1778774118919,44.22,81288.27,0.0,0.94782,3e-05,7.41804]
[1778774123973,44.23,81288.7,0.0,0.94781,3e-05,7.41914]
[1778774129006,44.23,81284.97,0.0,0.94766,3e-05,7.43562]
[1778774134040,44.24,81282.93,0.0,0.9476,3e-05,7.44213]
[1778774139076,44.24,81283.29,0.0,0.94759,3e-05,7.44287]
[1778774144112,44.25,81279.23,0.0,0.94743,3e-05,7.46058]
[1778774149146,44.25,81281.35,0.0,0.94749,3e-05,7.45447]
[1778774155188,44.26,81279.05,0.0,0.94738,3e-05,7.46568]
[1778774159217,44.26,81268.73,0.0,0.94701,4e-05,7.50689]
[1778774160223,44.26,81267.46,0.0,0.94696,4e-05,7.5121]
[1778774165259,44.26,81268.61,0.0,0.94699,4e-05,7.50921]
[1778774169288,44.27,81263.45,0.0,0.9468,4e-05,7.53035]
[1778774175333,44.27,81260.26,0.0,0.94667,4e-05,7.54445]
[1778774176339,44.27,81271.81,0.0,0.94707,4e-05,7.5002]
[1778774177344,44.27,81276.33,0.0,0.94723,3e-05,7.48318]
[1778774182380,44.28,81274.02,0.0,0.94713,4e-05,7.49399]
[1778774188422,44.28,81274.27,0.0,0.94712,4e-05,7.49522]
[1778774189429,44.28,81267.08,0.0,0.94686,4e-05,7.52327]
[1778774191138,44.28,81267.8,0.0,0.9469,4e-05,7.51766]
[1778774196479,44.29,81267.05,0.0,0.94686,4e-05,7.52215]
[1778774201513,44.29,81264.32,0.0,0.94675,4e-05,7.53421]
[1778774206554,44.3,81266.72,0.0,0.94683,4e-05,7.52641]
[1778774208566,44.3,81270.08,0.0,0.94694,4e-05,7.5141]
[1778774213602,44.3,81267.78,0.0,0.94684,4e-05,7.52456]
[1778774218635,44.3,81267.32,0.0,0.94681,4e-05,7.52784]
[1778774223739,44.31,81271.22,0.0,0.94694,4e-05,7.51428]
[1778774225709,44.31,81287.11,0.0,0.94749,3e-05,7.45387]
[1778774226713,44.31,81287.84,0.0,0.94751,3e-05,7.45148]
[1778774231748,44.31,81290.67,0.0,0.94759,3e-05,7.44268]
[1778774236780,44.32,81294.66,0.0,0.94771,3e-05,7.42941]
[1778774241818,44.32,81297.21,0.0,0.94778,3e-05,7.4217]
[1778774246856,44.33,81296.07,0.0,0.94772,3e-05,7.42805]
[1778774251895,44.33,81295.07,0.0,0.94769,3e-05,7.4304]
[1778774256926,44.34,81296.49,0.0,0.94772,3e-05,7.42694]
[1778774261981,44.34,81292.27,0.0,0.94756,3e-05,7.44503]
[1778774264989,44.34,81287.16,0.0,0.94737,3e-05,7.4658]
[1778774270023,44.35,81283.15,0.0,0.94721,3e-05,7.48318]
[1778774275057,44.35,81278.0,0.0,0.94702,4e-05,7.50497]
[1778774280093,44.36,81276.88,0.0,0.94696,4e-05,7.51125]
[1778774285129,44.36,81282.74,0.0,0.94715,3e-05,7.49075]
[1778774288149,44.37,81287.92,0.0,0.94732,3e-05,7.47212]
[1778774289157,44.37,81293.34,0.0,0.9475,3e-05,7.4518]
[1778774291171,44.37,81293.39,0.0,0.9475,3e-05,7.45256]
[1778774296205,44.38,81294.67,0.0,0.94752,3e-05,7.45003]
[1778774301240,44.38,81292.49,0.0,0.94742,3e-05,7.46069]
[1778774306277,44.39,81289.88,0.0,0.94731,3e-05,7.47331]
[1778774309297,44.39,81277.59,0.0,0.94687,4e-05,7.52133]
[1778774310305,44.39,81268.3,0.0,0.94654,4e-05,7.55753]
[1778774311311,44.39,81267.48,0.0,0.94653,4e-05,7.55784]
[1778774315340,44.39,81273.63,0.0,0.94673,4e-05,7.53526]
[1778774319369,44.4,81280.19,0.0,0.94695,4e-05,7.51122]
[1778774320378,44.4,81281.96,0.0,0.94701,4e-05,7.50476]
[1778774325412,44.4,81283.07,0.0,0.94704,3e-05,7.50219]
[1778774330448,44.4,81287.72,0.0,0.94718,3e-05,7.48604]
[1778774331453,44.41,81290.95,0.0,0.94729,3e-05,7.47403]
[1778774336489,44.41,81292.46,0.0,0.94733,3e-05,7.47014]
[1778774342239,44.41,81294.65,0.0,0.94739,3e-05,7.46368]
[1778774345551,44.42,81287.84,0.0,0.94714,3e-05,7.49128]
[1778774349580,44.42,81283.18,0.0,0.94696,4e-05,7.51054]
[1778774354615,44.43,81288.25,0.0,0.94713,3e-05,7.49271]
[1778774360656,44.43,81285.75,0.0,0.94702,3e-05,7.50424]
[1778774365691,44.43,81286.17,0.0,0.94702,3e-05,7.50417]
[1778774370727,44.44,81288.44,0.0,0.94709,3e-05,7.49696]
[1778774375762,44.44,81292.81,0.0,0.94725,3e-05,7.47824]
[1778774380796,44.44,81293.49,0.0,0.94726,3e-05,7.47717]
[1778774382523,44.44,81277.32,0.0,0.94669,4e-05,7.53971]
[1778774387847,44.45,81275.13,0.0,0.9466,4e-05,7.54911]
[1778774388854,44.45,81280.87,0.0,0.9468,4e-05,7.52723]
[1778774389861,44.45,81290.92,0.0,0.94715,3e-05,7.48889]
[1778774390869,44.45,81293.49,0.0,0.94724,3e-05,7.47934]
[1778774395902,44.45,81285.7,0.0,0.94695,4e-05,7.51069]
[1778774396909,44.45,81283.5,0.0,0.94688,4e-05,7.51939]
[1778774401955,44.45,81289.56,0.0,0.94708,3e-05,7.49706]
[1778774402962,44.46,81301.33,0.0,0.94748,3e-05,7.45285]
[1778774404977,44.46,81308.37,0.0,0.94772,3e-05,7.42637]
[1778774405983,44.46,81311.72,0.0,0.94783,3e-05,7.4144]
[1778774410026,44.46,81347.21,0.0,0.94904,3e-05,7.28095]
[1778774411057,44.46,81435.33,0.0,0.95195,3e-05,6.95417]
[1778774412056,44.46,81425.64,0.0,0.95164,3e-05,6.98964]
[1778774413063,44.46,81413.86,0.0,0.95125,3e-05,7.03344]
[1778774414061,44.46,81424.57,0.0,0.9516,3e-05,6.99385]
[1778774416079,44.46,81440.61,0.0,0.95212,3e-05,6.93554]
[1778774417095,44.46,81451.02,0.0,0.95245,3e-05,6.89764]
[1778774418112,44.46,81447.41,0.0,0.95233,3e-05,6.91109]
[1778774419099,44.47,81421.83,0.0,0.9515,3e-05,7.00533]
[1778774421112,44.47,81410.69,0.0,0.95113,3e-05,7.04652]
[1778774423134,44.47,81424.62,0.0,0.95159,3e-05,6.99553]
[1778774428160,44.47,81414.76,0.0,0.95125,3e-05,7.03294]
[1778774429167,44.47,81400.88,0.0,0.9508,3e-05,7.08427]
[1778774430175,44.47,81411.34,0.0,0.95114,3e-05,7.04573]
[1778774431182,44.47,81417.26,0.0,0.95135,3e-05,7.0207]
[1778774432190,44.47,81418.48,0.0,0.95139,3e-05,7.01637]
[1778774435215,44.47,81409.09,0.0,0.95107,3e-05,7.05272]
[1778774437252,44.48,81415.29,0.0,0.95126,3e-05,7.031]
[1778774439255,44.48,81416.02,0.0,0.95128,3e-05,7.02949]
[1778774441276,44.48,81425.73,0.0,0.95159,3e-05,6.99411]
[1778774442279,44.48,81416.96,0.0,0.9513,3e-05,7.0265]
[1778774443289,44.48,81416.3,0.0,0.95128,3e-05,7.02906]
[1778774444336,44.48,81430.77,0.0,0.95175,3e-05,6.9761]
[1778774445330,44.48,81449.66,0.0,0.95236,3e-05,6.90719]
[1778774446356,44.49,81469.49,0.0,0.95296,3e-05,6.83877]
[1778774447341,44.49,81478.8,0.0,0.95325,3e-05,6.80563]
[1778774448347,44.49,81482.58,0.0,0.95337,3e-05,6.79253]
[1778774451369,44.5,81487.08,0.0,0.9535,3e-05,6.77793]
[1778774453387,44.5,81481.6,0.0,0.95331,3e-05,6.79871]
[1778774455399,44.5,81478.84,0.0,0.95322,3e-05,6.80967]
[1778774459425,44.51,81468.7,0.0,0.95288,3e-05,6.84869]
[1778774463453,44.51,81476.88,0.0,0.95312,3e-05,6.82071]
[1778774466476,44.51,81467.65,0.0,0.95282,3e-05,6.85519]
[1778774469496,44.52,81473.08,0.0,0.95298,3e-05,6.83666]
[1778774473525,44.52,81478.32,0.0,0.95314,3e-05,6.81932]
[1778774478559,44.52,81471.12,0.0,0.95289,3e-05,6.84728]
[1778774479592,44.52,81461.99,0.0,0.9526,3e-05,6.88031]
[1778774480581,44.53,81435.34,0.0,0.95174,3e-05,6.97807]
[1778774481581,44.53,81408.64,0.0,0.95086,3e-05,7.07673]
[1778774482588,44.53,81399.66,0.0,0.95056,3e-05,7.11034]
[1778774483596,44.53,81400.39,0.0,0.95058,3e-05,7.10839]
[1778774485614,44.53,81389.64,0.0,0.95022,3e-05,7.14911]
[1778774486622,44.53,81394.39,0.0,0.95037,3e-05,7.13225]
[1778774490651,44.54,81388.31,0.0,0.95015,3e-05,7.15636]
[1778774491661,44.54,81366.69,0.0,0.94945,3e-05,7.23381]
[1778774496722,44.54,81363.66,0.0,0.94934,3e-05,7.24646]
[1778774499713,44.54,81358.35,0.0,0.94915,3e-05,7.26701]
[1778774501728,44.54,81344.84,0.0,0.94869,3e-05,7.31801]
[1778774502747,44.54,81334.75,0.0,0.94835,3e-05,7.35627]
[1778774507775,44.54,81336.2,0.0,0.94839,3e-05,7.35104]
[1778774508782,44.54,81345.55,0.0,0.94872,3e-05,7.3154]
[1778774509789,44.54,81357.54,0.0,0.94912,3e-05,7.27003]
[1778774514615,44.54,81343.99,0.0,0.94868,3e-05,7.31941]
[1778774519859,44.54,81347.02,0.0,0.9488,3e-05,7.30625]
[1778774521873,44.53,81339.6,0.0,0.94855,3e-05,7.33347]
[1778774522880,44.53,81347.5,0.0,0.94882,3e-05,7.30335]
[1778774527915,44.53,81343.61,0.0,0.94871,3e-05,7.31622]
[1778774532952,44.52,81344.72,0.0,0.94876,3e-05,7.31026]
[1778774534756,44.52,81352.91,0.0,0.94904,3e-05,7.27883]
[1778774538998,44.52,81345.91,0.0,0.94882,3e-05,7.30393]
[1778774542021,44.52,81333.28,0.0,0.9484,3e-05,7.35042]
[1778774544033,44.52,81345.63,0.0,0.94883,3e-05,7.30302]
[1778774548061,44.51,81337.01,0.0,0.94854,3e-05,7.3341]
[1778774549068,44.51,81330.19,0.0,0.94832,3e-05,7.35944]
[1778774554106,44.51,81329.52,0.0,0.94833,3e-05,7.35633]
[1778774557124,44.5,81322.79,0.0,0.94812,3e-05,7.38044]
[1778774562164,44.5,81320.36,0.0,0.94805,3e-05,7.38727]
[1778774565188,44.5,81324.76,0.0,0.94821,3e-05,7.3702]
[1778774568205,44.5,81318.58,0.0,0.94799,3e-05,7.3941]
[1778774569234,44.5,81300.99,0.0,0.94738,3e-05,7.46144]
[1778774570222,44.5,81291.62,0.0,0.94705,3e-05,7.49758]
[1778774571228,44.5,81299.42,0.0,0.94732,3e-05,7.46805]
[1778774572233,44.5,81299.26,0.0,0.94731,3e-05,7.46901]
[1778774574247,44.5,81309.41,0.0,0.94766,3e-05,7.43012]
[1778774575254,44.5,81305.7,0.0,0.94754,3e-05,7.44423]
[1778774580289,44.5,81309.81,0.0,0.94769,3e-05,7.42745]
[1778774582303,44.5,81304.02,0.0,0.94749,3e-05,7.44948]
[1778774586336,44.5,81311.71,0.0,0.94776,3e-05,7.41955]
[1778774587339,44.49,81312.0,0.0,0.94777,3e-05,7.41796]
[1778774591367,44.49,81305.97,0.0,0.94758,3e-05,7.43894]
[1778774596402,44.49,81301.43,0.0,0.94744,3e-05,7.45421]
[1778774599424,44.48,81289.74,0.0,0.94704,3e-05,7.49882]
[1778774600429,44.48,81288.36,0.0,0.94699,3e-05,7.504]
[1778774603456,44.48,81294.16,0.0,0.9472,3e-05,7.48147]
[1778774604460,44.48,81287.31,0.0,0.94696,3e-05,7.50764]
[1778774605466,44.48,81287.33,0.0,0.94696,3e-05,7.50745]
[1778774608487,44.48,81292.41,0.0,0.94714,3e-05,7.48768]
[1778774613523,44.48,81292.6,0.0,0.94718,3e-05,7.4818]
[1778774615538,44.48,81298.03,0.0,0.94737,3e-05,7.46084]
[1778774616542,44.48,81304.35,0.0,0.9476,3e-05,7.43618]
[1778774617551,44.48,81306.94,0.0,0.94769,3e-05,7.4258]
[1778774620572,44.47,81315.72,0.0,0.94801,3e-05,7.39095]
[1778774621580,44.47,81315.5,0.0,0.948,3e-05,7.39134]
[1778774626621,44.47,81315.9,0.0,0.94804,3e-05,7.38759]
[1778774627622,44.47,81309.05,0.0,0.9478,3e-05,7.41368]
[1778774628628,44.47,81306.61,0.0,0.94772,3e-05,7.42298]
[1778774633668,44.47,81303.87,0.0,0.94762,3e-05,7.43338]
[1778774636685,44.47,81308.99,0.0,0.9478,3e-05,7.41394]
[1778774638700,44.46,81316.38,0.0,0.9481,3e-05,7.38108]
[1778774643734,44.44,81318.87,0.0,0.94823,3e-05,7.36581]
[1778774648769,44.44,81318.13,0.0,0.94823,3e-05,7.36647]
[1778774653804,44.42,81316.5,0.0,0.94822,3e-05,7.36658]
[1778774658839,44.42,81312.79,0.0,0.94812,3e-05,7.37841]
[1778774662867,44.41,81317.74,0.0,0.9483,3e-05,7.35788]
[1778774667906,44.41,81312.01,0.0,0.94812,3e-05,7.37753]
[1778774668912,44.41,81298.24,0.0,0.94765,3e-05,7.42944]
[1778774669920,44.41,81303.86,0.0,0.94785,3e-05,7.40752]
[1778774670926,44.41,81316.88,0.0,0.9483,3e-05,7.35761]
[1778774672940,44.4,81312.16,0.0,0.94817,3e-05,7.37165]
[1778774673947,44.4,81305.89,0.0,0.94795,3e-05,7.39547]
[1778774676968,44.4,81300.09,0.0,0.94775,3e-05,7.4174]
[1778774682004,44.4,81300.76,0.0,0.94778,3e-05,7.41456]
[1778774687044,44.4,81298.17,0.0,0.94769,3e-05,7.42419]
[1778774692076,44.41,81296.08,0.0,0.94761,3e-05,7.43342]
[1778774697112,44.41,81293.87,0.0,0.94751,3e-05,7.44414]
[1778774700132,44.41,81297.81,0.0,0.94763,3e-05,7.43053]
[1778774705967,44.42,81307.95,0.0,0.94796,3e-05,7.39492]
[1778774708189,44.42,81316.4,0.0,0.94824,3e-05,7.3635]
[1778774709195,44.42,81324.53,0.0,0.94852,3e-05,7.33285]
[1778774711209,44.42,81334.53,0.0,0.94886,3e-05,7.29543]
[1778774713223,44.43,81341.65,0.0,0.94909,3e-05,7.26933]
[1778774717251,44.43,81335.41,0.0,0.94887,3e-05,7.29452]
[1778774722299,44.43,81336.06,0.0,0.94888,3e-05,7.29279]
[1778774727322,44.44,81337.54,0.0,0.9489,3e-05,7.29077]
[1778774728328,44.44,81343.64,0.0,0.9491,3e-05,7.26855]
[1778774729335,44.44,81352.19,0.0,0.94938,3e-05,7.23723]
[1778774732356,44.45,81357.89,0.0,0.94958,3e-05,7.21391]
[1778774734370,44.45,81368.35,0.0,0.94993,3e-05,7.17557]
[1778774739407,44.45,81371.66,0.0,0.95002,3e-05,7.16529]
[1778774744459,44.46,81373.73,0.0,0.95006,3e-05,7.16067]
[1778774745450,44.46,81395.02,0.0,0.95076,3e-05,7.08255]
[1778774746458,44.46,81404.55,0.0,0.95107,3e-05,7.04789]
[1778774747479,44.47,81415.24,0.0,0.95141,3e-05,7.00913]
[1778774748476,44.47,81415.24,0.0,0.95141,3e-05,7.00977]
[1778774750488,44.47,81421.36,0.0,0.9516,3e-05,6.9886]
[1778774752508,44.47,81432.41,0.0,0.95194,3e-05,6.9495]
[1778774753515,44.47,81426.61,0.0,0.95175,3e-05,6.97145]
[1778774755523,44.48,81424.13,0.0,0.95166,3e-05,6.98198]
[1778774759559,44.48,81406.61,0.0,0.95106,3e-05,7.04902]
[1778774760559,44.49,81406.61,0.0,0.95105,3e-05,7.05011]
[1778774762594,44.49,81407.58,0.0,0.95107,3e-05,7.04862]
[1778774764593,44.5,81407.35,0.0,0.95104,3e-05,7.05158]
[1778774769628,44.51,81409.91,0.0,0.95109,3e-05,7.04594]
[1778774774663,44.52,81407.07,0.0,0.95096,3e-05,7.06123]
[1778774777697,44.52,81393.73,0.0,0.9505,3e-05,7.11279]
[1778774778701,44.52,81388.33,0.0,0.95031,3e-05,7.13376]
[1778774779709,44.53,81382.99,0.0,0.95012,3e-05,7.15452]
[1778774780717,44.53,81381.67,0.0,0.95007,3e-05,7.16031]
[1778774782730,44.53,81372.7,0.0,0.94976,3e-05,7.19543]
[1778774784745,44.54,81372.54,0.0,0.94974,3e-05,7.19764]
[1778774788771,44.54,81354.12,0.0,0.94909,3e-05,7.2697]
[1778774789779,44.55,81351.32,0.0,0.94899,3e-05,7.28088]
[1778774790785,44.55,81356.5,0.0,0.94916,3e-05,7.26208]
[1778774792801,44.55,81345.55,0.0,0.9488,3e-05,7.30114]
[1778774793807,44.55,81343.46,0.0,0.94872,3e-05,7.30961]
[1778774794814,44.55,81349.77,0.0,0.94893,3e-05,7.28646]
[1778774795821,44.55,81351.26,0.0,0.94898,3e-05,7.28149]
[1778774797834,44.56,81356.45,0.0,0.94914,3e-05,7.26332]
[1778774801863,44.57,81349.94,0.0,0.94889,3e-05,7.29103]
[1778774806899,44.57,81350.84,0.0,0.9489,3e-05,7.2908]
[1778774811933,44.58,81351.2,0.0,0.94889,3e-05,7.29196]
[1778774816968,44.59,81347.93,0.0,0.94874,3e-05,7.30792]
[1778774819989,44.59,81353.74,0.0,0.94892,3e-05,7.28789]
[1778774825026,44.6,81362.11,0.0,0.94918,3e-05,7.25964]
[1778774830062,44.61,81369.22,0.0,0.94939,3e-05,7.23642]
[1778774835098,44.62,81372.59,0.0,0.94947,3e-05,7.22743]
[1778774837110,44.62,81383.07,0.0,0.94981,3e-05,7.18908]
[1778774838122,44.62,81383.21,0.0,0.94981,3e-05,7.18956]
[1778774840131,44.62,81394.88,0.0,0.95019,3e-05,7.14688]
[1778774842146,44.62,81410.87,0.0,0.95072,3e-05,7.08814]
[1778774843152,44.62,81417.28,0.0,0.95093,3e-05,7.06457]
[1778774844158,44.62,81426.91,0.0,0.95124,3e-05,7.0293]
[1778774849197,44.62,81426.45,0.0,0.95122,3e-05,7.03153]
[1778774850203,44.62,81421.02,0.0,0.95104,3e-05,7.05153]
[1778774855237,44.62,81425.73,0.0,0.95121,3e-05,7.03124]
[1778774860271,44.63,81422.68,0.0,0.95111,3e-05,7.04287]
[1778774863292,44.63,81430.89,0.0,0.95138,3e-05,7.01304]
[1778774868327,44.63,81430.02,0.0,0.95134,3e-05,7.01687]
[1778774873364,44.63,81427.07,0.0,0.95124,3e-05,7.02827]
[1778774878398,44.63,81424.97,0.0,0.95117,3e-05,7.03656]
[1778774883434,44.63,81420.04,0.0,0.95099,3e-05,7.05662]
[1778774884440,44.64,81412.3,0.0,0.95073,3e-05,7.0856]
[1778774889481,44.64,81415.4,0.0,0.9508,3e-05,7.07754]
[1778774892498,44.65,81400.25,0.0,0.95028,3e-05,7.13627]
[1778774897533,44.66,81400.13,0.0,0.95024,3e-05,7.14109]
[1778774898538,44.66,81406.14,0.0,0.95043,3e-05,7.11976]
[1778774900554,44.67,81411.05,0.0,0.95057,3e-05,7.10349]
[1778774902568,44.67,81405.56,0.0,0.95038,3e-05,7.12559]
[1778774903575,44.67,81395.88,0.0,0.95005,3e-05,7.16225]
[1778774908613,44.68,81403.53,0.0,0.95027,3e-05,7.138]
[1778774909627,44.69,81404.22,0.0,0.95028,3e-05,7.1363]
[1778774910625,44.69,81413.68,0.0,0.95059,3e-05,7.10179]
[1778774911632,44.69,81420.32,0.0,0.95083,3e-05,7.07442]
[1778774912640,44.69,81421.11,0.0,0.95085,3e-05,7.07197]
[1778774917674,44.69,81420.01,0.0,0.9508,3e-05,7.07755]
[1778774921702,44.7,81418.86,0.0,0.95073,3e-05,7.08517]
[1778774926740,44.71,81408.43,0.0,0.95035,3e-05,7.12835]
[1778774927747,44.71,81405.87,0.0,0.95026,3e-05,7.13868]
[1778774932783,44.72,81405.5,0.0,0.95021,3e-05,7.14432]
[1778774937818,44.73,81413.59,0.0,0.95044,3e-05,7.11872]
[1778774939831,44.74,81417.04,0.0,0.95053,3e-05,7.1078]
[1778774943863,44.75,81425.23,0.0,0.95077,3e-05,7.08132]
[1778774945875,44.75,81428.66,0.0,0.95087,3e-05,7.07063]
[1778774950910,44.76,81428.28,0.0,0.95081,3e-05,7.07681]
[1778774955945,44.79,81426.92,0.0,0.95065,3e-05,7.09473]
[1778774960980,44.8,81424.38,0.0,0.95053,3e-05,7.10856]
[1778774966017,44.82,81425.67,0.0,0.95053,3e-05,7.10908]
[1778774971053,44.82,81427.69,0.0,0.95059,3e-05,7.10187]
[1778774976092,44.84,81431.26,0.0,0.95066,3e-05,7.09418]
[1778774980116,44.85,81437.12,0.0,0.95081,3e-05,7.07635]
[1778774985153,44.86,81425.97,0.0,0.95041,3e-05,7.1218]
[1778774986159,44.86,81420.51,0.0,0.95022,3e-05,7.14272]
[1778774991194,44.87,81421.04,0.0,0.95021,3e-05,7.14479]
[1778774992202,44.87,81429.22,0.0,0.95047,3e-05,7.11554]
[1778774993208,44.87,81441.91,0.0,0.95088,3e-05,7.06942]
[1778774994215,44.87,81447.87,0.0,0.95107,3e-05,7.04809]
[1778774999249,44.87,81451.09,0.0,0.95117,3e-05,7.03643]
[1778775004285,44.88,81455.97,0.0,0.95129,3e-05,7.02303]
[1778775007307,44.89,81459.84,0.0,0.95139,3e-05,7.01191]
[1778775012341,44.9,81459.49,0.0,0.95133,3e-05,7.01913]
[1778775018204,44.92,81458.32,0.0,0.95125,3e-05,7.02828]
[1778775021407,44.93,81461.98,0.0,0.95133,3e-05,7.01886]
[1778775024429,44.93,81468.1,0.0,0.9515,3e-05,6.99962]
[1778775029460,44.94,81472.47,0.0,0.9516,3e-05,6.98885]
[1778775034495,44.96,81475.5,0.0,0.95168,3e-05,6.97958]
[1778775039530,44.97,81476.88,0.0,0.95168,3e-05,6.97963]
[1778775044565,44.98,81480.22,0.0,0.95174,3e-05,6.97262]
[1778775049600,44.99,81486.27,0.0,0.95189,3e-05,6.95581]
[1778775054642,45.0,81500.6,0.0,0.95231,3e-05,6.90829]
[1778775055654,45.01,81509.22,0.0,0.95257,3e-05,6.87858]
[1778775057664,45.01,81504.03,0.0,0.9524,3e-05,6.89783]
[1778775062701,45.02,81507.63,0.0,0.95248,3e-05,6.88863]
[1778775064715,45.02,81516.78,0.0,0.95277,3e-05,6.85654]
[1778775066730,45.03,81510.59,0.0,0.95254,3e-05,6.88182]
[1778775068750,45.03,81504.9,0.0,0.95235,3e-05,6.9034]
[1778775069788,45.03,81489.68,0.0,0.95186,3e-05,6.95935]
[1778775070764,45.03,81485.4,0.0,0.95171,3e-05,6.97587]
[1778775072785,45.08,81485.42,0.0,0.95154,3e-05,6.99603]
[1778775075799,45.11,81478.12,0.0,0.9512,3e-05,7.03413]
[1778775076805,45.11,81471.67,0.0,0.95098,3e-05,7.05939]
[1778775077813,45.14,81456.9,0.0,0.95043,3e-05,7.12183]
[1778775079823,45.14,81447.74,0.0,0.95012,3e-05,7.15613]
[1778775081839,45.14,81451.51,0.0,0.95022,3e-05,7.14448]
[1778775083854,45.14,81462.15,0.0,0.95056,3e-05,7.10632]
[1778775084862,45.15,81465.7,0.0,0.95067,3e-05,7.09491]
[1778775089895,45.16,81463.55,0.0,0.95056,3e-05,7.1068]
[1778775092916,45.16,81471.36,0.0,0.95082,3e-05,7.07735]
[1778775093924,45.16,81473.25,0.0,0.95087,3e-05,7.07131]
[1778775098971,45.17,81466.5,0.0,0.95062,3e-05,7.09929]
[1778775099965,45.18,81479.99,0.0,0.95104,3e-05,7.05186]
[1778775100972,45.18,81488.42,0.0,0.95131,3e-05,7.02169]
[1778775101980,45.18,81492.98,0.0,0.95145,3e-05,7.00563]
[1778775106007,45.18,81487.9,0.0,0.95128,3e-05,7.02575]
[1778775110036,45.19,81497.1,0.0,0.95154,3e-05,6.99609]
[1778775111043,45.19,81497.37,0.0,0.95154,3e-05,6.99607]
[1778775114064,45.2,81502.4,0.0,0.95168,3e-05,6.98078]
[1778775119099,45.21,81499.4,0.0,0.95154,3e-05,6.99636]
[1778775122130,45.22,81513.58,0.0,0.95198,3e-05,6.94721]
[1778775123135,45.22,81524.31,0.0,0.9523,3e-05,6.91078]
[1778775125162,45.22,81539.13,0.0,0.95276,3e-05,6.85848]
[1778775126181,45.22,81548.42,0.0,0.95305,3e-05,6.82546]
[1778775128179,45.23,81556.92,0.0,0.9533,3e-05,6.79733]
[1778775133216,45.23,81561.16,0.0,0.95342,3e-05,6.78367]
[1778775135232,45.24,81544.38,0.0,0.95288,3e-05,6.84508]
[1778775136277,45.24,81535.37,0.0,0.95259,3e-05,6.87786]
[1778775140279,45.26,81529.31,0.0,0.95233,3e-05,6.90792]
[1778775141286,45.26,81522.86,0.0,0.95212,3e-05,6.93158]
[1778775143300,45.29,81508.58,0.0,0.95157,3e-05,6.99363]
[1778775145331,45.31,81495.32,0.0,0.95107,3e-05,7.05062]
[1778775146337,45.32,81480.56,0.0,0.95053,3e-05,7.11137]
[1778775147349,45.34,81475.39,0.0,0.9503,3e-05,7.13697]
[1778775150365,45.36,81468.38,0.0,0.95001,3e-05,7.1697]
[1778775151372,45.36,81463.13,0.0,0.94985,3e-05,7.18666]
[1778775155400,45.37,81469.49,0.0,0.95003,3e-05,7.16578]
[1778775157416,45.37,81461.65,0.0,0.94977,3e-05,7.19563]
[1778775159429,45.37,81456.46,0.0,0.94959,3e-05,7.21573]
[1778775164465,45.38,81459.39,0.0,0.94966,3e-05,7.20772]
[1778775165471,45.38,81467.35,0.0,0.94992,3e-05,7.17921]
[1778775169500,45.39,81481.57,0.0,0.95036,3e-05,7.12995]
[1778775170510,45.39,81488.54,0.0,0.95058,3e-05,7.10535]
[1778775171513,45.39,81495.58,0.0,0.9508,3e-05,7.08061]
[1778775176549,45.4,81497.74,0.0,0.95083,3e-05,7.07669]
[1778775181584,45.41,81493.67,0.0,0.95068,3e-05,7.0945]
[1778775182591,45.44,81489.76,0.0,0.95042,3e-05,7.12295]
[1778775187627,45.49,81488.46,0.0,0.95019,3e-05,7.14921]
[1778775192662,45.5,81484.63,0.0,0.95004,3e-05,7.16624]
[1778775193669,45.5,81493.62,0.0,0.95033,3e-05,7.13424]
[1778775194681,45.5,81504.64,0.0,0.95068,3e-05,7.09505]
[1778775195683,45.5,81510.28,0.0,0.95085,3e-05,7.07544]
[1778775199532,45.51,81505.96,0.0,0.95069,3e-05,7.09399]
[1778775204745,45.53,81499.55,0.0,0.9504,3e-05,7.12663]
[1778775209781,45.56,81496.13,0.0,0.95021,3e-05,7.14804]
[1778775214816,45.56,81490.59,0.0,0.95003,3e-05,7.16782]
[1778775219851,45.57,81489.84,0.0,0.94997,3e-05,7.17352]
[1778775223882,45.58,81502.12,0.0,0.95035,3e-05,7.13142]
[1778775224890,45.58,81510.31,0.0,0.95061,3e-05,7.10251]
[1778775229925,45.59,81509.54,0.0,0.95055,3e-05,7.10886]
[1778775234959,45.6,81509.17,0.0,0.95051,3e-05,7.11377]
[1778775239994,45.6,81507.12,0.0,0.95041,3e-05,7.12467]
[1778775241002,45.61,81500.04,0.0,0.95018,3e-05,7.15099]
[1778775242008,45.61,81494.67,0.0,0.95,3e-05,7.17111]
[1778775243017,45.61,81490.02,0.0,0.94984,3e-05,7.18861]
[1778775246039,45.61,81485.54,0.0,0.94968,3e-05,7.20661]
[1778775248057,45.62,81477.18,0.0,0.9494,3e-05,7.23818]
[1778775249076,45.62,81467.47,0.0,0.94907,3e-05,7.2742]
[1778775250073,45.62,81467.87,0.0,0.94908,3e-05,7.27319]
[1778775253098,45.62,81477.24,0.0,0.94938,3e-05,7.24021]
[1778775254103,45.62,81492.12,0.0,0.94986,3e-05,7.18648]
[1778775255112,45.62,81495.8,0.0,0.94998,3e-05,7.17369]
[1778775256115,45.63,81490.09,0.0,0.94979,3e-05,7.19504]
[1778775257122,45.63,81487.88,0.0,0.94971,3e-05,7.20365]
[1778775259136,45.63,81497.33,0.0,0.95001,3e-05,7.17043]
[1778775263164,45.63,81487.35,0.0,0.94966,3e-05,7.20912]
[1778775264172,45.64,81485.24,0.0,0.94959,3e-05,7.21735]
[1778775265191,45.64,81492.4,0.0,0.94982,3e-05,7.19183]
[1778775266194,45.64,81500.05,0.0,0.95006,3e-05,7.16462]
[1778775267193,45.64,81505.0,0.0,0.95022,3e-05,7.1473]
[1778775268200,45.64,81511.91,0.0,0.95043,3e-05,7.12295]
[1778775269207,45.64,81512.23,0.0,0.95044,3e-05,7.12248]
[1778775274244,45.65,81516.57,0.0,0.95057,3e-05,7.10683]
[1778775279290,45.66,81537.84,0.0,0.95122,3e-05,7.03389]
[1778775281301,45.66,81557.95,0.0,0.95185,3e-05,6.9631]
[1778775282306,45.66,81559.22,0.0,0.95188,3e-05,6.95903]
[1778775287340,45.67,81556.65,0.0,0.95178,3e-05,6.97046]
[1778775289356,45.67,81546.47,0.0,0.95145,3e-05,7.00764]
[1778775291370,45.68,81541.38,0.0,0.95128,3e-05,7.02764]
[1778775292376,45.68,81541.39,0.0,0.95127,3e-05,7.02844]
[1778775297411,45.69,81539.88,0.0,0.95119,3e-05,7.03798]
[1778775298417,45.69,81529.46,0.0,0.95085,3e-05,7.07618]
[1778775299425,45.69,81524.95,0.0,0.95069,3e-05,7.09314]
[1778775301439,45.7,81534.85,0.0,0.951,3e-05,7.05901]
[1778775303456,45.7,81546.12,0.0,0.95134,3e-05,7.0202]
[1778775304461,45.7,81549.82,0.0,0.95145,3e-05,7.00781]
[1778775307487,45.71,81537.71,0.0,0.95105,3e-05,7.05368]
[1778775308490,45.73,81531.93,0.0,0.9508,3e-05,7.0822]
[1778775312517,45.8,81525.77,0.0,0.95035,3e-05,7.13299]
[1778775313525,45.81,81522.99,0.0,0.9502,3e-05,7.14943]
[1778775318559,45.83,81525.63,0.0,0.95021,3e-05,7.14909]
[1778775320587,45.85,81534.42,0.0,0.95043,3e-05,7.12442]
[1778775325609,45.89,81527.79,0.0,0.95009,3e-05,7.16291]
[1778775327624,45.89,81518.5,0.0,0.94978,3e-05,7.19756]
[1778775331650,45.89,81525.96,0.0,0.95002,3e-05,7.16937]
[1778775334676,45.9,81534.16,0.0,0.95027,3e-05,7.14157]
[1778775337692,45.9,81524.41,0.0,0.94994,3e-05,7.17849]
[1778775338699,45.9,81519.98,0.0,0.94979,3e-05,7.19501]
[1778775342728,45.91,81515.43,0.0,0.94963,3e-05,7.21342]
[1778775347759,45.91,81517.0,0.0,0.94966,3e-05,7.2101]
[1778775352797,45.92,81519.74,0.0,0.94973,3e-05,7.2026]
[1778775357832,45.93,81519.64,0.0,0.9497,3e-05,7.20535]
[1778775362868,45.93,81519.08,0.0,0.94966,3e-05,7.20973]
[1778775365889,45.93,81508.13,0.0,0.9493,3e-05,7.25078]
[1778775366896,45.94,81495.39,0.0,0.94887,3e-05,7.29747]
[1778775371932,45.94,81492.49,0.0,0.94876,3e-05,7.30969]
[1778775375959,45.94,81501.13,0.0,0.94904,3e-05,7.27964]
[1778775377976,45.94,81507.19,0.0,0.94923,3e-05,7.25844]
[1778775379987,45.95,81512.32,0.0,0.94939,3e-05,7.2407]
[1778775385030,45.95,81510.45,0.0,0.94931,3e-05,7.24964]
[1778775390072,45.96,81512.39,0.0,0.94935,3e-05,7.24469]
[1778775392076,45.96,81500.41,0.0,0.94898,3e-05,7.28552]
[1778775393084,45.96,81490.38,0.0,0.94864,3e-05,7.32237]
[1778775395100,45.96,81483.91,0.0,0.94842,3e-05,7.34656]
[1778775397111,45.96,81477.56,0.0,0.94821,3e-05,7.37027]
[1778775402149,45.96,81469.21,0.0,0.94792,3e-05,7.40196]
[1778775404174,45.97,81462.36,0.0,0.94769,3e-05,7.42761]
[1778775405183,45.97,81455.64,0.0,0.94746,3e-05,7.45262]
[1778775410217,45.97,81453.93,0.0,0.94739,3e-05,7.46007]
[1778775414248,45.97,81448.68,0.0,0.94721,3e-05,7.48033]
[1778775416277,45.97,81435.37,0.0,0.94676,3e-05,7.53004]
[1778775417279,45.97,81426.25,0.0,0.94645,3e-05,7.56408]
[1778775418284,45.97,81420.51,0.0,0.94625,3e-05,7.58553]
[1778775419296,45.97,81416.29,0.0,0.9461,3e-05,7.6013]
[1778775424337,45.97,81414.99,0.0,0.94606,3e-05,7.60614]
[1778775425345,45.97,81412.6,0.0,0.94598,3e-05,7.61504]
[1778775427358,45.97,81394.06,0.0,0.94534,3e-05,7.68454]
[1778775428365,45.97,81381.84,0.0,0.94491,3e-05,7.73038]
[1778775429379,45.97,81374.97,0.0,0.94468,4e-05,7.75613]
[1778775430382,45.97,81373.54,0.0,0.94463,4e-05,7.76128]
[1778775433402,45.97,81382.91,0.0,0.94496,3e-05,7.72512]
[1778775434409,45.97,81390.6,0.0,0.94523,3e-05,7.69594]
[1778775435418,45.97,81391.4,0.0,0.94526,3e-05,7.69279]
[1778775439448,45.97,81385.22,0.0,0.94505,3e-05,7.71554]
[1778775442469,45.97,81374.09,0.0,0.94467,4e-05,7.75708]
[1778775443491,45.96,81372.72,0.0,0.94462,4e-05,7.76205]
[1778775445490,45.96,81367.19,0.0,0.94443,4e-05,7.78253]
[1778775448512,45.96,81390.26,0.0,0.94524,3e-05,7.69467]
[1778775449518,45.96,81390.85,0.0,0.94527,3e-05,7.6923]
[1778775450524,45.96,81401.35,0.0,0.94563,3e-05,7.65274]
[1778775451537,45.96,81413.74,0.0,0.94608,3e-05,7.60268]
[1778775452543,45.96,81425.82,0.0,0.94649,3e-05,7.55752]
[1778775453550,45.96,81430.05,0.0,0.94664,3e-05,7.54176]
[1778775455566,45.96,81422.28,0.0,0.94637,3e-05,7.57085]
[1778775456571,45.96,81419.18,0.0,0.94627,3e-05,7.5825]
[1778775458586,45.96,81413.54,0.0,0.94607,3e-05,7.60369]
[1778775460599,45.96,81418.72,0.0,0.94625,3e-05,7.58443]
[1778775463622,45.96,81425.8,0.0,0.94649,3e-05,7.55823]
[1778775468693,45.96,81411.08,0.0,0.94598,3e-05,7.6136]
[1778775469668,45.96,81389.75,0.0,0.94524,3e-05,7.69375]
[1778775470681,45.96,81386.21,0.0,0.94512,3e-05,7.70682]
[1778775471679,45.96,81395.43,0.0,0.94544,3e-05,7.67203]
[1778775472688,45.96,81406.27,0.0,0.94582,3e-05,7.63132]
[1778775477719,45.96,81409.19,0.0,0.94592,3e-05,7.62029]
[1778775480740,45.96,81414.98,0.0,0.94612,3e-05,7.59858]
[1778775483761,45.96,81420.68,0.0,0.94631,3e-05,7.57735]
[1778775486790,45.96,81434.09,0.0,0.94677,3e-05,7.52764]
[1778775488804,45.96,81439.23,0.0,0.94694,3e-05,7.50882]
[1778775493839,45.97,81430.71,0.0,0.94665,3e-05,7.54115]
[1778775497867,45.97,81436.18,0.0,0.94683,3e-05,7.52129]
[1778775500888,45.97,81440.2,0.0,0.94696,3e-05,7.50682]
[1778775505923,45.97,81440.23,0.0,0.94695,3e-05,7.50753]
[1778775511794,45.97,81435.89,0.0,0.94682,3e-05,7.52113]
[1778775517000,45.97,81435.7,0.0,0.94681,3e-05,7.52262]
[1778775519014,45.97,81443.29,0.0,0.94706,3e-05,7.49484]
[1778775524050,45.98,81443.39,0.0,0.94706,3e-05,7.49502]
[1778775529084,45.98,81441.97,0.0,0.94701,3e-05,7.50066]
[1778775535127,45.98,81444.63,0.0,0.94709,3e-05,7.49118]
[1778775540161,45.98,81443.47,0.0,0.94705,3e-05,7.49639]
[1778775543184,45.98,81435.87,0.0,0.94678,3e-05,7.52513]
[1778775548217,45.98,81440.09,0.0,0.94692,3e-05,7.51035]
[1778775553253,45.99,81440.68,0.0,0.94693,3e-05,7.5091]
[1778775558303,45.99,81445.35,0.0,0.94708,3e-05,7.49272]
[1778775560404,45.99,81438.93,0.0,0.94686,3e-05,7.51695]
[1778775561411,45.99,81421.53,0.0,0.94627,3e-05,7.58167]
[1778775562417,45.99,81418.21,0.0,0.94615,3e-05,7.59434]
[1778775563424,45.99,81423.99,0.0,0.94635,3e-05,7.57285]
[1778775567452,45.99,81427.0,0.0,0.94645,3e-05,7.56204]
[1778775572487,45.99,81422.34,0.0,0.9463,3e-05,7.57648]
[1778775577523,45.99,81406.28,0.0,0.94575,3e-05,7.63705]
[1778775578531,45.99,81402.67,0.0,0.94562,3e-05,7.65104]
[1778775582561,46.0,81391.87,0.0,0.94524,3e-05,7.69241]
[1778775583569,46.0,81393.21,0.0,0.94528,3e-05,7.68774]
[1778775586588,46.0,81411.63,0.0,0.94592,3e-05,7.61884]
[1778775587596,46.0,81411.41,0.0,0.94591,3e-05,7.61967]
[1778775592631,46.0,81412.27,0.0,0.94594,3e-05,7.61626]
[1778775597665,46.0,81416.72,0.0,0.9461,3e-05,7.59913]
[1778775600690,46.0,81426.1,0.0,0.94642,3e-05,7.56393]
[1778775603723,46.0,81416.5,0.0,0.94609,3e-05,7.59963]
[1778775605739,45.99,81417.68,0.0,0.94613,3e-05,7.59512]
[1778775606739,45.99,81427.86,0.0,0.94648,3e-05,7.55708]
[1778775607756,45.99,81434.44,0.0,0.94671,3e-05,7.53258]
[1778775608755,45.99,81437.09,0.0,0.9468,3e-05,7.52275]
[1778775613790,45.99,81436.92,0.0,0.94679,3e-05,7.5235]
[1778775614795,45.99,81445.31,0.0,0.94707,3e-05,7.49243]
[1778775615803,46.0,81447.53,0.0,0.94715,3e-05,7.48429]
[1778775616809,46.0,81458.59,0.0,0.94752,3e-05,7.44351]
[1778775617817,46.0,81461.38,0.0,0.94761,3e-05,7.43337]
[1778775622852,46.0,81460.04,0.0,0.94756,3e-05,7.43895]
[1778775624872,46.0,81443.39,0.0,0.947,3e-05,7.5007]
[1778775626880,46.0,81444.94,0.0,0.94705,3e-05,7.49508]
[1778775631915,46.0,81441.55,0.0,0.94696,3e-05,7.50418]
[1778775636950,46.0,81441.97,0.0,0.94697,3e-05,7.50266]
[1778775641985,46.0,81440.25,0.0,0.94691,3e-05,7.50906]
[1778775647022,46.0,81438.64,0.0,0.94686,3e-05,7.51508]
[1778775652058,46.0,81438.04,0.0,0.94684,3e-05,7.51738]
[1778775655078,46.0,81422.42,0.0,0.9463,3e-05,7.57549]
[1778775656086,46.0,81414.02,0.0,0.94602,3e-05,7.60664]
[1778775658100,46.0,81420.06,0.0,0.94623,3e-05,7.58399]
[1778775660115,46.0,81413.88,0.0,0.94602,3e-05,7.60687]
[1778775661123,46.0,81411.71,0.0,0.94594,3e-05,7.61485]
[1778775666157,46.0,81411.37,0.0,0.94594,3e-05,7.61539]
[1778775671192,45.99,81412.76,0.0,0.94599,3e-05,7.60945]
[1778775675225,45.99,81425.29,0.0,0.94643,3e-05,7.56215]
[1778775676232,45.99,81428.36,0.0,0.94653,3e-05,7.55065]
[1778775681268,45.99,81426.92,0.0,0.94649,3e-05,7.55569]
[1778775683020,45.99,81432.18,0.0,0.94667,3e-05,7.536]
[1778775685295,45.99,81429.75,0.0,0.94658,3e-05,7.54496]
[1778775686302,45.99,81443.74,0.0,0.94706,3e-05,7.49305]
[1778775687309,45.99,81449.16,0.0,0.94724,3e-05,7.473]
[1778775688316,45.99,81450.88,0.0,0.9473,3e-05,7.46672]
[1778775689323,45.99,81457.5,0.0,0.94752,3e-05,7.44237]
[1778775690330,45.99,81466.01,0.0,0.9478,3e-05,7.41117]
[1778775691337,45.99,81467.67,0.0,0.94788,3e-05,7.40178]
[1778775695365,45.99,81471.67,0.0,0.94801,3e-05,7.38791]
[1778775700402,46.0,81470.89,0.0,0.94797,3e-05,7.39186]
[1778775705437,46.0,81472.15,0.0,0.948,3e-05,7.38831]
[1778775710473,46.0,81470.18,0.0,0.94793,3e-05,7.39659]
[1778775715513,46.0,81470.72,0.0,0.94794,3e-05,7.39561]
[1778775720550,46.01,81471.46,0.0,0.94795,3e-05,7.39391]
[1778775725582,46.01,81470.5,0.0,0.94791,3e-05,7.39836]
[1778775727596,46.01,81457.71,0.0,0.94748,3e-05,7.4458]
[1778775728606,46.01,81455.36,0.0,0.9474,3e-05,7.45458]
[1778775733641,46.01,81456.31,0.0,0.94743,3e-05,7.45158]
[1778775735654,46.01,81450.46,0.0,0.94723,3e-05,7.47338]
[1778775737671,46.01,81444.34,0.0,0.94702,3e-05,7.49624]
[1778775739682,46.01,81451.31,0.0,0.94726,3e-05,7.4705]
[1778775740690,46.01,81449.99,0.0,0.94721,3e-05,7.47549]
[1778775745723,46.01,81452.63,0.0,0.9473,3e-05,7.46607]
[1778775750762,46.01,81455.78,0.0,0.9474,3e-05,7.45497]
[1778775753780,46.02,81462.73,0.0,0.94765,3e-05,7.42615]
[1778775756802,46.02,81464.43,0.0,0.9477,3e-05,7.42028]
[1778775760830,46.02,81471.61,0.0,0.94794,3e-05,7.3944]
[1778775761836,46.02,81471.1,0.0,0.94792,3e-05,7.39644]
[1778775766871,46.02,81472.68,0.0,0.94797,3e-05,7.39144]
[1778775771906,46.02,81474.02,0.0,0.948,3e-05,7.38735]
[1778775776960,46.02,81470.03,0.0,0.94786,3e-05,7.40288]
[1778775780989,46.03,81468.1,0.0,0.94779,3e-05,7.41052]
[1778775783003,46.03,81473.8,0.0,0.94798,3e-05,7.38988]
[1778775784014,46.03,81479.22,0.0,0.94816,3e-05,7.37018]
[1778775786026,46.03,81479.76,0.0,0.94818,3e-05,7.36861]
[1778775791062,46.03,81479.92,0.0,0.94817,3e-05,7.36901]
[1778775795089,46.03,81473.58,0.0,0.94795,3e-05,7.39351]
[1778775797104,46.04,81482.69,0.0,0.94824,3e-05,7.36141]
[1778775799118,46.04,81484.01,0.0,0.94828,3e-05,7.35747]
[1778775804152,46.04,81485.59,0.0,0.94832,3e-05,7.3528]
[1778775806166,46.04,81490.88,0.0,0.94849,3e-05,7.33393]
[1778775810194,46.04,81496.43,0.0,0.94866,3e-05,7.31473]
[1778775814223,46.05,81504.79,0.0,0.94895,3e-05,7.28205]
[1778775816242,46.05,81511.77,0.0,0.94917,3e-05,7.25738]
[1778775817248,46.05,81519.23,0.0,0.94941,3e-05,7.23076]
[1778775818255,46.05,81520.01,0.0,0.94943,3e-05,7.22839]
[1778775822283,46.05,81507.82,0.0,0.94902,3e-05,7.27428]
[1778775825303,46.06,81501.53,0.0,0.94881,3e-05,7.29829]
[1778775826310,46.06,81486.52,0.0,0.9483,3e-05,7.35366]
[1778775827318,46.06,81476.85,0.0,0.94798,3e-05,7.38906]
[1778775828325,46.06,81474.58,0.0,0.94791,3e-05,7.3976]
[1778775833362,46.06,81460.96,0.0,0.94744,3e-05,7.44888]
[1778775838396,46.07,81461.58,0.0,0.94744,3e-05,7.44848]
[1778775844208,46.08,81459.89,0.0,0.94736,3e-05,7.45816]
[1778775849473,46.08,81458.35,0.0,0.9473,3e-05,7.46481]
[1778775854278,46.08,81451.78,0.0,0.94707,3e-05,7.48949]
[1778775858537,46.08,81444.86,0.0,0.94683,3e-05,7.51528]
[1778775859545,46.08,81437.19,0.0,0.94657,3e-05,7.54373]
[1778775860557,46.08,81443.67,0.0,0.94679,3e-05,7.5197]
[1778775862334,46.08,81445.38,0.0,0.94685,3e-05,7.51343]
[1778775867604,46.08,81446.15,0.0,0.94688,3e-05,7.51075]
[1778775870624,46.08,81444.75,0.0,0.94683,3e-05,7.51608]
[1778775873411,46.08,81435.25,0.0,0.94653,3e-05,7.54795]
[1778775874653,46.08,81435.19,0.0,0.94652,3e-05,7.54876]
[1778775878680,46.08,81440.9,0.0,0.94671,3e-05,7.52797]
[1778775883716,46.09,81440.71,0.0,0.9467,3e-05,7.52947]
[1778775888752,46.09,81441.92,0.0,0.94673,3e-05,7.52578]
[1778775893789,46.09,81445.22,0.0,0.94683,3e-05,7.51441]
[1778775895803,46.09,81458.75,0.0,0.94729,3e-05,7.46481]
[1778775896810,46.09,81459.03,0.0,0.94729,3e-05,7.46403]
[1778775901846,46.09,81446.0,0.0,0.94685,3e-05,7.51315]
[1778775902852,46.09,81440.39,0.0,0.94666,3e-05,7.53393]
[1778775903860,46.09,81441.47,0.0,0.94669,3e-05,7.53001]
[1778775907887,46.09,81436.22,0.0,0.94651,3e-05,7.54995]
[1778775911915,46.1,81442.49,0.0,0.94672,3e-05,7.52728]
[1778775916950,46.1,81444.07,0.0,0.94676,3e-05,7.52228]
[1778775921991,46.1,81444.66,0.0,0.94678,3e-05,7.52093]
[1778775927022,46.1,81444.22,0.0,0.94675,3e-05,7.52349]
[1778775932078,46.1,81441.73,0.0,0.94668,3e-05,7.52989]
[1778775936139,46.1,81457.08,0.0,0.9472,3e-05,7.4735]
[1778775938111,46.11,81488.03,0.0,0.94823,3e-05,7.36029]
[1778775939118,46.11,81495.07,0.0,0.94846,3e-05,7.33485]
[1778775940123,46.11,81494.3,0.0,0.94843,3e-05,7.33795]
[1778775945159,46.11,81500.98,0.0,0.94864,3e-05,7.31501]
[1778775947172,46.11,81505.1,0.0,0.94877,3e-05,7.30067]
[1778775951200,46.11,81511.88,0.0,0.94898,3e-05,7.27734]
[1778775952207,46.12,81514.54,0.0,0.94906,3e-05,7.26805]
[1778775954222,46.12,81522.71,0.0,0.94932,3e-05,7.23926]
[1778775959260,46.12,81521.76,0.0,0.94928,3e-05,7.24472]
[1778775961283,46.13,81537.81,0.0,0.94978,3e-05,7.18815]
[1778775966318,46.13,81530.66,0.0,0.94954,3e-05,7.21585]
[1778775971353,46.14,81531.02,0.0,0.94953,3e-05,7.21676]
[1778775976389,46.14,81534.78,0.0,0.94963,3e-05,7.2054]
[1778775978402,46.14,81527.44,0.0,0.94939,3e-05,7.23277]
[1778775979412,46.14,81527.66,0.0,0.94939,3e-05,7.23239]
[1778775984444,46.15,81526.18,0.0,0.94932,3e-05,7.23976]
[1778775989479,46.15,81524.98,0.0,0.94927,3e-05,7.24611]
[1778775992500,46.16,81541.63,0.0,0.94982,3e-05,7.1839]
[1778775993509,46.16,81543.85,0.0,0.94988,3e-05,7.17644]
[1778775998542,46.16,81544.28,0.0,0.94988,3e-05,7.17748]
[1778776000556,46.17,81528.31,0.0,0.94935,3e-05,7.23641]
[1778776001569,46.17,81518.6,0.0,0.94903,3e-05,7.27152]
[1778776002571,46.17,81521.6,0.0,0.94912,3e-05,7.26101]
[1778776005592,46.17,81529.33,0.0,0.94937,3e-05,7.23421]
[1778776010656,46.18,81528.08,0.0,0.94931,3e-05,7.24076]
[1778776011636,46.18,81517.43,0.0,0.94895,3e-05,7.28001]
[1778776012642,46.18,81510.18,0.0,0.94872,3e-05,7.30631]
[1778776014412,46.18,81509.33,0.0,0.94868,3e-05,7.30997]
[1778776016671,46.18,81515.24,0.0,0.94887,3e-05,7.28909]
[1778776018684,46.18,81517.75,0.0,0.94895,3e-05,7.28065]
[1778776019691,46.18,81512.21,0.0,0.94876,3e-05,7.30106]
[1778776020707,46.18,81505.26,0.0,0.94853,3e-05,7.32659]
[1778776021724,46.19,81505.59,0.0,0.94854,3e-05,7.32588]
[1778776022729,46.19,81492.81,0.0,0.94812,3e-05,7.37262]
[1778776024487,46.19,81480.23,0.0,0.9477,3e-05,7.41876]
[1778776026756,46.19,81477.41,0.0,0.9476,3e-05,7.42929]
[1778776028770,46.19,81467.42,0.0,0.94726,3e-05,7.46661]
[1778776029776,46.19,81467.04,0.0,0.94724,3e-05,7.46849]
[1778776034812,46.19,81470.55,0.0,0.94735,3e-05,7.45661]
[1778776039847,46.19,81470.04,0.0,0.94733,3e-05,7.4587]
[1778776043874,46.19,81464.98,0.0,0.94716,3e-05,7.47748]
[1778776044881,46.19,81465.23,0.0,0.94717,3e-05,7.47656]
[1778776049916,46.19,81470.98,0.0,0.94736,3e-05,7.45552]
[1778776053945,46.19,81478.31,0.0,0.94763,3e-05,7.42537]
[1778776054951,46.19,81488.17,0.0,0.94796,3e-05,7.38936]
[1778776055961,46.19,81492.1,0.0,0.94808,3e-05,7.37515]
[1778776057973,46.2,81501.32,0.0,0.94839,3e-05,7.34191]
[1778776058979,46.2,81508.28,0.0,0.94861,3e-05,7.31682]
[1778776059986,46.2,81517.38,0.0,0.94891,3e-05,7.28408]
[1778776060993,46.2,81523.39,0.0,0.9491,3e-05,7.26266]
[1778776062000,46.2,81524.47,0.0,0.94913,3e-05,7.25911]
[1778776067035,46.2,81526.45,0.0,0.94918,3e-05,7.25376]
[1778776070058,46.21,81533.62,0.0,0.94941,3e-05,7.22896]
[1778776075092,46.21,81533.33,0.0,0.94938,3e-05,7.23194]
[1778776080127,46.21,81533.16,0.0,0.94936,3e-05,7.23448]
[1778776085166,46.22,81535.8,0.0,0.94942,3e-05,7.22725]
[1778776088191,46.22,81527.57,0.0,0.94915,3e-05,7.25773]
[1778776090201,46.22,81526.35,0.0,0.9491,3e-05,7.26322]
[1778776095235,46.23,81521.04,0.0,0.94891,3e-05,7.28412]
[1778776097250,46.23,81519.94,0.0,0.94887,3e-05,7.28872]
[1778776100271,46.23,81529.45,0.0,0.94917,3e-05,7.25524]
[1778776101278,46.23,81534.8,0.0,0.94934,3e-05,7.2363]
[1778776106318,46.24,81533.05,0.0,0.94927,3e-05,7.24449]
[1778776107323,46.24,81546.16,0.0,0.94969,3e-05,7.19768]
[1778776108330,46.24,81548.22,0.0,0.94975,3e-05,7.19073]
[1778776111350,46.24,81536.97,0.0,0.9494,3e-05,7.22911]
[1778776112358,46.24,81528.45,0.0,0.94912,3e-05,7.26023]
[1778776113364,46.25,81526.19,0.0,0.94904,3e-05,7.26874]
[1778776117394,46.25,81533.11,0.0,0.94925,3e-05,7.24546]
[1778776118416,46.25,81538.3,0.0,0.94942,3e-05,7.22676]
[1778776120423,46.25,81539.36,0.0,0.94945,3e-05,7.22378]
[1778776121425,46.25,81528.0,0.0,0.94908,3e-05,7.26475]
[1778776122432,46.25,81528.07,0.0,0.94907,3e-05,7.26564]
[1778776125452,46.26,81537.65,0.0,0.94937,3e-05,7.23221]
[1778776130487,46.26,81547.51,0.0,0.94967,3e-05,7.19888]
[1778776133518,46.27,81554.79,0.0,0.9499,3e-05,7.17418]
[1778776134516,46.27,81560.8,0.0,0.95008,3e-05,7.15319]
[1778776139553,46.27,81567.06,0.0,0.95026,3e-05,7.13356]
[1778776141565,46.28,81571.62,0.0,0.9504,3e-05,7.11844]
[1778776145593,46.28,81566.34,0.0,0.95021,3e-05,7.13953]
[1778776148614,46.29,81573.06,0.0,0.95041,3e-05,7.11727]
[1778776153649,46.29,81572.57,0.0,0.95037,3e-05,7.12191]
[1778776154656,46.29,81565.81,0.0,0.95015,3e-05,7.14656]
[1778776157678,46.3,81576.0,0.0,0.95046,3e-05,7.11187]
[1778776159691,46.3,81567.48,0.0,0.95018,3e-05,7.14336]
[1778776164726,46.31,81564.67,0.0,0.95006,3e-05,7.15605]
[1778776169761,46.31,81559.59,0.0,0.94988,3e-05,7.17671]
[1778776171775,46.32,81550.7,0.0,0.9496,3e-05,7.20604]
[1778776175570,46.32,81531.77,0.0,0.94898,3e-05,7.27545]
[1778776175803,46.32,81531.9,0.0,0.94898,3e-05,7.27529]
[1778776176811,46.32,81525.93,0.0,0.94878,3e-05,7.29714]
[1778776181845,46.32,81525.31,0.0,0.94875,3e-05,7.30072]
[1778776186880,46.33,81528.57,0.0,0.94883,3e-05,7.29214]
[1778776191919,46.38,81519.43,0.0,0.94834,3e-05,7.34637]
[1778776196953,46.39,81520.97,0.0,0.94839,3e-05,7.34167]
[1778776199976,46.39,81529.45,0.0,0.94866,3e-05,7.31156]
[1778776201996,46.39,81535.77,0.0,0.94886,3e-05,7.28923]
[1778776202997,46.39,81543.16,0.0,0.9491,3e-05,7.2629]
[1778776204024,46.39,81540.81,0.0,0.94902,3e-05,7.27172]
[1778776205813,46.39,81538.6,0.0,0.94894,3e-05,7.28025]
[1778776206040,46.39,81543.65,0.0,0.94911,3e-05,7.26206]
[1778776207028,46.39,81543.65,0.0,0.9491,3e-05,7.26237]
[1778776212066,46.4,81544.63,0.0,0.94912,3e-05,7.26034]
[1778776213071,46.4,81551.96,0.0,0.94936,3e-05,7.23435]
[1778776218105,46.4,81553.98,0.0,0.94941,3e-05,7.22885]
[1778776223139,46.4,81558.16,0.0,0.94953,3e-05,7.21567]
[1778776228175,46.41,81562.72,0.0,0.94966,3e-05,7.20118]
[1778776233210,46.41,81559.61,0.0,0.94956,3e-05,7.21071]
[1778776238245,46.42,81563.32,0.0,0.94967,3e-05,7.19925]
[1778776243283,46.42,81557.85,0.0,0.94947,3e-05,7.22066]
[1778776248316,46.43,81556.21,0.0,0.94941,3e-05,7.22817]
[1778776250330,46.43,81548.96,0.0,0.94917,3e-05,7.25483]
[1778776255365,46.43,81552.12,0.0,0.94926,3e-05,7.24491]
[1778776260403,46.44,81555.05,0.0,0.94934,3e-05,7.2359]
[1778776262421,46.44,81562.13,0.0,0.94956,3e-05,7.21116]
[1778776267464,46.44,81559.16,0.0,0.94945,3e-05,7.2235]
[1778776272497,46.45,81559.37,0.0,0.94944,3e-05,7.2244]
[1778776275517,46.45,81568.38,0.0,0.94972,3e-05,7.19319]
[1778776276531,46.45,81569.1,0.0,0.94974,3e-05,7.191]
[1778776281560,46.45,81571.07,0.0,0.94979,3e-05,7.18593]
[1778776284586,46.46,81564.65,0.0,0.94957,3e-05,7.21039]
[1778776288609,46.46,81559.52,0.0,0.94939,3e-05,7.23015]
[1778776293644,46.46,81559.3,0.0,0.94939,3e-05,7.22918]
[1778776298688,46.47,81558.34,0.0,0.94935,3e-05,7.23429]
[1778776300693,46.47,81544.81,0.0,0.9489,3e-05,7.28347]
[1778776303716,46.47,81539.81,0.0,0.94873,3e-05,7.30215]
[1778776308752,46.47,81537.5,0.0,0.94865,3e-05,7.31155]
[1778776311782,46.48,81523.07,0.0,0.94817,3e-05,7.36429]
[1778776314802,46.48,81527.44,0.0,0.94831,3e-05,7.34885]
[1778776317828,46.48,81521.73,0.0,0.94812,3e-05,7.36996]
[1778776320844,46.48,81515.71,0.0,0.94792,3e-05,7.39212]
[1778776323870,46.48,81527.4,0.0,0.9483,3e-05,7.35008]
[1778776326895,46.48,81518.74,0.0,0.94801,3e-05,7.38192]
[1778776330920,46.48,81510.09,0.0,0.94772,3e-05,7.41373]
[1778776335954,46.48,81508.52,0.0,0.94767,3e-05,7.41977]
[1778776336962,46.48,81518.02,0.0,0.94798,3e-05,7.38533]
[1778776341997,46.48,81514.64,0.0,0.94786,3e-05,7.39813]
[1778776347033,46.48,81514.11,0.0,0.94784,3e-05,7.40047]
[1778776349050,46.49,81508.99,0.0,0.94767,3e-05,7.41921]
[1778776350053,46.49,81502.09,0.0,0.94744,3e-05,7.44438]
[1778776351061,46.49,81495.59,0.0,0.94725,3e-05,7.46462]
[1778776356896,46.48,81492.71,0.0,0.94716,3e-05,7.47492]
[1778776358110,46.48,81502.48,0.0,0.94748,3e-05,7.43924]
[1778776363145,46.49,81505.05,0.0,0.94756,3e-05,7.43008]
[1778776368180,46.49,81508.27,0.0,0.94767,3e-05,7.41854]
[1778776371202,46.49,81513.31,0.0,0.94783,3e-05,7.40045]
[1778776374222,46.49,81517.6,0.0,0.94797,3e-05,7.38522]
[1778776376236,46.49,81508.95,0.0,0.94768,3e-05,7.41686]
[1778776381277,46.49,81509.33,0.0,0.94769,3e-05,7.41593]
[1778776383289,46.49,81519.33,0.0,0.94802,3e-05,7.37983]
[1778776388326,46.49,81509.77,0.0,0.9477,3e-05,7.41523]
[1778776391346,46.49,81502.54,0.0,0.94746,3e-05,7.44177]
[1778776392354,46.49,81492.07,0.0,0.94711,3e-05,7.48]
[1778776397389,46.49,81492.45,0.0,0.94712,3e-05,7.47847]
[1778776399401,46.49,81481.56,0.0,0.94676,3e-05,7.51836]
[1778776403430,46.49,81488.15,0.0,0.94698,3e-05,7.49429]
[1778776408470,46.49,81486.39,0.0,0.94692,3e-05,7.50101]
[1778776411485,46.49,81475.56,0.0,0.94657,3e-05,7.53741]
[1778776412492,46.49,81474.91,0.0,0.94655,3e-05,7.53977]
[1778776417527,46.49,81473.77,0.0,0.94651,3e-05,7.54387]
[1778776422562,46.49,81470.74,0.0,0.94641,3e-05,7.55489]
[1778776423571,46.49,81464.74,0.0,0.94621,3e-05,7.57699]
[1778776424576,46.49,81462.74,0.0,0.94614,3e-05,7.58431]
[1778776428604,46.49,81456.28,0.0,0.94593,3e-05,7.60748]
[1778776430617,46.49,81465.88,0.0,0.94626,3e-05,7.57156]
[1778776431628,46.49,81468.32,0.0,0.94634,3e-05,7.56239]
[1778776433641,46.49,81477.13,0.0,0.94664,3e-05,7.52965]
[1778776434646,46.49,81479.08,0.0,0.94671,3e-05,7.52238]
[1778776439681,46.49,81476.94,0.0,0.94664,3e-05,7.52969]
[1778776444719,46.48,81473.52,0.0,0.94653,3e-05,7.54161]
[1778776449759,46.48,81471.18,0.0,0.94646,3e-05,7.54943]
[1778776453792,46.48,81476.63,0.0,0.94665,3e-05,7.52877]
[1778776456814,46.48,81467.92,0.0,0.94636,3e-05,7.56047]
[1778776457821,46.48,81449.03,0.0,0.94572,3e-05,7.63012]
[1778776458828,46.48,81439.53,0.0,0.9454,3e-05,7.66477]
[1778776462855,46.48,81428.11,0.0,0.94502,3e-05,7.70632]
[1778776464869,46.47,81423.09,0.0,0.94485,3e-05,7.72447]
[1778776467893,46.47,81435.71,0.0,0.94529,3e-05,7.67664]
[1778776468901,46.47,81441.31,0.0,0.94548,3e-05,7.65565]
[1778776470913,46.47,81447.32,0.0,0.94569,3e-05,7.63304]
[1778776474941,46.47,81455.35,0.0,0.94599,3e-05,7.59931]
[1778776479977,46.47,81458.1,0.0,0.94609,3e-05,7.58872]
[1778776485011,46.47,81458.84,0.0,0.94612,3e-05,7.58556]
[1778776487024,46.47,81452.01,0.0,0.94589,3e-05,7.61057]
[1778776492067,46.47,81455.67,0.0,0.94602,3e-05,7.59649]
[1778776493073,46.47,81447.93,0.0,0.94575,3e-05,7.62577]
[1778776498104,46.47,81448.46,0.0,0.94577,3e-05,7.62386]
[1778776502131,46.47,81436.73,0.0,0.94537,3e-05,7.66664]
[1778776507166,46.46,81435.2,0.0,0.94533,3e-05,7.67066]
[1778776512202,46.46,81437.21,0.0,0.94542,3e-05,7.66133]
[1778776518042,46.45,81437.53,0.0,0.94545,3e-05,7.6579]
[1778776521278,46.45,81449.23,0.0,0.94586,3e-05,7.61339]
[1778776522271,46.45,81448.6,0.0,0.94584,3e-05,7.61543]
[1778776523279,46.45,81456.92,0.0,0.94613,3e-05,7.58439]
[1778776528313,46.44,81452.75,0.0,0.946,3e-05,7.59864]
[1778776533350,46.44,81450.83,0.0,0.94597,3e-05,7.60108]
[1778776538391,46.44,81453.74,0.0,0.94607,3e-05,7.58924]
[1778776543428,46.44,81457.98,0.0,0.94623,3e-05,7.57254]
[1778776548462,46.43,81457.32,0.0,0.94621,3e-05,7.57407]
[1778776553498,46.43,81458.19,0.0,0.94625,3e-05,7.56992]
[1778776558532,46.43,81457.69,0.0,0.94624,3e-05,7.57133]
[1778776561553,46.43,81451.75,0.0,0.94604,3e-05,7.59307]
[1778776566589,46.43,81453.35,0.0,0.9461,3e-05,7.58657]
[1778776570618,46.43,81438.7,0.0,0.9456,3e-05,7.64046]
[1778776571633,46.43,81432.72,0.0,0.94539,3e-05,7.66298]
[1778776576661,46.43,81430.28,0.0,0.9453,3e-05,7.67334]
[1778776577674,46.43,81420.25,0.0,0.94495,3e-05,7.711]
[1778776578678,46.43,81416.55,0.0,0.94482,3e-05,7.72503]
[1778776580691,46.43,81410.22,0.0,0.9446,3e-05,7.74906]
[1778776582706,46.43,81404.18,0.0,0.94439,3e-05,7.77106]
[1778776587743,46.43,81407.32,0.0,0.94452,3e-05,7.7575]
[1778776591768,46.42,81402.17,0.0,0.94437,3e-05,7.7719]
[1778776595796,46.42,81391.59,0.0,0.944,4e-05,7.81159]
[1778776596803,46.42,81391.14,0.0,0.94399,4e-05,7.81331]
[1778776601838,46.42,81390.8,0.0,0.94398,4e-05,7.8146]
[1778776605866,46.42,81375.65,0.0,0.94345,4e-05,7.87046]
[1778776606873,46.42,81374.37,0.0,0.94341,4e-05,7.87513]
[1778776611909,46.42,81379.79,0.0,0.94361,4e-05,7.85413]
[1778776612916,46.42,81390.13,0.0,0.94398,4e-05,7.81451]
[1778776613922,46.42,81391.18,0.0,0.94402,4e-05,7.81003]
[1778776618957,46.41,81389.94,0.0,0.944,4e-05,7.81206]
[1778776620971,46.41,81386.23,0.0,0.94388,4e-05,7.82492]
[1778776624999,46.4,81367.02,0.0,0.94322,4e-05,7.8953]
[1778776626009,46.4,81366.85,0.0,0.94322,4e-05,7.89527]
[1778776631041,46.39,81361.22,0.0,0.94304,4e-05,7.91383]
[1778776633065,46.39,81359.77,0.0,0.943,4e-05,7.91855]
[1778776634063,46.39,81365.55,0.0,0.94321,4e-05,7.89591]
[1778776635070,46.39,81363.33,0.0,0.94314,4e-05,7.90382]
[1778776636078,46.39,81358.83,0.0,0.94299,4e-05,7.91983]
[1778776641113,46.38,81353.81,0.0,0.94283,4e-05,7.93656]
[1778776646153,46.37,81351.93,0.0,0.94279,4e-05,7.94087]
[1778776648165,46.37,81335.88,0.0,0.94222,4e-05,8.00154]
[1778776649172,46.37,81336.59,0.0,0.94226,4e-05,7.99748]
[1778776651187,46.37,81332.34,0.0,0.94214,4e-05,8.00878]
[1778776656223,46.36,81331.96,0.0,0.94215,4e-05,8.00759]
[1778776659242,46.36,81325.76,0.0,0.94193,4e-05,8.03055]
[1778776662269,46.34,81336.14,0.0,0.94238,4e-05,7.98298]
[1778776663278,46.34,81349.93,0.0,0.94288,4e-05,7.92963]
[1778776664284,46.34,81358.71,0.0,0.9432,4e-05,7.89569]
[1778776669315,46.33,81357.0,0.0,0.94317,4e-05,7.89896]
[1778776674351,46.32,81357.58,0.0,0.94322,4e-05,7.89352]
[1778776676365,46.32,81350.26,0.0,0.94297,4e-05,7.92003]
[1778776681400,46.31,81354.32,0.0,0.94314,4e-05,7.90127]
[1778776683415,46.31,81366.71,0.0,0.94359,4e-05,7.85308]
[1778776689249,46.3,81367.63,0.0,0.94366,4e-05,7.84628]
[1778776690466,46.3,81372.95,0.0,0.94385,4e-05,7.82564]
[1778776694501,46.29,81367.45,0.0,0.94367,4e-05,7.84438]
[1778776699319,46.29,81362.12,0.0,0.94351,4e-05,7.86191]
[1778776704564,46.28,81365.54,0.0,0.94366,4e-05,7.84627]
[1778776706587,46.28,81380.86,0.0,0.9442,4e-05,7.78741]
[1778776707591,46.28,81394.1,0.0,0.94467,3e-05,7.73721]
[1778776709394,46.28,81400.06,0.0,0.94488,3e-05,7.71421]
[1778776714642,46.27,81402.86,0.0,0.94502,3e-05,7.69871]
[1778776719678,46.27,81406.31,0.0,0.94515,3e-05,7.68436]
[1778776720691,46.27,81412.51,0.0,0.94537,3e-05,7.66093]
[1778776725727,46.26,81410.25,0.0,0.9453,3e-05,7.66812]
[1778776727741,46.26,81404.14,0.0,0.94509,3e-05,7.69041]
[1778776729757,46.26,81413.77,0.0,0.94543,3e-05,7.65382]
[1778776734789,46.26,81413.43,0.0,0.94543,3e-05,7.65381]
[1778776739827,46.26,81408.4,0.0,0.94527,3e-05,7.6713]
[1778776740833,46.25,81413.52,0.0,0.94545,3e-05,7.65187]
[1778776742846,46.25,81428.13,0.0,0.94596,3e-05,7.59693]
[1778776743855,46.25,81431.01,0.0,0.94606,3e-05,7.58606]
[1778776745866,46.25,81435.25,0.0,0.9462,3e-05,7.57005]
[1778776748888,46.25,81428.53,0.0,0.94598,3e-05,7.59467]
[1778776749895,46.25,81429.19,0.0,0.946,3e-05,7.59206]
[1778776750903,46.25,81417.93,0.0,0.94562,3e-05,7.63383]
[1778776751908,46.25,81414.33,0.0,0.94549,3e-05,7.64704]
[1778776753923,46.25,81410.51,0.0,0.94537,3e-05,7.66081]
[1778776757950,46.25,81417.26,0.0,0.94561,3e-05,7.63452]
[1778776762986,46.24,81421.37,0.0,0.94576,3e-05,7.61799]
[1778776768020,46.24,81419.2,0.0,0.9457,3e-05,7.62482]
[1778776773057,46.24,81417.02,0.0,0.94566,3e-05,7.62803]
[1778776778092,46.23,81420.88,0.0,0.9458,3e-05,7.61221]
[1778776779099,46.23,81433.06,0.0,0.94622,3e-05,7.56666]
[1778776780107,46.23,81434.16,0.0,0.94626,3e-05,7.56239]
[1778776784134,46.23,81442.89,0.0,0.94657,3e-05,7.52941]
[1778776786148,46.23,81443.3,0.0,0.94658,3e-05,7.52767]
[1778776791183,46.23,81440.1,0.0,0.94648,3e-05,7.53898]
[1778776793199,46.23,81429.76,0.0,0.94613,3e-05,7.57708]
[1778776798243,46.23,81430.37,0.0,0.94616,3e-05,7.57393]
[1778776802262,46.23,81440.64,0.0,0.94651,3e-05,7.53545]
[1778776803269,46.23,81442.2,0.0,0.94656,3e-05,7.52957]
[1778776806291,46.23,81451.6,0.0,0.94688,3e-05,7.49473]
[1778776807298,46.23,81456.5,0.0,0.94705,3e-05,7.47666]
[1778776808305,46.23,81465.33,0.0,0.94735,3e-05,7.44421]
[1778776809314,46.23,81470.27,0.0,0.94751,3e-05,7.42615]
[1778776810323,46.23,81471.32,0.0,0.94754,3e-05,7.42252]
[1778776813341,46.23,81480.49,0.0,0.94785,3e-05,7.38935]
[1778776818379,46.23,81489.34,0.0,0.94813,3e-05,7.35792]
[1778776823415,46.23,81492.64,0.0,0.94823,3e-05,7.34705]
[1778776828447,46.23,81506.58,0.0,0.94868,3e-05,7.29763]
[1778776830464,46.24,81511.7,0.0,0.94884,3e-05,7.27975]
[1778776832491,46.24,81502.89,0.0,0.94857,3e-05,7.30889]
[1778776835498,46.24,81511.69,0.0,0.94885,3e-05,7.27796]
[1778776840533,46.24,81513.87,0.0,0.94891,3e-05,7.27179]
[1778776844560,46.25,81519.42,0.0,0.94907,3e-05,7.2532]
[1778776849597,46.25,81521.88,0.0,0.94914,3e-05,7.24618]
[1778776854633,46.26,81520.48,0.0,0.94908,3e-05,7.25309]
[1778776860459,46.26,81518.55,0.0,0.94899,3e-05,7.26221]
[1778776865717,46.27,81519.66,0.0,0.94902,3e-05,7.25966]
[1778776871769,46.27,81521.34,0.0,0.94905,3e-05,7.25622]
[1778776875797,46.28,81533.55,0.0,0.94944,3e-05,7.21337]
[1778776876804,46.28,81526.99,0.0,0.94921,3e-05,7.23786]
[1778776881838,46.28,81522.25,0.0,0.94904,3e-05,7.25702]
[1778776882848,46.28,81516.36,0.0,0.94885,3e-05,7.27867]
[1778776883853,46.28,81508.54,0.0,0.94859,3e-05,7.3073]
[1778776888887,46.29,81502.42,0.0,0.94837,3e-05,7.33095]
[1778776890901,46.29,81506.7,0.0,0.94851,3e-05,7.31598]
[1778776893929,46.29,81513.3,0.0,0.94874,3e-05,7.28956]
[1778776898962,46.3,81513.13,0.0,0.94872,3e-05,7.29191]
[1778776904012,46.3,81510.31,0.0,0.94861,3e-05,7.30383]
[1778776906016,46.3,81517.0,0.0,0.94882,3e-05,7.28032]
[1778776911052,46.31,81515.9,0.0,0.94877,3e-05,7.28619]
[1778776914076,46.31,81522.48,0.0,0.94898,3e-05,7.26354]
[1778776918100,46.31,81527.48,0.0,0.94913,3e-05,7.24712]
[1778776919108,46.31,81541.06,0.0,0.94956,3e-05,7.19868]
[1778776920114,46.31,81543.88,0.0,0.94965,3e-05,7.18863]
[1778776925149,46.32,81545.12,0.0,0.94969,3e-05,7.18457]
[1778776930184,46.32,81532.63,0.0,0.94927,3e-05,7.23064]
[1778776931193,46.32,81528.92,0.0,0.94915,3e-05,7.24443]
[1778776933208,46.32,81526.03,0.0,0.94905,3e-05,7.25563]
[1778776934212,46.32,81511.84,0.0,0.94858,3e-05,7.30732]
[1778776935220,46.32,81524.37,0.0,0.94899,3e-05,7.26229]
[1778776936226,46.32,81535.21,0.0,0.94934,3e-05,7.22359]
[1778776937232,46.32,81542.06,0.0,0.94956,3e-05,7.1994]
[1778776938240,46.33,81541.1,0.0,0.94952,3e-05,7.20331]
[1778776943280,46.33,81536.33,0.0,0.94935,3e-05,7.22271]
[1778776945294,46.33,81545.51,0.0,0.94964,3e-05,7.19057]
[1778776946352,46.33,81548.46,0.0,0.94973,3e-05,7.18045]
[1778776948331,46.34,81540.54,0.0,0.94946,3e-05,7.20979]
[1778776949338,46.34,81542.53,0.0,0.94952,3e-05,7.20305]
[1778776954374,46.34,81548.8,0.0,0.94973,3e-05,7.17926]
[1778776955382,46.34,81553.88,0.0,0.94989,3e-05,7.16153]
[1778776956388,46.35,81558.74,0.0,0.95004,3e-05,7.14464]
[1778776960416,46.35,81564.56,0.0,0.95021,3e-05,7.12591]
[1778776965452,46.36,81570.25,0.0,0.95037,3e-05,7.10831]
[1778776967464,46.36,81573.24,0.0,0.95045,3e-05,7.09882]
[1778776969481,46.36,81564.78,0.0,0.95017,3e-05,7.13012]
[1778776970490,46.36,81568.04,0.0,0.95027,3e-05,7.11904]
[1778776972503,46.37,81574.29,0.0,0.95046,3e-05,7.09793]
[1778776974516,46.37,81575.64,0.0,0.9505,3e-05,7.09432]
[1778776977537,46.37,81591.51,0.0,0.95098,3e-05,7.03987]
[1778776978544,46.38,81594.83,0.0,0.95108,3e-05,7.02884]
[1778776983579,46.38,81597.83,0.0,0.95116,3e-05,7.02053]
[1778776987607,46.38,81605.1,0.0,0.95137,3e-05,6.99611]
[1778776990628,46.39,81596.95,0.0,0.95108,3e-05,7.02865]
[1778776991635,46.39,81573.79,0.0,0.95035,3e-05,7.11099]
[1778776992643,46.4,81574.73,0.0,0.95037,3e-05,7.10822]
[1778776994658,46.4,81560.98,0.0,0.94992,3e-05,7.15834]
[1778776995666,46.4,81559.49,0.0,0.94988,3e-05,7.16373]
[1778776998683,46.4,81566.09,0.0,0.95008,3e-05,7.1412]
[1778776999693,46.4,81569.65,0.0,0.95019,3e-05,7.1286]
[1778777004728,46.4,81566.56,0.0,0.95009,3e-05,7.14016]
[1778777008757,46.4,81547.67,0.0,0.94948,3e-05,7.20811]
[1778777009764,46.4,81549.17,0.0,0.94952,3e-05,7.20272]
[1778777014799,46.41,81549.67,0.0,0.94954,3e-05,7.1997]
[1778777021643,46.42,81544.5,0.0,0.94935,3e-05,7.22119]
[1778777024870,46.42,81550.36,0.0,0.94953,3e-05,7.20178]
[1778777026885,46.42,81534.98,0.0,0.94902,3e-05,7.25779]
[1778777031919,46.43,81534.26,0.0,0.94898,3e-05,7.26203]
[1778777036954,46.43,81534.83,0.0,0.94899,3e-05,7.26156]
[1778777037961,46.43,81529.26,0.0,0.9488,3e-05,7.28192]
[1778777038969,46.43,81537.13,0.0,0.94906,3e-05,7.25388]
[1778777044003,46.44,81531.81,0.0,0.94887,3e-05,7.27461]
[1778777049041,46.44,81527.04,0.0,0.9487,3e-05,7.29316]
[1778777053100,46.44,81513.04,0.0,0.94823,3e-05,7.3447]
[1778777054090,46.44,81504.44,0.0,0.94795,3e-05,7.37605]
[1778777056101,46.44,81497.25,0.0,0.94771,3e-05,7.40233]
[1778777059122,46.44,81491.95,0.0,0.94753,3e-05,7.42187]
[1778777064157,46.44,81489.37,0.0,0.94744,3e-05,7.43155]
[1778777068185,46.44,81482.68,0.0,0.94722,3e-05,7.45617]
[1778777072213,46.44,81476.27,0.0,0.94702,3e-05,7.47624]
[1778777073220,46.44,81477.5,0.0,0.94707,3e-05,7.47171]
[1778777076242,46.44,81483.33,0.0,0.94726,3e-05,7.45034]
[1778777077251,46.44,81488.45,0.0,0.94743,3e-05,7.43164]
[1778777078260,46.44,81488.36,0.0,0.94743,3e-05,7.43206]
[1778777083292,46.44,81489.06,0.0,0.94745,3e-05,7.42986]
[1778777085307,46.44,81496.16,0.0,0.94768,3e-05,7.4041]
[1778777086312,46.44,81496.87,0.0,0.94771,3e-05,7.40163]
[1778777091347,46.45,81499.03,0.0,0.94777,3e-05,7.3944]
[1778777096388,46.45,81483.77,0.0,0.94726,3e-05,7.45072]
[1778777097394,46.45,81479.74,0.0,0.94712,3e-05,7.46552]
[1778777099412,46.45,81478.35,0.0,0.94708,3e-05,7.47064]
[1778777101422,46.45,81471.42,0.0,0.94684,3e-05,7.49608]
[1778777102430,46.45,81474.36,0.0,0.94694,3e-05,7.48525]
[1778777103436,46.45,81480.18,0.0,0.94714,3e-05,7.4639]
[1778777104444,46.45,81480.81,0.0,0.94716,3e-05,7.46161]
[1778777109478,46.45,81474.39,0.0,0.94694,3e-05,7.48523]
[1778777112499,46.45,81490.38,0.0,0.94748,3e-05,7.4267]
[1778777113506,46.45,81499.19,0.0,0.94777,3e-05,7.39466]
[1778777114514,46.45,81500.2,0.0,0.9478,3e-05,7.39112]
[1778777118541,46.45,81494.86,0.0,0.94762,3e-05,7.41112]
[1778777123578,46.45,81492.72,0.0,0.94754,3e-05,7.41946]
[1778777124605,46.45,81485.45,0.0,0.9473,3e-05,7.44612]
[1778777126609,46.45,81481.98,0.0,0.94718,3e-05,7.45894]
[1778777131644,46.45,81483.76,0.0,0.94726,3e-05,7.44911]
[1778777135687,46.45,81446.02,0.0,0.94599,3e-05,7.5881]
[1778777136691,46.45,81415.5,0.0,0.94494,3e-05,7.70156]
[1778777137699,46.45,81409.89,0.0,0.94475,3e-05,7.72217]
[1778777138707,46.45,81417.63,0.0,0.94502,3e-05,7.69286]
[1778777139707,46.45,81421.74,0.0,0.94516,3e-05,7.67718]
[1778777141720,46.45,81425.7,0.0,0.94531,3e-05,7.6618]
[1778777144746,46.45,81407.97,0.0,0.9447,3e-05,7.72707]
[1778777145773,46.45,81383.19,0.0,0.94383,4e-05,7.82016]
[1778777146771,46.45,81362.99,0.0,0.94312,4e-05,7.89613]
[1778777147780,46.44,81363.95,0.0,0.94317,4e-05,7.89122]
[1778777148820,46.44,81377.0,0.0,0.94364,4e-05,7.84114]
[1778777149795,46.44,81387.05,0.0,0.944,4e-05,7.80265]
[1778777150801,46.44,81396.29,0.0,0.94433,3e-05,7.76735]
[1778777151809,46.44,81406.85,0.0,0.9447,3e-05,7.72726]
[1778777152815,46.44,81416.83,0.0,0.94505,3e-05,7.68952]
[1778777153822,46.43,81418.62,0.0,0.94512,3e-05,7.682]
[1778777154830,46.43,81424.04,0.0,0.94532,3e-05,7.66067]
[1778777159864,46.43,81421.19,0.0,0.94523,3e-05,7.67012]
[1778777162886,46.42,81406.97,0.0,0.94475,3e-05,7.72184]
[1778777165909,46.42,81397.8,0.0,0.94444,3e-05,7.75537]
[1778777166916,46.42,81384.59,0.0,0.94398,4e-05,7.80459]
[1778777167921,46.42,81373.61,0.0,0.9436,4e-05,7.84535]
[1778777168929,46.42,81364.79,0.0,0.94328,4e-05,7.87873]
[1778777169938,46.42,81370.37,0.0,0.94349,4e-05,7.85633]
[1778777171952,46.41,81381.17,0.0,0.94388,4e-05,7.81438]
[1778777173964,46.41,81389.61,0.0,0.94419,4e-05,7.78154]
[1778777174971,46.41,81397.66,0.0,0.94448,3e-05,7.75084]
[1778777175977,46.41,81403.12,0.0,0.94467,3e-05,7.72995]
[1778777181012,46.4,81408.66,0.0,0.94488,3e-05,7.70708]
[1778777182820,46.4,81414.78,0.0,0.9451,3e-05,7.68389]
[1778777184035,46.4,81401.43,0.0,0.94464,3e-05,7.73305]
[1778777189070,46.4,81392.87,0.0,0.94436,3e-05,7.76302]
[1778777194105,46.39,81395.21,0.0,0.94449,3e-05,7.74838]
[1778777199140,46.39,81395.95,0.0,0.94453,3e-05,7.74335]
[1778777204174,46.38,81395.2,0.0,0.94453,3e-05,7.74389]
[1778777206211,46.38,81400.32,0.0,0.94471,3e-05,7.7238]
[1778777207195,46.38,81411.23,0.0,0.9451,3e-05,7.68262]
[1778777208203,46.38,81421.01,0.0,0.94544,3e-05,7.64583]
[1778777213237,46.37,81417.64,0.0,0.94534,3e-05,7.65682]
[1778777217265,46.37,81409.76,0.0,0.94508,3e-05,7.6849]
[1778777220287,46.37,81416.69,0.0,0.94532,3e-05,7.65798]
[1778777224314,46.36,81424.94,0.0,0.94562,3e-05,7.62595]
[1778777227336,46.36,81428.87,0.0,0.94576,3e-05,7.61054]
[1778777228342,46.36,81434.78,0.0,0.94597,3e-05,7.58838]
[1778777232370,46.36,81426.74,0.0,0.9457,3e-05,7.61732]
[1778777237405,46.36,81432.62,0.0,0.94591,3e-05,7.59427]
[1778777240427,46.35,81426.91,0.0,0.94572,3e-05,7.6148]
[1778777241434,46.35,81416.96,0.0,0.94538,3e-05,7.65154]
[1778777246468,46.35,81419.85,0.0,0.9455,3e-05,7.63918]
[1778777247478,46.35,81426.21,0.0,0.94572,3e-05,7.61521]
[1778777248482,46.35,81422.8,0.0,0.9456,3e-05,7.62763]
[1778777253518,46.34,81423.65,0.0,0.94567,3e-05,7.61963]
[1778777255531,46.34,81437.47,0.0,0.94615,3e-05,7.56782]
[1778777256538,46.34,81441.67,0.0,0.94629,3e-05,7.55209]
[1778777259559,46.34,81446.15,0.0,0.94645,3e-05,7.53509]
[1778777264595,46.34,81450.01,0.0,0.94658,3e-05,7.52028]
[1778777270637,46.34,81451.61,0.0,0.94664,3e-05,7.51373]
[1778777276679,46.34,81451.4,0.0,0.94664,3e-05,7.51383]
[1778777281718,46.34,81449.23,0.0,0.94657,3e-05,7.52123]
[1778777286749,46.33,81447.74,0.0,0.94653,3e-05,7.5261]
[1778777291787,46.33,81444.33,0.0,0.94642,3e-05,7.53799]
[1778777292791,46.33,81437.71,0.0,0.94619,3e-05,7.56233]
[1778777293798,46.33,81435.63,0.0,0.94613,3e-05,7.56986]
[1778777298840,46.33,81426.59,0.0,0.94582,3e-05,7.60243]
[1778777299844,46.33,81425.93,0.0,0.9458,3e-05,7.60463]
[1778777301859,46.33,81419.65,0.0,0.94559,3e-05,7.62747]
[1778777304879,46.33,81416.53,0.0,0.94549,3e-05,7.6382]
[1778777305886,46.32,81407.46,0.0,0.94518,3e-05,7.67174]
[1778777306893,46.32,81406.55,0.0,0.94515,3e-05,7.67478]
[1778777311928,46.32,81405.73,0.0,0.94517,3e-05,7.67249]
[1778777316964,46.32,81408.62,0.0,0.94528,3e-05,7.65983]
[1778777318977,46.31,81413.02,0.0,0.94544,3e-05,7.64272]
[1778777324013,46.31,81410.82,0.0,0.94538,3e-05,7.64884]
[1778777329047,46.3,81409.54,0.0,0.94536,3e-05,7.65183]
[1778777331061,46.3,81403.58,0.0,0.94516,3e-05,7.67333]
[1778777336096,46.3,81407.09,0.0,0.9453,3e-05,7.65821]
[1778777341132,46.29,81411.67,0.0,0.94547,3e-05,7.63932]
[1778777343145,46.29,81405.54,0.0,0.94527,3e-05,7.66144]
[1778777348180,46.29,81403.07,0.0,0.9452,3e-05,7.66874]
[1778777350196,46.28,81411.1,0.0,0.94548,3e-05,7.63802]
[1778777356236,46.28,81412.15,0.0,0.94554,3e-05,7.63202]
[1778777361272,46.28,81406.77,0.0,0.94537,3e-05,7.65034]
[1778777366307,46.27,81405.6,0.0,0.94534,3e-05,7.65285]
[1778777370334,46.27,81391.75,0.0,0.94488,3e-05,7.70313]
[1778777374170,46.26,81384.79,0.0,0.94467,3e-05,7.7239]
[1778777376378,46.26,81376.64,0.0,0.9444,4e-05,7.75358]
[1778777378391,46.26,81370.62,0.0,0.94419,4e-05,7.77523]
[1778777381413,46.25,81365.52,0.0,0.94403,4e-05,7.79284]
[1778777386448,46.25,81361.41,0.0,0.94391,4e-05,7.80557]
[1778777391482,46.24,81372.27,0.0,0.94432,4e-05,7.76184]
[1778777395511,46.24,81366.84,0.0,0.94414,4e-05,7.78032]
[1778777400546,46.23,81361.3,0.0,0.94397,4e-05,7.79872]
[1778777402559,46.23,81344.79,0.0,0.9434,4e-05,7.86018]
[1778777404574,46.22,81353.41,0.0,0.94371,4e-05,7.82626]
[1778777409609,46.22,81357.1,0.0,0.94387,4e-05,7.80948]
[1778777414654,46.21,81358.13,0.0,0.94393,4e-05,7.80291]
[1778777415653,46.21,81366.53,0.0,0.94423,4e-05,7.77063]
[1778777416659,46.21,81369.74,0.0,0.94435,4e-05,7.75805]
[1778777417670,46.21,81384.11,0.0,0.94486,3e-05,7.70351]
[1778777418674,46.21,81384.3,0.0,0.94487,3e-05,7.70245]
[1778777420688,46.2,81389.44,0.0,0.94505,3e-05,7.68247]
[1778777425723,46.2,81383.78,0.0,0.94487,3e-05,7.70209]
[1778777430761,46.2,81386.78,0.0,0.94499,3e-05,7.68911]
[1778777433782,46.19,81391.93,0.0,0.9452,3e-05,7.66528]
[1778777437809,46.19,81386.56,0.0,0.94502,3e-05,7.68422]
[1778777442844,46.19,81390.8,0.0,0.94518,3e-05,7.66711]
[1778777444860,46.19,81384.93,0.0,0.94498,3e-05,7.68877]
[1778777445867,46.19,81378.4,0.0,0.94476,3e-05,7.7131]
[1778777446872,46.19,81375.75,0.0,0.94467,4e-05,7.72283]
[1778777448891,46.19,81368.33,0.0,0.94441,4e-05,7.75026]
[1778777449898,46.18,81359.7,0.0,0.94411,4e-05,7.78257]
[1778777450900,46.18,81353.94,0.0,0.94391,4e-05,7.80402]
[1778777451906,46.18,81352.45,0.0,0.94386,4e-05,7.80928]
[1778777456948,46.18,81350.75,0.0,0.94382,4e-05,7.8137]
[1778777457948,46.18,81340.31,0.0,0.94345,4e-05,7.85341]
[1778777458955,46.18,81334.1,0.0,0.94322,4e-05,7.87704]
[1778777459962,46.18,81333.04,0.0,0.94319,4e-05,7.88102]
[1778777462987,46.18,81342.07,0.0,0.94352,4e-05,7.846]
[1778777463995,46.18,81342.12,0.0,0.94352,4e-05,7.84534]
[1778777466008,46.17,81335.06,0.0,0.94327,4e-05,7.87172]
[1778777468022,46.17,81329.05,0.0,0.94306,4e-05,7.89405]
[1778777473062,46.17,81327.87,0.0,0.94305,4e-05,7.8958]
[1778777475081,46.16,81314.22,0.0,0.94257,4e-05,7.94688]
[1778777476080,46.16,81309.87,0.0,0.94241,4e-05,7.96292]
[1778777477087,46.16,81304.07,0.0,0.94221,4e-05,7.98453]
[1778777479101,46.16,81313.09,0.0,0.94255,4e-05,7.94838]
[1778777480111,46.15,81310.43,0.0,0.94246,4e-05,7.95782]
[1778777485186,46.15,81307.58,0.0,0.94239,4e-05,7.9649]
[1778777487165,46.14,81301.4,0.0,0.94218,4e-05,7.98713]
[1778777489180,46.14,81299.64,0.0,0.94214,4e-05,7.99229]
[1778777492194,46.13,81289.58,0.0,0.94181,4e-05,8.02506]
[1778777493201,46.13,81283.5,0.0,0.9416,4e-05,8.04782]
[1778777494235,46.13,81278.66,0.0,0.94143,4e-05,8.06567]
[1778777495218,46.13,81268.78,0.0,0.94107,4e-05,8.10306]
[1778777496222,46.12,81271.7,0.0,0.94119,4e-05,8.09075]
[1778777501258,46.11,81277.07,0.0,0.94143,4e-05,8.06532]
[1778777503272,46.11,81271.85,0.0,0.94126,4e-05,8.0837]
[1778777507306,46.1,81266.84,0.0,0.94111,4e-05,8.09943]
[1778777508319,46.1,81259.2,0.0,0.94083,4e-05,8.12815]
[1778777509319,46.1,81262.97,0.0,0.94098,4e-05,8.11259]
[1778777514354,46.08,81267.2,0.0,0.94118,4e-05,8.09128]
[1778777515361,46.08,81266.51,0.0,0.94116,4e-05,8.09299]
[1778777518390,46.07,81260.52,0.0,0.94097,4e-05,8.11335]
[1778777520403,46.07,81251.9,0.0,0.94067,4e-05,8.14492]
[1778777525261,46.06,81236.51,0.0,0.94014,4e-05,8.20002]
[1778777530473,46.04,81235.78,0.0,0.94017,4e-05,8.1975]
[1778777532492,46.04,81224.76,0.0,0.93977,4e-05,8.23864]
[1778777533497,46.04,81210.03,0.0,0.93922,4e-05,8.29621]
[1778777535331,46.04,81200.27,0.0,0.93886,4e-05,8.33396]
[1778777536519,46.04,81185.35,0.0,0.93829,4e-05,8.39265]
[1778777537524,46.02,81180.21,0.0,0.93814,4e-05,8.40768]
[1778777542559,45.98,81157.4,0.0,0.93744,4e-05,8.47945]
[1778777547608,45.96,81160.65,0.0,0.93764,4e-05,8.45858]
[1778777552651,45.91,81155.28,0.0,0.93764,4e-05,8.45667]
[1778777553659,45.9,81146.34,0.0,0.93736,4e-05,8.48623]
[1778777554667,45.88,81145.13,0.0,0.93737,4e-05,8.48438]
[1778777559709,45.86,81150.8,0.0,0.93768,4e-05,8.45253]
[1778777562734,45.84,81130.01,0.0,0.93695,4e-05,8.52779]
[1778777564751,45.84,81121.99,0.0,0.93664,4e-05,8.55948]
[1778777565765,45.84,81121.29,0.0,0.93662,4e-05,8.56163]
[1778777570798,45.83,81117.51,0.0,0.9365,4e-05,8.57381]
[1778777575833,45.82,81114.32,0.0,0.93642,4e-05,8.58142]
[1778777580867,45.81,81116.79,0.0,0.93655,4e-05,8.5676]
[1778777583889,45.81,81111.65,0.0,0.93637,4e-05,8.58691]
[1778777584895,45.77,81104.72,0.0,0.93623,4e-05,8.6001]
[1778777585907,45.75,81100.72,0.0,0.93615,4e-05,8.60863]
[1778777590937,45.71,81094.23,0.0,0.93605,4e-05,8.61822]
[1778777591945,45.69,81088.14,0.0,0.93589,4e-05,8.63454]
[1778777592951,45.67,81089.64,0.0,0.93602,4e-05,8.62048]
[1778777593963,45.67,81101.3,0.0,0.93649,4e-05,8.57313]
[1778777595983,45.64,81096.53,0.0,0.93645,4e-05,8.57636]
[1778777597991,45.62,81104.86,0.0,0.93685,4e-05,8.53523]
[1778777603028,45.54,81121.76,0.0,0.93784,4e-05,8.43231]
[1778777604073,45.54,81127.81,0.0,0.93809,4e-05,8.40702]
[1778777606064,45.53,81111.77,0.0,0.93747,4e-05,8.47031]
[1778777607079,45.53,81117.54,0.0,0.9377,4e-05,8.44647]
[1778777608085,45.52,81123.07,0.0,0.93797,4e-05,8.41909]
[1778777610099,45.52,81125.6,0.0,0.93808,4e-05,8.40751]
[1778777615129,45.51,81123.63,0.0,0.93805,4e-05,8.40902]
[1778777620163,45.5,81118.11,0.0,0.93786,4e-05,8.42852]
[1778777624192,45.5,81110.28,0.0,0.93758,4e-05,8.45814]
[1778777625198,45.5,81094.37,0.0,0.93695,4e-05,8.52202]
[1778777626206,45.5,81090.35,0.0,0.9368,4e-05,8.53771]
[1778777627212,45.49,81085.18,0.0,0.9366,4e-05,8.55806]
[1778777628219,45.49,81082.34,0.0,0.9365,4e-05,8.56893]
[1778777631243,45.49,81069.1,0.0,0.93599,4e-05,8.62074]
[1778777632251,45.49,81065.11,0.0,0.93584,4e-05,8.63624]
[1778777633259,45.48,81057.18,0.0,0.93553,4e-05,8.66787]
[1778777634266,45.46,81054.69,0.0,0.93551,4e-05,8.66926]
[1778777635272,45.44,81047.03,0.0,0.93529,4e-05,8.69187]
[1778777636281,45.42,81048.58,0.0,0.93544,4e-05,8.67637]
[1778777637286,45.4,81055.15,0.0,0.93579,4e-05,8.64053]
[1778777638293,45.4,81062.77,0.0,0.9361,4e-05,8.60848]
[1778777639300,45.4,81061.79,0.0,0.93607,4e-05,8.6117]
[1778777642321,45.39,81054.46,0.0,0.9358,4e-05,8.63934]
[1778777643341,45.39,81059.34,0.0,0.936,4e-05,8.61851]
[1778777645343,45.39,81069.28,0.0,0.93641,4e-05,8.57626]
[1778777646362,45.38,81080.86,0.0,0.93688,4e-05,8.5283]
[1778777647358,45.38,81085.03,0.0,0.93705,4e-05,8.51066]
[1778777649370,45.38,81097.51,0.0,0.93756,4e-05,8.45871]
[1778777650378,45.38,81097.51,0.0,0.93756,4e-05,8.45814]
[1778777654406,45.37,81092.27,0.0,0.93738,4e-05,8.47708]
[1778777655413,45.37,81083.47,0.0,0.93704,4e-05,8.51225]
[1778777656419,45.37,81080.41,0.0,0.93692,4e-05,8.52405]
[1778777658434,45.37,81088.51,0.0,0.93725,4e-05,8.48983]
[1778777660448,45.36,81091.59,0.0,0.93739,4e-05,8.47614]
[1778777665482,45.36,81092.0,0.0,0.93743,4e-05,8.47169]
[1778777666489,45.36,81086.89,0.0,0.93723,4e-05,8.49188]
[1778777671526,45.35,81085.92,0.0,0.93725,4e-05,8.48921]
[1778777675553,45.34,81093.63,0.0,0.93757,4e-05,8.45554]
[1778777676557,45.34,81095.84,0.0,0.93767,4e-05,8.44605]
[1778777679584,45.34,81099.97,0.0,0.93784,4e-05,8.42782]
[1778777680589,45.34,81107.13,0.0,0.93813,4e-05,8.39839]
[1778777681597,45.34,81106.74,0.0,0.93812,4e-05,8.39954]
[1778777684617,45.33,81101.36,0.0,0.93792,4e-05,8.41998]
[1778777689655,45.33,81102.42,0.0,0.93798,4e-05,8.41339]
[1778777691667,45.32,81113.74,0.0,0.93847,4e-05,8.36309]
[1778777692674,45.31,81118.39,0.0,0.93868,4e-05,8.3407]
[1778777694688,45.3,81123.69,0.0,0.93892,4e-05,8.31581]
[1778777698717,45.3,81129.53,0.0,0.93916,4e-05,8.29126]
[1778777700730,45.3,81133.86,0.0,0.93933,4e-05,8.27342]
[1778777706565,45.29,81152.66,0.0,0.94007,4e-05,8.19597]
[1778777708791,45.29,81153.76,0.0,0.94011,4e-05,8.19142]
[1778777713822,45.29,81158.96,0.0,0.94032,4e-05,8.17035]
[1778777715835,45.29,81165.1,0.0,0.94055,4e-05,8.14589]
[1778777717849,45.29,81175.22,0.0,0.94094,4e-05,8.10487]
[1778777718857,45.29,81175.91,0.0,0.94097,4e-05,8.10176]
[1778777719863,45.29,81181.82,0.0,0.9412,4e-05,8.07801]
[1778777720871,45.28,81188.16,0.0,0.94146,4e-05,8.04966]
[1778777721877,45.27,81188.97,0.0,0.94152,4e-05,8.04363]
[1778777722884,45.27,81182.88,0.0,0.94132,4e-05,8.06495]
[1778777723891,45.26,81184.64,0.0,0.94139,4e-05,8.05769]
[1778777728929,45.26,81191.58,0.0,0.94166,4e-05,8.02886]
[1778777729933,45.26,81196.36,0.0,0.94186,4e-05,8.0077]
[1778777730940,45.26,81204.6,0.0,0.94217,4e-05,7.97512]
[1778777731948,45.26,81203.85,0.0,0.94216,4e-05,7.97479]
[1778777732954,45.26,81211.21,0.0,0.94243,4e-05,7.94625]
[1778777733961,45.26,81210.41,0.0,0.9424,4e-05,7.94976]
[1778777738997,45.26,81218.41,0.0,0.94267,4e-05,7.92077]
[1778777744032,45.29,81220.51,0.0,0.94264,4e-05,7.92455]
[1778777749076,45.3,81219.08,0.0,0.94256,4e-05,7.93258]
[1778777754111,45.29,81221.23,0.0,0.94267,4e-05,7.92169]
[1778777757136,45.29,81227.59,0.0,0.94291,4e-05,7.89545]
[1778777758143,45.29,81230.46,0.0,0.94302,4e-05,7.88383]
[1778777763178,45.28,81233.04,0.0,0.94314,4e-05,7.87176]
[1778777764186,45.28,81227.93,0.0,0.94295,4e-05,7.89127]
[1778777765207,45.28,81222.4,0.0,0.94275,4e-05,7.91285]
[1778777766200,45.28,81213.48,0.0,0.94243,4e-05,7.94683]
[1778777767206,45.28,81210.04,0.0,0.94231,4e-05,7.95978]
[1778777772241,45.27,81212.4,0.0,0.94242,4e-05,7.94783]
[1778777777276,45.27,81207.75,0.0,0.94225,4e-05,7.96515]
[1778777780302,45.27,81207.92,0.0,0.94226,4e-05,7.96407]
[1778777785337,45.26,81206.74,0.0,0.94225,4e-05,7.96579]
[1778777789365,45.26,81216.18,0.0,0.94262,4e-05,7.92656]
[1778777791381,45.25,81221.7,0.0,0.94285,4e-05,7.90038]
[1778777796447,45.25,81224.26,0.0,0.94297,4e-05,7.88802]
[1778777797424,45.25,81216.28,0.0,0.94268,4e-05,7.91918]
[1778777798431,45.25,81217.88,0.0,0.94274,4e-05,7.91198]
[1778777799481,45.24,81223.73,0.0,0.94296,4e-05,7.88864]
[1778777800489,45.24,81226.19,0.0,0.94306,4e-05,7.87859]
[1778777802505,45.24,81239.37,0.0,0.94355,4e-05,7.82647]
[1778777803512,45.24,81248.18,0.0,0.94387,4e-05,7.79196]
[1778777804518,45.24,81259.29,0.0,0.94427,4e-05,7.74871]
[1778777805525,45.24,81261.42,0.0,0.94435,4e-05,7.74026]
[1778777808554,45.24,81260.13,0.0,0.94431,4e-05,7.74463]
[1778777809562,45.24,81260.02,0.0,0.94431,4e-05,7.74483]
[1778777814596,45.24,81257.62,0.0,0.94423,4e-05,7.75297]
[1778777819632,45.23,81254.38,0.0,0.94413,4e-05,7.76427]
[1778777821646,45.23,81261.2,0.0,0.94438,4e-05,7.73745]
[1778777822653,45.23,81264.66,0.0,0.9445,4e-05,7.72391]
[1778777827688,45.23,81267.37,0.0,0.94461,4e-05,7.71253]
[1778777830709,45.23,81290.67,0.0,0.94545,4e-05,7.62259]
[1778777831717,45.23,81294.95,0.0,0.9456,4e-05,7.60618]
[1778777834737,45.23,81300.97,0.0,0.94581,4e-05,7.58314]
[1778777835746,45.23,81318.92,0.0,0.94644,3e-05,7.51494]
[1778777837483,45.23,81331.65,0.0,0.94688,3e-05,7.46705]
[1778777838769,45.23,81337.02,0.0,0.94707,3e-05,7.44698]
[1778777839776,45.23,81339.08,0.0,0.94714,3e-05,7.43945]
[1778777840779,45.23,81345.65,0.0,0.94736,3e-05,7.41497]
[1778777841786,45.23,81343.6,0.0,0.94729,3e-05,7.42245]
[1778777842805,45.23,81356.25,0.0,0.94773,3e-05,7.37476]
[1778777843803,45.23,81352.28,0.0,0.94759,3e-05,7.38948]
[1778777848837,45.23,81355.22,0.0,0.94768,3e-05,7.37956]
[1778777850851,45.23,81349.62,0.0,0.94749,3e-05,7.40121]
[1778777852865,45.23,81354.44,0.0,0.94767,3e-05,7.38024]
[1778777857625,45.24,81366.03,0.0,0.94805,3e-05,7.33856]
[1778777859914,45.24,81373.77,0.0,0.94831,3e-05,7.31009]
[1778777860934,45.24,81392.8,0.0,0.94895,3e-05,7.23946]
[1778777861932,45.24,81394.02,0.0,0.94899,3e-05,7.23498]
[1778777862938,45.24,81400.68,0.0,0.94922,3e-05,7.20998]
[1778777863945,45.24,81404.84,0.0,0.94936,3e-05,7.19429]
[1778777867698,45.24,81405.54,0.0,0.94938,3e-05,7.19193]
[1778777868985,45.24,81415.86,0.0,0.94972,3e-05,7.15414]
[1778777869991,45.24,81416.3,0.0,0.94974,3e-05,7.15277]
[1778777874058,45.24,81426.0,0.0,0.95006,3e-05,7.11706]
[1778777879093,45.24,81430.28,0.0,0.95019,3e-05,7.10262]
[1778777881108,45.24,81435.99,0.0,0.95037,3e-05,7.08273]
[1778777882114,45.24,81441.0,0.0,0.95053,3e-05,7.06483]
[1778777884128,45.25,81435.82,0.0,0.95035,3e-05,7.08444]
[1778777886143,45.25,81430.66,0.0,0.95018,3e-05,7.1036]
[1778777887149,45.25,81440.96,0.0,0.95051,3e-05,7.06666]
[1778777890172,45.25,81449.83,0.0,0.95079,3e-05,7.03554]
[1778777893195,45.25,81463.9,0.0,0.95124,3e-05,6.98538]
[1778777894200,45.25,81471.79,0.0,0.9515,3e-05,6.95693]
[1778777897221,45.25,81476.93,0.0,0.95166,3e-05,6.9386]
[1778777902261,45.25,81478.28,0.0,0.9517,3e-05,6.93416]
[1778777904271,45.25,81490.76,0.0,0.9521,3e-05,6.88957]
[1778777905279,45.25,81490.14,0.0,0.95207,3e-05,6.89196]
[1778777907292,45.26,81484.08,0.0,0.95188,3e-05,6.91403]
[1778777908298,45.26,81477.17,0.0,0.95165,3e-05,6.93952]
[1778777909305,45.26,81474.04,0.0,0.95155,3e-05,6.95139]
[1778777910312,45.26,81486.73,0.0,0.95195,3e-05,6.90583]
[1778777911319,45.26,81489.34,0.0,0.95205,3e-05,6.89324]
[1778777916355,45.26,81490.83,0.0,0.95209,3e-05,6.88877]
[1778777919376,45.28,81496.38,0.0,0.95221,3e-05,6.87603]
[1778777921389,45.3,81500.66,0.0,0.95228,3e-05,6.86806]
[1778777924413,45.3,81513.57,0.0,0.95269,3e-05,6.82247]
[1778777925417,45.3,81528.69,0.0,0.95316,3e-05,6.76934]
[1778777926424,45.3,81533.42,0.0,0.9533,3e-05,6.75298]
[1778777928511,45.3,81540.02,0.0,0.9535,3e-05,6.73047]
[1778777930457,45.3,81551.15,0.0,0.95384,3e-05,6.69214]
[1778777931476,45.3,81555.62,0.0,0.95397,3e-05,6.67693]
[1778777932477,45.31,81561.53,0.0,0.95415,3e-05,6.65673]
[1778777933483,45.31,81569.59,0.0,0.95439,3e-05,6.62909]
[1778777934511,45.31,81570.69,0.0,0.95442,3e-05,6.62584]
[1778777936507,45.31,81574.59,0.0,0.95452,3e-05,6.61407]
[1778777940544,45.32,81584.92,0.0,0.95482,3e-05,6.58004]
[1778777941544,45.32,81586.98,0.0,0.95487,3e-05,6.57427]
[1778777943593,45.32,81600.18,0.0,0.95526,3e-05,6.52924]
[1778777944585,45.32,81600.92,0.0,0.95528,3e-05,6.52739]
[1778777945583,45.32,81655.96,0.0,0.95691,3e-05,6.33911]
[1778777946593,45.33,81676.55,0.0,0.9575,3e-05,6.27026]
[1778777947597,45.33,81690.92,0.0,0.95791,3e-05,6.22229]
[1778777948604,45.33,81689.29,0.0,0.95786,3e-05,6.22798]
[1778777952633,45.33,81677.98,0.0,0.95753,3e-05,6.2668]
[1778777953639,45.33,81680.66,0.0,0.95761,3e-05,6.25795]
[1778777958676,45.36,81680.19,0.0,0.95751,3e-05,6.26992]
[1778777960707,45.37,81686.05,0.0,0.95761,3e-05,6.25773]
[1778777961695,45.39,81709.6,0.0,0.95823,3e-05,6.18596]
[1778777962706,45.4,81714.39,0.0,0.95834,3e-05,6.17282]
[1778777963709,45.41,81724.32,0.0,0.95857,3e-05,6.14601]
[1778777964717,45.42,81727.72,0.0,0.95866,3e-05,6.1351]
[1778777967739,45.42,81721.78,0.0,0.95848,3e-05,6.15679]
[1778777969761,45.46,81732.23,0.0,0.95865,3e-05,6.13662]
[1778777970776,45.48,81749.97,0.0,0.95908,3e-05,6.08631]
[1778777971783,45.55,81750.53,0.0,0.95889,3e-05,6.10903]
[1778777972780,45.55,81777.97,0.0,0.95965,3e-05,6.01927]
[1778777973787,45.55,81785.63,0.0,0.95984,3e-05,5.99596]
[1778777974793,45.58,81796.85,0.0,0.96005,3e-05,5.97126]
[1778777976809,45.61,81802.82,0.0,0.96012,3e-05,5.96358]
[1778777977826,45.63,81831.24,0.0,0.96083,3e-05,5.87855]
[1778777978828,45.63,81831.24,0.0,0.96083,3e-05,5.87924]
[1778777979838,45.63,81833.52,0.0,0.96088,3e-05,5.87273]
[1778777981863,45.66,81800.0,0.0,0.95987,3e-05,5.99416]
[1778777982858,45.7,81800.16,0.0,0.95977,3e-05,6.0058]
[1778777983865,45.72,81797.79,0.0,0.95962,3e-05,6.02433]
[1778777985880,45.75,81788.9,0.0,0.95928,3e-05,6.06375]
[1778777986926,45.75,81795.85,0.0,0.95948,3e-05,6.04115]
[1778777987897,45.75,81801.86,0.0,0.95964,3e-05,6.02166]
[1778777988903,45.8,81819.94,0.0,0.95997,3e-05,5.98356]
[1778777989979,45.8,81828.49,0.0,0.9602,3e-05,5.95605]
[1778777990926,45.86,81832.33,0.0,0.96011,3e-05,5.96679]
[1778777993948,45.95,81850.92,0.0,0.96034,3e-05,5.94036]
[1778777994963,45.95,81851.27,0.0,0.96034,3e-05,5.93989]
[1778777996969,46.01,81856.27,0.0,0.96029,3e-05,5.9472]
[1778777998983,46.04,81863.14,0.0,0.96037,3e-05,5.93728]
[1778777999992,46.04,81860.41,0.0,0.96029,3e-05,5.94662]
[1778778001024,46.04,81852.01,0.0,0.96007,3e-05,5.97346]
[1778778003050,46.04,81866.74,0.0,0.96046,3e-05,5.92672]
[1778778004045,46.08,81875.96,0.0,0.96057,3e-05,5.91389]
[1778778005051,46.14,81877.14,0.0,0.96042,3e-05,5.93289]
[1778778006063,46.17,81838.39,0.0,0.95928,3e-05,6.06834]
[1778778007081,46.19,81823.66,0.0,0.9588,3e-05,6.12504]
[1778778008821,46.21,81835.87,0.0,0.95907,3e-05,6.09353]
[1778778009090,46.22,81835.87,0.0,0.95907,3e-05,6.09363]
[1778778010099,46.22,81841.01,0.0,0.9592,3e-05,6.07725]
[1778778011103,46.22,81834.99,0.0,0.95904,3e-05,6.09693]
[1778778012129,46.22,81821.59,0.0,0.95867,3e-05,6.14055]
[1778778013118,46.22,81814.4,0.0,0.95847,3e-05,6.16407]
[1778778014126,46.22,81820.47,0.0,0.95864,3e-05,6.14443]
[1778778015143,46.22,81823.39,0.0,0.95871,3e-05,6.13509]
[1778778017157,46.28,81848.73,0.0,0.9592,3e-05,6.07795]
[1778778018895,46.35,81851.2,0.0,0.95906,3e-05,6.09583]
[1778778020174,46.38,81845.29,0.0,0.95879,3e-05,6.12796]
[1778778021178,46.41,81838.35,0.0,0.95849,3e-05,6.16294]
[1778778022192,46.44,81825.75,0.0,0.95804,3e-05,6.21579]
[1778778023196,46.46,81828.26,0.0,0.95806,3e-05,6.2141]
[1778778025210,46.49,81817.28,0.0,0.95765,3e-05,6.26264]
[1778778026214,46.51,81807.36,0.0,0.95732,3e-05,6.30088]
[1778778027222,46.52,81803.3,0.0,0.95716,3e-05,6.31929]
[1778778028971,46.54,81799.54,0.0,0.95699,3e-05,6.34034]
[1778778030242,46.55,81799.61,0.0,0.95695,3e-05,6.34442]
[1778778033264,46.58,81792.97,0.0,0.95668,3e-05,6.3752]
[1778778034269,46.59,81786.67,0.0,0.95647,3e-05,6.39968]
[1778778035281,46.6,81787.42,0.0,0.95647,3e-05,6.40038]
[1778778037292,46.62,81806.76,0.0,0.95696,3e-05,6.34314]
[1778778039046,46.62,81817.65,0.0,0.95726,3e-05,6.30784]
[1778778040317,46.63,81810.23,0.0,0.95701,3e-05,6.33686]
[1778778042329,46.64,81796.71,0.0,0.95659,3e-05,6.38579]
[1778778043331,46.64,81801.68,0.0,0.95673,3e-05,6.37009]
[1778778045346,46.65,81791.76,0.0,0.95644,3e-05,6.40319]
[1778778046364,46.65,81787.63,0.0,0.95632,3e-05,6.41717]
[1778778047414,46.65,81781.87,0.0,0.95615,3e-05,6.4368]
[1778778048378,46.65,81776.3,0.0,0.95599,3e-05,6.45553]
[1778778050394,46.65,81769.74,0.0,0.9558,3e-05,6.47757]
[1778778053411,46.65,81779.21,0.0,0.95607,3e-05,6.44663]
[1778778054420,46.65,81782.99,0.0,0.95618,3e-05,6.43431]
[1778778056446,46.65,81794.1,0.0,0.95649,3e-05,6.39833]
[1778778057450,46.65,81811.95,0.0,0.95699,3e-05,6.3395]
[1778778058458,46.65,81815.76,0.0,0.9571,3e-05,6.32739]
[1778778060486,46.66,81820.56,0.0,0.95723,3e-05,6.31249]
[1778778063505,46.66,81815.02,0.0,0.95706,3e-05,6.33194]
[1778778064514,46.66,81820.9,0.0,0.95722,3e-05,6.31307]
[1778778065520,46.66,81825.41,0.0,0.95734,3e-05,6.29876]
[1778778067534,46.67,81818.17,0.0,0.95713,3e-05,6.32431]
[1778778068555,46.67,81802.31,0.0,0.95668,3e-05,6.37646]
[1778778069561,46.67,81765.97,0.0,0.95563,3e-05,6.49799]
[1778778070565,46.67,81749.74,0.0,0.95515,3e-05,6.55233]
[1778778071570,46.67,81742.22,0.0,0.95493,3e-05,6.57813]
[1778778072603,46.67,81744.28,0.0,0.95499,3e-05,6.57167]
[1778778073590,46.67,81754.81,0.0,0.95529,3e-05,6.53632]
[1778778074597,46.67,81769.01,0.0,0.9557,3e-05,6.48906]
[1778778075606,46.67,81757.21,0.0,0.95537,3e-05,6.52807]
[1778778076611,46.67,81750.89,0.0,0.95518,3e-05,6.5488]
[1778778078627,46.67,81744.0,0.0,0.95499,3e-05,6.571]
[1778778081649,46.67,81755.36,0.0,0.95532,3e-05,6.53344]
[1778778082656,46.67,81790.51,0.0,0.95633,3e-05,6.41665]
[1778778083662,46.67,81797.73,0.0,0.95653,3e-05,6.3931]
[1778778084668,46.67,81793.37,0.0,0.95641,3e-05,6.40781]
[1778778085675,46.67,81776.31,0.0,0.95592,3e-05,6.4646]
[1778778087691,46.67,81762.22,0.0,0.9555,3e-05,6.51281]
[1778778089704,46.68,81756.93,0.0,0.95533,3e-05,6.53162]
[1778778091717,46.68,81747.2,0.0,0.95506,3e-05,6.56198]
[1778778095745,46.69,81760.53,0.0,0.95543,3e-05,6.51931]
[1778778096752,46.69,81754.95,0.0,0.95527,3e-05,6.53853]
[1778778101787,46.69,81757.98,0.0,0.95533,3e-05,6.53102]
[1778778103802,46.7,81752.88,0.0,0.95518,3e-05,6.54916]
[1778778108837,46.7,81749.51,0.0,0.95506,3e-05,6.56302]
[1778778110859,46.71,81761.05,0.0,0.95538,3e-05,6.52536]
[1778778114893,46.71,81796.17,0.0,0.95638,3e-05,6.41073]
[1778778116898,46.71,81814.97,0.0,0.95691,3e-05,6.34883]
[1778778117905,46.71,81838.64,0.0,0.95757,3e-05,6.27157]
[1778778118912,46.71,81834.61,0.0,0.95746,3e-05,6.28501]
[1778778120927,46.71,81827.08,0.0,0.95724,3e-05,6.31015]
[1778778123949,46.72,81834.89,0.0,0.95746,3e-05,6.28533]
[1778778124956,46.72,81841.19,0.0,0.95763,3e-05,6.26508]
[1778778125971,46.72,81851.25,0.0,0.95791,3e-05,6.23271]
[1778778126969,46.72,81854.61,0.0,0.958,3e-05,6.22218]
[1778778127979,46.72,81870.5,0.0,0.95843,3e-05,6.17123]
[1778778129007,46.72,81870.1,0.0,0.95842,3e-05,6.17299]
[1778778130016,46.72,81861.31,0.0,0.95817,3e-05,6.20182]
[1778778131014,46.72,81858.67,0.0,0.95809,3e-05,6.21078]
[1778778135054,46.73,81865.79,0.0,0.95826,3e-05,6.19088]
[1778778136090,46.73,81875.69,0.0,0.95853,3e-05,6.15963]
[1778778137081,46.73,81888.99,0.0,0.95889,3e-05,6.11764]
[1778778138088,46.74,81896.66,0.0,0.95909,3e-05,6.09389]
[1778778139097,46.74,81894.82,0.0,0.95903,3e-05,6.10057]
[1778778142114,46.75,81901.16,0.0,0.95917,3e-05,6.08409]
[1778778145141,46.76,81909.44,0.0,0.95936,3e-05,6.06152]
[1778778146146,46.79,81916.41,0.0,0.95944,3e-05,6.05225]
[1778778147152,46.82,81916.58,0.0,0.95934,3e-05,6.06469]
[1778778149182,46.89,81909.46,0.0,0.95894,3e-05,6.11228]
[1778778150188,46.92,81897.84,0.0,0.95853,3e-05,6.1613]
[1778778151193,46.92,81893.28,0.0,0.95842,3e-05,6.17382]
[1778778153224,46.95,81905.31,0.0,0.95864,3e-05,6.14725]
[1778778154213,46.98,81897.09,0.0,0.95833,3e-05,6.1846]
[1778778155220,47.01,81888.36,0.0,0.958,3e-05,6.22302]
[1778778156227,47.01,81889.73,0.0,0.95803,3e-05,6.21959]
[1778778158294,47.07,81868.81,0.0,0.95728,3e-05,6.30831]
[1778778159258,47.09,81878.16,0.0,0.95747,3e-05,6.28609]
[1778778160264,47.09,81891.44,0.0,0.95783,3e-05,6.24406]
[1778778161275,47.09,81891.87,0.0,0.95783,3e-05,6.24359]
[1778778162279,47.09,81897.87,0.0,0.95799,3e-05,6.22521]
[1778778163287,47.1,81903.98,0.0,0.95815,3e-05,6.20655]
[1778778164297,47.12,81912.94,0.0,0.95831,3e-05,6.18753]
[1778778165301,47.15,81908.82,0.0,0.95812,3e-05,6.2107]
[1778778166307,47.17,81903.82,0.0,0.9579,3e-05,6.23632]
[1778778171342,47.21,81904.83,0.0,0.95782,3e-05,6.2458]
[1778778174375,47.28,81913.95,0.0,0.95785,3e-05,6.24372]
[1778778178392,47.37,81908.93,0.0,0.95741,3e-05,6.29534]
[1778778183434,47.41,81928.16,0.0,0.9578,3e-05,6.25098]
[1778778184468,47.42,81945.79,0.0,0.95826,3e-05,6.1966]
[1778778185466,47.45,81952.27,0.0,0.95835,3e-05,6.18598]
[1778778188485,47.5,81942.81,0.0,0.95793,3e-05,6.23624]
[1778778190197,47.5,81923.12,0.0,0.95738,3e-05,6.30011]
[1778778190499,47.52,81911.47,0.0,0.95699,3e-05,6.34555]
[1778778191507,47.54,81911.47,0.0,0.95693,3e-05,6.35275]
[1778778192513,47.54,81899.34,0.0,0.95659,3e-05,6.3926]
[1778778193520,47.54,81905.42,0.0,0.95675,3e-05,6.37361]
[1778778195537,47.54,81921.05,0.0,0.95718,3e-05,6.32392]
[1778778196544,47.55,81946.45,0.0,0.95786,3e-05,6.24425]
[1778778198559,47.55,81935.26,0.0,0.95754,3e-05,6.28169]
[1778778201578,47.56,81940.77,0.0,0.95767,3e-05,6.26657]
[1778778202585,47.56,81949.56,0.0,0.95791,3e-05,6.23943]
[1778778207621,47.57,81943.98,0.0,0.95772,3e-05,6.26168]
[1778778208629,47.58,81936.88,0.0,0.95752,3e-05,6.2852]
[1778778213661,47.59,81935.42,0.0,0.95746,3e-05,6.29042]
[1778778218698,47.62,81933.05,0.0,0.9573,3e-05,6.30924]
[1778778223733,47.63,81933.02,0.0,0.95727,3e-05,6.3131]
[1778778225748,47.63,81945.81,0.0,0.95761,3e-05,6.27377]
[1778778226756,47.63,81953.8,0.0,0.95782,3e-05,6.24911]
[1778778227761,47.63,81953.8,0.0,0.95781,3e-05,6.24996]
[1778778228769,47.64,81958.96,0.0,0.95795,3e-05,6.23442]
[1778778232795,47.65,81953.08,0.0,0.95776,3e-05,6.25654]
[1778778235836,47.65,81957.35,0.0,0.95785,3e-05,6.24552]
[1778778238850,47.66,81965.51,0.0,0.95805,3e-05,6.22225]
[1778778240861,47.66,81974.13,0.0,0.95827,3e-05,6.19683]
[1778778242878,47.69,81979.07,0.0,0.95831,3e-05,6.19189]
[1778778247911,47.73,81973.95,0.0,0.95807,3e-05,6.22116]
[1778778252946,47.76,81970.01,0.0,0.95786,3e-05,6.24607]
[1778778257982,47.81,81975.74,0.0,0.95785,3e-05,6.24727]
[1778778258989,47.81,81981.1,0.0,0.95799,3e-05,6.23117]
[1778778264023,47.82,81982.34,0.0,0.95798,3e-05,6.23167]
[1778778266038,47.85,81976.9,0.0,0.95776,3e-05,6.25817]
[1778778271076,47.9,81979.96,0.0,0.95771,3e-05,6.26355]
[1778778273087,47.92,81972.87,0.0,0.95744,3e-05,6.29486]
[1778778275100,47.96,81966.66,0.0,0.95715,3e-05,6.3296]
[1778778279129,48.01,81963.63,0.0,0.95689,3e-05,6.36063]
[1778778283157,48.02,81969.69,0.0,0.95703,3e-05,6.34388]
[1778778284164,48.04,81974.58,0.0,0.95711,3e-05,6.33512]
[1778778286177,48.04,81977.9,0.0,0.95719,3e-05,6.32596]
[1778778289199,48.05,81984.52,0.0,0.95735,3e-05,6.30709]
[1778778292219,48.05,81986.02,0.0,0.95737,3e-05,6.30457]
[1778778297260,48.06,81983.81,0.0,0.95728,3e-05,6.3153]
[1778778302296,48.12,81982.34,0.0,0.95705,3e-05,6.34211]
[1778778306324,48.19,81976.16,0.0,0.95667,3e-05,6.38795]
[1778778310366,48.24,81969.76,0.0,0.95634,3e-05,6.42646]
[1778778314397,48.25,81978.98,0.0,0.95657,3e-05,6.39913]
[1778778315404,48.26,81988.8,0.0,0.95679,3e-05,6.37358]
[1778778316411,48.28,81990.11,0.0,0.95678,3e-05,6.37555]
[1778778321447,48.31,81987.78,0.0,0.9566,3e-05,6.39685]
[1778778323466,48.32,81984.75,0.0,0.95651,3e-05,6.40764]
[1778778325476,48.32,81977.54,0.0,0.9563,3e-05,6.43177]
[1778778330510,48.33,81980.14,0.0,0.95635,3e-05,6.42617]
[1778778335546,48.33,81980.26,0.0,0.95634,3e-05,6.42573]
[1778778339574,48.34,81972.42,0.0,0.95611,3e-05,6.45285]
[1778778342595,48.34,81977.72,0.0,0.95624,3e-05,6.43733]
[1778778343604,48.35,81985.29,0.0,0.95645,3e-05,6.41368]
[1778778345616,48.35,81991.0,0.0,0.9566,3e-05,6.39659]
[1778778351366,48.36,81990.17,0.0,0.95655,3e-05,6.40193]
[1778778356713,48.36,81992.22,0.0,0.95658,3e-05,6.39861]
[1778778358714,48.37,81997.65,0.0,0.95672,3e-05,6.38245]
[1778778363752,48.37,82001.56,0.0,0.95681,3e-05,6.37177]
[1778778365771,48.38,81991.63,0.0,0.95652,3e-05,6.40504]
[1778778366777,48.38,81989.74,0.0,0.95647,3e-05,6.41158]
[1778778367813,48.38,81981.82,0.0,0.95625,3e-05,6.43735]
[1778778368796,48.38,81966.59,0.0,0.95582,3e-05,6.48658]
[1778778371541,48.38,81955.88,0.0,0.95551,3e-05,6.52244]
[1778778376847,48.39,81955.63,0.0,0.95549,3e-05,6.52483]
[1778778377855,48.39,81963.53,0.0,0.95571,3e-05,6.49977]
[1778778378861,48.39,81957.0,0.0,0.95552,3e-05,6.52111]
[1778778383896,48.39,81951.12,0.0,0.95535,3e-05,6.54161]
[1778778384903,48.39,81945.93,0.0,0.9552,3e-05,6.55864]
[1778778386919,48.4,81939.71,0.0,0.95502,3e-05,6.57925]
[1778778387924,48.4,81947.35,0.0,0.95523,3e-05,6.5548]
[1778778389942,48.4,81940.84,0.0,0.95504,3e-05,6.57635]
[1778778394981,48.4,81938.25,0.0,0.95498,3e-05,6.5826]
[1778778400018,48.4,81943.46,0.0,0.95512,3e-05,6.56691]
[1778778403037,48.41,81955.8,0.0,0.95546,3e-05,6.52792]
[1778778407066,48.41,81950.3,0.0,0.95529,3e-05,6.54687]
[1778778412100,48.41,81953.13,0.0,0.95536,3e-05,6.53919]
[1778778413107,48.41,81958.59,0.0,0.95551,3e-05,6.52191]
[1778778414115,48.41,81967.04,0.0,0.95574,3e-05,6.4951]
[1778778416130,48.42,81973.78,0.0,0.95592,3e-05,6.47425]
[1778778417136,48.42,81980.8,0.0,0.95611,3e-05,6.45221]
[1778778419150,48.42,81989.32,0.0,0.95634,3e-05,6.42594]
[1778778421164,48.42,81994.46,0.0,0.95647,3e-05,6.41053]
[1778778426199,48.43,81993.97,0.0,0.95644,3e-05,6.41451]
[1778778427206,48.43,81967.89,0.0,0.95572,3e-05,6.49825]
[1778778428213,48.43,81948.97,0.0,0.95518,3e-05,6.55945]
[1778778431233,48.43,81944.01,0.0,0.95504,3e-05,6.5762]
[1778778432241,48.43,81934.67,0.0,0.95477,3e-05,6.60664]
[1778778434255,48.44,81929.19,0.0,0.95461,3e-05,6.62523]
[1778778437281,48.44,81922.07,0.0,0.95439,3e-05,6.65025]
[1778778438283,48.44,81919.91,0.0,0.95433,3e-05,6.65787]
[1778778441318,48.45,81912.38,0.0,0.9541,3e-05,6.68416]
[1778778443325,48.45,81897.18,0.0,0.95366,3e-05,6.73456]
[1778778444335,48.45,81894.77,0.0,0.95359,3e-05,6.74243]
[1778778445340,48.45,81885.33,0.0,0.95331,3e-05,6.77394]
[1778778446346,48.45,81881.52,0.0,0.9532,3e-05,6.78689]
[1778778448361,48.45,81891.86,0.0,0.95349,3e-05,6.75303]
[1778778449368,48.45,81892.55,0.0,0.95351,3e-05,6.75068]
[1778778452390,48.45,81902.05,0.0,0.95381,3e-05,6.71592]
[1778778453398,48.45,81900.7,0.0,0.95377,3e-05,6.72035]
[1778778454404,48.45,81894.99,0.0,0.95361,3e-05,6.73908]
[1778778455411,48.45,81876.28,0.0,0.95306,3e-05,6.80073]
[1778778456419,48.45,81871.04,0.0,0.95291,3e-05,6.81792]
[1778778457427,48.45,81876.91,0.0,0.95309,3e-05,6.79831]
[1778778458436,48.45,81875.66,0.0,0.95305,3e-05,6.8023]
[1778778459444,48.45,81869.08,0.0,0.95286,3e-05,6.82442]
[1778778460451,48.45,81865.9,0.0,0.95276,3e-05,6.83526]
[1778778465488,48.45,81864.16,0.0,0.95272,3e-05,6.83998]
[1778778466495,48.45,81870.15,0.0,0.9529,3e-05,6.8199]
[1778778467502,48.45,81873.89,0.0,0.95301,3e-05,6.80734]
[1778778468511,48.45,81885.51,0.0,0.95335,3e-05,6.7688]
[1778778469517,48.44,81894.9,0.0,0.95362,3e-05,6.73779]
[1778778470524,48.44,81897.99,0.0,0.95371,3e-05,6.72759]
[1778778471536,48.44,81902.06,0.0,0.95383,3e-05,6.7142]
[1778778474558,48.44,81913.69,0.0,0.95416,3e-05,6.67618]
[1778778479588,48.45,81921.42,0.0,0.95438,3e-05,6.65127]
[1778778481602,48.45,81932.77,0.0,0.9547,3e-05,6.61459]
[1778778486638,48.45,81935.94,0.0,0.95478,3e-05,6.60514]
[1778778488650,48.45,81930.3,0.0,0.95462,3e-05,6.62375]
[1778778491671,48.45,81937.41,0.0,0.95482,3e-05,6.60112]
[1778778494692,48.45,81929.82,0.0,0.9546,3e-05,6.62626]
[1778778497718,48.45,81922.88,0.0,0.9544,3e-05,6.64918]
[1778778502754,48.45,81922.45,0.0,0.95438,3e-05,6.6511]
[1778778504767,48.45,81931.95,0.0,0.95465,3e-05,6.62043]
[1778778507791,48.46,81926.99,0.0,0.9545,3e-05,6.6369]
[1778778510811,48.46,81917.59,0.0,0.95423,3e-05,6.66825]
[1778778511818,48.46,81911.65,0.0,0.95408,3e-05,6.68481]
[1778778513831,48.46,81917.73,0.0,0.95425,3e-05,6.66502]
[1778778518866,48.46,81923.16,0.0,0.9544,3e-05,6.64763]
[1778778523904,48.46,81922.16,0.0,0.95437,3e-05,6.65129]
[1778778525917,48.46,81928.89,0.0,0.95456,3e-05,6.62958]
[1778778530952,48.46,81924.49,0.0,0.95443,3e-05,6.64445]
[1778778532693,48.46,81941.17,0.0,0.9549,3e-05,6.59062]
[1778778534978,48.46,81931.24,0.0,0.95462,3e-05,6.62303]
[1778778537999,48.46,81922.32,0.0,0.95436,3e-05,6.65201]
[1778778542798,48.46,81940.48,0.0,0.95488,3e-05,6.59296]
[1778778544046,48.46,81928.17,0.0,0.95453,3e-05,6.63294]
[1778778546062,48.46,81918.85,0.0,0.95427,3e-05,6.66328]
[1778778548076,48.46,81928.13,0.0,0.95453,3e-05,6.63303]
[1778778552877,48.46,81943.14,0.0,0.95495,3e-05,6.5847]
[1778778558146,48.47,81939.98,0.0,0.95485,3e-05,6.59602]
[1778778560167,48.47,81928.84,0.0,0.95453,3e-05,6.63253]
[1778778565196,48.47,81919.65,0.0,0.95427,3e-05,6.66312]
[1778778570231,48.47,81923.13,0.0,0.95436,3e-05,6.65237]
[1778778575270,48.47,81938.52,0.0,0.95481,3e-05,6.59969]
[1778778576275,48.47,81963.97,0.0,0.95553,3e-05,6.51752]
[1778778577279,48.48,81972.06,0.0,0.95574,3e-05,6.49269]
[1778778578288,48.48,81982.33,0.0,0.95603,3e-05,6.46024]
[1778778580302,48.48,81974.31,0.0,0.9558,3e-05,6.48671]
[1778778583322,48.48,81968.43,0.0,0.95562,3e-05,6.50664]
[1778778585337,48.48,81960.18,0.0,0.95539,3e-05,6.5338]
[1778778587350,48.49,81951.57,0.0,0.95514,3e-05,6.56213]
[1778778588357,48.49,81945.87,0.0,0.95498,3e-05,6.58079]
[1778778590371,48.49,81934.47,0.0,0.95465,3e-05,6.61814]
[1778778595407,48.49,81929.94,0.0,0.95452,3e-05,6.6338]
[1778778596414,48.49,81924.21,0.0,0.95435,3e-05,6.65258]
[1778778600441,48.49,81912.76,0.0,0.95402,3e-05,6.69044]
[1778778601448,48.49,81911.31,0.0,0.95398,3e-05,6.69524]
[1778778604471,48.49,81904.73,0.0,0.95379,3e-05,6.71695]
[1778778605478,48.49,81890.06,0.0,0.95337,3e-05,6.76516]
[1778778606513,48.49,81897.2,0.0,0.95357,3e-05,6.74159]
[1778778607495,48.49,81887.62,0.0,0.95329,3e-05,6.77312]
[1778778608502,48.49,81900.35,0.0,0.95366,3e-05,6.73208]
[1778778609509,48.5,81908.82,0.0,0.9539,3e-05,6.70477]
[1778778610524,48.5,81912.42,0.0,0.954,3e-05,6.69301]
[1778778612532,48.5,81913.96,0.0,0.95404,3e-05,6.68807]
[1778778617567,48.54,81916.32,0.0,0.95398,3e-05,6.69563]
[1778778621595,48.55,81923.16,0.0,0.95413,3e-05,6.67855]
[1778778622601,48.55,81933.89,0.0,0.95444,3e-05,6.64353]
[1778778623608,48.55,81935.61,0.0,0.95449,3e-05,6.63792]
[1778778624614,48.55,81926.28,0.0,0.95422,3e-05,6.66826]
[1778778625623,48.55,81932.6,0.0,0.9544,3e-05,6.64763]
[1778778626630,48.55,81933.24,0.0,0.95442,3e-05,6.64552]
[1778778631672,48.55,81933.23,0.0,0.95444,3e-05,6.6419]
[1778778636709,48.55,81935.47,0.0,0.95451,3e-05,6.63384]
[1778778638719,48.55,81941.16,0.0,0.95468,3e-05,6.61513]
[1778778641740,48.54,81946.84,0.0,0.95485,3e-05,6.5956]
[1778778642747,48.54,81947.96,0.0,0.95488,3e-05,6.5915]
[1778778647782,48.54,81947.94,0.0,0.9549,3e-05,6.58924]
[1778778652817,48.53,81948.63,0.0,0.95494,3e-05,6.58474]
[1778778656845,48.52,81943.14,0.0,0.9548,3e-05,6.60068]
[1778778661881,48.52,81941.9,0.0,0.95479,3e-05,6.6024]
[1778778662890,48.52,81950.26,0.0,0.95503,3e-05,6.5749]
[1778778663894,48.52,81948.57,0.0,0.95498,3e-05,6.57995]
[1778778665911,48.51,81942.43,0.0,0.95482,3e-05,6.59895]
[1778778670946,48.51,81945.78,0.0,0.95493,3e-05,6.586]
[1778778672959,48.51,81951.01,0.0,0.95508,3e-05,6.56853]
[1778778674972,48.51,81953.99,0.0,0.95517,3e-05,6.5584]
[1778778675978,48.5,81965.01,0.0,0.95548,3e-05,6.52267]
[1778778676985,48.5,81965.98,0.0,0.95551,3e-05,6.51937]
[1778778680025,48.5,81971.79,0.0,0.95567,3e-05,6.50019]
[1778778685052,48.5,81969.83,0.0,0.95563,3e-05,6.50568]
[1778778690083,48.5,81970.85,0.0,0.95566,3e-05,6.50159]
[1778778691091,48.5,81964.53,0.0,0.95551,3e-05,6.51841]
[1778778692097,48.5,81965.15,0.0,0.95553,3e-05,6.51621]
[1778778697132,48.49,81967.65,0.0,0.9556,3e-05,6.50716]
[1778778698139,48.49,81958.45,0.0,0.95535,3e-05,6.53656]
[1778778699146,48.49,81955.82,0.0,0.95528,3e-05,6.54479]
[1778778700157,48.49,81944.77,0.0,0.95497,3e-05,6.58022]
[1778778701160,48.49,81942.15,0.0,0.9549,3e-05,6.58838]
[1778778703175,48.49,81937.95,0.0,0.95478,3e-05,6.60132]
[1778778708209,48.49,81934.13,0.0,0.95468,3e-05,6.61353]
[1778778710224,48.49,81948.93,0.0,0.95509,3e-05,6.56591]
[1778778711231,48.49,81954.48,0.0,0.95525,3e-05,6.54823]
[1778778712239,48.49,81962.02,0.0,0.95546,3e-05,6.5242]
[1778778713245,48.49,81966.28,0.0,0.95557,3e-05,6.5108]
[1778778718282,48.5,81965.78,0.0,0.95554,3e-05,6.51431]
[1778778723316,48.5,81967.28,0.0,0.95557,3e-05,6.51112]
[1778778725329,48.5,81957.78,0.0,0.9553,3e-05,6.54229]
[1778778727344,48.51,81951.37,0.0,0.95511,3e-05,6.56395]
[1778778732380,48.52,81949.42,0.0,0.95503,3e-05,6.57381]
[1778778735403,48.52,81958.48,0.0,0.95527,3e-05,6.54599]
[1778778736419,48.52,81961.09,0.0,0.95534,3e-05,6.53785]
[1778778739430,48.58,81965.05,0.0,0.95525,3e-05,6.54819]
[1778778744470,48.59,81963.19,0.0,0.95517,3e-05,6.55779]
[1778778747490,48.61,81956.26,0.0,0.9549,3e-05,6.58884]
[1778778749504,48.62,81950.34,0.0,0.95473,3e-05,6.60929]
[1778778754539,48.63,81945.9,0.0,0.95459,3e-05,6.62343]
[1778778759574,48.63,81948.19,0.0,0.95463,3e-05,6.61908]
[1778778761658,48.64,81929.99,0.0,0.95411,3e-05,6.67939]
[1778778763603,48.64,81917.29,0.0,0.95373,3e-05,6.72238]
[1778778764611,48.64,81909.75,0.0,0.9535,3e-05,6.74792]
[1778778765617,48.64,81908.56,0.0,0.95346,3e-05,6.75264]
[1778778768645,48.65,81915.13,0.0,0.95363,3e-05,6.73354]
[1778778771666,48.66,81909.96,0.0,0.95346,3e-05,6.75293]
[1778778773681,48.66,81898.01,0.0,0.9531,3e-05,6.79377]
[1778778774687,48.66,81897.43,0.0,0.95308,3e-05,6.79641]
[1778778775694,48.67,81902.5,0.0,0.95322,3e-05,6.78047]
[1778778776701,48.67,81906.08,0.0,0.95332,3e-05,6.76946]
[1778778779721,48.67,81885.21,0.0,0.95269,3e-05,6.84055]
[1778778780728,48.68,81882.16,0.0,0.95259,3e-05,6.85129]
[1778778781736,48.68,81873.48,0.0,0.95233,3e-05,6.88069]
[1778778782742,48.68,81871.68,0.0,0.95228,3e-05,6.88725]
[1778778783750,48.68,81865.06,0.0,0.95208,3e-05,6.90983]
[1778778785765,48.68,81860.99,0.0,0.95195,3e-05,6.92447]
[1778778786771,48.68,81844.1,0.0,0.95144,3e-05,6.98141]
[1778778787778,48.69,81845.54,0.0,0.95148,3e-05,6.97702]
[1778778791807,48.69,81853.79,0.0,0.95171,3e-05,6.95122]
[1778778792814,48.69,81859.5,0.0,0.95187,3e-05,6.93266]
[1778778793826,48.69,81860.99,0.0,0.95191,3e-05,6.92821]
[1778778798860,48.7,81860.46,0.0,0.95188,3e-05,6.93255]
[1778778800876,48.7,81865.1,0.0,0.952,3e-05,6.91816]
[1778778802912,48.71,81874.64,0.0,0.95228,3e-05,6.88757]
[1778778803909,48.71,81867.43,0.0,0.95206,3e-05,6.91212]
[1778778804916,48.71,81865.25,0.0,0.95199,3e-05,6.91992]
[1778778806931,48.71,81859.53,0.0,0.95181,3e-05,6.94006]
[1778778809955,48.71,81851.79,0.0,0.95157,3e-05,6.96744]
[1778778810961,48.72,81833.44,0.0,0.95101,3e-05,7.02942]
[1778778811968,48.72,81833.52,0.0,0.95103,3e-05,7.0261]
[1778778817003,48.72,81836.48,0.0,0.95111,3e-05,7.01809]
[1778778819017,48.72,81821.39,0.0,0.95064,3e-05,7.06966]
[1778778820025,48.72,81820.77,0.0,0.95062,3e-05,7.07205]
[1778778824054,48.73,81828.77,0.0,0.95085,3e-05,7.04636]
[1778778826068,48.73,81842.27,0.0,0.95125,3e-05,7.0017]
[1778778827076,48.73,81846.88,0.0,0.95139,3e-05,6.98667]
[1778778833117,48.74,81845.32,0.0,0.95132,3e-05,6.99442]
[1778778835133,48.74,81838.0,0.0,0.95109,3e-05,7.01977]
[1778778836139,48.74,81834.79,0.0,0.95099,3e-05,7.03091]
[1778778837146,48.74,81828.36,0.0,0.9508,3e-05,7.05288]
[1778778838154,48.74,81823.16,0.0,0.95064,3e-05,7.0707]
[1778778839161,48.74,81817.37,0.0,0.95046,3e-05,7.09052]
[1778778840167,48.74,81810.55,0.0,0.95025,3e-05,7.11382]
[1778778841174,48.74,81806.72,0.0,0.95013,3e-05,7.12701]
[1778778843194,48.75,81796.97,0.0,0.94983,3e-05,7.16045]
[1778778844200,48.75,81772.42,0.0,0.94907,3e-05,7.24434]
[1778778845206,48.75,81767.0,0.0,0.9489,3e-05,7.26291]
[1778778850241,48.75,81764.55,0.0,0.94883,3e-05,7.27121]
[1778778851269,48.75,81759.2,0.0,0.94866,3e-05,7.28954]
[1778778852255,48.74,81752.69,0.0,0.94846,3e-05,7.31186]
[1778778853267,48.74,81745.92,0.0,0.94825,3e-05,7.33508]
[1778778854270,48.74,81743.06,0.0,0.94816,3e-05,7.3448]
[1778778859306,48.74,81744.54,0.0,0.94821,3e-05,7.33855]
[1778778861320,48.74,81734.62,0.0,0.94791,3e-05,7.37235]
[1778778862328,48.74,81727.12,0.0,0.94767,3e-05,7.39806]
[1778778863335,48.74,81733.32,0.0,0.94787,3e-05,7.37625]
[1778778864351,48.74,81736.67,0.0,0.94798,3e-05,7.36437]
[1778778865358,48.74,81741.8,0.0,0.94814,3e-05,7.34644]
[1778778868156,48.74,81741.31,0.0,0.94813,3e-05,7.34766]
[1778778873413,48.73,81738.54,0.0,0.94807,3e-05,7.3529]
[1778778875428,48.73,81749.38,0.0,0.94842,3e-05,7.31513]
[1778778876434,48.73,81750.39,0.0,0.94845,3e-05,7.31153]
[1778778878227,48.73,81742.73,0.0,0.94821,3e-05,7.33771]
[1778778879455,48.73,81733.41,0.0,0.94792,3e-05,7.36977]
[1778778880461,48.73,81731.97,0.0,0.94788,3e-05,7.37455]
[1778778881476,48.73,81726.77,0.0,0.94771,3e-05,7.39236]
[1778778883485,48.73,81725.23,0.0,0.94767,3e-05,7.39723]
[1778778887511,48.73,81717.58,0.0,0.94743,3e-05,7.4228]
[1778778888517,48.73,81708.72,0.0,0.94715,3e-05,7.45338]
[1778778889527,48.73,81694.47,0.0,0.9467,3e-05,7.50285]
[1778778890535,48.72,81693.92,0.0,0.94669,3e-05,7.50437]
[1778778893554,48.72,81680.58,0.0,0.94627,3e-05,7.54995]
[1778778894563,48.71,81682.72,0.0,0.94638,3e-05,7.53771]
[1778778896577,48.71,81685.48,0.0,0.94648,3e-05,7.52667]
[1778778901611,48.7,81686.13,0.0,0.94651,3e-05,7.52365]
[1778778903625,48.7,81668.33,0.0,0.94593,3e-05,7.58626]
[1778778904631,48.7,81674.15,0.0,0.94612,3e-05,7.56573]
[1778778905673,48.7,81680.06,0.0,0.94631,3e-05,7.54493]
[1778778906667,48.7,81666.94,0.0,0.94589,3e-05,7.59071]
[1778778907674,48.7,81653.22,0.0,0.94544,3e-05,7.63957]
[1778778908681,48.71,81641.61,0.0,0.94503,3e-05,7.68351]
[1778778909692,48.72,81645.33,0.0,0.94513,3e-05,7.67229]
[1778778910701,48.72,81656.26,0.0,0.94547,3e-05,7.63564]
[1778778911706,48.72,81665.04,0.0,0.94577,3e-05,7.60324]
[1778778912714,48.72,81669.01,0.0,0.94591,3e-05,7.5887]
[1778778914728,48.71,81673.63,0.0,0.94607,3e-05,7.57093]
[1778778919764,48.71,81670.7,0.0,0.946,3e-05,7.57886]
[1778778922787,48.7,81664.13,0.0,0.94579,3e-05,7.60106]
[1778778923793,48.7,81655.08,0.0,0.9455,3e-05,7.6325]
[1778778925811,48.7,81644.3,0.0,0.94515,3e-05,7.67061]
[1778778926820,48.7,81640.9,0.0,0.94505,3e-05,7.68079]
[1778778928829,48.69,81635.84,0.0,0.9449,3e-05,7.69683]
[1778778929856,48.69,81626.25,0.0,0.9446,3e-05,7.72893]
[1778778932866,48.68,81624.31,0.0,0.94458,3e-05,7.73047]
[1778778934880,48.68,81618.67,0.0,0.94439,3e-05,7.75085]
[1778778939923,48.68,81615.38,0.0,0.94429,3e-05,7.76113]
[1778778941934,48.68,81609.29,0.0,0.9441,3e-05,7.78194]
[1778778947000,48.67,81591.89,0.0,0.94352,3e-05,7.84303]
[1778778948012,48.67,81579.24,0.0,0.9431,3e-05,7.88772]
[1778778949013,48.66,81577.31,0.0,0.94309,3e-05,7.88891]
[1778778952035,48.65,81567.35,0.0,0.94276,3e-05,7.92411]
[1778778953038,48.65,81569.97,0.0,0.94285,3e-05,7.91441]
[1778778955052,48.65,81564.18,0.0,0.94266,3e-05,7.93505]
[1778778956063,48.65,81563.45,0.0,0.94263,3e-05,7.93748]
[1778778959080,48.64,81560.34,0.0,0.94256,3e-05,7.94476]
[1778778961093,48.64,81565.22,0.0,0.94275,3e-05,7.92465]
[1778778964116,48.59,81573.41,0.0,0.9432,3e-05,7.87648]
[1778778965123,48.57,81575.47,0.0,0.94332,3e-05,7.86364]
[1778778967136,48.56,81577.03,0.0,0.94342,3e-05,7.85258]
[1778778969151,48.56,81570.42,0.0,0.94321,3e-05,7.87549]
[1778778970157,48.56,81564.12,0.0,0.94299,3e-05,7.89824]
[1778778971165,48.56,81562.59,0.0,0.94294,3e-05,7.90367]
[1778778972171,48.56,81569.15,0.0,0.94317,3e-05,7.87976]
[1778778973178,48.56,81571.27,0.0,0.94325,3e-05,7.87154]
[1778778976215,48.55,81584.33,0.0,0.9437,3e-05,7.82317]
[1778778977207,48.55,81596.57,0.0,0.94412,3e-05,7.77865]
[1778778978214,48.55,81601.67,0.0,0.94429,3e-05,7.75994]
[1778778980231,48.55,81591.68,0.0,0.94396,3e-05,7.79513]
[1778778981238,48.55,81588.61,0.0,0.94386,3e-05,7.80577]
[1778778984256,48.55,81593.99,0.0,0.94405,3e-05,7.78515]
[1778778985263,48.54,81595.14,0.0,0.9441,3e-05,7.78063]
[1778778989311,48.54,81588.4,0.0,0.94388,3e-05,7.80346]
[1778778990318,48.54,81580.42,0.0,0.94361,3e-05,7.83229]
[1778778991331,48.54,81578.69,0.0,0.94358,3e-05,7.83494]
[1778778996360,48.54,81582.33,0.0,0.9437,3e-05,7.82177]
[1778778997367,48.54,81574.43,0.0,0.94343,3e-05,7.85032]
[1778778998376,48.54,81567.0,0.0,0.94318,3e-05,7.87686]
[1778778999382,48.54,81565.67,0.0,0.94315,3e-05,7.88086]
[1778779004416,48.53,81564.95,0.0,0.94314,3e-05,7.88155]
[1778779005423,48.53,81559.92,0.0,0.94297,3e-05,7.89973]
[1778779006430,48.53,81553.91,0.0,0.94277,3e-05,7.92057]
[1778779007437,48.53,81545.3,0.0,0.94248,3e-05,7.95178]
[1778779008444,48.53,81543.58,0.0,0.94242,3e-05,7.95787]
[1778779009452,48.53,81548.76,0.0,0.9426,3e-05,7.9388]
[1778779012473,48.53,81543.35,0.0,0.94242,3e-05,7.958]
[1778779013479,48.53,81538.21,0.0,0.94224,3e-05,7.97656]
[1778779014495,48.52,81529.14,0.0,0.94195,3e-05,8.00735]
[1778779015498,48.51,81512.09,0.0,0.94138,3e-05,8.06702]
[1778779016505,48.51,81506.58,0.0,0.94119,4e-05,8.08692]
[1778779017512,48.5,81500.72,0.0,0.94103,4e-05,8.10439]
[1778779022549,48.47,81497.88,0.0,0.94105,4e-05,8.10125]
[1778779024563,48.45,81494.24,0.0,0.941,4e-05,8.10615]
[1778779028592,48.36,81490.88,0.0,0.9412,4e-05,8.08422]
[1778779032618,48.36,81481.25,0.0,0.94088,4e-05,8.11776]
[1778779033625,48.34,81482.68,0.0,0.94098,4e-05,8.10788]
[1778779037669,48.33,81477.02,0.0,0.94083,4e-05,8.12316]
[1778779040689,48.33,81482.26,0.0,0.94103,4e-05,8.10235]
[1778779041694,48.32,81495.34,0.0,0.9415,4e-05,8.05311]
[1778779042699,48.32,81504.99,0.0,0.94184,3e-05,8.01675]
[1778779043728,48.32,81506.76,0.0,0.94191,3e-05,8.00948]
[1778779044725,48.32,81519.39,0.0,0.94236,3e-05,7.96238]
[1778779046465,48.31,81520.79,0.0,0.94242,3e-05,7.95591]
[1778779048756,48.31,81527.57,0.0,0.94266,3e-05,7.92979]
[1778779049762,48.31,81531.96,0.0,0.94282,3e-05,7.91313]
[1778779050770,48.31,81544.27,0.0,0.94325,3e-05,7.86767]
[1778779051776,48.31,81557.08,0.0,0.94371,3e-05,7.81702]
[1778779052783,48.31,81565.72,0.0,0.94401,3e-05,7.78529]
[1778779053790,48.3,81566.22,0.0,0.94403,3e-05,7.7831]
[1778779055810,48.3,81571.91,0.0,0.94423,3e-05,7.76145]
[1778779057822,48.3,81566.65,0.0,0.94406,3e-05,7.77972]
[1778779058827,48.3,81557.14,0.0,0.94374,3e-05,7.81372]
[1778779061850,48.3,81549.6,0.0,0.94349,3e-05,7.84017]
[1778779065875,48.29,81555.78,0.0,0.94371,3e-05,7.81686]
[1778779070910,48.29,81556.49,0.0,0.94376,3e-05,7.81222]
[1778779073933,48.29,81549.78,0.0,0.94353,3e-05,7.83577]
[1778779078967,48.28,81551.33,0.0,0.94361,3e-05,7.82792]
[1778779079975,48.28,81559.08,0.0,0.94387,3e-05,7.79945]
[1778779084008,48.28,81569.3,0.0,0.94423,3e-05,7.76111]
[1778779085011,48.28,81586.43,0.0,0.94481,3e-05,7.69918]
[1778779088031,48.28,81580.74,0.0,0.94463,3e-05,7.71893]
[1778779091067,48.27,81563.94,0.0,0.94406,3e-05,7.77918]
[1778779092080,48.27,81567.82,0.0,0.9442,3e-05,7.7647]
[1778779093097,48.27,81542.0,0.0,0.94333,3e-05,7.85791]
[1778779094094,48.27,81526.07,0.0,0.94278,3e-05,7.91544]
[1778779095103,48.27,81521.5,0.0,0.94263,3e-05,7.93149]
[1778779098122,48.26,81517.75,0.0,0.94252,3e-05,7.94313]
[1778779099128,48.26,81504.11,0.0,0.94206,3e-05,7.99248]
[1778779100136,48.26,81495.42,0.0,0.94175,3e-05,8.02425]
[1778779101142,48.26,81495.28,0.0,0.94175,3e-05,8.02449]
[1778779106183,48.26,81496.73,0.0,0.94181,3e-05,8.01806]
[1778779108257,48.26,81509.88,0.0,0.94228,3e-05,7.96889]
[1778779112239,48.26,81489.49,0.0,0.94159,4e-05,8.04009]
[1778779113249,48.25,81485.37,0.0,0.94145,4e-05,8.05478]
[1778779114277,48.25,81463.56,0.0,0.94068,4e-05,8.13563]
[1778779116270,48.25,81441.72,0.0,0.93991,4e-05,8.21593]
[1778779117308,48.25,81446.3,0.0,0.94008,4e-05,8.19822]
[1778779118293,48.25,81462.52,0.0,0.94067,4e-05,8.13719]
[1778779119300,48.25,81470.34,0.0,0.94095,4e-05,8.10767]
[1778779120312,48.25,81471.07,0.0,0.94098,4e-05,8.10454]
[1778779121317,48.24,81476.57,0.0,0.94118,4e-05,8.08374]
[1778779123330,48.24,81474.09,0.0,0.9411,4e-05,8.09217]
[1778779125344,48.24,81461.32,0.0,0.94066,4e-05,8.1383]
[1778779126350,48.24,81448.97,0.0,0.94022,4e-05,8.18432]
[1778779127356,48.24,81448.48,0.0,0.9402,4e-05,8.1856]
[1778779130377,48.24,81441.23,0.0,0.93995,4e-05,8.2123]
[1778779131384,48.24,81440.87,0.0,0.93994,4e-05,8.21347]
[1778779136420,48.23,81442.48,0.0,0.94,4e-05,8.20641]
[1778779141459,48.23,81436.77,0.0,0.9398,4e-05,8.22704]
[1778779143472,48.23,81434.82,0.0,0.93976,4e-05,8.23199]
[1778779148516,48.22,81427.6,0.0,0.93951,4e-05,8.25808]
[1778779152545,48.22,81415.85,0.0,0.93909,4e-05,8.30131]
[1778779153551,48.22,81416.09,0.0,0.9391,4e-05,8.30011]
[1778779158588,48.22,81432.86,0.0,0.93972,4e-05,8.23527]
[1778779159595,48.21,81437.52,0.0,0.9399,4e-05,8.21719]
[1778779162614,48.21,81439.65,0.0,0.93999,4e-05,8.20746]
[1778779164627,48.21,81444.83,0.0,0.94019,4e-05,8.18694]
[1778779166642,48.2,81439.26,0.0,0.94,4e-05,8.20668]
[1778779167649,48.2,81439.16,0.0,0.94,4e-05,8.20647]
[1778779171382,48.2,81428.73,0.0,0.93966,4e-05,8.24116]
[1778779173703,48.2,81441.73,0.0,0.94013,4e-05,8.19207]
[1778779174707,48.2,81448.72,0.0,0.94039,4e-05,8.16489]
[1778779176728,48.2,81457.85,0.0,0.94072,4e-05,8.13038]
[1778779179743,48.19,81462.62,0.0,0.9409,4e-05,8.11128]
[1778779184779,48.19,81461.76,0.0,0.94089,4e-05,8.11223]
[1778779186793,48.19,81452.64,0.0,0.94057,4e-05,8.14524]
[1778779187800,48.18,81447.75,0.0,0.9404,4e-05,8.16295]
[1778779189815,48.18,81437.03,0.0,0.94003,4e-05,8.20188]
[1778779191522,48.18,81427.87,0.0,0.93971,4e-05,8.23495]
[1778779196865,48.17,81428.63,0.0,0.93977,4e-05,8.22892]
[1778779198879,48.17,81411.97,0.0,0.93918,4e-05,8.29028]
[1778779199887,48.17,81410.1,0.0,0.93912,4e-05,8.2966]
[1778779201592,48.16,81402.21,0.0,0.93885,4e-05,8.32484]
[1778779203914,48.16,81394.83,0.0,0.93859,4e-05,8.35114]
[1778779204922,48.14,81401.46,0.0,0.93891,4e-05,8.31776]
[1778779205939,48.14,81400.2,0.0,0.93887,4e-05,8.32215]
[1778779207945,48.13,81387.23,0.0,0.9384,4e-05,8.37051]
[1778779208954,48.13,81381.64,0.0,0.9382,4e-05,8.39171]
[1778779211663,48.13,81382.58,0.0,0.93824,4e-05,8.3871]
[1778779213986,48.13,81398.84,0.0,0.93884,4e-05,8.32488]
[1778779214992,48.13,81404.45,0.0,0.93905,4e-05,8.30347]
[1778779218014,48.13,81403.99,0.0,0.93904,4e-05,8.30463]
[1778779223049,48.12,81404.71,0.0,0.93907,4e-05,8.30066]
[1778779225062,48.12,81409.73,0.0,0.93926,4e-05,8.28106]
[1778779229091,48.12,81414.89,0.0,0.93946,4e-05,8.26037]
[1778779231104,48.12,81405.66,0.0,0.93916,4e-05,8.29047]
[1778779232113,48.12,81399.42,0.0,0.93894,4e-05,8.3137]
[1778779233122,48.12,81404.3,0.0,0.93912,4e-05,8.29491]
[1778779235133,48.11,81413.94,0.0,0.93947,4e-05,8.25795]
[1778779236140,48.11,81416.62,0.0,0.93957,4e-05,8.2476]
[1778779238159,48.11,81423.82,0.0,0.93984,4e-05,8.22006]
[1778779241182,48.11,81424.78,0.0,0.93988,4e-05,8.21542]
[1778779243241,48.11,81418.11,0.0,0.93965,4e-05,8.24004]
[1778779245210,48.11,81425.84,0.0,0.93993,4e-05,8.21054]
[1778779248228,48.1,81425.52,0.0,0.93993,4e-05,8.21032]
[1778779251251,48.1,81442.34,0.0,0.94054,4e-05,8.14619]
[1778779252257,48.1,81453.7,0.0,0.94095,4e-05,8.10331]
[1778779253265,48.1,81458.3,0.0,0.94112,4e-05,8.08573]
[1778779255278,48.1,81459.8,0.0,0.94118,4e-05,8.07931]
[1778779256289,48.1,81468.55,0.0,0.94149,4e-05,8.04642]
[1778779258303,48.09,81470.53,0.0,0.94157,4e-05,8.03871]
[1778779263338,48.09,81476.52,0.0,0.9418,4e-05,8.01451]
[1778779266436,48.09,81482.0,0.0,0.94199,4e-05,7.99364]
[1778779268371,48.09,81481.57,0.0,0.94199,4e-05,7.99441]
[1778779271401,48.08,81479.48,0.0,0.94192,4e-05,8.00128]
[1778779276429,48.08,81477.69,0.0,0.94187,4e-05,8.00646]
[1778779278443,48.08,81465.95,0.0,0.94147,4e-05,8.04933]
[1778779279450,48.08,81462.52,0.0,0.94135,4e-05,8.06169]
[1778779282470,48.07,81469.33,0.0,0.9416,4e-05,8.03525]
[1778779284485,48.07,81469.81,0.0,0.94162,4e-05,8.03277]
[1778779289521,48.07,81472.15,0.0,0.94172,4e-05,8.0223]
[1778779291538,48.07,81457.78,0.0,0.94124,4e-05,8.07131]
[1778779292543,48.07,81452.0,0.0,0.94104,4e-05,8.0924]
[1778779293549,48.06,81453.61,0.0,0.9411,4e-05,8.08596]
[1778779296572,48.06,81460.26,0.0,0.94135,4e-05,8.05997]
[1778779298588,48.06,81453.69,0.0,0.94113,4e-05,8.0836]
[1778779299596,48.06,81449.12,0.0,0.94097,4e-05,8.10018]
[1778779302631,48.05,81441.0,0.0,0.94069,4e-05,8.1291]
[1778779303638,48.05,81425.46,0.0,0.94014,4e-05,8.18674]
[1778779304646,48.05,81421.34,0.0,0.94,4e-05,8.2016]
[1778779306659,48.05,81417.95,0.0,0.93989,4e-05,8.21307]
[1778779307675,48.05,81412.59,0.0,0.9397,4e-05,8.23259]
[1778779308677,48.05,81390.53,0.0,0.9389,4e-05,8.31532]
[1778779309693,48.04,81382.49,0.0,0.93861,4e-05,8.34514]
[1778779310689,48.04,81385.17,0.0,0.93872,4e-05,8.33429]
[1778779311696,48.03,81397.55,0.0,0.93921,4e-05,8.28341]
[1778779312704,48.03,81403.52,0.0,0.93943,4e-05,8.26055]
[1778779313714,48.03,81409.49,0.0,0.93965,4e-05,8.23777]
[1778779314718,48.03,81415.11,0.0,0.93985,4e-05,8.21639]
[1778779316758,48.03,81395.72,0.0,0.93915,4e-05,8.28927]
[1778779317764,48.03,81321.79,0.0,0.93641,4e-05,8.5712]
[1778779319801,48.02,81305.76,0.0,0.93583,4e-05,8.63058]
[1778779323844,48.02,81258.39,0.0,0.93403,4e-05,8.81224]
[1778779325863,48.01,81259.93,0.0,0.93412,4e-05,8.80304]
[1778779326870,48.01,81286.09,0.0,0.93515,4e-05,8.69983]
[1778779327877,48.0,81291.87,0.0,0.93539,4e-05,8.67544]
[1778779328881,48.0,81297.65,0.0,0.93561,4e-05,8.65302]
[1778779329889,48.0,81305.02,0.0,0.9359,4e-05,8.62357]
[1778779330896,48.0,81315.29,0.0,0.9363,4e-05,8.58223]
[1778779332563,47.99,81325.35,0.0,0.93669,4e-05,8.54268]
[1778779333922,47.99,81334.63,0.0,0.93705,4e-05,8.50559]
[1778779335937,47.99,81340.71,0.0,0.93729,4e-05,8.48095]
[1778779336944,47.98,81335.36,0.0,0.9371,4e-05,8.5008]
[1778779339966,47.98,81341.25,0.0,0.93733,4e-05,8.47623]
[1778779340974,47.98,81348.37,0.0,0.93761,4e-05,8.44836]
[1778779342634,47.98,81355.14,0.0,0.93786,4e-05,8.42191]
[1778779348022,47.97,81367.26,0.0,0.93834,4e-05,8.37235]
[1778779350039,47.97,81374.02,0.0,0.9386,4e-05,8.34572]
[1778779355072,47.96,81374.88,0.0,0.93868,4e-05,8.33666]
[1778779360110,47.96,81372.94,0.0,0.93862,4e-05,8.342]
[1778779362783,47.95,81369.6,0.0,0.93851,4e-05,8.35423]
[1778779363128,47.95,81369.6,0.0,0.93851,4e-05,8.35379]
[1778779366149,47.95,81386.11,0.0,0.93913,4e-05,8.29001]
[1778779371184,47.95,81385.6,0.0,0.93912,4e-05,8.29025]
[1778779376219,47.94,81389.72,0.0,0.93929,4e-05,8.27293]
[1778779378235,47.94,81412.28,0.0,0.94012,4e-05,8.18695]
[1778779379241,47.94,81418.1,0.0,0.94033,4e-05,8.16453]
[1778779381277,47.94,81426.82,0.0,0.94065,4e-05,8.13082]
[1778779384300,47.93,81420.54,0.0,0.94044,4e-05,8.15284]
[1778779385308,47.93,81409.48,0.0,0.94005,4e-05,8.19381]
[1778779387326,47.93,81386.31,0.0,0.93921,4e-05,8.28065]
[1778779388330,47.93,81365.93,0.0,0.93847,4e-05,8.35803]
[1778779392358,47.93,81374.21,0.0,0.93877,4e-05,8.32641]
[1778779395378,47.93,81382.45,0.0,0.93907,4e-05,8.29526]
[1778779396386,47.93,81387.33,0.0,0.93925,4e-05,8.27645]
[1778779401420,47.92,81394.67,0.0,0.93954,4e-05,8.2468]
[1778779405451,47.92,81413.59,0.0,0.94025,4e-05,8.17295]
[1778779406458,47.92,81416.88,0.0,0.94037,4e-05,8.16005]
[1778779408471,47.91,81429.79,0.0,0.94084,4e-05,8.11063]
[1778779409480,47.91,81437.6,0.0,0.94113,4e-05,8.081]
[1778779410489,47.91,81436.45,0.0,0.94109,4e-05,8.0849]
[1778779415524,47.91,81439.98,0.0,0.94126,4e-05,8.06609]
[1778779418544,47.9,81434.96,0.0,0.94109,4e-05,8.08366]
[1778779421565,47.9,81425.34,0.0,0.94076,4e-05,8.11836]
[1778779423577,47.9,81421.59,0.0,0.94063,4e-05,8.13148]
[1778779425592,47.9,81412.8,0.0,0.94033,4e-05,8.16348]
[1778779427606,47.89,81412.42,0.0,0.94032,4e-05,8.16382]
[1778779432640,47.89,81415.3,0.0,0.94045,4e-05,8.15029]
[1778779436668,47.88,81407.9,0.0,0.9402,4e-05,8.17592]
[1778779437675,47.88,81406.28,0.0,0.94015,4e-05,8.18142]
[1778779441708,47.87,81400.06,0.0,0.93995,4e-05,8.20245]
[1778779443721,47.87,81385.65,0.0,0.93944,4e-05,8.25565]
[1778779444728,47.87,81371.17,0.0,0.93891,4e-05,8.30984]
[1778779445735,47.87,81368.54,0.0,0.93883,4e-05,8.31904]
[1778779448760,47.86,81378.85,0.0,0.93922,4e-05,8.27863]
[1778779449768,47.86,81383.18,0.0,0.93938,4e-05,8.26188]
[1778779450773,47.86,81391.41,0.0,0.93968,4e-05,8.23043]
[1778779451780,47.86,81396.5,0.0,0.93987,4e-05,8.21095]
[1778779453795,47.86,81404.75,0.0,0.94017,4e-05,8.1794]
[1778779454802,47.86,81409.09,0.0,0.94033,4e-05,8.16289]
[1778779455808,47.86,81400.01,0.0,0.94,4e-05,8.19693]
[1778779456816,47.86,81396.0,0.0,0.93986,4e-05,8.21184]
[1778779459836,47.86,81401.55,0.0,0.94006,4e-05,8.19026]
[1778779462858,47.85,81404.63,0.0,0.94019,4e-05,8.17733]
[1778779467892,47.85,81405.41,0.0,0.94024,4e-05,8.17163]
[1778779472928,47.84,81386.41,0.0,0.9396,4e-05,8.23691]
[1778779473935,47.84,81391.5,0.0,0.93979,4e-05,8.21703]
[1778779474942,47.84,81397.84,0.0,0.94003,4e-05,8.19249]
[1778779475949,47.84,81397.79,0.0,0.94003,4e-05,8.19211]
[1778779477963,47.83,81406.63,0.0,0.94036,4e-05,8.15771]
[1778779478971,47.83,81409.25,0.0,0.94046,4e-05,8.14735]
[1778779484010,47.83,81414.18,0.0,0.94066,4e-05,8.12644]
[1778779488037,47.82,81422.21,0.0,0.94097,4e-05,8.09451]
[1778779489042,47.82,81431.32,0.0,0.94129,4e-05,8.06003]
[1778779490052,47.82,81431.71,0.0,0.94131,4e-05,8.05822]
[1778779495085,47.82,81417.35,0.0,0.94082,4e-05,8.11019]
[1778779496093,47.81,81416.86,0.0,0.9408,4e-05,8.1116]
[1778779501126,47.81,81415.93,0.0,0.94079,4e-05,8.11289]
[1778779503800,47.81,81405.8,0.0,0.94044,4e-05,8.14956]
[1778779508177,47.8,81411.1,0.0,0.94065,4e-05,8.12764]
[1778779509199,47.8,81406.01,0.0,0.94047,4e-05,8.1463]
[1778779510193,47.8,81400.78,0.0,0.94029,4e-05,8.16547]
[1778779511200,47.8,81386.82,0.0,0.93978,4e-05,8.21761]
[1778779512208,47.8,81382.61,0.0,0.93963,4e-05,8.23335]
[1778779515227,47.79,81371.24,0.0,0.93924,4e-05,8.27429]
[1778779516234,47.79,81366.29,0.0,0.93906,4e-05,8.29231]
[1778779519261,47.78,81357.35,0.0,0.93877,4e-05,8.32309]
[1778779520262,47.78,81351.11,0.0,0.93854,4e-05,8.34688]
[1778779521278,47.78,81339.64,0.0,0.93812,4e-05,8.38979]
[1778779522277,47.78,81333.56,0.0,0.93789,4e-05,8.413]
[1778779527312,47.78,81338.11,0.0,0.93807,4e-05,8.39476]
[1778779528319,47.78,81331.67,0.0,0.93783,4e-05,8.41936]
[1778779529326,47.78,81318.47,0.0,0.93734,4e-05,8.46992]
[1778779534013,47.77,81309.88,0.0,0.93706,4e-05,8.4974]
[1778779534361,47.77,81309.88,0.0,0.93706,4e-05,8.4972]
[1778779535368,47.77,81316.66,0.0,0.93732,4e-05,8.4709]
[1778779538389,47.77,81309.88,0.0,0.93708,4e-05,8.49562]
[1778779540403,47.76,81315.61,0.0,0.9373,4e-05,8.47235]
[1778779544087,47.76,81327.68,0.0,0.93777,4e-05,8.42431]
[1778779547453,47.75,81319.18,0.0,0.93747,4e-05,8.45491]
[1778779549467,47.75,81326.37,0.0,0.93775,4e-05,8.42623]
[1778779550474,47.75,81333.11,0.0,0.93801,4e-05,8.3999]
[1778779552492,47.75,81339.57,0.0,0.93826,4e-05,8.37427]
[1778779554158,47.75,81367.76,0.0,0.9393,4e-05,8.26648]
[1778779554510,47.75,81367.76,0.0,0.9393,4e-05,8.26621]
[1778779557523,47.75,81359.48,0.0,0.939,4e-05,8.29686]
[1778779559537,47.74,81380.4,0.0,0.93977,4e-05,8.21697]
[1778779561553,47.74,81388.38,0.0,0.94007,4e-05,8.18652]
[1778779562570,47.74,81394.69,0.0,0.9403,4e-05,8.16224]
[1778779563566,47.74,81407.62,0.0,0.94077,4e-05,8.11318]
[1778779568605,47.74,81403.66,0.0,0.94064,4e-05,8.12609]
[1778779571626,47.73,81398.77,0.0,0.94048,4e-05,8.14319]
[1778779572639,47.73,81393.46,0.0,0.94029,4e-05,8.16272]
[1778779574648,47.73,81401.88,0.0,0.94061,4e-05,8.13004]
[1778779575655,47.73,81403.01,0.0,0.94065,4e-05,8.12535]
[1778779580691,47.72,81407.62,0.0,0.94084,4e-05,8.10592]
[1778779583715,47.72,81392.83,0.0,0.94031,4e-05,8.16038]
[1778779584722,47.72,81384.45,0.0,0.94002,4e-05,8.19155]
[1778779585729,47.72,81373.42,0.0,0.93962,4e-05,8.23278]
[1778779586741,47.72,81364.94,0.0,0.93932,4e-05,8.26438]
[1778779587743,47.71,81365.53,0.0,0.93934,4e-05,8.2615]
[1778779588753,47.71,81358.69,0.0,0.9391,4e-05,8.28687]
[1778779589762,47.7,81361.6,0.0,0.93927,4e-05,8.26914]
[1778779592780,47.68,81356.31,0.0,0.93917,4e-05,8.27767]
[1778779594793,47.67,81364.09,0.0,0.93947,4e-05,8.24679]
[1778779596807,47.67,81370.59,0.0,0.93971,4e-05,8.22131]
[1778779598824,47.67,81381.14,0.0,0.9401,4e-05,8.18101]
[1778779599829,47.67,81389.88,0.0,0.94042,4e-05,8.14789]
[1778779600835,47.67,81394.31,0.0,0.94058,4e-05,8.13112]
[1778779604864,47.67,81401.08,0.0,0.94082,4e-05,8.10544]
[1778779606881,47.67,81405.99,0.0,0.941,4e-05,8.08695]
[1778779611912,47.66,81405.48,0.0,0.941,4e-05,8.0869]
[1778779616947,47.66,81403.31,0.0,0.94094,4e-05,8.09314]
[1778779621982,47.66,81404.8,0.0,0.94101,4e-05,8.08568]
[1778779627018,47.65,81410.72,0.0,0.94124,4e-05,8.06171]
[1778779629035,47.65,81420.52,0.0,0.9416,4e-05,8.02438]
[1778779630042,47.65,81423.4,0.0,0.9417,4e-05,8.01335]
[1778779632056,47.65,81432.97,0.0,0.94204,4e-05,7.97717]
[1778779633062,47.65,81431.52,0.0,0.94199,4e-05,7.98239]
[1778779637090,47.65,81426.51,0.0,0.94182,4e-05,8.00027]
[1778779642125,47.64,81425.65,0.0,0.9418,4e-05,8.00243]
[1778779647160,47.64,81414.11,0.0,0.9414,4e-05,8.04453]
[1778779648166,47.64,81414.37,0.0,0.94141,4e-05,8.04327]
[1778779652196,47.64,81421.88,0.0,0.94172,4e-05,8.0104]
[1778779653202,47.64,81431.91,0.0,0.94207,4e-05,7.97271]
[1778779654209,47.64,81431.08,0.0,0.94205,4e-05,7.97562]
[1778779659249,47.63,81430.98,0.0,0.94205,4e-05,7.97511]
[1778779662265,47.63,81437.2,0.0,0.94228,4e-05,7.95148]
[1778779667303,47.63,81434.77,0.0,0.94219,4e-05,7.95993]
[1778779669322,47.63,81445.07,0.0,0.94256,4e-05,7.92137]
[1778779670329,47.63,81454.18,0.0,0.94288,3e-05,7.88751]
[1778779671342,47.63,81450.33,0.0,0.94275,4e-05,7.90176]
[1778779673344,47.63,81446.3,0.0,0.9426,4e-05,7.91662]
[1778779675012,47.63,81437.86,0.0,0.94231,4e-05,7.94784]
[1778779678032,47.63,81432.41,0.0,0.94212,4e-05,7.96777]
[1778779683422,47.63,81441.08,0.0,0.94243,4e-05,7.93479]
[1778779685431,47.63,81443.8,0.0,0.94253,4e-05,7.92446]
[1778779688103,47.63,81426.94,0.0,0.94194,4e-05,7.98691]
[1778779689459,47.62,81422.38,0.0,0.94178,4e-05,8.00376]
[1778779693486,47.62,81422.18,0.0,0.94178,4e-05,8.00367]
[1778779698522,47.62,81419.65,0.0,0.9417,4e-05,8.01181]
[1778779700540,47.62,81425.65,0.0,0.94192,4e-05,7.98897]
[1778779705571,47.62,81424.11,0.0,0.94187,4e-05,7.99374]
[1778779710610,47.61,81428.26,0.0,0.94203,4e-05,7.97718]
[1778779715640,47.61,81428.8,0.0,0.94208,4e-05,7.97065]
[1778779720676,47.61,81410.76,0.0,0.94145,4e-05,8.03704]
[1778779722689,47.61,81415.93,0.0,0.94164,4e-05,8.01714]
[1778779723696,47.61,81421.2,0.0,0.94183,4e-05,7.99721]
[1778779725715,47.61,81435.37,0.0,0.94233,4e-05,7.94403]
[1778779726717,47.61,81441.11,0.0,0.94254,4e-05,7.92257]
[1778779728731,47.61,81451.43,0.0,0.9429,3e-05,7.88415]
[1778779731752,47.61,81458.07,0.0,0.94313,3e-05,7.85949]
[1778779736788,47.6,81458.72,0.0,0.94316,3e-05,7.85696]
[1778779741823,47.6,81455.62,0.0,0.94305,3e-05,7.86822]
[1778779744843,47.6,81441.55,0.0,0.94256,4e-05,7.92017]
[1778779745854,47.6,81433.14,0.0,0.94226,4e-05,7.95131]
[1778779747864,47.6,81430.63,0.0,0.94218,4e-05,7.96029]
[1778779752900,47.6,81430.87,0.0,0.9422,4e-05,7.95835]
[1778779753909,47.6,81443.77,0.0,0.94265,4e-05,7.91016]
[1778779754913,47.6,81442.19,0.0,0.9426,4e-05,7.91591]
[1778779759949,47.6,81438.72,0.0,0.94248,4e-05,7.92816]
[1778779760957,47.6,81446.16,0.0,0.94274,4e-05,7.90038]
[1778779761962,47.6,81444.44,0.0,0.94269,4e-05,7.90666]
[1778779766999,47.6,81445.08,0.0,0.94271,4e-05,7.9038]
[1778779768024,47.6,81418.41,0.0,0.94177,4e-05,8.00306]
[1778779769019,47.6,81418.23,0.0,0.94177,4e-05,8.00361]
[1778779770029,47.59,81408.09,0.0,0.94141,4e-05,8.04132]
[1778779771032,47.59,81413.23,0.0,0.94162,4e-05,8.01811]
[1778779772039,47.59,81416.65,0.0,0.94174,4e-05,8.00503]
[1778779774053,47.59,81418.61,0.0,0.94182,4e-05,7.99721]
[1778779779088,47.59,81423.36,0.0,0.94199,4e-05,7.97835]
[1778779780096,47.59,81413.76,0.0,0.94166,4e-05,8.01401]
[1778779781102,47.59,81409.26,0.0,0.9415,4e-05,8.0306]
[1778779786137,47.58,81410.44,0.0,0.94155,4e-05,8.02477]
[1778779789162,47.58,81404.06,0.0,0.94133,4e-05,8.04785]
[1778779792179,47.58,81410.17,0.0,0.94156,4e-05,8.02403]
[1778779793187,47.58,81421.19,0.0,0.94195,4e-05,7.98255]
[1778779794192,47.58,81429.78,0.0,0.94226,4e-05,7.9503]
[1778779795199,47.58,81439.48,0.0,0.9426,4e-05,7.91407]
[1778779796206,47.58,81440.19,0.0,0.94263,4e-05,7.91135]
[1778779801244,47.58,81444.11,0.0,0.94277,4e-05,7.89644]
[1778779804263,47.58,81435.87,0.0,0.94248,4e-05,7.92688]
[1778779809301,47.58,81433.64,0.0,0.94241,4e-05,7.93463]
[1778779810306,47.58,81428.24,0.0,0.94222,4e-05,7.95461]
[1778779814335,47.57,81439.22,0.0,0.94261,4e-05,7.91315]
[1778779815342,47.57,81441.66,0.0,0.9427,4e-05,7.90399]
[1778779816349,47.57,81449.56,0.0,0.94298,3e-05,7.87461]
[1778779817357,47.57,81456.08,0.0,0.9432,3e-05,7.85044]
[1778779818363,47.57,81455.99,0.0,0.9432,3e-05,7.85078]
[1778779822392,47.57,81450.46,0.0,0.94301,3e-05,7.87124]
[1778779823398,47.57,81442.87,0.0,0.94274,4e-05,7.89935]
[1778779824406,47.57,81435.77,0.0,0.94249,4e-05,7.92566]
[1778779825413,47.57,81429.72,0.0,0.94228,4e-05,7.94806]
[1778779826420,47.57,81425.53,0.0,0.94213,4e-05,7.96351]
[1778779829442,47.57,81423.79,0.0,0.94208,4e-05,7.96943]
[1778779833475,47.57,81425.64,0.0,0.94217,4e-05,7.95807]
[1778779835484,47.57,81433.23,0.0,0.94245,4e-05,7.92941]
[1778779836493,47.57,81435.88,0.0,0.94254,4e-05,7.9194]
[1778779839181,47.57,81422.92,0.0,0.94209,4e-05,7.96722]
[1778779841526,47.57,81418.95,0.0,0.94195,4e-05,7.98163]
[1778779844546,47.56,81424.68,0.0,0.94216,4e-05,7.95956]
[1778779849594,47.56,81428.73,0.0,0.94231,4e-05,7.94351]
[1778779850592,47.56,81434.46,0.0,0.94252,4e-05,7.922]
[1778779851599,47.56,81443.53,0.0,0.94284,4e-05,7.88809]
[1778779852605,47.56,81450.42,0.0,0.94308,3e-05,7.86255]
[1778779853613,47.56,81453.29,0.0,0.94318,3e-05,7.85188]
[1778779856639,47.56,81460.41,0.0,0.94343,3e-05,7.82557]
[1778779859325,47.56,81473.09,0.0,0.94386,3e-05,7.77897]
[1778779861707,47.56,81482.37,0.0,0.94418,3e-05,7.74522]
[1778779862688,47.56,81482.37,0.0,0.94418,3e-05,7.74538]
[1778779867725,47.56,81483.11,0.0,0.9442,3e-05,7.74349]
[1778779869398,47.56,81489.02,0.0,0.9444,3e-05,7.722]
[1778779869742,47.56,81489.02,0.0,0.9444,3e-05,7.72221]
[1778779870745,47.57,81497.96,0.0,0.9447,3e-05,7.68977]
[1778779872781,47.57,81504.17,0.0,0.94491,3e-05,7.66737]
[1778779873789,47.57,81513.82,0.0,0.94523,3e-05,7.63288]
[1778779874794,47.57,81519.11,0.0,0.94541,3e-05,7.61404]
[1778779877817,47.57,81531.48,0.0,0.94581,3e-05,7.57047]
[1778779879472,47.57,81516.28,0.0,0.94529,3e-05,7.62603]
[1778779879831,47.57,81516.28,0.0,0.94529,3e-05,7.62639]
[1778779881846,47.58,81510.78,0.0,0.9451,3e-05,7.64708]
[1778779883862,47.58,81516.77,0.0,0.9453,3e-05,7.62602]
[1778779888895,47.58,81514.49,0.0,0.9452,3e-05,7.63619]
[1778779892924,47.59,81523.0,0.0,0.9455,3e-05,7.60328]
[1778779894937,47.59,81530.26,0.0,0.94573,3e-05,7.57789]
[1778779895957,47.59,81536.27,0.0,0.94593,3e-05,7.55667]
[1778779898971,47.59,81545.29,0.0,0.94622,3e-05,7.52571]
[1778779900983,47.6,81553.32,0.0,0.94647,3e-05,7.49793]
[1778779905012,47.6,81546.73,0.0,0.94623,3e-05,7.52393]
[1778779909038,47.61,81545.09,0.0,0.94616,3e-05,7.53196]
[1778779911058,47.61,81536.93,0.0,0.94588,3e-05,7.5624]
[1778779912059,47.61,81535.14,0.0,0.94582,3e-05,7.56932]
[1778779913066,47.61,81529.61,0.0,0.94563,3e-05,7.58976]
[1778779916089,47.62,81520.15,0.0,0.9453,3e-05,7.62529]
[1778779917107,47.62,81516.8,0.0,0.94518,3e-05,7.63781]
[1778779918105,47.62,81509.28,0.0,0.94492,3e-05,7.66549]
[1778779919119,47.62,81500.16,0.0,0.94461,3e-05,7.69903]
[1778779920115,47.62,81501.24,0.0,0.94464,3e-05,7.69531]
[1778779922130,47.62,81512.09,0.0,0.94501,3e-05,7.65626]
[1778779924143,47.62,81504.17,0.0,0.94473,3e-05,7.68568]
[1778779929202,47.62,81504.64,0.0,0.94474,3e-05,7.68528]
[1778779930198,47.62,81487.02,0.0,0.94413,3e-05,7.74971]
[1778779931204,47.63,81459.26,0.0,0.94317,3e-05,7.85231]
[1778779932211,47.63,81454.59,0.0,0.94301,3e-05,7.86958]
[1778779934226,47.62,81451.72,0.0,0.94291,3e-05,7.88012]
[1778779936240,47.62,81454.12,0.0,0.94299,3e-05,7.87117]
[1778779940268,47.62,81441.02,0.0,0.94253,4e-05,7.91962]
[1778779941275,47.62,81438.12,0.0,0.94243,4e-05,7.9303]
[1778779943289,47.62,81433.4,0.0,0.94227,4e-05,7.94761]
[1778779945305,47.62,81424.21,0.0,0.94195,4e-05,7.98162]
[1778779946311,47.62,81417.93,0.0,0.94172,4e-05,8.00489]
[1778779947318,47.62,81417.46,0.0,0.94171,4e-05,8.00643]
[1778779951347,47.62,81428.14,0.0,0.94212,4e-05,7.96202]
[1778779954367,47.62,81421.39,0.0,0.94189,4e-05,7.98662]
[1778779956380,47.62,81420.22,0.0,0.94185,4e-05,7.99054]
[1778779958395,47.62,81425.77,0.0,0.94205,4e-05,7.96939]
[1778779962424,47.61,81434.65,0.0,0.94237,4e-05,7.93549]
[1778779964436,47.61,81435.8,0.0,0.94241,4e-05,7.93094]
[1778779969473,47.61,81432.5,0.0,0.9423,4e-05,7.94259]
[1778779970478,47.61,81425.36,0.0,0.94205,4e-05,7.96907]
[1778779971485,47.61,81424.9,0.0,0.94204,4e-05,7.97062]
[1778779975514,47.61,81414.72,0.0,0.94168,4e-05,8.00798]
[1778779976520,47.61,81421.7,0.0,0.94193,4e-05,7.98167]
[1778779977527,47.61,81421.52,0.0,0.94193,4e-05,7.98216]
[1778779982568,47.61,81434.0,0.0,0.94238,4e-05,7.93473]
[1778779983571,47.61,81436.51,0.0,0.94247,4e-05,7.92528]
[1778779988610,47.6,81441.35,0.0,0.94264,4e-05,7.90679]
[1778779990621,47.6,81435.29,0.0,0.94243,4e-05,7.92914]
[1778779993640,47.6,81441.34,0.0,0.94265,4e-05,7.9063]
[1778779994646,47.6,81450.24,0.0,0.94296,3e-05,7.87321]
[1778779995655,47.6,81450.96,0.0,0.94299,3e-05,7.8705]
[1778779996661,47.6,81462.59,0.0,0.94339,3e-05,7.82748]
[1778779997670,47.6,81464.28,0.0,0.94345,3e-05,7.82129]
[1778780002752,47.6,81464.55,0.0,0.94346,3e-05,7.82058]
[1778780003716,47.6,81470.37,0.0,0.94366,3e-05,7.79929]
[1778780004723,47.6,81476.89,0.0,0.94388,3e-05,7.77531]
[1778780005731,47.6,81480.08,0.0,0.94399,3e-05,7.76372]
[1778780008755,47.61,81470.92,0.0,0.94367,3e-05,7.79786]
[1778780010393,47.61,81461.6,0.0,0.94335,3e-05,7.83238]
[1778780014798,47.61,81461.47,0.0,0.94336,3e-05,7.82941]
[1778780015804,47.61,81467.12,0.0,0.94356,3e-05,7.80862]
[1778780016808,47.61,81470.96,0.0,0.94369,3e-05,7.79456]
[1778780018821,47.61,81477.29,0.0,0.94391,3e-05,7.7715]
[1778780020464,47.61,81479.25,0.0,0.94397,3e-05,7.76459]
[1778780025871,47.61,81477.09,0.0,0.94389,3e-05,7.7733]
[1778780027886,47.61,81462.32,0.0,0.94338,3e-05,7.82796]
[1778780028891,47.61,81458.74,0.0,0.94325,3e-05,7.84122]
[1778780030535,47.61,81459.72,0.0,0.94329,3e-05,7.83764]
[1778780035942,47.61,81460.75,0.0,0.94332,3e-05,7.83394]
[1778780036949,47.61,81454.83,0.0,0.94311,3e-05,7.85583]
[1778780037955,47.61,81449.67,0.0,0.94293,3e-05,7.87492]
[1778780038965,47.61,81442.63,0.0,0.94269,4e-05,7.90098]
[1778780040609,47.61,81449.18,0.0,0.94292,3e-05,7.87653]
[1778780041986,47.61,81452.17,0.0,0.94302,3e-05,7.86541]
[1778780047021,47.61,81452.43,0.0,0.94303,3e-05,7.86446]
[1778780049036,47.61,81447.2,0.0,0.94285,4e-05,7.8838]
[1778780054071,47.61,81450.86,0.0,0.94298,3e-05,7.87011]
[1778780055083,47.61,81463.83,0.0,0.94343,3e-05,7.82227]
[1778780056086,47.61,81474.98,0.0,0.94382,3e-05,7.78135]
[1778780057092,47.61,81481.28,0.0,0.94403,3e-05,7.7584]
[1778780060751,47.61,81494.79,0.0,0.94449,3e-05,7.70985]
[1778780065149,47.62,81499.05,0.0,0.94462,3e-05,7.69543]
[1778780070184,47.62,81500.14,0.0,0.94465,3e-05,7.69256]
[1778780072203,47.62,81506.06,0.0,0.94487,3e-05,7.66725]
[1778780074215,47.62,81511.76,0.0,0.94507,3e-05,7.6464]
[1778780076239,47.62,81519.71,0.0,0.94534,3e-05,7.61748]
[1778780078239,47.62,81529.28,0.0,0.94566,3e-05,7.58285]
[1778780080255,47.62,81533.54,0.0,0.9458,3e-05,7.56758]
[1778780082268,47.62,81541.69,0.0,0.94607,3e-05,7.53834]
[1778780083276,47.62,81547.57,0.0,0.94627,3e-05,7.51727]
[1778780088311,47.62,81548.69,0.0,0.9463,3e-05,7.51393]
[1778780093346,47.62,81543.76,0.0,0.94613,3e-05,7.53244]
[1778780094356,47.62,81543.35,0.0,0.94611,3e-05,7.53403]
[1778780099389,47.62,81545.65,0.0,0.94619,3e-05,7.52631]
[1778780101406,47.63,81553.8,0.0,0.94645,3e-05,7.49723]
[1778780102410,47.63,81561.85,0.0,0.94672,3e-05,7.4685]
[1778780103418,47.63,81558.29,0.0,0.9466,3e-05,7.48147]
[1778780105431,47.63,81558.49,0.0,0.9466,3e-05,7.48111]
[1778780108451,47.63,81551.86,0.0,0.94638,3e-05,7.50543]
[1778780113487,47.63,81551.39,0.0,0.94636,3e-05,7.50783]
[1778780118522,47.63,81560.52,0.0,0.94665,3e-05,7.47577]
[1778780120548,47.63,81565.14,0.0,0.9468,3e-05,7.45959]
[1778780121549,47.63,81592.88,0.0,0.94772,3e-05,7.36033]
[1778780123558,47.63,81597.93,0.0,0.94788,3e-05,7.34235]
[1778780128592,47.63,81603.05,0.0,0.94805,3e-05,7.32395]
[1778780132661,47.63,81640.85,0.0,0.94929,3e-05,7.18731]
[1778780134638,47.63,81638.8,0.0,0.94922,3e-05,7.19467]
[1778780138667,47.63,81644.79,0.0,0.9494,3e-05,7.17455]
[1778780141688,47.64,81651.5,0.0,0.94961,3e-05,7.15181]
[1778780142695,47.64,81653.69,0.0,0.94967,3e-05,7.14445]
[1778780145717,47.64,81670.69,0.0,0.9502,3e-05,7.08622]
[1778780146725,47.64,81674.86,0.0,0.95033,3e-05,7.07215]
[1778780148738,47.64,81678.58,0.0,0.95044,3e-05,7.06011]
[1778780149750,47.64,81684.78,0.0,0.95063,3e-05,7.03911]
[1778780150755,47.64,81683.53,0.0,0.95058,3e-05,7.04389]
[1778780152770,47.65,81692.89,0.0,0.95087,3e-05,7.01254]
[1778780153778,47.65,81690.08,0.0,0.95077,3e-05,7.02273]
[1778780155790,47.65,81684.18,0.0,0.95058,3e-05,7.04407]
[1778780158813,47.65,81682.8,0.0,0.95053,3e-05,7.05022]
[1778780162842,47.66,81688.15,0.0,0.95068,3e-05,7.03363]
[1778780163846,47.66,81681.76,0.0,0.95047,3e-05,7.05617]
[1778780164864,47.66,81679.16,0.0,0.95039,3e-05,7.0656]
[1778780166870,47.66,81667.22,0.0,0.95001,3e-05,7.10784]
[1778780167879,47.66,81663.83,0.0,0.9499,3e-05,7.11996]
[1778780169890,47.67,81656.27,0.0,0.94966,3e-05,7.14688]
[1778780170898,47.67,81650.89,0.0,0.94948,3e-05,7.16592]
[1778780171905,47.67,81650.11,0.0,0.94946,3e-05,7.16888]
[1778780174929,47.67,81641.32,0.0,0.94917,3e-05,7.2003]
[1778780175934,47.67,81638.41,0.0,0.94908,3e-05,7.21068]
[1778780177947,47.67,81632.28,0.0,0.94888,3e-05,7.2325]
[1778780182984,47.67,81627.74,0.0,0.94873,3e-05,7.24914]
[1778780186004,47.67,81621.39,0.0,0.94852,3e-05,7.27185]
[1778780190031,47.67,81613.76,0.0,0.94827,3e-05,7.2991]
[1778780195067,47.67,81612.86,0.0,0.94826,3e-05,7.29907]
[1778780200102,47.67,81617.34,0.0,0.9484,3e-05,7.28354]
[1778780205137,47.68,81618.14,0.0,0.94843,3e-05,7.2811]
[1778780210176,47.68,81616.32,0.0,0.94836,3e-05,7.28794]
[1778780211857,47.68,81617.1,0.0,0.94839,3e-05,7.2853]
[1778780217224,47.68,81620.12,0.0,0.94848,3e-05,7.27501]
[1778780222261,47.68,81623.25,0.0,0.94858,3e-05,7.26431]
[1778780224275,47.68,81612.77,0.0,0.94824,3e-05,7.30132]
[1778780225282,47.68,81606.2,0.0,0.94803,3e-05,7.32451]
[1778780230318,47.68,81614.07,0.0,0.94828,3e-05,7.29665]
[1778780235353,47.68,81610.08,0.0,0.94815,3e-05,7.31083]
[1778780240388,47.68,81612.55,0.0,0.94823,3e-05,7.30214]
[1778780245423,47.68,81613.22,0.0,0.94825,3e-05,7.29989]
[1778780250458,47.68,81610.21,0.0,0.94816,3e-05,7.31067]
[1778780253479,47.68,81607.05,0.0,0.94808,3e-05,7.31833]
[1778780254486,47.68,81594.91,0.0,0.94768,3e-05,7.36132]
[1778780255493,47.68,81589.71,0.0,0.94751,3e-05,7.3797]
[1778780257507,47.68,81587.55,0.0,0.94744,3e-05,7.38714]
[1778780260530,47.68,81595.58,0.0,0.94771,3e-05,7.35821]
[1778780261536,47.68,81598.07,0.0,0.94779,3e-05,7.34929]
[1778780266572,47.68,81595.28,0.0,0.94771,3e-05,7.35877]
[1778780269593,47.68,81592.56,0.0,0.94762,3e-05,7.36807]
[1778780274642,47.67,81591.33,0.0,0.94759,3e-05,7.37179]
[1778780277652,47.67,81582.51,0.0,0.9473,3e-05,7.40273]
[1778780278658,47.67,81578.35,0.0,0.94717,3e-05,7.41735]
[1778780279665,47.67,81570.64,0.0,0.94691,3e-05,7.44466]
[1778780280672,47.67,81569.74,0.0,0.94689,3e-05,7.44761]
[1778780285708,47.67,81570.37,0.0,0.94692,3e-05,7.44404]
[1778780290743,47.66,81568.7,0.0,0.94688,3e-05,7.44871]
[1778780294772,47.66,81574.39,0.0,0.94707,3e-05,7.42734]
[1778780299807,47.66,81573.98,0.0,0.94707,3e-05,7.42762]
[1778780302829,47.66,81584.31,0.0,0.94742,3e-05,7.3901]
[1778780303838,47.66,81585.2,0.0,0.94745,3e-05,7.38676]
[1778780304843,47.66,81579.61,0.0,0.94726,3e-05,7.4065]
[1778780305850,47.66,81573.66,0.0,0.94707,3e-05,7.42753]
[1778780306856,47.65,81571.77,0.0,0.94703,3e-05,7.43194]
[1778780311898,47.63,81565.99,0.0,0.94693,3e-05,7.44147]
[1778780313913,47.63,81552.44,0.0,0.94649,3e-05,7.48955]
[1778780314918,47.63,81547.15,0.0,0.94631,3e-05,7.50824]
[1778780316932,47.63,81543.89,0.0,0.94621,3e-05,7.51927]
[1778780318945,47.63,81551.16,0.0,0.94646,3e-05,7.49241]
[1778780319951,47.62,81561.58,0.0,0.94681,3e-05,7.45472]
[1778780320959,47.62,81563.48,0.0,0.94687,3e-05,7.44767]
[1778780325993,47.62,81561.51,0.0,0.94682,3e-05,7.4535]
[1778780328008,47.62,81569.94,0.0,0.9471,3e-05,7.42283]
[1778780329015,47.62,81573.99,0.0,0.94724,3e-05,7.40816]
[1778780332037,47.62,81568.3,0.0,0.94705,3e-05,7.42791]
[1778780337072,47.61,81569.12,0.0,0.94709,3e-05,7.42402]
[1778780342109,47.61,81570.02,0.0,0.94713,3e-05,7.4199]
[1778780345129,47.61,81577.23,0.0,0.94737,3e-05,7.39364]
[1778780346135,47.61,81589.05,0.0,0.94776,3e-05,7.35145]
[1778780347142,47.61,81590.09,0.0,0.94779,3e-05,7.34769]
[1778780348149,47.61,81596.73,0.0,0.94801,3e-05,7.32407]
[1778780350163,47.61,81589.15,0.0,0.94776,3e-05,7.35088]
[1778780351170,47.61,81585.89,0.0,0.94766,3e-05,7.36239]
[1778780356226,47.61,81582.46,0.0,0.94755,3e-05,7.37414]
[1778780357228,47.61,81564.9,0.0,0.94697,3e-05,7.43668]
[1778780358233,47.61,81554.31,0.0,0.94662,3e-05,7.47441]
[1778780359241,47.61,81554.1,0.0,0.94662,3e-05,7.47488]
[1778780362920,47.6,81569.57,0.0,0.94714,3e-05,7.41843]
[1778780368303,47.6,81573.58,0.0,0.94728,3e-05,7.40315]
[1778780373338,47.6,81569.51,0.0,0.94718,3e-05,7.41309]
[1778780376359,47.6,81562.58,0.0,0.94696,3e-05,7.43725]
[1778780381396,47.6,81561.24,0.0,0.94692,3e-05,7.44097]
[1778780386431,47.59,81559.54,0.0,0.94688,3e-05,7.44599]
[1778780393137,47.59,81556.21,0.0,0.94678,3e-05,7.45664]
[1778780396501,47.59,81551.03,0.0,0.94661,3e-05,7.4743]
[1778780401539,47.58,81553.73,0.0,0.94671,3e-05,7.46336]
[1778780403210,47.58,81558.88,0.0,0.94689,3e-05,7.44466]
[1778780406573,47.58,81542.68,0.0,0.94636,3e-05,7.50196]
[1778780407582,47.58,81537.58,0.0,0.94619,3e-05,7.52002]
[1778780408587,47.58,81527.89,0.0,0.94587,3e-05,7.55467]
[1778780409596,47.58,81521.22,0.0,0.94565,3e-05,7.57841]
[1778780410606,47.58,81521.22,0.0,0.94565,3e-05,7.57798]
[1778780415638,47.57,81517.85,0.0,0.94555,3e-05,7.58841]
[1778780416658,47.57,81531.12,0.0,0.94601,3e-05,7.53948]
[1778780417657,47.57,81536.32,0.0,0.94618,3e-05,7.52071]
[1778780418660,47.57,81534.08,0.0,0.94611,3e-05,7.52808]
[1778780423694,47.56,81533.93,0.0,0.94612,3e-05,7.52689]
[1778780428730,47.56,81527.72,0.0,0.94593,3e-05,7.54767]
[1778780432758,47.56,81526.75,0.0,0.94594,3e-05,7.54617]
[1778780434772,47.56,81537.62,0.0,0.94631,3e-05,7.50621]
[1778780435779,47.55,81538.89,0.0,0.94635,3e-05,7.50133]
[1778780440813,47.55,81538.2,0.0,0.94634,3e-05,7.50237]
[1778780443837,47.55,81531.17,0.0,0.94611,3e-05,7.52685]
[1778780444843,47.55,81529.31,0.0,0.94605,3e-05,7.53324]
[1778780450883,47.54,81527.75,0.0,0.94602,3e-05,7.53681]
[1778780455918,47.54,81523.84,0.0,0.94591,3e-05,7.54914]
[1778780457937,47.54,81527.23,0.0,0.94603,3e-05,7.5361]
[1778780458947,47.54,81527.85,0.0,0.94605,3e-05,7.5335]
[1778780461961,47.53,81521.36,0.0,0.94584,3e-05,7.55597]
[1778780462968,47.53,81522.22,0.0,0.94587,3e-05,7.55248]
[1778780468002,47.53,81521.97,0.0,0.94588,3e-05,7.5515]
[1778780471025,47.52,81512.74,0.0,0.94558,3e-05,7.58378]
[1778780472030,47.52,81511.09,0.0,0.94553,3e-05,7.58933]
[1778780477065,47.52,81514.59,0.0,0.94567,3e-05,7.5745]
[1778780478072,47.52,81521.7,0.0,0.94591,3e-05,7.54832]
[1778780479080,47.52,81526.35,0.0,0.94607,3e-05,7.53112]
[1778780481094,47.51,81529.64,0.0,0.94619,3e-05,7.51855]
[1778780483108,47.51,81520.55,0.0,0.94589,3e-05,7.55075]
[1778780484115,47.51,81519.07,0.0,0.94584,3e-05,7.55572]
[1778780486129,47.51,81513.51,0.0,0.94566,3e-05,7.57509]
[1778780488143,47.51,81512.47,0.0,0.94564,3e-05,7.578]
[1778780493177,47.5,81504.08,0.0,0.94539,3e-05,7.6027]
[1778780495193,47.5,81497.82,0.0,0.94519,3e-05,7.62453]
[1778780498213,47.5,81480.06,0.0,0.9446,3e-05,7.6879]
[1778780499219,47.49,81478.45,0.0,0.94455,3e-05,7.69322]
[1778780501235,47.49,81486.63,0.0,0.94484,3e-05,7.66212]
[1778780502241,47.49,81489.37,0.0,0.94494,3e-05,7.65157]
[1778780503259,47.49,81499.77,0.0,0.9453,3e-05,7.61314]
[1778780504256,47.49,81510.47,0.0,0.94566,3e-05,7.5738]
[1778780505263,47.49,81515.23,0.0,0.94583,3e-05,7.55614]
[1778780507277,47.48,81517.04,0.0,0.94589,3e-05,7.54887]
[1778780509295,47.48,81522.81,0.0,0.94609,3e-05,7.52728]
[1778780510302,47.48,81530.62,0.0,0.94636,3e-05,7.49875]
[1778780511311,47.48,81535.66,0.0,0.94653,3e-05,7.48031]
[1778780513324,47.48,81536.13,0.0,0.94655,3e-05,7.47814]
[1778780518358,47.48,81539.69,0.0,0.94668,3e-05,7.4642]
[1778780523393,47.47,81542.52,0.0,0.94678,3e-05,7.45297]
[1778780525409,47.47,81547.56,0.0,0.94695,3e-05,7.43446]
[1778780526413,47.47,81554.95,0.0,0.9472,3e-05,7.40779]
[1778780527424,47.47,81556.9,0.0,0.94726,3e-05,7.40068]
[1778780532458,47.47,81558.3,0.0,0.94732,3e-05,7.39503]
[1778780534141,47.47,81567.64,0.0,0.94762,3e-05,7.36146]
[1778780536486,47.47,81573.57,0.0,0.94782,3e-05,7.3402]
[1778780537493,47.47,81575.7,0.0,0.94789,3e-05,7.3326]
[1778780544213,47.47,81580.39,0.0,0.94804,3e-05,7.31591]
[1778780549577,47.47,81583.64,0.0,0.94815,3e-05,7.30435]
[1778780554619,47.47,81579.47,0.0,0.94804,3e-05,7.3155]
[1778780558641,47.47,81573.25,0.0,0.94783,3e-05,7.33748]
[1778780561664,47.47,81568.34,0.0,0.94768,3e-05,7.35466]
[1778780566701,47.47,81572.74,0.0,0.94782,3e-05,7.33872]
[1778780567712,47.47,81583.54,0.0,0.94818,3e-05,7.30027]
[1778780568713,47.47,81590.29,0.0,0.94839,3e-05,7.27639]
[1778780569720,47.47,81597.13,0.0,0.94861,3e-05,7.25227]
[1778780574757,47.47,81598.84,0.0,0.94867,3e-05,7.24656]
[1778780575764,47.47,81604.4,0.0,0.94884,3e-05,7.22703]
[1778780576771,47.47,81605.43,0.0,0.94888,3e-05,7.22351]
[1778780581809,47.47,81610.88,0.0,0.94905,3e-05,7.20406]
[1778780583825,47.47,81612.06,0.0,0.9491,3e-05,7.19936]
[1778780584829,47.47,81617.12,0.0,0.94926,3e-05,7.18131]
[1778780585834,47.47,81632.33,0.0,0.94975,3e-05,7.12777]
[1778780586841,47.47,81633.73,0.0,0.94979,3e-05,7.12272]
[1778780590869,47.46,81642.65,0.0,0.95008,3e-05,7.09108]
[1778780591882,47.46,81643.84,0.0,0.95012,3e-05,7.08685]
[1778780594897,47.46,81653.55,0.0,0.95042,3e-05,7.05289]
[1778780595905,47.46,81654.44,0.0,0.95045,3e-05,7.04978]
[1778780596911,47.46,81661.97,0.0,0.95069,3e-05,7.02367]
[1778780597918,47.46,81658.64,0.0,0.95058,3e-05,7.03524]
[1778780602953,47.46,81656.36,0.0,0.95051,3e-05,7.0433]
[1778780607988,47.46,81649.45,0.0,0.95029,3e-05,7.06744]
[1778780610002,47.46,81655.2,0.0,0.95047,3e-05,7.04749]
[1778780614031,47.47,81647.25,0.0,0.95024,3e-05,7.07176]
[1778780615041,47.47,81638.94,0.0,0.94998,3e-05,7.10067]
[1778780616045,47.46,81634.52,0.0,0.94984,3e-05,7.11602]
[1778780618058,47.46,81629.14,0.0,0.94968,3e-05,7.13459]
[1778780620073,47.46,81634.44,0.0,0.94985,3e-05,7.11585]
[1778780621080,47.46,81640.75,0.0,0.95005,3e-05,7.09375]
[1778780622087,47.46,81640.66,0.0,0.95004,3e-05,7.09401]
[1778780627121,47.46,81635.71,0.0,0.94989,3e-05,7.11095]
[1778780629135,47.46,81630.29,0.0,0.94972,3e-05,7.1297]
[1778780633163,47.46,81628.55,0.0,0.94967,3e-05,7.13533]
[1778780638199,47.46,81627.57,0.0,0.94964,3e-05,7.13819]
[1778780643235,47.46,81630.5,0.0,0.94974,3e-05,7.12746]
[1778780648269,47.46,81626.99,0.0,0.94963,3e-05,7.1393]
[1778780649282,47.46,81621.36,0.0,0.94945,3e-05,7.15894]
[1778780650289,47.46,81607.05,0.0,0.949,3e-05,7.2091]
[1778780651295,47.46,81607.05,0.0,0.949,3e-05,7.20892]
[1778780654317,47.45,81601.72,0.0,0.94883,3e-05,7.2271]
[1778780655324,47.45,81594.29,0.0,0.9486,3e-05,7.25311]
[1778780656331,47.45,81600.5,0.0,0.9488,3e-05,7.2309]
[1778780657338,47.45,81600.25,0.0,0.94879,3e-05,7.23154]
[1778780662372,47.45,81598.21,0.0,0.94874,3e-05,7.23747]
[1778780667409,47.45,81596.83,0.0,0.94869,3e-05,7.24227]
[1778780672442,47.45,81600.14,0.0,0.94882,3e-05,7.22738]
[1778780677477,47.45,81600.27,0.0,0.94884,3e-05,7.22554]
[1778780682512,47.44,81599.11,0.0,0.94881,3e-05,7.22866]
[1778780687547,47.44,81601.31,0.0,0.94888,3e-05,7.22122]
[1778780693590,47.44,81601.39,0.0,0.94889,3e-05,7.2193]
[1778780694597,47.44,81613.99,0.0,0.9493,3e-05,7.17468]
[1778780695604,47.44,81617.32,0.0,0.94941,3e-05,7.16279]
[1778780700640,47.44,81617.44,0.0,0.94942,3e-05,7.16186]
[1778780702653,47.44,81632.36,0.0,0.94989,3e-05,7.10925]
[1778780703661,47.44,81644.15,0.0,0.95027,3e-05,7.06756]
[1778780705362,47.43,81647.8,0.0,0.95039,3e-05,7.05383]
[1778780707690,47.43,81658.47,0.0,0.95073,3e-05,7.0168]
[1778780708697,47.43,81659.35,0.0,0.95076,3e-05,7.01379]
[1778780713731,47.43,81657.49,0.0,0.9507,3e-05,7.02045]
[1778780716754,47.43,81664.02,0.0,0.9509,3e-05,6.998]
[1778780720782,47.44,81656.52,0.0,0.95066,3e-05,7.02428]
[1778780721788,47.44,81656.22,0.0,0.95065,3e-05,7.02537]
[1778780726823,47.44,81654.42,0.0,0.95059,3e-05,7.03177]
[1778780731858,47.44,81656.17,0.0,0.95067,3e-05,7.02239]
[1778780736894,47.44,81660.45,0.0,0.9508,3e-05,7.00777]
[1778780738908,47.44,81665.69,0.0,0.95096,3e-05,6.98977]
[1778780741929,47.44,81670.41,0.0,0.95111,3e-05,6.97373]
[1778780743943,47.44,81663.01,0.0,0.95088,3e-05,6.99952]
[1778780745651,47.44,81646.71,0.0,0.95036,3e-05,7.05663]
[1778780748978,47.44,81650.95,0.0,0.95049,3e-05,7.0419]
[1778780749985,47.44,81645.13,0.0,0.95031,3e-05,7.06214]
[1778780752000,47.44,81642.73,0.0,0.95024,3e-05,7.07047]
[1778780757036,47.44,81642.83,0.0,0.95023,3e-05,7.07071]
[1778780762070,47.44,81644.99,0.0,0.9503,3e-05,7.06296]
[1778780767107,47.44,81645.79,0.0,0.95033,3e-05,7.05998]
[1778780769121,47.44,81663.24,0.0,0.95088,3e-05,6.99943]
[1778780770129,47.44,81664.22,0.0,0.95091,3e-05,6.99606]
[1778780773150,47.44,81676.24,0.0,0.95128,3e-05,6.95477]
[1778780774156,47.44,81676.89,0.0,0.9513,3e-05,6.95265]
[1778780778185,47.44,81684.04,0.0,0.95151,3e-05,6.92862]
[1778780779192,47.44,81691.67,0.0,0.95175,3e-05,6.90213]
[1778780781206,47.44,81695.06,0.0,0.95185,3e-05,6.89097]
[1778780783244,47.44,81708.49,0.0,0.95226,3e-05,6.84533]
[1778780784241,47.44,81712.01,0.0,0.95236,3e-05,6.83343]
[1778780785247,47.44,81697.13,0.0,0.95191,3e-05,6.88408]
[1778780786260,47.44,81686.58,0.0,0.95159,3e-05,6.91974]
[1778780789275,47.44,81677.32,0.0,0.9513,3e-05,6.95194]
[1778780790283,47.44,81672.32,0.0,0.95115,3e-05,6.96933]
[1778780794312,47.44,81668.17,0.0,0.95104,3e-05,6.98075]
[1778780796325,47.45,81661.78,0.0,0.95084,3e-05,7.00308]
[1778780799347,47.45,81669.66,0.0,0.95108,3e-05,6.97619]
[1778780804380,47.45,81667.89,0.0,0.95102,3e-05,6.98288]
[1778780807402,47.45,81677.51,0.0,0.95131,3e-05,6.95007]
[1778780809416,47.45,81683.96,0.0,0.95151,3e-05,6.92824]
[1778780810423,47.45,81690.46,0.0,0.95171,3e-05,6.90616]
[1778780811432,47.45,81696.56,0.0,0.95189,3e-05,6.88553]
[1778780812439,47.45,81698.25,0.0,0.95194,3e-05,6.88005]
[1778780817473,47.45,81698.79,0.0,0.95195,3e-05,6.87878]
[1778780822529,47.45,81695.83,0.0,0.95187,3e-05,6.88832]
[1778780826561,47.45,81689.48,0.0,0.95166,3e-05,6.91121]
[1778780831592,47.46,81686.38,0.0,0.95156,3e-05,6.92311]
[1778780834613,47.46,81703.52,0.0,0.95207,3e-05,6.86526]
[1778780839648,47.46,81705.28,0.0,0.95211,3e-05,6.86094]
[1778780840655,47.46,81696.34,0.0,0.95184,3e-05,6.89179]
[1778780845690,47.47,81701.55,0.0,0.95198,3e-05,6.87542]
[1778780847704,47.47,81695.5,0.0,0.95179,3e-05,6.89669]
[1778780852741,47.47,81697.53,0.0,0.95186,3e-05,6.88782]
[1778780857774,47.48,81694.47,0.0,0.95176,3e-05,6.89968]
[1778780861803,47.48,81699.61,0.0,0.95191,3e-05,6.88323]
[1778780866506,47.48,81693.29,0.0,0.9517,3e-05,6.90605]
[1778780869858,47.49,81700.47,0.0,0.95191,3e-05,6.88264]
[1778780874893,47.49,81701.82,0.0,0.95194,3e-05,6.87955]
[1778780876577,47.49,81707.12,0.0,0.9521,3e-05,6.86208]
[1778780877915,47.49,81716.22,0.0,0.95237,3e-05,6.83145]
[1778780878923,47.49,81724.11,0.0,0.9526,3e-05,6.80505]
[1778780880935,47.49,81746.92,0.0,0.95329,3e-05,6.7284]
[1778780881943,47.49,81753.45,0.0,0.95348,3e-05,6.70651]
[1778780886651,47.5,81730.09,0.0,0.95278,3e-05,6.78554]
[1778780889012,47.5,81722.46,0.0,0.95254,3e-05,6.81178]
[1778780890008,47.5,81729.29,0.0,0.95275,3e-05,6.78858]
[1778780895042,47.5,81730.46,0.0,0.95279,3e-05,6.7844]
[1778780900080,47.5,81732.29,0.0,0.95285,3e-05,6.77802]
[1778780904105,47.5,81747.38,0.0,0.9533,3e-05,6.72706]
[1778780906794,47.5,81753.67,0.0,0.95348,3e-05,6.70611]
[1778780912163,47.5,81753.53,0.0,0.9535,3e-05,6.70359]
[1778780917198,47.5,81753.55,0.0,0.95349,3e-05,6.70396]
[1778780922231,47.5,81750.2,0.0,0.95339,3e-05,6.7157]
[1778780924245,47.5,81755.22,0.0,0.95354,3e-05,6.699]
[1778780929280,47.5,81752.45,0.0,0.95345,3e-05,6.70886]
[1778780934314,47.5,81741.87,0.0,0.95313,3e-05,6.74498]
[1778780935322,47.5,81741.43,0.0,0.95312,3e-05,6.7465]
[1778780936329,47.5,81753.95,0.0,0.95349,3e-05,6.70438]
[1778780937336,47.5,81756.56,0.0,0.95357,3e-05,6.69572]
[1778780942371,47.5,81752.94,0.0,0.95345,3e-05,6.70844]
[1778780947407,47.51,81754.17,0.0,0.95349,3e-05,6.70483]
[1778780949420,47.51,81759.83,0.0,0.95365,3e-05,6.68605]
[1778780954459,47.51,81757.07,0.0,0.95357,3e-05,6.69598]
[1778780959492,47.51,81757.62,0.0,0.95358,3e-05,6.69476]
[1778780964527,47.51,81768.59,0.0,0.9539,3e-05,6.65868]
[1778780965534,47.51,81767.72,0.0,0.95387,3e-05,6.66177]
[1778780967548,47.51,81761.79,0.0,0.95369,3e-05,6.682]
[1778780968555,47.51,81754.91,0.0,0.95348,3e-05,6.70524]
[1778780969566,47.51,81753.57,0.0,0.95344,3e-05,6.70985]
[1778780970569,47.51,81741.45,0.0,0.95308,3e-05,6.75077]
[1778780971577,47.51,81741.09,0.0,0.95309,3e-05,6.74864]
[1778780974597,47.51,81748.47,0.0,0.95331,3e-05,6.72387]
[1778780977621,47.51,81742.87,0.0,0.95314,3e-05,6.74295]
[1778780978627,47.51,81742.33,0.0,0.95312,3e-05,6.7448]
[1778780981648,47.51,81747.68,0.0,0.95328,3e-05,6.72687]
[1778780986683,47.52,81747.45,0.0,0.95327,3e-05,6.72787]
[1778780988697,47.52,81741.19,0.0,0.95309,3e-05,6.74902]
[1778780990711,47.52,81735.29,0.0,0.95291,3e-05,6.76892]
[1778780996754,47.51,81736.83,0.0,0.95296,3e-05,6.76357]
[1778781001791,47.51,81735.58,0.0,0.95292,3e-05,6.76765]
[1778781004814,47.51,81741.11,0.0,0.95309,3e-05,6.74891]
[1778781006829,47.51,81733.31,0.0,0.95285,3e-05,6.77522]
[1778781010859,47.51,81729.63,0.0,0.95275,3e-05,6.78745]
[1778781015892,47.51,81732.18,0.0,0.95282,3e-05,6.77851]
[1778781020929,47.51,81727.07,0.0,0.95268,3e-05,6.79534]
[1778781023952,47.51,81736.16,0.0,0.95295,3e-05,6.76442]
[1778781024956,47.51,81747.99,0.0,0.9533,3e-05,6.7245]
[1778781025965,47.51,81748.05,0.0,0.95331,3e-05,6.72437]
[1778781027977,47.51,81742.51,0.0,0.95314,3e-05,6.74305]
[1778781028986,47.51,81736.29,0.0,0.95295,3e-05,6.76406]
[1778781029991,47.51,81730.91,0.0,0.95279,3e-05,6.78219]
[1778781032006,47.51,81725.49,0.0,0.95265,3e-05,6.797]
[1778781036035,47.51,81721.01,0.0,0.95252,3e-05,6.81182]
[1778781041067,47.51,81718.36,0.0,0.95244,3e-05,6.82028]
[1778781047796,47.51,81715.95,0.0,0.95238,3e-05,6.82775]
[1778781053158,47.5,81721.59,0.0,0.95255,3e-05,6.8079]
[1778781058187,47.5,81724.0,0.0,0.95263,3e-05,6.79922]
[1778781063229,47.5,81724.06,0.0,0.95264,3e-05,6.79855]
[1778781065236,47.5,81722.37,0.0,0.95259,3e-05,6.80405]
[1778781070277,47.5,81724.33,0.0,0.95265,3e-05,6.79685]
[1778781072285,47.5,81715.27,0.0,0.95238,3e-05,6.82733]
[1778781076314,47.5,81708.82,0.0,0.95219,3e-05,6.84862]
[1778781078007,47.5,81716.35,0.0,0.95242,3e-05,6.82267]
[1778781083366,47.5,81718.63,0.0,0.9525,3e-05,6.81424]
[1778781086386,47.49,81737.13,0.0,0.95306,3e-05,6.75121]
[1778781087391,47.49,81739.28,0.0,0.95312,3e-05,6.74392]
[1778781092426,47.49,81740.2,0.0,0.95317,3e-05,6.73739]
[1778781097461,47.49,81740.42,0.0,0.95318,3e-05,6.73663]
[1778781102497,47.49,81740.4,0.0,0.95318,3e-05,6.73671]
[1778781107532,47.49,81740.52,0.0,0.95318,3e-05,6.73634]
[1778781112569,47.49,81731.34,0.0,0.95291,3e-05,6.76737]
[1778781114590,47.49,81728.59,0.0,0.95282,3e-05,6.77658]
[1778781119622,47.49,81730.01,0.0,0.95287,3e-05,6.7715]
[1778781122644,47.49,81724.96,0.0,0.95272,3e-05,6.7884]
[1778781127680,47.49,81724.55,0.0,0.95271,3e-05,6.78928]
[1778781131707,47.49,81719.32,0.0,0.95256,3e-05,6.80654]
[1778781133722,47.49,81717.32,0.0,0.9525,3e-05,6.81301]
[1778781135736,47.49,81712.11,0.0,0.95234,3e-05,6.83133]
[1778781139771,47.49,81720.69,0.0,0.95259,3e-05,6.80275]
[1778781140775,47.49,81723.34,0.0,0.95267,3e-05,6.7936]
[1778781145810,47.49,81724.77,0.0,0.95272,3e-05,6.78809]
[1778781149839,47.49,81734.57,0.0,0.95302,3e-05,6.75434]
[1778781150847,47.49,81736.16,0.0,0.95307,3e-05,6.74888]
[1778781153868,47.49,81741.38,0.0,0.95325,3e-05,6.72767]
[1778781154879,47.49,81750.26,0.0,0.95351,3e-05,6.69774]
[1778781155883,47.49,81752.39,0.0,0.95358,3e-05,6.69059]
[1778781160925,47.49,81750.93,0.0,0.95353,3e-05,6.69559]
[1778781162939,47.49,81741.5,0.0,0.95325,3e-05,6.72733]
[1778781163946,47.49,81737.46,0.0,0.95313,3e-05,6.74092]
[1778781166968,47.49,81736.24,0.0,0.9531,3e-05,6.74484]
[1778781169988,47.49,81726.19,0.0,0.9528,3e-05,6.77855]
[1778781170996,47.49,81720.42,0.0,0.95262,3e-05,6.79799]
[1778781172004,47.49,81717.7,0.0,0.95254,3e-05,6.80706]
[1778781176046,47.48,81685.54,0.0,0.95157,3e-05,6.91614]
[1778781177047,47.48,81685.54,0.0,0.95157,3e-05,6.91633]
[1778781178056,47.49,81682.06,0.0,0.95146,3e-05,6.92841]
[1778781180075,47.49,81675.26,0.0,0.95124,3e-05,6.95202]
[1778781185103,47.49,81682.88,0.0,0.95148,3e-05,6.92638]
[1778781187120,47.49,81688.06,0.0,0.95164,3e-05,6.90796]
[1778781189134,47.48,81676.98,0.0,0.9513,3e-05,6.9454]
[1778781190149,47.48,81674.64,0.0,0.95123,3e-05,6.95358]
[1778781195176,47.49,81667.08,0.0,0.95099,3e-05,6.98023]
[1778781196182,47.49,81659.66,0.0,0.95076,3e-05,7.00595]
[1778781197189,47.49,81655.66,0.0,0.95063,3e-05,7.01983]
[1778781202224,47.49,81654.92,0.0,0.95061,3e-05,7.0225]
[1778781206252,47.49,81661.84,0.0,0.95083,3e-05,6.99816]
[1778781207260,47.48,81666.93,0.0,0.95099,3e-05,6.98016]
[1778781208937,47.48,81658.91,0.0,0.95075,3e-05,7.00708]
[1778781211288,47.48,81657.63,0.0,0.95074,3e-05,7.0072]
[1778781216323,47.47,81654.71,0.0,0.95067,3e-05,7.0151]
[1778781221357,47.47,81653.1,0.0,0.95064,3e-05,7.01798]
[1778781226393,47.46,81653.22,0.0,0.95066,3e-05,7.01526]
[1778781229080,47.46,81665.6,0.0,0.95106,3e-05,6.97159]
[1778781231431,47.46,81666.01,0.0,0.95108,3e-05,6.96904]
[1778781235456,47.45,81660.44,0.0,0.95092,3e-05,6.98677]
[1778781240492,47.45,81657.18,0.0,0.95083,3e-05,6.99709]
[1778781245526,47.45,81655.79,0.0,0.95078,3e-05,7.00236]
[1778781250561,47.45,81652.99,0.0,0.95069,3e-05,7.01196]
[1778781252576,47.45,81662.23,0.0,0.95098,3e-05,6.97963]
[1778781253582,47.45,81675.61,0.0,0.9514,3e-05,6.93313]
[1778781254591,47.45,81679.96,0.0,0.95154,3e-05,6.91788]
[1778781256603,47.45,81681.56,0.0,0.95159,3e-05,6.91185]
[1778781261639,47.44,81680.76,0.0,0.95158,3e-05,6.91327]
[1778781266673,47.44,81682.5,0.0,0.95165,3e-05,6.90595]
[1778781270702,47.44,81687.72,0.0,0.95182,3e-05,6.88704]
[1778781272715,47.44,81690.16,0.0,0.95192,3e-05,6.87482]
[1778781275736,47.44,81694.03,0.0,0.95204,3e-05,6.861]
[1778781279764,47.43,81702.18,0.0,0.95229,3e-05,6.83248]
[1778781280771,47.43,81705.0,0.0,0.95238,3e-05,6.82275]
[1778781286813,47.43,81701.98,0.0,0.9523,3e-05,6.83231]
[1778781291847,47.43,81702.78,0.0,0.95233,3e-05,6.82892]
[1778781293863,47.43,81708.04,0.0,0.95249,3e-05,6.81079]
[1778781298897,47.43,81713.16,0.0,0.95265,3e-05,6.79293]
[1778781301918,47.43,81720.97,0.0,0.95288,3e-05,6.76627]
[1778781302927,47.43,81724.96,0.0,0.953,3e-05,6.75274]
[1778781304940,47.43,81731.31,0.0,0.95319,3e-05,6.73128]
[1778781306953,47.43,81736.23,0.0,0.95334,3e-05,6.71474]
[1778781310981,47.43,81741.28,0.0,0.95349,3e-05,6.69798]
[1778781316018,47.43,81737.05,0.0,0.95336,3e-05,6.71262]
[1778781321051,47.43,81734.06,0.0,0.95327,3e-05,6.72304]
[1778781323065,47.43,81732.53,0.0,0.95322,3e-05,6.72828]
[1778781327094,47.43,81737.65,0.0,0.95337,3e-05,6.71121]
[1778781332129,47.43,81736.23,0.0,0.95335,3e-05,6.71291]
[1778781337163,47.43,81735.98,0.0,0.95334,3e-05,6.71404]
[1778781339177,47.43,81728.3,0.0,0.95311,3e-05,6.74006]
[1778781340184,47.43,81730.39,0.0,0.95317,3e-05,6.73301]
[1778781345220,47.43,81732.22,0.0,0.95323,3e-05,6.72694]
[1778781350270,47.43,81737.36,0.0,0.95338,3e-05,6.70969]
[1778781352271,47.43,81738.09,0.0,0.9534,3e-05,6.70732]
[1778781357306,47.43,81732.21,0.0,0.95322,3e-05,6.72738]
[1778781362342,47.43,81734.8,0.0,0.9533,3e-05,6.7188]
[1778781367376,47.43,81736.41,0.0,0.95334,3e-05,6.71356]
[1778781372417,47.44,81738.78,0.0,0.95341,3e-05,6.7058]
[1778781377446,47.44,81739.97,0.0,0.95345,3e-05,6.70206]
[1778781382488,47.44,81739.12,0.0,0.95342,3e-05,6.70529]
[1778781387518,47.44,81738.79,0.0,0.95341,3e-05,6.7067]
[1778781392553,47.44,81736.83,0.0,0.95337,3e-05,6.7101]
[1778781397587,47.44,81735.66,0.0,0.95333,3e-05,6.7142]
[1778781402622,47.44,81738.14,0.0,0.9534,3e-05,6.70592]
[1778781407658,47.44,81739.94,0.0,0.95346,3e-05,6.69996]
[1778781411685,47.44,81749.86,0.0,0.95375,3e-05,6.66675]
[1778781414707,47.44,81750.48,0.0,0.95377,3e-05,6.66495]
[1778781415713,47.44,81744.77,0.0,0.9536,3e-05,6.6842]
[1778781418734,47.44,81743.01,0.0,0.95354,3e-05,6.69027]
[1778781420439,47.44,81734.39,0.0,0.95328,3e-05,6.71934]
[1778781421789,47.44,81734.57,0.0,0.95329,3e-05,6.71876]
[1778781426807,47.44,81739.77,0.0,0.95345,3e-05,6.70121]
[1778781430835,47.44,81746.29,0.0,0.95364,3e-05,6.6794]
[1778781435870,47.44,81746.63,0.0,0.95365,3e-05,6.67852]
[1778781440905,47.44,81744.71,0.0,0.95359,3e-05,6.68521]
[1778781445940,47.44,81739.7,0.0,0.95344,3e-05,6.70228]
[1778781450975,47.44,81739.68,0.0,0.95343,3e-05,6.70245]
[1778781456010,47.44,81738.04,0.0,0.95341,3e-05,6.70468]
[1778781461045,47.44,81735.16,0.0,0.95332,3e-05,6.7144]
[1778781466081,47.44,81735.03,0.0,0.95332,3e-05,6.71485]
[1778781471117,47.44,81722.87,0.0,0.95295,3e-05,6.75595]
[1778781472122,47.44,81724.29,0.0,0.95299,3e-05,6.75109]
[1778781473129,47.44,81717.36,0.0,0.95279,3e-05,6.7745]
[1778781474136,47.44,81714.75,0.0,0.95271,3e-05,6.78325]
[1778781479171,47.44,81716.06,0.0,0.95275,3e-05,6.77827]
[1778781482193,47.44,81707.48,0.0,0.9525,3e-05,6.80709]
[1778781483207,47.44,81705.73,0.0,0.95244,3e-05,6.8129]
[1778781488237,47.44,81698.79,0.0,0.95224,3e-05,6.83572]
[1778781493271,47.44,81694.13,0.0,0.95211,3e-05,6.85068]
[1778781498306,47.43,81700.85,0.0,0.95232,3e-05,6.82683]
[1778781499314,47.43,81701.7,0.0,0.95235,3e-05,6.82379]
[1778781501329,47.43,81694.8,0.0,0.95214,3e-05,6.84706]
[1778781502335,47.43,81692.41,0.0,0.95207,3e-05,6.85505]
[1778781505355,47.43,81697.81,0.0,0.95224,3e-05,6.8361]
[1778781510390,47.43,81698.37,0.0,0.95226,3e-05,6.83347]
[1778781515424,47.43,81696.35,0.0,0.95222,3e-05,6.83625]
[1778781520460,47.43,81695.72,0.0,0.95221,3e-05,6.83771]
[1778781521467,47.43,81701.7,0.0,0.95239,3e-05,6.8172]
[1778781522475,47.42,81703.81,0.0,0.95246,3e-05,6.80992]
[1778781527510,47.42,81702.03,0.0,0.95241,3e-05,6.8155]
[1778781532544,47.42,81698.67,0.0,0.95231,3e-05,6.82637]
[1778781537579,47.42,81697.52,0.0,0.95228,3e-05,6.8297]
[1778781541284,47.42,81703.79,0.0,0.95248,3e-05,6.80787]
[1778781542614,47.42,81704.6,0.0,0.9525,3e-05,6.80504]
[1778781547649,47.42,81695.44,0.0,0.95223,3e-05,6.83589]
[1778781548657,47.42,81694.71,0.0,0.95221,3e-05,6.83826]
[1778781549663,47.42,81685.5,0.0,0.95193,3e-05,6.86944]
[1778781554700,47.41,81683.75,0.0,0.95188,3e-05,6.87452]
[1778781556730,47.41,81676.24,0.0,0.95165,3e-05,6.90008]
[1778781557731,47.41,81673.86,0.0,0.95158,3e-05,6.9083]
[1778781558738,47.42,81665.48,0.0,0.95132,3e-05,6.93733]
[1778781562765,47.42,81657.48,0.0,0.95106,3e-05,6.9657]
[1778781567800,47.42,81653.35,0.0,0.95093,3e-05,6.98031]
[1778781572836,47.42,81649.78,0.0,0.95084,3e-05,6.98902]
[1778781576863,47.42,81640.8,0.0,0.95057,3e-05,7.01924]
[1778781581566,47.41,81635.71,0.0,0.95041,3e-05,7.0364]
[1778781582905,47.41,81635.31,0.0,0.9504,3e-05,7.03794]
[1778781587940,47.41,81637.64,0.0,0.95049,3e-05,7.02774]
[1778781592977,47.41,81639.55,0.0,0.95056,3e-05,7.01998]
[1778781593984,47.41,81645.5,0.0,0.95075,3e-05,6.99941]
[1778781595999,47.41,81647.75,0.0,0.95082,3e-05,6.99182]
[1778781601151,47.4,81646.78,0.0,0.95079,3e-05,6.99419]
[1778781602084,47.4,81640.9,0.0,0.95061,3e-05,7.0142]
[1778781603078,47.4,81647.94,0.0,0.95084,3e-05,6.9895]
[1778781604084,47.4,81646.05,0.0,0.95078,3e-05,6.99567]
[1778781608117,47.4,81655.46,0.0,0.95109,3e-05,6.96163]
[1778781609135,47.4,81657.95,0.0,0.95117,3e-05,6.95271]
[1778781611139,47.4,81665.07,0.0,0.95139,3e-05,6.92755]
[1778781613153,47.39,81652.81,0.0,0.95102,3e-05,6.96932]
[1778781614161,47.39,81641.15,0.0,0.95066,3e-05,7.00936]
[1778781615169,47.39,81642.28,0.0,0.9507,3e-05,7.00502]
[1778781617181,47.39,81635.38,0.0,0.95048,3e-05,7.02864]
[1778781618192,47.39,81633.15,0.0,0.95041,3e-05,7.03642]
[1778781620205,47.39,81625.81,0.0,0.95018,3e-05,7.06202]
[1778781621267,47.39,81621.58,0.0,0.95005,3e-05,7.07675]
[1778781622218,47.39,81609.88,0.0,0.94968,3e-05,7.11761]
[1778781623225,47.39,81594.36,0.0,0.94918,3e-05,7.172]
[1778781624232,47.39,81594.0,0.0,0.94917,3e-05,7.17306]
[1778781625244,47.39,81599.89,0.0,0.94936,3e-05,7.15213]
[1778781626247,47.39,81600.08,0.0,0.94937,3e-05,7.15128]
[1778781631283,47.39,81603.05,0.0,0.94949,3e-05,7.13658]
[1778781632288,47.39,81595.56,0.0,0.94925,3e-05,7.16275]
[1778781633296,47.39,81589.63,0.0,0.94907,3e-05,7.18345]
[1778781634302,47.39,81583.7,0.0,0.94888,3e-05,7.20414]
[1778781635311,47.39,81589.74,0.0,0.94907,3e-05,7.18257]
[1778781636316,47.38,81589.8,0.0,0.94908,3e-05,7.18213]
[1778781641352,47.38,81590.48,0.0,0.94911,3e-05,7.17861]
[1778781645379,47.38,81584.54,0.0,0.94893,3e-05,7.19859]
[1778781649406,47.38,81571.41,0.0,0.94851,3e-05,7.244]
[1778781650416,47.38,81575.8,0.0,0.94866,3e-05,7.22811]
[1778781653438,47.37,81570.15,0.0,0.94848,3e-05,7.24685]
[1778781656457,47.37,81563.6,0.0,0.94828,3e-05,7.2694]
[1778781657463,47.37,81561.9,0.0,0.94823,3e-05,7.27469]
[1778781659484,47.37,81556.84,0.0,0.94807,3e-05,7.29188]
[1778781661491,47.36,81542.52,0.0,0.94761,3e-05,7.34207]
[1778781666534,47.36,81545.4,0.0,0.94773,3e-05,7.32939]
[1778781670563,47.36,81539.27,0.0,0.94754,3e-05,7.34997]
[1778781671569,47.35,81529.35,0.0,0.94722,3e-05,7.3845]
[1778781676604,47.35,81531.91,0.0,0.94733,3e-05,7.37265]
[1778781681642,47.32,81528.26,0.0,0.94731,3e-05,7.37425]
[1778781683655,47.3,81512.72,0.0,0.94685,3e-05,7.42393]
[1778781685683,47.29,81507.7,0.0,0.94673,3e-05,7.43626]
[1778781686695,47.27,81487.55,0.0,0.94611,3e-05,7.50349]
[1778781687689,47.26,81489.96,0.0,0.94625,3e-05,7.48799]
[1778781689697,47.22,81495.59,0.0,0.94656,3e-05,7.45469]
[1778781690705,47.22,81496.98,0.0,0.94661,3e-05,7.44906]
[1778781693727,47.19,81505.53,0.0,0.94703,3e-05,7.40253]
[1778781695740,47.19,81500.51,0.0,0.94687,3e-05,7.4196]
[1778781700776,47.18,81502.1,0.0,0.94694,3e-05,7.41116]
[1778781703795,47.18,81491.94,0.0,0.94662,3e-05,7.44631]
[1778781704804,47.18,81488.67,0.0,0.94651,3e-05,7.45757]
[1778781706818,47.16,81485.06,0.0,0.94645,3e-05,7.46383]
[1778781711856,47.15,81485.77,0.0,0.94651,3e-05,7.45823]
[1778781715883,47.15,81493.02,0.0,0.94677,3e-05,7.4296]
[1778781720920,47.14,81494.48,0.0,0.94684,3e-05,7.42157]
[1778781725955,47.13,81495.92,0.0,0.94692,3e-05,7.41314]
[1778781728986,47.1,81490.38,0.0,0.94684,3e-05,7.42198]
[1778781733008,47.07,81484.07,0.0,0.94673,3e-05,7.43316]
[1778781738044,47.03,81482.97,0.0,0.94685,3e-05,7.42042]
[1778781740062,47.02,81490.56,0.0,0.94715,3e-05,7.38764]
[1778781741065,47.02,81497.93,0.0,0.9474,3e-05,7.36061]
[1778781746104,47.01,81503.83,0.0,0.94761,3e-05,7.3374]
[1778781749122,47.01,81516.51,0.0,0.94804,3e-05,7.29073]
[1778781750129,47.01,81518.71,0.0,0.94812,3e-05,7.28255]
[1778781754828,47.0,81523.07,0.0,0.9483,3e-05,7.26091]
[1778781760198,47.0,81522.27,0.0,0.94831,3e-05,7.26043]
[1778781765234,46.99,81521.39,0.0,0.94829,3e-05,7.2624]
[1778781768254,46.99,81512.39,0.0,0.948,3e-05,7.29395]
[1778781770268,46.99,81507.02,0.0,0.94783,3e-05,7.31265]
[1778781772282,46.99,81512.43,0.0,0.94801,3e-05,7.29259]
[1778781774297,46.99,81516.78,0.0,0.94816,3e-05,7.27642]
[1778781776311,46.99,81522.06,0.0,0.94834,3e-05,7.25701]
[1778781781345,46.98,81521.3,0.0,0.94832,3e-05,7.25857]
[1778781785393,46.98,81511.0,0.0,0.94799,3e-05,7.29461]
[1778781786393,46.98,81499.61,0.0,0.94762,3e-05,7.33545]
[1778781787402,46.98,81491.12,0.0,0.94734,3e-05,7.36576]
[1778781788412,46.98,81490.42,0.0,0.94732,3e-05,7.3679]
[1778781789422,46.98,81483.11,0.0,0.94708,3e-05,7.39397]
[1778781790425,46.98,81479.89,0.0,0.94697,3e-05,7.4052]
[1778781792436,46.97,81486.54,0.0,0.9472,3e-05,7.38018]
[1778781793443,46.97,81495.76,0.0,0.94751,3e-05,7.34643]
[1778781794449,46.97,81496.39,0.0,0.94754,3e-05,7.3438]
[1778781799485,46.97,81496.86,0.0,0.94757,3e-05,7.34033]
[1778781801499,46.97,81488.12,0.0,0.94729,3e-05,7.37119]
[1778781802507,46.96,81486.62,0.0,0.94724,3e-05,7.37621]
[1778781804520,46.96,81480.62,0.0,0.94705,3e-05,7.39711]
[1778781808548,46.96,81474.13,0.0,0.94684,3e-05,7.41886]
[1778781810564,46.96,81473.64,0.0,0.94684,3e-05,7.41965]
[1778781815597,46.95,81474.14,0.0,0.9469,3e-05,7.41191]
[1778781817611,46.95,81483.37,0.0,0.94722,3e-05,7.37746]
[1778781818618,46.95,81478.69,0.0,0.94706,3e-05,7.394]
[1778781820633,46.94,81473.56,0.0,0.9469,3e-05,7.41171]
[1778781822646,46.94,81470.3,0.0,0.9468,3e-05,7.42257]
[1778781825667,46.94,81477.22,0.0,0.94704,3e-05,7.39595]
[1778781830705,46.93,81474.13,0.0,0.94696,3e-05,7.40482]
[1778781835741,46.93,81477.11,0.0,0.94708,3e-05,7.39169]
[1778781840776,46.92,81475.11,0.0,0.94704,3e-05,7.39673]
[1778781843797,46.92,81483.1,0.0,0.94731,3e-05,7.36648]
[1778781844806,46.92,81483.63,0.0,0.94734,3e-05,7.36419]
[1778781845813,46.92,81494.38,0.0,0.9477,3e-05,7.32497]
[1778781846820,46.91,81489.67,0.0,0.94754,3e-05,7.34168]
[1778781848844,46.91,81489.81,0.0,0.94755,3e-05,7.3405]
[1778781852873,46.91,81474.05,0.0,0.94704,3e-05,7.39622]
[1778781853879,46.91,81472.1,0.0,0.94698,3e-05,7.4029]
[1778781857914,46.9,81463.85,0.0,0.94671,3e-05,7.43121]
[1778781859923,46.9,81455.0,0.0,0.94642,3e-05,7.46253]
[1778781861936,46.9,81451.94,0.0,0.94633,3e-05,7.47267]
[1778781866972,46.89,81456.51,0.0,0.94651,3e-05,7.4534]
[1778781871002,46.89,81451.24,0.0,0.94637,3e-05,7.46748]
[1778781874021,46.89,81458.09,0.0,0.94661,3e-05,7.44092]
[1778781879056,46.88,81451.56,0.0,0.94641,3e-05,7.46235]
[1778781881074,46.88,81442.66,0.0,0.94612,3e-05,7.49387]
[1778781882078,46.88,81443.94,0.0,0.94617,3e-05,7.48862]
[1778781887115,46.87,81444.83,0.0,0.94623,3e-05,7.48205]
[1778781892147,46.86,81448.55,0.0,0.94638,3e-05,7.46573]
[1778781897182,46.85,81449.01,0.0,0.94642,3e-05,7.46145]
[1778781900204,46.85,81456.53,0.0,0.94669,3e-05,7.43252]
[1778781903224,46.85,81468.1,0.0,0.94709,3e-05,7.3895]
[1778781904233,46.85,81468.1,0.0,0.94709,3e-05,7.38865]
[1778781905887,46.84,81475.62,0.0,0.94735,3e-05,7.36098]
[1778781911280,46.84,81479.94,0.0,0.94751,3e-05,7.34316]
[1778781915966,46.84,81469.66,0.0,0.94718,3e-05,7.37901]
[1778781917327,46.83,81460.33,0.0,0.94687,3e-05,7.41216]
[1778781918332,46.83,81459.12,0.0,0.94684,3e-05,7.41609]
[1778781922360,46.83,81452.29,0.0,0.94662,3e-05,7.43905]
[1778781927395,46.82,81451.08,0.0,0.94661,3e-05,7.44089]
[1778781928403,46.82,81460.05,0.0,0.94692,3e-05,7.40767]
[1778781929409,46.82,81464.47,0.0,0.94707,3e-05,7.39112]
[1778781934444,46.81,81464.66,0.0,0.94712,3e-05,7.38477]
[1778781937465,46.81,81458.95,0.0,0.94694,3e-05,7.40426]
[1778781938472,46.81,81456.88,0.0,0.94687,3e-05,7.41134]
[1778781942502,46.81,81466.41,0.0,0.94721,3e-05,7.37479]
[1778781943508,46.8,81477.78,0.0,0.94759,3e-05,7.33313]
[1778781944514,46.8,81479.57,0.0,0.94766,3e-05,7.3263]
[1778781949550,46.8,81484.08,0.0,0.94782,3e-05,7.30834]
[1778781954584,46.8,81485.31,0.0,0.94788,3e-05,7.30233]
[1778781959618,46.79,81485.7,0.0,0.9479,3e-05,7.29941]
[1778781962640,46.79,81489.84,0.0,0.94805,3e-05,7.28361]
[1778781966669,46.79,81484.73,0.0,0.94789,3e-05,7.30095]
[1778781971709,46.78,81486.6,0.0,0.94796,3e-05,7.29283]
[1778781976741,46.78,81491.52,0.0,0.94814,3e-05,7.27381]
[1778781979762,46.78,81497.53,0.0,0.94834,3e-05,7.25147]
[1778781980769,46.78,81510.92,0.0,0.94879,3e-05,7.20272]
[1778781981775,46.77,81515.31,0.0,0.94894,3e-05,7.18639]
[1778781982784,46.77,81521.03,0.0,0.94913,3e-05,7.16536]
[1778781984796,46.77,81521.23,0.0,0.94915,3e-05,7.16355]
[1778781989832,46.76,81524.27,0.0,0.94927,3e-05,7.15001]
[1778781994866,46.76,81521.75,0.0,0.94923,3e-05,7.15288]
[1778781998897,46.75,81527.22,0.0,0.94943,3e-05,7.13179]
[1778782003933,46.75,81526.41,0.0,0.9494,3e-05,7.13469]
[1778782008971,46.75,81527.36,0.0,0.94943,3e-05,7.1313]
[1778782010984,46.75,81544.24,0.0,0.94998,3e-05,7.07089]
[1778782011991,46.75,81547.14,0.0,0.95008,3e-05,7.06024]
[1778782017029,46.75,81553.59,0.0,0.9503,3e-05,7.03555]
[1778782022062,46.74,81553.16,0.0,0.9503,3e-05,7.03516]
[1778782027097,46.74,81559.54,0.0,0.95052,3e-05,7.01076]
[1778782032131,46.73,81558.69,0.0,0.95051,3e-05,7.01189]
[1778782035154,46.73,81564.29,0.0,0.9507,3e-05,6.99103]
[1778782037168,46.73,81568.05,0.0,0.95083,3e-05,6.97712]
[1778782043210,46.72,81568.01,0.0,0.95084,3e-05,6.97523]
[1778782048245,46.72,81568.53,0.0,0.95088,3e-05,6.97166]
[1778782053281,46.71,81577.96,0.0,0.95121,3e-05,6.93318]
[1778782057309,46.71,81580.88,0.0,0.95132,3e-05,6.92194]
[1778782062344,46.71,81584.9,0.0,0.95145,3e-05,6.90677]
[1778782067380,46.71,81584.19,0.0,0.95144,3e-05,6.90824]
[1778782072415,46.7,81582.19,0.0,0.95138,3e-05,6.91419]
[1778782073421,46.7,81588.34,0.0,0.95158,3e-05,6.89255]
[1778782077102,46.7,81595.07,0.0,0.95179,3e-05,6.86865]
[1778782082489,46.7,81591.08,0.0,0.95168,3e-05,6.88185]
[1778782087519,46.7,81586.55,0.0,0.95154,3e-05,6.897]
[1778782092556,46.7,81585.44,0.0,0.95151,3e-05,6.9002]
[1778782097590,46.69,81586.62,0.0,0.95155,3e-05,6.89543]
[1778782102624,46.69,81588.78,0.0,0.95163,3e-05,6.88731]
[1778782107659,46.69,81586.92,0.0,0.95157,3e-05,6.89326]
[1778782108666,46.69,81592.57,0.0,0.95175,3e-05,6.87345]
[1778782109674,46.69,81594.68,0.0,0.95182,3e-05,6.86602]
[1778782112704,46.69,81607.52,0.0,0.95224,3e-05,6.81783]
[1778782113712,46.69,81616.21,0.0,0.95251,3e-05,6.78732]
[1778782114718,46.69,81624.21,0.0,0.95276,3e-05,6.75933]
[1778782115730,46.69,81636.21,0.0,0.95313,3e-05,6.71772]
[1778782116744,46.69,81639.98,0.0,0.95325,3e-05,6.70452]
[1778782117744,46.69,81647.38,0.0,0.95348,3e-05,6.67894]
[1778782118751,46.68,81656.68,0.0,0.95378,3e-05,6.64523]
[1778782119757,46.68,81654.24,0.0,0.95371,3e-05,6.65341]
[1778782122780,46.68,81645.44,0.0,0.95344,3e-05,6.683]
[1778782123786,46.68,81646.64,0.0,0.95348,3e-05,6.67869]
[1778782127816,46.67,81650.55,0.0,0.95362,3e-05,6.66288]
[1778782132851,46.67,81651.37,0.0,0.95367,3e-05,6.6578]
[1778782137889,46.65,81653.5,0.0,0.9538,3e-05,6.64302]
[1778782139899,46.64,81660.02,0.0,0.95402,3e-05,6.61814]
[1778782140907,46.64,81665.68,0.0,0.95419,3e-05,6.59786]
[1778782141914,46.64,81673.9,0.0,0.95444,3e-05,6.56991]
[1778782142921,46.64,81671.05,0.0,0.95436,3e-05,6.57955]
[1778782146954,46.64,81665.81,0.0,0.9542,3e-05,6.59721]
[1778782148963,46.64,81672.15,0.0,0.95439,3e-05,6.57562]
[1778782149971,46.64,81675.65,0.0,0.9545,3e-05,6.56377]
[1778782150977,46.64,81681.72,0.0,0.95468,3e-05,6.54327]
[1778782151984,46.64,81681.05,0.0,0.95466,3e-05,6.5456]
[1778782157020,46.64,81681.09,0.0,0.95465,3e-05,6.54583]
[1778782162057,46.64,81679.21,0.0,0.95459,3e-05,6.55256]
[1778782165079,46.64,81686.55,0.0,0.95481,3e-05,6.528]
[1778782166087,46.64,81687.04,0.0,0.95482,3e-05,6.52646]
[1778782171121,46.64,81679.09,0.0,0.9546,3e-05,6.55054]
[1778782174142,46.64,81677.18,0.0,0.95454,3e-05,6.55727]
[1778782178173,46.64,81683.6,0.0,0.95473,3e-05,6.53593]
[1778782180187,46.65,81689.66,0.0,0.95489,3e-05,6.51832]
[1778782185222,46.67,81692.09,0.0,0.95489,3e-05,6.51799]
[1778782190256,46.68,81686.9,0.0,0.95472,3e-05,6.53761]
[1778782195291,46.68,81689.6,0.0,0.9548,3e-05,6.52921]
[1778782200328,46.68,81692.63,0.0,0.95488,3e-05,6.51971]
[1778782205362,46.68,81694.44,0.0,0.95493,3e-05,6.51434]
[1778782210396,46.68,81694.82,0.0,0.95493,3e-05,6.51376]
[1778782215431,46.69,81694.83,0.0,0.95493,3e-05,6.51436]
[1778782220468,46.69,81695.8,0.0,0.95495,3e-05,6.51169]
[1778782225517,46.69,81698.85,0.0,0.95504,3e-05,6.50197]
[1778782226518,46.69,81705.43,0.0,0.95523,3e-05,6.48]
[1778782228186,46.69,81708.32,0.0,0.95532,3e-05,6.46961]
[1778782233572,46.68,81711.56,0.0,0.95545,3e-05,6.45373]
[1778782234582,46.68,81719.65,0.0,0.95569,3e-05,6.4261]
[1778782236598,46.68,81725.73,0.0,0.95587,3e-05,6.40557]
[1778782238255,46.68,81753.49,0.0,0.95668,3e-05,6.31316]
[1778782238611,46.68,81753.49,0.0,0.95668,3e-05,6.31304]
[1778782241633,46.68,81755.84,0.0,0.95675,3e-05,6.30501]
[1778782246668,46.67,81756.38,0.0,0.95678,3e-05,6.30137]
[1778782251704,46.67,81756.42,0.0,0.95681,3e-05,6.29843]
[1778782256740,46.66,81756.96,0.0,0.95684,3e-05,6.29382]
[1778782261776,46.65,81759.66,0.0,0.95694,3e-05,6.28226]
[1778782264796,46.65,81765.97,0.0,0.95714,3e-05,6.26001]
[1778782269835,46.64,81765.49,0.0,0.95714,3e-05,6.25919]
[1778782274869,46.64,81766.19,0.0,0.95718,3e-05,6.25458]
[1778782275876,46.64,81771.41,0.0,0.95734,3e-05,6.23703]
[1778782276884,46.63,81772.03,0.0,0.95736,3e-05,6.23458]
[1778782281952,46.63,81769.4,0.0,0.9573,3e-05,6.24114]
[1778782286959,46.62,81774.71,0.0,0.95747,3e-05,6.22176]
[1778782291995,46.62,81770.92,0.0,0.9574,3e-05,6.229]
[1778782298039,46.61,81772.62,0.0,0.95746,3e-05,6.2212]
[1778782303076,46.61,81774.33,0.0,0.95753,3e-05,6.21381]
[1778782304083,46.61,81779.47,0.0,0.95767,3e-05,6.19668]
[1778782306098,46.61,81781.25,0.0,0.95773,3e-05,6.19075]
[1778782308113,46.61,81788.71,0.0,0.95794,3e-05,6.16586]
[1778782309118,46.6,81792.62,0.0,0.95805,3e-05,6.15289]
[1778782314153,46.6,81792.1,0.0,0.95805,3e-05,6.15335]
[1778782320195,46.6,81791.48,0.0,0.95804,3e-05,6.15381]
[1778782325230,46.59,81794.4,0.0,0.95814,3e-05,6.14302]
[1778782327246,46.59,81783.77,0.0,0.95784,3e-05,6.17704]
[1778782328254,46.59,81776.21,0.0,0.95763,3e-05,6.20185]
[1778782329259,46.59,81780.03,0.0,0.95774,3e-05,6.18902]
[1778782332279,46.59,81774.66,0.0,0.95759,3e-05,6.20597]
[1778782337315,46.59,81777.07,0.0,0.95768,3e-05,6.19632]
[1778782339329,46.58,81763.95,0.0,0.95731,3e-05,6.23854]
[1778782340338,46.58,81757.92,0.0,0.95714,3e-05,6.25791]
[1778782341348,46.58,81752.82,0.0,0.957,3e-05,6.27472]
[1778782342349,46.58,81758.22,0.0,0.95715,3e-05,6.25696]
[1778782345376,46.58,81780.12,0.0,0.95778,3e-05,6.18395]
[1778782346378,46.58,81780.12,0.0,0.95779,3e-05,6.18357]
[1778782347401,46.57,81789.11,0.0,0.95807,3e-05,6.15093]
[1778782348398,46.57,81794.4,0.0,0.95822,3e-05,6.13347]
[1778782349404,46.57,81794.4,0.0,0.95822,3e-05,6.13322]
[1778782350410,46.57,81787.34,0.0,0.95802,3e-05,6.15586]
[1778782351426,46.57,81782.67,0.0,0.95792,3e-05,6.16749]
[1778782355448,46.56,81779.41,0.0,0.95784,3e-05,6.17678]
[1778782360482,46.56,81775.2,0.0,0.95773,3e-05,6.18877]
[1778782363505,46.56,81767.95,0.0,0.95754,3e-05,6.21138]
[1778782364510,46.56,81768.83,0.0,0.95756,3e-05,6.20811]
[1778782367532,46.55,81775.23,0.0,0.95775,3e-05,6.18609]
[1778782369548,46.55,81777.76,0.0,0.95783,3e-05,6.17717]
[1778782374581,46.55,81773.75,0.0,0.95773,3e-05,6.18858]
[1778782379617,46.54,81774.96,0.0,0.95778,3e-05,6.18294]
[1778782384652,46.54,81778.09,0.0,0.95788,3e-05,6.17111]
[1778782389690,46.53,81781.2,0.0,0.95801,3e-05,6.1568]
[1778782393714,46.52,81790.33,0.0,0.95827,3e-05,6.12596]
[1778782394721,46.52,81793.56,0.0,0.95836,3e-05,6.11523]
[1778782399756,46.52,81796.86,0.0,0.95846,3e-05,6.1038]
[1778782406811,46.52,81799.78,0.0,0.95856,3e-05,6.09241]
[1778782411842,46.51,81802.03,0.0,0.95865,3e-05,6.0807]
[1778782416878,46.51,81805.02,0.0,0.95874,3e-05,6.06989]
[1778782421912,46.51,81806.94,0.0,0.95881,3e-05,6.06258]
[1778782426947,46.5,81807.7,0.0,0.95884,3e-05,6.05904]
[1778782431982,46.5,81808.66,0.0,0.95887,3e-05,6.05486]
[1778782437018,46.5,81809.61,0.0,0.95891,3e-05,6.05073]
[1778782442052,46.5,81812.49,0.0,0.95899,3e-05,6.04044]
[1778782448094,46.49,81813.17,0.0,0.95902,3e-05,6.03709]
[1778782453129,46.49,81816.52,0.0,0.95912,3e-05,6.02546]
[1778782458164,46.49,81817.27,0.0,0.95915,3e-05,6.02226]
[1778782463200,46.49,81815.12,0.0,0.9591,3e-05,6.02843]
[1778782468238,46.49,81812.68,0.0,0.95904,3e-05,6.03556]
[1778782473270,46.48,81812.72,0.0,0.95906,3e-05,6.03153]
[1778782477301,46.48,81816.63,0.0,0.95917,3e-05,6.01851]
[1778782482339,46.48,81815.5,0.0,0.95915,3e-05,6.02165]
[1778782487376,46.48,81817.44,0.0,0.9592,3e-05,6.01499]
[1778782492409,46.48,81816.14,0.0,0.95917,3e-05,6.01876]
[1778782497443,46.48,81813.54,0.0,0.9591,3e-05,6.02673]
[1778782502478,46.48,81809.11,0.0,0.95898,3e-05,6.04058]
[1778782506506,46.48,81807.15,0.0,0.95893,3e-05,6.04649]
[1778782508521,46.48,81793.87,0.0,0.95857,3e-05,6.08913]
[1778782509528,46.47,81796.78,0.0,0.95865,3e-05,6.07953]
[1778782512550,46.47,81802.59,0.0,0.95882,3e-05,6.06028]
[1778782517584,46.47,81801.96,0.0,0.95881,3e-05,6.06148]
[1778782518591,46.47,81810.41,0.0,0.95904,3e-05,6.0341]
[1778782519598,46.47,81814.08,0.0,0.95914,3e-05,6.02218]
[1778782524633,46.47,81815.81,0.0,0.95919,3e-05,6.01605]
[1778782529670,46.47,81813.47,0.0,0.95913,3e-05,6.02301]
[1778782532690,46.47,81809.77,0.0,0.95906,3e-05,6.03128]
[1778782537726,46.46,81810.95,0.0,0.95909,3e-05,6.02686]
[1778782542762,46.46,81811.51,0.0,0.95911,3e-05,6.02446]
[1778782547795,46.46,81815.89,0.0,0.95924,3e-05,6.00989]
[1778782552831,46.46,81807.44,0.0,0.95901,3e-05,6.03655]
[1778782553838,46.46,81780.78,0.0,0.95827,3e-05,6.12259]
[1778782554844,46.46,81772.56,0.0,0.95804,3e-05,6.14905]
[1778782555851,46.46,81770.92,0.0,0.958,3e-05,6.15457]
[1778782561893,46.46,81766.8,0.0,0.95787,3e-05,6.16893]
[1778782563909,46.46,81775.21,0.0,0.9581,3e-05,6.14204]
[1778782568949,46.46,81777.85,0.0,0.95819,3e-05,6.13242]
[1778782578007,46.46,81773.74,0.0,0.95809,3e-05,6.14383]
[1778782583042,46.45,81770.15,0.0,0.958,3e-05,6.15429]
[1778782588077,46.45,81779.05,0.0,0.95826,3e-05,6.12408]
[1778782589085,46.45,81783.25,0.0,0.95838,3e-05,6.11026]
[1778782593112,46.45,81775.73,0.0,0.95819,3e-05,6.13074]
[1778782598147,46.44,81765.4,0.0,0.95791,3e-05,6.16337]
[1778782599156,46.44,81762.72,0.0,0.95784,3e-05,6.17185]
[1778782601168,46.44,81761.53,0.0,0.95781,3e-05,6.17516]
[1778782606208,46.44,81756.31,0.0,0.95767,3e-05,6.19075]
[1778782607211,46.44,81747.98,0.0,0.95744,3e-05,6.21776]
[1778782608218,46.44,81745.94,0.0,0.95739,3e-05,6.2241]
[1778782611240,46.44,81740.46,0.0,0.95724,3e-05,6.24149]
[1778782614260,46.43,81723.66,0.0,0.95675,3e-05,6.29675]
[1778782615267,46.43,81725.05,0.0,0.9568,3e-05,6.29214]
[1778782617281,46.43,81729.44,0.0,0.95693,3e-05,6.27668]
[1778782620302,46.43,81723.86,0.0,0.95678,3e-05,6.29378]
[1778782621309,46.43,81717.9,0.0,0.95661,3e-05,6.31306]
[1778782622316,46.43,81714.71,0.0,0.95652,3e-05,6.32362]
[1778782624338,46.43,81711.69,0.0,0.95643,3e-05,6.33355]
[1778782627352,46.43,81707.31,0.0,0.95631,3e-05,6.34787]
[1778782633395,46.42,81707.93,0.0,0.95633,3e-05,6.34514]
[1778782636415,46.42,81717.36,0.0,0.95661,3e-05,6.31346]
[1778782637422,46.42,81725.89,0.0,0.95686,3e-05,6.28464]
[1778782638429,46.42,81724.94,0.0,0.95684,3e-05,6.28728]
[1778782643464,46.41,81727.1,0.0,0.95692,3e-05,6.27761]
[1778782645479,46.41,81729.43,0.0,0.95699,3e-05,6.26896]
[1778782650512,46.41,81732.71,0.0,0.95711,3e-05,6.25582]
[1778782655577,46.4,81738.64,0.0,0.95732,3e-05,6.23073]
[1778782656555,46.4,81750.31,0.0,0.95765,3e-05,6.19196]
[1778782658569,46.4,81752.99,0.0,0.95774,3e-05,6.18245]
[1778782663633,46.39,81755.62,0.0,0.95782,3e-05,6.17207]
[1778782667634,46.39,81761.74,0.0,0.95801,3e-05,6.15073]
[1778782672670,46.39,81763.1,0.0,0.95806,3e-05,6.14469]
[1778782677703,46.38,81762.15,0.0,0.95805,3e-05,6.14616]
[1778782680726,46.38,81765.22,0.0,0.95814,3e-05,6.13523]
[1778782685760,46.38,81764.0,0.0,0.95812,3e-05,6.13777]
[1778782690794,46.37,81763.57,0.0,0.95812,3e-05,6.13779]
[1778782694823,46.37,81774.51,0.0,0.95844,3e-05,6.10109]
[1778782695830,46.37,81780.31,0.0,0.9586,3e-05,6.08207]
[1778782697844,46.37,81783.91,0.0,0.9587,3e-05,6.07007]
[1778782702879,46.36,81788.38,0.0,0.95883,3e-05,6.05467]
[1778782708921,46.36,81791.26,0.0,0.95892,3e-05,6.04442]
[1778782713953,46.36,81792.66,0.0,0.95899,3e-05,6.03587]
[1778782714962,46.36,81787.8,0.0,0.95885,3e-05,6.05136]
[1778782719998,46.36,81789.08,0.0,0.9589,3e-05,6.04626]
[1778782725034,46.35,81791.34,0.0,0.95897,3e-05,6.03801]
[1778782731743,46.35,81793.08,0.0,0.95903,3e-05,6.03129]
[1778782737118,46.35,81792.21,0.0,0.95901,3e-05,6.03302]
[1778782742153,46.35,81792.63,0.0,0.95903,3e-05,6.03081]
[1778782745175,46.35,81798.77,0.0,0.9592,3e-05,6.01058]
[1778782749207,46.34,81807.51,0.0,0.95945,3e-05,5.98205]
[1778782751887,46.34,81813.53,0.0,0.95961,3e-05,5.9626]
[1778782755246,46.34,81829.46,0.0,0.96005,3e-05,5.91152]
[1778782756252,46.34,81834.83,0.0,0.96019,3e-05,5.89448]
[1778782758267,46.34,81836.17,0.0,0.96023,3e-05,5.89034]
[1778782763302,46.34,81831.45,0.0,0.9601,3e-05,5.90562]
[1778782766322,46.34,81824.52,0.0,0.95991,3e-05,5.92779]
[1778782772364,46.35,81825.43,0.0,0.95995,3e-05,5.9218]
[1778782775385,46.35,81831.48,0.0,0.96012,3e-05,5.90261]
[1778782780421,46.35,81833.13,0.0,0.96016,3e-05,5.89759]
[1778782782436,46.35,81838.49,0.0,0.9603,3e-05,5.8807]
[1778782783441,46.35,81845.42,0.0,0.96049,3e-05,5.85885]
[1778782784451,46.35,81846.45,0.0,0.96051,3e-05,5.85571]
[1778782789486,46.35,81842.38,0.0,0.9604,3e-05,5.86916]
[1778782794521,46.35,81849.09,0.0,0.96058,3e-05,5.84847]
[1778782796536,46.35,81851.32,0.0,0.96063,3e-05,5.84171]
[1778782802578,46.35,81846.46,0.0,0.9605,3e-05,5.85796]
[1778782804593,46.35,81837.67,0.0,0.96026,3e-05,5.88608]
[1778782805600,46.35,81837.77,0.0,0.96026,3e-05,5.88587]
[1778782808620,46.35,81844.08,0.0,0.96043,3e-05,5.86621]
[1778782810636,46.36,81844.17,0.0,0.96043,3e-05,5.86617]
[1778782815669,46.36,81847.4,0.0,0.96051,3e-05,5.85665]
[1778782817693,46.36,81840.24,0.0,0.96031,3e-05,5.87959]
[1778782818692,46.36,81842.29,0.0,0.96037,3e-05,5.87321]
[1778782821715,46.36,81845.8,0.0,0.96046,3e-05,5.86249]
[1778782823728,46.36,81851.78,0.0,0.96062,3e-05,5.84387]
[1778782824737,46.36,81851.31,0.0,0.9606,3e-05,5.84552]
[1778782829769,46.36,81855.33,0.0,0.9607,3e-05,5.83369]
[1778782833801,46.36,81847.74,0.0,0.96051,3e-05,5.85522]
[1778782834805,46.36,81840.54,0.0,0.96032,3e-05,5.87815]
[1778782835811,46.37,81838.87,0.0,0.96027,3e-05,5.88356]
[1778782840859,46.37,81846.92,0.0,0.96048,3e-05,5.85863]
[1778782841854,46.37,81848.46,0.0,0.96052,3e-05,5.85391]
[1778782846891,46.37,81846.54,0.0,0.96047,3e-05,5.86071]
[1778782851925,46.37,81843.5,0.0,0.96038,3e-05,5.87102]
[1778782856961,46.37,81843.65,0.0,0.96038,3e-05,5.87114]
[1778782858974,46.37,81852.18,0.0,0.9606,3e-05,5.84443]
[1778782859981,46.37,81856.65,0.0,0.96072,3e-05,5.83051]
[1778782865018,46.38,81854.3,0.0,0.96065,3e-05,5.83885]
[1778782870052,46.38,81851.38,0.0,0.96057,3e-05,5.84896]
[1778782873078,46.38,81858.46,0.0,0.96075,3e-05,5.82718]
[1778782874106,46.38,81867.39,0.0,0.96099,3e-05,5.79932]
[1778782875095,46.38,81869.63,0.0,0.96104,3e-05,5.79255]
[1778782876101,46.38,81850.47,0.0,0.96053,3e-05,5.85309]
[1778782877110,46.38,81840.83,0.0,0.96027,3e-05,5.88374]
[1778782878120,46.38,81841.21,0.0,0.96028,3e-05,5.88264]
[1778782879125,46.38,81846.6,0.0,0.96042,3e-05,5.86582]
[1778782884159,46.38,81842.48,0.0,0.96031,3e-05,5.87955]
[1778782889193,46.39,81846.08,0.0,0.9604,3e-05,5.86879]
[1778782892215,46.39,81867.96,0.0,0.961,3e-05,5.79725]
[1778782895236,46.39,81876.05,0.0,0.96121,3e-05,5.77245]
[1778782896248,46.39,81877.81,0.0,0.96125,3e-05,5.76754]
[1778782901278,46.39,81879.75,0.0,0.96129,3e-05,5.76303]
[1778782906313,46.4,81884.66,0.0,0.9614,3e-05,5.74929]
[1778782909334,46.4,81876.92,0.0,0.96119,3e-05,5.77438]
[1778782910343,46.4,81865.19,0.0,0.96088,3e-05,5.81136]
[1778782913028,46.4,81851.91,0.0,0.96052,3e-05,5.85353]
[1778782917391,46.4,81845.7,0.0,0.96035,3e-05,5.87391]
[1778782923098,46.41,81847.55,0.0,0.96039,3e-05,5.86872]
[1778782926454,46.41,81849.27,0.0,0.96043,3e-05,5.8639]
[1778782929476,46.41,81855.73,0.0,0.9606,3e-05,5.84404]
[1778782931489,46.41,81858.72,0.0,0.96068,3e-05,5.83504]
[1778782936525,46.41,81861.41,0.0,0.96074,3e-05,5.82775]
[1778782941559,46.42,81862.82,0.0,0.96077,3e-05,5.82454]
[1778782947602,46.42,81865.83,0.0,0.96084,3e-05,5.81658]
[1778782951634,46.42,81858.45,0.0,0.96065,3e-05,5.83758]
[1778782953310,46.42,81856.91,0.0,0.96061,3e-05,5.84284]
[1778782958684,46.43,81855.67,0.0,0.96057,3e-05,5.84773]
[1778782963718,46.43,81861.4,0.0,0.96071,3e-05,5.83063]
[1778782964725,46.43,81869.44,0.0,0.96092,3e-05,5.8056]
[1778782965732,46.43,81875.14,0.0,0.96107,3e-05,5.788]
[1778782969760,46.43,81877.69,0.0,0.96113,3e-05,5.78116]
[1778782974796,46.44,81879.78,0.0,0.96117,3e-05,5.77608]
[1778782979831,46.44,81885.1,0.0,0.9613,3e-05,5.76089]
[1778782982855,46.44,81878.07,0.0,0.96111,3e-05,5.78374]
[1778782983860,46.44,81873.85,0.0,0.961,3e-05,5.7972]
[1778782988896,46.45,81878.5,0.0,0.96111,3e-05,5.78383]
[1778782989903,46.45,81868.54,0.0,0.96084,3e-05,5.81527]
[1778782990909,46.45,81861.79,0.0,0.96066,3e-05,5.83668]
[1778782991915,46.45,81857.8,0.0,0.96055,3e-05,5.8494]
[1778782993931,46.45,81853.5,0.0,0.96044,3e-05,5.86321]
[1778782995946,46.45,81867.92,0.0,0.96082,3e-05,5.81805]
[1778782996952,46.45,81867.72,0.0,0.96081,3e-05,5.81887]
[1778782998966,46.45,81874.03,0.0,0.96098,3e-05,5.79948]
[1778783001987,46.45,81863.42,0.0,0.96069,3e-05,5.83343]
[1778783002994,46.45,81857.27,0.0,0.96052,3e-05,5.85296]
[1778783004001,46.45,81857.0,0.0,0.96052,3e-05,5.85394]
[1778783008030,46.46,81850.37,0.0,0.96033,3e-05,5.8754]
[1778783013066,46.46,81846.09,0.0,0.96023,3e-05,5.88627]
[1778783018104,46.46,81835.05,0.0,0.95993,3e-05,5.9218]
[1778783019110,46.46,81833.16,0.0,0.95988,3e-05,5.92785]
[1778783024145,46.46,81829.55,0.0,0.95978,3e-05,5.9395]
[1778783029182,46.46,81842.8,0.0,0.96014,3e-05,5.89754]
[1778783030191,46.46,81844.75,0.0,0.96019,3e-05,5.89146]
[1778783035225,46.46,81850.62,0.0,0.96034,3e-05,5.87341]
[1778783036231,46.46,81849.79,0.0,0.96032,3e-05,5.87617]
[1778783038246,46.46,81855.23,0.0,0.96046,3e-05,5.85927]
[1778783039254,46.46,81857.32,0.0,0.96052,3e-05,5.85285]
[1778783041267,46.46,81863.0,0.0,0.96067,3e-05,5.83535]
[1778783043281,46.46,81857.71,0.0,0.96052,3e-05,5.85242]
[1778783044294,46.47,81868.55,0.0,0.96081,3e-05,5.81851]
[1778783045295,46.47,81877.01,0.0,0.96103,3e-05,5.79224]
[1778783046302,46.47,81879.6,0.0,0.9611,3e-05,5.78442]
[1778783051338,46.47,81882.16,0.0,0.96115,3e-05,5.77781]
[1778783056372,46.47,81884.03,0.0,0.96119,3e-05,5.77337]
[1778783061406,46.48,81885.18,0.0,0.96121,3e-05,5.77116]
[1778783066443,46.48,81886.29,0.0,0.96123,3e-05,5.76904]
[1778783071477,46.48,81886.26,0.0,0.96124,3e-05,5.76727]
[1778783076515,46.49,81889.41,0.0,0.96131,3e-05,5.75874]
[1778783077520,46.49,81879.96,0.0,0.96106,3e-05,5.78873]
[1778783082554,46.49,81897.52,0.0,0.96151,3e-05,5.73493]
[1778783084269,46.49,81900.3,0.0,0.96158,3e-05,5.72692]
[1778783089610,46.5,81906.55,0.0,0.96172,3e-05,5.70951]
[1778783094644,46.5,81902.83,0.0,0.96161,3e-05,5.72283]
[1778783100687,46.51,81899.4,0.0,0.96151,3e-05,5.73557]
[1778783105726,46.51,81901.2,0.0,0.96154,3e-05,5.73172]
[1778783110757,46.52,81898.04,0.0,0.96144,3e-05,5.7434]
[1778783115792,46.52,81896.8,0.0,0.96139,3e-05,5.74912]
[1778783120827,46.53,81895.34,0.0,0.96134,3e-05,5.75556]
[1778783125863,46.53,81893.42,0.0,0.96127,3e-05,5.76343]
[1778783128903,46.54,81886.67,0.0,0.96109,3e-05,5.78563]
[1778783130900,46.54,81892.07,0.0,0.96122,3e-05,5.76951]
[1778783132914,46.54,81899.78,0.0,0.96144,3e-05,5.74312]
[1778783137949,46.55,81899.77,0.0,0.96142,3e-05,5.7452]
[1778783142987,46.55,81894.48,0.0,0.96126,3e-05,5.76362]
[1778783148022,46.56,81891.02,0.0,0.96116,3e-05,5.7762]
[1778783150040,46.56,81885.64,0.0,0.96101,3e-05,5.79369]
[1778783152048,46.56,81884.19,0.0,0.96097,3e-05,5.79886]
[1778783156086,46.56,81871.7,0.0,0.96063,3e-05,5.83923]
[1778783157088,46.57,81872.88,0.0,0.96065,3e-05,5.83654]
[1778783158097,46.57,81844.48,0.0,0.95989,3e-05,5.92617]
[1778783159105,46.57,81842.2,0.0,0.95983,3e-05,5.93349]
[1778783160111,46.57,81833.15,0.0,0.95958,3e-05,5.96234]
[1778783161116,46.57,81836.18,0.0,0.95966,3e-05,5.95271]
[1778783166151,46.57,81836.39,0.0,0.95967,3e-05,5.95218]
[1778783171186,46.57,81838.88,0.0,0.95973,3e-05,5.94441]
[1778783176221,46.57,81840.29,0.0,0.95977,3e-05,5.94018]
[1778783181260,46.57,81842.71,0.0,0.95983,3e-05,5.93276]
[1778783182270,46.57,81848.55,0.0,0.95999,3e-05,5.91432]
[1778783183274,46.57,81853.43,0.0,0.96012,3e-05,5.89897]
[1778783185290,46.57,81847.0,0.0,0.95994,3e-05,5.91957]
[1778783190325,46.57,81847.63,0.0,0.95996,3e-05,5.918]
[1778783195363,46.57,81845.65,0.0,0.95992,3e-05,5.92142]
[1778783200398,46.57,81840.63,0.0,0.95978,3e-05,5.93761]
[1778783205431,46.57,81851.34,0.0,0.96007,3e-05,5.90392]
[1778783206439,46.57,81855.27,0.0,0.96018,3e-05,5.8916]
[1778783209461,46.57,81855.53,0.0,0.96018,3e-05,5.89118]
[1778783212493,46.58,81861.35,0.0,0.96033,3e-05,5.87324]
[1778783214507,46.58,81863.71,0.0,0.96039,3e-05,5.86614]
[1778783219543,46.58,81868.02,0.0,0.9605,3e-05,5.85341]
[1778783224579,46.58,81863.03,0.0,0.96036,3e-05,5.86991]
[1778783225586,46.58,81861.83,0.0,0.96033,3e-05,5.87381]
[1778783227600,46.58,81870.09,0.0,0.96055,3e-05,5.84805]
[1778783228608,46.58,81873.29,0.0,0.96063,3e-05,5.83816]
[1778783233646,46.58,81876.44,0.0,0.96071,3e-05,5.82921]
[1778783238678,46.59,81871.75,0.0,0.96057,3e-05,5.8449]
[1778783242710,46.59,81862.04,0.0,0.96031,3e-05,5.87617]
[1778783243716,46.59,81859.25,0.0,0.96023,3e-05,5.8851]
[1778783248751,46.59,81856.48,0.0,0.96015,3e-05,5.8944]
[1778783253786,46.59,81852.77,0.0,0.96007,3e-05,5.90361]
[1778783258827,46.59,81847.73,0.0,0.95993,3e-05,5.92008]
[1778783263860,46.59,81850.32,0.0,0.95999,3e-05,5.91238]
[1778783268895,46.6,81847.25,0.0,0.95991,3e-05,5.92258]
[1778783273930,46.6,81848.2,0.0,0.95993,3e-05,5.91999]
[1778783278965,46.6,81850.87,0.0,0.96,3e-05,5.91196]
[1778783282993,46.6,81860.04,0.0,0.96024,3e-05,5.88334]
[1778783284003,46.6,81865.07,0.0,0.96037,3e-05,5.86762]
[1778783289035,46.6,81864.01,0.0,0.96034,3e-05,5.87176]
[1778783294070,46.6,81867.0,0.0,0.96041,3e-05,5.86314]
[1778783299105,46.61,81865.71,0.0,0.96037,3e-05,5.86806]
[1778783304142,46.61,81878.49,0.0,0.9607,3e-05,5.8288]
[1778783305147,46.61,81877.55,0.0,0.96068,3e-05,5.83198]
[1778783310182,46.61,81874.23,0.0,0.96058,3e-05,5.8435]
[1778783315218,46.61,81872.67,0.0,0.96055,3e-05,5.84625]
[1778783320252,46.62,81871.78,0.0,0.96052,3e-05,5.85002]
[1778783321260,46.62,81862.76,0.0,0.96027,3e-05,5.87861]
[1778783322266,46.62,81851.32,0.0,0.95997,3e-05,5.91489]
[1778783323275,46.62,81851.71,0.0,0.95998,3e-05,5.91374]
[1778783326294,46.62,81845.38,0.0,0.9598,3e-05,5.93407]
[1778783327303,46.62,81846.32,0.0,0.95983,3e-05,5.93114]
[1778783332338,46.62,81844.95,0.0,0.95979,3e-05,5.93581]
[1778783337373,46.62,81845.1,0.0,0.95979,3e-05,5.93569]
[1778783342409,46.62,81843.57,0.0,0.95974,3e-05,5.94093]
[1778783345430,46.62,81849.1,0.0,0.95989,3e-05,5.92362]
[1778783346436,46.62,81854.38,0.0,0.96003,3e-05,5.90701]
[1778783347444,46.62,81855.49,0.0,0.96006,3e-05,5.90364]
[1778783348450,46.62,81860.57,0.0,0.9602,3e-05,5.88773]
[1778783350472,46.62,81853.41,0.0,0.96,3e-05,5.91068]
[1778783351478,46.62,81851.53,0.0,0.95995,3e-05,5.91674]
[1778783356514,46.63,81849.42,0.0,0.95989,3e-05,5.92389]
[1778783361555,46.63,81847.63,0.0,0.95984,3e-05,5.93002]
[1778783362555,46.63,81841.77,0.0,0.95968,3e-05,5.9487]
[1778783363567,46.63,81840.43,0.0,0.95964,3e-05,5.95301]
[1778783368605,46.63,81838.22,0.0,0.95958,3e-05,5.96025]
[1778783369604,46.63,81822.09,0.0,0.95914,3e-05,6.01175]
[1778783370612,46.63,81819.71,0.0,0.95907,3e-05,6.01933]
[1778783373634,46.63,81824.89,0.0,0.95924,3e-05,5.99936]
[1778783378670,46.63,81828.23,0.0,0.95933,3e-05,5.98855]
[1778783383705,46.63,81830.98,0.0,0.95941,3e-05,5.97966]
[1778783388741,46.63,81832.98,0.0,0.95946,3e-05,5.97316]
[1778783393774,46.63,81830.32,0.0,0.95939,3e-05,5.9815]
[1778783398817,46.63,81829.87,0.0,0.95938,3e-05,5.98271]
[1778783403980,46.62,81830.04,0.0,0.95939,3e-05,5.98188]
[1778783409046,46.62,81831.15,0.0,0.95942,3e-05,5.97814]
[1778783411033,46.62,81820.52,0.0,0.95913,3e-05,6.012]
[1778783413047,46.63,81822.46,0.0,0.95918,3e-05,6.00658]
[1778783416637,46.63,81815.14,0.0,0.95896,3e-05,6.03154]
[1778783418082,46.65,81804.46,0.0,0.95859,3e-05,6.07482]
[1778783419088,46.65,81798.67,0.0,0.95843,3e-05,6.09349]
[1778783420095,46.67,81795.88,0.0,0.95829,3e-05,6.11039]
[1778783421111,46.71,81794.57,0.0,0.95813,3e-05,6.12921]
[1778783425130,46.72,81789.29,0.0,0.95796,3e-05,6.14913]
[1778783430166,46.73,81789.18,0.0,0.95793,3e-05,6.15194]
[1778783435202,46.73,81789.54,0.0,0.95795,3e-05,6.14842]
[1778783438223,46.73,81795.38,0.0,0.95811,3e-05,6.13006]
[1778783439229,46.73,81804.33,0.0,0.95836,3e-05,6.10136]
[1778783440236,46.73,81807.83,0.0,0.95846,3e-05,6.09033]
[1778783446856,46.74,81812.38,0.0,0.95857,3e-05,6.07732]
[1778783448302,46.74,81814.5,0.0,0.95862,3e-05,6.07138]
[1778783451327,46.74,81822.51,0.0,0.95884,3e-05,6.04631]
[1778783453339,46.74,81825.12,0.0,0.9589,3e-05,6.03863]
[1778783458372,46.75,81818.55,0.0,0.95871,3e-05,6.06141]
[1778783459380,46.75,81818.49,0.0,0.9587,3e-05,6.0619]
[1778783464416,46.81,81825.93,0.0,0.9587,3e-05,6.06283]
[1778783465422,46.81,81832.94,0.0,0.95889,3e-05,6.04067]
[1778783466430,46.81,81835.36,0.0,0.95895,3e-05,6.03326]
[1778783467437,46.81,81839.94,0.0,0.95907,3e-05,6.01934]
[1778783471465,46.82,81833.51,0.0,0.95889,3e-05,6.04096]
[1778783476501,46.82,81833.55,0.0,0.95887,3e-05,6.04255]
[1778783477508,46.82,81828.25,0.0,0.95872,3e-05,6.06039]
[1778783479523,46.85,81825.91,0.0,0.95858,3e-05,6.07699]
[1778783482543,46.93,81816.8,0.0,0.95807,3e-05,6.13706]
[1778783483550,46.93,81809.44,0.0,0.95786,3e-05,6.16082]
[1778783484558,46.95,81806.09,0.0,0.95771,3e-05,6.1782]
[1778783486571,46.98,81803.77,0.0,0.95755,3e-05,6.19793]
[1778783491606,47.01,81801.88,0.0,0.9574,3e-05,6.21401]
[1778783494627,47.02,81795.22,0.0,0.9572,3e-05,6.23727]
[1778783497648,47.02,81787.99,0.0,0.95698,3e-05,6.26233]
[1778783499662,47.02,81785.8,0.0,0.95691,3e-05,6.2704]
[1778783504699,47.03,81788.32,0.0,0.95696,3e-05,6.26451]
[1778783509735,47.03,81785.76,0.0,0.95687,3e-05,6.27511]
[1778783516783,47.04,81788.32,0.0,0.95692,3e-05,6.26985]
[1778783520812,47.05,81796.8,0.0,0.95714,3e-05,6.24398]
[1778783522826,47.05,81791.35,0.0,0.95698,3e-05,6.26268]
[1778783523843,47.05,81780.14,0.0,0.95666,3e-05,6.29972]
[1778783524842,47.05,81775.3,0.0,0.95652,3e-05,6.31595]
[1778783528869,47.06,81785.42,0.0,0.95679,3e-05,6.28431]
[1778783529876,47.06,81794.38,0.0,0.95704,3e-05,6.25598]
[1778783534909,47.06,81797.78,0.0,0.95712,3e-05,6.24686]
[1778783535916,47.06,81791.89,0.0,0.95695,3e-05,6.26652]
[1778783536922,47.07,81791.72,0.0,0.95694,3e-05,6.26752]
[1778783541959,47.07,81792.8,0.0,0.95695,3e-05,6.26622]
[1778783547563,47.08,81798.93,0.0,0.9571,3e-05,6.24896]
[1778783553036,47.08,81794.99,0.0,0.95699,3e-05,6.2608]
[1778783558070,47.09,81793.19,0.0,0.95692,3e-05,6.26893]
[1778783560087,47.09,81785.84,0.0,0.9567,3e-05,6.29381]
[1778783562100,47.1,81784.93,0.0,0.95667,3e-05,6.29763]
[1778783567703,47.1,81788.23,0.0,0.95674,3e-05,6.28933]
[1778783572175,47.11,81781.22,0.0,0.95653,3e-05,6.31431]
[1778783574189,47.11,81775.83,0.0,0.95637,3e-05,6.33235]
[1778783576203,47.11,81769.81,0.0,0.95619,3e-05,6.35315]
[1778783581238,47.11,81770.38,0.0,0.95619,3e-05,6.35283]
[1778783586282,47.12,81767.78,0.0,0.95611,3e-05,6.3626]
[1778783591317,47.12,81765.41,0.0,0.95602,3e-05,6.37215]
[1778783596352,47.13,81765.79,0.0,0.95602,3e-05,6.37229]
[1778783601389,47.13,81766.78,0.0,0.95604,3e-05,6.37037]
[1778783606422,47.13,81765.05,0.0,0.95598,3e-05,6.37742]
[1778783607985,47.13,81759.15,0.0,0.9558,3e-05,6.39713]
[1778783608437,47.14,81759.15,0.0,0.9558,3e-05,6.39762]
[1778783609443,47.14,81745.23,0.0,0.9554,3e-05,6.44365]
[1778783610450,47.14,81743.43,0.0,0.95534,3e-05,6.44978]
[1778783615485,47.14,81738.14,0.0,0.9552,3e-05,6.46467]
[1778783620520,47.14,81740.8,0.0,0.95527,3e-05,6.4565]
[1778783625568,47.14,81736.13,0.0,0.95513,3e-05,6.47254]
[1778783628577,47.14,81741.49,0.0,0.95529,3e-05,6.45498]
[1778783631598,47.14,81746.98,0.0,0.95545,3e-05,6.43708]
[1778783632605,47.14,81749.56,0.0,0.95552,3e-05,6.42867]
[1778783634621,47.14,81757.39,0.0,0.95574,3e-05,6.40311]
[1778783639727,47.14,81755.79,0.0,0.95569,3e-05,6.40915]
[1778783640714,47.14,81645.09,0.0,0.95238,3e-05,6.78164]
[1778783641717,47.14,81559.54,0.0,0.94969,3e-05,7.07858]
[1778783642747,47.14,81554.47,0.0,0.94953,3e-05,7.09645]
[1778783643760,47.11,81556.85,0.0,0.94973,3e-05,7.07451]
[1778783644750,47.11,81564.52,0.0,0.94998,3e-05,7.04641]
[1778783645761,47.11,81575.64,0.0,0.95034,3e-05,7.00738]
[1778783646764,47.1,81574.51,0.0,0.95031,3e-05,7.01057]
[1778783648781,47.1,81567.75,0.0,0.95011,3e-05,7.03271]
[1778783650793,47.1,81561.52,0.0,0.94993,3e-05,7.0527]
[1778783651799,47.09,81554.55,0.0,0.94971,3e-05,7.07613]
[1778783652807,47.09,81553.21,0.0,0.94968,3e-05,7.0797]
[1778783657841,47.08,81545.94,0.0,0.9495,3e-05,7.09953]
[1778783658849,47.07,81544.31,0.0,0.94945,3e-05,7.1046]
[1778783662875,47.07,81549.91,0.0,0.94966,3e-05,7.08202]
[1778783666905,47.03,81565.35,0.0,0.95028,3e-05,7.01318]
[1778783667910,47.03,81565.44,0.0,0.95029,3e-05,7.0123]
[1778783670931,47.02,81559.25,0.0,0.95011,3e-05,7.03239]
[1778783671938,47.02,81539.13,0.0,0.94948,3e-05,7.0993]
[1778783672952,47.02,81537.18,0.0,0.94943,3e-05,7.1055]
[1778783674961,47.02,81526.41,0.0,0.94909,3e-05,7.14225]
[1778783675967,47.02,81521.94,0.0,0.94895,3e-05,7.15739]
[1778783677980,46.98,81517.24,0.0,0.94894,3e-05,7.15862]
[1778783683015,46.95,81528.95,0.0,0.94941,3e-05,7.10637]
[1778783684024,46.95,81537.12,0.0,0.94968,3e-05,7.07676]
[1778783685033,46.95,81537.38,0.0,0.9497,3e-05,7.07548]
[1778783688052,46.94,81526.31,0.0,0.94935,3e-05,7.11365]
[1778783689059,46.94,81521.16,0.0,0.94918,3e-05,7.13145]
[1778783694099,46.94,81519.4,0.0,0.94915,3e-05,7.1352]
[1778783699134,46.94,81515.23,0.0,0.94902,3e-05,7.14953]
[1778783701157,46.94,81522.92,0.0,0.94927,3e-05,7.12195]
[1778783702153,46.94,81530.9,0.0,0.94953,3e-05,7.09353]
[1778783703160,46.93,81537.23,0.0,0.94974,3e-05,7.0707]
[1778783704166,46.93,81539.6,0.0,0.94982,3e-05,7.06187]
[1778783705173,46.93,81539.98,0.0,0.94983,3e-05,7.06011]
[1778783710212,46.93,81545.27,0.0,0.95003,3e-05,7.0391]
[1778783711215,46.93,81549.11,0.0,0.95015,3e-05,7.02522]
[1778783713234,46.92,81558.71,0.0,0.95047,3e-05,6.99081]
[1778783715244,46.92,81549.49,0.0,0.95017,3e-05,7.02296]
[1778783716251,46.92,81539.71,0.0,0.94986,3e-05,7.05684]
[1778783717259,46.92,81536.35,0.0,0.94976,3e-05,7.06832]
[1778783722293,46.91,81534.8,0.0,0.94973,3e-05,7.07173]
[1778783727329,46.91,81532.7,0.0,0.94968,3e-05,7.07709]
[1778783732371,46.9,81529.71,0.0,0.94962,3e-05,7.08213]
[1778783735386,46.9,81537.07,0.0,0.94987,3e-05,7.05485]
[1778783738932,46.9,81540.08,0.0,0.94998,3e-05,7.04313]
[1778783742435,46.9,81547.78,0.0,0.95024,3e-05,7.01459]
[1778783745456,46.89,81553.9,0.0,0.95044,3e-05,6.99214]
[1778783750492,46.89,81558.24,0.0,0.95059,3e-05,6.97548]
[1778783755526,46.89,81554.2,0.0,0.95048,3e-05,6.98836]
[1778783759072,46.88,81546.09,0.0,0.95022,3e-05,7.01605]
[1778783760561,46.88,81546.09,0.0,0.95023,3e-05,7.01538]
[1778783764593,46.88,81552.52,0.0,0.95045,3e-05,6.99143]
[1778783769626,46.87,81550.5,0.0,0.9504,3e-05,6.99693]
[1778783774666,46.87,81551.99,0.0,0.95046,3e-05,6.99003]
[1778783779700,46.87,81548.16,0.0,0.95035,3e-05,7.00192]
[1778783780707,46.87,81542.09,0.0,0.95016,3e-05,7.02299]
[1778783781715,46.86,81542.5,0.0,0.95017,3e-05,7.02119]
[1778783784735,46.86,81537.49,0.0,0.95002,3e-05,7.03781]
[1778783789769,46.86,81537.92,0.0,0.95005,3e-05,7.03449]
[1778783794805,46.85,81533.95,0.0,0.94996,3e-05,7.04331]
[1778783799841,46.85,81533.03,0.0,0.94995,3e-05,7.04485]
[1778783804875,46.84,81529.46,0.0,0.94985,3e-05,7.05576]
[1778783809910,46.84,81523.97,0.0,0.94969,3e-05,7.07347]
[1778783812931,46.84,81520.14,0.0,0.94957,3e-05,7.08592]
[1778783815952,46.83,81512.19,0.0,0.94932,3e-05,7.113]
[1778783816959,46.83,81509.91,0.0,0.94925,3e-05,7.12069]
[1778783821995,46.83,81508.11,0.0,0.94921,3e-05,7.12497]
[1778783825018,46.82,81499.61,0.0,0.94895,3e-05,7.154]
[1778783828038,46.82,81495.39,0.0,0.94882,3e-05,7.16765]
[1778783830051,46.82,81491.29,0.0,0.9487,3e-05,7.1813]
[1778783835090,46.81,81491.97,0.0,0.94874,3e-05,7.17621]
[1778783840122,46.81,81494.15,0.0,0.94884,3e-05,7.16575]
[1778783845158,46.8,81495.26,0.0,0.9489,3e-05,7.15916]
[1778783849185,46.78,81504.1,0.0,0.94925,3e-05,7.12072]
[1778783850195,46.77,81511.2,0.0,0.94952,3e-05,7.09089]
[1778783851200,46.76,81513.31,0.0,0.94965,3e-05,7.07586]
[1778783854221,46.76,81519.67,0.0,0.94986,3e-05,7.05216]
[1778783859257,46.75,81522.5,0.0,0.94997,3e-05,7.04047]
[1778783864291,46.75,81524.55,0.0,0.95005,3e-05,7.03165]
[1778783869326,46.74,81529.33,0.0,0.95022,3e-05,7.01296]
[1778783872348,46.74,81534.33,0.0,0.95039,3e-05,6.99451]
[1778783874361,46.74,81540.53,0.0,0.95059,3e-05,6.97241]
[1778783876372,46.74,81546.76,0.0,0.95079,3e-05,6.94987]
[1778783878389,46.74,81551.94,0.0,0.95096,3e-05,6.93136]
[1778783881410,46.74,81555.3,0.0,0.95107,3e-05,6.91919]
[1778783884431,46.74,81562.74,0.0,0.95131,3e-05,6.89282]
[1778783889989,46.74,81558.39,0.0,0.95118,3e-05,6.9076]
[1778783894505,46.74,81566.14,0.0,0.95143,3e-05,6.87994]
[1778783895512,46.74,81546.08,0.0,0.95079,3e-05,6.95017]
[1778783896519,46.73,81539.44,0.0,0.95058,3e-05,6.97335]
[1778783900064,46.73,81540.09,0.0,0.95061,3e-05,6.9704]
[1778783905582,46.73,81534.74,0.0,0.95045,3e-05,6.98787]
[1778783910617,46.73,81535.8,0.0,0.95049,3e-05,6.98286]
[1778783915652,46.72,81534.23,0.0,0.95048,3e-05,6.98371]
[1778783920686,46.72,81533.18,0.0,0.95045,3e-05,6.98617]
[1778783925722,46.72,81534.42,0.0,0.9505,3e-05,6.98058]
[1778783930757,46.71,81535.68,0.0,0.95056,3e-05,6.97493]
[1778783935792,46.71,81535.0,0.0,0.95054,3e-05,6.97618]
[1778783940829,46.71,81534.77,0.0,0.95055,3e-05,6.97581]
[1778783945862,46.7,81538.03,0.0,0.95066,3e-05,6.96313]
[1778783950900,46.7,81537.23,0.0,0.95065,3e-05,6.96485]
[1778783952920,46.7,81525.04,0.0,0.95026,3e-05,7.00743]
[1778783953925,46.7,81525.04,0.0,0.95026,3e-05,7.00715]
[1778783954931,46.7,81517.12,0.0,0.95001,3e-05,7.03491]
[1778783955939,46.7,81516.04,0.0,0.94998,3e-05,7.0384]
[1778783958969,46.7,81523.01,0.0,0.95021,3e-05,7.01273]
[1778783960990,46.69,81529.46,0.0,0.95042,3e-05,6.98935]
[1778783961989,46.69,81528.78,0.0,0.9504,3e-05,6.9915]
[1778783967037,46.69,81536.31,0.0,0.95066,3e-05,6.96344]
[1778783968033,46.69,81570.52,0.0,0.95174,3e-05,6.84357]
[1778783972063,46.69,81576.39,0.0,0.95195,3e-05,6.81976]
[1778783977099,46.69,81579.33,0.0,0.95204,3e-05,6.80967]
[1778783982134,46.69,81581.41,0.0,0.9521,3e-05,6.80257]
[1778783987168,46.69,81582.45,0.0,0.95214,3e-05,6.79904]
[1778783990190,46.69,81573.85,0.0,0.95187,3e-05,6.82895]
[1778783991198,46.69,81567.96,0.0,0.95168,3e-05,6.84943]
[1778783992204,46.69,81566.8,0.0,0.95165,3e-05,6.8534]
[1778783997239,46.69,81564.85,0.0,0.95159,3e-05,6.85977]
[1778784002275,46.69,81561.68,0.0,0.95149,3e-05,6.87041]
[1778784007310,46.69,81561.81,0.0,0.9515,3e-05,6.86953]
[1778784011338,46.69,81555.19,0.0,0.95129,3e-05,6.89225]
[1778784012346,46.69,81548.69,0.0,0.95109,3e-05,6.91503]
[1778784013352,46.69,81545.95,0.0,0.951,3e-05,6.9245]
[1778784018389,46.68,81541.22,0.0,0.95086,3e-05,6.94029]
[1778784021408,46.68,81533.98,0.0,0.95063,3e-05,6.96501]
[1778784023432,46.68,81528.4,0.0,0.95046,3e-05,6.98447]
[1778784025439,46.68,81522.02,0.0,0.95026,3e-05,7.00653]
[1778784030478,46.68,81520.61,0.0,0.95022,3e-05,7.01016]
[1778784035510,46.67,81514.44,0.0,0.95006,3e-05,7.0272]
[1778784036522,46.67,81513.09,0.0,0.95002,3e-05,7.03139]
[1778784039539,46.67,81498.32,0.0,0.94955,3e-05,7.08297]
[1778784040545,46.67,81496.43,0.0,0.94949,3e-05,7.08931]
[1778784045582,46.66,81492.67,0.0,0.94938,3e-05,7.1011]
[1778784048601,46.66,81487.84,0.0,0.94924,3e-05,7.11662]
[1778784053637,46.65,81493.21,0.0,0.94943,3e-05,7.09514]
[1778784054644,46.65,81494.63,0.0,0.94948,3e-05,7.08965]
[1778784059679,46.65,81492.88,0.0,0.94945,3e-05,7.09384]
[1778784064715,46.64,81492.99,0.0,0.94947,3e-05,7.09139]
[1778784069749,46.64,81493.76,0.0,0.94951,3e-05,7.08667]
[1778784074783,46.63,81493.06,0.0,0.9495,3e-05,7.08729]
[1778784079819,46.63,81490.78,0.0,0.94945,3e-05,7.09344]
[1778784084854,46.62,81491.51,0.0,0.94949,3e-05,7.08887]
[1778784089889,46.62,81489.41,0.0,0.94944,3e-05,7.09447]
[1778784094924,46.61,81487.7,0.0,0.94942,3e-05,7.0952]
[1778784099959,46.61,81483.46,0.0,0.9493,3e-05,7.10851]
[1778784104997,46.6,81475.63,0.0,0.94906,3e-05,7.13461]
[1778784107013,46.6,81471.69,0.0,0.94894,3e-05,7.14797]
[1778784110033,46.6,81466.86,0.0,0.94879,3e-05,7.16403]
[1778784115066,46.59,81467.81,0.0,0.94884,3e-05,7.15838]
[1778784120101,46.59,81472.67,0.0,0.94902,3e-05,7.13861]
[1778784123122,46.58,81481.15,0.0,0.94931,3e-05,7.10681]
[1778784124129,46.58,81485.64,0.0,0.94946,3e-05,7.09033]
[1778784129167,46.58,81488.62,0.0,0.94958,3e-05,7.07774]
[1778784134201,46.57,81488.23,0.0,0.94958,3e-05,7.07736]
[1778784137220,46.57,81498.67,0.0,0.94993,3e-05,7.03911]
[1778784138228,46.57,81503.12,0.0,0.95008,3e-05,7.02301]
[1778784141257,46.57,81508.43,0.0,0.95026,3e-05,7.00342]
[1778784144271,46.57,81511.08,0.0,0.95035,3e-05,6.99337]
[1778784149306,46.57,81511.08,0.0,0.95036,3e-05,6.99238]
[1778784154341,46.56,81510.77,0.0,0.95038,3e-05,6.98908]
[1778784158369,46.56,81518.87,0.0,0.95064,3e-05,6.95974]
[1778784160382,46.56,81522.44,0.0,0.95076,3e-05,6.9469]
[1778784165419,46.56,81521.56,0.0,0.95074,3e-05,6.94946]
[1778784170452,46.56,81520.96,0.0,0.95072,3e-05,6.951]
[1778784172466,46.56,81514.88,0.0,0.95053,3e-05,6.97226]
[1778784173474,46.56,81514.96,0.0,0.95053,3e-05,6.97182]
[1778784179515,46.55,81514.53,0.0,0.95053,3e-05,6.97244]
[1778784184553,46.55,81515.07,0.0,0.95055,3e-05,6.96982]
[1778784189589,46.55,81512.06,0.0,0.95046,3e-05,6.9798]
[1778784191603,46.55,81506.56,0.0,0.95029,3e-05,6.99896]
[1778784196637,46.55,81515.54,0.0,0.95058,3e-05,6.96619]
[1778784197644,46.55,81514.73,0.0,0.95056,3e-05,6.9689]
[1778784202679,46.55,81514.4,0.0,0.95056,3e-05,6.96929]
[1778784207717,46.54,81515.86,0.0,0.95061,3e-05,6.96316]
[1778784212749,46.54,81515.91,0.0,0.95064,3e-05,6.95866]
[1778784218791,46.54,81515.66,0.0,0.95064,3e-05,6.95845]
[1778784223826,46.54,81516.8,0.0,0.95069,3e-05,6.95351]
[1778784228861,46.53,81517.67,0.0,0.95073,3e-05,6.9495]
[1778784233897,46.53,81517.62,0.0,0.95073,3e-05,6.94878]
[1778784238933,46.53,81517.83,0.0,0.95075,3e-05,6.94715]
[1778784243968,46.53,81516.29,0.0,0.9507,3e-05,6.95174]
[1778784249003,46.52,81518.56,0.0,0.95079,3e-05,6.94287]
[1778784254038,46.52,81516.89,0.0,0.95074,3e-05,6.94798]
[1778784259072,46.52,81519.44,0.0,0.95083,3e-05,6.93819]
[1778784264107,46.52,81515.88,0.0,0.95072,3e-05,6.94996]
[1778784269143,46.52,81516.29,0.0,0.95074,3e-05,6.94768]
[1778784272689,46.52,81509.29,0.0,0.95054,3e-05,6.96844]
[1778784278205,46.51,81514.25,0.0,0.95071,3e-05,6.94968]
[1778784279212,46.51,81521.22,0.0,0.95094,3e-05,6.9249]
[1778784280219,46.51,81523.76,0.0,0.95102,3e-05,6.91582]
[1778784285254,46.51,81523.0,0.0,0.951,3e-05,6.91795]
[1778784290288,46.51,81519.05,0.0,0.95088,3e-05,6.93119]
[1778784295324,46.51,81512.98,0.0,0.95069,3e-05,6.95182]
[1778784297338,46.51,81508.43,0.0,0.95055,3e-05,6.96751]
[1778784302373,46.5,81512.68,0.0,0.9507,3e-05,6.95142]
[1778784304387,46.5,81514.65,0.0,0.95076,3e-05,6.94412]
[1778784309423,46.5,81513.63,0.0,0.95074,3e-05,6.94694]
[1778784314458,46.5,81510.54,0.0,0.95064,3e-05,6.95712]
[1778784319492,46.5,81510.16,0.0,0.95064,3e-05,6.95769]
[1778784324528,46.49,81511.28,0.0,0.95068,3e-05,6.953]
[1778784329565,46.49,81511.81,0.0,0.9507,3e-05,6.95048]
[1778784330573,46.49,81504.81,0.0,0.95048,3e-05,6.97515]
[1778784331580,46.49,81505.74,0.0,0.95053,3e-05,6.96822]
[1778784336614,46.49,81510.36,0.0,0.95069,3e-05,6.95117]
[1778784341649,46.49,81509.99,0.0,0.95068,3e-05,6.95189]
[1778784346686,46.49,81508.78,0.0,0.95065,3e-05,6.95558]
[1778784348698,46.49,81500.45,0.0,0.95038,3e-05,6.98484]
[1778784350714,46.49,81499.33,0.0,0.95035,3e-05,6.98847]
[1778784355748,46.48,81505.33,0.0,0.95055,3e-05,6.96629]
[1778784360782,46.48,81500.12,0.0,0.95039,3e-05,6.98393]
[1778784362796,46.48,81498.97,0.0,0.95036,3e-05,6.98757]
[1778784367832,46.48,81506.11,0.0,0.9506,3e-05,6.9612]
[1778784369845,46.48,81503.38,0.0,0.95051,3e-05,6.97051]
[1778784371860,46.48,81496.78,0.0,0.9503,3e-05,6.9936]
[1778784372870,46.47,81495.35,0.0,0.95026,3e-05,6.99828]
[1778784375888,46.47,81500.76,0.0,0.95044,3e-05,6.97844]
[1778784380923,46.47,81502.41,0.0,0.9505,3e-05,6.97173]
[1778784383464,46.47,81516.87,0.0,0.95097,3e-05,6.92024]
[1778784383944,46.47,81516.87,0.0,0.95097,3e-05,6.92014]
[1778784385957,46.47,81525.21,0.0,0.95124,3e-05,6.89058]
[1778784386965,46.47,81529.65,0.0,0.95138,3e-05,6.87493]
[1778784392003,46.47,81527.42,0.0,0.95133,3e-05,6.87922]
[1778784393534,46.47,81535.88,0.0,0.9516,3e-05,6.84948]
[1778784395022,46.47,81535.61,0.0,0.95159,3e-05,6.85045]
[1778784400056,46.47,81539.42,0.0,0.95171,3e-05,6.8373]
[1778784401063,46.47,81544.56,0.0,0.95187,3e-05,6.81937]
[1778784402070,46.47,81546.82,0.0,0.95194,3e-05,6.81157]
[1778784407107,46.47,81547.54,0.0,0.95196,3e-05,6.80964]
[1778784412141,46.47,81549.1,0.0,0.952,3e-05,6.80478]
[1778784417176,46.47,81549.23,0.0,0.952,3e-05,6.80497]
[1778784422211,46.48,81549.71,0.0,0.95201,3e-05,6.80393]
[1778784427246,46.48,81548.63,0.0,0.95197,3e-05,6.80827]
[1778784433814,46.48,81548.83,0.0,0.95197,3e-05,6.80819]
[1778784439330,46.48,81547.3,0.0,0.95192,3e-05,6.81408]
[1778784440337,46.48,81540.5,0.0,0.95171,3e-05,6.83794]
[1778784441344,46.48,81535.1,0.0,0.95153,3e-05,6.85691]
[1778784446382,46.48,81532.41,0.0,0.95145,3e-05,6.86641]
[1778784451415,46.48,81528.42,0.0,0.95134,3e-05,6.8771]
[1778784453955,46.48,81535.95,0.0,0.95158,3e-05,6.85074]
[1778784459471,46.48,81537.27,0.0,0.95162,3e-05,6.84656]
[1778784460479,46.48,81544.82,0.0,0.95186,3e-05,6.82021]
[1778784461489,46.48,81544.25,0.0,0.95184,3e-05,6.82233]
[1778784466525,46.48,81546.39,0.0,0.9519,3e-05,6.81546]
[1778784471559,46.49,81548.47,0.0,0.95196,3e-05,6.80886]
[1778784476594,46.49,81549.64,0.0,0.95199,3e-05,6.80548]
[1778784481630,46.49,81551.65,0.0,0.95205,3e-05,6.79914]
[1778784486664,46.49,81551.22,0.0,0.95203,3e-05,6.80126]
[1778784489684,46.49,81542.81,0.0,0.95176,3e-05,6.83088]
[1778784490692,46.49,81530.7,0.0,0.95138,3e-05,6.87351]
[1778784495732,46.49,81524.96,0.0,0.95119,3e-05,6.89355]
[1778784496733,46.49,81506.35,0.0,0.9506,3e-05,6.95911]
[1778784498750,46.49,81497.89,0.0,0.95033,3e-05,6.98875]
[1778784503786,46.49,81510.13,0.0,0.95073,3e-05,6.9445]
[1778784508820,46.49,81511.24,0.0,0.95077,3e-05,6.93994]
[1778784511840,46.49,81503.55,0.0,0.95055,3e-05,6.96323]
[1778784514866,46.48,81498.25,0.0,0.95038,3e-05,6.98144]
[1778784519902,46.48,81489.41,0.0,0.9501,3e-05,7.0122]
[1778784523924,46.48,81482.52,0.0,0.94988,3e-05,7.03657]
[1778784528960,46.48,81495.15,0.0,0.9503,3e-05,6.99027]
[1778784529970,46.48,81511.71,0.0,0.95084,3e-05,6.93146]
[1778784535002,46.48,81514.57,0.0,0.95094,3e-05,6.92079]
[1778784540037,46.48,81516.82,0.0,0.95101,3e-05,6.91238]
[1778784543058,46.48,81525.67,0.0,0.9513,3e-05,6.88096]
[1778784545072,46.48,81527.52,0.0,0.95136,3e-05,6.87439]
[1778784550111,46.48,81528.77,0.0,0.9514,3e-05,6.86992]
[1778784555142,46.48,81526.77,0.0,0.95133,3e-05,6.87703]
[1778784559171,46.48,81551.6,0.0,0.95212,3e-05,6.79017]
[1778784560179,46.48,81558.46,0.0,0.95233,3e-05,6.76644]
[1778784561185,46.48,81559.53,0.0,0.95236,3e-05,6.76291]
[1778784562191,46.48,81566.67,0.0,0.95259,3e-05,6.7383]
[1778784563198,46.48,81572.98,0.0,0.95278,3e-05,6.71665]
[1778784568245,46.48,81572.57,0.0,0.95276,3e-05,6.71934]
[1778784573281,46.48,81577.35,0.0,0.95292,3e-05,6.70061]
[1778784578316,46.49,81578.49,0.0,0.95294,3e-05,6.69786]
[1778784583352,46.49,81574.71,0.0,0.95281,3e-05,6.71197]
[1778784588388,46.49,81575.66,0.0,0.95284,3e-05,6.70959]
[1778784590402,46.49,81566.86,0.0,0.95256,3e-05,6.74044]
[1778784591413,46.49,81562.86,0.0,0.95243,3e-05,6.75456]
[1778784596445,46.49,81553.75,0.0,0.95214,3e-05,6.78671]
[1778784600473,46.5,81546.04,0.0,0.9519,3e-05,6.81381]
[1778784601479,46.5,81545.66,0.0,0.95189,3e-05,6.81519]
[1778784603499,46.5,81535.98,0.0,0.95158,3e-05,6.84909]
[1778784608530,46.5,81534.3,0.0,0.95153,3e-05,6.85492]
[1778784609543,46.5,81521.18,0.0,0.95111,3e-05,6.90103]
[1778784610545,46.49,81517.16,0.0,0.95098,3e-05,6.915]
[1778784613566,46.49,81511.61,0.0,0.95081,3e-05,6.93418]
[1778784615095,46.49,81503.42,0.0,0.95054,3e-05,6.96297]
[1778784620614,46.49,81501.99,0.0,0.95051,3e-05,6.96688]
[1778784625650,46.49,81501.19,0.0,0.95049,3e-05,6.96873]
[1778784630687,46.49,81507.14,0.0,0.95069,3e-05,6.94672]
[1778784635721,46.48,81504.55,0.0,0.95064,3e-05,6.95162]
[1778784640756,46.48,81504.93,0.0,0.95066,3e-05,6.94938]
[1778784645791,46.48,81501.79,0.0,0.95057,3e-05,6.95954]
[1778784650828,46.48,81496.84,0.0,0.95041,3e-05,6.97606]
[1778784655861,46.47,81494.81,0.0,0.95036,3e-05,6.98216]
[1778784660897,46.47,81491.15,0.0,0.95025,3e-05,6.99409]
[1778784663921,46.47,81474.88,0.0,0.94972,3e-05,7.05231]
[1778784667947,46.47,81469.73,0.0,0.94955,3e-05,7.07045]
[1778784672983,46.47,81471.12,0.0,0.94961,3e-05,7.06389]
[1778784674996,46.46,81477.5,0.0,0.94982,3e-05,7.0405]
[1778784676002,46.46,81482.58,0.0,0.94999,3e-05,7.02213]
[1778784679028,46.46,81477.26,0.0,0.94983,3e-05,7.04035]
[1778784681040,46.46,81482.35,0.0,0.95,3e-05,7.0217]
[1778784686081,46.46,81479.6,0.0,0.94992,3e-05,7.03029]
[1778784691114,46.46,81480.38,0.0,0.94998,3e-05,7.02288]
[1778784696148,46.45,81479.64,0.0,0.94996,3e-05,7.02445]
[1778784702190,46.45,81479.79,0.0,0.94998,3e-05,7.02269]
[1778784707243,46.45,81478.2,0.0,0.94993,3e-05,7.02733]
[1778784712286,46.44,81473.33,0.0,0.94978,3e-05,7.0437]
[1778784713292,46.44,81470.76,0.0,0.9497,3e-05,7.05265]
[1778784718327,46.44,81469.54,0.0,0.94967,3e-05,7.0557]
[1778784723362,46.44,81465.91,0.0,0.94957,3e-05,7.06732]
[1778784727391,46.43,81475.27,0.0,0.94988,3e-05,7.03274]
[1778784728399,46.43,81496.39,0.0,0.95057,3e-05,6.95733]
[1778784729404,46.43,81512.36,0.0,0.95109,3e-05,6.90073]
[1778784730411,46.43,81514.82,0.0,0.95117,3e-05,6.89203]
[1778784735947,46.43,81518.29,0.0,0.95128,3e-05,6.87977]
[1778784741494,46.43,81517.7,0.0,0.95126,3e-05,6.88179]
[1778784747537,46.43,81517.64,0.0,0.95126,3e-05,6.88185]
[1778784752572,46.43,81514.35,0.0,0.95118,3e-05,6.88982]
[1778784757606,46.43,81517.7,0.0,0.95129,3e-05,6.87775]
[1778784762641,46.43,81518.76,0.0,0.95132,3e-05,6.87389]
[1778784767676,46.43,81519.22,0.0,0.95134,3e-05,6.87218]
[1778784772711,46.43,81525.18,0.0,0.95153,3e-05,6.85121]
[1778784777746,46.43,81525.55,0.0,0.95154,3e-05,6.85007]
[1778784781774,46.43,81519.17,0.0,0.95133,3e-05,6.87262]
[1778784782784,46.43,81513.28,0.0,0.95115,3e-05,6.89336]
[1778784786301,46.43,81492.42,0.0,0.95047,3e-05,6.96706]
[1778784786810,46.43,81492.42,0.0,0.95048,3e-05,6.96692]
[1778784788826,46.43,81483.8,0.0,0.95019,3e-05,6.9977]
[1778784790838,46.43,81478.45,0.0,0.95002,3e-05,7.0168]
[1778784795872,46.43,81477.93,0.0,0.95001,3e-05,7.01749]
[1778784800908,46.43,81476.81,0.0,0.94999,3e-05,7.0203]
[1778784805950,46.42,81491.49,0.0,0.95047,3e-05,6.96698]
[1778784806949,46.42,81498.94,0.0,0.95072,3e-05,6.94047]
[1778784807956,46.42,81504.81,0.0,0.95091,3e-05,6.91964]
[1778784809983,46.42,81501.67,0.0,0.95081,3e-05,6.9306]
[1778784811012,46.42,81466.59,0.0,0.94969,3e-05,7.05198]
[1778784811991,46.42,81416.87,0.0,0.94804,3e-05,7.23108]
[1778784812998,46.42,81399.5,0.0,0.94746,3e-05,7.29362]
[1778784818035,46.42,81400.69,0.0,0.9475,3e-05,7.28875]
[1778784820048,46.42,81410.38,0.0,0.94783,3e-05,7.25316]
[1778784825086,46.42,81416.2,0.0,0.94803,3e-05,7.23165]
[1778784828108,46.41,81408.72,0.0,0.9478,3e-05,7.2571]
[1778784833143,46.41,81413.24,0.0,0.94796,3e-05,7.2397]
[1778784835157,46.41,81418.28,0.0,0.94813,3e-05,7.22119]
[1778784838177,46.41,81409.78,0.0,0.94784,3e-05,7.25177]
[1778784840193,46.41,81416.04,0.0,0.94806,3e-05,7.22886]
[1778784841202,46.41,81409.95,0.0,0.94785,3e-05,7.25124]
[1778784844219,46.41,81417.84,0.0,0.94812,3e-05,7.22216]
[1778784849255,46.41,81421.59,0.0,0.94825,3e-05,7.20818]
[1778784851269,46.41,81425.4,0.0,0.94838,3e-05,7.19419]
[1778784855296,46.41,81430.94,0.0,0.94856,3e-05,7.17408]
[1778784857311,46.41,81437.18,0.0,0.94877,3e-05,7.15151]
[1778784862345,46.4,81435.45,0.0,0.94873,3e-05,7.15544]
[1778784867381,46.39,81438.22,0.0,0.94885,3e-05,7.14269]
[1778784872421,46.39,81439.42,0.0,0.94893,3e-05,7.13266]
[1778784877449,46.38,81438.89,0.0,0.94893,3e-05,7.13287]
[1778784882488,46.38,81438.18,0.0,0.94893,3e-05,7.13327]
[1778784887520,46.37,81439.1,0.0,0.94898,3e-05,7.12736]
[1778784890545,46.37,81433.98,0.0,0.94882,3e-05,7.145]
[1778784895576,46.36,81426.56,0.0,0.9486,3e-05,7.1691]
[1778784901620,46.36,81425.56,0.0,0.94859,3e-05,7.16932]
[1778784907166,46.35,81431.78,0.0,0.94882,3e-05,7.14448]
[1778784911696,46.34,81455.22,0.0,0.94962,3e-05,7.05803]
[1778784915719,46.34,81462.31,0.0,0.94986,3e-05,7.0318]
[1778784920755,46.34,81464.36,0.0,0.94994,3e-05,7.02298]
[1778784925790,46.34,81465.42,0.0,0.94998,3e-05,7.01829]
[1778784930825,46.33,81467.14,0.0,0.95005,3e-05,7.01106]
[1778784933846,46.33,81476.95,0.0,0.95039,3e-05,6.97184]
[1778784938882,46.33,81477.92,0.0,0.95043,3e-05,6.96775]
[1778784942910,46.33,81484.81,0.0,0.95066,3e-05,6.94286]
[1778784943916,46.33,81486.4,0.0,0.95071,3e-05,6.93713]
[1778784945930,46.33,81491.57,0.0,0.95088,3e-05,6.91861]
[1778784947449,46.33,81500.67,0.0,0.95117,3e-05,6.88636]
[1778784947944,46.33,81500.67,0.0,0.95117,3e-05,6.88635]
[1778784952986,46.33,81502.18,0.0,0.95122,3e-05,6.88096]
[1778784957520,46.33,81507.93,0.0,0.95141,3e-05,6.86064]
[1778784963058,46.33,81508.34,0.0,0.95142,3e-05,6.85925]
[1778784966078,46.33,81503.59,0.0,0.95127,3e-05,6.87599]
[1778784971112,46.33,81501.13,0.0,0.95119,3e-05,6.88445]
[1778784974134,46.33,81506.24,0.0,0.95135,3e-05,6.86634]
[1778784980177,46.33,81511.33,0.0,0.95152,3e-05,6.84837]
[1778784983200,46.33,81517.15,0.0,0.9517,3e-05,6.82788]
[1778784984205,46.33,81522.59,0.0,0.95188,3e-05,6.80883]
[1778784985213,46.33,81529.63,0.0,0.9521,3e-05,6.78424]
[1778784990249,46.33,81529.14,0.0,0.95208,3e-05,6.78637]
[1778784995284,46.33,81526.03,0.0,0.952,3e-05,6.79416]
[1778785000317,46.33,81524.19,0.0,0.95194,3e-05,6.80107]
[1778785003339,46.33,81531.57,0.0,0.95217,3e-05,6.77551]
[1778785004345,46.33,81534.32,0.0,0.95225,3e-05,6.76604]
[1778785009381,46.33,81535.0,0.0,0.95227,3e-05,6.76446]
[1778785015422,46.34,81533.25,0.0,0.9522,3e-05,6.77161]
[1778785019452,46.34,81538.64,0.0,0.95237,3e-05,6.75325]
[1778785024489,46.34,81539.67,0.0,0.95239,3e-05,6.7507]
[1778785029524,46.34,81539.61,0.0,0.95238,3e-05,6.75168]
[1778785031538,46.34,81544.7,0.0,0.95254,3e-05,6.73411]
[1778785036575,46.35,81546.55,0.0,0.95259,3e-05,6.72877]
[1778785038590,46.35,81554.28,0.0,0.95283,3e-05,6.7021]
[1778785039602,46.35,81553.43,0.0,0.9528,3e-05,6.70549]
[1778785041619,46.35,81559.59,0.0,0.95299,3e-05,6.6846]
[1778785042618,46.35,81576.44,0.0,0.95351,3e-05,6.62619]
[1778785043629,46.35,81578.36,0.0,0.95357,3e-05,6.61949]
[1778785045640,46.35,81587.96,0.0,0.95387,3e-05,6.58635]
[1778785048163,46.35,81607.6,0.0,0.95447,3e-05,6.51911]
[1778785049673,46.35,81613.14,0.0,0.95463,3e-05,6.50033]
[1778785054702,46.35,81615.2,0.0,0.95469,3e-05,6.4928]
[1778785059737,46.36,81614.56,0.0,0.95465,3e-05,6.49775]
[1778785064772,46.37,81615.07,0.0,0.95464,3e-05,6.49928]
[1778785069807,46.38,81615.44,0.0,0.95463,3e-05,6.50019]
[1778785074842,46.38,81617.63,0.0,0.95467,3e-05,6.49548]
[1778785079884,46.39,81610.37,0.0,0.95443,3e-05,6.52287]
[1778785080899,46.39,81604.1,0.0,0.95423,3e-05,6.54475]
[1778785081900,46.39,81603.67,0.0,0.95422,3e-05,6.54667]
[1778785086930,46.4,81604.0,0.0,0.95421,3e-05,6.54785]
[1778785091965,46.4,81601.78,0.0,0.95412,3e-05,6.55767]
[1778785097000,46.41,81593.92,0.0,0.95386,3e-05,6.58626]
[1778785100023,46.41,81586.83,0.0,0.95365,3e-05,6.61039]
[1778785103042,46.41,81584.76,0.0,0.95359,3e-05,6.61721]
[1778785108598,46.4,81581.23,0.0,0.95348,3e-05,6.62875]
[1778785113112,46.4,81568.58,0.0,0.95312,3e-05,6.66857]
[1778785114119,46.4,81567.85,0.0,0.9531,3e-05,6.67094]
[1778785118673,46.4,81562.83,0.0,0.95295,3e-05,6.68755]
[1778785124189,46.4,81558.4,0.0,0.95282,3e-05,6.70205]
[1778785129224,46.4,81553.7,0.0,0.95268,3e-05,6.71746]
[1778785134258,46.39,81554.56,0.0,0.95271,3e-05,6.71354]
[1778785139294,46.39,81556.72,0.0,0.95279,3e-05,6.70515]
[1778785144329,46.39,81550.87,0.0,0.95261,3e-05,6.72469]
[1778785146344,46.39,81545.42,0.0,0.95245,3e-05,6.74326]
[1778785149367,46.39,81541.94,0.0,0.95234,3e-05,6.75472]
[1778785154402,46.38,81548.85,0.0,0.95257,3e-05,6.72932]
[1778785157426,46.38,81558.81,0.0,0.95289,3e-05,6.69416]
[1778785161449,46.38,81562.33,0.0,0.953,3e-05,6.68142]
[1778785166483,46.38,81561.2,0.0,0.95297,3e-05,6.68474]
[1778785171518,46.38,81562.9,0.0,0.95305,3e-05,6.67492]
[1778785176553,46.38,81558.98,0.0,0.95293,3e-05,6.68804]
[1778785178568,46.38,81550.24,0.0,0.95266,3e-05,6.71813]
[1778785183602,46.37,81546.78,0.0,0.95256,3e-05,6.72934]
[1778785188643,46.37,81545.22,0.0,0.95252,3e-05,6.73388]
[1778785193678,46.37,81542.17,0.0,0.95243,3e-05,6.74353]
[1778785198714,46.37,81539.14,0.0,0.95235,3e-05,6.75304]
[1778785203748,46.36,81544.0,0.0,0.95251,3e-05,6.73499]
[1778785208788,46.36,81533.49,0.0,0.95219,3e-05,6.77065]
[1778785209791,46.36,81527.25,0.0,0.95199,3e-05,6.7922]
[1778785210799,46.36,81525.36,0.0,0.95194,3e-05,6.79851]
[1778785214831,46.36,81531.16,0.0,0.95213,3e-05,6.77698]
[1778785219861,46.35,81535.12,0.0,0.95227,3e-05,6.76173]
[1778785224897,46.35,81540.26,0.0,0.95244,3e-05,6.74245]
[1778785229932,46.35,81537.6,0.0,0.95237,3e-05,6.75037]
[1778785235975,46.34,81540.22,0.0,0.95249,3e-05,6.73621]
[1778785241009,46.34,81539.88,0.0,0.95249,3e-05,6.73608]
[1778785245040,46.34,81545.19,0.0,0.95267,3e-05,6.71652]
[1778785249603,46.33,81559.0,0.0,0.95313,3e-05,6.66512]
[1778785255109,46.33,81557.94,0.0,0.9531,3e-05,6.66786]
[1778785260146,46.32,81555.82,0.0,0.95304,3e-05,6.67419]
[1778785265184,46.32,81554.33,0.0,0.95301,3e-05,6.67833]
[1778785270218,46.32,81554.98,0.0,0.95304,3e-05,6.67504]
[1778785273240,46.32,81573.83,0.0,0.95363,3e-05,6.60878]
[1778785274244,46.3,81597.77,0.0,0.95442,3e-05,6.52053]
[1778785275253,46.3,81618.2,0.0,0.95504,3e-05,6.45055]
[1778785276259,46.3,81623.25,0.0,0.95519,3e-05,6.43309]
[1778785278275,46.3,81624.03,0.0,0.95522,3e-05,6.42981]
[1778785279838,46.29,81632.76,0.0,0.95549,3e-05,6.39972]
[1778785282301,46.29,81637.21,0.0,0.95562,3e-05,6.38421]
[1778785286329,46.28,81645.83,0.0,0.95592,3e-05,6.35048]
[1778785289909,46.28,81650.34,0.0,0.95606,3e-05,6.33468]
[1778785295393,46.27,81658.37,0.0,0.95633,3e-05,6.30249]
[1778785296403,46.27,81663.94,0.0,0.9565,3e-05,6.28381]
[1778785298413,46.27,81656.62,0.0,0.95628,3e-05,6.30808]
[1778785303448,46.27,81653.48,0.0,0.9562,3e-05,6.31799]
[1778785308483,46.27,81651.59,0.0,0.95615,3e-05,6.3237]
[1778785313518,46.27,81643.08,0.0,0.9559,3e-05,6.3516]
[1778785314525,46.27,81627.75,0.0,0.95545,3e-05,6.40306]
[1778785315533,46.27,81627.35,0.0,0.95544,3e-05,6.40417]
[1778785318554,46.27,81632.67,0.0,0.9556,3e-05,6.38604]
[1778785322589,46.27,81647.32,0.0,0.95602,3e-05,6.33789]
[1778785326611,46.27,81652.35,0.0,0.95617,3e-05,6.32059]
[1778785329631,46.27,81657.13,0.0,0.95632,3e-05,6.30435]
[1778785334670,46.27,81647.11,0.0,0.95603,3e-05,6.33753]
[1778785337700,46.27,81634.61,0.0,0.95566,3e-05,6.37914]
[1778785338702,46.27,81634.61,0.0,0.95566,3e-05,6.37896]
[1778785343742,46.26,81634.59,0.0,0.95567,3e-05,6.37814]
[1778785344749,46.26,81623.33,0.0,0.95533,3e-05,6.4159]
[1778785349783,46.26,81619.75,0.0,0.95524,3e-05,6.42677]
[1778785354818,46.26,81624.82,0.0,0.95542,3e-05,6.40508]
[1778785357839,46.26,81639.6,0.0,0.95586,3e-05,6.35473]
[1778785359853,46.25,81648.15,0.0,0.95612,3e-05,6.32584]
[1778785364888,46.25,81651.81,0.0,0.95623,3e-05,6.31323]
[1778785365895,46.25,81660.36,0.0,0.95648,3e-05,6.28458]
[1778785366902,46.25,81662.81,0.0,0.95655,3e-05,6.27639]
[1778785371937,46.25,81663.96,0.0,0.95659,3e-05,6.27248]
[1778785376972,46.25,81663.13,0.0,0.95656,3e-05,6.27514]
[1778785379996,46.25,81678.45,0.0,0.95701,3e-05,6.22415]
[1778785381003,46.25,81678.96,0.0,0.95703,3e-05,6.22251]
[1778785383017,46.25,81671.18,0.0,0.9568,3e-05,6.24843]
[1778785385031,46.25,81665.94,0.0,0.95665,3e-05,6.26588]
[1778785387045,46.25,81664.49,0.0,0.9566,3e-05,6.27067]
[1778785392083,46.25,81664.21,0.0,0.9566,3e-05,6.27149]
[1778785394095,46.25,81656.59,0.0,0.95637,3e-05,6.29687]
[1778785395102,46.25,81655.49,0.0,0.95634,3e-05,6.30048]
[1778785400688,46.25,81657.36,0.0,0.9564,3e-05,6.29383]
[1778785402151,46.25,81651.05,0.0,0.95622,3e-05,6.31486]
[1778785403158,46.25,81639.83,0.0,0.95588,3e-05,6.3524]
[1778785404165,46.25,81638.9,0.0,0.95586,3e-05,6.35537]
[1778785409203,46.25,81636.8,0.0,0.9558,3e-05,6.36166]
[1778785414238,46.25,81634.9,0.0,0.95577,3e-05,6.36396]
[1778785419273,46.25,81634.04,0.0,0.95575,3e-05,6.36615]
[1778785424309,46.24,81632.33,0.0,0.95571,3e-05,6.37125]
[1778785429342,46.24,81630.82,0.0,0.95567,3e-05,6.3757]
[1778785434378,46.24,81629.86,0.0,0.95565,3e-05,6.37832]
[1778785439413,46.24,81637.79,0.0,0.95589,3e-05,6.35107]
[1778785440974,46.24,81643.19,0.0,0.95605,3e-05,6.33282]
[1778785443441,46.24,81650.49,0.0,0.95626,3e-05,6.30831]
[1778785444448,46.24,81659.15,0.0,0.95652,3e-05,6.27938]
[1778785445456,46.24,81661.03,0.0,0.95657,3e-05,6.27315]
[1778785449484,46.24,81652.46,0.0,0.95632,3e-05,6.30193]
[1778785451053,46.24,81651.42,0.0,0.95629,3e-05,6.30539]
[1778785456559,46.24,81651.49,0.0,0.95629,3e-05,6.30509]
[1778785461593,46.24,81651.32,0.0,0.95629,3e-05,6.30559]
[1778785466633,46.24,81649.59,0.0,0.95624,3e-05,6.31132]
[1778785472672,46.24,81649.77,0.0,0.95626,3e-05,6.3073]
[1778785477706,46.24,81651.95,0.0,0.95633,3e-05,6.29996]
[1778785480731,46.24,81640.92,0.0,0.956,3e-05,6.33688]
[1778785481738,46.24,81637.4,0.0,0.9559,3e-05,6.34863]
[1778785484757,46.24,81634.47,0.0,0.95582,3e-05,6.35811]
[1778785489794,46.24,81627.69,0.0,0.95562,3e-05,6.38039]
[1778785494828,46.23,81625.84,0.0,0.95557,3e-05,6.38593]
[1778785498855,46.23,81619.45,0.0,0.95539,3e-05,6.40689]
[1778785503891,46.23,81619.83,0.0,0.95541,3e-05,6.40468]
[1778785506911,46.23,81627.72,0.0,0.95564,3e-05,6.37759]
[1778785508927,46.23,81633.93,0.0,0.95583,3e-05,6.35644]
[1778785513962,46.23,81646.39,0.0,0.9562,3e-05,6.31421]
[1778785518996,46.23,81651.22,0.0,0.95635,3e-05,6.29791]
[1778785524034,46.23,81648.39,0.0,0.95626,3e-05,6.30731]
[1778785529066,46.23,81649.21,0.0,0.95629,3e-05,6.30443]
[1778785534102,46.23,81666.54,0.0,0.95682,3e-05,6.24326]
[1778785535111,46.23,81668.9,0.0,0.95689,3e-05,6.2355]
[1778785540143,46.23,81669.7,0.0,0.9569,3e-05,6.2333]
[1778785545186,46.23,81662.24,0.0,0.95668,3e-05,6.25853]
[1778785546193,46.23,81662.24,0.0,0.95668,3e-05,6.25855]
[1778785551774,46.23,81655.92,0.0,0.9565,3e-05,6.27968]
[1778785557272,46.23,81659.14,0.0,0.95659,3e-05,6.26887]
[1778785562306,46.23,81657.51,0.0,0.95655,3e-05,6.27428]
[1778785565327,46.23,81664.1,0.0,0.95674,3e-05,6.25233]
[1778785570362,46.23,81663.67,0.0,0.95672,3e-05,6.25394]
[1778785575396,46.23,81652.49,0.0,0.9564,3e-05,6.29135]
[1778785576407,46.23,81648.13,0.0,0.95627,3e-05,6.3059]
[1778785577410,46.23,81642.37,0.0,0.9561,3e-05,6.32514]
[1778785578417,46.23,81642.29,0.0,0.9561,3e-05,6.32532]
[1778785580431,46.23,81636.45,0.0,0.95593,3e-05,6.34472]
[1778785585466,46.23,81635.97,0.0,0.95592,3e-05,6.34572]
[1778785590505,46.22,81636.52,0.0,0.95594,3e-05,6.34329]
[1778785592054,46.22,81642.79,0.0,0.95615,3e-05,6.31869]
[1778785594530,46.22,81645.91,0.0,0.95624,3e-05,6.3081]
[1778785599567,46.22,81661.14,0.0,0.95669,3e-05,6.25691]
[1778785600571,46.22,81665.59,0.0,0.95682,3e-05,6.24213]
[1778785605610,46.22,81668.39,0.0,0.9569,3e-05,6.23307]
[1778785610642,46.22,81668.4,0.0,0.9569,3e-05,6.2332]
[1778785615677,46.22,81670.35,0.0,0.95695,3e-05,6.22686]
[1778785618698,46.22,81665.72,0.0,0.95682,3e-05,6.24228]
[1778785623735,46.22,81658.92,0.0,0.95662,3e-05,6.26484]
[1778785625753,46.22,81652.63,0.0,0.95644,3e-05,6.28571]
[1778785630784,46.22,81648.69,0.0,0.95632,3e-05,6.29847]
[1778785635822,46.22,81645.42,0.0,0.95623,3e-05,6.30899]
[1778785640876,46.22,81643.92,0.0,0.95619,3e-05,6.3136]
[1778785644902,46.22,81638.68,0.0,0.95604,3e-05,6.33085]
[1778785646915,46.22,81634.09,0.0,0.95591,3e-05,6.34606]
[1778785651950,46.22,81632.8,0.0,0.95589,3e-05,6.34644]
[1778785654972,46.22,81625.58,0.0,0.95568,3e-05,6.37042]
[1778785660014,46.22,81624.57,0.0,0.95566,3e-05,6.37321]
[1778785665058,46.21,81621.97,0.0,0.95559,3e-05,6.38132]
[1778785667057,46.21,81611.96,0.0,0.95529,3e-05,6.41481]
[1778785670077,46.21,81606.44,0.0,0.95513,3e-05,6.4329]
[1778785673101,46.21,81596.86,0.0,0.95485,3e-05,6.4648]
[1778785678134,46.21,81595.47,0.0,0.95481,3e-05,6.46829]
[1778785682163,46.2,81590.06,0.0,0.95466,3e-05,6.48573]
[1778785685193,46.2,81580.58,0.0,0.95438,3e-05,6.51729]
[1778785689219,46.2,81582.29,0.0,0.95444,3e-05,6.51015]
[1778785690218,46.2,81576.97,0.0,0.95428,3e-05,6.52801]
[1778785694246,46.19,81569.63,0.0,0.95407,3e-05,6.5517]
[1778785696260,46.19,81568.66,0.0,0.95405,3e-05,6.55421]
[1778785699282,46.19,81575.65,0.0,0.95427,3e-05,6.529]
[1778785700290,46.19,81593.56,0.0,0.95482,3e-05,6.46741]
[1778785701295,46.19,81597.56,0.0,0.95494,3e-05,6.45351]
[1778785703309,46.19,81587.62,0.0,0.95465,3e-05,6.48686]
[1778785704316,46.18,81586.18,0.0,0.95461,3e-05,6.49147]
[1778785708344,46.18,81592.55,0.0,0.95481,3e-05,6.46848]
[1778785712373,46.18,81600.76,0.0,0.95509,3e-05,6.43607]
[1778785714387,46.18,81605.17,0.0,0.95523,3e-05,6.42066]
[1778785719422,46.18,81607.49,0.0,0.9553,3e-05,6.41178]
[1778785724457,46.17,81606.82,0.0,0.95529,3e-05,6.41309]
[1778785729495,46.17,81606.95,0.0,0.9553,3e-05,6.41176]
[1778785734533,46.17,81608.76,0.0,0.95537,3e-05,6.40477]
[1778785737551,46.17,81614.68,0.0,0.95555,3e-05,6.38426]
[1778785743120,46.16,81614.62,0.0,0.95555,3e-05,6.38363]
[1778785748628,46.16,81614.39,0.0,0.95555,3e-05,6.38368]
[1778785753663,46.16,81618.19,0.0,0.95567,3e-05,6.37011]
[1778785758698,46.16,81615.55,0.0,0.9556,3e-05,6.37837]
[1778785760712,46.16,81605.49,0.0,0.9553,3e-05,6.41208]
[1778785761719,46.16,81599.85,0.0,0.95513,3e-05,6.43101]
[1778785766754,46.16,81601.08,0.0,0.95518,3e-05,6.42566]
[1778785770782,46.15,81595.05,0.0,0.95501,3e-05,6.44519]
[1778785773330,46.15,81589.27,0.0,0.95486,3e-05,6.46067]
[1778785778840,46.15,81587.92,0.0,0.95483,3e-05,6.46377]
[1778785783876,46.14,81587.31,0.0,0.95483,3e-05,6.46425]
[1778785789918,46.14,81580.63,0.0,0.95464,3e-05,6.48501]
[1778785794953,46.13,81575.88,0.0,0.95452,3e-05,6.4994]
[1778785798981,46.13,81584.42,0.0,0.95479,3e-05,6.46864]
[1778785799988,46.13,81584.41,0.0,0.95479,3e-05,6.46833]
[1778785805028,46.12,81583.52,0.0,0.95478,3e-05,6.46966]
[1778785814092,46.12,81583.08,0.0,0.95479,3e-05,6.46802]
[1778785816107,46.11,81589.09,0.0,0.95498,3e-05,6.44684]
[1778785817113,46.11,81594.44,0.0,0.95515,3e-05,6.42804]
[1778785822149,46.11,81591.92,0.0,0.95508,3e-05,6.43522]
[1778785827184,46.1,81593.35,0.0,0.95515,3e-05,6.4281]
[1778785832219,46.1,81592.11,0.0,0.95515,3e-05,6.42622]
[1778785837254,46.09,81592.76,0.0,0.95521,3e-05,6.41988]
[1778785842298,46.08,81593.25,0.0,0.95526,3e-05,6.41416]
[1778785847327,46.06,81589.89,0.0,0.95519,3e-05,6.42155]
[1778785852362,46.05,81590.11,0.0,0.95523,3e-05,6.41681]
[1778785854376,46.05,81584.82,0.0,0.95509,3e-05,6.43319]
[1778785858404,46.04,81578.95,0.0,0.95493,3e-05,6.45049]
[1778785863443,46.04,81575.86,0.0,0.95485,3e-05,6.45975]
[1778785864447,46.04,81581.38,0.0,0.95502,3e-05,6.44068]
[1778785869482,46.04,81583.26,0.0,0.95509,3e-05,6.43321]
[1778785874516,46.03,81583.64,0.0,0.95512,3e-05,6.42912]
[1778785879552,46.02,81581.94,0.0,0.95511,3e-05,6.43098]
[1778785884586,46.01,81581.11,0.0,0.95511,3e-05,6.42988]
[1778785889621,46.0,81582.31,0.0,0.95518,3e-05,6.42301]
[1778785891635,46.0,81586.44,0.0,0.95532,3e-05,6.40524]
[1778785896670,46.0,81591.4,0.0,0.95549,3e-05,6.38643]
[1778785901704,45.99,81592.56,0.0,0.95555,3e-05,6.38015]
[1778785906740,45.98,81592.73,0.0,0.95558,3e-05,6.37668]
[1778785911778,45.98,81593.5,0.0,0.9556,3e-05,6.37353]
[1778785916812,45.98,81594.37,0.0,0.95563,3e-05,6.37006]
[1778785921848,45.98,81593.63,0.0,0.95562,3e-05,6.37207]
[1778785926881,45.98,81587.81,0.0,0.95545,3e-05,6.3913]
[1778785927889,45.98,81589.65,0.0,0.9555,3e-05,6.3849]
[1778785932923,45.98,81584.19,0.0,0.95534,3e-05,6.40271]
[1778785934453,45.98,81568.94,0.0,0.95489,3e-05,6.45439]
[1778785935945,45.97,81566.7,0.0,0.95482,3e-05,6.4618]
[1778785940985,45.97,81571.01,0.0,0.95496,3e-05,6.44576]
[1778785942999,45.97,81589.04,0.0,0.95551,3e-05,6.38387]
[1778785944523,45.97,81593.1,0.0,0.95564,3e-05,6.36985]
[1778785950049,45.97,81591.76,0.0,0.9556,3e-05,6.3738]
[1778785954593,45.97,81578.33,0.0,0.95522,3e-05,6.41539]
[1778785961126,45.96,81580.2,0.0,0.95529,3e-05,6.40783]
[1778785966162,45.96,81584.42,0.0,0.95543,3e-05,6.39255]
[1778785968174,45.96,81578.26,0.0,0.95524,3e-05,6.41315]
[1778785969181,45.96,81578.57,0.0,0.95525,3e-05,6.41187]
[1778785974218,45.96,81579.33,0.0,0.95529,3e-05,6.40819]
[1778785979257,45.95,81581.2,0.0,0.95535,3e-05,6.40047]
[1778785984289,45.95,81580.93,0.0,0.95536,3e-05,6.40024]
[1778785989323,45.95,81581.52,0.0,0.95538,3e-05,6.39705]
[1778785994358,45.94,81582.51,0.0,0.95542,3e-05,6.39251]
[1778785999392,45.94,81582.94,0.0,0.95545,3e-05,6.38987]
[1778786004432,45.94,81572.1,0.0,0.95513,3e-05,6.42557]
[1778786009466,45.93,81569.93,0.0,0.95508,3e-05,6.43147]
[1778786014510,45.93,81556.94,0.0,0.95472,3e-05,6.47109]
[1778786015516,45.93,81549.81,0.0,0.9545,3e-05,6.49521]
[1778786018537,45.93,81556.65,0.0,0.95472,3e-05,6.47099]
[1778786023572,45.92,81552.62,0.0,0.95461,3e-05,6.48307]
[1778786028607,45.92,81549.52,0.0,0.95453,3e-05,6.49193]
[1778786033641,45.91,81548.23,0.0,0.95451,3e-05,6.49452]
[1778786038676,45.91,81546.75,0.0,0.95448,3e-05,6.49736]
[1778786043716,45.9,81547.27,0.0,0.95451,3e-05,6.49369]
[1778786046736,45.9,81550.08,0.0,0.95461,3e-05,6.48301]
[1778786051771,45.9,81544.76,0.0,0.95446,3e-05,6.49964]
[1778786053784,45.89,81534.23,0.0,0.95414,3e-05,6.53523]
[1778786055310,45.89,81531.13,0.0,0.95405,3e-05,6.54552]
[1778786058820,45.89,81528.63,0.0,0.95399,3e-05,6.55241]
[1778786061845,45.89,81523.43,0.0,0.95384,3e-05,6.56906]
[1778786065380,45.88,81514.08,0.0,0.95356,3e-05,6.6001]
[1778786066881,45.88,81511.85,0.0,0.9535,3e-05,6.60686]
[1778786069902,45.88,81506.09,0.0,0.95333,3e-05,6.62535]
[1778786072923,45.87,81522.82,0.0,0.95389,3e-05,6.56213]
[1778786073929,45.87,81526.53,0.0,0.95401,3e-05,6.54883]
[1778786075450,45.87,81517.66,0.0,0.95374,3e-05,6.57917]
[1778786076951,45.87,81516.05,0.0,0.9537,3e-05,6.58385]
[1778786081987,45.86,81514.24,0.0,0.95366,3e-05,6.58772]
[1778786089035,45.85,81510.3,0.0,0.95357,3e-05,6.59799]
[1778786094069,45.85,81511.07,0.0,0.95361,3e-05,6.59288]
[1778786099105,45.84,81506.25,0.0,0.95348,3e-05,6.60726]
[1778786102127,45.84,81500.38,0.0,0.95331,3e-05,6.6263]
[1778786103134,45.84,81489.97,0.0,0.95299,3e-05,6.66219]
[1778786104143,45.83,81488.99,0.0,0.95296,3e-05,6.66504]
[1778786109176,45.83,81484.85,0.0,0.95286,3e-05,6.67654]
[1778786114211,45.82,81483.6,0.0,0.95285,3e-05,6.6779]
[1778786119245,45.81,81477.64,0.0,0.95269,3e-05,6.69577]
[1778786124280,45.8,81476.41,0.0,0.95267,3e-05,6.697]
[1778786129315,45.8,81481.49,0.0,0.95286,3e-05,6.67614]
[1778786134350,45.79,81485.34,0.0,0.95303,3e-05,6.65641]
[1778786139385,45.78,81484.03,0.0,0.95301,3e-05,6.65832]
[1778786141433,45.78,81474.12,0.0,0.95271,3e-05,6.69148]
[1778786142415,45.78,81462.74,0.0,0.95236,3e-05,6.73096]
[1778786143424,45.78,81454.81,0.0,0.9521,3e-05,6.75902]
[1778786144431,45.77,81456.12,0.0,0.95215,3e-05,6.75369]
[1778786147451,45.77,81464.43,0.0,0.95243,3e-05,6.72225]
[1778786149467,45.77,81469.29,0.0,0.9526,3e-05,6.70384]
[1778786152486,45.76,81463.45,0.0,0.95243,3e-05,6.72261]
[1778786153493,45.76,81462.32,0.0,0.9524,3e-05,6.72596]
[1778786158529,45.75,81461.47,0.0,0.9524,3e-05,6.72572]
[1778786162559,45.75,81469.07,0.0,0.95267,3e-05,6.69635]
[1778786165579,45.74,81470.68,0.0,0.95273,3e-05,6.68889]
[1778786169607,45.73,81475.47,0.0,0.95291,3e-05,6.66975]
[1778786171622,45.73,81480.63,0.0,0.95308,3e-05,6.65054]
[1778786173635,45.73,81484.29,0.0,0.9532,3e-05,6.63671]
[1778786177663,45.72,81473.45,0.0,0.95288,3e-05,6.67282]
[1778786178670,45.72,81472.04,0.0,0.95284,3e-05,6.67724]
[1778786184713,45.72,81470.62,0.0,0.95282,3e-05,6.67899]
[1778786186727,45.71,81462.93,0.0,0.95259,3e-05,6.70503]
[1778786187733,45.71,81458.64,0.0,0.95245,3e-05,6.71961]
[1778786192768,45.7,81462.47,0.0,0.95262,3e-05,6.6997]
[1778786197814,45.7,81458.81,0.0,0.95253,3e-05,6.70977]
[1778786202861,45.69,81461.21,0.0,0.95263,3e-05,6.69838]
[1778786207902,45.68,81459.36,0.0,0.95261,3e-05,6.70147]
[1778786212931,45.67,81459.6,0.0,0.95264,3e-05,6.69775]
[1778786217966,45.67,81462.15,0.0,0.95274,3e-05,6.68594]
[1778786223002,45.66,81459.88,0.0,0.9527,3e-05,6.69118]
[1778786228036,45.65,81461.57,0.0,0.95278,3e-05,6.68245]
[1778786233071,45.65,81462.47,0.0,0.95283,3e-05,6.67654]
[1778786238106,45.64,81463.96,0.0,0.9529,3e-05,6.66861]
[1778786243141,45.63,81467.89,0.0,0.95305,3e-05,6.65218]
[1778786249183,45.63,81469.93,0.0,0.95314,3e-05,6.64201]
[1778786254218,45.62,81471.66,0.0,0.95324,3e-05,6.63007]
[1778786259254,45.61,81477.26,0.0,0.95343,3e-05,6.60802]
[1778786260261,45.61,81489.65,0.0,0.95383,3e-05,6.56423]
[1778786261267,45.61,81491.23,0.0,0.95388,3e-05,6.55834]
[1778786266807,45.61,81489.53,0.0,0.95384,3e-05,6.56247]
[1778786272344,45.6,81486.57,0.0,0.95377,3e-05,6.57069]
[1778786277379,45.6,81483.77,0.0,0.9537,3e-05,6.57869]
[1778786283421,45.59,81482.51,0.0,0.95367,3e-05,6.58094]
[1778786284449,45.59,81488.83,0.0,0.95388,3e-05,6.5585]
[1778786285437,45.59,81498.88,0.0,0.95419,3e-05,6.52316]
[1778786286947,45.59,81524.17,0.0,0.95498,3e-05,6.43532]
[1778786287450,45.59,81524.17,0.0,0.95498,3e-05,6.43516]
[1778786288462,45.59,81528.06,0.0,0.9551,3e-05,6.42164]
[1778786289464,45.59,81534.34,0.0,0.95529,3e-05,6.39996]
[1778786290471,45.59,81537.57,0.0,0.95539,3e-05,6.38881]
[1778786292489,45.59,81550.14,0.0,0.95577,3e-05,6.34572]
[1778786293491,45.59,81553.78,0.0,0.95588,3e-05,6.33333]
[1778786294508,45.59,81571.91,0.0,0.95642,3e-05,6.27174]
[1778786296514,45.59,81583.13,0.0,0.95675,3e-05,6.23401]
[1778786297520,45.59,81595.69,0.0,0.95712,3e-05,6.19192]
[1778786298538,45.59,81591.32,0.0,0.95699,3e-05,6.20689]
[1778786299535,45.59,81581.38,0.0,0.9567,3e-05,6.24064]
[1778786300545,45.59,81576.59,0.0,0.95655,3e-05,6.25702]
[1778786302555,45.59,81570.72,0.0,0.95637,3e-05,6.27718]
[1778786305577,45.59,81577.76,0.0,0.95658,3e-05,6.2537]
[1778786307590,45.59,81584.49,0.0,0.95678,3e-05,6.23127]
[1778786311618,45.59,81566.84,0.0,0.95627,3e-05,6.28836]
[1778786312625,45.6,81559.13,0.0,0.95604,3e-05,6.31464]
[1778786313632,45.6,81562.5,0.0,0.95614,3e-05,6.30319]
[1778786318667,45.6,81567.55,0.0,0.95629,3e-05,6.28627]
[1778786323702,45.6,81567.49,0.0,0.95628,3e-05,6.28675]
[1778786328737,45.6,81568.34,0.0,0.95631,3e-05,6.28414]
[1778786332770,45.6,81555.66,0.0,0.95592,3e-05,6.32744]
[1778786333778,45.6,81554.1,0.0,0.95588,3e-05,6.33274]
[1778786337819,45.6,81581.85,0.0,0.95671,3e-05,6.23803]
[1778786338816,45.6,81587.77,0.0,0.95689,3e-05,6.21765]
[1778786340830,45.59,81595.95,0.0,0.95714,3e-05,6.18932]
[1778786342844,45.59,81590.47,0.0,0.95698,3e-05,6.20695]
[1778786344861,45.59,81585.16,0.0,0.95682,3e-05,6.22513]
[1778786349894,45.59,81581.99,0.0,0.95673,3e-05,6.23644]
[1778786350901,45.59,81572.47,0.0,0.95644,3e-05,6.26869]
[1778786355937,45.59,81570.83,0.0,0.95639,3e-05,6.27442]
[1778786360970,45.59,81571.43,0.0,0.95641,3e-05,6.27253]
[1778786366008,45.59,81571.64,0.0,0.95641,3e-05,6.27202]
[1778786372049,45.6,81572.8,0.0,0.95644,3e-05,6.26785]
[1778786374070,45.63,81591.29,0.0,0.95688,3e-05,6.21793]
[1778786376077,45.65,81580.78,0.0,0.95651,3e-05,6.25998]
[1778786377084,45.65,81578.97,0.0,0.95646,3e-05,6.26617]
[1778786382123,45.71,81579.81,0.0,0.9563,3e-05,6.2854]
[1778786383126,45.72,81585.17,0.0,0.95641,3e-05,6.27252]
[1778786385140,45.75,81577.34,0.0,0.95609,3e-05,6.30957]
[1778786386152,45.76,81569.82,0.0,0.95582,3e-05,6.33989]
[1778786387668,45.76,81569.5,0.0,0.9558,3e-05,6.34185]
[1778786393203,45.77,81570.09,0.0,0.9558,3e-05,6.34195]
[1778786395217,45.77,81577.23,0.0,0.95601,3e-05,6.31855]
[1778786396224,45.78,81580.5,0.0,0.95607,3e-05,6.31205]
[1778786401259,45.81,81577.89,0.0,0.9559,3e-05,6.33141]
[1778786406294,45.83,81578.0,0.0,0.95581,3e-05,6.34113]
[1778786407808,45.85,81596.3,0.0,0.95631,3e-05,6.2846]
[1778786413349,45.88,81594.38,0.0,0.95616,3e-05,6.30236]
[1778786415357,45.88,81581.56,0.0,0.95577,3e-05,6.34668]
[1778786417878,45.88,81580.24,0.0,0.95572,3e-05,6.35231]
[1778786423413,45.94,81581.3,0.0,0.95556,3e-05,6.37048]
[1778786432476,45.97,81579.53,0.0,0.95543,3e-05,6.3848]
[1778786438026,46.01,81579.72,0.0,0.9553,3e-05,6.39929]
[1778786442546,46.02,81584.65,0.0,0.95539,3e-05,6.38906]
[1778786443553,46.02,81590.16,0.0,0.95556,3e-05,6.3707]
[1778786445567,46.02,81582.77,0.0,0.95533,3e-05,6.39642]
[1778786450603,46.03,81581.08,0.0,0.95526,3e-05,6.40425]
[1778786456646,46.03,81578.23,0.0,0.95516,3e-05,6.41552]
[1778786461693,46.04,81580.38,0.0,0.95521,3e-05,6.40955]
[1778786463698,46.04,81588.21,0.0,0.95545,3e-05,6.38354]
[1778786464706,46.04,81578.87,0.0,0.95516,3e-05,6.41555]
[1778786468238,46.04,81561.87,0.0,0.95464,3e-05,6.47464]
[1778786468731,46.04,81561.87,0.0,0.95463,3e-05,6.47514]
[1778786473765,46.05,81560.31,0.0,0.95456,3e-05,6.48292]
[1778786478802,46.06,81559.59,0.0,0.95452,3e-05,6.48774]
[1778786483844,46.06,81566.24,0.0,0.95472,3e-05,6.46588]
[1778786488870,46.06,81568.67,0.0,0.95478,3e-05,6.45841]
[1778786493905,46.06,81570.38,0.0,0.95485,3e-05,6.4501]
[1778786498941,46.06,81574.08,0.0,0.95495,3e-05,6.43846]
[1778786500954,46.07,81565.12,0.0,0.95467,3e-05,6.46977]
[1778786505989,46.07,81565.75,0.0,0.95468,3e-05,6.46847]
[1778786511025,46.07,81566.29,0.0,0.95469,3e-05,6.46749]
[1778786516059,46.07,81568.97,0.0,0.95477,3e-05,6.45929]
[1778786517066,46.07,81576.54,0.0,0.95499,3e-05,6.43369]
[1778786521094,46.08,81571.21,0.0,0.95482,3e-05,6.45279]
[1778786523108,46.08,81565.84,0.0,0.95466,3e-05,6.47152]
[1778786528143,46.08,81569.46,0.0,0.95476,3e-05,6.46009]
[1778786533177,46.08,81563.93,0.0,0.95458,3e-05,6.47998]
[1778786535192,46.08,81556.19,0.0,0.95434,3e-05,6.50682]
[1778786537206,46.08,81561.73,0.0,0.95451,3e-05,6.48813]
[1778786539224,46.08,81567.16,0.0,0.95467,3e-05,6.46992]
[1778786545262,46.09,81566.15,0.0,0.95463,3e-05,6.47455]
[1778786550297,46.09,81564.28,0.0,0.95457,3e-05,6.48193]
[1778786555332,46.09,81562.8,0.0,0.95453,3e-05,6.48454]
[1778786558353,46.09,81567.87,0.0,0.95468,3e-05,6.46776]
[1778786563388,46.1,81569.21,0.0,0.95472,3e-05,6.46429]
[1778786568939,46.1,81569.44,0.0,0.95471,3e-05,6.46486]
[1778786574467,46.1,81568.53,0.0,0.95467,3e-05,6.46908]
[1778786579502,46.11,81569.73,0.0,0.9547,3e-05,6.4661]
[1778786584535,46.11,81565.98,0.0,0.95458,3e-05,6.47998]
[1778786589571,46.11,81563.45,0.0,0.95449,3e-05,6.48981]
[1778786590579,46.11,81553.19,0.0,0.95417,3e-05,6.52515]
[1778786595613,46.11,81555.4,0.0,0.95424,3e-05,6.51818]
[1778786600655,46.12,81558.7,0.0,0.95433,3e-05,6.50759]
[1778786605688,46.12,81556.13,0.0,0.95425,3e-05,6.51708]
[1778786611731,46.12,81558.36,0.0,0.95433,3e-05,6.50677]
[1778786614752,46.12,81554.18,0.0,0.9542,3e-05,6.52147]
[1778786615760,46.12,81549.27,0.0,0.95405,3e-05,6.53843]
[1778786620794,46.12,81545.31,0.0,0.95392,3e-05,6.55229]
[1778786625829,46.12,81547.7,0.0,0.954,3e-05,6.54419]
[1778786630864,46.12,81548.31,0.0,0.95401,3e-05,6.54223]
[1778786635933,46.12,81549.0,0.0,0.95403,3e-05,6.54]
[1778786640970,46.12,81547.91,0.0,0.954,3e-05,6.54386]
[1778786641980,46.12,81536.94,0.0,0.95366,3e-05,6.58167]
[1778786647012,46.12,81538.3,0.0,0.9537,3e-05,6.57743]
[1778786649030,46.12,81523.73,0.0,0.95324,3e-05,6.62844]
[1778786652050,46.13,81531.04,0.0,0.95346,3e-05,6.60382]
[1778786657086,46.13,81535.75,0.0,0.95361,3e-05,6.58728]
[1778786661117,46.13,81520.4,0.0,0.95313,3e-05,6.64027]
[1778786662138,46.13,81509.33,0.0,0.95278,3e-05,6.67899]
[1778786667162,46.12,81503.99,0.0,0.95262,3e-05,6.69667]
[1778786672196,46.12,81501.92,0.0,0.95259,3e-05,6.69944]
[1778786673202,46.12,81495.65,0.0,0.95239,3e-05,6.72151]
[1778786674211,46.12,81488.49,0.0,0.95216,3e-05,6.7467]
[1778786678241,46.12,81483.21,0.0,0.95199,3e-05,6.76554]
[1778786680253,46.12,81478.02,0.0,0.95182,3e-05,6.78388]
[1778786682267,46.12,81471.13,0.0,0.9516,3e-05,6.8082]
[1778786684281,46.12,81461.57,0.0,0.9513,3e-05,6.84192]
[1778786689316,46.12,81455.13,0.0,0.95109,3e-05,6.86425]
[1778786691330,46.12,81448.94,0.0,0.95089,3e-05,6.88597]
[1778786695373,46.12,81430.56,0.0,0.9503,3e-05,6.95093]
[1778786697372,46.12,81424.58,0.0,0.95011,3e-05,6.97184]
[1778786702409,46.11,81416.46,0.0,0.94985,3e-05,6.99957]
[1778786705445,46.11,81411.01,0.0,0.94968,3e-05,7.01819]
[1778786710477,46.11,81394.94,0.0,0.94916,3e-05,7.07444]
[1778786711484,46.1,81391.91,0.0,0.94906,3e-05,7.08497]
[1778786716521,46.1,81392.25,0.0,0.9491,3e-05,7.08138]
[1778786720550,46.09,81378.46,0.0,0.94865,3e-05,7.12957]
[1778786721557,46.09,81378.71,0.0,0.94866,3e-05,7.12812]
[1778786723585,46.08,81383.99,0.0,0.94889,3e-05,7.1031]
[1778786725587,46.08,81390.65,0.0,0.94913,3e-05,7.07792]
[1778786726593,46.07,81396.28,0.0,0.94932,3e-05,7.05706]
[1778786728607,46.07,81404.04,0.0,0.94959,3e-05,7.02814]
[1778786730086,46.07,81420.08,0.0,0.95012,3e-05,6.9697]
[1778786733643,46.06,81413.18,0.0,0.94995,3e-05,6.98744]
[1778786736664,46.06,81411.0,0.0,0.94989,3e-05,6.9943]
[1778786738678,46.06,81416.61,0.0,0.95008,3e-05,6.97344]
[1778786740156,46.06,81427.54,0.0,0.95044,3e-05,6.93365]
[1778786742708,46.05,81437.75,0.0,0.95078,3e-05,6.89668]
[1778786743715,46.05,81435.68,0.0,0.95072,3e-05,6.9039]
[1778786748749,46.05,81433.75,0.0,0.95066,3e-05,6.90975]
[1778786753784,46.05,81431.42,0.0,0.95059,3e-05,6.91717]
[1778786758828,46.05,81430.3,0.0,0.95056,3e-05,6.92029]
[1778786763854,46.05,81433.92,0.0,0.95069,3e-05,6.90651]
[1778786768890,46.04,81438.07,0.0,0.95083,3e-05,6.8911]
[1778786773926,46.04,81435.08,0.0,0.95074,3e-05,6.90115]
[1778786775939,46.04,81427.45,0.0,0.95049,3e-05,6.92812]
[1778786780974,46.04,81425.39,0.0,0.95043,3e-05,6.93462]
[1778786786012,46.04,81420.61,0.0,0.95028,3e-05,6.95081]
[1778786791046,46.03,81422.35,0.0,0.95037,3e-05,6.94016]
[1778786792053,46.03,81415.68,0.0,0.95015,3e-05,6.96389]
[1778786797087,46.03,81413.48,0.0,0.95009,3e-05,6.9707]
[1778786802124,46.03,81412.83,0.0,0.95008,3e-05,6.97194]
[1778786805143,46.03,81419.31,0.0,0.9503,3e-05,6.94801]
[1778786806150,46.03,81424.35,0.0,0.95047,3e-05,6.92978]
[1778786812193,46.02,81424.74,0.0,0.95049,3e-05,6.92749]
[1778786813200,46.02,81419.13,0.0,0.9503,3e-05,6.94743]
[1778786814208,46.02,81413.27,0.0,0.95011,3e-05,6.96828]
[1778786819241,46.02,81414.06,0.0,0.95015,3e-05,6.96439]
[1778786821256,46.02,81420.36,0.0,0.95036,3e-05,6.9414]
[1778786823270,46.02,81413.33,0.0,0.95013,3e-05,6.96626]
[1778786828304,46.02,81419.47,0.0,0.95034,3e-05,6.94311]
[1778786831328,46.02,81396.91,0.0,0.9496,3e-05,7.02396]
[1778786832335,46.01,81353.1,0.0,0.94813,3e-05,7.18213]
[1778786833342,46.01,81326.55,0.0,0.94723,3e-05,7.27919]
[1778786835357,46.01,81334.65,0.0,0.94751,3e-05,7.24858]
[1778786836363,46.01,81334.93,0.0,0.94753,3e-05,7.24689]
[1778786841399,46.0,81334.6,0.0,0.94755,3e-05,7.24478]
[1778786843412,45.99,81310.63,0.0,0.94674,3e-05,7.33134]
[1778786844418,45.99,81297.27,0.0,0.94627,4e-05,7.38108]
[1778786845426,45.99,81297.92,0.0,0.94629,4e-05,7.37876]
[1778786850461,45.99,81309.06,0.0,0.9467,3e-05,7.33564]
[1778786851468,45.99,81312.67,0.0,0.94685,3e-05,7.3184]
[1778786853483,45.99,81319.79,0.0,0.9471,3e-05,7.29155]
[1778786854491,45.99,81326.23,0.0,0.94733,3e-05,7.26753]
[1778786855496,45.99,81337.14,0.0,0.9477,3e-05,7.22712]
[1778786856503,45.99,81343.12,0.0,0.94791,3e-05,7.20502]
[1778786857510,45.99,81347.33,0.0,0.94806,3e-05,7.18901]
[1778786859524,45.98,81350.54,0.0,0.94818,3e-05,7.1762]
[1778786862545,45.98,81356.16,0.0,0.94838,3e-05,7.15413]
[1778786863554,45.98,81359.01,0.0,0.94848,3e-05,7.14373]
[1778786866573,45.98,81361.41,0.0,0.94856,3e-05,7.13512]
[1778786871609,45.98,81360.22,0.0,0.94852,3e-05,7.13981]
[1778786876644,45.98,81358.93,0.0,0.94847,3e-05,7.14483]
[1778786881683,45.98,81354.91,0.0,0.94833,3e-05,7.15983]
[1778786886718,45.98,81355.55,0.0,0.94835,3e-05,7.15766]
[1778786891233,45.98,81340.07,0.0,0.94782,3e-05,7.21463]
[1778786891787,45.98,81340.65,0.0,0.94784,3e-05,7.21245]
[1778786892801,45.98,81350.15,0.0,0.94817,3e-05,7.1775]
[1778786893800,45.98,81352.33,0.0,0.94824,3e-05,7.16951]
[1778786898835,45.98,81351.34,0.0,0.9482,3e-05,7.17322]
[1778786901304,45.98,81345.23,0.0,0.948,3e-05,7.19566]
[1778786902865,45.98,81344.8,0.0,0.94798,3e-05,7.19723]
[1778786907902,45.98,81340.88,0.0,0.94785,3e-05,7.21138]
[1778786912935,45.98,81341.03,0.0,0.94788,3e-05,7.2069]
[1778786916962,45.98,81335.7,0.0,0.9477,3e-05,7.22619]
[1778786918976,45.98,81333.54,0.0,0.94763,3e-05,7.23391]
[1778786923004,45.98,81340.39,0.0,0.94787,3e-05,7.20816]
[1778786928039,45.98,81341.55,0.0,0.94791,3e-05,7.20337]
[1778786933075,45.98,81341.43,0.0,0.94791,3e-05,7.20325]
[1778786934081,45.98,81349.36,0.0,0.94819,3e-05,7.174]
[1778786935089,45.98,81351.59,0.0,0.94826,3e-05,7.16575]
[1778786937102,45.97,81346.55,0.0,0.94809,3e-05,7.1841]
[1778786939116,45.97,81340.53,0.0,0.94789,3e-05,7.20604]
[1778786940124,45.97,81334.81,0.0,0.94769,3e-05,7.22697]
[1778786941589,45.97,81333.58,0.0,0.94765,3e-05,7.23134]
[1778786945165,45.97,81342.24,0.0,0.94796,3e-05,7.1988]
[1778786946167,45.97,81352.25,0.0,0.9483,3e-05,7.16189]
[1778786951660,45.97,81337.39,0.0,0.94779,3e-05,7.21614]
[1778786957243,45.97,81336.22,0.0,0.94776,3e-05,7.21979]
[1778786961732,45.97,81329.79,0.0,0.94755,3e-05,7.24277]
[1778786967315,45.97,81326.79,0.0,0.94745,3e-05,7.25301]
[1778786971802,45.96,81319.49,0.0,0.94723,3e-05,7.27558]
[1778786977387,45.96,81317.89,0.0,0.94718,3e-05,7.28053]
[1778786979401,45.96,81326.02,0.0,0.94747,3e-05,7.25008]
[1778786980415,45.96,81328.79,0.0,0.94756,3e-05,7.23972]
[1778786985444,45.96,81329.52,0.0,0.94759,3e-05,7.23634]
[1778786990478,45.96,81332.73,0.0,0.94771,3e-05,7.22386]
[1778786995513,45.95,81333.88,0.0,0.94776,3e-05,7.21896]
[1778787000549,45.95,81327.14,0.0,0.94753,3e-05,7.24309]
[1778787001556,45.95,81324.09,0.0,0.94743,3e-05,7.25417]
[1778787003571,45.95,81331.56,0.0,0.94769,3e-05,7.22621]
[1778787006592,45.95,81332.91,0.0,0.94774,3e-05,7.22078]
[1778787011629,45.95,81333.05,0.0,0.94775,3e-05,7.2195]
[1778787015654,45.95,81338.26,0.0,0.94794,3e-05,7.19971]
[1778787020690,45.95,81336.02,0.0,0.94786,3e-05,7.2079]
[1778787022705,45.95,81322.54,0.0,0.94739,3e-05,7.2581]
[1778787023713,45.95,81316.63,0.0,0.94719,3e-05,7.27998]
[1778787024718,45.95,81311.17,0.0,0.947,3e-05,7.29996]
[1778787026737,45.95,81317.73,0.0,0.94723,3e-05,7.27508]
[1778787027740,45.95,81321.82,0.0,0.94738,3e-05,7.25971]
[1778787032779,45.94,81322.6,0.0,0.94744,3e-05,7.25206]
[1778787037814,45.94,81324.34,0.0,0.94752,3e-05,7.2434]
[1778787042853,45.93,81327.53,0.0,0.94764,3e-05,7.23049]
[1778787047887,45.93,81326.86,0.0,0.94762,3e-05,7.23234]
[1778787052925,45.93,81328.49,0.0,0.94768,3e-05,7.22567]
[1778787057957,45.93,81331.22,0.0,0.94778,3e-05,7.21494]
[1778787058966,45.93,81340.13,0.0,0.94809,3e-05,7.18203]
[1778787059978,45.93,81340.6,0.0,0.94811,3e-05,7.18023]
[1778787065013,45.93,81352.56,0.0,0.94852,3e-05,7.13562]
[1778787066013,45.93,81354.07,0.0,0.94858,3e-05,7.12963]
[1778787069036,45.92,81358.03,0.0,0.94872,3e-05,7.11384]
[1778787072511,45.92,81363.73,0.0,0.94893,3e-05,7.09182]
[1778787075077,45.92,81368.5,0.0,0.9491,3e-05,7.07334]
[1778787078098,45.91,81363.35,0.0,0.94893,3e-05,7.0911]
[1778787079104,45.91,81357.97,0.0,0.94875,3e-05,7.11038]
[1778787084140,45.91,81359.63,0.0,0.9488,3e-05,7.10494]
[1778787089175,45.92,81367.1,0.0,0.94905,3e-05,7.07844]
[1778787091188,45.92,81368.8,0.0,0.94914,3e-05,7.06817]
[1778787096223,45.91,81369.31,0.0,0.94916,3e-05,7.06497]
[1778787101260,45.91,81374.28,0.0,0.94933,3e-05,7.04758]
[1778787103272,45.91,81377.43,0.0,0.94943,3e-05,7.03572]
[1778787105286,45.91,81370.13,0.0,0.94919,3e-05,7.06182]
[1778787110325,45.91,81369.3,0.0,0.94918,3e-05,7.06361]
[1778787115359,45.91,81368.26,0.0,0.94915,3e-05,7.06626]
[1778787120396,45.9,81367.53,0.0,0.94914,3e-05,7.06779]
[1778787125430,45.9,81365.87,0.0,0.94909,3e-05,7.07271]
[1778787129458,45.9,81373.52,0.0,0.94936,3e-05,7.044]
[1778787131472,45.9,81379.98,0.0,0.94958,3e-05,7.02038]
[1778787132948,45.9,81390.43,0.0,0.94993,3e-05,6.98215]
[1778787134496,45.9,81400.76,0.0,0.95027,3e-05,6.94478]
[1778787137516,45.9,81406.67,0.0,0.95047,3e-05,6.9235]
[1778787140536,45.9,81412.62,0.0,0.95066,3e-05,6.90218]
[1778787141544,45.9,81417.85,0.0,0.95083,3e-05,6.88349]
[1778787143019,45.9,81425.7,0.0,0.95109,3e-05,6.85551]
[1778787146578,45.9,81429.54,0.0,0.95121,3e-05,6.84225]
[1778787151614,45.9,81427.59,0.0,0.95116,3e-05,6.84632]
[1778787157658,45.9,81426.26,0.0,0.95111,3e-05,6.85179]
[1778787163700,45.9,81426.33,0.0,0.95111,3e-05,6.8523]
[1778787168734,45.9,81428.03,0.0,0.95116,3e-05,6.84696]
[1778787173771,45.91,81429.5,0.0,0.9512,3e-05,6.84242]
[1778787175785,45.91,81437.5,0.0,0.95144,3e-05,6.81581]
[1778787180819,45.92,81440.35,0.0,0.9515,3e-05,6.80976]
[1778787182835,45.92,81431.96,0.0,0.95122,3e-05,6.8399]
[1778787186862,45.92,81421.63,0.0,0.95088,3e-05,6.87717]
[1778787191898,45.92,81427.38,0.0,0.95107,3e-05,6.85694]
[1778787196932,45.93,81426.31,0.0,0.95103,3e-05,6.86127]
[1778787199955,45.93,81421.27,0.0,0.95086,3e-05,6.8795]
[1778787204998,45.93,81420.53,0.0,0.95084,3e-05,6.88233]
[1778787210043,45.93,81424.53,0.0,0.95097,3e-05,6.86826]
[1778787216069,45.93,81425.28,0.0,0.95101,3e-05,6.86246]
[1778787218083,45.93,81430.36,0.0,0.95117,3e-05,6.84447]
[1778787221105,45.93,81437.89,0.0,0.95142,3e-05,6.81798]
[1778787226139,45.93,81437.07,0.0,0.95138,3e-05,6.82161]
[1778787228154,45.93,81438.51,0.0,0.95143,3e-05,6.81678]
[1778787231174,45.93,81437.56,0.0,0.95139,3e-05,6.82062]
[1778787233657,45.93,81431.66,0.0,0.9512,3e-05,6.84209]
[1778787235205,45.93,81431.4,0.0,0.95119,3e-05,6.84314]
[1778787241245,45.94,81429.01,0.0,0.9511,3e-05,6.85236]
[1778787246281,45.94,81427.81,0.0,0.95106,3e-05,6.85724]
[1778787251315,45.94,81431.32,0.0,0.95117,3e-05,6.84523]
[1778787252322,45.94,81440.55,0.0,0.95147,3e-05,6.81249]
[1778787253796,45.94,81448.47,0.0,0.95172,3e-05,6.78473]
[1778787259371,45.94,81445.8,0.0,0.95162,3e-05,6.79537]
[1778787264406,45.94,81446.89,0.0,0.95165,3e-05,6.79233]
[1778787268435,45.95,81440.06,0.0,0.95143,3e-05,6.81718]
[1778787273937,45.95,81436.83,0.0,0.95134,3e-05,6.82576]
[1778787278504,45.95,81440.26,0.0,0.95144,3e-05,6.81422]
[1778787280518,45.95,81447.84,0.0,0.95169,3e-05,6.78767]
[1778787285554,45.95,81449.09,0.0,0.95172,3e-05,6.78419]
[1778787290588,45.95,81451.24,0.0,0.95178,3e-05,6.77752]
[1778787295623,45.96,81452.51,0.0,0.95181,3e-05,6.77393]
[1778787300658,45.96,81448.93,0.0,0.95169,3e-05,6.78735]
[1778787305696,45.96,81451.48,0.0,0.95176,3e-05,6.77904]
[1778787307707,45.96,81441.49,0.0,0.95144,3e-05,6.81471]
[1778787309721,45.96,81434.72,0.0,0.95122,3e-05,6.83889]
[1778787314758,45.96,81430.82,0.0,0.95109,3e-05,6.85294]
[1778787318793,45.96,81421.63,0.0,0.95079,3e-05,6.88581]
[1778787319799,45.96,81407.56,0.0,0.95033,3e-05,6.93611]
[1778787321816,45.96,81399.36,0.0,0.95005,3e-05,6.96597]
[1778787322822,45.96,81394.32,0.0,0.94988,3e-05,6.98448]
[1778787323830,45.96,81387.16,0.0,0.94964,3e-05,7.01066]
[1778787324839,45.96,81385.38,0.0,0.94958,3e-05,7.01737]
[1778787326851,45.97,81376.51,0.0,0.94928,3e-05,7.05006]
[1778787327860,45.97,81374.46,0.0,0.94921,3e-05,7.05772]
[1778787329871,45.97,81380.07,0.0,0.94939,3e-05,7.0378]
[1778787334906,45.97,81381.39,0.0,0.94945,3e-05,7.03077]
[1778787339943,45.97,81379.88,0.0,0.94939,3e-05,7.03746]
[1778787341959,45.98,81372.68,0.0,0.94914,3e-05,7.06406]
[1778787342967,45.98,81371.67,0.0,0.9491,3e-05,7.06811]
[1778787345985,45.98,81365.51,0.0,0.94889,3e-05,7.0909]
[1778787346991,45.98,81362.68,0.0,0.94879,3e-05,7.10151]
[1778787349009,45.98,81353.74,0.0,0.94849,3e-05,7.1343]
[1778787350015,45.98,81349.81,0.0,0.94835,3e-05,7.14884]
[1778787355048,45.98,81346.79,0.0,0.94825,3e-05,7.16015]
[1778787360083,45.98,81345.16,0.0,0.9482,3e-05,7.16586]
[1778787363105,45.98,81338.0,0.0,0.94796,3e-05,7.19125]
[1778787364111,45.98,81327.63,0.0,0.9476,3e-05,7.22931]
[1778787365119,45.98,81321.59,0.0,0.94739,3e-05,7.25194]
[1778787370154,45.98,81326.25,0.0,0.94755,3e-05,7.23506]
[1778787375193,45.97,81330.17,0.0,0.94771,3e-05,7.2179]
[1778787377204,45.97,81337.36,0.0,0.94797,3e-05,7.19039]
[1778787382240,45.96,81339.33,0.0,0.94806,3e-05,7.18065]
[1778787387275,45.96,81341.04,0.0,0.94814,3e-05,7.17184]
[1778787390301,45.95,81347.63,0.0,0.94838,3e-05,7.14619]
[1778787393319,45.95,81353.97,0.0,0.94863,3e-05,7.11811]
[1778787395333,45.95,81356.19,0.0,0.94871,3e-05,7.10919]
[1778787400369,45.94,81352.18,0.0,0.94859,3e-05,7.12185]
[1778787402381,45.94,81345.59,0.0,0.94837,3e-05,7.14516]
[1778787403389,45.94,81346.52,0.0,0.94841,3e-05,7.14131]
[1778787407418,45.93,81355.13,0.0,0.94872,3e-05,7.10807]
[1778787409430,45.93,81356.18,0.0,0.94876,3e-05,7.10347]
[1778787414942,45.93,81355.81,0.0,0.94877,3e-05,7.10298]
[1778787420509,45.92,81353.88,0.0,0.94872,3e-05,7.10787]
[1778787422523,45.92,81345.68,0.0,0.94845,3e-05,7.13712]
[1778787427558,45.92,81341.41,0.0,0.94832,3e-05,7.15069]
[1778787431586,45.91,81335.31,0.0,0.94813,3e-05,7.17137]
[1778787433601,45.91,81337.43,0.0,0.94821,3e-05,7.16265]
[1778787435087,45.91,81347.84,0.0,0.94857,3e-05,7.12404]
[1778787435615,45.91,81347.84,0.0,0.94857,3e-05,7.12365]
[1778787440649,45.9,81346.36,0.0,0.94854,3e-05,7.12707]
[1778787445693,45.9,81347.72,0.0,0.9486,3e-05,7.12011]
[1778787450719,45.89,81347.69,0.0,0.94862,3e-05,7.11822]
[1778787452734,45.89,81342.34,0.0,0.94847,3e-05,7.13346]
[1778787456761,45.89,81337.09,0.0,0.94831,3e-05,7.15098]
[1778787461796,45.88,81335.31,0.0,0.94827,3e-05,7.15524]
[1778787466831,45.87,81336.5,0.0,0.94833,3e-05,7.14858]
[1778787471865,45.87,81333.24,0.0,0.94824,3e-05,7.15824]
[1778787476901,45.86,81334.58,0.0,0.9483,3e-05,7.15099]
[1778787481936,45.86,81336.67,0.0,0.9484,3e-05,7.14102]
[1778787486971,45.85,81345.35,0.0,0.94871,3e-05,7.10699]
[1778787487978,45.85,81346.91,0.0,0.94877,3e-05,7.10089]
[1778787493013,45.85,81351.4,0.0,0.94894,3e-05,7.08261]
[1778787494020,45.85,81358.59,0.0,0.94918,3e-05,7.05604]
[1778787495027,45.84,81360.77,0.0,0.94926,3e-05,7.0478]
[1778787501070,45.84,81359.17,0.0,0.94922,3e-05,7.05194]
[1778787504091,45.84,81350.54,0.0,0.94894,3e-05,7.08265]
[1778787505102,45.84,81343.57,0.0,0.9487,3e-05,7.10787]
[1778787506104,45.84,81342.94,0.0,0.94868,3e-05,7.10986]
[1778787511140,45.83,81345.8,0.0,0.94882,3e-05,7.09421]
[1778787516179,45.83,81343.53,0.0,0.94876,3e-05,7.10051]
[1778787521209,45.82,81342.74,0.0,0.94875,3e-05,7.1017]
[1778787526246,45.82,81339.05,0.0,0.94864,3e-05,7.11349]
[1778787528258,45.82,81345.36,0.0,0.94886,3e-05,7.08971]
[1778787533293,45.81,81342.51,0.0,0.94878,3e-05,7.09851]
[1778787538328,45.81,81349.18,0.0,0.94902,3e-05,7.07258]
[1778787543365,45.81,81348.88,0.0,0.94902,3e-05,7.07223]
[1778787548398,45.8,81346.69,0.0,0.94896,3e-05,7.07874]
[1778787553433,45.8,81348.64,0.0,0.94904,3e-05,7.07009]
[1778787558469,45.8,81348.84,0.0,0.94906,3e-05,7.06785]
[1778787562496,45.79,81336.23,0.0,0.94864,3e-05,7.11278]
[1778787563504,45.79,81335.82,0.0,0.94863,3e-05,7.1139]
[1778787568538,45.79,81335.71,0.0,0.94865,3e-05,7.11241]
[1778787576078,45.78,81336.82,0.0,0.94873,3e-05,7.10212]
[1778787579615,45.78,81356.06,0.0,0.9494,3e-05,7.03033]
[1778787580622,45.78,81365.44,0.0,0.94971,3e-05,6.99596]
[1778787581629,45.77,81367.14,0.0,0.94977,3e-05,6.98959]
[1778787586664,45.77,81372.4,0.0,0.94996,3e-05,6.96956]
[1778787591699,45.77,81372.78,0.0,0.94998,3e-05,6.96723]
[1778787593716,45.77,81366.35,0.0,0.94977,3e-05,6.99014]
[1778787598750,45.77,81369.02,0.0,0.94987,3e-05,6.97942]
[1778787600764,45.77,81363.97,0.0,0.9497,3e-05,6.99736]
[1778787602778,45.76,81360.2,0.0,0.94958,3e-05,7.01062]
[1778787604792,45.76,81365.79,0.0,0.94977,3e-05,6.98988]
[1778787609827,45.76,81365.23,0.0,0.94976,3e-05,6.991]
[1778787612850,45.76,81370.83,0.0,0.94995,3e-05,6.97018]
[1778787613855,45.76,81375.01,0.0,0.95009,3e-05,6.95491]
[1778787616358,45.76,81384.84,0.0,0.95042,3e-05,6.91913]
[1778787620905,45.76,81372.96,0.0,0.95003,3e-05,6.96175]
[1778787621914,45.76,81373.39,0.0,0.95004,3e-05,6.96005]
[1778787623926,45.76,81380.52,0.0,0.95028,3e-05,6.93398]
[1778787624935,45.76,81385.78,0.0,0.95046,3e-05,6.91489]
[1778787626430,45.76,81388.13,0.0,0.95054,3e-05,6.90629]
[1778787631981,45.76,81391.29,0.0,0.95067,3e-05,6.89109]
[1778787637022,45.75,81390.4,0.0,0.95064,3e-05,6.89403]
[1778787643064,45.75,81388.29,0.0,0.95058,3e-05,6.90125]
[1778787648101,45.75,81390.4,0.0,0.95065,3e-05,6.89336]
[1778787653134,45.75,81391.49,0.0,0.95069,3e-05,6.88918]
[1778787658169,45.75,81386.83,0.0,0.95053,3e-05,6.90568]
[1778787663204,45.75,81385.09,0.0,0.95048,3e-05,6.91164]
[1778787668240,45.75,81382.31,0.0,0.95039,3e-05,6.92084]
[1778787673274,45.74,81379.55,0.0,0.95033,3e-05,6.92833]
[1778787678310,45.74,81380.62,0.0,0.95036,3e-05,6.92411]
[1778787681337,45.74,81364.05,0.0,0.94981,3e-05,6.98385]
[1778787682338,45.74,81357.34,0.0,0.94959,3e-05,7.00808]
[1778787688380,45.74,81358.14,0.0,0.94963,3e-05,7.00397]
[1778787691407,45.74,81363.92,0.0,0.94985,3e-05,6.97905]
[1778787694432,45.74,81373.87,0.0,0.95018,3e-05,6.94279]
[1778787695434,45.74,81379.59,0.0,0.95037,3e-05,6.92212]
[1778787700472,45.74,81378.94,0.0,0.95035,3e-05,6.92443]
[1778787704498,45.74,81387.9,0.0,0.95065,3e-05,6.89206]
[1778787707518,45.74,81382.71,0.0,0.95048,3e-05,6.91074]
[1778787712553,45.73,81382.47,0.0,0.95048,3e-05,6.9099]
[1778787715576,45.73,81390.21,0.0,0.95074,3e-05,6.88196]
[1778787716582,45.73,81391.75,0.0,0.95079,3e-05,6.87644]
[1778787721620,45.73,81391.8,0.0,0.9508,3e-05,6.87581]
[1778787726656,45.73,81393.18,0.0,0.95085,3e-05,6.86984]
[1778787731692,45.72,81394.4,0.0,0.95091,3e-05,6.86339]
[1778787735719,45.72,81400.58,0.0,0.95113,3e-05,6.83966]
[1778787736726,45.72,81400.52,0.0,0.95113,3e-05,6.83992]
[1778787741761,45.72,81406.27,0.0,0.95133,3e-05,6.81799]
[1778787742771,45.71,81404.81,0.0,0.95128,3e-05,6.82277]
[1778787747803,45.71,81402.15,0.0,0.95121,3e-05,6.8301]
[1778787754852,45.7,81404.1,0.0,0.95132,3e-05,6.81768]
[1778787760894,45.7,81405.62,0.0,0.95138,3e-05,6.81128]
[1778787767418,45.7,81405.8,0.0,0.95141,3e-05,6.80808]
[1778787772978,45.69,81403.11,0.0,0.95134,3e-05,6.81514]
[1778787778014,45.68,81401.11,0.0,0.95129,3e-05,6.82016]
[1778787784055,45.68,81398.95,0.0,0.95125,3e-05,6.82534]
[1778787791104,45.67,81399.65,0.0,0.9513,3e-05,6.81986]
[1778787796140,45.66,81400.13,0.0,0.95133,3e-05,6.81604]
[1778787799161,45.66,81385.01,0.0,0.95084,3e-05,6.86907]
[1778787800168,45.66,81382.91,0.0,0.95078,3e-05,6.87613]
[1778787804197,45.66,81390.72,0.0,0.95105,3e-05,6.84603]
[1778787806210,45.65,81394.14,0.0,0.95118,3e-05,6.83282]
[1778787811248,45.65,81389.14,0.0,0.95105,3e-05,6.84504]
[1778787814272,45.64,81380.9,0.0,0.95079,3e-05,6.87327]
[1778787815289,45.64,81381.46,0.0,0.95082,3e-05,6.87074]
[1778787817771,45.64,81386.46,0.0,0.951,3e-05,6.85124]
[1778787821317,45.64,81391.87,0.0,0.95118,3e-05,6.83093]
[1778787828367,45.63,81393.24,0.0,0.95125,3e-05,6.82391]
[1778787835417,45.63,81394.52,0.0,0.95128,3e-05,6.81988]
[1778787842465,45.63,81395.29,0.0,0.95132,3e-05,6.81559]
[1778787844479,45.63,81400.97,0.0,0.95152,3e-05,6.79439]
[1778787847499,45.62,81403.94,0.0,0.95162,3e-05,6.78258]
[1778787852534,45.62,81401.94,0.0,0.95157,3e-05,6.78786]
[1778787858578,45.61,81400.73,0.0,0.95156,3e-05,6.78956]
[1778787863612,45.61,81404.29,0.0,0.95169,3e-05,6.77504]
[1778787868647,45.6,81406.18,0.0,0.95177,3e-05,6.76653]
[1778787873682,45.6,81409.35,0.0,0.95191,3e-05,6.75008]
[1778787875696,45.6,81417.0,0.0,0.95216,3e-05,6.72253]
[1778787877754,45.6,81422.2,0.0,0.95233,3e-05,6.70343]
[1778787878748,45.6,81431.49,0.0,0.95264,3e-05,6.66995]
[1778787880763,45.6,81433.19,0.0,0.95269,3e-05,6.66355]
[1778787885798,45.59,81431.86,0.0,0.95266,3e-05,6.6673]
[1778787889827,45.59,81437.24,0.0,0.95284,3e-05,6.64758]
[1778787894863,45.59,81436.82,0.0,0.95283,3e-05,6.64833]
[1778787899896,45.59,81434.66,0.0,0.95277,3e-05,6.65533]
[1778787900904,45.59,81423.05,0.0,0.9524,3e-05,6.6963]
[1778787901911,45.59,81418.3,0.0,0.95225,3e-05,6.71296]
[1778787902918,45.59,81419.5,0.0,0.95229,3e-05,6.70847]
[1778787908409,45.58,81418.74,0.0,0.95227,3e-05,6.71]
[1778787913995,45.58,81415.85,0.0,0.95219,3e-05,6.71874]
[1778787921044,45.57,81418.33,0.0,0.95229,3e-05,6.708]
[1778787924065,45.57,81423.35,0.0,0.95246,3e-05,6.68935]
[1778787929101,45.57,81423.13,0.0,0.95245,3e-05,6.69084]
[1778787938618,45.57,81418.86,0.0,0.95235,3e-05,6.70047]
[1778787943201,45.57,81410.74,0.0,0.95208,3e-05,6.73052]
[1778787948689,45.58,81408.93,0.0,0.95201,3e-05,6.73822]
[1778787958759,45.58,81406.05,0.0,0.95189,3e-05,6.75047]
[1778787964347,45.58,81402.78,0.0,0.95178,3e-05,6.76306]
[1778787969385,45.58,81398.11,0.0,0.95162,3e-05,6.78056]
[1778787974420,45.59,81396.24,0.0,0.95155,3e-05,6.788]
[1778787980465,45.59,81395.66,0.0,0.95153,3e-05,6.79095]
[1778787985497,45.59,81396.01,0.0,0.95153,3e-05,6.79039]
[1778787990532,45.59,81395.41,0.0,0.9515,3e-05,6.79323]
[1778787995567,45.59,81400.97,0.0,0.9517,3e-05,6.77059]
[1778787997581,45.59,81409.5,0.0,0.95198,3e-05,6.74054]
[1778788002619,45.6,81408.2,0.0,0.95193,3e-05,6.74622]
[1778788007652,45.6,81410.46,0.0,0.95199,3e-05,6.7392]
[1778788012688,45.6,81412.73,0.0,0.95205,3e-05,6.73219]
[1778788018730,45.61,81414.2,0.0,0.95209,3e-05,6.72843]
[1778788023765,45.6,81415.51,0.0,0.95214,3e-05,6.72303]
[1778788028801,45.6,81418.31,0.0,0.95224,3e-05,6.71119]
[1778788033836,45.6,81422.99,0.0,0.95241,3e-05,6.69319]
[1778788038871,45.59,81425.76,0.0,0.95251,3e-05,6.68214]
[1778788043920,45.59,81428.31,0.0,0.9526,3e-05,6.67169]
[1778788044918,45.59,81417.42,0.0,0.95225,3e-05,6.71031]
[1778788045921,45.59,81400.0,0.0,0.95169,3e-05,6.77176]
[1778788046928,45.59,81397.54,0.0,0.95162,3e-05,6.78011]
[1778788054984,45.59,81400.51,0.0,0.95173,3e-05,6.76685]
[1778788063047,45.59,81399.14,0.0,0.95167,3e-05,6.77274]
[1778788068080,45.59,81400.91,0.0,0.95173,3e-05,6.76711]
[1778788079609,45.6,81398.48,0.0,0.95163,3e-05,6.77737]
[1778788086206,45.6,81395.75,0.0,0.95153,3e-05,6.7881]
[1778788091241,45.6,81394.37,0.0,0.95148,3e-05,6.79373]
[1778788096276,45.6,81391.38,0.0,0.95138,3e-05,6.80512]
[1778788098293,45.6,81387.44,0.0,0.95125,3e-05,6.81946]
[1778788101314,45.6,81374.38,0.0,0.95081,3e-05,6.86672]
[1778788102323,45.6,81356.92,0.0,0.95023,3e-05,6.92988]
[1778788103327,45.6,81359.12,0.0,0.95031,3e-05,6.92187]
[1778788104334,45.6,81369.25,0.0,0.95065,3e-05,6.88517]
[1778788108362,45.6,81371.17,0.0,0.95071,3e-05,6.87829]
[1778788114404,45.6,81370.88,0.0,0.95072,3e-05,6.87597]
[1778788115411,45.6,81379.35,0.0,0.951,3e-05,6.84547]
[1778788116420,45.6,81388.23,0.0,0.95129,3e-05,6.81365]
[1778788117426,45.6,81391.35,0.0,0.95139,3e-05,6.8026]
[1778788123467,45.61,81394.56,0.0,0.95149,3e-05,6.79205]
[1778788128502,45.61,81394.96,0.0,0.9515,3e-05,6.79145]
[1778788133537,45.61,81393.97,0.0,0.95146,3e-05,6.79583]
[1778788138573,45.61,81387.95,0.0,0.95125,3e-05,6.81814]
[1778788143607,45.61,81387.63,0.0,0.95124,3e-05,6.81991]
[1778788148642,45.62,81381.85,0.0,0.95104,3e-05,6.84128]
[1778788153678,45.62,81379.34,0.0,0.95095,3e-05,6.85072]
[1778788157709,45.62,81373.96,0.0,0.95077,3e-05,6.87041]
[1778788162740,45.62,81375.41,0.0,0.95082,3e-05,6.86543]
[1778788167775,45.62,81377.97,0.0,0.9509,3e-05,6.85652]
[1778788172810,45.62,81377.99,0.0,0.95092,3e-05,6.85332]
[1778788176840,45.62,81372.28,0.0,0.95073,3e-05,6.87418]
[1778788178855,45.62,81382.35,0.0,0.95106,3e-05,6.83803]
[1778788179861,45.62,81385.81,0.0,0.95117,3e-05,6.82572]
[1778788184896,45.62,81383.21,0.0,0.95108,3e-05,6.83576]
[1778788189931,45.62,81383.95,0.0,0.9511,3e-05,6.83364]
[1778788194966,45.63,81382.22,0.0,0.95104,3e-05,6.84034]
[1778788201009,45.63,81380.71,0.0,0.95099,3e-05,6.84628]
[1778788202022,45.63,81371.5,0.0,0.95068,3e-05,6.87945]
[1778788203024,45.63,81366.33,0.0,0.95051,3e-05,6.89815]
[1778788205038,45.63,81383.46,0.0,0.95108,3e-05,6.83651]
[1778788206048,45.63,81388.57,0.0,0.95124,3e-05,6.81828]
[1778788208060,45.63,81393.68,0.0,0.95141,3e-05,6.80023]
[1778788213098,45.63,81391.16,0.0,0.95132,3e-05,6.80992]
[1778788220148,45.63,81394.28,0.0,0.95141,3e-05,6.79966]
[1778788225185,45.63,81394.3,0.0,0.95141,3e-05,6.80025]
[1778788228204,45.64,81398.16,0.0,0.95153,3e-05,6.78691]
[1778788232234,45.64,81388.76,0.0,0.95124,3e-05,6.81775]
[1778788233238,45.64,81388.84,0.0,0.95124,3e-05,6.81758]
[1778788238273,45.64,81382.4,0.0,0.95102,3e-05,6.84126]
[1778788239280,45.64,81382.01,0.0,0.95101,3e-05,6.84273]
[1778788244315,45.64,81383.14,0.0,0.95104,3e-05,6.83901]
[1778788249351,45.64,81384.4,0.0,0.95108,3e-05,6.83484]
[1778788254385,45.64,81384.43,0.0,0.95108,3e-05,6.83513]
[1778788259420,45.64,81385.24,0.0,0.9511,3e-05,6.83261]
[1778788262441,45.64,81377.93,0.0,0.95086,3e-05,6.85912]
[1778788263448,45.64,81378.21,0.0,0.95087,3e-05,6.85814]
[1778788267509,45.64,81383.53,0.0,0.95104,3e-05,6.83921]
[1778788269491,45.64,81376.48,0.0,0.95081,3e-05,6.8647]
[1778788270960,45.64,81375.49,0.0,0.95078,3e-05,6.86829]
[1778788276540,45.64,81374.64,0.0,0.95075,3e-05,6.8714]
[1778788281031,45.64,81367.44,0.0,0.95051,3e-05,6.89731]
[1778788286610,45.64,81365.15,0.0,0.95044,3e-05,6.90528]
[1778788291645,45.64,81362.91,0.0,0.95039,3e-05,6.90962]
[1778788294667,45.64,81353.85,0.0,0.95009,3e-05,6.94227]
[1778788295674,45.64,81348.74,0.0,0.94991,3e-05,6.96073]
[1778788298695,45.64,81346.78,0.0,0.94985,3e-05,6.96744]
[1778788303729,45.64,81345.81,0.0,0.94983,3e-05,6.97028]
[1778788308765,45.64,81342.8,0.0,0.94973,3e-05,6.9806]
[1778788313800,45.64,81343.42,0.0,0.94976,3e-05,6.97781]
[1778788318834,45.64,81341.04,0.0,0.94968,3e-05,6.98599]
[1778788323872,45.63,81339.08,0.0,0.94962,3e-05,6.99265]
[1778788328944,45.63,81342.83,0.0,0.94975,3e-05,6.97852]
[1778788329919,45.63,81350.71,0.0,0.95002,3e-05,6.94978]
[1778788332940,45.63,81355.83,0.0,0.95019,3e-05,6.93119]
[1778788337974,45.63,81359.19,0.0,0.9503,3e-05,6.91903]
[1778788342002,45.63,81373.2,0.0,0.95076,3e-05,6.86844]
[1778788343009,45.63,81380.1,0.0,0.95099,3e-05,6.84366]
[1778788344016,45.63,81382.35,0.0,0.95106,3e-05,6.83569]
[1778788347038,45.63,81387.44,0.0,0.95123,3e-05,6.81726]
[1778788349052,45.63,81391.42,0.0,0.95137,3e-05,6.80225]
[1778788352073,45.63,81397.88,0.0,0.95161,3e-05,6.77511]
[1778788354086,45.63,81401.22,0.0,0.95172,3e-05,6.76328]
[1778788357108,45.63,81412.2,0.0,0.95207,3e-05,6.7246]
[1778788358120,45.63,81409.89,0.0,0.95199,3e-05,6.73335]
[1778788363149,45.64,81408.96,0.0,0.95195,3e-05,6.73793]
[1778788368184,45.64,81408.15,0.0,0.95191,3e-05,6.74205]
[1778788373219,45.64,81401.2,0.0,0.95168,3e-05,6.76799]
[1778788379261,45.64,81399.59,0.0,0.95161,3e-05,6.77489]
[1778788380272,45.64,81405.88,0.0,0.95182,3e-05,6.75264]
[1778788381278,45.65,81408.13,0.0,0.95189,3e-05,6.74485]
[1778788388329,45.65,81411.09,0.0,0.95197,3e-05,6.73604]
[1778788392356,45.65,81416.51,0.0,0.95213,3e-05,6.71778]
[1778788397392,45.66,81420.34,0.0,0.95225,3e-05,6.70557]
[1778788402426,45.66,81423.26,0.0,0.95233,3e-05,6.69669]
[1778788405447,45.66,81412.71,0.0,0.95198,3e-05,6.73505]
[1778788406454,45.66,81410.45,0.0,0.95191,3e-05,6.74279]
[1778788411944,45.66,81409.79,0.0,0.95192,3e-05,6.74016]
[1778788417532,45.65,81407.34,0.0,0.95185,3e-05,6.7481]
[1778788422567,45.66,81408.17,0.0,0.95187,3e-05,6.74629]
[1778788427602,45.66,81406.67,0.0,0.95181,3e-05,6.75277]
[1778788432636,45.66,81407.47,0.0,0.95183,3e-05,6.75002]
[1778788436696,45.66,81423.82,0.0,0.95236,3e-05,6.69211]
[1778788437685,45.66,81438.96,0.0,0.95285,3e-05,6.63861]
[1778788438693,45.66,81446.57,0.0,0.95309,3e-05,6.61138]
[1778788443717,45.66,81443.11,0.0,0.95298,3e-05,6.62327]
[1778788448752,45.66,81442.4,0.0,0.95297,3e-05,6.62536]
[1778788450767,45.66,81436.99,0.0,0.95279,3e-05,6.6442]
[1778788451779,45.66,81418.74,0.0,0.95221,3e-05,6.70861]
[1778788452786,45.66,81419.03,0.0,0.95222,3e-05,6.70736]
[1778788456815,45.66,81413.99,0.0,0.95206,3e-05,6.72486]
[1778788462303,45.66,81415.2,0.0,0.95209,3e-05,6.72148]
[1778788467891,45.66,81419.22,0.0,0.95221,3e-05,6.70891]
[1778788469905,45.66,81425.69,0.0,0.95241,3e-05,6.68664]
[1778788473935,45.67,81431.47,0.0,0.95261,3e-05,6.66413]
[1778788475949,45.67,81436.53,0.0,0.95276,3e-05,6.64705]
[1778788480983,45.67,81443.6,0.0,0.95297,3e-05,6.62413]
[1778788482444,45.68,81447.19,0.0,0.95308,3e-05,6.61195]
[1778788488034,45.68,81448.18,0.0,0.95309,3e-05,6.61111]
[1778788493068,45.69,81450.34,0.0,0.95314,3e-05,6.60573]
[1778788498102,45.69,81448.83,0.0,0.95307,3e-05,6.61323]
[1778788502145,45.7,81421.94,0.0,0.95219,3e-05,6.70977]
[1778788503146,45.7,81409.26,0.0,0.95178,3e-05,6.75503]
[1778788504155,45.7,81397.84,0.0,0.95141,3e-05,6.796]
[1778788505163,45.7,81397.84,0.0,0.95141,3e-05,6.79614]
[1778788510196,45.7,81392.41,0.0,0.95122,3e-05,6.81643]
[1778788515231,45.7,81391.39,0.0,0.95118,3e-05,6.82087]
[1778788520267,45.7,81389.37,0.0,0.95111,3e-05,6.82883]
[1778788525302,45.71,81384.5,0.0,0.95094,3e-05,6.84699]
[1778788531344,45.71,81385.45,0.0,0.95099,3e-05,6.84079]
[1778788536378,45.71,81389.27,0.0,0.95111,3e-05,6.82771]
[1778788538393,45.71,81391.5,0.0,0.95118,3e-05,6.82004]
[1778788543427,45.71,81388.76,0.0,0.95108,3e-05,6.83067]
[1778788548463,45.71,81388.69,0.0,0.95107,3e-05,6.83143]
[1778788553497,45.72,81387.86,0.0,0.95104,3e-05,6.8349]
[1778788558533,45.72,81385.41,0.0,0.95096,3e-05,6.84409]
[1778788563573,45.72,81396.49,0.0,0.95132,3e-05,6.80468]
[1778788565584,45.72,81400.89,0.0,0.95146,3e-05,6.78917]
[1778788567598,45.72,81404.36,0.0,0.95158,3e-05,6.77605]
[1778788570621,45.71,81397.98,0.0,0.95138,3e-05,6.7978]
[1778788571629,45.71,81397.44,0.0,0.95137,3e-05,6.79935]
[1778788576664,45.71,81394.14,0.0,0.95125,3e-05,6.81188]
[1778788580692,45.72,81384.3,0.0,0.95092,3e-05,6.84767]
[1778788581699,45.72,81384.24,0.0,0.95092,3e-05,6.84796]
[1778788586735,45.72,81382.65,0.0,0.95087,3e-05,6.85397]
[1778788590762,45.72,81376.16,0.0,0.95065,3e-05,6.87754]
[1778788591769,45.72,81377.39,0.0,0.95071,3e-05,6.86963]
[1778788597810,45.72,81375.98,0.0,0.95067,3e-05,6.87485]
[1778788603292,45.72,81377.79,0.0,0.95072,3e-05,6.86852]
[1778788608888,45.72,81386.59,0.0,0.95101,3e-05,6.83717]
[1778788610902,45.72,81394.45,0.0,0.95127,3e-05,6.80928]
[1778788616947,45.72,81389.86,0.0,0.95111,3e-05,6.82637]
[1778788619969,45.72,81398.0,0.0,0.95138,3e-05,6.79703]
[1778788625004,45.72,81399.84,0.0,0.95145,3e-05,6.78889]
[1778788630042,45.72,81397.83,0.0,0.95138,3e-05,6.79692]
[1778788633501,45.72,81389.13,0.0,0.95109,3e-05,6.82836]
[1778788639101,45.72,81390.57,0.0,0.95114,3e-05,6.82366]
[1778788643573,45.72,81396.11,0.0,0.95131,3e-05,6.80419]
[1778788649172,45.72,81397.25,0.0,0.95135,3e-05,6.80073]
[1778788654206,45.72,81396.69,0.0,0.95135,3e-05,6.79978]
[1778788660247,45.73,81395.51,0.0,0.9513,3e-05,6.80466]
[1778788662262,45.73,81389.58,0.0,0.95111,3e-05,6.82608]
[1778788667297,45.73,81386.56,0.0,0.951,3e-05,6.83725]
[1778788672333,45.73,81386.53,0.0,0.951,3e-05,6.83768]
[1778788677367,45.73,81386.11,0.0,0.95098,3e-05,6.8395]
[1778788682402,45.73,81386.41,0.0,0.95099,3e-05,6.83871]
[1778788687444,45.73,81384.05,0.0,0.95091,3e-05,6.84744]
[1778788692478,45.73,81385.79,0.0,0.95097,3e-05,6.84141]
[1778788697515,45.73,81384.9,0.0,0.95093,3e-05,6.84479]
[1778788702548,45.73,81383.77,0.0,0.9509,3e-05,6.84903]
[1778788707583,45.73,81384.1,0.0,0.9509,3e-05,6.848]
[1778788712618,45.73,81383.65,0.0,0.95091,3e-05,6.84628]
[1778788717653,45.73,81385.02,0.0,0.95095,3e-05,6.84154]
[1778788722689,45.73,81384.78,0.0,0.95095,3e-05,6.84261]
[1778788727725,45.73,81382.5,0.0,0.95087,3e-05,6.851]
[1778788728733,45.73,81374.94,0.0,0.95062,3e-05,6.87823]
[1778788729740,45.73,81374.82,0.0,0.95061,3e-05,6.87866]
[1778788730749,45.73,81369.82,0.0,0.95045,3e-05,6.89668]
[1778788732763,45.73,81372.11,0.0,0.95052,3e-05,6.88834]
[1778788737799,45.73,81371.16,0.0,0.95049,3e-05,6.89165]
[1778788742833,45.73,81369.65,0.0,0.95045,3e-05,6.89695]
[1778788746864,45.73,81377.3,0.0,0.9507,3e-05,6.86924]
[1778788747870,45.73,81381.95,0.0,0.95085,3e-05,6.85253]
[1778788752903,45.73,81378.56,0.0,0.95074,3e-05,6.86484]
[1778788755928,45.73,81389.0,0.0,0.95109,3e-05,6.82688]
[1778788756935,45.73,81391.25,0.0,0.95117,3e-05,6.81837]
[1778788760964,45.73,81385.34,0.0,0.95099,3e-05,6.83775]
[1778788764421,45.72,81382.78,0.0,0.95092,3e-05,6.84502]
[1778788770029,45.72,81376.74,0.0,0.95073,3e-05,6.86588]
[1778788775063,45.72,81379.05,0.0,0.95083,3e-05,6.85415]
[1778788779091,45.72,81386.99,0.0,0.95109,3e-05,6.82584]
[1778788780098,45.72,81393.61,0.0,0.95131,3e-05,6.80171]
[1778788785137,45.71,81394.5,0.0,0.95135,3e-05,6.79691]
[1778788786141,45.71,81401.98,0.0,0.9516,3e-05,6.76946]
[1778788787147,45.71,81409.12,0.0,0.95184,3e-05,6.74372]
[1778788790168,45.71,81414.74,0.0,0.95203,3e-05,6.72291]
[1778788795203,45.71,81410.89,0.0,0.95191,3e-05,6.73567]
[1778788796212,45.71,81391.59,0.0,0.95129,3e-05,6.8039]
[1778788800240,45.7,81398.61,0.0,0.95153,3e-05,6.77768]
[1778788802257,45.7,81410.33,0.0,0.95191,3e-05,6.73603]
[1778788803266,45.7,81417.41,0.0,0.95214,3e-05,6.71066]
[1778788808312,45.7,81418.35,0.0,0.95218,3e-05,6.70623]
[1778788813419,45.7,81420.33,0.0,0.95225,3e-05,6.69828]
[1778788818451,45.7,81419.15,0.0,0.95222,3e-05,6.70155]
[1778788819458,45.69,81408.26,0.0,0.95187,3e-05,6.73999]
[1778788824852,45.69,81410.8,0.0,0.95197,3e-05,6.72973]
[1778788830536,45.69,81413.24,0.0,0.95204,3e-05,6.72172]
[1778788835572,45.7,81416.33,0.0,0.95215,3e-05,6.70874]
[1778788837587,45.7,81425.77,0.0,0.95245,3e-05,6.67589]
[1778788838593,45.7,81427.69,0.0,0.95251,3e-05,6.66944]
[1778788843628,45.7,81429.72,0.0,0.95256,3e-05,6.66402]
[1778788848664,45.71,81429.65,0.0,0.95254,3e-05,6.66601]
[1778788853699,45.71,81428.55,0.0,0.95249,3e-05,6.67159]
[1778788858734,45.72,81428.62,0.0,0.95248,3e-05,6.67298]
[1778788861760,45.72,81441.85,0.0,0.95289,3e-05,6.62698]
[1778788862772,45.72,81458.46,0.0,0.95342,3e-05,6.56903]
[1778788863778,45.72,81455.57,0.0,0.95333,3e-05,6.579]
[1778788866800,45.72,81449.87,0.0,0.95315,3e-05,6.59884]
[1778788870831,45.72,81449.35,0.0,0.95314,3e-05,6.60034]
[1778788872842,45.72,81458.82,0.0,0.95344,3e-05,6.56698]
[1778788873849,45.72,81457.54,0.0,0.9534,3e-05,6.57142]
[1778788874856,45.72,81452.05,0.0,0.95322,3e-05,6.5906]
[1778788876870,45.72,81451.15,0.0,0.9532,3e-05,6.5936]
[1778788881919,45.72,81449.3,0.0,0.95312,3e-05,6.60175]
[1778788887949,45.73,81449.47,0.0,0.95311,3e-05,6.60377]
[1778788892982,45.73,81449.06,0.0,0.9531,3e-05,6.60394]
[1778788900036,45.74,81449.06,0.0,0.95307,3e-05,6.60701]
[1778788905415,45.75,81449.22,0.0,0.95305,3e-05,6.60861]
[1778788911109,45.75,81449.24,0.0,0.95303,3e-05,6.61111]
[1778788917151,45.76,81449.5,0.0,0.95302,3e-05,6.61273]
[1778788922187,45.76,81452.65,0.0,0.9531,3e-05,6.60383]
[1778788927222,45.76,81455.89,0.0,0.9532,3e-05,6.59263]
[1778788932257,45.76,81457.39,0.0,0.95325,3e-05,6.58705]
[1778788937292,45.77,81458.55,0.0,0.95327,3e-05,6.58538]
[1778788942328,45.78,81457.86,0.0,0.95322,3e-05,6.59019]
[1778788947363,45.78,81456.66,0.0,0.95316,3e-05,6.59678]
[1778788952398,45.79,81455.47,0.0,0.95313,3e-05,6.59987]
[1778788957436,45.79,81454.45,0.0,0.95307,3e-05,6.6058]
[1778788963477,45.8,81452.66,0.0,0.95299,3e-05,6.61481]
[1778788968517,45.81,81455.47,0.0,0.95306,3e-05,6.60722]
[1778788971533,45.81,81461.6,0.0,0.95324,3e-05,6.58717]
[1778788976569,45.81,81459.35,0.0,0.95317,3e-05,6.59539]
[1778788979596,45.81,81452.8,0.0,0.95296,3e-05,6.61873]
[1778788983627,45.82,81459.05,0.0,0.95314,3e-05,6.59866]
[1778788984630,45.82,81461.98,0.0,0.95323,3e-05,6.58889]
[1778788989665,45.82,81465.05,0.0,0.95333,3e-05,6.57819]
[1778788994703,45.82,81462.77,0.0,0.95325,3e-05,6.58625]
[1778788999735,45.82,81460.79,0.0,0.95319,3e-05,6.59335]
[1778789004775,45.82,81464.92,0.0,0.95332,3e-05,6.5791]
[1778789009807,45.82,81466.57,0.0,0.95337,3e-05,6.57362]
[1778789015849,45.82,81470.63,0.0,0.95351,3e-05,6.55654]
[1778789018870,45.82,81476.02,0.0,0.95368,3e-05,6.53801]
[1778789023905,45.82,81477.6,0.0,0.95372,3e-05,6.53357]
[1778789028940,45.83,81476.55,0.0,0.95368,3e-05,6.53828]
[1778789033976,45.83,81476.41,0.0,0.95365,3e-05,6.54187]
[1778789039018,45.84,81478.13,0.0,0.95367,3e-05,6.53959]
[1778789046398,45.86,81478.73,0.0,0.95365,3e-05,6.54178]
[1778789049087,45.86,81487.47,0.0,0.95392,3e-05,6.51211]
[1778789050092,45.86,81494.75,0.0,0.95414,3e-05,6.48719]
[1778789052108,45.86,81500.07,0.0,0.9543,3e-05,6.46918]
[1778789053115,45.86,81505.32,0.0,0.95446,3e-05,6.45129]
[1778789056135,45.86,81510.96,0.0,0.95463,3e-05,6.43257]
[1778789057143,45.86,81522.14,0.0,0.95497,3e-05,6.39451]
[1778789059157,45.86,81513.67,0.0,0.95471,3e-05,6.42418]
[1778789064194,45.87,81511.74,0.0,0.95464,3e-05,6.43211]
[1778789069234,45.87,81516.32,0.0,0.95477,3e-05,6.41768]
[1778789074269,45.87,81515.94,0.0,0.95476,3e-05,6.41708]
[1778789076608,45.88,81513.33,0.0,0.95468,3e-05,6.4266]
[1778789078299,45.88,81520.62,0.0,0.9549,3e-05,6.40218]
[1778789084339,45.88,81523.52,0.0,0.95497,3e-05,6.39423]
[1778789090381,45.89,81521.77,0.0,0.9549,3e-05,6.40223]
[1778789091388,45.89,81512.74,0.0,0.95462,3e-05,6.43352]
[1778789093402,45.89,81505.72,0.0,0.9544,3e-05,6.4582]
[1778789098438,45.89,81506.69,0.0,0.95442,3e-05,6.45601]
[1778789103472,45.89,81509.63,0.0,0.9545,3e-05,6.44701]
[1778789113545,45.9,81512.88,0.0,0.95458,3e-05,6.43794]
[1778789116890,45.9,81518.81,0.0,0.95476,3e-05,6.41817]
[1778789118579,45.9,81524.79,0.0,0.95494,3e-05,6.39815]
[1778789123614,45.91,81516.57,0.0,0.95467,3e-05,6.42764]
[1778789128654,45.91,81514.84,0.0,0.95461,3e-05,6.43464]
[1778789133684,45.91,81514.14,0.0,0.9546,3e-05,6.43457]
[1778789134691,45.91,81521.83,0.0,0.95484,3e-05,6.40841]
[1778789138721,45.91,81517.14,0.0,0.95468,3e-05,6.42538]
[1778789144762,45.92,81517.96,0.0,0.9547,3e-05,6.42372]
[1778789145779,45.92,81486.94,0.0,0.95374,3e-05,6.5308]
[1778789147103,45.92,81456.21,0.0,0.95276,3e-05,6.63874]
[1778789147784,45.92,81456.21,0.0,0.95276,3e-05,6.63911]
[1778789148791,45.92,81447.77,0.0,0.95248,3e-05,6.66908]
[1778789153827,45.92,81458.87,0.0,0.95282,3e-05,6.63181]
[1778789158861,45.93,81455.77,0.0,0.95271,3e-05,6.64406]
[1778789163898,45.93,81461.22,0.0,0.95289,3e-05,6.62424]
[1778789168946,45.93,81455.39,0.0,0.95269,3e-05,6.64665]
[1778789172961,45.93,81461.35,0.0,0.95287,3e-05,6.62674]
[1778789173968,45.93,81464.71,0.0,0.95298,3e-05,6.61486]
[1778789179005,45.93,81469.68,0.0,0.95314,3e-05,6.59705]
[1778789184051,45.93,81469.72,0.0,0.95314,3e-05,6.59662]
[1778789189087,45.93,81468.2,0.0,0.9531,3e-05,6.60162]
[1778789194122,45.93,81466.84,0.0,0.95308,3e-05,6.60267]
[1778789199166,45.93,81478.09,0.0,0.95344,3e-05,6.56323]
[1778789200169,45.93,81506.79,0.0,0.95433,3e-05,6.46382]
[1778789201176,45.93,81523.05,0.0,0.95483,3e-05,6.40812]
[1778789202184,45.93,81526.77,0.0,0.95494,3e-05,6.39564]
[1778789207220,45.94,81523.21,0.0,0.95482,3e-05,6.40953]
[1778789212255,45.94,81527.92,0.0,0.95495,3e-05,6.39488]
[1778789217289,45.94,81529.76,0.0,0.95499,3e-05,6.39018]
[1778789222329,45.95,81538.71,0.0,0.95525,3e-05,6.36124]
[1778789225348,45.95,81545.15,0.0,0.95545,3e-05,6.33906]
[1778789228368,45.95,81550.53,0.0,0.95562,3e-05,6.32057]
[1778789233402,45.95,81556.21,0.0,0.95579,3e-05,6.30105]
[1778789238437,45.95,81555.99,0.0,0.95578,3e-05,6.3016]
[1778789243473,45.94,81557.4,0.0,0.95583,3e-05,6.29665]
[1778789248512,45.94,81557.52,0.0,0.95583,3e-05,6.29609]
[1778789253549,45.94,81561.11,0.0,0.95596,3e-05,6.28049]
[1778789257897,45.94,81553.57,0.0,0.95574,3e-05,6.30602]
[1778789258583,45.94,81552.83,0.0,0.95571,3e-05,6.30849]
[1778789259590,45.94,81538.21,0.0,0.95527,3e-05,6.35807]
[1778789260597,45.94,81532.8,0.0,0.95511,3e-05,6.37638]
[1778789266640,45.94,81531.66,0.0,0.95508,3e-05,6.37936]
[1778789271678,45.94,81531.33,0.0,0.95508,3e-05,6.37977]
[1778789274695,45.94,81542.03,0.0,0.95541,3e-05,6.34295]
[1778789276712,45.94,81536.85,0.0,0.95525,3e-05,6.36041]
[1778789281746,45.94,81536.61,0.0,0.95525,3e-05,6.36077]
[1778789286783,45.94,81536.1,0.0,0.95524,3e-05,6.36209]
[1778789290812,45.93,81528.86,0.0,0.95502,3e-05,6.38642]
[1778789293831,45.93,81534.49,0.0,0.95519,3e-05,6.36689]
[1778789298867,45.93,81534.57,0.0,0.9552,3e-05,6.36619]
[1778789303902,45.93,81533.41,0.0,0.95517,3e-05,6.36969]
[1778789308938,45.93,81530.76,0.0,0.95509,3e-05,6.37828]
[1778789313973,45.93,81528.82,0.0,0.95506,3e-05,6.38107]
[1778789320020,45.93,81523.92,0.0,0.95491,3e-05,6.39723]
[1778789325053,45.93,81520.31,0.0,0.95481,3e-05,6.40907]
[1778789327079,45.93,81509.63,0.0,0.95448,3e-05,6.44548]
[1778789328405,45.92,81500.78,0.0,0.95421,3e-05,6.47552]
[1778789334117,45.92,81512.39,0.0,0.95458,3e-05,6.43438]
[1778789335123,45.92,81517.42,0.0,0.95474,3e-05,6.41692]
[1778789340159,45.92,81516.71,0.0,0.95472,3e-05,6.41856]
[1778789345194,45.92,81516.8,0.0,0.95473,3e-05,6.41749]
[1778789350229,45.92,81514.5,0.0,0.95467,3e-05,6.42464]
[1778789354258,45.91,81507.83,0.0,0.95446,3e-05,6.44698]
[1778789355269,45.91,81500.58,0.0,0.95424,3e-05,6.47178]
[1778789356272,45.91,81500.26,0.0,0.95423,3e-05,6.47266]
[1778789361308,45.91,81501.73,0.0,0.95429,3e-05,6.4664]
[1778789367376,45.91,81503.71,0.0,0.95436,3e-05,6.45813]
[1778789372389,45.9,81506.58,0.0,0.95449,3e-05,6.4434]
[1778789375414,45.9,81497.24,0.0,0.9542,3e-05,6.47482]
[1778789376417,45.9,81492.32,0.0,0.95405,3e-05,6.4915]
[1778789381457,45.9,81496.18,0.0,0.95419,3e-05,6.47652]
[1778789382460,45.89,81506.29,0.0,0.95451,3e-05,6.44139]
[1778789387496,45.89,81508.28,0.0,0.95458,3e-05,6.43349]
[1778789392531,45.89,81510.64,0.0,0.95466,3e-05,6.42373]
[1778789397566,45.88,81511.39,0.0,0.9547,3e-05,6.41977]
[1778789402602,45.88,81513.84,0.0,0.95479,3e-05,6.40996]
[1778789405622,45.88,81520.54,0.0,0.955,3e-05,6.3862]
[1778789410658,45.88,81525.31,0.0,0.95515,3e-05,6.36884]
[1778789415693,45.87,81524.71,0.0,0.95514,3e-05,6.36997]
[1778789419045,45.87,81512.54,0.0,0.95478,3e-05,6.41112]
[1778789419721,45.87,81512.54,0.0,0.95478,3e-05,6.41089]
[1778789424755,45.87,81510.13,0.0,0.95471,3e-05,6.41821]
[1778789429791,45.87,81514.34,0.0,0.95485,3e-05,6.4023]
[1778789434825,45.86,81514.76,0.0,0.9549,3e-05,6.39629]
[1778789439865,45.86,81514.76,0.0,0.95491,3e-05,6.39511]
[1778789444897,45.86,81512.25,0.0,0.95484,3e-05,6.40246]
[1778789449931,45.85,81512.13,0.0,0.95485,3e-05,6.40155]
[1778789454966,45.85,81513.41,0.0,0.9549,3e-05,6.39586]
[1778789459326,45.85,81521.82,0.0,0.95517,3e-05,6.36606]
[1778789461008,45.85,81524.61,0.0,0.95526,3e-05,6.35612]
[1778789466043,45.84,81521.74,0.0,0.95518,3e-05,6.36494]
[1778789471078,45.84,81523.93,0.0,0.95525,3e-05,6.35643]
[1778789476115,45.84,81523.4,0.0,0.95525,3e-05,6.3572]
[1778789481149,45.84,81524.05,0.0,0.95528,3e-05,6.35396]
[1778789487192,45.83,81523.7,0.0,0.95528,3e-05,6.35394]
[1778789492226,45.83,81525.3,0.0,0.95535,3e-05,6.34412]
[1778789497261,45.83,81524.3,0.0,0.95533,3e-05,6.34664]
[1778789502296,45.82,81521.66,0.0,0.95526,3e-05,6.35469]
[1778789507331,45.82,81522.05,0.0,0.95528,3e-05,6.35236]
[1778789512374,45.82,81523.01,0.0,0.95532,3e-05,6.34829]
[1778789513380,45.82,81510.43,0.0,0.95493,3e-05,6.39097]
[1778789514387,45.82,81506.09,0.0,0.9548,3e-05,6.40562]
[1778789516403,45.82,81501.78,0.0,0.95468,3e-05,6.41986]
[1778789521438,45.81,81502.99,0.0,0.95473,3e-05,6.41421]
[1778789525466,45.81,81495.41,0.0,0.9545,3e-05,6.43917]
[1778789530501,45.81,81494.55,0.0,0.95449,3e-05,6.44036]
[1778789535536,45.8,81492.94,0.0,0.95445,3e-05,6.44447]
[1778789540573,45.8,81492.48,0.0,0.95445,3e-05,6.44465]
[1778789545608,45.8,81491.61,0.0,0.95443,3e-05,6.44654]
[1778789547626,45.79,81477.65,0.0,0.95401,3e-05,6.49397]
[1778789550645,45.79,81471.29,0.0,0.95382,3e-05,6.51498]
[1778789555679,45.79,81468.75,0.0,0.95377,3e-05,6.51861]
[1778789560714,45.78,81466.69,0.0,0.95373,3e-05,6.52403]
[1778789563735,45.78,81461.63,0.0,0.95358,3e-05,6.54057]
[1778789564743,45.78,81454.51,0.0,0.95335,3e-05,6.56503]
[1778789569780,45.77,81445.94,0.0,0.9531,3e-05,6.59296]
[1778789574812,45.77,81442.49,0.0,0.95301,3e-05,6.60326]
[1778789575820,45.77,81435.33,0.0,0.95278,3e-05,6.62843]
[1778789580856,45.77,81435.57,0.0,0.95278,3e-05,6.62796]
[1778789586897,45.78,81440.07,0.0,0.9529,3e-05,6.61472]
[1778789592938,45.78,81441.21,0.0,0.95292,3e-05,6.61321]
[1778789597974,45.79,81441.79,0.0,0.95292,3e-05,6.61315]
[1778789603009,45.79,81442.5,0.0,0.95292,3e-05,6.61258]
[1778789608045,45.8,81443.96,0.0,0.95295,3e-05,6.60932]
[1778789611066,45.8,81445.97,0.0,0.95303,3e-05,6.59991]
[1778789613080,45.8,81446.81,0.0,0.95305,3e-05,6.5977]
[1778789618116,45.81,81446.77,0.0,0.95303,3e-05,6.59965]
[1778789623151,45.81,81436.46,0.0,0.95269,3e-05,6.63756]
[1778789624161,45.81,81429.98,0.0,0.95248,3e-05,6.66064]
[1778789629194,45.81,81429.87,0.0,0.95246,3e-05,6.66231]
[1778789634227,45.82,81428.93,0.0,0.95242,3e-05,6.66691]
[1778789640600,45.82,81426.91,0.0,0.95234,3e-05,6.67555]
[1778789646313,45.82,81425.79,0.0,0.95229,3e-05,6.68101]
[1778789651347,45.83,81423.47,0.0,0.95221,3e-05,6.69042]
[1778789656384,45.83,81398.91,0.0,0.9514,3e-05,6.77869]
[1778789657390,45.83,81382.83,0.0,0.95087,3e-05,6.83619]
[1778789662424,45.83,81377.33,0.0,0.95069,3e-05,6.85599]
[1778789664438,45.83,81371.2,0.0,0.95049,3e-05,6.87795]
[1778789669476,45.83,81369.74,0.0,0.95044,3e-05,6.88297]
[1778789673507,45.83,81361.81,0.0,0.9502,3e-05,6.90786]
[1778789674514,45.83,81359.82,0.0,0.95014,3e-05,6.91495]
[1778789678553,45.83,81352.69,0.0,0.9499,3e-05,6.94033]
[1778789680894,45.83,81348.67,0.0,0.94977,3e-05,6.95447]
[1778789686618,45.83,81345.63,0.0,0.94967,3e-05,6.96471]
[1778789687624,45.82,81339.7,0.0,0.94948,3e-05,6.98608]
[1778789688628,45.82,81337.48,0.0,0.9494,3e-05,6.99396]
[1778789691649,45.82,81333.14,0.0,0.94926,3e-05,7.00909]
[1778789696683,45.82,81325.95,0.0,0.94903,3e-05,7.0341]
[1778789699706,45.82,81323.95,0.0,0.94897,3e-05,7.04057]
[1778789701721,45.82,81309.32,0.0,0.94847,3e-05,7.09358]
[1778789702728,45.82,81300.72,0.0,0.94818,3e-05,7.12483]
[1778789703734,45.81,81304.99,0.0,0.94833,3e-05,7.10871]
[1778789704743,45.81,81313.18,0.0,0.94862,3e-05,7.07825]
[1778789705749,45.81,81316.22,0.0,0.94872,3e-05,7.06678]
[1778789706763,45.81,81330.88,0.0,0.94923,3e-05,7.01267]
[1778789708769,45.81,81335.95,0.0,0.9494,3e-05,6.9938]
[1778789713805,45.81,81333.31,0.0,0.94932,3e-05,7.00242]
[1778789718841,45.81,81333.0,0.0,0.94932,3e-05,7.00278]
[1778789719847,45.81,81344.79,0.0,0.94972,3e-05,6.95962]
[1778789720854,45.8,81356.21,0.0,0.9501,3e-05,6.91823]
[1778789723877,45.8,81351.27,0.0,0.94994,3e-05,6.93594]
[1778789728910,45.8,81350.78,0.0,0.94993,3e-05,6.93731]
[1778789733946,45.8,81351.37,0.0,0.94997,3e-05,6.93129]
[1778789738980,45.8,81347.2,0.0,0.94984,3e-05,6.94599]
[1778789741016,45.8,81353.98,0.0,0.95007,3e-05,6.92131]
[1778789745027,45.8,81358.91,0.0,0.95023,3e-05,6.90335]
[1778789750064,45.8,81359.86,0.0,0.95026,3e-05,6.89988]
[1778789751403,45.8,81354.51,0.0,0.95009,3e-05,6.91919]
[1778789755097,45.8,81350.14,0.0,0.94994,3e-05,6.93482]
[1778789760134,45.8,81343.97,0.0,0.94974,3e-05,6.95678]
[1778789765173,45.8,81356.45,0.0,0.95016,3e-05,6.91132]
[1778789770204,45.8,81354.32,0.0,0.95009,3e-05,6.91891]
[1778789773229,45.8,81361.37,0.0,0.95032,3e-05,6.89343]
[1778789774232,45.8,81368.6,0.0,0.95056,3e-05,6.86743]
[1778789776246,45.8,81374.35,0.0,0.95075,3e-05,6.84693]
[1778789781613,45.8,81376.54,0.0,0.95082,3e-05,6.83949]
[1778789783295,45.8,81371.37,0.0,0.95065,3e-05,6.85822]
[1778789788330,45.8,81376.69,0.0,0.95082,3e-05,6.83946]
[1778789794372,45.8,81375.7,0.0,0.95081,3e-05,6.84004]
[1778789799407,45.8,81374.0,0.0,0.95075,3e-05,6.84656]
[1778789801755,45.8,81367.76,0.0,0.95054,3e-05,6.86908]
[1778789803435,45.8,81344.4,0.0,0.94976,3e-05,6.95352]
[1778789804442,45.8,81320.78,0.0,0.94896,3e-05,7.03919]
[1778789809480,45.8,81318.15,0.0,0.94888,3e-05,7.04757]
[1778789814515,45.8,81317.58,0.0,0.94887,3e-05,7.04834]
[1778789817549,45.79,81312.4,0.0,0.94871,3e-05,7.06647]
[1778789822573,45.79,81307.83,0.0,0.94856,3e-05,7.08168]
[1778789826601,45.79,81299.12,0.0,0.94828,3e-05,7.11239]
[1778789829622,45.78,81307.05,0.0,0.94856,3e-05,7.08216]
[1778789830628,45.78,81311.01,0.0,0.9487,3e-05,7.06732]
[1778789835663,45.78,81313.92,0.0,0.94881,3e-05,7.05525]
[1778789838684,45.78,81325.86,0.0,0.94922,3e-05,7.01081]
[1778789839693,45.78,81326.67,0.0,0.94925,3e-05,7.00766]
[1778789844726,45.78,81324.43,0.0,0.94919,3e-05,7.01486]
[1778789849761,45.77,81319.51,0.0,0.94903,3e-05,7.03179]
[1778789852118,45.77,81303.69,0.0,0.94851,3e-05,7.08575]
[1778789853789,45.77,81301.74,0.0,0.94845,3e-05,7.09235]
[1778789856811,45.77,81296.12,0.0,0.94827,3e-05,7.11202]
[1778789861848,45.76,81295.39,0.0,0.94826,3e-05,7.11292]
[1778789866882,45.76,81294.15,0.0,0.94823,3e-05,7.11571]
[1778789871918,45.75,81298.71,0.0,0.94841,3e-05,7.09709]
[1778789876954,45.75,81302.78,0.0,0.94856,3e-05,7.08032]
[1778789882996,45.74,81305.5,0.0,0.94868,3e-05,7.06818]
[1778789886016,45.74,81310.74,0.0,0.94886,3e-05,7.04789]
[1778789889037,45.74,81310.27,0.0,0.94886,3e-05,7.04863]
[1778789893065,45.74,81315.63,0.0,0.94905,3e-05,7.02775]
[1778789898100,45.73,81314.87,0.0,0.94904,3e-05,7.02917]
[1778789903136,45.73,81313.34,0.0,0.949,3e-05,7.03343]
[1778789908170,45.73,81311.35,0.0,0.94894,3e-05,7.0394]
[1778789911191,45.72,81305.62,0.0,0.94878,3e-05,7.05604]
[1778789916226,45.72,81305.44,0.0,0.94879,3e-05,7.05496]
[1778789921264,45.72,81307.55,0.0,0.94887,3e-05,7.04587]
[1778789926298,45.71,81306.96,0.0,0.94886,3e-05,7.04674]
[1778789931331,45.71,81312.25,0.0,0.94906,3e-05,7.02615]
[1778789939387,45.71,81311.9,0.0,0.94906,3e-05,7.02564]
[1778789945429,45.7,81313.3,0.0,0.94912,3e-05,7.0192]
[1778789950464,45.7,81311.92,0.0,0.94908,3e-05,7.02315]
[1778789955498,45.7,81308.71,0.0,0.94898,3e-05,7.03368]
[1778789959528,45.69,81302.8,0.0,0.94879,3e-05,7.05431]
[1778789964564,45.69,81302.07,0.0,0.94878,3e-05,7.0555]
[1778789969599,45.69,81302.76,0.0,0.94882,3e-05,7.05147]
[1778789974634,45.68,81296.94,0.0,0.94865,3e-05,7.06777]
[1778789980676,45.68,81296.84,0.0,0.94867,3e-05,7.06616]
[1778789985711,45.67,81297.76,0.0,0.94872,3e-05,7.06112]
[1778789990746,45.67,81291.18,0.0,0.9485,3e-05,7.08365]
[1778789995781,45.67,81287.93,0.0,0.94841,3e-05,7.09377]
[1778790000816,45.66,81286.39,0.0,0.94837,3e-05,7.09762]
[1778790005851,45.66,81288.64,0.0,0.94847,3e-05,7.08754]
[1778790010887,45.65,81289.63,0.0,0.94852,3e-05,7.08223]
[1778790015921,45.65,81289.57,0.0,0.94853,3e-05,7.08084]
[1778790019951,45.65,81282.48,0.0,0.9483,3e-05,7.10569]
[1778790023316,45.64,81264.77,0.0,0.94769,3e-05,7.17016]
[1778790023977,45.64,81264.77,0.0,0.94769,3e-05,7.16973]
[1778790025992,45.64,81255.43,0.0,0.94738,4e-05,7.20355]
[1778790026999,45.64,81242.3,0.0,0.94692,4e-05,7.25205]
[1778790029020,45.64,81233.66,0.0,0.94662,4e-05,7.2833]
[1778790030026,45.63,81228.64,0.0,0.94645,4e-05,7.30151]
[1778790035062,45.63,81229.95,0.0,0.94655,4e-05,7.28977]
[1778790040097,45.62,81228.62,0.0,0.94653,4e-05,7.29163]
[1778790045192,45.61,81229.81,0.0,0.9466,4e-05,7.28403]
[1778790047147,45.61,81216.04,0.0,0.94612,4e-05,7.33455]
[1778790048155,45.61,81223.66,0.0,0.9464,4e-05,7.30517]
[1778790049171,45.6,81226.58,0.0,0.94651,4e-05,7.29353]
[1778790050168,45.6,81232.68,0.0,0.94674,4e-05,7.27]
[1778790051175,45.6,81237.93,0.0,0.94693,4e-05,7.24974]
[1778790053190,45.6,81238.34,0.0,0.94695,4e-05,7.24708]
[1778790056210,45.59,81243.47,0.0,0.94715,4e-05,7.22623]
[1778790058226,45.59,81247.94,0.0,0.94731,4e-05,7.20852]
[1778790061246,45.59,81250.22,0.0,0.94741,4e-05,7.19859]
[1778790063267,45.59,81260.3,0.0,0.94777,3e-05,7.16014]
[1778790064267,45.58,81260.41,0.0,0.94778,3e-05,7.15933]
[1778790069306,45.58,81245.67,0.0,0.94728,4e-05,7.21215]
[1778790070313,45.58,81241.93,0.0,0.94715,4e-05,7.22563]
[1778790072327,45.58,81251.73,0.0,0.94751,4e-05,7.18807]
[1778790073341,45.57,81253.01,0.0,0.94756,4e-05,7.18286]
[1778790075351,45.57,81259.91,0.0,0.9478,3e-05,7.15634]
[1778790080384,45.57,81259.58,0.0,0.94781,3e-05,7.15556]
[1778790085423,45.56,81259.78,0.0,0.94784,3e-05,7.15283]
[1778790088443,45.56,81252.74,0.0,0.9476,4e-05,7.17784]
[1778790089451,45.56,81251.23,0.0,0.94755,4e-05,7.18303]
[1778790091464,45.56,81246.02,0.0,0.9474,4e-05,7.19797]
[1778790092471,45.56,81240.79,0.0,0.94722,4e-05,7.21703]
[1778790093815,45.55,81238.07,0.0,0.94713,4e-05,7.2262]
[1778790099520,45.55,81233.47,0.0,0.947,4e-05,7.24088]
[1778790103884,45.54,81225.62,0.0,0.94674,4e-05,7.26765]
[1778790109590,45.53,81226.29,0.0,0.94679,4e-05,7.2623]
[1778790112611,45.53,81236.83,0.0,0.94718,4e-05,7.22118]
[1778790113955,45.53,81238.0,0.0,0.94723,4e-05,7.21582]
[1778790119662,45.52,81238.94,0.0,0.94729,4e-05,7.20993]
[1778790124696,45.51,81237.24,0.0,0.94725,4e-05,7.21394]
[1778790129731,45.51,81236.8,0.0,0.94725,4e-05,7.21324]
[1778790130740,45.51,81249.68,0.0,0.94771,4e-05,7.16432]
[1778790131746,45.51,81257.84,0.0,0.948,3e-05,7.13364]
[1778790136780,45.5,81257.19,0.0,0.94799,3e-05,7.13436]
[1778790141819,45.5,81259.21,0.0,0.94808,3e-05,7.12515]
[1778790146850,45.49,81264.16,0.0,0.94827,3e-05,7.10524]
[1778790151886,45.49,81264.18,0.0,0.94831,3e-05,7.10004]
[1778790156920,45.49,81268.02,0.0,0.94845,3e-05,7.08432]
[1778790161955,45.48,81265.61,0.0,0.94838,3e-05,7.09172]
[1778790166990,45.48,81267.64,0.0,0.94847,3e-05,7.08272]
[1778790172025,45.48,81267.94,0.0,0.94849,3e-05,7.08017]
[1778790174377,45.47,81259.02,0.0,0.94819,3e-05,7.11264]
[1778790176053,45.47,81258.11,0.0,0.94816,3e-05,7.11539]
[1778790181089,45.47,81257.24,0.0,0.94814,3e-05,7.11703]
[1778790183102,45.47,81241.33,0.0,0.94759,4e-05,7.17561]
[1778790184451,45.47,81235.37,0.0,0.94739,4e-05,7.19746]
[1778790185116,45.46,81235.37,0.0,0.94739,4e-05,7.19703]
[1778790188141,45.46,81223.0,0.0,0.94697,4e-05,7.24202]
[1778790189146,45.46,81221.67,0.0,0.94692,4e-05,7.2465]
[1778790194181,45.45,81222.78,0.0,0.94699,4e-05,7.2397]
[1778790197209,45.45,81232.16,0.0,0.94733,4e-05,7.20349]
[1778790198217,45.45,81216.51,0.0,0.94678,4e-05,7.26122]
[1778790199223,45.45,81202.56,0.0,0.94629,4e-05,7.31322]
[1778790200236,45.45,81205.89,0.0,0.94641,4e-05,7.30042]
[1778790201233,45.45,81213.17,0.0,0.94667,4e-05,7.27277]
[1778790202240,45.44,81215.63,0.0,0.94677,4e-05,7.26292]
[1778790204259,45.44,81220.86,0.0,0.94696,4e-05,7.2421]
[1778790206269,45.44,81227.76,0.0,0.94722,4e-05,7.21513]
[1778790209291,45.44,81234.54,0.0,0.94747,4e-05,7.18823]
[1778790211305,45.43,81241.51,0.0,0.94775,4e-05,7.15772]
[1778790213320,45.43,81243.98,0.0,0.94784,4e-05,7.14768]
[1778790218353,45.43,81242.71,0.0,0.94782,4e-05,7.15047]
[1778790223388,45.42,81242.2,0.0,0.94782,4e-05,7.15048]
[1778790228423,45.42,81251.37,0.0,0.94815,3e-05,7.11451]
[1778790229430,45.42,81254.79,0.0,0.94828,3e-05,7.1015]
[1778790231444,45.42,81258.31,0.0,0.9484,3e-05,7.0879]
[1778790236479,45.41,81247.03,0.0,0.94802,3e-05,7.12857]
[1778790237486,45.41,81242.64,0.0,0.94787,4e-05,7.14462]
[1778790239500,45.41,81241.43,0.0,0.94783,4e-05,7.14847]
[1778790242531,45.41,81249.98,0.0,0.94814,3e-05,7.11567]
[1778790245543,45.41,81253.36,0.0,0.94827,3e-05,7.10229]
[1778790247556,45.4,81264.37,0.0,0.94865,3e-05,7.06096]
[1778790248563,45.4,81267.28,0.0,0.94876,3e-05,7.05]
[1778790252591,45.4,81258.01,0.0,0.94844,3e-05,7.0836]
[1778790253599,45.4,81257.14,0.0,0.94841,3e-05,7.0866]
[1778790258633,45.4,81257.89,0.0,0.94845,3e-05,7.0827]
[1778790261654,45.4,81247.31,0.0,0.94809,3e-05,7.12133]
[1778790262661,45.4,81244.59,0.0,0.948,3e-05,7.13117]
[1778790265034,45.39,81239.55,0.0,0.94783,4e-05,7.14904]
[1778790270717,45.39,81239.23,0.0,0.94783,4e-05,7.14868]
[1778790271725,45.39,81233.64,0.0,0.94766,4e-05,7.16566]
[1778790275104,45.39,81243.25,0.0,0.94801,3e-05,7.12859]
[1778790278775,45.38,81251.41,0.0,0.9483,3e-05,7.09747]
[1778790279780,45.38,81261.48,0.0,0.94865,3e-05,7.05992]
[1778790280787,45.38,81266.38,0.0,0.94882,3e-05,7.04165]
[1778790285822,45.38,81265.55,0.0,0.9488,3e-05,7.04405]
[1778790291864,45.38,81266.7,0.0,0.94885,3e-05,7.03896]
[1778790296899,45.38,81271.42,0.0,0.94902,3e-05,7.02088]
[1778790298914,45.38,81279.58,0.0,0.9493,3e-05,6.9906]
[1778790302941,45.38,81281.38,0.0,0.94937,3e-05,6.98352]
[1778790307980,45.38,81276.83,0.0,0.94921,3e-05,6.99994]
[1778790311001,45.37,81276.96,0.0,0.94922,3e-05,6.99909]
[1778790316036,45.37,81280.7,0.0,0.94935,3e-05,6.9847]
[1778790317044,45.37,81273.77,0.0,0.94912,3e-05,7.01006]
[1778790322078,45.37,81276.22,0.0,0.94921,3e-05,7.00035]
[1778790323085,45.37,81269.13,0.0,0.94897,3e-05,7.02631]
[1778790325458,45.37,81262.37,0.0,0.94874,3e-05,7.05091]
[1778790332148,45.37,81260.55,0.0,0.94871,3e-05,7.05261]
[1778790337183,45.36,81258.45,0.0,0.94865,3e-05,7.05936]
[1778790345598,45.36,81256.54,0.0,0.9486,3e-05,7.06479]
[1778790351282,45.36,81254.47,0.0,0.94853,3e-05,7.07125]
[1778790356317,45.35,81254.34,0.0,0.94854,3e-05,7.0707]
[1778790360346,45.35,81249.05,0.0,0.94836,3e-05,7.08951]
[1778790362360,45.35,81247.04,0.0,0.9483,3e-05,7.0965]
[1778790363375,45.35,81241.93,0.0,0.94812,3e-05,7.11526]
[1778790365386,45.35,81236.24,0.0,0.94793,4e-05,7.13589]
[1778790370416,45.34,81235.92,0.0,0.94793,4e-05,7.13555]
[1778790373436,45.34,81224.38,0.0,0.94753,4e-05,7.17774]
[1778790374444,45.34,81223.0,0.0,0.94749,4e-05,7.18254]
[1778790379479,45.34,81222.29,0.0,0.94748,4e-05,7.18332]
[1778790384514,45.33,81223.86,0.0,0.94755,4e-05,7.17555]
[1778790389549,45.33,81224.89,0.0,0.94761,4e-05,7.16983]
[1778790394583,45.32,81225.45,0.0,0.94767,4e-05,7.16232]
[1778790398612,45.32,81219.87,0.0,0.94748,4e-05,7.18176]
[1778790403647,45.32,81220.03,0.0,0.94751,4e-05,7.17927]
[1778790408683,45.31,81214.85,0.0,0.94734,4e-05,7.19682]
[1778790413741,45.31,81215.24,0.0,0.94737,4e-05,7.19344]
[1778790415750,45.3,81229.6,0.0,0.94788,4e-05,7.13894]
[1778790416759,45.3,81230.73,0.0,0.94793,4e-05,7.13444]
[1778790421792,45.3,81231.03,0.0,0.94795,4e-05,7.13193]
[1778790424815,45.3,81226.0,0.0,0.94778,4e-05,7.14987]
[1778790429850,45.29,81232.95,0.0,0.94804,4e-05,7.12239]
[1778790431863,45.29,81229.07,0.0,0.94791,4e-05,7.13635]
[1778790432871,45.29,81223.16,0.0,0.9477,4e-05,7.15816]
[1778790433878,45.29,81221.64,0.0,0.94765,4e-05,7.16353]
[1778790438913,45.29,81218.11,0.0,0.94754,4e-05,7.17514]
[1778790443948,45.28,81209.63,0.0,0.94726,4e-05,7.20524]
[1778790444956,45.28,81202.66,0.0,0.94701,4e-05,7.23107]
[1778790446302,45.28,81200.75,0.0,0.94695,4e-05,7.23747]
[1778790447975,45.28,81206.7,0.0,0.94717,4e-05,7.21467]
[1778790450997,45.28,81200.92,0.0,0.947,4e-05,7.2317]
[1778790456372,45.27,81204.38,0.0,0.94714,4e-05,7.21607]
[1778790460061,45.27,81209.47,0.0,0.94734,4e-05,7.19567]
[1778790465096,45.26,81210.45,0.0,0.94739,4e-05,7.18994]
[1778790470131,45.26,81211.43,0.0,0.94744,4e-05,7.18418]
[1778790475171,45.25,81213.51,0.0,0.94754,4e-05,7.17431]
[1778790480202,45.25,81220.61,0.0,0.94781,4e-05,7.14561]
[1778790481212,45.25,81225.6,0.0,0.94799,4e-05,7.12658]
[1778790483224,45.24,81238.17,0.0,0.94843,3e-05,7.07906]
[1778790484232,45.24,81239.97,0.0,0.9485,3e-05,7.07186]
[1778790489266,45.24,81243.09,0.0,0.94862,3e-05,7.05936]
[1778790494302,45.24,81245.67,0.0,0.94872,3e-05,7.04856]
[1778790499336,45.24,81246.4,0.0,0.94875,3e-05,7.04488]
[1778790504372,45.23,81249.04,0.0,0.94885,3e-05,7.03418]
[1778790507393,45.23,81250.97,0.0,0.94892,3e-05,7.02656]
[1778790512428,45.23,81248.88,0.0,0.94888,3e-05,7.02997]
[1778790517463,45.23,81246.97,0.0,0.94882,3e-05,7.03623]
[1778790522498,45.23,81243.99,0.0,0.94873,3e-05,7.04638]
[1778790524512,45.22,81235.4,0.0,0.94843,3e-05,7.07791]
[1778790525519,45.22,81232.17,0.0,0.94832,3e-05,7.08969]
[1778790528546,45.22,81224.44,0.0,0.94806,4e-05,7.11772]
[1778790532568,45.22,81229.69,0.0,0.94825,4e-05,7.097]
[1778790537604,45.22,81230.73,0.0,0.9483,3e-05,7.09188]
[1778790542638,45.21,81240.37,0.0,0.94865,3e-05,7.05479]
[1778790543645,45.21,81243.68,0.0,0.94876,3e-05,7.04231]
[1778790548680,45.21,81243.65,0.0,0.94877,3e-05,7.04163]
[1778790553715,45.21,81242.46,0.0,0.94874,3e-05,7.04528]
[1778790557744,45.21,81235.83,0.0,0.94851,3e-05,7.06929]
[1778790558751,45.21,81233.33,0.0,0.94843,3e-05,7.0784]
[1778790563785,45.2,81233.41,0.0,0.94844,3e-05,7.07706]
[1778790568820,45.2,81233.94,0.0,0.94847,3e-05,7.07401]
[1778790573859,45.2,81234.22,0.0,0.94851,3e-05,7.06832]
[1778790578894,45.2,81234.22,0.0,0.94852,3e-05,7.06725]
[1778790583929,45.19,81234.68,0.0,0.94854,3e-05,7.06446]
[1778790587288,45.19,81239.9,0.0,0.94873,3e-05,7.0444]
[1778790588966,45.19,81246.53,0.0,0.94897,3e-05,7.0194]
[1778790589978,45.19,81246.76,0.0,0.94898,3e-05,7.01841]
[1778790595013,45.19,81245.07,0.0,0.94892,3e-05,7.02399]
[1778790600043,45.19,81244.27,0.0,0.9489,3e-05,7.02626]
[1778790602063,45.19,81250.92,0.0,0.94913,3e-05,7.00135]
[1778790603066,45.19,81251.19,0.0,0.94914,3e-05,7.00026]
[1778790604072,45.19,81244.61,0.0,0.94892,3e-05,7.02454]
[1778790605081,45.19,81243.92,0.0,0.9489,3e-05,7.02696]
[1778790610122,45.18,81242.64,0.0,0.94886,3e-05,7.03099]
[1778790614147,45.18,81252.63,0.0,0.94921,3e-05,6.99343]
[1778790615155,45.18,81255.27,0.0,0.9493,3e-05,6.98359]
[1778790617503,45.18,81257.62,0.0,0.94938,3e-05,6.97475]
[1778790623215,45.18,81261.13,0.0,0.9495,3e-05,6.96163]
[1778790627573,45.18,81271.17,0.0,0.94985,3e-05,6.92466]
[1778790632275,45.18,81266.04,0.0,0.9497,3e-05,6.94009]
[1778790637643,45.18,81260.57,0.0,0.94951,3e-05,6.9602]
[1778790643351,45.18,81258.08,0.0,0.94942,3e-05,6.9693]
[1778790647716,45.18,81251.13,0.0,0.94919,3e-05,6.99482]
[1778790653428,45.18,81249.38,0.0,0.94913,3e-05,7.00094]
[1778790658457,45.18,81249.29,0.0,0.94913,3e-05,7.00098]
[1778790663492,45.18,81250.19,0.0,0.94916,3e-05,6.99738]
[1778790666513,45.18,81235.04,0.0,0.94864,3e-05,7.05335]
[1778790671549,45.18,81233.89,0.0,0.9486,3e-05,7.05694]
[1778790676584,45.17,81232.52,0.0,0.94856,3e-05,7.06133]
[1778790681618,45.17,81232.32,0.0,0.94856,3e-05,7.06139]
[1778790683632,45.17,81225.73,0.0,0.94833,4e-05,7.08567]
[1778790684640,45.17,81223.72,0.0,0.94827,4e-05,7.09299]
[1778790689674,45.17,81220.13,0.0,0.94815,4e-05,7.10545]
[1778790694711,45.17,81217.86,0.0,0.9481,4e-05,7.10932]
[1778790699744,45.16,81218.59,0.0,0.94814,4e-05,7.10558]
[1778790704779,45.16,81217.11,0.0,0.94809,4e-05,7.11008]
[1778790709818,45.16,81215.22,0.0,0.94804,4e-05,7.11612]
[1778790712834,45.16,81222.49,0.0,0.9483,4e-05,7.08837]
[1778790718205,45.16,81225.99,0.0,0.94843,3e-05,7.07453]
[1778790723913,45.15,81226.84,0.0,0.94847,3e-05,7.07045]
[1778790729954,45.15,81227.05,0.0,0.94848,3e-05,7.06872]
[1778790734989,45.15,81228.12,0.0,0.94853,3e-05,7.06391]
[1778790740024,45.15,81230.87,0.0,0.94863,3e-05,7.05287]
[1778790745059,45.15,81233.75,0.0,0.94874,3e-05,7.04141]
[1778790750094,45.14,81237.91,0.0,0.94889,3e-05,7.02536]
[1778790755129,45.14,81238.16,0.0,0.94892,3e-05,7.02033]
[1778790760164,45.14,81237.4,0.0,0.9489,3e-05,7.0226]
[1778790765199,45.14,81237.99,0.0,0.94893,3e-05,7.01983]
[1778790774270,45.14,81237.62,0.0,0.94893,3e-05,7.02008]
[1778790776276,45.14,81261.14,0.0,0.94974,3e-05,6.93289]
[1778790777288,45.14,81268.06,0.0,0.94998,3e-05,6.90744]
[1778790778625,45.14,81259.57,0.0,0.94968,3e-05,6.93876]
[1778790780304,45.14,81254.09,0.0,0.9495,3e-05,6.95897]
[1778790781311,45.14,81245.67,0.0,0.94921,3e-05,6.99007]
[1778790782318,45.14,81241.78,0.0,0.94907,3e-05,7.00439]
[1778790787353,45.14,81241.01,0.0,0.94905,3e-05,7.0067]
[1778790792388,45.13,81240.42,0.0,0.94904,3e-05,7.00834]
[1778790793395,45.13,81246.36,0.0,0.94924,3e-05,6.98623]
[1778790794403,45.13,81248.14,0.0,0.9493,3e-05,6.97957]
[1778790798772,45.13,81239.23,0.0,0.949,3e-05,7.01221]
[1778790802459,45.13,81238.51,0.0,0.94898,3e-05,7.01456]
[1778790804472,45.13,81238.77,0.0,0.94899,3e-05,7.01337]
[1778790809507,45.13,81237.04,0.0,0.94893,3e-05,7.01924]
[1778790814542,45.13,81237.37,0.0,0.94897,3e-05,7.0138]
[1778790819577,45.13,81237.53,0.0,0.94898,3e-05,7.01267]
[1778790822598,45.13,81225.45,0.0,0.94857,3e-05,7.0572]
[1778790824613,45.13,81219.83,0.0,0.94837,4e-05,7.07776]
[1778790829647,45.12,81217.98,0.0,0.94832,4e-05,7.08367]
[1778790834682,45.12,81215.3,0.0,0.94823,4e-05,7.09272]
[1778790839717,45.12,81215.6,0.0,0.94825,4e-05,7.09064]
[1778790844752,45.12,81213.62,0.0,0.94819,4e-05,7.09713]
[1778790847773,45.11,81206.56,0.0,0.94795,4e-05,7.12298]
[1778790850801,45.11,81205.5,0.0,0.94792,4e-05,7.12623]
[1778790854823,45.11,81201.66,0.0,0.94779,4e-05,7.13955]
[1778790859860,45.11,81205.28,0.0,0.94793,4e-05,7.12458]
[1778790864893,45.1,81207.73,0.0,0.94803,4e-05,7.11405]
[1778790869929,45.1,81210.14,0.0,0.94813,4e-05,7.10372]
[1778790872950,45.1,81202.2,0.0,0.94788,4e-05,7.12906]
[1778790877987,45.09,81202.36,0.0,0.9479,4e-05,7.12687]
[1778790883025,45.09,81204.16,0.0,0.94798,4e-05,7.11859]
[1778790885037,45.09,81210.98,0.0,0.94822,4e-05,7.09248]
[1778790891078,45.09,81210.77,0.0,0.94823,4e-05,7.09177]
[1778790896115,45.08,81212.0,0.0,0.94828,4e-05,7.08594]
[1778790901148,45.08,81213.37,0.0,0.94834,4e-05,7.07961]
[1778790906184,45.08,81208.03,0.0,0.94817,4e-05,7.09838]
[1778790909205,45.07,81202.42,0.0,0.94798,4e-05,7.11856]
[1778790914239,45.07,81200.2,0.0,0.94791,4e-05,7.12535]
[1778790919274,45.07,81197.7,0.0,0.94784,4e-05,7.13322]
[1778790924312,45.06,81194.68,0.0,0.94774,4e-05,7.14306]
[1778790926326,45.06,81200.55,0.0,0.94796,4e-05,7.1204]
[1778790927333,45.06,81204.94,0.0,0.94812,4e-05,7.10368]
[1778790932368,45.06,81205.22,0.0,0.94816,4e-05,7.09791]
[1778790937405,45.06,81204.99,0.0,0.94816,4e-05,7.09764]
[1778790943447,45.05,81203.78,0.0,0.94813,4e-05,7.10086]
[1778790946468,45.05,81197.96,0.0,0.94793,4e-05,7.12201]
[1778790951503,45.05,81194.79,0.0,0.94783,4e-05,7.13264]
[1778790956537,45.04,81196.96,0.0,0.94792,4e-05,7.12323]
[1778790961573,45.04,81195.34,0.0,0.94787,4e-05,7.12808]
[1778790966609,45.04,81196.73,0.0,0.94793,4e-05,7.12165]
[1778790971644,45.04,81195.15,0.0,0.94789,4e-05,7.12642]
[1778790976681,45.03,81197.05,0.0,0.94797,4e-05,7.11789]
[1778790981714,45.03,81196.86,0.0,0.94797,4e-05,7.11749]
[1778790986749,45.03,81198.88,0.0,0.94805,4e-05,7.10908]
[1778790991792,45.02,81196.54,0.0,0.94801,4e-05,7.11296]
[1778790993806,45.02,81187.49,0.0,0.94769,4e-05,7.14649]
[1778790996824,45.02,81193.17,0.0,0.9479,4e-05,7.12434]
[1778791001859,45.02,81191.04,0.0,0.94783,4e-05,7.13113]
[1778791006894,45.01,81186.73,0.0,0.94769,4e-05,7.14597]
[1778791011929,45.01,81187.15,0.0,0.94772,4e-05,7.14307]
[1778791016964,45.01,81186.46,0.0,0.94771,4e-05,7.14439]
[1778791022003,45.0,81184.31,0.0,0.94764,4e-05,7.15122]
[1778791027034,45.0,81184.13,0.0,0.94765,4e-05,7.1506]
[1778791032069,45.0,81179.28,0.0,0.94749,4e-05,7.16751]
[1778791037104,44.99,81178.98,0.0,0.94749,4e-05,7.16722]
[1778791043149,44.99,81174.34,0.0,0.94734,4e-05,7.18297]
[1778791048186,44.99,81175.36,0.0,0.94739,4e-05,7.17755]
[1778791053220,44.98,81175.2,0.0,0.94743,4e-05,7.17297]
[1778791058255,44.98,81176.97,0.0,0.9475,4e-05,7.16469]
[1778791063290,44.98,81177.41,0.0,0.94753,4e-05,7.16143]
[1778791068325,44.97,81178.21,0.0,0.94758,4e-05,7.15677]
[1778791073360,44.97,81179.07,0.0,0.94762,4e-05,7.15186]
[1778791078396,44.96,81177.85,0.0,0.9476,4e-05,7.1548]
[1778791083431,44.96,81178.55,0.0,0.94764,4e-05,7.15046]
[1778791088466,44.95,81177.55,0.0,0.94762,4e-05,7.15252]
[1778791093501,44.95,81178.04,0.0,0.94765,4e-05,7.14894]
[1778791098535,44.95,81178.63,0.0,0.94769,4e-05,7.145]
[1778791103572,44.94,81181.03,0.0,0.94779,4e-05,7.13426]
[1778791106592,44.94,81191.36,0.0,0.94816,4e-05,7.09443]
[1778791107600,44.94,81195.93,0.0,0.94833,4e-05,7.07702]
[1778791112634,44.94,81194.61,0.0,0.94831,4e-05,7.07725]
[1778791117672,44.93,81193.84,0.0,0.9483,4e-05,7.0791]
[1778791122705,44.93,81191.06,0.0,0.94821,4e-05,7.08856]
[1778791127739,44.93,81189.37,0.0,0.94816,4e-05,7.09399]
[1778791131122,44.93,81183.82,0.0,0.94797,4e-05,7.11412]
[1778791136802,44.92,81182.3,0.0,0.94792,4e-05,7.11883]
[1778791137809,44.92,81177.29,0.0,0.94775,4e-05,7.13751]
[1778791139824,44.92,81174.52,0.0,0.94765,4e-05,7.1475]
[1778791144858,44.92,81175.02,0.0,0.94768,4e-05,7.14443]
[1778791149893,44.92,81173.33,0.0,0.94763,4e-05,7.14932]
[1778791154928,44.91,81173.34,0.0,0.94765,4e-05,7.148]
[1778791159964,44.91,81173.57,0.0,0.94767,4e-05,7.14582]
[1778791165023,44.91,81162.48,0.0,0.94728,4e-05,7.1867]
[1778791166015,44.91,81139.95,0.0,0.94647,4e-05,7.2716]
[1778791171403,44.9,81142.15,0.0,0.9466,4e-05,7.25727]
[1778791177123,44.89,81143.7,0.0,0.94668,4e-05,7.2485]
[1778791182159,44.89,81145.61,0.0,0.94677,4e-05,7.23879]
[1778791187194,44.88,81145.54,0.0,0.94679,4e-05,7.23656]
[1778791192229,44.87,81147.41,0.0,0.94688,4e-05,7.22694]
[1778791197264,44.87,81148.46,0.0,0.94695,4e-05,7.22043]
[1778791202299,44.86,81151.11,0.0,0.94706,4e-05,7.20793]
[1778791203307,44.86,81157.63,0.0,0.9473,4e-05,7.18269]
[1778791205320,44.86,81158.74,0.0,0.94735,4e-05,7.17759]
[1778791210355,44.85,81157.58,0.0,0.94733,4e-05,7.17985]
[1778791215391,44.85,81157.31,0.0,0.94734,4e-05,7.17872]
[1778791219418,44.84,81151.78,0.0,0.94716,4e-05,7.19795]
[1778791224454,44.84,81152.3,0.0,0.9472,4e-05,7.19368]
[1778791230497,44.83,81153.18,0.0,0.94725,4e-05,7.18764]
[1778791235535,44.83,81153.82,0.0,0.94732,4e-05,7.17941]
[1778791241574,44.82,81154.25,0.0,0.94736,4e-05,7.17521]
[1778791246608,44.82,81154.3,0.0,0.94738,4e-05,7.17296]
[1778791251643,44.81,81155.33,0.0,0.94744,4e-05,7.16706]
[1778791256678,44.81,81155.14,0.0,0.94745,4e-05,7.16587]
[1778791262038,44.8,81155.18,0.0,0.94747,4e-05,7.16349]
[1778791267756,44.8,81164.3,0.0,0.94781,4e-05,7.12716]
[1778791268764,44.8,81164.34,0.0,0.94782,4e-05,7.12671]
[1778791272108,44.79,81171.46,0.0,0.94808,4e-05,7.09864]
[1778791277826,44.79,81171.49,0.0,0.94809,4e-05,7.0973]
[1778791279846,44.79,81178.5,0.0,0.94835,4e-05,7.07042]
[1778791280849,44.79,81178.39,0.0,0.94834,4e-05,7.07064]
[1778791282178,44.79,81170.37,0.0,0.94806,4e-05,7.10049]
[1778791283869,44.79,81170.69,0.0,0.94808,4e-05,7.09905]
[1778791289912,44.78,81170.58,0.0,0.94808,4e-05,7.09806]
[1778791294946,44.78,81174.42,0.0,0.94825,4e-05,7.07892]
[1778791299981,44.78,81172.23,0.0,0.94819,4e-05,7.08612]
[1778791305016,44.78,81167.69,0.0,0.94804,4e-05,7.10206]
[1778791311059,44.77,81168.85,0.0,0.94809,4e-05,7.09599]
[1778791316093,44.77,81168.9,0.0,0.94811,4e-05,7.09462]
[1778791321128,44.77,81167.76,0.0,0.94808,4e-05,7.09773]
[1778791326163,44.76,81169.11,0.0,0.94813,4e-05,7.09151]
[1778791331198,44.76,81169.73,0.0,0.94817,4e-05,7.0881]
[1778791337241,44.76,81170.0,0.0,0.94819,4e-05,7.08584]
[1778791342603,44.75,81176.48,0.0,0.94843,4e-05,7.06052]
[1778791345301,44.75,81178.18,0.0,0.94849,4e-05,7.05364]
[1778791346309,44.75,81173.12,0.0,0.94831,4e-05,7.07253]
[1778791348322,44.75,81168.97,0.0,0.94817,4e-05,7.08781]
[1778791353357,44.75,81168.59,0.0,0.94819,4e-05,7.08465]
[1778791356378,44.75,81174.91,0.0,0.94842,4e-05,7.0603]
[1778791361413,44.75,81173.81,0.0,0.94839,4e-05,7.06366]
[1778791366448,44.74,81172.89,0.0,0.94836,4e-05,7.06636]
[1778791372492,44.74,81172.63,0.0,0.94836,4e-05,7.06642]
[1778791377527,44.74,81172.46,0.0,0.94836,4e-05,7.0663]
[1778791379541,44.74,81192.95,0.0,0.94908,4e-05,6.9891]
[1778791380548,44.74,81197.93,0.0,0.94926,3e-05,6.97046]
[1778791381556,44.74,81198.91,0.0,0.94929,3e-05,6.96682]
[1778791386590,44.74,81195.79,0.0,0.94918,3e-05,6.97856]
[1778791391626,44.74,81193.88,0.0,0.94912,3e-05,6.98578]
[1778791396662,44.74,81190.9,0.0,0.94901,4e-05,6.99699]
[1778791401697,44.74,81187.34,0.0,0.94889,4e-05,7.01033]
[1778791406731,44.74,81186.37,0.0,0.94885,4e-05,7.01394]
[1778791411766,44.74,81189.28,0.0,0.94898,4e-05,6.99951]
[1778791412773,44.74,81194.49,0.0,0.94916,3e-05,6.98004]
[1778791416807,44.74,81187.16,0.0,0.9489,4e-05,7.00767]
[1778791421843,44.74,81189.72,0.0,0.94899,4e-05,6.99824]
[1778791426878,44.74,81187.89,0.0,0.94892,4e-05,7.0053]
[1778791431915,44.74,81184.98,0.0,0.94882,4e-05,7.01637]
[1778791436948,44.74,81184.69,0.0,0.94881,4e-05,7.0176]
[1778791441983,44.74,81191.01,0.0,0.94903,4e-05,6.99408]
[1778791443318,44.74,81205.43,0.0,0.94953,3e-05,6.9404]
[1778791445007,44.74,81208.2,0.0,0.94963,3e-05,6.93023]
[1778791449032,44.75,81214.84,0.0,0.94985,3e-05,6.90615]
[1778791452053,44.75,81218.46,0.0,0.94997,3e-05,6.89324]
[1778791457088,44.75,81215.52,0.0,0.94986,3e-05,6.90504]
[1778791462124,44.75,81218.85,0.0,0.94997,3e-05,6.89345]
[1778791465145,44.75,81210.75,0.0,0.94968,3e-05,6.92398]
[1778791466152,44.75,81209.15,0.0,0.94963,3e-05,6.93004]
[1778791470180,44.75,81219.15,0.0,0.94997,3e-05,6.89328]
[1778791471194,44.75,81219.77,0.0,0.95001,3e-05,6.88775]
[1778791476225,44.76,81219.93,0.0,0.95001,3e-05,6.88791]
[1778791481259,44.76,81220.43,0.0,0.95002,3e-05,6.88674]
[1778791486294,44.76,81220.64,0.0,0.95002,3e-05,6.88658]
[1778791491329,44.76,81218.91,0.0,0.94996,3e-05,6.8935]
[1778791496363,44.76,81220.27,0.0,0.95,3e-05,6.88894]
[1778791501400,44.76,81220.78,0.0,0.95002,3e-05,6.88749]
[1778791506439,44.76,81220.97,0.0,0.95002,3e-05,6.88723]
[1778791513812,44.76,81221.89,0.0,0.95004,3e-05,6.88441]
[1778791520534,44.77,81222.14,0.0,0.95005,3e-05,6.88404]
[1778791527585,44.77,81222.12,0.0,0.95004,3e-05,6.88462]
[1778791532620,44.77,81222.51,0.0,0.95008,3e-05,6.87999]
[1778791537655,44.77,81222.87,0.0,0.95009,3e-05,6.87901]
[1778791538675,44.77,81231.53,0.0,0.95038,3e-05,6.84708]
[1778791539670,44.77,81234.3,0.0,0.95048,3e-05,6.83698]
[1778791540678,44.77,81242.72,0.0,0.95076,3e-05,6.80614]
[1778791541685,44.77,81243.83,0.0,0.9508,3e-05,6.80226]
[1778791543698,44.77,81250.18,0.0,0.95101,3e-05,6.77938]
[1778791544707,44.77,81250.16,0.0,0.95101,3e-05,6.77971]
[1778791545712,44.77,81243.88,0.0,0.95079,3e-05,6.80302]
[1778791546719,44.77,81242.92,0.0,0.95076,3e-05,6.80677]
[1778791551754,44.78,81247.18,0.0,0.95089,3e-05,6.79225]
[1778791556789,44.78,81243.23,0.0,0.95075,3e-05,6.80799]
[1778791562831,44.78,81240.96,0.0,0.95065,3e-05,6.81793]
[1778791567868,44.79,81239.22,0.0,0.95058,3e-05,6.82563]
[1778791571894,44.79,81245.21,0.0,0.95078,3e-05,6.80469]
[1778791576931,44.79,81242.67,0.0,0.95068,3e-05,6.81555]
[1778791581965,44.8,81242.89,0.0,0.95067,3e-05,6.81625]
[1778791587032,44.8,81241.92,0.0,0.95062,3e-05,6.82133]
[1778791589013,44.8,81250.62,0.0,0.95091,3e-05,6.78999]
[1778791590022,44.8,81251.86,0.0,0.95095,3e-05,6.78579]
[1778791595056,44.81,81251.93,0.0,0.95096,3e-05,6.7838]
[1778791600091,44.81,81256.83,0.0,0.95111,3e-05,6.76763]
[1778791602106,44.81,81263.85,0.0,0.95134,3e-05,6.74276]
[1778791604445,44.82,81270.92,0.0,0.95157,3e-05,6.71832]
[1778791609163,44.82,81288.46,0.0,0.95214,3e-05,6.656]
[1778791610186,44.82,81293.56,0.0,0.95231,3e-05,6.63756]
[1778791611177,44.82,81296.46,0.0,0.9524,3e-05,6.62764]
[1778791616210,44.83,81294.04,0.0,0.9523,3e-05,6.6388]
[1778791621246,44.83,81296.81,0.0,0.95237,3e-05,6.63172]
[1778791624613,44.84,81302.67,0.0,0.95254,3e-05,6.61235]
[1778791626279,44.84,81305.39,0.0,0.95262,3e-05,6.60378]
[1778791631314,44.85,81313.79,0.0,0.95288,3e-05,6.5762]
[1778791632322,44.85,81314.94,0.0,0.95291,3e-05,6.57222]
[1778791636350,44.85,81308.73,0.0,0.95269,3e-05,6.59614]
[1778791640379,44.86,81316.39,0.0,0.95292,3e-05,6.57116]
[1778791641386,44.86,81310.82,0.0,0.95273,3e-05,6.59183]
[1778791643402,44.86,81309.28,0.0,0.95267,3e-05,6.59863]
[1778791650449,44.87,81307.89,0.0,0.95259,3e-05,6.60796]
[1778791655482,44.88,81306.86,0.0,0.95255,3e-05,6.61121]
[1778791661525,44.89,81306.85,0.0,0.95253,3e-05,6.61305]
[1778791663539,44.89,81301.1,0.0,0.95234,3e-05,6.63405]
[1778791664894,44.89,81278.8,0.0,0.95159,3e-05,6.71537]
[1778791665553,44.89,81278.8,0.0,0.95159,3e-05,6.71587]
[1778791666560,44.89,81275.78,0.0,0.95148,3e-05,6.72729]
[1778791667567,44.89,81270.4,0.0,0.9513,3e-05,6.7473]
[1778791674964,44.9,81271.14,0.0,0.95129,3e-05,6.74773]
[1778791683680,44.91,81275.97,0.0,0.95143,3e-05,6.73324]
[1778791688716,44.91,81278.28,0.0,0.95149,3e-05,6.72678]
[1778791693751,44.92,81293.39,0.0,0.95198,3e-05,6.67392]
[1778791694757,44.92,81291.9,0.0,0.95192,3e-05,6.67978]
[1778791696771,44.92,81299.16,0.0,0.95216,3e-05,6.65445]
[1778791697779,44.92,81306.86,0.0,0.95241,3e-05,6.62719]
[1778791698785,44.92,81306.43,0.0,0.95239,3e-05,6.62928]
[1778791703823,44.93,81305.22,0.0,0.95232,3e-05,6.63633]
[1778791708859,44.94,81300.62,0.0,0.95215,3e-05,6.65553]
[1778791713894,44.94,81300.5,0.0,0.95214,3e-05,6.65501]
[1778791718929,44.95,81297.94,0.0,0.95204,3e-05,6.66623]
[1778791723966,44.95,81292.02,0.0,0.95182,3e-05,6.68987]
[1778791730015,44.96,81291.85,0.0,0.95179,3e-05,6.69303]
[1778791735042,44.96,81293.31,0.0,0.95182,3e-05,6.68982]
[1778791739069,44.97,81306.31,0.0,0.95224,3e-05,6.64456]
[1778791744104,44.97,81310.1,0.0,0.95235,3e-05,6.63229]
[1778791749139,44.98,81309.47,0.0,0.95232,3e-05,6.63599]
[1778791754174,44.98,81309.39,0.0,0.9523,3e-05,6.63874]
[1778791758202,44.99,81313.35,0.0,0.95241,3e-05,6.62591]
[1778791759211,44.99,81315.79,0.0,0.95249,3e-05,6.61713]
[1778791765598,44.99,81311.15,0.0,0.95232,3e-05,6.63591]
[1778791771294,45.0,81310.9,0.0,0.95232,3e-05,6.63534]
[1778791776328,45.0,81308.42,0.0,0.95224,3e-05,6.64419]
[1778791781365,45.0,81306.71,0.0,0.95218,3e-05,6.65025]
[1778791787407,45.0,81305.25,0.0,0.95213,3e-05,6.65542]
[1778791792443,45.0,81303.82,0.0,0.95209,3e-05,6.6605]
[1778791798487,44.99,81303.31,0.0,0.95207,3e-05,6.66224]
[1778791802514,44.99,81308.31,0.0,0.95224,3e-05,6.64415]
[1778791803521,45.0,81310.16,0.0,0.95229,3e-05,6.63803]
[1778791805878,45.0,81315.8,0.0,0.95247,3e-05,6.61888]
[1778791811578,45.01,81314.12,0.0,0.95238,3e-05,6.62848]
[1778791816614,45.02,81317.72,0.0,0.95247,3e-05,6.6185]
[1778791821651,45.02,81320.63,0.0,0.95255,3e-05,6.60993]
[1778791826021,45.02,81329.32,0.0,0.95284,3e-05,6.57903]
[1778791827690,45.02,81331.3,0.0,0.9529,3e-05,6.57211]
[1778791832725,45.02,81332.45,0.0,0.95296,3e-05,6.56501]
[1778791833733,45.02,81343.74,0.0,0.95332,3e-05,6.52486]
[1778791834738,45.02,81345.28,0.0,0.95337,3e-05,6.51955]
[1778791839774,45.02,81346.55,0.0,0.95342,3e-05,6.5136]
[1778791844813,45.02,81347.83,0.0,0.95348,3e-05,6.50764]
[1778791850854,45.01,81349.36,0.0,0.95354,3e-05,6.50046]
[1778791856231,45.01,81341.41,0.0,0.9533,3e-05,6.52742]
[1778791863944,45.0,81339.59,0.0,0.95326,3e-05,6.53204]
[1778791868979,45.0,81339.42,0.0,0.95324,3e-05,6.53328]
[1778791873010,45.01,81345.34,0.0,0.95343,3e-05,6.51271]
[1778791878045,45.0,81347.98,0.0,0.95353,3e-05,6.50228]
[1778791883082,45.0,81350.68,0.0,0.95363,3e-05,6.49131]
[1778791889124,44.99,81350.26,0.0,0.95363,3e-05,6.49078]
[1778791897181,44.99,81352.72,0.0,0.95375,3e-05,6.47632]
[1778791901209,44.99,81364.56,0.0,0.95414,3e-05,6.43357]
[1778791902216,44.99,81384.69,0.0,0.95478,3e-05,6.36258]
[1778791903223,44.99,81389.65,0.0,0.95494,3e-05,6.34505]
[1778791904230,44.99,81395.28,0.0,0.95512,3e-05,6.32535]
[1778791906245,44.99,81389.42,0.0,0.95494,3e-05,6.34572]
[1778791911279,44.98,81386.69,0.0,0.95485,3e-05,6.35497]
[1778791914301,44.98,81388.77,0.0,0.95492,3e-05,6.34758]
[1778791919337,44.98,81384.04,0.0,0.95477,3e-05,6.36396]
[1778791924371,44.98,81384.65,0.0,0.95479,3e-05,6.36165]
[1778791926737,44.98,81391.45,0.0,0.95501,3e-05,6.33781]
[1778791928398,44.98,81393.94,0.0,0.95509,3e-05,6.3291]
[1778791931444,44.98,81396.82,0.0,0.95517,3e-05,6.31916]
[1778791933442,44.98,81403.87,0.0,0.95539,3e-05,6.2947]
[1778791934451,44.98,81404.44,0.0,0.95541,3e-05,6.2928]
[1778791935456,44.98,81412.89,0.0,0.95567,3e-05,6.26355]
[1778791936812,44.98,81415.27,0.0,0.95575,3e-05,6.25543]
[1778791943512,44.99,81412.74,0.0,0.95566,3e-05,6.26515]
[1778791948546,44.99,81412.78,0.0,0.95566,3e-05,6.26571]
[1778791953581,45.01,81413.82,0.0,0.95565,3e-05,6.26533]
[1778791958616,45.01,81416.26,0.0,0.95571,3e-05,6.25879]
[1778791963651,45.03,81416.16,0.0,0.95564,3e-05,6.2665]
[1778791967022,45.03,81408.71,0.0,0.95541,3e-05,6.29276]
[1778791972714,45.03,81410.15,0.0,0.95545,3e-05,6.28843]
[1778791977753,45.03,81411.4,0.0,0.95548,3e-05,6.28468]
[1778791982785,45.04,81414.98,0.0,0.95559,3e-05,6.27291]
[1778791985806,45.04,81425.75,0.0,0.95592,3e-05,6.23607]
[1778791987170,45.04,81423.59,0.0,0.95585,3e-05,6.24373]
[1778791993862,45.04,81422.01,0.0,0.95579,3e-05,6.25049]
[1778791998897,45.04,81421.18,0.0,0.95575,3e-05,6.25426]
[1778792003932,45.04,81418.77,0.0,0.95567,3e-05,6.26348]
[1778792008969,45.05,81421.91,0.0,0.95576,3e-05,6.25348]
[1778792010982,45.05,81416.57,0.0,0.95559,3e-05,6.27231]
[1778792011990,45.05,81412.9,0.0,0.9555,3e-05,6.28179]
[1778792017378,45.05,81411.65,0.0,0.95545,3e-05,6.28685]
[1778792020047,45.05,81420.92,0.0,0.95574,3e-05,6.25499]
[1778792021053,45.05,81420.92,0.0,0.95574,3e-05,6.25517]
[1778792026089,45.05,81423.07,0.0,0.9558,3e-05,6.24861]
[1778792031123,45.06,81422.24,0.0,0.95576,3e-05,6.25233]
[1778792034145,45.06,81415.53,0.0,0.95555,3e-05,6.27603]
[1778792035152,45.06,81408.88,0.0,0.95534,3e-05,6.29924]
[1778792037166,45.06,81406.51,0.0,0.95527,3e-05,6.30768]
[1778792042200,45.06,81403.27,0.0,0.95516,3e-05,6.31934]
[1778792047235,45.06,81403.31,0.0,0.95516,3e-05,6.31952]
[1778792052270,45.06,81402.7,0.0,0.95514,3e-05,6.32196]
[1778792057309,45.06,81403.52,0.0,0.95516,3e-05,6.31942]
[1778792060341,45.06,81395.37,0.0,0.9549,3e-05,6.34792]
[1778792061334,45.06,81390.17,0.0,0.95474,3e-05,6.36607]
[1778792063347,45.06,81381.61,0.0,0.95447,3e-05,6.39595]
[1778792067377,45.06,81375.5,0.0,0.95428,3e-05,6.41716]
[1778792069391,45.06,81369.23,0.0,0.95408,3e-05,6.4389]
[1778792072411,45.06,81363.9,0.0,0.95394,3e-05,6.45382]
[1778792077446,45.06,81364.61,0.0,0.95397,3e-05,6.4506]
[1778792082484,45.05,81362.04,0.0,0.95389,3e-05,6.45897]
[1778792087868,45.05,81357.97,0.0,0.95377,3e-05,6.47263]
[1778792093557,45.05,81356.96,0.0,0.95374,3e-05,6.47518]
[1778792099600,45.05,81357.22,0.0,0.95376,3e-05,6.4731]
[1778792102621,45.05,81349.42,0.0,0.95351,3e-05,6.50055]
[1778792108009,45.04,81350.47,0.0,0.95356,3e-05,6.4955]
[1778792113700,45.04,81353.9,0.0,0.95368,3e-05,6.48175]
[1778792119741,45.04,81351.29,0.0,0.95361,3e-05,6.48935]
[1778792124776,45.03,81352.65,0.0,0.95367,3e-05,6.48314]
[1778792130817,45.03,81356.56,0.0,0.95381,3e-05,6.46769]
[1778792135852,45.02,81356.04,0.0,0.95383,3e-05,6.46478]
[1778792140888,45.02,81356.7,0.0,0.95386,3e-05,6.46113]
[1778792146930,45.02,81358.37,0.0,0.95393,3e-05,6.45371]
[1778792153979,45.01,81359.1,0.0,0.95396,3e-05,6.44938]
[1778792159014,45.01,81355.68,0.0,0.95387,3e-05,6.46016]
[1778792164048,45.01,81357.78,0.0,0.95395,3e-05,6.45141]
[1778792169085,45.0,81356.31,0.0,0.95391,3e-05,6.45531]
[1778792174119,45.0,81357.57,0.0,0.95396,3e-05,6.4496]
[1778792179155,45.0,81356.33,0.0,0.95393,3e-05,6.45279]
[1778792184191,44.99,81354.9,0.0,0.9539,3e-05,6.45666]
[1778792185204,44.99,81365.18,0.0,0.95423,3e-05,6.42012]
[1778792186205,44.99,81369.22,0.0,0.95436,3e-05,6.4057]
[1778792191240,44.99,81370.66,0.0,0.95443,3e-05,6.3964]
[1778792196274,44.99,81374.07,0.0,0.95455,3e-05,6.38376]
[1778792201310,44.99,81375.72,0.0,0.95461,3e-05,6.37738]
[1778792203324,44.99,81366.04,0.0,0.9543,3e-05,6.41119]
[1778792204331,44.99,81360.43,0.0,0.95412,3e-05,6.43079]
[1778792206345,44.99,81358.66,0.0,0.95407,3e-05,6.43662]
[1778792211379,44.98,81360.96,0.0,0.95415,3e-05,6.42748]
[1778792217422,44.98,81359.96,0.0,0.95413,3e-05,6.4297]
[1778792222459,44.98,81357.75,0.0,0.95407,3e-05,6.43658]
[1778792225479,44.98,81351.72,0.0,0.95388,3e-05,6.45752]
[1778792230516,44.97,81350.94,0.0,0.95387,3e-05,6.45895]
[1778792235551,44.97,81351.61,0.0,0.9539,3e-05,6.45551]
[1778792241593,44.97,81352.1,0.0,0.95392,3e-05,6.45251]
[1778792249649,44.96,81353.08,0.0,0.95397,3e-05,6.44739]
[1778792255691,44.96,81348.64,0.0,0.95386,3e-05,6.45838]
[1778792260726,44.96,81348.38,0.0,0.95386,3e-05,6.45818]
[1778792265762,44.95,81346.58,0.0,0.95381,3e-05,6.4634]
[1778792273817,44.95,81347.63,0.0,0.95387,3e-05,6.45781]
[1778792279213,44.95,81346.77,0.0,0.95385,3e-05,6.45973]
[1778792284895,44.94,81348.83,0.0,0.95393,3e-05,6.45105]
[1778792289929,44.94,81352.54,0.0,0.95405,3e-05,6.43687]
[1778792294964,44.94,81351.78,0.0,0.95404,3e-05,6.43855]
[1778792301006,44.93,81350.6,0.0,0.95401,3e-05,6.44141]
[1778792307050,44.93,81350.38,0.0,0.95402,3e-05,6.44087]
[1778792316113,44.93,81349.06,0.0,0.95401,3e-05,6.44018]
[1778792321149,44.92,81352.73,0.0,0.95414,3e-05,6.42623]
[1778792326183,44.92,81353.04,0.0,0.95416,3e-05,6.42419]
[1778792331219,44.92,81355.88,0.0,0.95426,3e-05,6.41322]
[1778792333232,44.92,81362.44,0.0,0.95447,3e-05,6.38977]
[1778792338267,44.92,81362.2,0.0,0.95447,3e-05,6.38992]
[1778792343302,44.91,81362.56,0.0,0.95449,3e-05,6.388]
[1778792348337,44.91,81362.55,0.0,0.95449,3e-05,6.38742]
[1778792357401,44.91,81361.91,0.0,0.95448,3e-05,6.38876]
[1778792362436,44.91,81360.47,0.0,0.95444,3e-05,6.39337]
[1778792367472,44.91,81358.22,0.0,0.95437,3e-05,6.40086]
[1778792372512,44.91,81350.53,0.0,0.95415,3e-05,6.42414]
[1778792377544,44.91,81355.17,0.0,0.9543,3e-05,6.40719]
[1778792382579,44.91,81359.29,0.0,0.95444,3e-05,6.39227]
[1778792387614,44.9,81358.22,0.0,0.95441,3e-05,6.39569]
[1778792392653,44.9,81358.21,0.0,0.95441,3e-05,6.39521]
[1778792397687,44.9,81370.57,0.0,0.95481,3e-05,6.35138]
[1778792399701,44.9,81380.28,0.0,0.95512,3e-05,6.3174]
[1778792402755,44.9,81419.94,0.0,0.95635,3e-05,6.17978]
[1778792403751,44.9,81427.09,0.0,0.95657,3e-05,6.15571]
[1778792405762,44.9,81440.85,0.0,0.95699,3e-05,6.10887]
[1778792406768,44.91,81445.57,0.0,0.95712,3e-05,6.09354]
[1778792411804,44.91,81444.66,0.0,0.95708,3e-05,6.09865]
[1778792416839,44.92,81441.55,0.0,0.95697,3e-05,6.11122]
[1778792420235,44.92,81433.76,0.0,0.95672,3e-05,6.139]
[1778792421875,44.92,81431.09,0.0,0.95663,3e-05,6.1488]
[1778792427916,44.93,81430.22,0.0,0.95659,3e-05,6.15365]
[1778792434965,44.93,81430.24,0.0,0.95659,3e-05,6.15242]
[1778792435972,44.93,81420.25,0.0,0.95628,3e-05,6.18711]
[1778792437986,44.93,81420.04,0.0,0.95627,3e-05,6.18837]
[1778792444028,44.94,81420.26,0.0,0.95626,3e-05,6.18923]
[1778792449064,44.94,81417.38,0.0,0.95616,3e-05,6.2005]
[1778792454098,44.94,81405.36,0.0,0.95578,3e-05,6.24334]
[1778792455105,44.94,81404.75,0.0,0.95576,3e-05,6.24565]
[1778792460517,44.95,81403.73,0.0,0.95572,3e-05,6.25018]
[1778792466186,44.95,81405.0,0.0,0.95575,3e-05,6.247]
[1778792469204,44.95,81412.03,0.0,0.95596,3e-05,6.2233]
[1778792470589,44.95,81414.25,0.0,0.95602,3e-05,6.21588]
[1778792477259,44.96,81413.23,0.0,0.95598,3e-05,6.22123]
[1778792480659,44.96,81401.77,0.0,0.95561,3e-05,6.2617]
[1778792482294,44.96,81397.41,0.0,0.95547,3e-05,6.2773]
[1778792484308,44.96,81392.02,0.0,0.9553,3e-05,6.29639]
[1778792485315,44.96,81389.64,0.0,0.95523,3e-05,6.30481]
[1778792489344,44.96,81385.75,0.0,0.9551,3e-05,6.31879]
[1778792493372,44.96,81382.43,0.0,0.95501,3e-05,6.32724]
[1778792498407,44.96,81378.08,0.0,0.95488,3e-05,6.34261]
[1778792503441,44.96,81377.66,0.0,0.95486,3e-05,6.34416]
[1778792508481,44.96,81376.09,0.0,0.95481,3e-05,6.34965]
[1778792514518,44.96,81374.9,0.0,0.95478,3e-05,6.35367]
[1778792517540,44.96,81369.42,0.0,0.9546,3e-05,6.37276]
[1778792520943,44.96,81365.54,0.0,0.95449,3e-05,6.38535]
[1778792526603,44.96,81367.54,0.0,0.95456,3e-05,6.37785]
[1778792529624,44.96,81357.02,0.0,0.95422,3e-05,6.41459]
[1778792530631,44.96,81354.1,0.0,0.95413,3e-05,6.42473]
[1778792535666,44.96,81350.86,0.0,0.95404,3e-05,6.43524]
[1778792540720,44.95,81349.95,0.0,0.95401,3e-05,6.43753]
[1778792546753,44.95,81343.52,0.0,0.95382,3e-05,6.4591]
[1778792552795,44.95,81339.82,0.0,0.95373,3e-05,6.46738]
[1778792559849,44.94,81340.29,0.0,0.95377,3e-05,6.46384]
[1778792560851,44.94,81346.56,0.0,0.95397,3e-05,6.44143]
[1778792562865,44.94,81356.08,0.0,0.95428,3e-05,6.40746]
[1778792567900,44.94,81359.25,0.0,0.95439,3e-05,6.39563]
[1778792580993,44.94,81360.01,0.0,0.95442,3e-05,6.39133]
[1778792591443,44.93,81359.26,0.0,0.95441,3e-05,6.3928]
[1778792597105,44.93,81358.28,0.0,0.95439,3e-05,6.39548]
[1778792598113,44.93,81364.37,0.0,0.95459,3e-05,6.37266]
[1778792599119,44.93,81375.24,0.0,0.95494,3e-05,6.33443]
[1778792600126,44.93,81377.59,0.0,0.95501,3e-05,6.32617]
[1778792605164,44.93,81377.11,0.0,0.955,3e-05,6.32777]
[1778792610196,44.93,81370.11,0.0,0.95478,3e-05,6.35219]
[1778792611583,44.93,81364.87,0.0,0.95463,3e-05,6.36712]
[1778792617245,44.92,81363.39,0.0,0.95459,3e-05,6.37191]
[1778792622280,44.92,81361.45,0.0,0.95453,3e-05,6.37841]
[1778792627317,44.92,81361.53,0.0,0.95454,3e-05,6.37781]
[1778792632350,44.92,81361.23,0.0,0.95453,3e-05,6.37856]
[1778792637385,44.92,81360.38,0.0,0.95451,3e-05,6.38124]
[1778792644434,44.92,81360.09,0.0,0.9545,3e-05,6.38176]
[1778792651863,44.92,81359.31,0.0,0.95448,3e-05,6.38392]
[1778792657525,44.92,81358.9,0.0,0.95447,3e-05,6.38478]
[1778792665582,44.91,81358.69,0.0,0.95448,3e-05,6.3836]
[1778792672009,44.91,81358.4,0.0,0.9545,3e-05,6.38037]
[1778792677663,44.91,81358.27,0.0,0.95451,3e-05,6.38023]
[1778792682076,44.91,81337.05,0.0,0.95383,3e-05,6.45465]
[1778792684715,44.91,81337.31,0.0,0.95384,3e-05,6.4533]
[1778792689750,44.9,81337.86,0.0,0.95387,3e-05,6.45034]
[1778792698813,44.9,81340.23,0.0,0.95396,3e-05,6.44021]
[1778792700827,44.9,81353.47,0.0,0.95439,3e-05,6.39305]
[1778792701836,44.9,81354.94,0.0,0.95444,3e-05,6.38778]
[1778792702841,44.9,81412.73,0.0,0.95625,3e-05,6.18617]
[1778792704862,44.91,81411.27,0.0,0.95617,3e-05,6.19577]
[1778792706872,44.92,81406.07,0.0,0.95599,3e-05,6.21614]
[1778792709893,44.92,81402.92,0.0,0.95588,3e-05,6.22756]
[1778792713921,44.93,81396.54,0.0,0.95565,3e-05,6.25315]
[1778792715936,44.93,81387.41,0.0,0.95537,3e-05,6.28515]
[1778792716941,44.93,81386.16,0.0,0.95533,3e-05,6.28957]
[1778792720971,44.93,81379.82,0.0,0.95512,3e-05,6.31192]
[1778792721979,44.93,81324.9,0.0,0.95336,3e-05,6.50577]
[1778792724000,44.92,81322.81,0.0,0.95332,3e-05,6.51009]
[1778792727014,44.91,81330.76,0.0,0.95361,3e-05,6.47846]
[1778792728042,44.91,81335.89,0.0,0.95378,3e-05,6.46001]
[1778792739101,44.9,81337.1,0.0,0.95386,3e-05,6.44993]
[1778792743129,44.9,81342.82,0.0,0.95405,3e-05,6.42895]
[1778792749171,44.9,81345.62,0.0,0.95415,3e-05,6.41802]
[1778792756220,44.9,81347.91,0.0,0.95424,3e-05,6.40876]
[1778792757231,44.9,81354.25,0.0,0.95444,3e-05,6.38667]
[1778792758235,44.9,81367.76,0.0,0.95486,3e-05,6.33952]
[1778792759243,44.9,81377.56,0.0,0.95517,3e-05,6.30561]
[1778792764276,44.9,81380.45,0.0,0.95525,3e-05,6.29719]
[1778792769313,44.9,81380.6,0.0,0.95525,3e-05,6.29682]
[1778792775354,44.91,81380.76,0.0,0.95525,3e-05,6.29659]
[1778792781780,44.91,81383.51,0.0,0.95534,3e-05,6.28738]
[1778792787439,44.91,81391.03,0.0,0.95557,3e-05,6.26168]
[1778792788445,44.91,81392.24,0.0,0.9556,3e-05,6.25799]
[1778792793481,44.91,81393.38,0.0,0.95564,3e-05,6.25291]
[1778792798515,44.92,81393.0,0.0,0.95562,3e-05,6.25502]
[1778792803553,44.92,81393.6,0.0,0.95563,3e-05,6.25375]
[1778792808589,44.92,81393.93,0.0,0.95563,3e-05,6.25345]
[1778792813623,44.92,81392.93,0.0,0.9556,3e-05,6.2578]
[1778792818659,44.93,81391.56,0.0,0.95554,3e-05,6.26345]
[1778792824700,44.93,81390.1,0.0,0.95549,3e-05,6.26964]
[1778792827721,44.93,81383.94,0.0,0.95529,3e-05,6.29166]
[1778792829738,44.93,81380.78,0.0,0.95519,3e-05,6.303]
[1778792834770,44.93,81377.71,0.0,0.95509,3e-05,6.31445]
[1778792842207,44.94,81376.02,0.0,0.95502,3e-05,6.32146]
[1778792847864,44.94,81370.02,0.0,0.95483,3e-05,6.34314]
[1778792849876,44.94,81364.14,0.0,0.95464,3e-05,6.36397]
[1778792854914,44.94,81368.94,0.0,0.95481,3e-05,6.34414]
[1778792859948,44.94,81371.1,0.0,0.95487,3e-05,6.33701]
[1778792863975,44.94,81366.9,0.0,0.95474,3e-05,6.35202]
[1778792867001,44.94,81359.61,0.0,0.9545,3e-05,6.37775]
[1778792869010,44.94,81357.48,0.0,0.95444,3e-05,6.38523]
[1778792871024,44.94,81348.75,0.0,0.95416,3e-05,6.41596]
[1778792872030,44.94,81346.94,0.0,0.9541,3e-05,6.42228]
[1778792877066,44.94,81346.29,0.0,0.95408,3e-05,6.42408]
[1778792882104,44.94,81349.69,0.0,0.9542,3e-05,6.41159]
[1778792883110,44.94,81356.81,0.0,0.95443,3e-05,6.38639]
[1778792884117,44.94,81358.73,0.0,0.95449,3e-05,6.37957]
[1778792889152,44.94,81360.75,0.0,0.95455,3e-05,6.37223]
[1778792894187,44.94,81358.93,0.0,0.9545,3e-05,6.37836]
[1778792899222,44.94,81354.87,0.0,0.95437,3e-05,6.39233]
[1778792907278,44.93,81355.29,0.0,0.95439,3e-05,6.39014]
[1778792912699,44.93,81355.89,0.0,0.95444,3e-05,6.38417]
[1778792918355,44.93,81359.73,0.0,0.95456,3e-05,6.37022]
[1778792921376,44.93,81365.69,0.0,0.95475,3e-05,6.34917]
[1778792926417,44.93,81368.67,0.0,0.95485,3e-05,6.33873]
[1778792931450,44.93,81367.1,0.0,0.9548,3e-05,6.34431]
[1778792936484,44.93,81364.76,0.0,0.95472,3e-05,6.35265]
[1778792942909,44.93,81363.55,0.0,0.95468,3e-05,6.35707]
[1778792948567,44.93,81362.93,0.0,0.95466,3e-05,6.35945]
[1778792954609,44.93,81362.45,0.0,0.95464,3e-05,6.36138]
[1778792959644,44.93,81362.44,0.0,0.95464,3e-05,6.36163]
[1778792965686,44.93,81362.17,0.0,0.95463,3e-05,6.3629]
[1778792970723,44.94,81361.76,0.0,0.95461,3e-05,6.36461]
[1778792975758,44.94,81367.89,0.0,0.95483,3e-05,6.33994]
[1778792976765,44.94,81367.21,0.0,0.95481,3e-05,6.34243]
[1778792981800,44.94,81364.0,0.0,0.9547,3e-05,6.35418]
[1778792986835,44.94,81362.27,0.0,0.95464,3e-05,6.36065]
[1778792991873,44.94,81363.29,0.0,0.95467,3e-05,6.35751]
[1778792998921,44.94,81362.67,0.0,0.95464,3e-05,6.36036]
[1778793006977,44.94,81363.01,0.0,0.95465,3e-05,6.3599]
[1778793012018,44.94,81362.47,0.0,0.95463,3e-05,6.36225]
[1778793023470,44.95,81361.1,0.0,0.95458,3e-05,6.36807]
[1778793029131,44.95,81360.56,0.0,0.95455,3e-05,6.37038]
[1778793041216,44.95,81361.34,0.0,0.95459,3e-05,6.36521]
[1778793048267,44.95,81360.96,0.0,0.95458,3e-05,6.36702]
[1778793053302,44.95,81360.73,0.0,0.95457,3e-05,6.3681]
[1778793060353,44.95,81362.3,0.0,0.95461,3e-05,6.36296]
[1778793065390,44.95,81364.59,0.0,0.95468,3e-05,6.35522]
[1778793070424,44.95,81365.33,0.0,0.9547,3e-05,6.35299]
[1778793077473,44.96,81369.64,0.0,0.95484,3e-05,6.33832]
[1778793083890,44.96,81370.46,0.0,0.95486,3e-05,6.33585]
[1778793090564,44.96,81374.88,0.0,0.95499,3e-05,6.32087]
[1778793092578,44.96,81369.28,0.0,0.95484,3e-05,6.33718]
[1778793093963,44.96,81361.1,0.0,0.95458,3e-05,6.3659]
[1778793099643,44.96,81358.96,0.0,0.95451,3e-05,6.3734]
[1778793100676,44.96,81349.82,0.0,0.95422,3e-05,6.40559]
[1778793101666,44.96,81349.82,0.0,0.95422,3e-05,6.40551]
[1778793107705,44.96,81350.38,0.0,0.95424,3e-05,6.40321]
[1778793112744,44.96,81348.19,0.0,0.95417,3e-05,6.41058]
[1778793120800,44.95,81347.2,0.0,0.95415,3e-05,6.41332]
[1778793125835,44.95,81346.92,0.0,0.95414,3e-05,6.41388]
[1778793130870,44.95,81347.17,0.0,0.95415,3e-05,6.41256]
[1778793136912,44.95,81346.68,0.0,0.95414,3e-05,6.41371]
[1778793142963,44.95,81346.82,0.0,0.95415,3e-05,6.41258]
[1778793147999,44.95,81349.35,0.0,0.95424,3e-05,6.40311]
[1778793153034,44.95,81345.87,0.0,0.95415,3e-05,6.41149]
[1778793154389,44.95,81337.57,0.0,0.95389,3e-05,6.44072]
[1778793155048,44.95,81337.57,0.0,0.95389,3e-05,6.44056]
[1778793160085,44.94,81339.49,0.0,0.95396,3e-05,6.43294]
[1778793161091,44.94,81332.69,0.0,0.95374,3e-05,6.45688]
[1778793162100,44.94,81334.29,0.0,0.95379,3e-05,6.45101]
[1778793167134,44.94,81335.05,0.0,0.95383,3e-05,6.44737]
[1778793172177,44.94,81338.62,0.0,0.95395,3e-05,6.43379]
[1778793177205,44.94,81340.04,0.0,0.954,3e-05,6.42793]
[1778793182240,44.93,81340.4,0.0,0.95402,3e-05,6.42583]
[1778793187274,44.93,81340.36,0.0,0.95403,3e-05,6.42515]
[1778793191302,44.93,81347.18,0.0,0.95425,3e-05,6.40042]
[1778793192309,44.93,81349.64,0.0,0.95433,3e-05,6.39162]
[1778793197345,44.93,81355.17,0.0,0.95452,3e-05,6.37158]
[1778793198353,44.93,81356.33,0.0,0.95455,3e-05,6.36742]
[1778793203388,44.93,81356.49,0.0,0.95456,3e-05,6.3665]
[1778793205401,44.93,81351.16,0.0,0.95439,3e-05,6.38511]
[1778793211444,44.93,81350.75,0.0,0.95441,3e-05,6.38254]
[1778793216479,44.92,81350.14,0.0,0.95439,3e-05,6.38426]
[1778793221514,44.92,81349.64,0.0,0.95438,3e-05,6.38563]
[1778793226550,44.92,81347.34,0.0,0.95431,3e-05,6.39336]
[1778793228565,44.92,81341.26,0.0,0.95412,3e-05,6.41466]
[1778793229571,44.92,81339.93,0.0,0.95407,3e-05,6.41925]
[1778793232593,44.92,81329.34,0.0,0.95373,3e-05,6.45637]
[1778793233609,44.92,81329.47,0.0,0.95374,3e-05,6.45572]
[1778793239644,44.92,81331.15,0.0,0.95381,3e-05,6.44854]
[1778793243673,44.92,81326.84,0.0,0.95367,3e-05,6.46294]
[1778793250721,44.91,81326.22,0.0,0.95367,3e-05,6.46331]
[1778793255097,44.91,81320.13,0.0,0.95349,3e-05,6.48358]
[1778793260790,44.9,81320.84,0.0,0.95352,3e-05,6.47955]
[1778793265827,44.9,81317.42,0.0,0.95343,3e-05,6.48996]
[1778793268847,44.9,81313.69,0.0,0.95331,3e-05,6.50262]
[1778793273884,44.89,81312.16,0.0,0.9533,3e-05,6.503]
[1778793278920,44.89,81309.39,0.0,0.95322,3e-05,6.51099]
[1778793283956,44.88,81301.48,0.0,0.95298,3e-05,6.53769]
[1778793288993,44.88,81300.96,0.0,0.95298,3e-05,6.53779]
[1778793294027,44.88,81304.37,0.0,0.95311,3e-05,6.52387]
[1778793296041,44.87,81308.8,0.0,0.95326,3e-05,6.50742]
[1778793301076,44.87,81303.67,0.0,0.9531,3e-05,6.52433]
[1778793306114,44.87,81300.46,0.0,0.95301,3e-05,6.53432]
[1778793311146,44.86,81298.61,0.0,0.95296,3e-05,6.53945]
[1778793316181,44.86,81297.46,0.0,0.95294,3e-05,6.54209]
[1778793320209,44.86,81304.87,0.0,0.95319,3e-05,6.51437]
[1778793325598,44.85,81305.97,0.0,0.95324,3e-05,6.50917]
[1778793331287,44.85,81304.71,0.0,0.95323,3e-05,6.50861]
[1778793336322,44.85,81301.48,0.0,0.95314,3e-05,6.51878]
[1778793341357,44.84,81303.82,0.0,0.95323,3e-05,6.50894]
[1778793345738,44.84,81315.86,0.0,0.95363,3e-05,6.46486]
[1778793347399,44.84,81316.98,0.0,0.95367,3e-05,6.46041]
[1778793352434,44.84,81322.53,0.0,0.95386,3e-05,6.43958]
[1778793357469,44.83,81326.12,0.0,0.95399,3e-05,6.4259]
[1778793362504,44.83,81325.48,0.0,0.95397,3e-05,6.42734]
[1778793367538,44.83,81324.12,0.0,0.95394,3e-05,6.43131]
[1778793372574,44.83,81325.87,0.0,0.954,3e-05,6.42423]
[1778793377608,44.82,81327.37,0.0,0.95406,3e-05,6.41809]
[1778793382645,44.82,81331.52,0.0,0.9542,3e-05,6.40262]
[1778793387678,44.82,81329.35,0.0,0.95414,3e-05,6.40963]
[1778793391708,44.82,81323.29,0.0,0.95397,3e-05,6.42714]
[1778793392713,44.82,81317.73,0.0,0.95379,3e-05,6.44675]
[1778793394727,44.82,81313.52,0.0,0.95365,3e-05,6.46138]
[1778793399764,44.82,81309.41,0.0,0.95353,3e-05,6.47499]
[1778793400770,44.82,81302.62,0.0,0.95331,3e-05,6.49902]
[1778793401776,44.81,81302.68,0.0,0.95331,3e-05,6.49854]
[1778793406811,44.81,81300.33,0.0,0.95325,3e-05,6.50561]
[1778793410839,44.81,81294.88,0.0,0.95308,3e-05,6.52401]
[1778793415874,44.8,81291.39,0.0,0.95298,3e-05,6.53501]
[1778793420909,44.8,81288.52,0.0,0.9529,3e-05,6.54373]
[1778793426302,44.8,81287.64,0.0,0.95289,3e-05,6.54502]
[1778793431986,44.79,81285.42,0.0,0.95283,3e-05,6.55139]
[1778793437022,44.79,81286.61,0.0,0.95288,3e-05,6.5455]
[1778793442056,44.78,81286.44,0.0,0.95289,3e-05,6.54456]
[1778793447091,44.78,81285.27,0.0,0.95287,3e-05,6.54696]
[1778793451119,44.78,81276.92,0.0,0.95263,3e-05,6.57233]
[1778793452126,44.78,81276.22,0.0,0.95261,3e-05,6.57451]
[1778793457161,44.77,81278.83,0.0,0.95271,3e-05,6.56343]
[1778793461190,44.77,81275.01,0.0,0.95259,3e-05,6.57583]
[1778793463203,44.77,81269.11,0.0,0.9524,3e-05,6.59639]
[1778793466582,44.76,81260.21,0.0,0.95212,3e-05,6.6274]
[1778793468238,44.76,81260.01,0.0,0.95212,3e-05,6.62725]
[1778793472268,44.76,81254.58,0.0,0.95195,3e-05,6.64515]
[1778793477302,44.75,81251.18,0.0,0.95186,3e-05,6.65516]
[1778793478307,44.75,81257.35,0.0,0.95207,3e-05,6.63227]
[1778793479315,44.75,81256.6,0.0,0.95205,3e-05,6.63455]
[1778793484350,44.74,81255.75,0.0,0.95204,3e-05,6.63543]
[1778793488378,44.74,81250.25,0.0,0.95187,3e-05,6.65362]
[1778793493413,44.73,81248.47,0.0,0.95183,3e-05,6.6578]
[1778793498449,44.73,81245.63,0.0,0.95176,3e-05,6.66587]
[1778793501469,44.72,81233.54,0.0,0.95136,3e-05,6.70866]
[1778793502477,44.72,81232.0,0.0,0.95131,3e-05,6.71378]
[1778793507511,44.72,81233.81,0.0,0.9514,3e-05,6.70454]
[1778793512546,44.71,81235.0,0.0,0.95149,3e-05,6.6941]
[1778793517581,44.7,81236.02,0.0,0.95154,3e-05,6.68789]
[1778793522617,44.7,81240.04,0.0,0.9517,3e-05,6.67084]
[1778793527654,44.69,81245.18,0.0,0.95189,3e-05,6.64991]
[1778793532688,44.69,81247.0,0.0,0.95197,3e-05,6.64119]
[1778793537725,44.68,81248.02,0.0,0.95202,3e-05,6.63578]
[1778793543766,44.68,81247.16,0.0,0.95202,3e-05,6.63643]
[1778793548800,44.67,81246.87,0.0,0.95203,3e-05,6.63545]
[1778793553836,44.67,81246.47,0.0,0.95203,3e-05,6.63489]
[1778793558870,44.66,81243.09,0.0,0.95194,3e-05,6.64516]
[1778793561892,44.66,81259.3,0.0,0.95249,3e-05,6.58508]
[1778793562901,44.66,81261.27,0.0,0.95256,3e-05,6.57763]
[1778793567933,44.65,81263.17,0.0,0.95264,3e-05,6.56917]
[1778793572968,44.65,81265.51,0.0,0.95275,3e-05,6.55564]
[1778793578004,44.65,81266.85,0.0,0.95281,3e-05,6.54922]
[1778793583039,44.64,81270.8,0.0,0.95295,3e-05,6.53343]
[1778793588075,44.64,81272.34,0.0,0.95302,3e-05,6.52637]
[1778793593109,44.63,81272.71,0.0,0.95304,3e-05,6.52356]
[1778793598145,44.63,81273.02,0.0,0.95307,3e-05,6.52099]
[1778793605193,44.63,81273.43,0.0,0.9531,3e-05,6.51748]
[1778793611235,44.63,81273.55,0.0,0.9531,3e-05,6.51728]
[1778793615271,44.63,81267.17,0.0,0.95289,3e-05,6.54069]
[1778793617641,44.63,81264.7,0.0,0.95281,3e-05,6.54905]
[1778793621314,44.62,81259.13,0.0,0.95264,3e-05,6.56781]
[1778793627711,44.62,81257.22,0.0,0.95259,3e-05,6.57302]
[1778793633398,44.62,81257.86,0.0,0.95263,3e-05,6.56779]
[1778793638432,44.62,81260.43,0.0,0.95272,3e-05,6.55789]
[1778793639439,44.62,81266.55,0.0,0.95292,3e-05,6.53542]
[1778793640446,44.62,81271.85,0.0,0.9531,3e-05,6.51599]
[1778793642460,44.61,81271.55,0.0,0.9531,3e-05,6.51647]
[1778793647852,44.61,81274.43,0.0,0.95321,3e-05,6.50458]
[1778793653539,44.61,81275.08,0.0,0.95324,3e-05,6.50055]
[1778793657923,44.6,81280.44,0.0,0.95343,3e-05,6.48025]
[1778793660598,44.6,81288.89,0.0,0.95371,3e-05,6.44947]
[1778793661594,44.6,81289.52,0.0,0.95374,3e-05,6.44679]
[1778793666630,44.6,81289.5,0.0,0.95374,3e-05,6.44596]
[1778793671666,44.6,81287.93,0.0,0.9537,3e-05,6.45067]
[1778793676700,44.6,81285.32,0.0,0.95362,3e-05,6.45911]
[1778793681740,44.59,81283.85,0.0,0.95358,3e-05,6.46352]
[1778793686772,44.59,81283.2,0.0,0.95357,3e-05,6.46506]
[1778793691806,44.59,81294.32,0.0,0.95396,3e-05,6.4211]
[1778793692813,44.59,81301.48,0.0,0.95419,3e-05,6.39597]
[1778793694828,44.59,81302.24,0.0,0.95421,3e-05,6.39412]
[1778793700869,44.6,81302.45,0.0,0.95419,3e-05,6.39586]
[1778793705904,44.6,81303.16,0.0,0.95421,3e-05,6.39354]
[1778793707920,44.6,81310.29,0.0,0.95444,3e-05,6.36814]
[1778793708925,44.6,81314.05,0.0,0.95456,3e-05,6.35481]
[1778793711952,44.6,81316.21,0.0,0.95463,3e-05,6.34726]
[1778793716981,44.6,81317.96,0.0,0.95469,3e-05,6.34122]
[1778793722015,44.6,81321.86,0.0,0.95481,3e-05,6.32758]
[1778793728418,44.6,81324.39,0.0,0.95489,3e-05,6.31885]
[1778793734100,44.6,81327.01,0.0,0.95497,3e-05,6.30976]
[1778793743163,44.6,81328.58,0.0,0.95502,3e-05,6.30449]
[1778793747192,44.6,81333.65,0.0,0.95518,3e-05,6.28676]
[1778793752226,44.6,81335.01,0.0,0.95524,3e-05,6.2788]
[1778793756255,44.6,81340.34,0.0,0.95541,3e-05,6.26031]
[1778793758633,44.6,81347.97,0.0,0.95565,3e-05,6.23385]
[1778793761289,44.6,81350.35,0.0,0.95572,3e-05,6.22579]
[1778793766326,44.61,81350.41,0.0,0.95572,3e-05,6.22625]
[1778793771360,44.61,81347.19,0.0,0.95561,3e-05,6.23819]
[1778793777406,44.61,81345.79,0.0,0.95556,3e-05,6.244]
[1778793782438,44.61,81342.57,0.0,0.95545,3e-05,6.25578]
[1778793785458,44.61,81323.3,0.0,0.95484,3e-05,6.32395]
[1778793786473,44.61,81319.24,0.0,0.95471,3e-05,6.33841]
[1778793791501,44.61,81318.28,0.0,0.95467,3e-05,6.34177]
[1778793796536,44.61,81316.84,0.0,0.95463,3e-05,6.34685]
[1778793801570,44.61,81315.87,0.0,0.9546,3e-05,6.3503]
[1778793806605,44.61,81315.45,0.0,0.95458,3e-05,6.35183]
[1778793811640,44.61,81314.13,0.0,0.95456,3e-05,6.35313]
[1778793816676,44.61,81313.55,0.0,0.95454,3e-05,6.35529]
[1778793821710,44.61,81312.43,0.0,0.95451,3e-05,6.35934]
[1778793826745,44.61,81312.85,0.0,0.95452,3e-05,6.3579]
[1778793831780,44.61,81312.62,0.0,0.95451,3e-05,6.35877]
[1778793836815,44.61,81312.52,0.0,0.95451,3e-05,6.35916]
[1778793843866,44.61,81313.33,0.0,0.95453,3e-05,6.35633]
[1778793849270,44.61,81314.31,0.0,0.95457,3e-05,6.35285]
[1778793854941,44.61,81314.67,0.0,0.95458,3e-05,6.35151]
[1778793860984,44.61,81314.01,0.0,0.95456,3e-05,6.35377]
[1778793866020,44.61,81312.4,0.0,0.95451,3e-05,6.35939]
[1778793871057,44.61,81317.37,0.0,0.95469,3e-05,6.33833]
[1778793876092,44.61,81319.03,0.0,0.95474,3e-05,6.33255]
[1778793881126,44.61,81316.5,0.0,0.95466,3e-05,6.34165]
[1778793884147,44.61,81315.22,0.0,0.95462,3e-05,6.34622]
[1778793889182,44.61,81316.84,0.0,0.95467,3e-05,6.34046]
[1778793894217,44.61,81321.09,0.0,0.95481,3e-05,6.32541]
[1778793899252,44.61,81323.28,0.0,0.95488,3e-05,6.31769]
[1778793904287,44.61,81332.55,0.0,0.95517,3e-05,6.28506]
[1778793905296,44.61,81333.01,0.0,0.95519,3e-05,6.28349]
[1778793911336,44.61,81330.21,0.0,0.95509,3e-05,6.29365]
[1778793916371,44.61,81326.18,0.0,0.95496,3e-05,6.30805]
[1778793921406,44.62,81329.8,0.0,0.95508,3e-05,6.29547]
[1778793923421,44.62,81333.09,0.0,0.95518,3e-05,6.28404]
[1778793928456,44.62,81326.63,0.0,0.95497,3e-05,6.30715]
[1778793933490,44.62,81327.48,0.0,0.95502,3e-05,6.30086]
[1778793938526,44.62,81328.6,0.0,0.95505,3e-05,6.29706]
[1778793943561,44.62,81332.09,0.0,0.95516,3e-05,6.28495]
[1778793948595,44.62,81330.3,0.0,0.95511,3e-05,6.29141]
[1778793953637,44.62,81329.15,0.0,0.95507,3e-05,6.29555]
[1778793955650,44.62,81325.16,0.0,0.95494,3e-05,6.30959]
[1778793960682,44.62,81324.45,0.0,0.95492,3e-05,6.31192]
[1778793965085,44.62,81329.93,0.0,0.9551,3e-05,6.29252]
[1778793970751,44.62,81331.27,0.0,0.95514,3e-05,6.28782]
[1778793976794,44.62,81332.0,0.0,0.95516,3e-05,6.28531]
[1778793981828,44.62,81333.36,0.0,0.9552,3e-05,6.28062]
[1778793986864,44.62,81334.19,0.0,0.95523,3e-05,6.2778]
[1778793991901,44.62,81335.27,0.0,0.95528,3e-05,6.27073]
[1778793996935,44.62,81338.67,0.0,0.95539,3e-05,6.259]
[1778794001970,44.62,81338.51,0.0,0.95538,3e-05,6.2598]
[1778794008014,44.62,81338.92,0.0,0.95539,3e-05,6.25862]
[1778794009021,44.62,81344.83,0.0,0.95558,3e-05,6.23795]
[1778794010028,44.62,81351.33,0.0,0.95579,3e-05,6.2153]
[1778794011034,44.62,81351.33,0.0,0.95578,3e-05,6.21541]
[1778794016069,44.62,81351.87,0.0,0.9558,3e-05,6.21412]
[1778794021104,44.62,81349.91,0.0,0.95573,3e-05,6.22152]
[1778794026139,44.63,81348.03,0.0,0.95567,3e-05,6.22858]
[1778794031177,44.63,81347.24,0.0,0.95564,3e-05,6.23178]
[1778794036210,44.63,81346.09,0.0,0.9556,3e-05,6.23619]
[1778794041245,44.63,81345.35,0.0,0.95557,3e-05,6.2391]
[1778794046281,44.63,81344.36,0.0,0.95554,3e-05,6.24286]
[1778794051316,44.63,81347.37,0.0,0.95565,3e-05,6.22923]
[1778794056351,44.63,81343.33,0.0,0.95552,3e-05,6.24371]
[1778794057357,44.63,81355.89,0.0,0.95592,3e-05,6.1999]
[1778794058364,44.63,81361.97,0.0,0.95611,3e-05,6.17888]
[1778794059371,44.63,81361.94,0.0,0.9561,3e-05,6.17918]
[1778794064406,44.63,81358.36,0.0,0.95598,3e-05,6.1926]
[1778794069441,44.64,81356.58,0.0,0.95592,3e-05,6.19979]
[1778794074476,44.64,81358.66,0.0,0.95597,3e-05,6.19361]
[1778794079511,44.64,81356.64,0.0,0.9559,3e-05,6.20182]
[1778794084546,44.65,81357.0,0.0,0.9559,3e-05,6.20175]
[1778794089581,44.65,81356.39,0.0,0.95587,3e-05,6.20516]
[1778794094617,44.65,81355.83,0.0,0.95584,3e-05,6.20844]
[1778794099651,44.66,81358.93,0.0,0.95593,3e-05,6.19903]
[1778794104686,44.66,81360.12,0.0,0.95595,3e-05,6.19633]
[1778794109727,44.66,81361.34,0.0,0.95598,3e-05,6.19354]
[1778794110734,44.66,81371.36,0.0,0.95629,3e-05,6.15903]
[1778794111742,44.66,81371.69,0.0,0.95632,3e-05,6.15485]
[1778794118790,44.67,81372.02,0.0,0.9563,3e-05,6.15658]
[1778794123825,44.68,81376.8,0.0,0.95643,3e-05,6.14183]
[1778794128860,44.68,81380.95,0.0,0.95655,3e-05,6.12933]
[1778794132888,44.68,81388.76,0.0,0.95677,3e-05,6.10395]
[1778794134902,44.69,81392.07,0.0,0.95687,3e-05,6.09342]
[1778794139937,44.69,81393.05,0.0,0.95688,3e-05,6.09226]
[1778794143992,44.7,81399.19,0.0,0.95706,3e-05,6.07248]
[1778794144984,44.7,81426.15,0.0,0.95787,3e-05,5.9813]
[1778794146352,44.7,81428.92,0.0,0.95795,3e-05,5.9725]
[1778794152031,44.71,81427.42,0.0,0.95787,3e-05,5.98133]
[1778794157067,44.72,81427.7,0.0,0.95785,3e-05,5.98349]
[1778794162102,44.73,81426.73,0.0,0.9578,3e-05,5.98998]
[1778794167138,44.73,81426.02,0.0,0.95775,3e-05,5.99565]
[1778794172172,44.74,81416.41,0.0,0.95745,3e-05,6.02833]
[1778794173179,44.74,81411.62,0.0,0.9573,3e-05,6.04531]
[1778794175193,44.75,81403.77,0.0,0.95705,3e-05,6.07334]
[1778794178214,44.75,81403.51,0.0,0.95702,3e-05,6.07582]
[1778794181235,44.75,81398.33,0.0,0.95685,3e-05,6.09517]
[1778794183249,44.76,81395.64,0.0,0.95676,3e-05,6.10538]
[1778794190298,44.77,81395.36,0.0,0.95672,3e-05,6.10943]
[1778794196341,44.77,81395.29,0.0,0.9567,3e-05,6.11212]
[1778794201378,44.78,81392.58,0.0,0.9566,3e-05,6.12337]
[1778794206778,44.78,81390.83,0.0,0.95653,3e-05,6.13116]
[1778794212453,44.79,81392.01,0.0,0.95655,3e-05,6.12916]
[1778794221523,44.79,81392.38,0.0,0.95653,3e-05,6.13093]
[1778794222524,44.79,81386.9,0.0,0.95636,3e-05,6.15017]
[1778794229573,44.8,81384.35,0.0,0.95626,3e-05,6.16129]
[1778794233601,44.8,81378.9,0.0,0.9561,3e-05,6.17808]
[1778794238636,44.81,81373.61,0.0,0.95592,3e-05,6.19808]
[1778794243672,44.81,81373.34,0.0,0.9559,3e-05,6.20068]
[1778794249714,44.82,81373.94,0.0,0.9559,3e-05,6.20062]
[1778794254749,44.82,81373.52,0.0,0.95587,3e-05,6.2038]
[1778794259784,44.83,81374.39,0.0,0.95588,3e-05,6.20247]
[1778794265828,44.83,81377.92,0.0,0.95598,3e-05,6.19223]
[1778794271872,44.84,81379.35,0.0,0.956,3e-05,6.18926]
[1778794273884,44.84,81392.28,0.0,0.9564,3e-05,6.14521]
[1778794274891,44.84,81396.99,0.0,0.95654,3e-05,6.12937]
[1778794279927,44.84,81401.38,0.0,0.95666,3e-05,6.11632]
[1778794284963,44.85,81402.61,0.0,0.95668,3e-05,6.11419]
[1778794285970,44.85,81410.36,0.0,0.95691,3e-05,6.08801]
[1778794286977,44.85,81411.91,0.0,0.95695,3e-05,6.08358]
[1778794292018,44.86,81413.0,0.0,0.95699,3e-05,6.07887]
[1778794296043,44.86,81415.18,0.0,0.95704,3e-05,6.07343]
[1778794301075,44.87,81414.79,0.0,0.957,3e-05,6.07737]
[1778794306111,44.88,81404.99,0.0,0.95668,3e-05,6.11363]
[1778794307485,44.88,81394.25,0.0,0.95634,3e-05,6.15108]
[1778794308124,44.88,81394.25,0.0,0.95634,3e-05,6.15149]
[1778794315173,44.89,81394.4,0.0,0.95632,3e-05,6.1538]
[1778794327628,44.9,81408.06,0.0,0.9567,3e-05,6.11149]
[1778794329272,44.9,81409.81,0.0,0.95675,3e-05,6.1063]
[1778794334306,44.91,81408.72,0.0,0.95669,3e-05,6.11217]
[1778794339341,44.91,81408.72,0.0,0.95667,3e-05,6.11424]
[1778794344391,44.92,81410.15,0.0,0.9567,3e-05,6.11138]
[1778794349411,44.92,81409.9,0.0,0.95668,3e-05,6.11423]
[1778794354446,44.93,81409.68,0.0,0.95667,3e-05,6.11358]
[1778794359482,44.93,81413.56,0.0,0.95678,3e-05,6.10223]
[1778794361495,44.93,81418.47,0.0,0.95692,3e-05,6.08625]
[1778794366529,44.94,81418.07,0.0,0.95689,3e-05,6.08977]
[1778794371565,44.95,81419.25,0.0,0.9569,3e-05,6.0879]
[1778794376600,44.95,81421.86,0.0,0.95697,3e-05,6.08122]
[1778794381635,44.96,81421.14,0.0,0.95692,3e-05,6.08598]
[1778794386670,44.96,81424.07,0.0,0.95699,3e-05,6.07837]
[1778794391707,44.97,81425.21,0.0,0.95701,3e-05,6.0769]
[1778794394727,44.97,81431.48,0.0,0.95718,3e-05,6.05701]
[1778794399762,44.98,81435.14,0.0,0.95727,3e-05,6.04712]
[1778794404852,44.99,81436.16,0.0,0.95728,3e-05,6.0463]
[1778794407858,44.99,81445.37,0.0,0.95755,3e-05,6.01664]
[1778794408864,44.99,81454.04,0.0,0.9578,3e-05,5.98789]
[1778794409871,44.99,81454.3,0.0,0.9578,3e-05,5.98764]
[1778794413899,45.0,81460.52,0.0,0.95799,3e-05,5.96583]
[1778794418933,45.01,81464.23,0.0,0.95808,3e-05,5.9561]
[1778794424304,45.02,81461.89,0.0,0.95797,3e-05,5.96782]
[1778794430013,45.03,81460.93,0.0,0.95792,3e-05,5.97408]
[1778794435048,45.03,81460.91,0.0,0.95789,3e-05,5.97706]
[1778794440084,45.04,81456.4,0.0,0.95773,3e-05,5.99514]
[1778794441090,45.04,81450.4,0.0,0.95755,3e-05,6.016]
[1778794442097,45.04,81450.18,0.0,0.95754,3e-05,6.01728]
[1778794443108,45.04,81450.14,0.0,0.95753,3e-05,6.01791]
[1778794448139,45.05,81449.95,0.0,0.9575,3e-05,6.02097]
[1778794454182,45.06,81452.92,0.0,0.95756,3e-05,6.01424]
[1778794460224,45.07,81450.62,0.0,0.95747,3e-05,6.02479]
[1778794465259,45.07,81449.98,0.0,0.95743,3e-05,6.02919]
[1778794470293,45.08,81449.88,0.0,0.95741,3e-05,6.03172]
[1778794476672,45.08,81451.43,0.0,0.95745,3e-05,6.02571]
[1778794482379,45.09,81450.71,0.0,0.95741,3e-05,6.0307]
[1778794487413,45.1,81445.74,0.0,0.95724,3e-05,6.04961]
[1778794494462,45.1,81442.23,0.0,0.95711,3e-05,6.0642]
[1778794499498,45.11,81436.37,0.0,0.95692,3e-05,6.086]
[1778794504534,45.11,81434.3,0.0,0.95684,3e-05,6.09485]
[1778794509570,45.12,81432.85,0.0,0.95678,3e-05,6.10158]
[1778794514604,45.12,81432.33,0.0,0.95675,3e-05,6.10515]
[1778794516955,45.12,81425.77,0.0,0.95654,3e-05,6.12829]
[1778794519641,45.13,81423.14,0.0,0.95645,3e-05,6.13831]
[1778794522663,45.13,81415.13,0.0,0.95619,3e-05,6.16672]
[1778794523670,45.13,81414.51,0.0,0.95617,3e-05,6.16912]
[1778794528708,45.13,81409.5,0.0,0.95601,3e-05,6.18765]
[1778794533744,45.14,81409.26,0.0,0.95601,3e-05,6.18629]
[1778794539783,45.14,81406.09,0.0,0.9559,3e-05,6.1986]
[1778794541798,45.14,81415.96,0.0,0.9562,3e-05,6.16511]
[1778794542805,45.14,81419.46,0.0,0.95631,3e-05,6.15338]
[1778794546833,45.14,81421.33,0.0,0.95635,3e-05,6.14821]
[1778794551868,45.15,81419.61,0.0,0.95629,3e-05,6.15577]
[1778794556904,45.15,81418.96,0.0,0.95625,3e-05,6.15965]
[1778794561969,45.16,81416.3,0.0,0.95615,3e-05,6.17043]
[1778794566984,45.16,81417.49,0.0,0.95618,3e-05,6.16796]
[1778794572020,45.17,81420.04,0.0,0.95624,3e-05,6.1608]
[1778794577056,45.17,81421.67,0.0,0.95628,3e-05,6.15676]
[1778794582091,45.17,81422.17,0.0,0.95628,3e-05,6.15656]
[1778794587451,45.18,81423.46,0.0,0.95631,3e-05,6.15392]
[1778794594176,45.18,81423.97,0.0,0.95633,3e-05,6.15052]
[1778794599212,45.19,81424.26,0.0,0.95632,3e-05,6.15095]
[1778794604252,45.19,81424.29,0.0,0.95631,3e-05,6.15224]
[1778794609280,45.19,81424.34,0.0,0.9563,3e-05,6.15343]
[1778794614315,45.2,81425.59,0.0,0.95633,3e-05,6.15049]
[1778794619350,45.2,81426.12,0.0,0.95635,3e-05,6.14808]
[1778794624385,45.19,81430.78,0.0,0.9565,3e-05,6.13087]
[1778794629421,45.19,81431.24,0.0,0.95653,3e-05,6.1284]
[1778794634455,45.19,81432.16,0.0,0.95656,3e-05,6.12441]
[1778794639490,45.19,81430.6,0.0,0.95652,3e-05,6.12893]
[1778794644526,45.18,81429.68,0.0,0.9565,3e-05,6.13127]
[1778794649564,45.18,81425.51,0.0,0.95638,3e-05,6.14473]
[1778794654595,45.18,81424.49,0.0,0.95638,3e-05,6.14405]
[1778794659630,45.18,81428.58,0.0,0.95651,3e-05,6.12933]
[1778794660637,45.18,81432.04,0.0,0.95662,3e-05,6.1174]
[1778794663659,45.18,81437.5,0.0,0.95679,3e-05,6.09851]
[1778794668693,45.18,81437.49,0.0,0.95679,3e-05,6.09815]
[1778794672722,45.17,81449.0,0.0,0.95714,3e-05,6.05872]
[1778794673730,45.17,81452.32,0.0,0.95724,3e-05,6.04745]
[1778794676749,45.17,81460.7,0.0,0.9575,3e-05,6.01911]
[1778794678764,45.17,81464.18,0.0,0.9576,3e-05,6.00743]
[1778794683800,45.18,81469.24,0.0,0.95775,3e-05,5.99059]
[1778794692862,45.18,81469.74,0.0,0.95776,3e-05,5.98925]
[1778794697897,45.18,81473.31,0.0,0.95787,3e-05,5.97738]
[1778794702937,45.18,81487.19,0.0,0.95828,3e-05,5.93097]
[1778794703941,45.18,81490.52,0.0,0.95838,3e-05,5.91993]
[1778794705956,45.18,81494.1,0.0,0.95848,3e-05,5.90822]
[1778794711017,45.18,81493.95,0.0,0.95849,3e-05,5.90613]
[1778794716024,45.18,81490.64,0.0,0.95839,3e-05,5.91802]
[1778794721059,45.18,81489.7,0.0,0.95835,3e-05,5.92204]
[1778794727101,45.19,81487.06,0.0,0.95826,3e-05,5.93199]
[1778794732136,45.19,81481.85,0.0,0.9581,3e-05,5.9504]
[1778794737172,45.19,81479.85,0.0,0.95803,3e-05,5.95796]
[1778794742206,45.19,81478.56,0.0,0.95799,3e-05,5.96316]
[1778794744220,45.19,81465.69,0.0,0.9576,3e-05,6.00677]
[1778794745227,45.19,81461.62,0.0,0.95748,3e-05,6.02059]
[1778794746234,45.2,81459.53,0.0,0.95741,3e-05,6.02771]
[1778794750262,45.2,81457.38,0.0,0.95735,3e-05,6.03513]
[1778794752276,45.2,81451.97,0.0,0.95718,3e-05,6.05349]
[1778794753284,45.2,81449.87,0.0,0.95712,3e-05,6.0606]
[1778794758321,45.2,81447.39,0.0,0.95704,3e-05,6.06884]
[1778794763357,45.19,81441.3,0.0,0.95686,3e-05,6.08928]
[1778794766711,45.19,81431.21,0.0,0.95655,3e-05,6.12378]
[1778794770406,45.2,81431.61,0.0,0.95656,3e-05,6.12343]
[1778794772420,45.2,81441.21,0.0,0.95687,3e-05,6.08706]
[1778794774434,45.2,81443.21,0.0,0.95694,3e-05,6.08008]
[1778794779469,45.2,81442.73,0.0,0.95692,3e-05,6.08136]
[1778794784504,45.19,81442.42,0.0,0.95692,3e-05,6.08203]
[1778794789539,45.19,81443.22,0.0,0.95695,3e-05,6.07901]
[1778794794575,45.19,81442.85,0.0,0.95694,3e-05,6.08]
[1778794799609,45.19,81443.0,0.0,0.95694,3e-05,6.07923]
[1778794807003,45.19,81446.6,0.0,0.95706,3e-05,6.06668]
[1778794809684,45.19,81459.54,0.0,0.95745,3e-05,6.02276]
[1778794817077,45.19,81463.44,0.0,0.95756,3e-05,6.00973]
[1778794818744,45.19,81456.64,0.0,0.95736,3e-05,6.03274]
[1778794821765,45.19,81457.07,0.0,0.95737,3e-05,6.03124]
[1778794827145,45.19,81452.79,0.0,0.95724,3e-05,6.04564]
[1778794830826,45.19,81450.19,0.0,0.95717,3e-05,6.05435]
[1778794833847,45.19,81450.25,0.0,0.95719,3e-05,6.05068]
[1778794840897,45.19,81448.07,0.0,0.95713,3e-05,6.05793]
[1778794845931,45.19,81445.01,0.0,0.95703,3e-05,6.06822]
[1778794850966,45.19,81442.5,0.0,0.95696,3e-05,6.07662]
[1778794857356,45.19,81441.99,0.0,0.95694,3e-05,6.07818]
[1778794863056,45.19,81438.7,0.0,0.95685,3e-05,6.08917]
[1778794868089,45.19,81437.23,0.0,0.9568,3e-05,6.09393]
[1778794874132,45.19,81437.12,0.0,0.9568,3e-05,6.09405]
[1778794881183,45.19,81437.15,0.0,0.95681,3e-05,6.09368]
[1778794886220,45.19,81434.94,0.0,0.95674,3e-05,6.10103]
[1778794888234,45.19,81427.86,0.0,0.95652,3e-05,6.12509]
[1778794890246,45.19,81423.0,0.0,0.95638,3e-05,6.14153]
[1778794895281,45.18,81420.83,0.0,0.95634,3e-05,6.14504]
[1778794903336,45.19,81418.68,0.0,0.95626,3e-05,6.15295]
[1778794908371,45.19,81417.44,0.0,0.95621,3e-05,6.159]
[1778794910389,45.19,81423.7,0.0,0.9564,3e-05,6.13826]
[1778794911395,45.19,81430.92,0.0,0.95662,3e-05,6.11348]
[1778794912399,45.19,81433.32,0.0,0.95669,3e-05,6.10522]
[1778794917434,45.19,81436.23,0.0,0.95678,3e-05,6.09504]
[1778794923476,45.19,81435.92,0.0,0.95678,3e-05,6.09581]
[1778794928516,45.19,81435.96,0.0,0.95678,3e-05,6.09545]
[1778794933551,45.19,81435.91,0.0,0.95678,3e-05,6.09542]
[1778794938586,45.19,81435.36,0.0,0.95677,3e-05,6.09712]
[1778794943621,45.19,81435.34,0.0,0.95677,3e-05,6.09701]
[1778794948657,45.19,81435.22,0.0,0.95676,3e-05,6.09724]
[1778794950672,45.19,81428.41,0.0,0.95656,3e-05,6.12033]
[1778794955706,45.19,81426.76,0.0,0.95653,3e-05,6.12225]
[1778794958066,45.19,81416.77,0.0,0.95623,3e-05,6.15626]
[1778794963768,45.18,81413.96,0.0,0.95614,3e-05,6.16526]
[1778794968798,45.18,81412.18,0.0,0.9561,3e-05,6.17045]
[1778794973833,45.18,81415.96,0.0,0.95622,3e-05,6.15657]
[1778794979876,45.18,81415.34,0.0,0.95621,3e-05,6.15777]
[1778794984910,45.18,81415.51,0.0,0.95622,3e-05,6.15642]
[1778794989946,45.17,81414.44,0.0,0.9562,3e-05,6.15934]
[1778794996994,45.17,81414.31,0.0,0.9562,3e-05,6.15875]
[1778795002030,45.17,81413.93,0.0,0.9562,3e-05,6.15934]
[1778795006057,45.17,81417.82,0.0,0.95632,3e-05,6.1455]
[1778795011092,45.17,81418.38,0.0,0.95637,3e-05,6.13968]
[1778795016128,45.17,81420.34,0.0,0.95643,3e-05,6.1326]
[1778795022171,45.16,81419.46,0.0,0.9564,3e-05,6.1353]
[1778795028214,45.16,81417.09,0.0,0.95633,3e-05,6.14313]
[1778795033250,45.16,81421.84,0.0,0.95648,3e-05,6.12666]
[1778795035263,45.16,81427.4,0.0,0.95665,3e-05,6.10764]
[1778795040299,45.16,81432.14,0.0,0.9568,3e-05,6.09148]
[1778795045336,45.16,81436.77,0.0,0.95694,3e-05,6.07573]
[1778795050372,45.16,81439.01,0.0,0.95701,3e-05,6.06812]
[1778795055406,45.16,81436.54,0.0,0.95693,3e-05,6.07648]
[1778795059435,45.16,81426.08,0.0,0.95661,3e-05,6.11199]
[1778795060441,45.16,81418.86,0.0,0.95639,3e-05,6.13658]
[1778795061448,45.16,81413.24,0.0,0.95622,3e-05,6.1562]
[1778795062459,45.16,81410.9,0.0,0.95614,3e-05,6.16455]
[1778795063462,45.16,81418.72,0.0,0.95638,3e-05,6.13754]
[1778795064470,45.16,81422.9,0.0,0.95651,3e-05,6.1231]
[1778795069504,45.16,81421.0,0.0,0.95646,3e-05,6.12899]
[1778795075546,45.16,81422.54,0.0,0.95654,3e-05,6.11961]
[1778795078567,45.16,81415.97,0.0,0.95634,3e-05,6.14176]
[1778795079576,45.16,81412.15,0.0,0.95622,3e-05,6.15519]
[1778795085616,45.16,81411.85,0.0,0.95622,3e-05,6.15518]
[1778795088983,45.16,81418.08,0.0,0.95641,3e-05,6.13315]
[1778795090652,45.16,81419.3,0.0,0.95645,3e-05,6.12885]
[1778795095686,45.15,81417.14,0.0,0.95639,3e-05,6.13565]
[1778795101732,45.15,81418.68,0.0,0.95645,3e-05,6.12967]
[1778795106763,45.15,81421.27,0.0,0.95653,3e-05,6.12024]
[1778795111798,45.15,81424.91,0.0,0.95665,3e-05,6.10735]
[1778795116833,45.15,81423.99,0.0,0.95662,3e-05,6.11006]
[1778795121868,45.15,81424.01,0.0,0.95663,3e-05,6.10947]
[1778795126904,45.15,81423.82,0.0,0.95662,3e-05,6.10969]
[1778795131939,45.14,81417.65,0.0,0.95646,3e-05,6.12697]
[1778795136975,45.14,81416.64,0.0,0.95643,3e-05,6.12997]
[1778795142010,45.14,81415.48,0.0,0.9564,3e-05,6.1335]
[1778795147045,45.14,81413.63,0.0,0.95635,3e-05,6.13938]
[1778795152081,45.14,81412.52,0.0,0.95632,3e-05,6.14272]
[1778795157116,45.14,81412.03,0.0,0.95629,3e-05,6.14587]
[1778795163158,45.14,81411.69,0.0,0.95628,3e-05,6.14695]
[1778795169544,45.14,81411.31,0.0,0.95627,3e-05,6.14767]
[1778795175242,45.14,81406.43,0.0,0.95612,3e-05,6.1648]
[1778795180277,45.15,81406.7,0.0,0.95611,3e-05,6.16564]
[1778795185313,45.15,81409.16,0.0,0.95617,3e-05,6.15893]
[1778795187329,45.15,81403.3,0.0,0.95599,3e-05,6.17973]
[1778795190352,45.16,81399.66,0.0,0.95587,3e-05,6.19313]
[1778795193373,45.16,81393.88,0.0,0.9557,3e-05,6.21043]
[1778795197408,45.16,81399.52,0.0,0.95588,3e-05,6.19102]
[1778795202443,45.16,81394.13,0.0,0.9557,3e-05,6.21048]
[1778795205464,45.16,81391.82,0.0,0.95562,3e-05,6.21916]
[1778795210502,45.16,81387.46,0.0,0.95548,3e-05,6.23484]
[1778795216543,45.16,81388.38,0.0,0.95552,3e-05,6.23046]
[1778795221578,45.16,81388.08,0.0,0.95552,3e-05,6.23011]
[1778795228631,45.15,81387.78,0.0,0.95553,3e-05,6.22917]
[1778795233666,45.15,81387.8,0.0,0.95554,3e-05,6.22766]
[1778795238702,45.14,81389.5,0.0,0.95561,3e-05,6.22033]
[1778795243736,45.14,81391.24,0.0,0.95566,3e-05,6.21432]
[1778795248771,45.15,81393.26,0.0,0.95572,3e-05,6.20831]
[1778795253806,45.15,81393.75,0.0,0.95575,3e-05,6.20414]
[1778795258842,45.15,81395.03,0.0,0.95578,3e-05,6.20066]
[1778795264884,45.15,81395.76,0.0,0.95579,3e-05,6.19927]
[1778795270245,45.16,81397.37,0.0,0.95583,3e-05,6.19483]
[1778795275961,45.16,81398.41,0.0,0.95586,3e-05,6.19216]
[1778795283012,45.16,81399.09,0.0,0.95587,3e-05,6.19128]
[1778795290385,45.17,81399.12,0.0,0.95586,3e-05,6.19243]
[1778795296104,45.17,81400.06,0.0,0.95588,3e-05,6.19025]
[1778795301141,45.17,81401.22,0.0,0.9559,3e-05,6.18715]
[1778795306174,45.17,81400.56,0.0,0.95588,3e-05,6.19031]
[1778795311209,45.18,81400.85,0.0,0.9559,3e-05,6.18676]
[1778795316244,45.18,81401.1,0.0,0.9559,3e-05,6.18677]
[1778795321280,45.18,81401.36,0.0,0.9559,3e-05,6.18675]
[1778795326315,45.18,81401.7,0.0,0.9559,3e-05,6.18644]
[1778795329337,45.18,81396.02,0.0,0.95572,3e-05,6.20653]
[1778795332357,45.19,81393.71,0.0,0.95565,3e-05,6.21492]
[1778795338400,45.19,81393.79,0.0,0.95564,3e-05,6.21546]
[1778795343435,45.19,81390.74,0.0,0.95554,3e-05,6.22667]
[1778795348470,45.19,81386.64,0.0,0.9554,3e-05,6.2415]
[1778795353506,45.19,81385.0,0.0,0.95535,3e-05,6.2478]
[1778795354513,45.19,81391.41,0.0,0.95555,3e-05,6.22573]
[1778795355519,45.19,81395.08,0.0,0.95567,3e-05,6.21272]
[1778795358544,45.19,81399.57,0.0,0.95581,3e-05,6.19634]
[1778795360907,45.19,81405.7,0.0,0.95601,3e-05,6.1747]
[1778795368610,45.18,81407.69,0.0,0.95609,3e-05,6.16585]
[1778795373645,45.18,81411.51,0.0,0.95624,3e-05,6.14812]
[1778795378682,45.18,81414.82,0.0,0.95635,3e-05,6.1356]
[1778795384757,45.17,81419.65,0.0,0.95651,3e-05,6.11774]
[1778795387778,45.17,81424.67,0.0,0.95667,3e-05,6.09999]
[1778795392814,45.17,81421.19,0.0,0.95657,3e-05,6.11095]
[1778795395835,45.17,81415.21,0.0,0.9564,3e-05,6.13074]
[1778795400869,45.16,81415.71,0.0,0.95642,3e-05,6.12783]
[1778795404899,45.16,81410.41,0.0,0.95627,3e-05,6.14499]
[1778795408937,45.16,81404.89,0.0,0.9561,3e-05,6.16288]
[1778795410941,45.16,81401.04,0.0,0.95599,3e-05,6.17554]
[1778795415979,45.15,81399.72,0.0,0.95596,3e-05,6.17858]
[1778795421335,45.15,81385.0,0.0,0.95552,3e-05,6.22759]
[1778795423036,45.15,81383.36,0.0,0.95547,3e-05,6.23289]
[1778795429075,45.15,81382.32,0.0,0.95545,3e-05,6.23565]
[1778795434108,45.15,81381.76,0.0,0.95545,3e-05,6.2337]
[1778795436123,45.15,81375.43,0.0,0.95525,3e-05,6.25586]
[1778795441476,45.15,81373.02,0.0,0.95517,3e-05,6.26465]
[1778795447200,45.15,81368.83,0.0,0.95504,3e-05,6.27956]
[1778795452234,45.15,81366.6,0.0,0.95497,3e-05,6.28765]
[1778795457270,45.15,81365.68,0.0,0.95493,3e-05,6.29113]
[1778795459284,45.15,81373.81,0.0,0.95519,3e-05,6.2629]
[1778795460291,45.15,81381.56,0.0,0.95544,3e-05,6.23568]
[1778795461616,45.15,81386.39,0.0,0.95559,3e-05,6.21863]
[1778795467339,45.14,81390.16,0.0,0.95573,3e-05,6.20371]
[1778795472375,45.14,81392.53,0.0,0.95581,3e-05,6.19393]
[1778795477410,45.13,81393.85,0.0,0.95587,3e-05,6.18774]
[1778795482445,45.13,81394.43,0.0,0.9559,3e-05,6.18411]
[1778795487480,45.13,81396.71,0.0,0.95599,3e-05,6.17465]
[1778795492515,45.12,81397.74,0.0,0.95606,3e-05,6.16619]
[1778795497550,45.12,81397.54,0.0,0.95606,3e-05,6.16542]
[1778795502588,45.11,81398.3,0.0,0.9561,3e-05,6.16085]
[1778795507619,45.11,81397.7,0.0,0.9561,3e-05,6.16097]
[1778795512654,45.1,81398.29,0.0,0.95615,3e-05,6.1559]
[1778795518697,45.09,81398.39,0.0,0.95619,3e-05,6.15056]
[1778795524051,45.08,81398.78,0.0,0.95623,3e-05,6.1468]
[1778795529782,45.08,81395.65,0.0,0.95614,3e-05,6.15603]
[1778795534817,45.07,81394.25,0.0,0.95611,3e-05,6.15954]
[1778795539851,45.07,81393.05,0.0,0.95609,3e-05,6.16238]
[1778795544887,45.07,81392.23,0.0,0.95607,3e-05,6.16391]
[1778795549921,45.06,81391.68,0.0,0.95607,3e-05,6.16454]
[1778795556970,45.06,81392.93,0.0,0.95614,3e-05,6.15518]
[1778795562005,45.06,81392.29,0.0,0.95613,3e-05,6.15624]
[1778795567040,45.05,81390.33,0.0,0.95608,3e-05,6.1618]
[1778795572076,45.05,81390.14,0.0,0.95609,3e-05,6.16126]
[1778795577110,45.05,81389.85,0.0,0.95609,3e-05,6.16108]
[1778795582159,45.05,81389.34,0.0,0.95608,3e-05,6.16167]
[1778795588202,45.04,81389.32,0.0,0.95609,3e-05,6.16037]
[1778795593239,45.04,81391.06,0.0,0.95616,3e-05,6.15327]
[1778795598272,45.04,81390.05,0.0,0.95614,3e-05,6.1557]
[1778795603308,45.03,81389.83,0.0,0.95614,3e-05,6.1554]
[1778795608342,45.03,81388.79,0.0,0.95612,3e-05,6.1577]
[1778795613377,45.03,81389.17,0.0,0.95616,3e-05,6.152]
[1778795618412,45.03,81390.36,0.0,0.9562,3e-05,6.14702]
[1778795624755,45.02,81390.58,0.0,0.95622,3e-05,6.14529]
[1778795630497,45.02,81391.14,0.0,0.95625,3e-05,6.14244]
[1778795636542,45.02,81391.23,0.0,0.95626,3e-05,6.1413]
[1778795641575,45.02,81391.62,0.0,0.95627,3e-05,6.13931]
[1778795645602,45.02,81396.9,0.0,0.95644,3e-05,6.12068]
[1778795650637,45.01,81401.08,0.0,0.95657,3e-05,6.10586]
[1778795655672,45.01,81402.02,0.0,0.95661,3e-05,6.10209]
[1778795663730,45.01,81403.4,0.0,0.95666,3e-05,6.0963]
[1778795668774,45.01,81402.94,0.0,0.95665,3e-05,6.09714]
[1778795670781,45.01,81415.04,0.0,0.95703,3e-05,6.05548]
[1778795672795,45.01,81414.99,0.0,0.95705,3e-05,6.05211]
[1778795677830,45.01,81422.73,0.0,0.95729,3e-05,6.02544]
[1778795680851,45.01,81423.58,0.0,0.95731,3e-05,6.02248]
[1778795686893,45.01,81421.36,0.0,0.95725,3e-05,6.02998]
[1778795692939,45.01,81421.28,0.0,0.95724,3e-05,6.03027]
[1778795697974,45.01,81420.47,0.0,0.95722,3e-05,6.03311]
[1778795703055,45.01,81404.09,0.0,0.95672,3e-05,6.0891]
[1778795704052,45.01,81398.05,0.0,0.95653,3e-05,6.11022]
[1778795705032,45.01,81397.14,0.0,0.95649,3e-05,6.11372]
[1778795710092,45.01,81394.07,0.0,0.9564,3e-05,6.12367]
[1778795715128,45.01,81392.54,0.0,0.95636,3e-05,6.12831]
[1778795720161,45.0,81391.64,0.0,0.95634,3e-05,6.13076]
[1778795725198,45.0,81388.68,0.0,0.95626,3e-05,6.14025]
[1778795730232,45.0,81388.67,0.0,0.95626,3e-05,6.13953]
[1778795735535,45.0,81389.43,0.0,0.95632,3e-05,6.1326]
[1778795741323,45.0,81392.75,0.0,0.95642,3e-05,6.12047]
[1778795746359,44.99,81394.67,0.0,0.95649,3e-05,6.11321]
[1778795751394,44.99,81396.5,0.0,0.95655,3e-05,6.10627]
[1778795755675,44.99,81391.78,0.0,0.9564,3e-05,6.12315]
[1778795762471,45.0,81391.76,0.0,0.9564,3e-05,6.12367]
[1778795767507,45.0,81388.94,0.0,0.9563,3e-05,6.13475]
[1778795770527,45.0,81380.87,0.0,0.95605,3e-05,6.16216]
[1778795771534,45.0,81377.04,0.0,0.95592,3e-05,6.17586]
[1778795779590,44.99,81373.57,0.0,0.95583,3e-05,6.18575]
[1778795784627,44.99,81371.91,0.0,0.95579,3e-05,6.1902]
[1778795791674,44.99,81369.56,0.0,0.95576,3e-05,6.19316]
[1778795796710,44.98,81369.99,0.0,0.95578,3e-05,6.19044]
[1778795801747,44.98,81371.97,0.0,0.95586,3e-05,6.18243]
[1778795806780,44.98,81374.26,0.0,0.95594,3e-05,6.17342]
[1778795811814,44.97,81375.48,0.0,0.95598,3e-05,6.16814]
[1778795816849,44.97,81376.22,0.0,0.95602,3e-05,6.16451]
[1778795821884,44.97,81377.59,0.0,0.95607,3e-05,6.15871]
[1778795826168,44.97,81366.15,0.0,0.95572,3e-05,6.19745]
[1778795827928,44.96,81365.56,0.0,0.9557,3e-05,6.19899]
[1778795832964,44.96,81363.55,0.0,0.95565,3e-05,6.20458]
[1778795840019,44.96,81363.62,0.0,0.95567,3e-05,6.20242]
[1778795842027,44.96,81346.66,0.0,0.95514,3e-05,6.26089]
[1778795843035,44.96,81345.22,0.0,0.95509,3e-05,6.26604]
[1778795848071,44.96,81345.78,0.0,0.95511,3e-05,6.26465]
[1778795852099,44.96,81360.38,0.0,0.9556,3e-05,6.20991]
[1778795853106,44.95,81364.04,0.0,0.95571,3e-05,6.19693]
[1778795858142,44.95,81365.03,0.0,0.95576,3e-05,6.19226]
[1778795863178,44.95,81363.73,0.0,0.95573,3e-05,6.19554]
[1778795867204,44.95,81358.02,0.0,0.95555,3e-05,6.21481]
[1778795872239,44.94,81357.12,0.0,0.95553,3e-05,6.21652]
[1778795877274,44.94,81357.82,0.0,0.95557,3e-05,6.21268]
[1778795882309,44.94,81358.08,0.0,0.95559,3e-05,6.2104]
[1778795893388,44.93,81358.29,0.0,0.95562,3e-05,6.20654]
[1778795899446,44.92,81358.38,0.0,0.95564,3e-05,6.20446]
[1778795904483,44.92,81358.58,0.0,0.95566,3e-05,6.20227]
[1778795910523,44.92,81358.52,0.0,0.95568,3e-05,6.20068]
[1778795915559,44.91,81355.86,0.0,0.95563,3e-05,6.205]
[1778795920593,44.91,81348.78,0.0,0.95541,3e-05,6.22962]
[1778795922607,44.91,81347.42,0.0,0.95536,3e-05,6.23466]
[1778795927643,44.91,81343.68,0.0,0.95523,3e-05,6.24843]
[1778795929658,44.92,81354.47,0.0,0.95557,3e-05,6.21111]
[1778795930664,44.91,81355.88,0.0,0.95562,3e-05,6.20563]
[1778795934691,44.91,81365.46,0.0,0.95593,3e-05,6.17156]
[1778795935698,44.91,81367.27,0.0,0.95599,3e-05,6.16485]
[1778795940733,44.91,81364.5,0.0,0.95591,3e-05,6.17378]
[1778795947006,44.91,81366.02,0.0,0.95597,3e-05,6.16713]
[1778795952819,44.9,81366.49,0.0,0.956,3e-05,6.16412]
[1778795957854,44.9,81369.01,0.0,0.95609,3e-05,6.1543]
[1778795960875,44.9,81363.5,0.0,0.95592,3e-05,6.17272]
[1778795965909,44.9,81365.57,0.0,0.95599,3e-05,6.16483]
[1778795970945,44.89,81365.53,0.0,0.956,3e-05,6.16376]
[1778795975979,44.89,81365.38,0.0,0.95603,3e-05,6.15971]
[1778795987287,44.88,81364.5,0.0,0.95602,3e-05,6.16034]
[1778795993099,44.88,81358.49,0.0,0.95584,3e-05,6.1799]
[1778795998134,44.88,81356.87,0.0,0.9558,3e-05,6.18441]
[1778796003189,44.87,81359.34,0.0,0.95589,3e-05,6.17457]
[1778796005204,44.87,81353.0,0.0,0.9557,3e-05,6.19616]
[1778796010240,44.87,81351.43,0.0,0.95566,3e-05,6.20047]
[1778796013262,44.87,81358.53,0.0,0.95589,3e-05,6.17519]
[1778796017500,44.86,81377.34,0.0,0.95648,3e-05,6.10896]
[1778796018299,44.86,81377.34,0.0,0.95649,3e-05,6.1083]
[1778796020313,44.86,81372.44,0.0,0.95635,3e-05,6.12433]
[1778796023335,44.86,81367.12,0.0,0.95619,3e-05,6.14115]
[1778796028377,44.86,81366.83,0.0,0.95619,3e-05,6.14141]
[1778796033408,44.86,81363.28,0.0,0.9561,3e-05,6.15094]
[1778796038443,44.86,81362.54,0.0,0.95607,3e-05,6.15355]
[1778796043479,44.85,81363.33,0.0,0.95611,3e-05,6.14987]
[1778796047509,44.85,81369.07,0.0,0.95629,3e-05,6.12929]
[1778796052541,44.85,81370.13,0.0,0.95633,3e-05,6.12486]
[1778796057576,44.85,81370.03,0.0,0.95634,3e-05,6.12441]
[1778796062613,44.85,81368.63,0.0,0.9563,3e-05,6.12844]
[1778796066649,44.85,81362.16,0.0,0.95609,3e-05,6.15106]
[1778796070679,44.85,81351.33,0.0,0.95575,3e-05,6.18964]
[1778796071674,44.85,81345.57,0.0,0.95556,3e-05,6.20987]
[1778796072681,44.85,81339.61,0.0,0.95537,3e-05,6.23081]
[1778796077716,44.85,81331.84,0.0,0.95513,3e-05,6.25766]
[1778796081752,44.85,81323.21,0.0,0.95485,3e-05,6.28824]
[1778796083759,44.85,81318.27,0.0,0.95469,3e-05,6.30565]
[1778796088792,44.85,81318.65,0.0,0.9547,3e-05,6.30439]
[1778796093828,44.85,81319.33,0.0,0.95475,3e-05,6.2986]
[1778796096849,44.85,81312.93,0.0,0.95454,3e-05,6.3211]
[1778796099871,44.85,81322.15,0.0,0.95484,3e-05,6.28862]
[1778796102116,44.85,81330.94,0.0,0.95512,3e-05,6.25791]
[1778796106927,44.85,81339.14,0.0,0.95537,3e-05,6.22961]
[1778796107935,44.85,81343.88,0.0,0.95553,3e-05,6.21273]
[1778796112969,44.85,81343.35,0.0,0.95553,3e-05,6.21289]
[1778796118004,44.84,81343.39,0.0,0.95554,3e-05,6.21111]
[1778796122256,44.84,81351.79,0.0,0.95582,3e-05,6.18063]
[1778796124047,44.84,81352.9,0.0,0.95586,3e-05,6.17621]
[1778796129084,44.83,81353.02,0.0,0.95587,3e-05,6.17452]
[1778796130092,44.83,81346.27,0.0,0.95566,3e-05,6.19773]
[1778796131099,44.83,81342.85,0.0,0.95556,3e-05,6.20935]
[1778796136134,44.83,81346.5,0.0,0.95569,3e-05,6.19518]
[1778796141168,44.83,81347.29,0.0,0.95572,3e-05,6.19103]
[1778796146214,44.82,81349.91,0.0,0.95582,3e-05,6.18061]
[1778796147221,44.82,81361.44,0.0,0.95618,3e-05,6.14038]
[1778796148227,44.82,81356.19,0.0,0.95602,3e-05,6.15839]
[1778796149235,44.82,81349.21,0.0,0.9558,3e-05,6.18242]
[1778796150241,44.82,81346.38,0.0,0.95571,3e-05,6.1925]
[1778796155276,44.82,81336.88,0.0,0.95543,3e-05,6.22235]
[1778796156285,44.82,81336.4,0.0,0.95541,3e-05,6.2242]
[1778796162540,44.83,81329.2,0.0,0.95518,3e-05,6.25035]
[1778796168369,44.82,81334.72,0.0,0.95536,3e-05,6.23037]
[1778796171402,44.82,81340.26,0.0,0.95554,3e-05,6.21004]
[1778796176426,44.82,81358.27,0.0,0.95611,3e-05,6.14779]
[1778796177433,44.82,81357.77,0.0,0.95609,3e-05,6.14932]
[1778796182681,44.82,81356.6,0.0,0.95607,3e-05,6.15212]
[1778796188510,44.82,81360.47,0.0,0.95619,3e-05,6.13811]
[1778796193546,44.81,81356.19,0.0,0.95607,3e-05,6.15207]
[1778796197574,44.81,81350.89,0.0,0.9559,3e-05,6.17016]
[1778796202820,44.81,81343.0,0.0,0.95566,3e-05,6.1966]
[1778796208655,44.81,81345.38,0.0,0.95575,3e-05,6.18701]
[1778796213690,44.81,81347.53,0.0,0.95584,3e-05,6.17559]
[1778796218726,44.8,81346.19,0.0,0.95581,3e-05,6.1794]
[1778796220740,44.8,81340.18,0.0,0.95562,3e-05,6.19991]
[1778796227789,44.8,81338.98,0.0,0.9556,3e-05,6.20262]
[1778796232823,44.8,81338.23,0.0,0.95558,3e-05,6.20424]
[1778796237858,44.79,81339.63,0.0,0.95564,3e-05,6.19841]
[1778796240880,44.79,81345.05,0.0,0.95581,3e-05,6.17899]
[1778796242894,44.79,81339.8,0.0,0.95565,3e-05,6.19687]
[1778796247928,44.79,81342.58,0.0,0.95575,3e-05,6.18616]
[1778796251956,44.79,81348.01,0.0,0.95593,3e-05,6.16646]
[1778796255987,44.79,81356.1,0.0,0.95619,3e-05,6.13761]
[1778796260014,44.78,81360.86,0.0,0.95634,3e-05,6.12052]
[1778796265047,44.78,81359.17,0.0,0.95629,3e-05,6.1257]
[1778796269079,44.78,81350.51,0.0,0.95603,3e-05,6.15507]
[1778796272097,44.78,81343.76,0.0,0.95584,3e-05,6.17448]
[1778796277132,44.78,81345.02,0.0,0.95589,3e-05,6.16904]
[1778796282167,44.77,81346.03,0.0,0.95593,3e-05,6.16446]
[1778796287206,44.77,81343.72,0.0,0.95586,3e-05,6.17283]
[1778796288211,44.77,81348.8,0.0,0.95602,3e-05,6.15543]
[1778796289217,44.77,81356.56,0.0,0.95626,3e-05,6.12833]
[1778796290225,44.77,81361.32,0.0,0.95641,3e-05,6.1117]
[1778796292238,44.77,81362.62,0.0,0.95645,3e-05,6.10693]
[1778796297275,44.77,81361.69,0.0,0.95643,3e-05,6.10951]
[1778796302311,44.77,81366.23,0.0,0.95658,3e-05,6.09328]
[1778796307346,44.77,81366.4,0.0,0.95659,3e-05,6.09232]
[1778796312380,44.77,81369.9,0.0,0.9567,3e-05,6.07995]
[1778796313610,44.77,81378.84,0.0,0.95697,3e-05,6.04918]
[1778796315402,44.77,81378.57,0.0,0.95697,3e-05,6.05009]
[1778796317415,44.77,81385.18,0.0,0.95717,3e-05,6.02741]
[1778796318422,44.77,81388.06,0.0,0.95726,3e-05,6.01758]
[1778796323683,44.77,81388.94,0.0,0.95728,3e-05,6.01468]
[1778796326479,44.77,81399.16,0.0,0.9576,3e-05,5.97988]
[1778796327486,44.77,81401.74,0.0,0.95767,3e-05,5.97116]
[1778796329499,44.77,81396.57,0.0,0.95752,3e-05,5.98889]
[1778796333765,44.77,81401.98,0.0,0.9577,3e-05,5.96733]
[1778796339570,44.77,81400.8,0.0,0.95766,3e-05,5.97164]
[1778796342590,44.77,81405.37,0.0,0.9578,3e-05,5.95634]
[1778796345611,44.77,81399.98,0.0,0.95763,3e-05,5.97491]
[1778796350647,44.77,81401.52,0.0,0.95768,3e-05,5.96937]
[1778796353904,44.77,81395.85,0.0,0.95753,3e-05,5.98656]
[1778796359713,44.76,81395.51,0.0,0.95755,3e-05,5.98438]
[1778796363985,44.75,81415.94,0.0,0.95819,3e-05,5.91289]
[1778796364752,44.75,81415.94,0.0,0.95819,3e-05,5.91246]
[1778796369784,44.74,81421.55,0.0,0.95838,3e-05,5.89143]
[1778796374820,44.74,81423.68,0.0,0.95846,3e-05,5.88232]
[1778796379856,44.74,81423.85,0.0,0.95848,3e-05,5.87988]
[1778796384890,44.73,81426.44,0.0,0.95857,3e-05,5.86936]
[1778796386905,44.73,81432.13,0.0,0.95875,3e-05,5.84956]
[1778796391939,44.72,81430.03,0.0,0.95872,3e-05,5.85174]
[1778796396975,44.72,81427.7,0.0,0.95866,3e-05,5.85811]
[1778796397981,44.72,81422.2,0.0,0.9585,3e-05,5.87631]
[1778796403018,44.72,81419.53,0.0,0.95844,3e-05,5.88367]
[1778796407047,44.71,81425.03,0.0,0.95861,3e-05,5.86387]
[1778796412082,44.71,81424.44,0.0,0.95861,3e-05,5.86442]
[1778796417115,44.7,81416.68,0.0,0.95839,3e-05,5.88902]
[1778796422150,44.7,81414.06,0.0,0.95832,3e-05,5.8961]
[1778796427185,44.7,81415.08,0.0,0.95837,3e-05,5.89085]
[1778796428192,44.69,81406.94,0.0,0.95813,3e-05,5.91798]
[1778796433228,44.69,81402.25,0.0,0.958,3e-05,5.93177]
[1778796434479,44.69,81396.51,0.0,0.95783,3e-05,5.9508]
[1778796437255,44.68,81391.66,0.0,0.9577,3e-05,5.96587]
[1778796441283,44.68,81386.01,0.0,0.95754,3e-05,5.98313]
[1778796448334,44.67,81384.72,0.0,0.95754,3e-05,5.98391]
[1778796453367,44.66,81384.46,0.0,0.95757,3e-05,5.9789]
[1778796458447,44.66,81378.23,0.0,0.9574,3e-05,5.99771]
[1778796460453,44.65,81376.88,0.0,0.95737,3e-05,6.00128]
[1778796465488,44.65,81378.99,0.0,0.95746,3e-05,5.99147]
[1778796470523,44.64,81377.94,0.0,0.95745,3e-05,5.99251]
[1778796475558,44.63,81376.64,0.0,0.95743,3e-05,5.99449]
[1778796480594,44.63,81376.81,0.0,0.95746,3e-05,5.99146]
[1778796482607,44.63,81382.52,0.0,0.95764,3e-05,5.971]
[1778796487644,44.62,81384.5,0.0,0.95772,3e-05,5.96201]
[1778796492680,44.61,81378.03,0.0,0.95754,3e-05,5.98199]
[1778796493689,44.61,81378.47,0.0,0.95756,3e-05,5.98002]
[1778796498728,44.61,81376.84,0.0,0.95753,3e-05,5.98327]
[1778796503760,44.6,81378.73,0.0,0.95761,3e-05,5.97444]
[1778796504983,44.6,81386.02,0.0,0.95784,3e-05,5.94865]
[1778796510809,44.59,81385.79,0.0,0.95785,3e-05,5.94727]
[1778796515845,44.59,81386.89,0.0,0.95792,3e-05,5.93804]
[1778796520879,44.58,81391.41,0.0,0.95808,3e-05,5.92024]
[1778796525125,44.58,81397.97,0.0,0.9583,3e-05,5.89647]
[1778796530950,44.57,81401.85,0.0,0.95843,3e-05,5.88125]
[1778796535984,44.57,81406.79,0.0,0.95859,3e-05,5.86297]
[1778796541022,44.56,81406.42,0.0,0.9586,3e-05,5.86269]
[1778796546056,44.56,81405.95,0.0,0.95859,3e-05,5.86279]
[1778796552098,44.56,81406.83,0.0,0.95864,3e-05,5.85804]
[1778796557133,44.55,81405.51,0.0,0.95861,3e-05,5.86105]
[1778796562173,44.55,81407.08,0.0,0.95867,3e-05,5.85437]
[1778796567204,44.55,81404.52,0.0,0.9586,3e-05,5.8616]
[1778796570224,44.54,81411.94,0.0,0.95883,3e-05,5.83581]
[1778796575259,44.54,81410.16,0.0,0.95881,3e-05,5.83728]
[1778796578280,44.54,81403.52,0.0,0.95862,3e-05,5.85891]
[1778796583316,44.53,81402.7,0.0,0.95861,3e-05,5.86031]
[1778796585329,44.53,81410.72,0.0,0.95885,3e-05,5.83277]
[1778796590364,44.53,81410.13,0.0,0.95884,3e-05,5.83362]
[1778796595399,44.53,81409.63,0.0,0.95884,3e-05,5.83412]
[1778796600434,44.52,81411.3,0.0,0.9589,3e-05,5.82735]
[1778796605691,44.52,81415.78,0.0,0.95904,3e-05,5.81117]
[1778796611512,44.52,81412.79,0.0,0.95896,3e-05,5.81993]
[1778796617556,44.51,81415.07,0.0,0.95904,3e-05,5.81092]
[1778796622592,44.51,81417.13,0.0,0.95911,3e-05,5.8029]
[1778796627627,44.51,81421.79,0.0,0.95926,3e-05,5.78619]
[1778796629641,44.51,81424.67,0.0,0.95935,3e-05,5.77617]
[1778796632662,44.51,81431.49,0.0,0.95958,3e-05,5.74953]
[1778796633669,44.51,81436.57,0.0,0.95973,3e-05,5.73245]
[1778796634681,44.51,81435.45,0.0,0.9597,3e-05,5.73608]
[1778796638705,44.51,81439.24,0.0,0.95981,3e-05,5.72314]
[1778796643739,44.5,81437.63,0.0,0.95977,3e-05,5.72825]
[1778796648775,44.5,81436.77,0.0,0.95974,3e-05,5.73091]
[1778796653810,44.5,81434.97,0.0,0.95969,3e-05,5.73674]
[1778796659855,44.5,81434.83,0.0,0.95969,3e-05,5.73705]
[1778796663883,44.5,81427.96,0.0,0.95949,3e-05,5.75993]
[1778796664890,44.5,81424.91,0.0,0.9594,3e-05,5.77008]
[1778796667911,44.5,81417.68,0.0,0.95918,3e-05,5.7941]
[1778796673953,44.5,81420.89,0.0,0.95929,3e-05,5.78268]
[1778796678988,44.5,81424.06,0.0,0.95938,3e-05,5.77154]
[1778796684023,44.5,81426.45,0.0,0.95946,3e-05,5.76289]
[1778796689059,44.5,81427.41,0.0,0.95949,3e-05,5.75915]
[1778796694093,44.49,81426.92,0.0,0.95951,3e-05,5.75694]
[1778796696327,44.49,81411.95,0.0,0.95906,3e-05,5.80686]
[1778796702149,44.49,81409.95,0.0,0.95901,3e-05,5.81248]
[1778796713227,44.49,81409.46,0.0,0.95902,3e-05,5.81217]
[1778796718261,44.48,81406.12,0.0,0.95892,3e-05,5.82249]
[1778796723297,44.48,81402.67,0.0,0.95883,3e-05,5.83306]
[1778796725311,44.48,81407.84,0.0,0.95899,3e-05,5.81522]
[1778796730346,44.48,81407.14,0.0,0.95897,3e-05,5.81663]
[1778796735380,44.48,81406.28,0.0,0.95896,3e-05,5.81855]
[1778796737394,44.47,81411.9,0.0,0.95913,3e-05,5.79928]
[1778796742429,44.47,81413.55,0.0,0.95918,3e-05,5.79292]
[1778796747466,44.47,81420.52,0.0,0.9594,3e-05,5.76881]
[1778796752500,44.47,81421.71,0.0,0.95946,3e-05,5.76094]
[1778796757541,44.47,81421.0,0.0,0.95944,3e-05,5.76279]
[1778796762571,44.47,81423.78,0.0,0.95953,3e-05,5.75303]
[1778796767605,44.46,81421.33,0.0,0.95946,3e-05,5.76071]
[1778796772644,44.46,81420.4,0.0,0.95944,3e-05,5.7633]
[1778796777679,44.46,81423.09,0.0,0.95952,3e-05,5.75377]
[1778796782715,44.46,81426.51,0.0,0.95963,3e-05,5.74194]
[1778796787749,44.46,81422.84,0.0,0.95952,3e-05,5.75386]
[1778796792785,44.46,81421.55,0.0,0.95949,3e-05,5.7578]
[1778796797820,44.46,81426.16,0.0,0.95963,3e-05,5.74209]
[1778796802855,44.46,81426.72,0.0,0.95965,3e-05,5.73995]
[1778796807890,44.46,81430.42,0.0,0.95976,3e-05,5.72735]
[1778796812927,44.46,81433.24,0.0,0.95986,3e-05,5.71447]
[1778796817963,44.46,81434.3,0.0,0.95989,3e-05,5.71079]
[1778796822997,44.46,81436.4,0.0,0.95996,3e-05,5.70366]
[1778796825013,44.46,81441.53,0.0,0.96011,3e-05,5.68657]
[1778796830055,44.46,81443.3,0.0,0.96016,3e-05,5.68067]
[1778796834076,44.46,81448.96,0.0,0.96033,3e-05,5.66191]
[1778796839109,44.46,81451.88,0.0,0.96041,3e-05,5.6524]
[1778796845152,44.46,81454.14,0.0,0.96047,3e-05,5.64518]
[1778796850191,44.46,81453.39,0.0,0.96045,3e-05,5.64793]
[1778796855225,44.46,81452.41,0.0,0.96042,3e-05,5.6514]
[1778796862274,44.46,81456.5,0.0,0.96053,3e-05,5.63835]
[1778796867529,44.46,81458.53,0.0,0.9606,3e-05,5.63099]
[1778796873352,44.45,81457.1,0.0,0.9606,3e-05,5.62983]
[1778796878388,44.44,81456.08,0.0,0.96059,3e-05,5.63101]
[1778796883421,44.44,81459.6,0.0,0.96071,3e-05,5.6173]
[1778796885436,44.44,81465.76,0.0,0.96089,3e-05,5.59629]
[1778796890470,44.43,81470.14,0.0,0.96103,3e-05,5.58013]
[1778796892484,44.43,81477.65,0.0,0.96125,3e-05,5.55493]
[1778796897520,44.43,81477.35,0.0,0.96124,3e-05,5.55698]
[1778796902556,44.44,81473.27,0.0,0.96111,3e-05,5.57135]
[1778796907592,44.43,81473.89,0.0,0.96114,3e-05,5.56774]
[1778796912625,44.43,81472.75,0.0,0.96112,3e-05,5.56985]
[1778796917663,44.42,81470.72,0.0,0.96108,3e-05,5.57491]
[1778796920681,44.42,81457.68,0.0,0.96071,3e-05,5.61662]
[1778796923702,44.42,81450.02,0.0,0.9605,3e-05,5.64066]
[1778796928738,44.41,81442.45,0.0,0.9603,3e-05,5.6635]
[1778796933773,44.41,81436.72,0.0,0.96018,3e-05,5.67679]
[1778796938807,44.4,81434.92,0.0,0.96014,3e-05,5.68041]
[1778796944853,44.39,81431.24,0.0,0.96006,3e-05,5.68979]
[1778796950895,44.38,81430.37,0.0,0.96006,3e-05,5.68985]
[1778796956937,44.38,81428.63,0.0,0.96003,3e-05,5.69284]
[1778796961978,44.37,81429.45,0.0,0.96008,3e-05,5.68783]
[1778796967009,44.37,81433.05,0.0,0.9602,3e-05,5.67366]
[1778796973052,44.36,81434.25,0.0,0.96024,3e-05,5.66915]
[1778796976074,44.37,81425.26,0.0,0.95997,3e-05,5.69929]
[1778796977084,44.37,81414.45,0.0,0.95966,3e-05,5.73543]
[1778796978306,44.37,81411.99,0.0,0.95958,3e-05,5.74365]
[1778796985139,44.36,81410.76,0.0,0.95955,3e-05,5.74758]
[1778796991181,44.36,81408.77,0.0,0.95951,3e-05,5.75073]
[1778796996224,44.36,81405.95,0.0,0.95943,3e-05,5.76002]
[1778796998448,44.36,81388.71,0.0,0.95892,3e-05,5.8179]
[1778797004272,44.36,81394.06,0.0,0.95908,3e-05,5.79926]
[1778797010314,44.36,81397.06,0.0,0.95918,3e-05,5.78847]
[1778797015361,44.36,81402.05,0.0,0.95933,3e-05,5.77113]
[1778797020394,44.34,81405.85,0.0,0.95952,3e-05,5.74986]
[1778797023418,44.33,81398.75,0.0,0.95932,3e-05,5.7723]
[1778797028712,44.33,81399.82,0.0,0.95935,3e-05,5.76819]
[1778797034493,44.33,81400.9,0.0,0.95939,3e-05,5.76398]
[1778797036510,44.33,81409.69,0.0,0.95965,3e-05,5.73439]
[1778797041541,44.33,81409.18,0.0,0.95964,3e-05,5.73592]
[1778797046576,44.33,81408.4,0.0,0.95962,3e-05,5.73835]
[1778797051611,44.33,81404.46,0.0,0.95953,3e-05,5.74804]
[1778797056646,44.33,81404.83,0.0,0.95954,3e-05,5.74662]
[1778797061681,44.33,81406.29,0.0,0.95958,3e-05,5.74161]
[1778797066716,44.33,81406.3,0.0,0.95958,3e-05,5.74147]
[1778797071751,44.32,81405.36,0.0,0.95957,3e-05,5.74283]
[1778797072761,44.31,81397.73,0.0,0.9594,3e-05,5.76238]
[1778797077793,44.29,81394.56,0.0,0.95938,3e-05,5.76459]
[1778797082829,44.28,81394.59,0.0,0.9594,3e-05,5.76147]
[1778797087865,44.27,81392.3,0.0,0.95936,3e-05,5.76619]
[1778797088871,44.25,81382.67,0.0,0.95913,3e-05,5.79213]
[1778797091893,44.22,81376.93,0.0,0.95907,3e-05,5.79814]
[1778797095921,44.17,81381.94,0.0,0.95939,3e-05,5.76155]
[1778797096930,44.17,81393.71,0.0,0.95975,3e-05,5.72141]
[1778797101962,44.16,81390.93,0.0,0.95969,3e-05,5.72804]
[1778797106999,44.15,81393.22,0.0,0.95978,3e-05,5.71766]
[1778797112033,44.15,81396.5,0.0,0.95992,3e-05,5.70073]
[1778797117068,44.14,81396.28,0.0,0.95994,3e-05,5.69896]
[1778797122103,44.13,81394.48,0.0,0.95991,3e-05,5.70246]
[1778797127138,44.13,81394.73,0.0,0.95994,3e-05,5.69907]
[1778797132173,44.12,81394.61,0.0,0.95995,3e-05,5.69697]
[1778797137208,44.11,81393.88,0.0,0.95995,3e-05,5.69692]
[1778797142244,44.11,81393.96,0.0,0.95998,3e-05,5.69419]
[1778797147278,44.1,81392.15,0.0,0.95995,3e-05,5.69782]
[1778797152314,44.09,81391.74,0.0,0.95995,3e-05,5.6968]
[1778797158355,44.09,81391.24,0.0,0.95996,3e-05,5.69566]
[1778797163390,44.08,81395.36,0.0,0.96011,3e-05,5.67961]
[1778797168425,44.08,81392.53,0.0,0.96004,3e-05,5.68692]
[1778797173459,44.07,81393.22,0.0,0.9601,3e-05,5.67913]
[1778797178495,44.06,81394.53,0.0,0.96016,3e-05,5.67261]
[1778797183532,44.06,81393.9,0.0,0.96016,3e-05,5.67268]
[1778797186553,44.06,81380.07,0.0,0.95976,3e-05,5.71783]
[1778797187559,44.06,81377.88,0.0,0.9597,3e-05,5.72472]
[1778797192597,44.05,81380.18,0.0,0.95979,3e-05,5.71405]
[1778797197631,44.04,81380.12,0.0,0.95981,3e-05,5.71181]
[1778797202706,44.04,81380.93,0.0,0.95985,3e-05,5.70711]
[1778797205723,44.03,81381.41,0.0,0.95988,3e-05,5.70355]
[1778797207738,44.03,81381.52,0.0,0.95989,3e-05,5.70221]
[1778797212774,44.02,81383.7,0.0,0.95998,3e-05,5.69249]
[1778797218814,44.02,81384.74,0.0,0.96003,3e-05,5.68617]
[1778797224857,44.01,81385.75,0.0,0.96009,3e-05,5.67998]
[1778797229891,44.0,81386.0,0.0,0.96012,3e-05,5.67685]
[1778797234926,44.0,81385.92,0.0,0.96016,3e-05,5.67154]
[1778797240969,43.99,81386.21,0.0,0.96019,3e-05,5.66786]
[1778797244998,43.98,81399.11,0.0,0.96058,3e-05,5.62304]
[1778797250322,43.98,81399.65,0.0,0.96061,3e-05,5.61945]
[1778797256080,43.97,81398.5,0.0,0.9606,3e-05,5.62117]
[1778797261114,43.97,81397.3,0.0,0.96058,3e-05,5.62346]
[1778797266148,43.97,81395.64,0.0,0.96054,3e-05,5.62732]
[1778797271183,43.96,81395.23,0.0,0.96054,3e-05,5.62705]
[1778797276219,43.96,81394.61,0.0,0.96054,3e-05,5.62745]
[1778797281254,43.95,81398.89,0.0,0.96068,3e-05,5.61157]
[1778797286289,43.95,81403.49,0.0,0.96083,3e-05,5.59471]
[1778797294346,43.95,81399.16,0.0,0.96072,3e-05,5.60645]
[1778797297369,43.95,81393.2,0.0,0.96054,3e-05,5.62696]
[1778797299382,43.95,81395.77,0.0,0.96061,3e-05,5.61875]
[1778797304421,43.96,81399.81,0.0,0.96072,3e-05,5.60624]
[1778797309451,43.96,81402.64,0.0,0.96079,3e-05,5.59787]
[1778797315495,43.96,81408.57,0.0,0.96095,3e-05,5.57951]
[1778797320817,43.97,81410.44,0.0,0.961,3e-05,5.57471]
[1778797326573,43.97,81413.67,0.0,0.96108,3e-05,5.56518]
[1778797331608,43.97,81415.84,0.0,0.96113,3e-05,5.5592]
[1778797336643,43.97,81418.18,0.0,0.9612,3e-05,5.55217]
[1778797342686,43.98,81418.59,0.0,0.96119,3e-05,5.5523]
[1778797347721,43.98,81416.34,0.0,0.96112,3e-05,5.56102]
[1778797353762,43.99,81414.92,0.0,0.96108,3e-05,5.56429]
[1778797358797,43.99,81414.14,0.0,0.96105,3e-05,5.56819]
[1778797359804,43.99,81405.79,0.0,0.9608,3e-05,5.59611]
[1778797364839,43.99,81400.96,0.0,0.96065,3e-05,5.61324]
[1778797369877,43.99,81398.55,0.0,0.96057,3e-05,5.62231]
[1778797374914,44.0,81398.33,0.0,0.96056,3e-05,5.6241]
[1778797379949,44.0,81397.95,0.0,0.96054,3e-05,5.62588]
[1778797384983,43.99,81396.85,0.0,0.96052,3e-05,5.62793]
[1778797391054,43.99,81396.94,0.0,0.96054,3e-05,5.62568]
[1778797396087,43.99,81396.39,0.0,0.96054,3e-05,5.62587]
[1778797401122,43.98,81396.35,0.0,0.96055,3e-05,5.62436]
[1778797412196,43.97,81396.52,0.0,0.96061,3e-05,5.61696]
[1778797419249,43.97,81395.78,0.0,0.96061,3e-05,5.61718]
[1778797428311,43.96,81395.99,0.0,0.96064,3e-05,5.61363]
[1778797433346,43.95,81394.89,0.0,0.96062,3e-05,5.61572]
[1778797440395,43.95,81395.48,0.0,0.96066,3e-05,5.61154]
[1778797445430,43.95,81403.08,0.0,0.96089,3e-05,5.58473]
[1778797447444,43.94,81407.78,0.0,0.96103,3e-05,5.56862]
[1778797449458,43.94,81412.49,0.0,0.96117,3e-05,5.55257]
[1778797454493,43.94,81414.7,0.0,0.96125,3e-05,5.5443]
[1778797459530,43.94,81410.67,0.0,0.96114,3e-05,5.55673]
[1778797464563,43.94,81408.3,0.0,0.96108,3e-05,5.56362]
[1778797467583,43.93,81416.49,0.0,0.96132,3e-05,5.53595]
[1778797471882,43.93,81416.01,0.0,0.96133,3e-05,5.53355]
[1778797477656,43.93,81417.04,0.0,0.96137,3e-05,5.52947]
[1778797482691,43.93,81418.22,0.0,0.96141,3e-05,5.52492]
[1778797487727,43.93,81415.16,0.0,0.96133,3e-05,5.5344]
[1778797493769,43.92,81411.24,0.0,0.96122,3e-05,5.54663]
[1778797498805,43.92,81406.98,0.0,0.9611,3e-05,5.56006]
[1778797507871,43.92,81409.63,0.0,0.96119,3e-05,5.54989]
[1778797509894,43.92,81415.88,0.0,0.96137,3e-05,5.52893]
[1778797514922,43.92,81418.03,0.0,0.96144,3e-05,5.52098]
[1778797519957,43.91,81420.03,0.0,0.96151,3e-05,5.51371]
[1778797525999,43.91,81423.75,0.0,0.96162,3e-05,5.50069]
[1778797532303,43.91,81426.43,0.0,0.96172,3e-05,5.48791]
[1778797538106,43.91,81430.4,0.0,0.96184,3e-05,5.4742]
[1778797543141,43.91,81432.13,0.0,0.9619,3e-05,5.46799]
[1778797548176,43.91,81433.49,0.0,0.96194,3e-05,5.46301]
[1778797553211,43.91,81435.4,0.0,0.962,3e-05,5.45624]
[1778797555229,43.9,81441.12,0.0,0.96216,3e-05,5.43739]
[1778797560263,43.9,81441.77,0.0,0.96218,3e-05,5.43488]
[1778797565295,43.9,81441.09,0.0,0.96217,3e-05,5.43667]
[1778797571338,43.9,81441.81,0.0,0.96219,3e-05,5.43379]
[1778797576372,43.9,81438.4,0.0,0.9621,3e-05,5.44444]
[1778797581408,43.9,81434.02,0.0,0.96198,3e-05,5.45822]
[1778797585436,43.9,81428.29,0.0,0.96182,3e-05,5.47656]
[1778797590470,43.9,81422.54,0.0,0.96166,3e-05,5.4949]
[1778797596512,43.89,81420.51,0.0,0.96163,3e-05,5.49771]
[1778797602805,43.89,81415.97,0.0,0.9615,3e-05,5.51207]
[1778797608596,43.89,81420.13,0.0,0.96163,3e-05,5.49781]
[1778797613631,43.89,81424.8,0.0,0.96177,3e-05,5.48198]
[1778797618666,43.89,81427.18,0.0,0.96184,3e-05,5.47371]
[1778797623701,43.89,81429.37,0.0,0.9619,3e-05,5.46608]
[1778797628740,43.89,81429.6,0.0,0.96192,3e-05,5.46488]
[1778797633018,43.89,81434.8,0.0,0.96207,3e-05,5.4475]
[1778797638806,43.88,81436.0,0.0,0.9621,3e-05,5.44314]
[1778797643841,43.88,81433.56,0.0,0.96204,3e-05,5.45077]
[1778797648876,43.88,81431.07,0.0,0.96197,3e-05,5.45854]
[1778797653911,43.88,81430.19,0.0,0.96197,3e-05,5.4578]
[1778797658947,43.88,81430.05,0.0,0.96197,3e-05,5.45789]
[1778797663982,43.88,81432.58,0.0,0.96204,3e-05,5.44923]
[1778797671032,43.88,81436.63,0.0,0.96216,3e-05,5.4355]
[1778797676070,43.88,81434.98,0.0,0.96212,3e-05,5.44096]
[1778797681105,43.88,81428.97,0.0,0.96195,3e-05,5.46018]
[1778797683369,43.88,81419.65,0.0,0.96168,3e-05,5.49058]
[1778797687148,43.88,81411.11,0.0,0.96144,3e-05,5.51817]
[1778797692182,43.87,81405.98,0.0,0.9613,3e-05,5.53423]
[1778797698224,43.87,81402.87,0.0,0.96122,3e-05,5.54349]
[1778797703509,43.87,81399.32,0.0,0.96112,3e-05,5.55442]
[1778797709301,43.87,81397.47,0.0,0.96108,3e-05,5.55956]
[1778797714336,43.86,81395.9,0.0,0.96106,3e-05,5.56069]
[1778797720378,43.86,81395.45,0.0,0.96106,3e-05,5.5612]
[1778797727427,43.86,81393.16,0.0,0.961,3e-05,5.5676]
[1778797732462,43.86,81391.99,0.0,0.96097,3e-05,5.5706]
[1778797739512,43.85,81391.29,0.0,0.96096,3e-05,5.57167]
[1778797742532,43.85,81399.45,0.0,0.96121,3e-05,5.54409]
[1778797747569,43.85,81403.62,0.0,0.96133,3e-05,5.52968]
[1778797752604,43.85,81401.59,0.0,0.96128,3e-05,5.5358]
[1778797757639,43.85,81405.27,0.0,0.96139,3e-05,5.52304]
[1778797759659,43.85,81411.5,0.0,0.96157,3e-05,5.50226]
[1778797764689,43.84,81416.04,0.0,0.96171,3e-05,5.48691]
[1778797769724,43.84,81417.33,0.0,0.96175,3e-05,5.48228]
[1778797774759,43.84,81419.36,0.0,0.96183,3e-05,5.472]
[1778797779795,43.84,81419.45,0.0,0.96183,3e-05,5.47137]
[1778797784829,43.84,81420.57,0.0,0.96187,3e-05,5.46738]
[1778797787850,43.84,81426.08,0.0,0.96203,3e-05,5.44914]
[1778797792885,43.84,81424.67,0.0,0.96199,3e-05,5.45363]
[1778797797920,43.84,81423.97,0.0,0.96197,3e-05,5.45573]
[1778797804222,43.84,81426.91,0.0,0.96206,3e-05,5.44584]
[1778797810011,43.84,81429.81,0.0,0.96214,3e-05,5.43611]
[1778797815043,43.84,81429.42,0.0,0.96213,3e-05,5.43721]
[1778797820078,43.84,81428.82,0.0,0.96212,3e-05,5.439]
[1778797825116,43.84,81427.05,0.0,0.96207,3e-05,5.44463]
[1778797827129,43.84,81421.35,0.0,0.9619,3e-05,5.46323]
[1778797829144,43.84,81419.68,0.0,0.96186,3e-05,5.46857]
[1778797834434,43.84,81420.12,0.0,0.96189,3e-05,5.46347]
[1778797841230,43.83,81420.78,0.0,0.96192,3e-05,5.46095]
[1778797847270,43.83,81420.8,0.0,0.96192,3e-05,5.46055]
[1778797854574,43.83,81420.29,0.0,0.96191,3e-05,5.46179]
[1778797858347,43.83,81426.85,0.0,0.9621,3e-05,5.44011]
[1778797862385,43.83,81433.3,0.0,0.96228,3e-05,5.41894]
[1778797867410,43.83,81439.84,0.0,0.96247,3e-05,5.39772]
[1778797872445,43.83,81442.1,0.0,0.96253,3e-05,5.3906]
[1778797877480,43.83,81442.98,0.0,0.96255,3e-05,5.38798]
[1778797880501,43.83,81448.04,0.0,0.96269,3e-05,5.37173]
[1778797885536,43.83,81448.87,0.0,0.96271,3e-05,5.36946]
[1778797893592,43.84,81445.85,0.0,0.96264,3e-05,5.37668]
[1778797898627,43.84,81443.0,0.0,0.96256,3e-05,5.38639]
[1778797903663,43.84,81441.76,0.0,0.96252,3e-05,5.39095]
[1778797908698,43.84,81438.84,0.0,0.96243,3e-05,5.40097]
[1778797913732,43.84,81441.91,0.0,0.96251,3e-05,5.39153]
[1778797918768,43.84,81444.28,0.0,0.96258,3e-05,5.38443]
[1778797923809,43.85,81446.05,0.0,0.96262,3e-05,5.37931]
[1778797925820,43.85,81454.62,0.0,0.96286,3e-05,5.35184]
[1778797930867,43.85,81458.6,0.0,0.96296,3e-05,5.33987]
[1778797932869,43.85,81464.04,0.0,0.96311,3e-05,5.32273]
[1778797938912,43.85,81467.06,0.0,0.96318,3e-05,5.31432]
[1778797943951,43.86,81467.74,0.0,0.96319,3e-05,5.31325]
[1778797948982,43.86,81470.44,0.0,0.96326,3e-05,5.30569]
[1778797954020,43.86,81472.47,0.0,0.96333,3e-05,5.29716]
[1778797958045,43.86,81477.95,0.0,0.96347,3e-05,5.28059]
[1778797960059,43.87,81482.78,0.0,0.9636,3e-05,5.2657]
[1778797963081,43.87,81487.06,0.0,0.96371,3e-05,5.25295]
[1778797968116,43.87,81486.17,0.0,0.96367,3e-05,5.25738]
[1778797973150,43.88,81486.2,0.0,0.96366,3e-05,5.25886]
[1778797975425,43.88,81480.34,0.0,0.96348,3e-05,5.27954]
[1778797981208,43.89,81478.82,0.0,0.96341,3e-05,5.28788]
[1778797986246,43.89,81477.27,0.0,0.96335,3e-05,5.29422]
[1778797992288,43.9,81476.19,0.0,0.96331,3e-05,5.29933]
[1778797997323,43.9,81481.74,0.0,0.96345,3e-05,5.2829]
[1778797998331,43.9,81483.55,0.0,0.9635,3e-05,5.27742]
[1778798001352,43.91,81490.18,0.0,0.96367,3e-05,5.25719]
[1778798004373,43.91,81497.29,0.0,0.96386,3e-05,5.23557]
[1778798009408,43.91,81499.41,0.0,0.9639,3e-05,5.23066]
[1778798015706,43.92,81499.11,0.0,0.96389,3e-05,5.23089]
[1778798021492,43.93,81503.92,0.0,0.96401,3e-05,5.21767]
[1778798026529,43.93,81501.7,0.0,0.96394,3e-05,5.22605]
[1778798031562,43.93,81502.22,0.0,0.96393,3e-05,5.22629]
[1778798036597,43.94,81503.25,0.0,0.96395,3e-05,5.22453]
[1778798041634,43.94,81505.33,0.0,0.96399,3e-05,5.2194]
[1778798043649,43.94,81493.98,0.0,0.96368,3e-05,5.25602]
[1778798045919,43.94,81487.52,0.0,0.9635,3e-05,5.27708]
[1778798051705,43.95,81482.63,0.0,0.96335,3e-05,5.29402]
[1778798056739,43.95,81479.27,0.0,0.96325,3e-05,5.30584]
[1778798061774,43.95,81476.68,0.0,0.96317,3e-05,5.31514]
[1778798066809,43.96,81476.58,0.0,0.96316,3e-05,5.31644]
[1778798068825,43.96,81480.88,0.0,0.96327,3e-05,5.30307]
[1778798073859,43.96,81476.46,0.0,0.96316,3e-05,5.31509]
[1778798078895,43.96,81473.25,0.0,0.96306,3e-05,5.32643]
[1778798079901,43.96,81466.46,0.0,0.96287,3e-05,5.34848]
[1778798084937,43.97,81465.35,0.0,0.96284,3e-05,5.35285]
[1778798090980,43.97,81465.02,0.0,0.96282,3e-05,5.35487]
[1778798096283,43.98,81464.45,0.0,0.96278,3e-05,5.35958]
[1778798102057,43.98,81462.31,0.0,0.9627,3e-05,5.36902]
[1778798108106,43.98,81460.45,0.0,0.96264,3e-05,5.37592]
[1778798113139,43.99,81462.17,0.0,0.96268,3e-05,5.37106]
[1778798118173,43.99,81463.27,0.0,0.9627,3e-05,5.36824]
[1778798122202,43.99,81469.11,0.0,0.96286,3e-05,5.34999]
[1778798127237,43.99,81470.0,0.0,0.96288,3e-05,5.34799]
[1778798132271,43.99,81469.28,0.0,0.96287,3e-05,5.34796]
[1778798137307,44.0,81470.29,0.0,0.96289,3e-05,5.34556]
[1778798142343,44.0,81467.73,0.0,0.96282,3e-05,5.35466]
[1778798147378,44.0,81465.16,0.0,0.96274,3e-05,5.36373]
[1778798152415,44.0,81465.25,0.0,0.96273,3e-05,5.36415]
[1778798157450,44.0,81467.42,0.0,0.96279,3e-05,5.35786]
[1778798163491,44.01,81468.75,0.0,0.96282,3e-05,5.35448]
[1778798169535,44.01,81468.58,0.0,0.96281,3e-05,5.35594]
[1778798171548,44.01,81468.99,0.0,0.96281,3e-05,5.35491]
[1778798174569,44.01,81469.65,0.0,0.96283,3e-05,5.35323]
[1778798179604,44.01,81468.87,0.0,0.9628,3e-05,5.35665]
[1778798184639,44.02,81469.14,0.0,0.9628,3e-05,5.35653]
[1778798189674,44.02,81466.52,0.0,0.96272,3e-05,5.36569]
[1778798194709,44.02,81466.69,0.0,0.96274,3e-05,5.36261]
[1778798196994,44.02,81460.25,0.0,0.96255,3e-05,5.38469]
[1778798202766,44.03,81462.05,0.0,0.96257,3e-05,5.38246]
[1778798207800,44.04,81462.87,0.0,0.96257,3e-05,5.38276]
[1778798214849,44.05,81463.42,0.0,0.96255,3e-05,5.38504]
[1778798217870,44.05,81468.73,0.0,0.96268,3e-05,5.36962]
[1778798223912,44.06,81472.62,0.0,0.96276,3e-05,5.36071]
[1778798228954,44.07,81471.92,0.0,0.96272,3e-05,5.36596]
[1778798233985,44.08,81471.61,0.0,0.96268,3e-05,5.36991]
[1778798239020,44.09,81469.84,0.0,0.96261,3e-05,5.37852]
[1778798244055,44.09,81468.23,0.0,0.96255,3e-05,5.38505]
[1778798246073,44.09,81459.69,0.0,0.96231,3e-05,5.41277]
[1778798250107,44.09,81454.61,0.0,0.96217,3e-05,5.4293]
[1778798254128,44.09,81462.48,0.0,0.96241,3e-05,5.40051]
[1778798255137,44.09,81472.23,0.0,0.96268,3e-05,5.36909]
[1778798260173,44.09,81474.17,0.0,0.96273,3e-05,5.36337]
[1778798265206,44.09,81474.22,0.0,0.96273,3e-05,5.36377]
[1778798270241,44.1,81473.65,0.0,0.96271,3e-05,5.36617]
[1778798272254,44.1,81468.35,0.0,0.96256,3e-05,5.3835]
[1778798277573,44.1,81469.67,0.0,0.96259,3e-05,5.3797]
[1778798283333,44.1,81469.17,0.0,0.96257,3e-05,5.38245]
[1778798287644,44.1,81462.43,0.0,0.96237,3e-05,5.40465]
[1778798293405,44.1,81460.05,0.0,0.9623,3e-05,5.41283]
[1778798298439,44.1,81458.47,0.0,0.96226,3e-05,5.41827]
[1778798304486,44.1,81459.26,0.0,0.96227,3e-05,5.41609]
[1778798309521,44.11,81458.64,0.0,0.96225,3e-05,5.4184]
[1778798317858,44.11,81456.34,0.0,0.96221,3e-05,5.42316]
[1778798323662,44.11,81455.84,0.0,0.96219,3e-05,5.42505]
[1778798333731,44.11,81455.66,0.0,0.96218,3e-05,5.42617]
[1778798338767,44.11,81456.68,0.0,0.96221,3e-05,5.42323]
[1778798343802,44.11,81458.88,0.0,0.96227,3e-05,5.41639]
[1778798348837,44.11,81460.13,0.0,0.9623,3e-05,5.4126]
[1778798353871,44.11,81461.09,0.0,0.96232,3e-05,5.40974]
[1778798356892,44.11,81456.28,0.0,0.96219,3e-05,5.42544]
[1778798361927,44.11,81455.3,0.0,0.96216,3e-05,5.42869]
[1778798368210,44.11,81453.75,0.0,0.96211,3e-05,5.43375]
[1778798370990,44.11,81460.74,0.0,0.96231,3e-05,5.41109]
[1778798372001,44.11,81466.41,0.0,0.96249,3e-05,5.38951]
[1778798373005,44.11,81477.09,0.0,0.96279,3e-05,5.35461]
[1778798378280,44.11,81480.29,0.0,0.96291,3e-05,5.34184]
[1778798384083,44.1,81481.08,0.0,0.96295,3e-05,5.33638]
[1778798389118,44.1,81476.52,0.0,0.96283,3e-05,5.35049]
[1778798394153,44.1,81476.31,0.0,0.96282,3e-05,5.35188]
[1778798399190,44.1,81476.55,0.0,0.96282,3e-05,5.35185]
[1778798403221,44.1,81469.91,0.0,0.96262,3e-05,5.3749]
[1778798408260,44.11,81471.53,0.0,0.96265,3e-05,5.3713]
[1778798409263,44.11,81479.44,0.0,0.96287,3e-05,5.34598]
[1778798416310,44.11,81481.71,0.0,0.96292,3e-05,5.33988]
[1778798421346,44.11,81484.6,0.0,0.963,3e-05,5.33148]
[1778798426380,44.12,81488.72,0.0,0.9631,3e-05,5.3192]
[1778798431416,44.12,81490.03,0.0,0.96315,3e-05,5.3128]
[1778798436451,44.12,81491.23,0.0,0.96318,3e-05,5.30998]
[1778798441487,44.13,81491.59,0.0,0.96318,3e-05,5.30993]
[1778798446520,44.13,81489.25,0.0,0.9631,3e-05,5.31842]
[1778798451556,44.13,81486.92,0.0,0.96304,3e-05,5.32559]
[1778798456591,44.12,81486.12,0.0,0.96304,3e-05,5.32591]
[1778798461626,44.12,81485.29,0.0,0.96301,3e-05,5.32951]
[1778798468917,44.13,81488.43,0.0,0.96308,3e-05,5.32073]
[1778798471697,44.13,81492.14,0.0,0.96318,3e-05,5.30948]
[1778798476731,44.13,81491.51,0.0,0.96315,3e-05,5.31264]
[1778798481766,44.13,81494.08,0.0,0.96321,3e-05,5.30551]
[1778798483780,44.14,81502.27,0.0,0.96344,3e-05,5.27981]
[1778798489057,44.14,81509.06,0.0,0.96361,3e-05,5.25973]
[1778798494857,44.14,81510.94,0.0,0.96367,3e-05,5.25194]
[1778798499893,44.15,81511.3,0.0,0.96367,3e-05,5.25215]
[1778798504943,44.15,81511.44,0.0,0.96366,3e-05,5.25303]
[1778798513000,44.16,81510.08,0.0,0.96361,3e-05,5.25963]
[1778798518035,44.16,81509.83,0.0,0.96359,3e-05,5.26166]
[1778798523070,44.16,81510.13,0.0,0.96359,3e-05,5.26191]
[1778798528104,44.17,81509.62,0.0,0.96356,3e-05,5.26469]
[1778798533141,44.17,81509.05,0.0,0.96354,3e-05,5.26767]
[1778798539409,44.17,81506.79,0.0,0.96346,3e-05,5.27623]
[1778798547238,44.18,81507.35,0.0,0.96346,3e-05,5.27613]
[1778798552273,44.18,81505.94,0.0,0.96344,3e-05,5.27845]
[1778798557308,44.18,81498.74,0.0,0.96323,3e-05,5.30239]
[1778798562344,44.19,81497.7,0.0,0.96319,3e-05,5.30659]
[1778798567379,44.19,81502.97,0.0,0.96333,3e-05,5.29069]
[1778798572414,44.19,81510.24,0.0,0.96352,3e-05,5.26862]
[1778798577455,44.19,81511.84,0.0,0.96356,3e-05,5.26465]
[1778798582483,44.2,81510.45,0.0,0.96351,3e-05,5.2701]
[1778798587519,44.2,81510.37,0.0,0.9635,3e-05,5.27132]
[1778798592554,44.2,81510.42,0.0,0.96349,3e-05,5.27213]
[1778798596584,44.2,81504.26,0.0,0.96332,3e-05,5.29248]
[1778798601617,44.21,81499.94,0.0,0.96319,3e-05,5.30703]
[1778798606652,44.21,81497.59,0.0,0.96312,3e-05,5.31524]
[1778798611688,44.21,81496.08,0.0,0.96309,3e-05,5.31759]
[1778798613705,44.21,81489.11,0.0,0.9629,3e-05,5.3402]
[1778798616723,44.21,81486.11,0.0,0.96281,3e-05,5.35019]
[1778798621758,44.21,81485.25,0.0,0.96278,3e-05,5.35351]
[1778798626794,44.21,81484.88,0.0,0.96277,3e-05,5.35529]
[1778798631828,44.22,81484.68,0.0,0.96276,3e-05,5.35656]
[1778798636864,44.22,81484.02,0.0,0.96273,3e-05,5.35933]
[1778798641900,44.22,81483.48,0.0,0.96271,3e-05,5.36173]
[1778798648956,44.22,81483.46,0.0,0.9627,3e-05,5.36275]
[1778798653984,44.22,81482.68,0.0,0.96268,3e-05,5.36595]
[1778798659029,44.22,81480.03,0.0,0.9626,3e-05,5.37514]
[1778798660250,44.23,81471.82,0.0,0.96236,3e-05,5.40186]
[1778798666076,44.23,81472.19,0.0,0.96237,3e-05,5.40112]
[1778798673121,44.23,81472.99,0.0,0.96241,3e-05,5.39603]
[1778798678156,44.23,81473.04,0.0,0.9624,3e-05,5.39633]
[1778798685205,44.23,81473.54,0.0,0.96241,3e-05,5.39538]
[1778798688227,44.23,81482.7,0.0,0.96267,3e-05,5.3662]
[1778798693262,44.23,81483.83,0.0,0.96271,3e-05,5.36066]
[1778798698296,44.22,81487.22,0.0,0.96283,3e-05,5.34726]
[1778798703331,44.21,81489.19,0.0,0.96291,3e-05,5.33846]
[1778798708367,44.21,81485.63,0.0,0.96281,3e-05,5.34927]
[1778798713403,44.21,81486.48,0.0,0.96283,3e-05,5.3471]
[1778798718437,44.22,81487.74,0.0,0.96286,3e-05,5.34361]
[1778798723472,44.22,81486.2,0.0,0.96282,3e-05,5.34844]
[1778798728508,44.21,81486.83,0.0,0.96286,3e-05,5.34375]
[1778798733542,44.2,81486.89,0.0,0.9629,3e-05,5.33773]
[1778798741598,44.2,81486.53,0.0,0.96291,3e-05,5.33668]
[1778798746635,44.2,81485.91,0.0,0.96289,3e-05,5.33927]
[1778798753683,44.2,81485.8,0.0,0.96288,3e-05,5.34045]
[1778798758719,44.2,81488.57,0.0,0.96295,3e-05,5.33223]
[1778798763752,44.2,81488.06,0.0,0.96293,3e-05,5.3345]
[1778798768791,44.2,81487.68,0.0,0.96292,3e-05,5.33635]
[1778798774830,44.21,81488.72,0.0,0.96294,3e-05,5.33378]
[1778798779864,44.21,81490.35,0.0,0.96298,3e-05,5.32923]
[1778798783895,44.21,81499.4,0.0,0.96323,3e-05,5.30015]
[1778798784904,44.21,81505.92,0.0,0.96341,3e-05,5.2789]
[1778798785908,44.21,81512.64,0.0,0.9636,3e-05,5.25711]
[1778798786915,44.2,81518.39,0.0,0.96376,3e-05,5.23848]
[1778798787922,44.2,81519.77,0.0,0.9638,3e-05,5.23375]
[1778798792957,44.2,81519.87,0.0,0.96384,3e-05,5.22842]
[1778798797992,44.19,81522.55,0.0,0.96393,3e-05,5.21818]
[1778798803034,44.19,81524.22,0.0,0.96399,3e-05,5.21126]
[1778798808066,44.19,81522.29,0.0,0.96395,3e-05,5.21583]
[1778798813101,44.18,81519.69,0.0,0.96388,3e-05,5.22375]
[1778798820150,44.19,81519.67,0.0,0.96386,3e-05,5.22602]
[1778798825186,44.19,81517.32,0.0,0.96379,3e-05,5.23498]
[1778798830220,44.2,81516.82,0.0,0.96376,3e-05,5.23806]
[1778798835256,44.2,81516.21,0.0,0.96373,3e-05,5.24146]
[1778798840290,44.21,81515.84,0.0,0.96371,3e-05,5.24435]
[1778798845325,44.21,81515.22,0.0,0.96368,3e-05,5.24775]
[1778798851591,44.22,81506.95,0.0,0.96346,3e-05,5.27257]
[1778798852382,44.22,81506.95,0.0,0.96345,3e-05,5.27282]
[1778798857418,44.22,81504.03,0.0,0.96336,3e-05,5.28327]
[1778798861663,44.22,81496.98,0.0,0.96316,3e-05,5.30663]
[1778798867487,44.22,81498.88,0.0,0.9632,3e-05,5.30173]
[1778798872523,44.23,81501.64,0.0,0.96327,3e-05,5.2939]
[1778798877558,44.23,81504.28,0.0,0.96334,3e-05,5.2865]
[1778798882593,44.23,81507.83,0.0,0.96342,3e-05,5.27623]
[1778798883600,44.23,81486.13,0.0,0.96282,3e-05,5.34566]
[1778798888634,44.23,81484.17,0.0,0.96276,3e-05,5.35243]
[1778798893673,44.24,81480.33,0.0,0.96265,3e-05,5.36521]
[1778798898705,44.24,81477.99,0.0,0.96258,3e-05,5.37311]
[1778798903740,44.24,81479.04,0.0,0.96261,3e-05,5.37013]
[1778798906763,44.24,81487.1,0.0,0.96283,3e-05,5.34456]
[1778798911797,44.24,81487.29,0.0,0.96285,3e-05,5.34145]
[1778798916831,44.24,81485.89,0.0,0.96281,3e-05,5.34662]
[1778798922098,44.24,81485.89,0.0,0.9628,3e-05,5.34728]
[1778798927908,44.25,81484.83,0.0,0.96277,3e-05,5.35145]
[1778798932943,44.25,81483.19,0.0,0.96272,3e-05,5.35731]
[1778798937977,44.25,81483.14,0.0,0.96271,3e-05,5.35803]
[1778798942238,44.25,81477.77,0.0,0.96256,3e-05,5.37575]
[1778798944021,44.25,81477.04,0.0,0.96253,3e-05,5.37829]
[1778798949057,44.25,81477.53,0.0,0.96254,3e-05,5.37711]
[1778798954090,44.25,81480.95,0.0,0.96265,3e-05,5.36526]
[1778798959124,44.24,81479.61,0.0,0.96263,3e-05,5.36691]
[1778798964160,44.24,81480.68,0.0,0.96266,3e-05,5.36338]
[1778798969195,44.24,81481.48,0.0,0.96269,3e-05,5.36013]
[1778798974230,44.24,81488.03,0.0,0.96289,3e-05,5.33655]
[1778798980274,44.24,81487.16,0.0,0.96286,3e-05,5.34035]
[1778798985307,44.25,81486.11,0.0,0.96282,3e-05,5.34453]
[1778798990344,44.25,81487.4,0.0,0.96285,3e-05,5.34119]
[1778798995377,44.25,81486.22,0.0,0.96281,3e-05,5.3458]
[1778799000412,44.25,81484.75,0.0,0.96276,3e-05,5.35131]
[1778799005450,44.26,81481.35,0.0,0.96266,3e-05,5.36296]
[1778799011493,44.26,81478.05,0.0,0.96256,3e-05,5.375]
[1778799022805,44.26,81474.11,0.0,0.96243,3e-05,5.38892]
[1778799028613,44.26,81472.86,0.0,0.96239,3e-05,5.39356]
[1778799034656,44.27,81472.5,0.0,0.9624,3e-05,5.39208]
[1778799037683,44.27,81460.75,0.0,0.96207,3e-05,5.4303]
[1778799042945,44.27,81462.2,0.0,0.96211,3e-05,5.42574]
[1778799048756,44.27,81463.16,0.0,0.96213,3e-05,5.42279]
[1778799054796,44.27,81462.94,0.0,0.96212,3e-05,5.42364]
[1778799059831,44.27,81463.72,0.0,0.96214,3e-05,5.42174]
[1778799062856,44.27,81452.5,0.0,0.96181,3e-05,5.45972]
[1778799065880,44.27,81449.47,0.0,0.96172,3e-05,5.47047]
[1778799070910,44.28,81445.13,0.0,0.96157,3e-05,5.48719]
[1778799075945,44.29,81447.58,0.0,0.96162,3e-05,5.48115]
[1778799080983,44.29,81447.9,0.0,0.96162,3e-05,5.48204]
[1778799086017,44.3,81454.84,0.0,0.9618,3e-05,5.46135]
[1778799088031,44.3,81459.9,0.0,0.96193,3e-05,5.44576]
[1778799093301,44.3,81456.69,0.0,0.96184,3e-05,5.45508]
[1778799099110,44.3,81455.28,0.0,0.96181,3e-05,5.45892]
[1778799104145,44.3,81456.94,0.0,0.96187,3e-05,5.45237]
[1778799108173,44.3,81451.09,0.0,0.96172,3e-05,5.46957]
[1778799113441,44.29,81444.63,0.0,0.96154,3e-05,5.48993]
[1778799119252,44.29,81442.92,0.0,0.9615,3e-05,5.49442]
[1778799124285,44.29,81442.72,0.0,0.9615,3e-05,5.49417]
[1778799129320,44.29,81443.68,0.0,0.96154,3e-05,5.4902]
[1778799134355,44.28,81443.22,0.0,0.96153,3e-05,5.49092]
[1778799143651,44.29,81443.18,0.0,0.9615,3e-05,5.49382]
[1778799150470,44.3,81446.83,0.0,0.96159,3e-05,5.48447]
[1778799156509,44.3,81449.12,0.0,0.96165,3e-05,5.47596]
[1778799161544,44.31,81451.35,0.0,0.9617,3e-05,5.47055]
[1778799171621,44.31,81452.0,0.0,0.9617,3e-05,5.4709]
[1778799172623,44.32,81459.11,0.0,0.9619,3e-05,5.44815]
[1778799173862,44.32,81459.64,0.0,0.96191,3e-05,5.44724]
[1778799179675,44.32,81461.11,0.0,0.96194,3e-05,5.44385]
[1778799182693,44.32,81445.35,0.0,0.96148,3e-05,5.49575]
[1778799183932,44.32,81444.94,0.0,0.96146,3e-05,5.49774]
[1778799190749,44.33,81445.68,0.0,0.96147,3e-05,5.49722]
[1778799195787,44.33,81447.01,0.0,0.96149,3e-05,5.49438]
[1778799200820,44.34,81448.72,0.0,0.96153,3e-05,5.49029]
[1778799205858,44.34,81449.15,0.0,0.96153,3e-05,5.4907]
[1778799210889,44.35,81450.27,0.0,0.96155,3e-05,5.48855]
[1778799215924,44.35,81450.14,0.0,0.96155,3e-05,5.48725]
[1778799220959,44.35,81451.14,0.0,0.96157,3e-05,5.48552]
[1778799225996,44.36,81452.02,0.0,0.96158,3e-05,5.48431]
[1778799231030,44.36,81451.51,0.0,0.96155,3e-05,5.48755]
[1778799236066,44.37,81451.67,0.0,0.96154,3e-05,5.48855]
[1778799241101,44.37,81453.43,0.0,0.96158,3e-05,5.48438]
[1778799243115,44.37,81461.47,0.0,0.96181,3e-05,5.45762]
[1778799248154,44.36,81462.47,0.0,0.96187,3e-05,5.45146]
[1778799253190,44.35,81462.87,0.0,0.96191,3e-05,5.44628]
[1778799259232,44.35,81464.55,0.0,0.96196,3e-05,5.44004]
[1778799264509,44.35,81456.94,0.0,0.96175,3e-05,5.46407]
[1778799266282,44.35,81456.6,0.0,0.96175,3e-05,5.46472]
[1778799271316,44.34,81459.46,0.0,0.96186,3e-05,5.45071]
[1778799278366,44.34,81460.38,0.0,0.96191,3e-05,5.44577]
[1778799283403,44.33,81462.2,0.0,0.96197,3e-05,5.43851]
[1778799288438,44.33,81463.23,0.0,0.96201,3e-05,5.43382]
[1778799290453,44.33,81451.9,0.0,0.96168,3e-05,5.47134]
[1778799291461,44.33,81447.31,0.0,0.96155,3e-05,5.48661]
[1778799296494,44.34,81446.46,0.0,0.96151,3e-05,5.49083]
[1778799301530,44.34,81444.43,0.0,0.96144,3e-05,5.49886]
[1778799306567,44.34,81443.41,0.0,0.9614,3e-05,5.50356]
[1778799312609,44.35,81441.62,0.0,0.96133,3e-05,5.51102]
[1778799318652,44.35,81440.86,0.0,0.9613,3e-05,5.51516]
[1778799323688,44.36,81439.56,0.0,0.96125,3e-05,5.52077]
[1778799331744,44.36,81437.12,0.0,0.96118,3e-05,5.52774]
[1778799336786,44.37,81433.59,0.0,0.96107,3e-05,5.54076]
[1778799341823,44.36,81432.17,0.0,0.96104,3e-05,5.54428]
[1778799346858,44.36,81430.12,0.0,0.96099,3e-05,5.54927]
[1778799351893,44.35,81427.91,0.0,0.96094,3e-05,5.55476]
[1778799357935,44.35,81428.45,0.0,0.96098,3e-05,5.55086]
[1778799362972,44.34,81426.64,0.0,0.96094,3e-05,5.55503]
[1778799368007,44.34,81430.49,0.0,0.96107,3e-05,5.54065]
[1778799373043,44.33,81430.88,0.0,0.96109,3e-05,5.53774]
[1778799374048,44.34,81418.5,0.0,0.96073,3e-05,5.57881]
[1778799375291,44.34,81414.76,0.0,0.96062,3e-05,5.59164]
[1778799381096,44.33,81412.36,0.0,0.96056,3e-05,5.59791]
[1778799386131,44.33,81410.63,0.0,0.96052,3e-05,5.60279]
[1778799391166,44.33,81409.81,0.0,0.9605,3e-05,5.60341]
[1778799404255,44.34,81408.37,0.0,0.96043,3e-05,5.61135]
[1778799409292,44.35,81407.56,0.0,0.9604,3e-05,5.6153]
[1778799414328,44.35,81404.94,0.0,0.96031,3e-05,5.62521]
[1778799419363,44.35,81405.13,0.0,0.96031,3e-05,5.62579]
[1778799423392,44.35,81392.11,0.0,0.95991,3e-05,5.66999]
[1778799429435,44.36,81394.74,0.0,0.95998,3e-05,5.66234]
[1778799435712,44.36,81396.22,0.0,0.96002,3e-05,5.65857]
[1778799442527,44.36,81397.11,0.0,0.96003,3e-05,5.65697]
[1778799443533,44.36,81397.47,0.0,0.96004,3e-05,5.65598]
[1778799447560,44.36,81397.66,0.0,0.96004,3e-05,5.65552]
[1778799450582,44.36,81392.6,0.0,0.9599,3e-05,5.67171]
[1778799454614,44.36,81393.65,0.0,0.95995,3e-05,5.66558]
[1778799459647,44.37,81392.03,0.0,0.95989,3e-05,5.67179]
[1778799464682,44.37,81393.61,0.0,0.95993,3e-05,5.66722]
[1778799469717,44.37,81397.65,0.0,0.96005,3e-05,5.65448]
[1778799475992,44.37,81397.81,0.0,0.96004,3e-05,5.65487]
[1778799479788,44.37,81391.55,0.0,0.95985,3e-05,5.67637]
[1778799480799,44.37,81391.26,0.0,0.95984,3e-05,5.67746]
[1778799486063,44.38,81394.59,0.0,0.95994,3e-05,5.66696]
[1778799488849,44.37,81400.03,0.0,0.9601,3e-05,5.64795]
[1778799493885,44.37,81399.88,0.0,0.96012,3e-05,5.64599]
[1778799498922,44.36,81399.8,0.0,0.96014,3e-05,5.64384]
[1778799503966,44.35,81401.2,0.0,0.9602,3e-05,5.6368]
[1778799508999,44.35,81401.63,0.0,0.96023,3e-05,5.63308]
[1778799514031,44.34,81402.57,0.0,0.9603,3e-05,5.62444]
[1778799519069,44.34,81401.31,0.0,0.96028,3e-05,5.62646]
[1778799524106,44.33,81401.69,0.0,0.96031,3e-05,5.62307]
[1778799529144,44.33,81400.82,0.0,0.96031,3e-05,5.62385]
[1778799533166,44.32,81405.87,0.0,0.96047,3e-05,5.60545]
[1778799538201,44.32,81407.46,0.0,0.96053,3e-05,5.59827]
[1778799543237,44.31,81404.57,0.0,0.96047,3e-05,5.6055]
[1778799548271,44.31,81404.09,0.0,0.96047,3e-05,5.60517]
[1778799556553,44.3,81403.87,0.0,0.96049,3e-05,5.60287]
[1778799565390,44.29,81402.63,0.0,0.96049,3e-05,5.60259]
[1778799570425,44.27,81406.74,0.0,0.96065,3e-05,5.58464]
[1778799576467,44.26,81410.83,0.0,0.96083,3e-05,5.5628]
[1778799581502,44.25,81412.3,0.0,0.96091,3e-05,5.55379]
[1778799586538,44.24,81413.49,0.0,0.96098,3e-05,5.54572]
[1778799591573,44.23,81419.84,0.0,0.9612,3e-05,5.52075]
[1778799594596,44.22,81425.14,0.0,0.96138,3e-05,5.50102]
[1778799601682,44.21,81428.0,0.0,0.9615,3e-05,5.48704]
[1778799602662,44.21,81400.15,0.0,0.96069,3e-05,5.57874]
[1778799603665,44.21,81373.68,0.0,0.95992,3e-05,5.6661]
[1778799604696,44.21,81375.31,0.0,0.95997,3e-05,5.65997]
[1778799605687,44.21,81369.65,0.0,0.9598,3e-05,5.67903]
[1778799606923,44.21,81367.13,0.0,0.95972,3e-05,5.68761]
[1778799612784,44.21,81376.57,0.0,0.96,3e-05,5.65632]
[1778799614771,44.21,81365.81,0.0,0.95969,3e-05,5.69182]
[1778799616995,44.2,81378.66,0.0,0.96009,3e-05,5.64657]
[1778799617793,44.2,81378.66,0.0,0.9601,3e-05,5.64551]
[1778799622828,44.19,81380.01,0.0,0.96018,3e-05,5.63574]
[1778799624846,44.18,81388.24,0.0,0.96044,3e-05,5.60728]
[1778799625854,44.18,81392.6,0.0,0.96057,3e-05,5.59232]
[1778799630884,44.18,81391.29,0.0,0.96055,3e-05,5.5944]
[1778799637145,44.16,81392.33,0.0,0.96066,3e-05,5.58091]
[1778799642967,44.14,81387.88,0.0,0.96058,3e-05,5.58993]
[1778799651023,44.12,81386.77,0.0,0.96061,3e-05,5.58603]
[1778799656064,44.11,81390.45,0.0,0.96076,3e-05,5.56919]
[1778799662107,44.1,81388.66,0.0,0.96075,3e-05,5.56976]
[1778799667356,44.09,81387.73,0.0,0.96077,3e-05,5.56843]
[1778799673183,44.07,81385.86,0.0,0.96076,3e-05,5.56933]
[1778799678218,44.06,81386.55,0.0,0.96081,3e-05,5.56294]
[1778799684262,44.05,81387.81,0.0,0.96089,3e-05,5.55412]
[1778799689297,44.04,81387.07,0.0,0.9609,3e-05,5.55241]
[1778799694331,44.03,81385.58,0.0,0.96092,3e-05,5.54985]
[1778799699366,44.02,81387.25,0.0,0.961,3e-05,5.54047]
[1778799704401,44.01,81387.29,0.0,0.96103,3e-05,5.53665]
[1778799709436,44.0,81387.52,0.0,0.96107,3e-05,5.53223]
[1778799715479,43.99,81389.25,0.0,0.96116,3e-05,5.52223]
[1778799720514,43.98,81388.82,0.0,0.96118,3e-05,5.52012]
[1778799724542,43.97,81383.02,0.0,0.96103,3e-05,5.53648]
[1778799731591,43.96,81383.86,0.0,0.9611,3e-05,5.52865]
[1778799736626,43.95,81388.15,0.0,0.96126,3e-05,5.51096]
[1778799741662,43.94,81388.56,0.0,0.9613,3e-05,5.50622]
[1778799746699,43.93,81385.48,0.0,0.96124,3e-05,5.51304]
[1778799747705,43.93,81375.19,0.0,0.96094,3e-05,5.54647]
[1778799749718,43.92,81375.79,0.0,0.96097,3e-05,5.543]
[1778799754753,43.91,81375.62,0.0,0.96102,3e-05,5.53666]
[1778799759788,43.91,81376.84,0.0,0.96109,3e-05,5.52905]
[1778799764823,43.9,81377.55,0.0,0.96114,3e-05,5.5232]
[1778799769858,43.89,81377.28,0.0,0.96116,3e-05,5.52065]
[1778799775901,43.88,81372.5,0.0,0.96105,3e-05,5.53233]
[1778799781943,43.87,81370.77,0.0,0.96104,3e-05,5.53393]
[1778799788207,43.85,81357.83,0.0,0.9607,3e-05,5.57225]
[1778799789998,43.85,81355.58,0.0,0.96064,3e-05,5.57903]
[1778799793020,43.85,81353.63,0.0,0.9606,3e-05,5.58329]
[1778799798281,43.83,81354.14,0.0,0.96066,3e-05,5.57705]
[1778799804100,43.82,81354.51,0.0,0.96071,3e-05,5.57132]
[1778799808351,43.81,81343.82,0.0,0.96042,3e-05,5.6041]
[1778799810154,43.81,81345.48,0.0,0.96047,3e-05,5.59774]
[1778799815177,43.8,81344.78,0.0,0.96051,3e-05,5.59209]
[1778799824240,43.78,81344.86,0.0,0.96058,3e-05,5.58487]
[1778799828493,43.77,81336.21,0.0,0.96035,3e-05,5.61078]
[1778799833306,43.76,81329.75,0.0,0.96019,3e-05,5.62853]
[1778799838563,43.75,81327.09,0.0,0.96014,3e-05,5.63336]
[1778799844384,43.74,81327.03,0.0,0.96019,3e-05,5.62863]
[1778799846398,43.74,81332.45,0.0,0.96036,3e-05,5.60878]
[1778799851432,43.73,81334.42,0.0,0.96045,3e-05,5.59824]
[1778799856467,43.72,81335.43,0.0,0.96052,3e-05,5.59092]
[1778799862509,43.7,81336.13,0.0,0.96058,3e-05,5.58389]
[1778799867546,43.69,81336.91,0.0,0.96064,3e-05,5.57737]
[1778799872578,43.68,81336.72,0.0,0.96069,3e-05,5.57083]
[1778799877614,43.67,81337.0,0.0,0.96073,3e-05,5.56603]
[1778799881649,43.67,81313.58,0.0,0.96006,3e-05,5.64181]
[1778799882655,43.66,81314.53,0.0,0.96009,3e-05,5.6377]
[1778799884697,43.66,81304.93,0.0,0.95982,3e-05,5.66843]
[1778799885679,43.66,81295.3,0.0,0.95952,3e-05,5.70133]
[1778799886683,43.66,81297.4,0.0,0.95959,3e-05,5.69427]
[1778799889704,43.66,81301.33,0.0,0.9597,3e-05,5.68125]
[1778799892725,43.66,81306.58,0.0,0.95986,3e-05,5.66314]
[1778799893737,43.66,81307.02,0.0,0.95988,3e-05,5.66116]
[1778799898769,43.65,81305.08,0.0,0.95985,3e-05,5.66528]
[1778799904813,43.64,81304.13,0.0,0.95984,3e-05,5.66557]
[1778799910858,43.64,81300.51,0.0,0.95976,3e-05,5.67496]
[1778799915892,43.63,81296.31,0.0,0.95965,3e-05,5.68678]
[1778799920927,43.62,81299.1,0.0,0.95976,3e-05,5.67478]
[1778799925962,43.62,81296.19,0.0,0.95969,3e-05,5.68222]
[1778799929194,43.61,81283.53,0.0,0.95932,3e-05,5.72395]
[1778799930996,43.6,81283.83,0.0,0.95938,3e-05,5.71688]
[1778799936031,43.59,81281.25,0.0,0.95935,3e-05,5.71966]
[1778799941067,43.58,81276.64,0.0,0.95923,3e-05,5.73271]
[1778799944091,43.57,81296.56,0.0,0.95989,3e-05,5.65854]
[1778799945096,43.57,81295.89,0.0,0.95988,3e-05,5.6604]
[1778799950129,43.56,81296.29,0.0,0.95991,3e-05,5.65694]
[1778799955164,43.56,81299.18,0.0,0.96001,3e-05,5.64506]
[1778799960199,43.55,81301.74,0.0,0.96011,3e-05,5.63437]
[1778799965239,43.55,81301.17,0.0,0.96011,3e-05,5.63389]
[1778799971276,43.54,81304.02,0.0,0.96022,3e-05,5.62188]
[1778799976311,43.53,81301.57,0.0,0.96016,3e-05,5.62823]
[1778799981347,43.53,81302.28,0.0,0.9602,3e-05,5.62388]
[1778799986382,43.52,81302.59,0.0,0.96022,3e-05,5.62093]
[1778799991418,43.52,81304.95,0.0,0.96033,3e-05,5.60781]
[1778799996451,43.52,81304.62,0.0,0.96034,3e-05,5.60718]
[1778800001490,43.51,81299.05,0.0,0.96018,3e-05,5.62428]
[1778800004515,43.51,81287.72,0.0,0.95985,3e-05,5.6616]
[1778800008548,43.5,81277.86,0.0,0.95957,3e-05,5.69348]
[1778800009754,43.5,81262.77,0.0,0.95911,3e-05,5.7447]
[1778800010561,43.5,81262.77,0.0,0.95911,3e-05,5.74414]
[1778800015596,43.49,81259.89,0.0,0.95905,3e-05,5.75117]
[1778800020631,43.49,81260.05,0.0,0.95908,3e-05,5.7477]
[1778800023654,43.48,81250.87,0.0,0.95881,3e-05,5.77754]
[1778800028688,43.47,81246.09,0.0,0.95869,3e-05,5.79084]
[1778800033724,43.46,81240.78,0.0,0.95856,3e-05,5.80598]
[1778800039964,43.45,81241.19,0.0,0.9586,3e-05,5.80066]
[1778800045807,43.45,81236.75,0.0,0.9585,3e-05,5.81217]
[1778800051849,43.44,81235.91,0.0,0.95853,3e-05,5.8078]
[1778800058899,43.43,81231.43,0.0,0.95839,3e-05,5.82326]
[1778800063934,43.43,81230.0,0.0,0.95835,3e-05,5.82816]
[1778800065950,43.43,81235.63,0.0,0.95852,3e-05,5.80857]
[1778800074005,43.43,81233.91,0.0,0.95847,3e-05,5.81464]
[1778800079039,43.44,81234.13,0.0,0.95848,3e-05,5.81394]
[1778800084075,43.44,81236.6,0.0,0.95855,3e-05,5.80544]
[1778800089113,43.44,81222.71,0.0,0.95812,3e-05,5.85385]
[1778800090120,43.44,81205.28,0.0,0.95757,3e-05,5.91483]
[1778800091129,43.43,81205.21,0.0,0.95756,3e-05,5.91492]
[1778800096162,43.43,81207.97,0.0,0.95766,3e-05,5.9045]
[1778800101197,43.43,81209.12,0.0,0.9577,3e-05,5.89971]
[1778800106234,43.43,81210.99,0.0,0.95777,3e-05,5.89242]
[1778800111268,43.43,81211.03,0.0,0.9578,3e-05,5.88817]
[1778800115296,43.43,81203.38,0.0,0.95756,3e-05,5.91444]
[1778800116303,43.43,81198.96,0.0,0.95742,3e-05,5.92979]
[1778800118317,43.42,81204.0,0.0,0.95758,3e-05,5.91163]
[1778800119324,43.42,81209.53,0.0,0.95776,3e-05,5.89204]
[1778800120533,43.42,81215.56,0.0,0.95796,3e-05,5.87064]
[1778800126373,43.42,81217.04,0.0,0.95801,3e-05,5.86484]
[1778800131409,43.42,81217.81,0.0,0.95804,3e-05,5.8615]
[1778800136443,43.42,81218.23,0.0,0.95806,3e-05,5.85926]
[1778800138457,43.42,81208.14,0.0,0.95774,3e-05,5.89425]
[1778800143491,43.41,81199.93,0.0,0.95749,3e-05,5.92201]
[1778800146535,43.41,81179.68,0.0,0.95685,3e-05,5.99272]
[1778800147532,43.41,81174.8,0.0,0.95669,3e-05,6.00966]
[1778800149545,43.41,81181.81,0.0,0.95692,3e-05,5.98441]
[1778800154579,43.41,81181.0,0.0,0.95691,3e-05,5.98549]
[1778800159614,43.4,81180.81,0.0,0.95692,3e-05,5.98433]
[1778800160823,43.4,81173.03,0.0,0.95668,3e-05,6.01118]
[1778800166664,43.39,81172.21,0.0,0.95667,3e-05,6.01202]
[1778800170902,43.39,81168.56,0.0,0.95657,3e-05,6.02283]
[1778800176734,43.38,81164.45,0.0,0.95648,3e-05,6.03185]
[1778800181775,43.38,81162.85,0.0,0.95645,3e-05,6.0353]
[1778800186807,43.37,81159.24,0.0,0.95636,3e-05,6.04542]
[1778800189827,43.37,81164.11,0.0,0.95653,3e-05,6.0267]
[1778800194865,43.36,81171.5,0.0,0.95678,3e-05,5.99833]
[1778800199898,43.36,81173.21,0.0,0.95686,3e-05,5.99035]
[1778800201113,43.36,81184.18,0.0,0.95721,3e-05,5.95112]
[1778800202919,43.35,81185.62,0.0,0.95727,3e-05,5.94538]
[1778800204938,43.35,81192.14,0.0,0.95748,3e-05,5.92179]
[1778800206951,43.35,81196.25,0.0,0.95761,3e-05,5.90682]
[1778800211987,43.35,81195.76,0.0,0.95761,3e-05,5.90742]
[1778800217024,43.35,81193.94,0.0,0.95756,3e-05,5.91268]
[1778800222062,43.34,81194.73,0.0,0.9576,3e-05,5.90869]
[1778800227095,43.34,81195.37,0.0,0.95763,3e-05,5.9053]
[1778800231126,43.34,81203.02,0.0,0.9579,3e-05,5.87414]
[1778800233137,43.34,81209.93,0.0,0.95812,3e-05,5.84957]
[1778800234144,43.34,81207.8,0.0,0.95806,3e-05,5.85688]
[1778800239179,43.34,81210.43,0.0,0.95815,3e-05,5.847]
[1778800244214,43.33,81210.8,0.0,0.95816,3e-05,5.84507]
[1778800249249,43.33,81213.12,0.0,0.95824,3e-05,5.83631]
[1778800254284,43.33,81214.71,0.0,0.9583,3e-05,5.83013]
[1778800260326,43.33,81215.25,0.0,0.95832,3e-05,5.82756]
[1778800265361,43.33,81216.03,0.0,0.95835,3e-05,5.82432]
[1778800271604,43.33,81218.03,0.0,0.95842,3e-05,5.81683]
[1778800277446,43.32,81220.34,0.0,0.95849,3e-05,5.80832]
[1778800281675,43.32,81209.26,0.0,0.95815,3e-05,5.8467]
[1778800282481,43.32,81209.26,0.0,0.95815,3e-05,5.84659]
[1778800287515,43.32,81213.05,0.0,0.95827,3e-05,5.83279]
[1778800292551,43.32,81212.06,0.0,0.95827,3e-05,5.83239]
[1778800297587,43.32,81211.38,0.0,0.95825,3e-05,5.83433]
[1778800302622,43.32,81213.67,0.0,0.95833,3e-05,5.82598]
[1778800307658,43.32,81215.32,0.0,0.95838,3e-05,5.81992]
[1778800312691,43.32,81219.94,0.0,0.95853,3e-05,5.8035]
[1778800317726,43.32,81222.64,0.0,0.95862,3e-05,5.79383]
[1778800322761,43.32,81219.0,0.0,0.9585,3e-05,5.80623]
[1778800324778,43.32,81212.58,0.0,0.9583,3e-05,5.82845]
[1778800329814,43.31,81218.32,0.0,0.95849,3e-05,5.80796]
[1778800338877,43.31,81218.88,0.0,0.95851,3e-05,5.80542]
[1778800344920,43.31,81219.78,0.0,0.95854,3e-05,5.80187]
[1778800349955,43.31,81221.13,0.0,0.95859,3e-05,5.79674]
[1778800354991,43.31,81221.04,0.0,0.95861,3e-05,5.79334]
[1778800360031,43.31,81224.23,0.0,0.95871,3e-05,5.78201]
[1778800365066,43.31,81224.71,0.0,0.95873,3e-05,5.78014]
[1778800372329,43.31,81224.11,0.0,0.95871,3e-05,5.78197]
[1778800378165,43.31,81227.53,0.0,0.95882,3e-05,5.77001]
[1778800383202,43.31,81222.68,0.0,0.95867,3e-05,5.78675]
[1778800389245,43.31,81222.62,0.0,0.95867,3e-05,5.78675]
[1778800394278,43.31,81225.6,0.0,0.95877,3e-05,5.77622]
[1778800399314,43.31,81225.56,0.0,0.95876,3e-05,5.7763]
[1778800404350,43.31,81230.75,0.0,0.95893,3e-05,5.75831]
[1778800410391,43.31,81228.7,0.0,0.95886,3e-05,5.7656]
[1778800415426,43.31,81224.86,0.0,0.95876,3e-05,5.77574]
[1778800422679,43.31,81222.73,0.0,0.95869,3e-05,5.78337]
[1778800428518,43.31,81220.35,0.0,0.95862,3e-05,5.79189]
[1778800433552,43.31,81219.39,0.0,0.95858,3e-05,5.79545]
[1778800442819,43.31,81218.49,0.0,0.95855,3e-05,5.79897]
[1778800448658,43.31,81215.45,0.0,0.95845,3e-05,5.80983]
[1778800455710,43.31,81214.5,0.0,0.95842,3e-05,5.81347]
[1778800460744,43.31,81213.42,0.0,0.95839,3e-05,5.81748]
[1778800465779,43.31,81210.34,0.0,0.95829,3e-05,5.8284]
[1778800470814,43.31,81210.13,0.0,0.95828,3e-05,5.82927]
[1778800475849,43.31,81209.96,0.0,0.9583,3e-05,5.82664]
[1778800480884,43.31,81210.94,0.0,0.95832,3e-05,5.82339]
[1778800484912,43.31,81211.92,0.0,0.95835,3e-05,5.82009]
[1778800487934,43.31,81212.04,0.0,0.95836,3e-05,5.81975]
[1778800493175,43.32,81215.22,0.0,0.95846,3e-05,5.80891]
[1778800499010,43.32,81214.43,0.0,0.95843,3e-05,5.81191]
[1778800504052,43.32,81214.61,0.0,0.95843,3e-05,5.81159]
[1778800509089,43.32,81215.58,0.0,0.95846,3e-05,5.80857]
[1778800514125,43.32,81212.37,0.0,0.95835,3e-05,5.82017]
[1778800520169,43.32,81209.51,0.0,0.95826,3e-05,5.83055]
[1778800525202,43.32,81219.08,0.0,0.95856,3e-05,5.79741]
[1778800530238,43.32,81222.06,0.0,0.95865,3e-05,5.78747]
[1778800535274,43.32,81221.8,0.0,0.95866,3e-05,5.78548]
[1778800540308,43.32,81218.32,0.0,0.95855,3e-05,5.79799]
[1778800541315,43.32,81224.52,0.0,0.95874,3e-05,5.77653]
[1778800542322,43.32,81226.61,0.0,0.9588,3e-05,5.7694]
[1778800547357,43.33,81226.56,0.0,0.9588,3e-05,5.77022]
[1778800551385,43.33,81220.22,0.0,0.95859,3e-05,5.79273]
[1778800556421,43.33,81221.57,0.0,0.95863,3e-05,5.78852]
[1778800562464,43.33,81223.85,0.0,0.9587,3e-05,5.78123]
[1778800567500,43.33,81223.56,0.0,0.95868,3e-05,5.78277]
[1778800569512,43.33,81214.46,0.0,0.9584,3e-05,5.81464]
[1778800570520,43.33,81214.36,0.0,0.95839,3e-05,5.81505]
[1778800578575,43.33,81215.08,0.0,0.95841,3e-05,5.81287]
[1778800583610,43.33,81217.92,0.0,0.9585,3e-05,5.80311]
[1778800589652,43.33,81218.09,0.0,0.95851,3e-05,5.80262]
[1778800594687,43.33,81219.48,0.0,0.95857,3e-05,5.79446]
[1778800600729,43.33,81220.05,0.0,0.95859,3e-05,5.79249]
[1778800606771,43.33,81220.97,0.0,0.95862,3e-05,5.78926]
[1778800614022,43.33,81224.44,0.0,0.95873,3e-05,5.77719]
[1778800616841,43.33,81229.03,0.0,0.95887,3e-05,5.76134]
[1778800621876,43.33,81228.76,0.0,0.95886,3e-05,5.76257]
[1778800628925,43.34,81227.66,0.0,0.95882,3e-05,5.76683]
[1778800634162,43.34,81230.74,0.0,0.95891,3e-05,5.75655]
[1778800640005,43.34,81231.05,0.0,0.95892,3e-05,5.75612]
[1778800642015,43.34,81223.41,0.0,0.95868,3e-05,5.78281]
[1778800647053,43.34,81223.78,0.0,0.95868,3e-05,5.78188]
[1778800652088,43.34,81223.37,0.0,0.95869,3e-05,5.78035]
[1778800657123,43.34,81223.89,0.0,0.9587,3e-05,5.77901]
[1778800662161,43.34,81224.52,0.0,0.95872,3e-05,5.77734]
[1778800667194,43.34,81224.56,0.0,0.95871,3e-05,5.77774]
[1778800672229,43.35,81225.05,0.0,0.95872,3e-05,5.77657]
[1778800676256,43.35,81219.69,0.0,0.95855,3e-05,5.79557]
[1778800681291,43.35,81220.12,0.0,0.95856,3e-05,5.79441]
[1778800687335,43.35,81221.67,0.0,0.95861,3e-05,5.78948]
[1778800690358,43.35,81215.96,0.0,0.95843,3e-05,5.80946]
[1778800697403,43.35,81214.68,0.0,0.95839,3e-05,5.81415]
[1778800702438,43.35,81213.88,0.0,0.95836,3e-05,5.81707]
[1778800709487,43.35,81212.15,0.0,0.9583,3e-05,5.82327]
[1778800714722,43.35,81212.25,0.0,0.95833,3e-05,5.81969]
[1778800722578,43.35,81211.76,0.0,0.95831,3e-05,5.82163]
[1778800727612,43.35,81208.26,0.0,0.9582,3e-05,5.83395]
[1778800732650,43.35,81209.64,0.0,0.95824,3e-05,5.82918]
[1778800738691,43.35,81209.73,0.0,0.95824,3e-05,5.82894]
[1778800743728,43.35,81209.3,0.0,0.95823,3e-05,5.83048]
[1778800748763,43.35,81208.91,0.0,0.95822,3e-05,5.83182]
[1778800753796,43.35,81209.88,0.0,0.95825,3e-05,5.82845]
[1778800758833,43.35,81209.64,0.0,0.95824,3e-05,5.82932]
[1778800763868,43.35,81209.87,0.0,0.95825,3e-05,5.82851]
[1778800768901,43.35,81207.19,0.0,0.95816,3e-05,5.83786]
[1778800773937,43.35,81208.2,0.0,0.95822,3e-05,5.8309]
[1778800779979,43.35,81208.33,0.0,0.95822,3e-05,5.83043]
[1778800785213,43.35,81208.37,0.0,0.95822,3e-05,5.83028]
[1778800791056,43.35,81208.34,0.0,0.95822,3e-05,5.83039]
[1778800797099,43.35,81208.43,0.0,0.95823,3e-05,5.83008]
[1778800803139,43.35,81209.74,0.0,0.95827,3e-05,5.82554]
[1778800810189,43.35,81210.16,0.0,0.95828,3e-05,5.82414]
[1778800815425,43.35,81209.95,0.0,0.95827,3e-05,5.82491]
[1778800822273,43.35,81209.7,0.0,0.95826,3e-05,5.82582]
[1778800827308,43.35,81209.64,0.0,0.95826,3e-05,5.82604]
[1778800834360,43.35,81209.56,0.0,0.95828,3e-05,5.82298]
[1778800840403,43.35,81208.92,0.0,0.95826,3e-05,5.82525]
[1778800845641,43.35,81208.12,0.0,0.95824,3e-05,5.82807]
[1778800851484,43.35,81208.02,0.0,0.95823,3e-05,5.82842]
[1778800856514,43.35,81208.19,0.0,0.95824,3e-05,5.82786]
[1778800861551,43.35,81210.42,0.0,0.95831,3e-05,5.82015]
[1778800866586,43.35,81207.99,0.0,0.95823,3e-05,5.82868]
[1778800871621,43.35,81208.24,0.0,0.95824,3e-05,5.82784]
[1778800878670,43.35,81209.1,0.0,0.95827,3e-05,5.82489]
[1778800885921,43.35,81208.95,0.0,0.95826,3e-05,5.82547]
[1778800891761,43.35,81208.85,0.0,0.95828,3e-05,5.8225]
[1778800896796,43.35,81208.16,0.0,0.95826,3e-05,5.82497]
[1778800901832,43.35,81207.94,0.0,0.95825,3e-05,5.8258]
[1778800906866,43.35,81205.9,0.0,0.95818,3e-05,5.83295]
[1778800913915,43.35,81204.78,0.0,0.95815,3e-05,5.83684]
[1778800920964,43.35,81205.43,0.0,0.95817,3e-05,5.83454]
[1778800926203,43.35,81203.91,0.0,0.95812,3e-05,5.83977]
[1778800935068,43.35,81204.42,0.0,0.95814,3e-05,5.83777]
[1778800939097,43.35,81194.76,0.0,0.95784,3e-05,5.87143]
[1778800941110,43.35,81190.17,0.0,0.95769,3e-05,5.88735]
[1778800945138,43.35,81189.94,0.0,0.95769,3e-05,5.88757]
[1778800951181,43.35,81191.95,0.0,0.95778,3e-05,5.87621]
[1778800956413,43.35,81195.21,0.0,0.95789,3e-05,5.86402]
[1778800960244,43.34,81186.41,0.0,0.95762,3e-05,5.89438]
[1778800961250,43.34,81174.99,0.0,0.95725,3e-05,5.93447]
[1778800962257,43.34,81173.73,0.0,0.95722,3e-05,5.93868]
[1778800967292,43.34,81174.62,0.0,0.95726,3e-05,5.93425]
[1778800972328,43.34,81175.38,0.0,0.95729,3e-05,5.93034]
[1778800977363,43.33,81174.41,0.0,0.95727,3e-05,5.93257]
[1778800983406,43.33,81172.33,0.0,0.95722,3e-05,5.93849]
[1778800989446,43.33,81171.12,0.0,0.95719,3e-05,5.94135]
[1778800994486,43.32,81171.97,0.0,0.95723,3e-05,5.93722]
[1778801004559,43.32,81169.15,0.0,0.95716,3e-05,5.94494]
[1778801009594,43.32,81168.59,0.0,0.95715,3e-05,5.94586]
[1778801014629,43.31,81168.01,0.0,0.95716,3e-05,5.9435]
[1778801019664,43.31,81167.48,0.0,0.95715,3e-05,5.94443]
[1778801024700,43.31,81166.12,0.0,0.95712,3e-05,5.94816]
[1778801029734,43.31,81168.46,0.0,0.9572,3e-05,5.93904]
[1778801034769,43.3,81171.88,0.0,0.95732,3e-05,5.9262]
[1778801041820,43.3,81171.05,0.0,0.9573,3e-05,5.92808]
[1778801043832,43.3,81177.15,0.0,0.9575,3e-05,5.90621]
[1778801048867,43.3,81180.26,0.0,0.9576,3e-05,5.8947]
[1778801050881,43.3,81197.14,0.0,0.95815,3e-05,5.83438]
[1778801051896,43.29,81201.01,0.0,0.95828,3e-05,5.82015]
[1778801056924,43.29,81202.26,0.0,0.95835,3e-05,5.81242]
[1778801058942,43.28,81213.51,0.0,0.95871,3e-05,5.77192]
[1778801059949,43.28,81228.79,0.0,0.95919,3e-05,5.71838]
[1778801060956,43.28,81235.5,0.0,0.95941,3e-05,5.69473]
[1778801061963,43.28,81243.77,0.0,0.95967,3e-05,5.66583]
[1778801062971,43.28,81248.45,0.0,0.95981,3e-05,5.64937]
[1778801065991,43.27,81252.17,0.0,0.95994,3e-05,5.63546]
[1778801073040,43.27,81254.27,0.0,0.96005,3e-05,5.6223]
[1778801078075,43.26,81257.49,0.0,0.96016,3e-05,5.60942]
[1778801081096,43.26,81262.04,0.0,0.96031,3e-05,5.59285]
[1778801083111,43.26,81274.59,0.0,0.96069,3e-05,5.54956]
[1778801084117,43.26,81279.81,0.0,0.96085,3e-05,5.53164]
[1778801089151,43.25,81276.72,0.0,0.96077,3e-05,5.54085]
[1778801092173,43.25,81273.59,0.0,0.96068,3e-05,5.55064]
[1778801097431,43.25,81274.95,0.0,0.96073,3e-05,5.54466]
[1778801103256,43.25,81272.53,0.0,0.96068,3e-05,5.55125]
[1778801110300,43.24,81271.19,0.0,0.96065,3e-05,5.55394]
[1778801113329,43.24,81262.35,0.0,0.96039,3e-05,5.58318]
[1778801116350,43.24,81262.37,0.0,0.9604,3e-05,5.58222]
[1778801121385,43.23,81262.72,0.0,0.96042,3e-05,5.57951]
[1778801126420,43.23,81263.63,0.0,0.96046,3e-05,5.57488]
[1778801134478,43.22,81263.81,0.0,0.96051,3e-05,5.56852]
[1778801140518,43.22,81264.74,0.0,0.96056,3e-05,5.56355]
[1778801145556,43.21,81267.51,0.0,0.96065,3e-05,5.55267]
[1778801151597,43.21,81268.72,0.0,0.96071,3e-05,5.54683]
[1778801156633,43.21,81271.58,0.0,0.9608,3e-05,5.53574]
[1778801161669,43.2,81269.85,0.0,0.96077,3e-05,5.53976]
[1778801166705,43.19,81270.41,0.0,0.96081,3e-05,5.53496]
[1778801171739,43.18,81274.12,0.0,0.96095,3e-05,5.51909]
[1778801176780,43.18,81274.46,0.0,0.96099,3e-05,5.51422]
[1778801182818,43.16,81276.63,0.0,0.96109,3e-05,5.50255]
[1778801188068,43.15,81281.76,0.0,0.96128,3e-05,5.48102]
[1778801193896,43.14,81283.76,0.0,0.9614,3e-05,5.4668]
[1778801198929,43.13,81284.7,0.0,0.96146,3e-05,5.46018]
[1778801203966,43.12,81287.46,0.0,0.96157,3e-05,5.44744]
[1778801209000,43.12,81286.88,0.0,0.96158,3e-05,5.44602]
[1778801214035,43.11,81286.56,0.0,0.9616,3e-05,5.44378]
[1778801219070,43.1,81286.34,0.0,0.96162,3e-05,5.44133]
[1778801224104,43.09,81283.18,0.0,0.96156,3e-05,5.44878]
[1778801232162,43.08,81282.1,0.0,0.96157,3e-05,5.44747]
[1778801238419,43.07,81285.57,0.0,0.9617,3e-05,5.43224]
[1778801244246,43.06,81288.35,0.0,0.96181,3e-05,5.41944]
[1778801249282,43.05,81286.35,0.0,0.96178,3e-05,5.42331]
[1778801254317,43.05,81283.41,0.0,0.96174,3e-05,5.42714]
[1778801259352,43.04,81281.11,0.0,0.96169,3e-05,5.43214]
[1778801264386,43.03,81281.3,0.0,0.96172,3e-05,5.42884]
[1778801269422,43.02,81282.04,0.0,0.96177,3e-05,5.42373]
[1778801276470,43.02,81287.92,0.0,0.96197,3e-05,5.40047]
[1778801281505,43.01,81287.86,0.0,0.96199,3e-05,5.39817]
[1778801286540,43.0,81288.1,0.0,0.96202,3e-05,5.39488]
[1778801296610,42.99,81288.66,0.0,0.96208,3e-05,5.38811]
[1778801301646,42.98,81289.11,0.0,0.96211,3e-05,5.38417]
[1778801306680,42.98,81290.18,0.0,0.96216,3e-05,5.37818]
[1778801311715,42.97,81290.55,0.0,0.96222,3e-05,5.37131]
[1778801316752,42.97,81290.34,0.0,0.96223,3e-05,5.36963]
[1778801322794,42.96,81289.56,0.0,0.96223,3e-05,5.36941]
[1778801327830,42.95,81288.04,0.0,0.96221,3e-05,5.37213]
[1778801332865,42.95,81290.67,0.0,0.96231,3e-05,5.36099]
[1778801339124,42.94,81291.5,0.0,0.96236,3e-05,5.355]
[1778801341931,42.93,81310.13,0.0,0.96291,3e-05,5.29193]
[1778801342939,42.93,81316.98,0.0,0.96311,3e-05,5.26933]
[1778801343945,42.93,81318.1,0.0,0.96314,3e-05,5.26533]
[1778801349198,42.93,81326.79,0.0,0.96341,3e-05,5.23503]
[1778801355027,42.92,81328.53,0.0,0.96347,3e-05,5.22779]
[1778801358048,42.92,81334.86,0.0,0.96366,3e-05,5.20637]
[1778801363076,42.92,81333.3,0.0,0.96362,3e-05,5.21058]
[1778801365091,42.92,81345.56,0.0,0.96397,3e-05,5.17004]
[1778801368113,42.92,81350.93,0.0,0.96413,3e-05,5.15222]
[1778801373147,42.92,81353.52,0.0,0.96422,3e-05,5.14017]
[1778801376168,42.92,81359.48,0.0,0.96439,3e-05,5.12066]
[1778801381203,42.92,81356.85,0.0,0.96432,3e-05,5.12896]
[1778801386239,42.92,81351.17,0.0,0.96416,3e-05,5.14715]
[1778801388252,42.91,81344.43,0.0,0.96397,3e-05,5.16891]
[1778801389479,42.91,81343.23,0.0,0.96394,3e-05,5.17271]
[1778801395301,42.91,81343.9,0.0,0.96397,3e-05,5.16985]
[1778801401344,42.91,81343.5,0.0,0.96396,3e-05,5.17047]
[1778801406378,42.91,81342.28,0.0,0.96393,3e-05,5.17381]
[1778801411414,42.91,81343.74,0.0,0.96398,3e-05,5.16841]
[1778801416448,42.91,81344.11,0.0,0.96399,3e-05,5.16654]
[1778801422490,42.9,81344.5,0.0,0.96401,3e-05,5.16448]
[1778801427525,42.9,81344.78,0.0,0.96403,3e-05,5.1629]
[1778801432560,42.9,81344.49,0.0,0.96404,3e-05,5.16001]
[1778801439831,42.9,81342.25,0.0,0.96399,3e-05,5.16639]
[1778801442632,42.9,81333.06,0.0,0.96373,3e-05,5.19597]
[1778801443643,42.9,81332.55,0.0,0.96372,3e-05,5.19746]
[1778801446659,42.9,81329.32,0.0,0.96363,3e-05,5.20743]
[1778801451694,42.89,81326.92,0.0,0.96357,3e-05,5.21425]
[1778801456728,42.89,81324.12,0.0,0.9635,3e-05,5.22236]
[1778801461763,42.89,81326.38,0.0,0.96357,3e-05,5.21383]
[1778801463778,42.89,81329.71,0.0,0.96367,3e-05,5.20255]
[1778801468812,42.88,81331.99,0.0,0.96375,3e-05,5.19412]
[1778801471836,42.88,81329.74,0.0,0.96369,3e-05,5.20088]
[1778801472840,42.88,81318.46,0.0,0.96337,3e-05,5.23763]
[1778801473847,42.88,81317.93,0.0,0.96335,3e-05,5.23909]
[1778801478886,42.88,81316.39,0.0,0.96332,3e-05,5.24274]
[1778801483918,42.87,81317.94,0.0,0.96338,3e-05,5.23629]
[1778801488954,42.87,81317.24,0.0,0.96337,3e-05,5.23727]
[1778801494995,42.87,81320.51,0.0,0.9635,3e-05,5.22177]
[1778801497014,42.86,81326.11,0.0,0.96366,3e-05,5.20295]
[1778801502044,42.86,81323.2,0.0,0.96359,3e-05,5.21137]
[1778801507079,42.86,81320.52,0.0,0.96352,3e-05,5.21895]
[1778801512114,42.86,81327.31,0.0,0.96372,3e-05,5.19552]
[1778801519163,42.85,81327.53,0.0,0.96374,3e-05,5.19337]
[1778801523192,42.85,81336.0,0.0,0.96399,3e-05,5.16479]
[1778801529237,42.85,81337.02,0.0,0.96403,3e-05,5.16058]
[1778801534272,42.84,81334.01,0.0,0.96395,3e-05,5.16958]
[1778801539306,42.84,81332.26,0.0,0.96391,3e-05,5.17443]
[1778801544342,42.84,81332.45,0.0,0.96392,3e-05,5.17297]
[1778801549377,42.84,81327.34,0.0,0.96378,3e-05,5.18879]
[1778801555419,42.84,81327.32,0.0,0.96381,3e-05,5.18457]
[1778801560672,42.83,81324.82,0.0,0.96375,3e-05,5.19185]
[1778801566495,42.83,81332.26,0.0,0.96397,3e-05,5.16649]
[1778801567504,42.83,81334.0,0.0,0.96402,3e-05,5.16069]
[1778801572538,42.83,81328.16,0.0,0.96386,3e-05,5.17915]
[1778801577574,42.83,81324.4,0.0,0.96376,3e-05,5.19081]
[1778801582608,42.82,81324.2,0.0,0.96376,3e-05,5.19079]
[1778801588650,42.82,81324.74,0.0,0.96378,3e-05,5.18823]
[1778801593685,42.82,81324.52,0.0,0.96378,3e-05,5.18831]
[1778801599728,42.82,81324.91,0.0,0.9638,3e-05,5.1863]
[1778801604764,42.82,81325.79,0.0,0.96383,3e-05,5.18283]
[1778801608790,42.82,81336.04,0.0,0.96412,3e-05,5.14896]
[1778801609798,42.82,81337.63,0.0,0.96417,3e-05,5.14373]
[1778801614832,42.82,81338.54,0.0,0.96421,3e-05,5.13735]
[1778801619867,42.81,81338.42,0.0,0.96421,3e-05,5.13745]
[1778801624904,42.81,81342.0,0.0,0.96432,3e-05,5.12551]
[1778801629937,42.81,81342.07,0.0,0.96432,3e-05,5.12498]
[1778801635980,42.81,81342.59,0.0,0.96434,3e-05,5.12299]
[1778801641235,42.81,81342.25,0.0,0.96433,3e-05,5.12383]
[1778801647059,42.81,81342.2,0.0,0.96433,3e-05,5.12368]
[1778801652094,42.81,81342.16,0.0,0.96433,3e-05,5.12355]
[1778801657130,42.81,81343.84,0.0,0.96438,3e-05,5.11787]
[1778801662165,42.81,81347.14,0.0,0.96448,3e-05,5.10706]
[1778801669215,42.81,81347.95,0.0,0.9645,3e-05,5.10435]
[1778801674255,42.81,81348.85,0.0,0.96454,3e-05,5.09828]
[1778801679287,42.81,81346.7,0.0,0.96448,3e-05,5.10527]
[1778801680293,42.81,81338.29,0.0,0.96425,3e-05,5.13253]
[1778801681516,42.81,81333.4,0.0,0.96411,3e-05,5.14833]
[1778801687342,42.81,81334.25,0.0,0.96414,3e-05,5.14521]
[1778801688349,42.81,81322.7,0.0,0.96381,3e-05,5.1828]
[1778801689361,42.81,81317.55,0.0,0.96367,3e-05,5.19937]
[1778801696405,42.8,81313.59,0.0,0.96356,3e-05,5.21122]
[1778801698419,42.8,81308.22,0.0,0.96341,3e-05,5.22852]
[1778801704462,42.8,81307.05,0.0,0.96339,3e-05,5.2313]
[1778801709496,42.8,81306.56,0.0,0.96338,3e-05,5.23202]
[1778801719567,42.79,81306.25,0.0,0.96339,3e-05,5.23133]
[1778801726616,42.79,81305.12,0.0,0.96337,3e-05,5.23391]
[1778801732659,42.79,81304.4,0.0,0.96337,3e-05,5.23207]
[1778801738708,42.79,81302.55,0.0,0.96333,3e-05,5.23716]
[1778801743739,42.78,81301.91,0.0,0.96332,3e-05,5.23843]
[1778801746762,42.78,81296.87,0.0,0.96318,3e-05,5.25452]
[1778801748777,42.78,81287.02,0.0,0.9629,3e-05,5.28673]
[1778801749783,42.78,81289.29,0.0,0.96296,3e-05,5.27895]
[1778801754818,42.78,81289.3,0.0,0.96297,3e-05,5.27768]
[1778801761869,42.77,81289.15,0.0,0.96299,3e-05,5.27643]
[1778801766902,42.77,81289.56,0.0,0.96301,3e-05,5.27383]
[1778801772152,42.77,81289.87,0.0,0.96303,3e-05,5.27155]
[1778801778989,42.76,81289.38,0.0,0.96303,3e-05,5.27143]
[1778801784029,42.76,81289.73,0.0,0.96305,3e-05,5.26902]
[1778801789064,42.75,81287.92,0.0,0.96301,3e-05,5.27375]
[1778801794099,42.75,81286.02,0.0,0.96298,3e-05,5.27553]
[1778801799134,42.76,81284.65,0.0,0.96292,3e-05,5.28336]
[1778801805176,42.77,81283.12,0.0,0.96283,3e-05,5.29342]
[1778801810211,42.78,81281.79,0.0,0.96276,3e-05,5.30197]
[1778801815246,42.79,81283.57,0.0,0.96277,3e-05,5.30017]
[1778801820281,42.8,81284.29,0.0,0.96276,3e-05,5.30188]
[1778801823302,42.81,81288.75,0.0,0.96287,3e-05,5.28955]
[1778801824309,42.81,81283.7,0.0,0.96271,3e-05,5.30716]
[1778801826323,42.82,81288.33,0.0,0.96283,3e-05,5.29341]
[1778801827331,42.82,81289.36,0.0,0.96286,3e-05,5.29083]
[1778801832572,42.83,81288.85,0.0,0.9628,3e-05,5.29755]
[1778801836393,42.84,81294.59,0.0,0.96294,3e-05,5.28103]
[1778801837401,42.84,81296.96,0.0,0.963,3e-05,5.27406]
[1778801842642,42.86,81297.31,0.0,0.96297,3e-05,5.2782]
[1778801848477,42.87,81296.6,0.0,0.96291,3e-05,5.28493]
[1778801853513,42.88,81297.86,0.0,0.96292,3e-05,5.28277]
[1778801860571,42.9,81299.91,0.0,0.96293,3e-05,5.28207]
[1778801865597,42.91,81303.26,0.0,0.96299,3e-05,5.27533]
[1778801870632,42.92,81304.41,0.0,0.96299,3e-05,5.27584]
[1778801875667,42.93,81307.77,0.0,0.96305,3e-05,5.2691]
[1778801880703,42.94,81308.01,0.0,0.96302,3e-05,5.27262]
[1778801885736,42.95,81308.22,0.0,0.96298,3e-05,5.27618]
[1778801890771,42.96,81309.45,0.0,0.96298,3e-05,5.27634]
[1778801895807,42.97,81309.09,0.0,0.96294,3e-05,5.2817]
[1778801901849,42.99,81309.21,0.0,0.9629,3e-05,5.28626]
[1778801906884,43.0,81309.17,0.0,0.96286,3e-05,5.29047]
[1778801911919,43.01,81307.17,0.0,0.96279,3e-05,5.29788]
[1778801916955,43.02,81307.22,0.0,0.96276,3e-05,5.3017]
[1778801921993,43.03,81303.3,0.0,0.96261,3e-05,5.31857]
[1778801927028,43.04,81304.75,0.0,0.96262,3e-05,5.31751]
[1778801933273,43.05,81303.69,0.0,0.96255,3e-05,5.32541]
[1778801939112,43.06,81302.05,0.0,0.96247,3e-05,5.33513]
[1778801944148,43.07,81297.66,0.0,0.96231,3e-05,5.35317]
[1778801946162,43.07,81294.56,0.0,0.96221,3e-05,5.36481]
[1778801947169,43.07,81288.64,0.0,0.96203,3e-05,5.38519]
[1778801948180,43.08,81283.13,0.0,0.96186,3e-05,5.40422]
[1778801950190,43.08,81283.88,0.0,0.96187,3e-05,5.40288]
[1778801959253,43.09,81284.28,0.0,0.96184,3e-05,5.40679]
[1778801962281,43.1,81277.99,0.0,0.96164,3e-05,5.42958]
[1778801963488,43.1,81276.09,0.0,0.96158,3e-05,5.43649]
[1778801967318,43.1,81272.65,0.0,0.96146,3e-05,5.45009]
[1778801972350,43.11,81270.4,0.0,0.96139,3e-05,5.45683]
[1778801977384,43.12,81269.98,0.0,0.96136,3e-05,5.46064]
[1778801982419,43.12,81267.45,0.0,0.96126,3e-05,5.47143]
[1778801987455,43.13,81267.76,0.0,0.96125,3e-05,5.47259]
[1778801989468,43.13,81261.58,0.0,0.96106,3e-05,5.49429]
[1778801992489,43.13,81260.89,0.0,0.96103,3e-05,5.49778]
[1778801997526,43.14,81262.78,0.0,0.96107,3e-05,5.49321]
[1778802002560,43.14,81251.19,0.0,0.96071,3e-05,5.5342]
[1778802003770,43.14,81248.75,0.0,0.96063,3e-05,5.54304]
[1778802011625,43.15,81244.72,0.0,0.96049,3e-05,5.55865]
[1778802016664,43.15,81241.54,0.0,0.96038,3e-05,5.57078]
[1778802021693,43.16,81239.33,0.0,0.9603,3e-05,5.57963]
[1778802026729,43.16,81235.96,0.0,0.96019,3e-05,5.59247]
[1778802031762,43.16,81228.31,0.0,0.95996,3e-05,5.61686]
[1778802036801,43.17,81223.48,0.0,0.9598,3e-05,5.63454]
[1778802037805,43.17,81216.93,0.0,0.9596,3e-05,5.65725]
[1778802042840,43.17,81215.81,0.0,0.95956,3e-05,5.66198]
[1778802047878,43.17,81214.56,0.0,0.95951,3e-05,5.66716]
[1778802052914,43.17,81214.27,0.0,0.95949,3e-05,5.66903]
[1778802057949,43.18,81213.57,0.0,0.95946,3e-05,5.67234]
[1778802062984,43.18,81211.75,0.0,0.9594,3e-05,5.6795]
[1778802068020,43.18,81210.99,0.0,0.95937,3e-05,5.683]
[1778802071040,43.18,81205.85,0.0,0.9592,3e-05,5.70129]
[1778802078089,43.18,81206.74,0.0,0.95922,3e-05,5.69925]
[1778802083124,43.19,81210.22,0.0,0.95932,3e-05,5.68799]
[1778802085141,43.19,81215.88,0.0,0.9595,3e-05,5.66879]
[1778802087152,43.19,81216.01,0.0,0.9595,3e-05,5.66875]
[1778802094438,43.19,81216.7,0.0,0.95953,3e-05,5.66446]
[1778802100248,43.19,81215.99,0.0,0.9595,3e-05,5.66813]
[1778802105281,43.2,81215.74,0.0,0.95948,3e-05,5.66999]
[1778802109307,43.2,81205.15,0.0,0.95914,3e-05,5.70737]
[1778802110315,43.2,81199.95,0.0,0.95898,3e-05,5.72553]
[1778802115350,43.2,81200.9,0.0,0.959,3e-05,5.72278]
[1778802120384,43.2,81202.63,0.0,0.95905,3e-05,5.71735]
[1778802125421,43.2,81200.76,0.0,0.95899,3e-05,5.72439]
[1778802128441,43.2,81195.54,0.0,0.95882,3e-05,5.74282]
[1778802133475,43.2,81198.16,0.0,0.9589,3e-05,5.73408]
[1778802138511,43.21,81200.33,0.0,0.95897,3e-05,5.72688]
[1778802143546,43.21,81202.38,0.0,0.95903,3e-05,5.72013]
[1778802148582,43.21,81204.24,0.0,0.95908,3e-05,5.71405]
[1778802153617,43.21,81206.15,0.0,0.95916,3e-05,5.70447]
[1778802158651,43.21,81207.25,0.0,0.95919,3e-05,5.70111]
[1778802164929,43.21,81209.16,0.0,0.95925,3e-05,5.69524]
[1778802170737,43.21,81209.59,0.0,0.95925,3e-05,5.69436]
[1778802174999,43.21,81203.66,0.0,0.95906,3e-05,5.71546]
[1778802180806,43.22,81205.49,0.0,0.95912,3e-05,5.70957]
[1778802185843,43.22,81207.7,0.0,0.95918,3e-05,5.70239]
[1778802191885,43.22,81209.39,0.0,0.95923,3e-05,5.69717]
[1778802195141,43.22,81203.31,0.0,0.95904,3e-05,5.71839]
[1778802200949,43.22,81203.42,0.0,0.95904,3e-05,5.71813]
[1778802205984,43.22,81208.4,0.0,0.95919,3e-05,5.70098]
[1778802212026,43.22,81204.5,0.0,0.95909,3e-05,5.71132]
[1778802215281,43.22,81196.24,0.0,0.95883,3e-05,5.74006]
[1778802221089,43.22,81190.26,0.0,0.95864,3e-05,5.76101]
[1778802228138,43.22,81187.35,0.0,0.95855,3e-05,5.77131]
[1778802234180,43.22,81192.15,0.0,0.9587,3e-05,5.75471]
[1778802239215,43.22,81195.98,0.0,0.95882,3e-05,5.74148]
[1778802244250,43.22,81199.23,0.0,0.95892,3e-05,5.73027]
[1778802250292,43.22,81200.73,0.0,0.95897,3e-05,5.72511]
[1778802255327,43.22,81200.04,0.0,0.95895,3e-05,5.7275]
[1778802260361,43.22,81198.42,0.0,0.9589,3e-05,5.73309]
[1778802265397,43.22,81195.63,0.0,0.95881,3e-05,5.74267]
[1778802270432,43.22,81193.22,0.0,0.95874,3e-05,5.75079]
[1778802275701,43.22,81195.71,0.0,0.95884,3e-05,5.73849]
[1778802281510,43.22,81197.89,0.0,0.95891,3e-05,5.73069]
[1778802285772,43.22,81206.3,0.0,0.95917,3e-05,5.70159]
[1778802291579,43.22,81201.22,0.0,0.95901,3e-05,5.71966]
[1778802295845,43.22,81195.16,0.0,0.95882,3e-05,5.74098]
[1778802301650,43.22,81192.95,0.0,0.95874,3e-05,5.74906]
[1778802304670,43.22,81185.9,0.0,0.95852,3e-05,5.77376]
[1778802307691,43.22,81184.84,0.0,0.95849,3e-05,5.77747]
[1778802312728,43.22,81188.57,0.0,0.95861,3e-05,5.76445]
[1778802317761,43.22,81192.41,0.0,0.95873,3e-05,5.75121]
[1778802322796,43.22,81191.62,0.0,0.9587,3e-05,5.75411]
[1778802327834,43.22,81192.1,0.0,0.95871,3e-05,5.75256]
[1778802336125,43.22,81192.93,0.0,0.95876,3e-05,5.74651]
[1778802341932,43.22,81193.21,0.0,0.95877,3e-05,5.74566]
[1778802343947,43.22,81187.9,0.0,0.9586,3e-05,5.76418]
[1778802344953,43.22,81182.65,0.0,0.95843,3e-05,5.78249]
[1778802346195,43.22,81180.17,0.0,0.95836,3e-05,5.79108]
[1778802348984,43.22,81174.34,0.0,0.95817,3e-05,5.81137]
[1778802354018,43.22,81171.73,0.0,0.95809,3e-05,5.82011]
[1778802358050,43.22,81157.7,0.0,0.95765,3e-05,5.86913]
[1778802363085,43.22,81162.35,0.0,0.9578,3e-05,5.8522]
[1778802366366,43.22,81127.67,0.0,0.95668,3e-05,5.97496]
[1778802368150,43.22,81082.59,0.0,0.95519,3e-05,6.13724]
[1778802369142,43.22,81080.85,0.0,0.95515,3e-05,6.14149]
[1778802370156,43.21,81075.69,0.0,0.95498,3e-05,6.15906]
[1778802371151,43.21,81064.59,0.0,0.95462,3e-05,6.19835]
[1778802372163,43.21,81056.47,0.0,0.95435,3e-05,6.2268]
[1778802373172,43.2,81043.59,0.0,0.95392,3e-05,6.27334]
[1778802374178,43.2,81043.59,0.0,0.95392,3e-05,6.2731]
[1778802375185,43.2,81039.96,0.0,0.9538,3e-05,6.28622]
[1778802380221,43.2,81033.1,0.0,0.95358,3e-05,6.31002]
[1778802385253,43.19,81041.61,0.0,0.95389,3e-05,6.27661]
[1778802386490,43.19,81041.79,0.0,0.95389,3e-05,6.27619]
[1778802391306,43.19,81045.89,0.0,0.95406,3e-05,6.25684]
[1778802396341,43.18,81050.98,0.0,0.95427,3e-05,6.2346]
[1778802400370,43.18,81055.46,0.0,0.95445,3e-05,6.21549]
[1778802405404,43.17,81049.17,0.0,0.95426,3e-05,6.23541]
[1778802407418,43.17,81055.19,0.0,0.95448,3e-05,6.21199]
[1778802411446,43.16,81061.22,0.0,0.95471,3e-05,6.18742]
[1778802416494,43.15,81063.01,0.0,0.95479,3e-05,6.17795]
[1778802421530,43.15,81061.0,0.0,0.95475,3e-05,6.18244]
[1778802426566,43.14,81059.75,0.0,0.95474,3e-05,6.1842]
[1778802431600,43.13,81060.79,0.0,0.9548,3e-05,6.1776]
[1778802436842,43.12,81065.37,0.0,0.95498,3e-05,6.15816]
[1778802437644,43.12,81065.67,0.0,0.95499,3e-05,6.15648]
[1778802438651,43.12,81069.15,0.0,0.95511,3e-05,6.14327]
[1778802441687,43.12,81071.45,0.0,0.9552,3e-05,6.13345]
[1778802446912,43.11,81075.89,0.0,0.95538,3e-05,6.11452]
[1778802452750,43.11,81073.0,0.0,0.95533,3e-05,6.1193]
[1778802457785,43.1,81073.56,0.0,0.95537,3e-05,6.11497]
[1778802462821,43.09,81073.63,0.0,0.95539,3e-05,6.11247]
[1778802468866,43.09,81077.39,0.0,0.95554,3e-05,6.09583]
[1778802473898,43.08,81076.14,0.0,0.95552,3e-05,6.09831]
[1778802478932,43.08,81074.71,0.0,0.95549,3e-05,6.10149]
[1778802483967,43.07,81073.7,0.0,0.95547,3e-05,6.10315]
[1778802489003,43.07,81072.75,0.0,0.95546,3e-05,6.10452]
[1778802495045,43.06,81073.69,0.0,0.95551,3e-05,6.09858]
[1778802500085,43.06,81073.81,0.0,0.95554,3e-05,6.09605]
[1778802505118,43.05,81072.81,0.0,0.95552,3e-05,6.09762]
[1778802510158,43.05,81070.01,0.0,0.95545,3e-05,6.10569]
[1778802515190,43.04,81071.73,0.0,0.95555,3e-05,6.09388]
[1778802520225,43.03,81072.51,0.0,0.95559,3e-05,6.08904]
[1778802525264,43.03,81067.0,0.0,0.95542,3e-05,6.10705]
[1778802530324,43.02,81064.94,0.0,0.95537,3e-05,6.11234]
[1778802535337,43.02,81066.69,0.0,0.95545,3e-05,6.10381]
[1778802539364,43.01,81072.65,0.0,0.95567,3e-05,6.0805]
[1778802544400,43.01,81070.74,0.0,0.95562,3e-05,6.08555]
[1778802550442,43.0,81071.46,0.0,0.95567,3e-05,6.08067]
[1778802555477,43.0,81071.28,0.0,0.95568,3e-05,6.07947]
[1778802560512,43.0,81071.99,0.0,0.95572,3e-05,6.07506]
[1778802563538,42.99,81066.55,0.0,0.95554,3e-05,6.09375]
[1778802564540,42.99,81061.36,0.0,0.95537,3e-05,6.11226]
[1778802566554,42.99,81059.91,0.0,0.95533,3e-05,6.11671]
[1778802571589,42.98,81062.63,0.0,0.95547,3e-05,6.10117]
[1778802576624,42.98,81062.61,0.0,0.95548,3e-05,6.09915]
[1778802581659,42.97,81063.44,0.0,0.95553,3e-05,6.09402]
[1778802586695,42.97,81063.41,0.0,0.95555,3e-05,6.09211]
[1778802591733,42.96,81061.79,0.0,0.95551,3e-05,6.09598]
[1778802596766,42.96,81064.23,0.0,0.95561,3e-05,6.08511]
[1778802598780,42.96,81063.76,0.0,0.9556,3e-05,6.08609]
[1778802603816,42.95,81057.77,0.0,0.95542,3e-05,6.10602]
[1778802608857,42.95,81056.74,0.0,0.9554,3e-05,6.10775]
[1778802613887,42.94,81056.62,0.0,0.95542,3e-05,6.10616]
[1778802618921,42.94,81054.69,0.0,0.95537,3e-05,6.11109]
[1778802623956,42.93,81053.08,0.0,0.95534,3e-05,6.11479]
[1778802628992,42.93,81052.46,0.0,0.95534,3e-05,6.11479]
[1778802631005,42.92,81049.16,0.0,0.95526,3e-05,6.12243]
[1778802635036,42.92,81043.56,0.0,0.95508,3e-05,6.14098]
[1778802636040,42.92,81039.58,0.0,0.95496,3e-05,6.15451]
[1778802641076,42.91,81040.63,0.0,0.95502,3e-05,6.14796]
[1778802644096,42.91,81035.36,0.0,0.95485,3e-05,6.16564]
[1778802649131,42.9,81032.24,0.0,0.95477,3e-05,6.17426]
[1778802654167,42.89,81028.26,0.0,0.95466,3e-05,6.18599]
[1778802658399,42.88,81022.86,0.0,0.9545,3e-05,6.20346]
[1778802664243,42.88,81017.66,0.0,0.95435,3e-05,6.21902]
[1778802669274,42.87,81016.14,0.0,0.95433,3e-05,6.22158]
[1778802674310,42.86,81018.15,0.0,0.95443,3e-05,6.21115]
[1778802676323,42.86,81023.86,0.0,0.95463,3e-05,6.18892]
[1778802677330,42.86,81029.21,0.0,0.95482,3e-05,6.16869]
[1778802678540,42.86,81044.83,0.0,0.95536,3e-05,6.11089]
[1778802679343,42.85,81044.83,0.0,0.95536,3e-05,6.11046]
[1778802683371,42.85,81059.94,0.0,0.95589,3e-05,6.05367]
[1778802684379,42.85,81061.6,0.0,0.95594,3e-05,6.0473]
[1778802689413,42.85,81059.75,0.0,0.9559,3e-05,6.05241]
[1778802694448,42.84,81058.41,0.0,0.95589,3e-05,6.05228]
[1778802699483,42.84,81056.68,0.0,0.95585,3e-05,6.05703]
[1778802704518,42.83,81055.45,0.0,0.95582,3e-05,6.06001]
[1778802709554,42.83,81055.88,0.0,0.95585,3e-05,6.05701]
[1778802714588,42.83,81054.11,0.0,0.9558,3e-05,6.06203]
[1778802720630,42.82,81053.54,0.0,0.9558,3e-05,6.06237]
[1778802724660,42.82,81049.28,0.0,0.95566,3e-05,6.07672]
[1778802729695,42.82,81046.89,0.0,0.9556,3e-05,6.08395]
[1778802734731,42.81,81046.82,0.0,0.95561,3e-05,6.08271]
[1778802739765,42.81,81045.29,0.0,0.95557,3e-05,6.08683]
[1778802745807,42.8,81040.67,0.0,0.95543,3e-05,6.10191]
[1778802750843,42.8,81040.24,0.0,0.95543,3e-05,6.10192]
[1778802756884,42.8,81041.98,0.0,0.95553,3e-05,6.09024]
[1778802757891,42.8,81053.06,0.0,0.9559,3e-05,6.04951]
[1778802758898,42.79,81055.33,0.0,0.95598,3e-05,6.04102]
[1778802763933,42.79,81053.68,0.0,0.95594,3e-05,6.04589]
[1778802769186,42.79,81052.05,0.0,0.95589,3e-05,6.05043]
[1778802775011,42.79,81055.87,0.0,0.95603,3e-05,6.03542]
[1778802780050,42.78,81057.73,0.0,0.9561,3e-05,6.02761]
[1778802785087,42.78,81055.89,0.0,0.95605,3e-05,6.03324]
[1778802790122,42.78,81057.11,0.0,0.9561,3e-05,6.02769]
[1778802796166,42.77,81059.78,0.0,0.9562,3e-05,6.01672]
[1778802801204,42.77,81058.33,0.0,0.95617,3e-05,6.02073]
[1778802806235,42.77,81058.6,0.0,0.95619,3e-05,6.01865]
[1778802811272,42.77,81060.6,0.0,0.95628,3e-05,6.00689]
[1778802817312,42.76,81062.96,0.0,0.95637,3e-05,5.9972]
[1778802822347,42.76,81063.47,0.0,0.9564,3e-05,5.99441]
[1778802827382,42.76,81063.94,0.0,0.95642,3e-05,5.99178]
[1778802832419,42.76,81064.39,0.0,0.95645,3e-05,5.98925]
[1778802837454,42.75,81063.83,0.0,0.95644,3e-05,5.99037]
[1778802842489,42.75,81055.34,0.0,0.95616,3e-05,6.02018]
[1778802847525,42.75,81050.46,0.0,0.95601,3e-05,6.03665]
[1778802852559,42.74,81047.36,0.0,0.95592,3e-05,6.04661]
[1778802857594,42.74,81047.21,0.0,0.95593,3e-05,6.0457]
[1778802862631,42.74,81046.24,0.0,0.95591,3e-05,6.04764]
[1778802867666,42.73,81041.88,0.0,0.95578,3e-05,6.06186]
[1778802868671,42.73,81038.41,0.0,0.95566,3e-05,6.07417]
[1778802874715,42.73,81038.95,0.0,0.95572,3e-05,6.06638]
[1778802879960,42.72,81037.88,0.0,0.95571,3e-05,6.06836]
[1778802885792,42.72,81037.83,0.0,0.95572,3e-05,6.06626]
[1778802890031,42.71,81042.92,0.0,0.95591,3e-05,6.04615]
[1778802892841,42.71,81044.41,0.0,0.95597,3e-05,6.03964]
[1778802897875,42.71,81043.26,0.0,0.95595,3e-05,6.0421]
[1778802902910,42.7,81040.9,0.0,0.95588,3e-05,6.04895]
[1778802909960,42.69,81039.17,0.0,0.95585,3e-05,6.05263]
[1778802917009,42.69,81037.57,0.0,0.95582,3e-05,6.05575]
[1778802925065,42.68,81038.27,0.0,0.95587,3e-05,6.05005]
[1778802930100,42.68,81038.83,0.0,0.95591,3e-05,6.0461]
[1778802935135,42.67,81039.18,0.0,0.95596,3e-05,6.03951]
[1778802940381,42.67,81037.8,0.0,0.95593,3e-05,6.04236]
[1778802946214,42.66,81036.43,0.0,0.9559,3e-05,6.04552]
[1778802951249,42.66,81036.13,0.0,0.95591,3e-05,6.04477]
[1778802956284,42.65,81038.63,0.0,0.95601,3e-05,6.0338]
[1778802960521,42.65,81051.99,0.0,0.95647,3e-05,5.98342]
[1778802962329,42.65,81055.24,0.0,0.95659,3e-05,5.97134]
[1778802967363,42.64,81054.1,0.0,0.95656,3e-05,5.97382]
[1778802972398,42.64,81055.35,0.0,0.95662,3e-05,5.96792]
[1778802977433,42.64,81053.61,0.0,0.95657,3e-05,5.97287]
[1778802984482,42.63,81053.31,0.0,0.95658,3e-05,5.97205]
[1778802989517,42.63,81053.89,0.0,0.95661,3e-05,5.96861]
[1778802996566,42.62,81052.88,0.0,0.95661,3e-05,5.96705]
[1778803001604,42.62,81053.27,0.0,0.95664,3e-05,5.96453]
[1778803006639,42.62,81051.79,0.0,0.9566,3e-05,5.96882]
[1778803011674,42.61,81050.57,0.0,0.95657,3e-05,5.97222]
[1778803016708,42.61,81053.56,0.0,0.95667,3e-05,5.96045]
[1778803021744,42.61,81053.03,0.0,0.95666,3e-05,5.96159]
[1778803026778,42.61,81051.03,0.0,0.9566,3e-05,5.96813]
[1778803031814,42.61,81049.71,0.0,0.95657,3e-05,5.97227]
[1778803036850,42.61,81048.99,0.0,0.95655,3e-05,5.9743]
[1778803041883,42.6,81050.54,0.0,0.9566,3e-05,5.96818]
[1778803046919,42.6,81048.58,0.0,0.95654,3e-05,5.97486]
[1778803051962,42.6,81048.14,0.0,0.95655,3e-05,5.97261]
[1778803053975,42.6,81040.39,0.0,0.9563,3e-05,6.0006]
[1778803059011,42.6,81042.25,0.0,0.95636,3e-05,5.99325]
[1778803062038,42.6,81023.8,0.0,0.95575,3e-05,6.06025]
[1778803063045,42.6,81022.79,0.0,0.95571,3e-05,6.06372]
[1778803068081,42.6,81027.19,0.0,0.95587,3e-05,6.04637]
[1778803073116,42.59,81026.5,0.0,0.95586,3e-05,6.04757]
[1778803077144,42.59,81026.42,0.0,0.95587,3e-05,6.04668]
[1778803082190,42.59,81028.77,0.0,0.95596,3e-05,6.03655]
[1778803087216,42.58,81033.01,0.0,0.95612,3e-05,6.01951]
[1778803092251,42.58,81037.24,0.0,0.95628,3e-05,6.00255]
[1778803097287,42.57,81037.56,0.0,0.9563,3e-05,5.9999]
[1778803102321,42.57,81039.52,0.0,0.95638,3e-05,5.99127]
[1778803107358,42.57,81041.99,0.0,0.95648,3e-05,5.98083]
[1778803112392,42.56,81039.17,0.0,0.95642,3e-05,5.98616]
[1778803117428,42.56,81038.44,0.0,0.95641,3e-05,5.98732]
[1778803122463,42.56,81037.88,0.0,0.9564,3e-05,5.9878]
[1778803127499,42.55,81040.79,0.0,0.95651,3e-05,5.97569]
[1778803132534,42.55,81041.38,0.0,0.95655,3e-05,5.97206]
[1778803138576,42.54,81040.43,0.0,0.95653,3e-05,5.97376]
[1778803141828,42.54,81046.77,0.0,0.95675,3e-05,5.94966]
[1778803147639,42.54,81048.73,0.0,0.95683,3e-05,5.94131]
[1778803152679,42.54,81049.44,0.0,0.95686,3e-05,5.93751]
[1778803155695,42.53,81055.69,0.0,0.95708,3e-05,5.91419]
[1778803158719,42.53,81057.3,0.0,0.95714,3e-05,5.90757]
[1778803164759,42.53,81058.0,0.0,0.95717,3e-05,5.90411]
[1778803169794,42.53,81058.42,0.0,0.95719,3e-05,5.90152]
[1778803174829,42.52,81059.18,0.0,0.95725,3e-05,5.89459]
[1778803179864,42.52,81057.67,0.0,0.9572,3e-05,5.89938]
[1778803184908,42.52,81056.43,0.0,0.95717,3e-05,5.90325]
[1778803189943,42.52,81054.4,0.0,0.9571,3e-05,5.91003]
[1778803194978,42.52,81054.91,0.0,0.95713,3e-05,5.90768]
[1778803200029,42.52,81056.66,0.0,0.95719,3e-05,5.90096]
[1778803205082,42.52,81061.76,0.0,0.95736,3e-05,5.88229]
[1778803210117,42.52,81061.91,0.0,0.95736,3e-05,5.88162]
[1778803215151,42.52,81059.63,0.0,0.95729,3e-05,5.88968]
[1778803220189,42.52,81055.7,0.0,0.95716,3e-05,5.90372]
[1778803225222,42.52,81059.04,0.0,0.95727,3e-05,5.89149]
[1778803227235,42.52,81063.34,0.0,0.95742,3e-05,5.876]
[1778803231263,42.52,81070.99,0.0,0.95769,3e-05,5.84523]
[1778803236298,42.52,81072.37,0.0,0.95773,3e-05,5.84056]
[1778803241335,42.52,81069.77,0.0,0.95764,3e-05,5.85016]
[1778803246370,42.52,81074.28,0.0,0.95779,3e-05,5.83421]
[1778803251404,42.52,81077.8,0.0,0.9579,3e-05,5.82188]
[1778803256439,42.52,81083.12,0.0,0.95807,3e-05,5.80325]
[1778803262681,42.52,81079.57,0.0,0.95795,3e-05,5.81639]
[1778803265504,42.52,81074.55,0.0,0.95779,3e-05,5.83458]
[1778803267529,42.52,81069.09,0.0,0.95761,3e-05,5.85424]
[1778803272750,42.52,81070.09,0.0,0.95764,3e-05,5.85077]
[1778803277587,42.52,81076.73,0.0,0.95785,3e-05,5.82718]
[1778803282821,42.52,81078.63,0.0,0.95791,3e-05,5.82069]
[1778803288665,42.52,81077.06,0.0,0.95786,3e-05,5.82667]
[1778803293699,42.52,81078.42,0.0,0.95792,3e-05,5.81867]
[1778803298737,42.53,81080.77,0.0,0.958,3e-05,5.81056]
[1778803301756,42.53,81074.38,0.0,0.95779,3e-05,5.83359]
[1778803306791,42.53,81069.19,0.0,0.95762,3e-05,5.85237]
[1778803311826,42.53,81071.06,0.0,0.95768,3e-05,5.84585]
[1778803316861,42.53,81073.7,0.0,0.95776,3e-05,5.83658]
[1778803318876,42.53,81063.12,0.0,0.95741,3e-05,5.87461]
[1778803319887,42.53,81047.61,0.0,0.9569,3e-05,5.93059]
[1778803320892,42.53,81052.06,0.0,0.95705,3e-05,5.91438]
[1778803321897,42.53,81060.32,0.0,0.95732,3e-05,5.88449]
[1778803323106,42.53,81066.65,0.0,0.95753,3e-05,5.86168]
[1778803328959,42.53,81068.24,0.0,0.95758,3e-05,5.85601]
[1778803329962,42.53,81073.39,0.0,0.95775,3e-05,5.8376]
[1778803334997,42.53,81075.15,0.0,0.95781,3e-05,5.83161]
[1778803339025,42.53,81082.38,0.0,0.95804,3e-05,5.80608]
[1778803342046,42.53,81095.54,0.0,0.95846,3e-05,5.75954]
[1778803343254,42.53,81093.48,0.0,0.95839,3e-05,5.76703]
[1778803349094,42.53,81093.19,0.0,0.95838,3e-05,5.76904]
[1778803354132,42.53,81094.02,0.0,0.95842,3e-05,5.76349]
[1778803356145,42.54,81099.1,0.0,0.95858,3e-05,5.7458]
[1778803361179,42.54,81099.38,0.0,0.95858,3e-05,5.74572]
[1778803366215,42.54,81099.96,0.0,0.95859,3e-05,5.74463]
[1778803369235,42.54,81106.33,0.0,0.95879,3e-05,5.72269]
[1778803370242,42.54,81113.54,0.0,0.95902,3e-05,5.69748]
[1778803371249,42.54,81115.52,0.0,0.95908,3e-05,5.69079]
[1778803375278,42.55,81110.18,0.0,0.9589,3e-05,5.71074]
[1778803376284,42.55,81106.57,0.0,0.95878,3e-05,5.72372]
[1778803381321,42.55,81106.15,0.0,0.95876,3e-05,5.72628]
[1778803386357,42.55,81104.96,0.0,0.95871,3e-05,5.73157]
[1778803391391,42.55,81106.72,0.0,0.95876,3e-05,5.72642]
[1778803396425,42.56,81107.0,0.0,0.95875,3e-05,5.72655]
[1778803401461,42.56,81109.65,0.0,0.95883,3e-05,5.71832]
[1778803406499,42.56,81109.18,0.0,0.9588,3e-05,5.7211]
[1778803411533,42.57,81117.9,0.0,0.95909,3e-05,5.6881]
[1778803413544,42.57,81121.2,0.0,0.95919,3e-05,5.67703]
[1778803418581,42.57,81132.13,0.0,0.95953,3e-05,5.64011]
[1778803419587,42.57,81132.91,0.0,0.95955,3e-05,5.63771]
[1778803423615,42.57,81127.66,0.0,0.95937,3e-05,5.65734]
[1778803424622,42.57,81122.1,0.0,0.95919,3e-05,5.67713]
[1778803425630,42.58,81122.47,0.0,0.9592,3e-05,5.67608]
[1778803429657,42.58,81118.31,0.0,0.95906,3e-05,5.69162]
[1778803434692,42.58,81121.32,0.0,0.95915,3e-05,5.68209]
[1778803441741,42.58,81121.8,0.0,0.95915,3e-05,5.6818]
[1778803446776,42.59,81125.3,0.0,0.95926,3e-05,5.67051]
[1778803451811,42.59,81126.08,0.0,0.95927,3e-05,5.66879]
[1778803456846,42.59,81125.98,0.0,0.95926,3e-05,5.67011]
[1778803460874,42.59,81120.56,0.0,0.95908,3e-05,5.68989]
[1778803464103,42.6,81120.23,0.0,0.95906,3e-05,5.69166]
[1778803469937,42.6,81120.69,0.0,0.95907,3e-05,5.69079]
[1778803475979,42.6,81122.51,0.0,0.95914,3e-05,5.6819]
[1778803477993,42.6,81127.71,0.0,0.95931,3e-05,5.66395]
[1778803480011,42.6,81132.53,0.0,0.95946,3e-05,5.64744]
[1778803485047,42.6,81134.34,0.0,0.9595,3e-05,5.64209]
[1778803490079,42.61,81134.18,0.0,0.95949,3e-05,5.64365]
[1778803495115,42.61,81132.82,0.0,0.95944,3e-05,5.6494]
[1778803500150,42.61,81133.09,0.0,0.95944,3e-05,5.64973]
[1778803505190,42.61,81135.17,0.0,0.95949,3e-05,5.64336]
[1778803506193,42.61,81141.11,0.0,0.95968,3e-05,5.62286]
[1778803507219,42.62,81144.33,0.0,0.95978,3e-05,5.61192]
[1778803509225,42.62,81146.66,0.0,0.95984,3e-05,5.60469]
[1778803514453,42.62,81156.07,0.0,0.96012,3e-05,5.5736]
[1778803516274,42.62,81155.58,0.0,0.9601,3e-05,5.57565]
[1778803521308,42.63,81149.31,0.0,0.95989,3e-05,5.59924]
[1778803526347,42.63,81146.15,0.0,0.95978,3e-05,5.61194]
[1778803531378,42.64,81147.56,0.0,0.95983,3e-05,5.60577]
[1778803536422,42.64,81145.27,0.0,0.95974,3e-05,5.61561]
[1778803540455,42.64,81140.61,0.0,0.95958,3e-05,5.63326]
[1778803546486,42.65,81138.21,0.0,0.95949,3e-05,5.64367]
[1778803551522,42.65,81138.62,0.0,0.95948,3e-05,5.64391]
[1778803556555,42.66,81137.33,0.0,0.95943,3e-05,5.65009]
[1778803561592,42.66,81133.75,0.0,0.9593,3e-05,5.66428]
[1778803566634,42.67,81136.84,0.0,0.95938,3e-05,5.65511]
[1778803571667,42.67,81135.15,0.0,0.95932,3e-05,5.66271]
[1778803576700,42.68,81137.68,0.0,0.95938,3e-05,5.65552]
[1778803577709,42.68,81144.62,0.0,0.9596,3e-05,5.63165]
[1778803578713,42.68,81144.62,0.0,0.95959,3e-05,5.63204]
[1778803583748,42.68,81148.82,0.0,0.95971,3e-05,5.61937]
[1778803586769,42.69,81156.53,0.0,0.95994,3e-05,5.59381]
[1778803591804,42.69,81159.45,0.0,0.96003,3e-05,5.58254]
[1778803598852,42.7,81158.61,0.0,0.95997,3e-05,5.58892]
[1778803603888,42.7,81162.79,0.0,0.96009,3e-05,5.57654]
[1778803608924,42.71,81164.37,0.0,0.96012,3e-05,5.57316]
[1778803613959,42.71,81169.01,0.0,0.96025,3e-05,5.55863]
[1778803618994,42.71,81170.88,0.0,0.96031,3e-05,5.55157]
[1778803624029,42.72,81182.56,0.0,0.96065,3e-05,5.51348]
[1778803625265,42.72,81201.96,0.0,0.96124,3e-05,5.4472]
[1778803627051,42.72,81203.22,0.0,0.96127,3e-05,5.44407]
[1778803632086,42.72,81205.58,0.0,0.96134,3e-05,5.43638]
[1778803637121,42.72,81207.51,0.0,0.96139,3e-05,5.43028]
[1778803642156,42.72,81210.16,0.0,0.96147,3e-05,5.42178]
[1778803647192,42.73,81208.31,0.0,0.96141,3e-05,5.42862]
[1778803652229,42.73,81210.53,0.0,0.96149,3e-05,5.41835]
[1778803655475,42.73,81228.75,0.0,0.96204,3e-05,5.35726]
[1778803661293,42.73,81229.23,0.0,0.96204,3e-05,5.35695]
[1778803666328,42.73,81232.94,0.0,0.96214,3e-05,5.34565]
[1778803671371,42.74,81235.38,0.0,0.9622,3e-05,5.33883]
[1778803673377,42.75,81243.57,0.0,0.96241,3e-05,5.31484]
[1778803675615,42.76,81252.59,0.0,0.96262,3e-05,5.29145]
[1778803680428,42.78,81245.08,0.0,0.96233,3e-05,5.32424]
[1778803684454,42.79,81250.34,0.0,0.96248,3e-05,5.30782]
[1778803689491,42.79,81247.01,0.0,0.96237,3e-05,5.32039]
[1778803694524,42.79,81250.14,0.0,0.96245,3e-05,5.31132]
[1778803695756,42.8,81256.53,0.0,0.96263,3e-05,5.2903]
[1778803697545,42.8,81256.88,0.0,0.96264,3e-05,5.28975]
[1778803702582,42.8,81257.1,0.0,0.96263,3e-05,5.29057]
[1778803707616,42.81,81256.67,0.0,0.9626,3e-05,5.29354]
[1778803710637,42.81,81252.0,0.0,0.96246,3e-05,5.30996]
[1778803714669,42.81,81260.07,0.0,0.96271,3e-05,5.28094]
[1778803715898,42.81,81264.36,0.0,0.96283,3e-05,5.26701]
[1778803717686,42.81,81265.15,0.0,0.96285,3e-05,5.26508]
[1778803722721,42.82,81263.98,0.0,0.9628,3e-05,5.2707]
[1778803727759,42.82,81263.48,0.0,0.96277,3e-05,5.27412]
[1778803728804,42.82,81255.66,0.0,0.96254,3e-05,5.30048]
[1778803729780,42.82,81260.86,0.0,0.96269,3e-05,5.28348]
[1778803730788,42.82,81277.2,0.0,0.96316,3e-05,5.22967]
[1778803731795,42.83,81276.33,0.0,0.96313,3e-05,5.23296]
[1778803736829,42.86,81276.27,0.0,0.96302,3e-05,5.24586]
[1778803737836,42.86,81282.74,0.0,0.9632,3e-05,5.22489]
[1778803738842,42.87,81282.63,0.0,0.96316,3e-05,5.22948]
[1778803741863,42.87,81275.59,0.0,0.96295,3e-05,5.25398]
[1778803743879,42.88,81272.42,0.0,0.96285,3e-05,5.26525]
[1778803744886,42.88,81266.38,0.0,0.96267,3e-05,5.28566]
[1778803746900,42.88,81264.21,0.0,0.9626,3e-05,5.29356]
[1778803751937,42.88,81264.09,0.0,0.96258,3e-05,5.29565]
[1778803756970,42.89,81266.61,0.0,0.96264,3e-05,5.289]
[1778803762006,42.89,81266.34,0.0,0.96262,3e-05,5.29167]
[1778803767041,42.9,81267.07,0.0,0.96262,3e-05,5.29101]
[1778803772077,42.9,81268.42,0.0,0.96267,3e-05,5.28508]
[1778803776346,42.91,81272.48,0.0,0.96277,3e-05,5.27349]
[1778803783155,42.91,81272.57,0.0,0.96275,3e-05,5.27552]
[1778803788188,42.92,81272.44,0.0,0.96273,3e-05,5.27786]
[1778803794235,42.92,81272.66,0.0,0.96272,3e-05,5.27981]
[1778803800275,42.93,81270.92,0.0,0.96265,3e-05,5.28785]
[1778803805310,42.94,81270.36,0.0,0.96261,3e-05,5.2916]
[1778803812359,42.94,81270.67,0.0,0.9626,3e-05,5.2932]
[1778803817394,42.95,81271.17,0.0,0.9626,3e-05,5.29343]
[1778803822429,42.95,81273.8,0.0,0.96266,3e-05,5.2866]
[1778803827470,42.96,81274.02,0.0,0.96265,3e-05,5.28777]
[1778803832506,42.96,81272.98,0.0,0.96262,3e-05,5.28979]
[1778803837538,42.97,81273.36,0.0,0.96262,3e-05,5.29034]
[1778803843579,42.97,81272.97,0.0,0.96259,3e-05,5.29374]
[1778803849623,42.98,81273.39,0.0,0.96258,3e-05,5.2944]
[1778803854657,42.98,81273.45,0.0,0.96257,3e-05,5.29589]
[1778803859692,42.99,81274.49,0.0,0.96259,3e-05,5.29407]
[1778803864727,42.99,81275.46,0.0,0.9626,3e-05,5.29252]
[1778803869763,42.99,81272.74,0.0,0.96251,3e-05,5.30311]
[1778803874798,43.0,81277.72,0.0,0.96264,3e-05,5.28815]
[1778803877055,43.0,81282.79,0.0,0.96278,3e-05,5.27202]
[1778803878826,43.0,81283.4,0.0,0.9628,3e-05,5.27068]
[1778803883860,43.01,81281.6,0.0,0.96273,3e-05,5.2784]
[1778803888896,43.01,81278.69,0.0,0.96263,3e-05,5.28971]
[1778803893931,43.02,81277.87,0.0,0.96261,3e-05,5.29079]
[1778803898966,43.02,81278.41,0.0,0.96261,3e-05,5.29061]
[1778803904001,43.02,81279.04,0.0,0.96262,3e-05,5.29014]
[1778803910045,43.03,81277.27,0.0,0.96255,3e-05,5.29792]
[1778803915078,43.03,81286.72,0.0,0.96281,3e-05,5.26822]
[1778803916085,43.03,81288.77,0.0,0.96287,3e-05,5.26182]
[1778803921121,43.04,81289.3,0.0,0.96287,3e-05,5.26198]
[1778803926152,43.04,81286.39,0.0,0.96277,3e-05,5.27344]
[1778803931190,43.05,81284.08,0.0,0.96268,3e-05,5.28291]
[1778803935218,43.05,81296.74,0.0,0.96304,3e-05,5.24263]
[1778803936225,43.05,81299.95,0.0,0.96313,3e-05,5.2325]
[1778803941262,43.06,81299.19,0.0,0.96309,3e-05,5.23722]
[1778803946297,43.09,81300.0,0.0,0.96302,3e-05,5.2448]
[1778803951330,43.12,81300.73,0.0,0.96294,3e-05,5.25306]
[1778803956366,43.13,81300.87,0.0,0.96293,3e-05,5.25478]
[1778803961400,43.15,81306.91,0.0,0.96305,3e-05,5.2416]
[1778803964422,43.15,81314.13,0.0,0.96325,3e-05,5.21886]
[1778803967691,43.15,81321.71,0.0,0.96345,3e-05,5.196]
[1778803970463,43.16,81324.15,0.0,0.9635,3e-05,5.18954]
[1778803974492,43.16,81330.86,0.0,0.96368,3e-05,5.16975]
[1778803975498,43.16,81336.56,0.0,0.96383,3e-05,5.15181]
[1778803980533,43.17,81339.17,0.0,0.96388,3e-05,5.14612]
[1778803982549,43.17,81334.0,0.0,0.96373,3e-05,5.16395]
[1778803987831,43.22,81325.36,0.0,0.96335,3e-05,5.20775]
[1778803993626,43.24,81326.15,0.0,0.96328,3e-05,5.21599]
[1778803997901,43.25,81320.25,0.0,0.96309,3e-05,5.23701]
[1778804003700,43.26,81318.62,0.0,0.96302,3e-05,5.24485]
[1778804008736,43.26,81319.64,0.0,0.96304,3e-05,5.24364]
[1778804013771,43.27,81315.59,0.0,0.96292,3e-05,5.25577]
[1778804019811,43.27,81315.73,0.0,0.9629,3e-05,5.25783]
[1778804022833,43.28,81321.2,0.0,0.96305,3e-05,5.24122]
[1778804026862,43.29,81327.74,0.0,0.96319,3e-05,5.22591]
[1778804031895,43.3,81330.87,0.0,0.96326,3e-05,5.21801]
[1778804034920,43.3,81336.93,0.0,0.96342,3e-05,5.19963]
[1778804039951,43.31,81341.09,0.0,0.96352,3e-05,5.18846]
[1778804041967,43.31,81352.4,0.0,0.96383,3e-05,5.15276]
[1778804042980,43.31,81360.54,0.0,0.96405,3e-05,5.12703]
[1778804043981,43.31,81375.83,0.0,0.96448,3e-05,5.07853]
[1778804044989,43.32,81382.91,0.0,0.96467,3e-05,5.05656]
[1778804045995,43.32,81385.91,0.0,0.96474,3e-05,5.04767]
[1778804048251,43.32,81412.75,0.0,0.96547,3e-05,4.96346]
[1778804049024,43.32,81412.65,0.0,0.96547,3e-05,4.96394]
[1778804050030,43.32,81406.93,0.0,0.96531,3e-05,4.98215]
[1778804055061,43.32,81409.8,0.0,0.96538,3e-05,4.97396]
[1778804060099,43.32,81407.52,0.0,0.96531,3e-05,4.9821]
[1778804061107,43.33,81397.97,0.0,0.96505,3e-05,5.01245]
[1778804062113,43.33,81397.97,0.0,0.96505,3e-05,5.01259]
[1778804067148,43.33,81394.12,0.0,0.96494,3e-05,5.02541]
[1778804072186,43.33,81391.31,0.0,0.96488,3e-05,5.03182]
[1778804079232,43.33,81389.23,0.0,0.96481,3e-05,5.03936]
[1778804084267,43.33,81388.66,0.0,0.96479,3e-05,5.04177]
[1778804086281,43.33,81395.35,0.0,0.96497,3e-05,5.02079]
[1778804091316,43.34,81398.12,0.0,0.96504,3e-05,5.01278]
[1778804096374,43.34,81400.26,0.0,0.96509,3e-05,5.00678]
[1778804098365,43.34,81425.56,0.0,0.96578,3e-05,4.92761]
[1778804099372,43.34,81429.53,0.0,0.96588,3e-05,4.91549]
[1778804101388,43.34,81434.65,0.0,0.96601,3e-05,4.90013]
[1778804103400,43.34,81429.52,0.0,0.96587,3e-05,4.91681]
[1778804104410,43.34,81428.72,0.0,0.96585,3e-05,4.91961]
[1778804108682,43.35,81400.89,0.0,0.96508,3e-05,5.00836]
[1778804109444,43.35,81401.18,0.0,0.96509,3e-05,5.00764]
[1778804110453,43.35,81400.57,0.0,0.96507,3e-05,5.00973]
[1778804115495,43.35,81401.89,0.0,0.9651,3e-05,5.0063]
[1778804116500,43.35,81417.27,0.0,0.96551,3e-05,4.95821]
[1778804117500,43.35,81430.66,0.0,0.96588,3e-05,4.91627]
[1778804118754,43.35,81446.57,0.0,0.9663,3e-05,4.86708]
[1778804119518,43.35,81446.57,0.0,0.96629,3e-05,4.86744]
[1778804122540,43.36,81436.1,0.0,0.96601,3e-05,4.90111]
[1778804123550,43.36,81433.84,0.0,0.96594,3e-05,4.90848]
[1778804128828,43.36,81441.15,0.0,0.96612,3e-05,4.88729]
[1778804134629,43.37,81443.08,0.0,0.96618,3e-05,4.88029]
[1778804135636,43.37,81438.06,0.0,0.96604,3e-05,4.89627]
[1778804138898,43.37,81433.34,0.0,0.9659,3e-05,4.91228]
[1778804142685,43.37,81426.06,0.0,0.9657,3e-05,4.93595]
[1778804143693,43.38,81425.57,0.0,0.96568,3e-05,4.93776]
[1778804146713,43.38,81418.95,0.0,0.9655,3e-05,4.95931]
[1778804147720,43.38,81409.91,0.0,0.96525,3e-05,4.98799]
[1778804148967,43.38,81408.92,0.0,0.96522,3e-05,4.99149]
[1778804150745,43.38,81419.66,0.0,0.96551,3e-05,4.95787]
[1778804151752,43.38,81421.42,0.0,0.96556,3e-05,4.95259]
[1778804156787,43.38,81420.33,0.0,0.96552,3e-05,4.95729]
[1778804161822,43.39,81421.68,0.0,0.96554,3e-05,4.95439]
[1778804163836,43.39,81433.4,0.0,0.96585,3e-05,4.91825]
[1778804164844,43.39,81442.8,0.0,0.9661,3e-05,4.8893]
[1778804165850,43.39,81448.59,0.0,0.96625,3e-05,4.8717]
[1778804167864,43.39,81450.75,0.0,0.9663,3e-05,4.86581]
[1778804172899,43.4,81446.74,0.0,0.96618,3e-05,4.88057]
[1778804177934,43.4,81447.07,0.0,0.96617,3e-05,4.88147]
[1778804182970,43.41,81443.02,0.0,0.96605,3e-05,4.89588]
[1778804183976,43.41,81437.92,0.0,0.96591,3e-05,4.91211]
[1778804186997,43.41,81446.19,0.0,0.96612,3e-05,4.88739]
[1778804192032,43.42,81438.28,0.0,0.96591,3e-05,4.91067]
[1778804197067,43.42,81437.83,0.0,0.96589,3e-05,4.91368]
[1778804198074,43.42,81422.4,0.0,0.96547,3e-05,4.96226]
[1778804199323,43.42,81419.14,0.0,0.96538,3e-05,4.97275]
[1778804200094,43.42,81419.14,0.0,0.96538,3e-05,4.97295]
[1778804203115,43.43,81421.51,0.0,0.96544,3e-05,4.96618]
[1778804208149,43.43,81418.14,0.0,0.96534,3e-05,4.97786]
[1778804209393,43.43,81409.99,0.0,0.96511,3e-05,5.00375]
[1778804211170,43.43,81409.5,0.0,0.96509,3e-05,5.00566]
[1778804216205,43.43,81410.74,0.0,0.96512,3e-05,5.0026]
[1778804221240,43.44,81412.01,0.0,0.96515,3e-05,4.99952]
[1778804224263,43.44,81403.64,0.0,0.96491,3e-05,5.02654]
[1778804225270,43.44,81401.51,0.0,0.96485,3e-05,5.03344]
[1778804227285,43.44,81389.59,0.0,0.96452,3e-05,5.07158]
[1778804228291,43.44,81385.3,0.0,0.9644,3e-05,5.08534]
[1778804230305,43.44,81374.22,0.0,0.96409,3e-05,5.12086]
[1778804231312,43.44,81372.44,0.0,0.96404,3e-05,5.12655]
[1778804232319,43.44,81366.6,0.0,0.96388,3e-05,5.14529]
[1778804233326,43.44,81357.35,0.0,0.96362,3e-05,5.17506]
[1778804234333,43.44,81355.71,0.0,0.96357,3e-05,5.18025]
[1778804237354,43.44,81350.43,0.0,0.96343,3e-05,5.19694]
[1778804238363,43.44,81355.86,0.0,0.96358,3e-05,5.17921]
[1778804240374,43.44,81355.66,0.0,0.96358,3e-05,5.17958]
[1778804245410,43.43,81347.95,0.0,0.96337,3e-05,5.20393]
[1778804250445,43.43,81347.28,0.0,0.96335,3e-05,5.20533]
[1778804255480,43.43,81347.58,0.0,0.96339,3e-05,5.20034]
[1778804260516,43.43,81344.49,0.0,0.96331,3e-05,5.20963]
[1778804266557,43.43,81344.68,0.0,0.96332,3e-05,5.20813]
[1778804271592,43.42,81343.36,0.0,0.96329,3e-05,5.21165]
[1778804273607,43.42,81357.08,0.0,0.96368,3e-05,5.16693]
[1778804274613,43.42,81355.39,0.0,0.96364,3e-05,5.17232]
[1778804279885,43.42,81353.57,0.0,0.96359,3e-05,5.17777]
[1778804285691,43.42,81354.39,0.0,0.96362,3e-05,5.17461]
[1778804290726,43.42,81351.2,0.0,0.96353,3e-05,5.18452]
[1778804296768,43.42,81353.6,0.0,0.9636,3e-05,5.17615]
[1778804301802,43.42,81352.27,0.0,0.96357,3e-05,5.17992]
[1778804305832,43.41,81377.14,0.0,0.96427,3e-05,5.09941]
[1778804306840,43.41,81384.72,0.0,0.96449,3e-05,5.0745]
[1778804311874,43.41,81384.21,0.0,0.96452,3e-05,5.07023]
[1778804312881,43.41,81378.94,0.0,0.96437,3e-05,5.08708]
[1778804315902,43.41,81373.71,0.0,0.96423,3e-05,5.10381]
[1778804320940,43.41,81377.09,0.0,0.96432,3e-05,5.09287]
[1778804325974,43.4,81377.2,0.0,0.96433,3e-05,5.09225]
[1778804331011,43.4,81379.45,0.0,0.96439,3e-05,5.08478]
[1778804336049,43.4,81367.16,0.0,0.96405,3e-05,5.1238]
[1778804339068,43.4,81362.04,0.0,0.96391,3e-05,5.13983]
[1778804344109,43.4,81363.38,0.0,0.96396,3e-05,5.13479]
[1778804349140,43.4,81364.07,0.0,0.96398,3e-05,5.13204]
[1778804354175,43.4,81363.02,0.0,0.96395,3e-05,5.1349]
[1778804359210,43.4,81362.58,0.0,0.96395,3e-05,5.13584]
[1778804364245,43.39,81359.3,0.0,0.96386,3e-05,5.14588]
[1778804369280,43.39,81359.82,0.0,0.96388,3e-05,5.14373]
[1778804378343,43.39,81357.06,0.0,0.96383,3e-05,5.14851]
[1778804379350,43.39,81366.0,0.0,0.96408,3e-05,5.11965]
[1778804380591,43.39,81369.05,0.0,0.96417,3e-05,5.10978]
[1778804386399,43.39,81371.17,0.0,0.96423,3e-05,5.10281]
[1778804390661,43.39,81383.33,0.0,0.96457,3e-05,5.06377]
[1778804395463,43.39,81391.29,0.0,0.96479,3e-05,5.03845]
[1778804396470,43.39,81393.72,0.0,0.96485,3e-05,5.03078]
[1778804401505,43.39,81395.65,0.0,0.9649,3e-05,5.025]
[1778804406542,43.39,81391.98,0.0,0.9648,3e-05,5.03698]
[1778804409561,43.39,81384.97,0.0,0.96461,3e-05,5.05938]
[1778804415603,43.39,81382.57,0.0,0.96454,3e-05,5.06697]
[1778804420638,43.39,81385.32,0.0,0.96462,3e-05,5.05813]
[1778804422655,43.39,81379.29,0.0,0.96445,3e-05,5.07729]
[1778804425673,43.39,81370.6,0.0,0.96421,3e-05,5.10489]
[1778804430942,43.39,81365.88,0.0,0.96408,3e-05,5.1195]
[1778804436750,43.39,81362.47,0.0,0.96401,3e-05,5.12666]
[1778804441786,43.39,81360.39,0.0,0.96396,3e-05,5.13286]
[1778804446822,43.38,81357.18,0.0,0.96387,3e-05,5.14268]
[1778804452862,43.38,81355.42,0.0,0.96383,3e-05,5.14774]
[1778804457898,43.38,81348.36,0.0,0.96363,3e-05,5.17]
[1778804462933,43.38,81346.27,0.0,0.96358,3e-05,5.17612]
[1778804468985,43.38,81344.83,0.0,0.96354,3e-05,5.17993]
[1778804474061,43.38,81341.68,0.0,0.96346,3e-05,5.18937]
[1778804475069,43.38,81336.8,0.0,0.96332,3e-05,5.20502]
[1778804478089,43.37,81331.83,0.0,0.96319,3e-05,5.22055]
[1778804483126,43.37,81332.33,0.0,0.96321,3e-05,5.21782]
[1778804488166,43.37,81335.79,0.0,0.96332,3e-05,5.20551]
[1778804493195,43.37,81341.36,0.0,0.96351,3e-05,5.18321]
[1778804498230,43.36,81344.54,0.0,0.96361,3e-05,5.172]
[1778804503274,43.36,81347.17,0.0,0.96369,3e-05,5.16262]
[1778804507298,43.36,81328.97,0.0,0.96318,3e-05,5.22088]
[1778804509315,43.36,81334.67,0.0,0.96334,3e-05,5.20181]
[1778804514347,43.35,81335.66,0.0,0.96338,3e-05,5.19741]
[1778804519382,43.35,81337.02,0.0,0.96343,3e-05,5.19182]
[1778804521581,43.35,81344.54,0.0,0.96365,3e-05,5.16698]
[1778804523409,43.35,81349.04,0.0,0.96378,3e-05,5.15201]
[1778804526431,43.35,81355.86,0.0,0.96398,3e-05,5.12953]
[1778804527438,43.35,81364.32,0.0,0.96422,3e-05,5.10219]
[1778804528446,43.35,81366.15,0.0,0.96427,3e-05,5.09623]
[1778804533480,43.35,81367.04,0.0,0.9643,3e-05,5.09301]
[1778804537509,43.34,81373.97,0.0,0.96449,3e-05,5.07059]
[1778804538517,43.34,81375.07,0.0,0.96452,3e-05,5.06706]
[1778804543554,43.34,81373.89,0.0,0.96449,3e-05,5.07073]
[1778804548587,43.34,81375.64,0.0,0.96454,3e-05,5.06506]
[1778804553622,43.34,81373.6,0.0,0.9645,3e-05,5.06834]
[1778804554630,43.34,81366.56,0.0,0.96431,3e-05,5.09075]
[1778804559670,43.34,81369.15,0.0,0.96438,3e-05,5.08217]
[1778804562686,43.34,81374.6,0.0,0.96454,3e-05,5.0645]
[1778804565708,43.34,81379.31,0.0,0.96467,3e-05,5.04944]
[1778804570746,43.34,81379.44,0.0,0.96467,3e-05,5.04896]
[1778804575778,43.34,81375.94,0.0,0.96458,3e-05,5.06004]
[1778804580812,43.34,81375.22,0.0,0.96456,3e-05,5.06226]
[1778804585848,43.34,81370.71,0.0,0.96443,3e-05,5.07655]
[1778804588869,43.34,81375.86,0.0,0.96457,3e-05,5.06008]
[1778804591890,43.34,81385.72,0.0,0.96485,3e-05,5.02881]
[1778804596925,43.34,81390.38,0.0,0.96497,3e-05,5.01441]
[1778804602140,43.34,81389.58,0.0,0.96495,3e-05,5.01731]
[1778804608002,43.34,81390.65,0.0,0.96497,3e-05,5.01431]
[1778804612211,43.35,81398.59,0.0,0.96521,3e-05,4.98632]
[1778804616058,43.35,81404.58,0.0,0.96537,3e-05,4.96788]
[1778804620086,43.35,81407.73,0.0,0.96545,3e-05,4.95858]
[1778804625121,43.35,81409.3,0.0,0.96548,3e-05,4.95455]
[1778804630156,43.35,81405.77,0.0,0.96538,3e-05,4.96664]
[1778804635191,43.36,81404.03,0.0,0.96532,3e-05,4.97307]
[1778804640226,43.36,81403.8,0.0,0.96531,3e-05,4.97478]
[1778804645261,43.36,81402.96,0.0,0.96528,3e-05,4.97845]
[1778804650297,43.36,81404.53,0.0,0.96531,3e-05,4.97465]
[1778804652493,43.37,81409.8,0.0,0.96545,3e-05,4.95856]
[1778804658355,43.37,81411.46,0.0,0.96548,3e-05,4.95494]
[1778804663387,43.37,81413.62,0.0,0.96553,3e-05,4.94949]
[1778804665401,43.37,81407.69,0.0,0.96536,3e-05,4.9686]
[1778804671443,43.38,81406.11,0.0,0.96533,3e-05,4.97181]
[1778804677485,43.38,81403.04,0.0,0.96523,3e-05,4.98289]
[1778804682703,43.39,81401.89,0.0,0.96519,3e-05,4.98768]
[1778804688562,43.39,81400.04,0.0,0.96513,3e-05,4.99491]
[1778804695612,43.39,81398.39,0.0,0.96507,3e-05,5.00169]
[1778804700646,43.4,81397.35,0.0,0.96503,3e-05,5.00607]
[1778804705681,43.4,81398.89,0.0,0.96507,3e-05,5.00228]
[1778804711724,43.4,81402.25,0.0,0.96515,3e-05,4.99236]
[1778804716759,43.4,81403.76,0.0,0.9652,3e-05,4.98696]
[1778804721795,43.4,81388.31,0.0,0.96478,3e-05,5.03521]
[1778804722986,43.4,81372.0,0.0,0.96433,3e-05,5.08736]
[1778804724815,43.4,81381.33,0.0,0.96459,3e-05,5.0576]
[1778804725822,43.4,81382.51,0.0,0.96462,3e-05,5.05391]
[1778804730877,43.4,81396.35,0.0,0.965,3e-05,5.01049]
[1778804732892,43.4,81402.11,0.0,0.96517,3e-05,4.98947]
[1778804737926,43.4,81401.91,0.0,0.96516,3e-05,4.99099]
[1778804742963,43.4,81406.96,0.0,0.96531,3e-05,4.97381]
[1778804749013,43.4,81409.31,0.0,0.96537,3e-05,4.96656]
[1778804755048,43.4,81408.86,0.0,0.96535,3e-05,4.96921]
[1778804757064,43.4,81401.12,0.0,0.96513,3e-05,4.99399]
[1778804762101,43.41,81399.38,0.0,0.96508,3e-05,5.00036]
[1778804763265,43.41,81389.33,0.0,0.9648,3e-05,5.03233]
[1778804765124,43.41,81382.42,0.0,0.96461,3e-05,5.0545]
[1778804768141,43.41,81372.26,0.0,0.96432,3e-05,5.08707]
[1778804773336,43.41,81370.15,0.0,0.96426,3e-05,5.0938]
[1778804779219,43.41,81372.78,0.0,0.96434,3e-05,5.08529]
[1778804784254,43.41,81375.33,0.0,0.96441,3e-05,5.07708]
[1778804789289,43.41,81371.29,0.0,0.9643,3e-05,5.0898]
[1778804792311,43.41,81365.99,0.0,0.96417,3e-05,5.10342]
[1778804797345,43.41,81364.82,0.0,0.96414,3e-05,5.10683]
[1778804798352,43.41,81370.37,0.0,0.9643,3e-05,5.08902]
[1778804803547,43.41,81377.53,0.0,0.9645,3e-05,5.06604]
[1778804804396,43.41,81377.53,0.0,0.9645,3e-05,5.06606]
[1778804809430,43.41,81380.14,0.0,0.96457,3e-05,5.05787]
[1778804815474,43.41,81380.03,0.0,0.96457,3e-05,5.05827]
[1778804820513,43.41,81384.26,0.0,0.96468,3e-05,5.04485]
[1778804825549,43.41,81386.26,0.0,0.96474,3e-05,5.03858]
[1778804828571,43.41,81395.29,0.0,0.96499,3e-05,5.01006]
[1778804833758,43.41,81394.04,0.0,0.96495,3e-05,5.01437]
[1778804839648,43.41,81391.17,0.0,0.96487,3e-05,5.02381]
[1778804844682,43.41,81389.4,0.0,0.96482,3e-05,5.02968]
[1778804849722,43.41,81384.04,0.0,0.96467,3e-05,5.04691]
[1778804854757,43.41,81382.33,0.0,0.96464,3e-05,5.04922]
[1778804859792,43.41,81385.57,0.0,0.96473,3e-05,5.03903]
[1778804864827,43.41,81386.05,0.0,0.96474,3e-05,5.03774]
[1778804869862,43.41,81384.88,0.0,0.9647,3e-05,5.04172]
[1778804874897,43.41,81380.92,0.0,0.96459,3e-05,5.0545]
[1778804879932,43.41,81381.27,0.0,0.9646,3e-05,5.05354]
[1778804884967,43.41,81379.81,0.0,0.96456,3e-05,5.05835]
[1778804893033,43.41,81378.17,0.0,0.96451,3e-05,5.06372]
[1778804898068,43.41,81378.19,0.0,0.96451,3e-05,5.06373]
[1778804904110,43.41,81377.78,0.0,0.9645,3e-05,5.06514]
[1778804909145,43.41,81376.87,0.0,0.96447,3e-05,5.06811]
[1778804911159,43.41,81382.67,0.0,0.96466,3e-05,5.04652]
[1778804919215,43.42,81385.93,0.0,0.96474,3e-05,5.03667]
[1778804924395,43.42,81381.88,0.0,0.96463,3e-05,5.04984]
[1778804930292,43.42,81382.48,0.0,0.96464,3e-05,5.04828]
[1778804935330,43.42,81382.6,0.0,0.96464,3e-05,5.04819]
[1778804940364,43.42,81381.99,0.0,0.96462,3e-05,5.05047]
[1778804943385,43.42,81386.36,0.0,0.96474,3e-05,5.03684]
[1778804948420,43.42,81388.11,0.0,0.96478,3e-05,5.03182]
[1778804949427,43.42,81398.45,0.0,0.96507,3e-05,4.99924]
[1778804954609,43.42,81403.17,0.0,0.96519,3e-05,4.98525]
[1778804964679,43.42,81406.0,0.0,0.96527,3e-05,4.97547]
[1778804967554,43.42,81401.55,0.0,0.96515,3e-05,4.9895]
[1778804972588,43.42,81397.36,0.0,0.96505,3e-05,5.00032]
[1778804977623,43.42,81399.2,0.0,0.9651,3e-05,4.99476]
[1778804984818,43.43,81398.86,0.0,0.96508,3e-05,4.99712]
[1778804990714,43.43,81398.36,0.0,0.96506,3e-05,4.99984]
[1778804994890,43.43,81417.79,0.0,0.96558,3e-05,4.93891]
[1778804995754,43.43,81417.79,0.0,0.96558,3e-05,4.93919]
[1778805000786,43.43,81421.37,0.0,0.96568,3e-05,4.92771]
[1778805002803,43.43,81432.19,0.0,0.96598,3e-05,4.89346]
[1778805004967,43.43,81412.58,0.0,0.96544,3e-05,4.95541]
[1778805005822,43.43,81412.58,0.0,0.96544,3e-05,4.95566]
[1778805007838,43.43,81407.47,0.0,0.9653,3e-05,4.97217]
[1778805012870,43.43,81411.06,0.0,0.9654,3e-05,4.96022]
[1778805015890,43.43,81415.39,0.0,0.96552,3e-05,4.94568]
[1778805020926,43.43,81413.71,0.0,0.96549,3e-05,4.94941]
[1778805025960,43.42,81410.6,0.0,0.96542,3e-05,4.95765]
[1778805031032,43.42,81407.83,0.0,0.96538,3e-05,4.96162]
[1778805033009,43.42,81398.16,0.0,0.96512,3e-05,4.99145]
[1778805034016,43.41,81397.49,0.0,0.96511,3e-05,4.9932]
[1778805039052,43.41,81397.64,0.0,0.96513,3e-05,4.99087]
[1778805044086,43.4,81394.68,0.0,0.96506,3e-05,4.99834]
[1778805049121,43.4,81390.76,0.0,0.96495,3e-05,5.01052]
[1778805052148,43.4,81385.27,0.0,0.9648,3e-05,5.02844]
[1778805054156,43.41,81383.37,0.0,0.96474,3e-05,5.03475]
[1778805059191,43.41,81382.95,0.0,0.96473,3e-05,5.03669]
[1778805064226,43.41,81384.33,0.0,0.96476,3e-05,5.03286]
[1778805067251,43.41,81393.4,0.0,0.96501,3e-05,5.00442]
[1778805068257,43.41,81401.15,0.0,0.96522,3e-05,4.9801]
[1778805069264,43.41,81401.73,0.0,0.96523,3e-05,4.97846]
[1778805074299,43.41,81403.76,0.0,0.96528,3e-05,4.97249]
[1778805079334,43.41,81403.34,0.0,0.96528,3e-05,4.97318]
[1778805082356,43.41,81412.96,0.0,0.96554,3e-05,4.94246]
[1778805083363,43.41,81417.46,0.0,0.96567,3e-05,4.92806]
[1778805088398,43.4,81419.43,0.0,0.96573,3e-05,4.92049]
[1778805093433,43.4,81421.2,0.0,0.96581,3e-05,4.91042]
[1778805095612,43.4,81415.79,0.0,0.96568,3e-05,4.92646]
[1778805099482,43.4,81428.55,0.0,0.96602,3e-05,4.8863]
[1778805100484,43.4,81439.88,0.0,0.96632,3e-05,4.85182]
[1778805105686,43.4,81432.99,0.0,0.96614,3e-05,4.87279]
[1778805109547,43.4,81439.76,0.0,0.96633,3e-05,4.85095]
[1778805112567,43.39,81444.85,0.0,0.96647,3e-05,4.83468]
[1778805117603,43.4,81449.03,0.0,0.96656,3e-05,4.82373]
[1778805118610,43.4,81458.76,0.0,0.96681,3e-05,4.79424]
[1778805123646,43.41,81459.87,0.0,0.96682,3e-05,4.7931]
[1778805124653,43.41,81466.99,0.0,0.96701,3e-05,4.77179]
[1778805125843,43.41,81475.78,0.0,0.96723,3e-05,4.74549]
[1778805132709,43.42,81479.26,0.0,0.96729,3e-05,4.73866]
[1778805133718,43.42,81490.95,0.0,0.96759,3e-05,4.70376]
[1778805135913,43.42,81480.0,0.0,0.96729,3e-05,4.73811]
[1778805136737,43.43,81480.0,0.0,0.96729,3e-05,4.73863]
[1778805141771,43.43,81479.29,0.0,0.96725,3e-05,4.74333]
[1778805143785,43.44,81486.68,0.0,0.96743,3e-05,4.72193]
[1778805149830,43.44,81487.03,0.0,0.96742,3e-05,4.72406]
[1778805152849,43.45,81493.5,0.0,0.96759,3e-05,4.70303]
[1778805156053,43.45,81509.51,0.0,0.96798,3e-05,4.65652]
[1778805156878,43.46,81509.51,0.0,0.96798,3e-05,4.65715]
[1778805161912,43.46,81508.26,0.0,0.96792,3e-05,4.66356]
[1778805166947,43.47,81503.72,0.0,0.96778,3e-05,4.68038]
[1778805171985,43.48,81507.03,0.0,0.96784,3e-05,4.6736]
[1778805173999,43.48,81517.0,0.0,0.96809,3e-05,4.64385]
[1778805175013,43.48,81518.13,0.0,0.96812,3e-05,4.6406]
[1778805179034,43.48,81520.63,0.0,0.96818,3e-05,4.63373]
[1778805182055,43.48,81522.49,0.0,0.96822,3e-05,4.62872]
[1778805187093,43.49,81519.45,0.0,0.96814,3e-05,4.63877]
[1778805192126,43.49,81522.13,0.0,0.9682,3e-05,4.63178]
[1778805193132,43.49,81536.28,0.0,0.96855,3e-05,4.58984]
[1778805194141,43.49,81542.28,0.0,0.96869,2e-05,4.57289]
[1778805196336,43.5,81531.76,0.0,0.96842,3e-05,4.60474]
[1778805198167,43.5,81521.87,0.0,0.96817,3e-05,4.63481]
[1778805199174,43.5,81518.58,0.0,0.96808,3e-05,4.64486]
[1778805200184,43.5,81511.33,0.0,0.9679,3e-05,4.6668]
[1778805201193,43.5,81510.74,0.0,0.96788,3e-05,4.66874]
[1778805202195,43.5,81515.78,0.0,0.96801,3e-05,4.65376]
[1778805203202,43.5,81527.93,0.0,0.96832,3e-05,4.6176]
[1778805204210,43.5,81532.82,0.0,0.96844,3e-05,4.60327]
[1778805206406,43.5,81550.11,0.0,0.96887,2e-05,4.55256]
[1778805208237,43.51,81555.45,0.0,0.96897,2e-05,4.5404]
[1778805210252,43.53,81559.53,0.0,0.96901,2e-05,4.53541]
[1778805215298,43.54,81568.92,0.0,0.96925,2e-05,4.50664]
[1778805216477,43.54,81577.64,0.0,0.96946,2e-05,4.48155]
[1778805218307,43.54,81575.71,0.0,0.9694,2e-05,4.488]
[1778805223342,43.55,81583.19,0.0,0.96957,2e-05,4.46822]
[1778805224349,43.55,81591.87,0.0,0.96978,2e-05,4.44344]
[1778805225363,43.55,81621.59,0.0,0.97049,2e-05,4.35839]
[1778805227375,43.56,81621.37,0.0,0.97043,2e-05,4.36475]
[1778805232408,43.57,81619.08,0.0,0.97035,2e-05,4.37483]
[1778805234424,43.61,81612.39,0.0,0.9701,2e-05,4.40511]
[1778805236441,43.64,81617.35,0.0,0.97013,2e-05,4.40146]
[1778805241474,43.71,81613.61,0.0,0.96984,2e-05,4.43747]
[1778805242484,43.72,81625.13,0.0,0.97007,2e-05,4.40958]
[1778805247517,43.76,81627.08,0.0,0.97002,2e-05,4.41539]
[1778805252552,43.76,81615.25,0.0,0.96972,2e-05,4.45196]
[1778805256581,43.78,81598.33,0.0,0.96926,2e-05,4.50651]
[1778805261620,43.78,81599.14,0.0,0.96927,2e-05,4.50587]
[1778805266845,43.79,81604.36,0.0,0.96938,2e-05,4.49236]
[1778805270686,43.81,81611.19,0.0,0.96948,2e-05,4.48057]
[1778805272698,43.81,81616.68,0.0,0.96963,2e-05,4.4621]
[1778805277733,43.82,81615.45,0.0,0.96958,2e-05,4.46808]
[1778805279752,43.82,81605.67,0.0,0.96934,2e-05,4.49641]
[1778805280755,43.82,81573.49,0.0,0.96854,2e-05,4.59203]
[1778805284784,43.82,81571.41,0.0,0.96848,2e-05,4.59882]
[1778805286993,43.83,81557.2,0.0,0.96812,3e-05,4.64119]
[1778805287805,43.83,81557.2,0.0,0.96812,3e-05,4.64127]
[1778805292840,43.83,81561.72,0.0,0.96823,3e-05,4.62825]
[1778805294854,43.83,81567.32,0.0,0.96837,3e-05,4.61191]
[1778805297066,43.83,81573.13,0.0,0.96851,2e-05,4.595]
[1778805297876,43.83,81573.13,0.0,0.96851,2e-05,4.59514]
[1778805299890,43.83,81578.57,0.0,0.96864,2e-05,4.57945]
[1778805301904,43.83,81584.56,0.0,0.96879,2e-05,4.56225]
[1778805307141,43.83,81578.88,0.0,0.96864,2e-05,4.57989]
[1778805312983,43.84,81581.08,0.0,0.96869,2e-05,4.57436]
[1778805316010,43.84,81586.22,0.0,0.96881,2e-05,4.55977]
[1778805321037,43.84,81586.32,0.0,0.96881,2e-05,4.56035]
[1778805326078,43.84,81584.4,0.0,0.96875,2e-05,4.56679]
[1778805331115,43.84,81599.89,0.0,0.96915,2e-05,4.51936]
[1778805334137,43.85,81607.11,0.0,0.96932,2e-05,4.49911]
[1778805339171,43.85,81609.63,0.0,0.96937,2e-05,4.49321]
[1778805341185,43.85,81603.44,0.0,0.96921,2e-05,4.51171]
[1778805344206,43.85,81606.81,0.0,0.96929,2e-05,4.50272]
[1778805348234,43.86,81611.07,0.0,0.96938,2e-05,4.49149]
[1778805353269,43.86,81615.49,0.0,0.96947,2e-05,4.48026]
[1778805358304,43.87,81616.76,0.0,0.96949,2e-05,4.47815]
[1778805360320,43.87,81609.73,0.0,0.96932,2e-05,4.49909]
[1778805361338,43.87,81601.59,0.0,0.96912,2e-05,4.52299]
[1778805366366,43.87,81598.01,0.0,0.96902,2e-05,4.53457]
[1778805367572,43.87,81603.17,0.0,0.96914,2e-05,4.51976]
[1778805369387,43.87,81597.68,0.0,0.969,2e-05,4.53626]
[1778805371401,43.88,81596.39,0.0,0.96897,2e-05,4.54048]
[1778805376437,43.88,81602.19,0.0,0.9691,2e-05,4.52462]
[1778805377638,43.88,81602.55,0.0,0.96911,2e-05,4.52381]
[1778805382482,43.88,81596.85,0.0,0.96896,2e-05,4.54163]
[1778805387708,43.89,81589.66,0.0,0.96877,2e-05,4.56393]
[1778805393556,43.89,81596.14,0.0,0.96894,2e-05,4.54283]
[1778805397587,43.89,81587.64,0.0,0.96873,2e-05,4.56867]
[1778805402629,43.89,81588.45,0.0,0.96874,2e-05,4.56701]
[1778805407664,43.9,81587.12,0.0,0.9687,2e-05,4.57204]
[1778805412696,43.9,81592.53,0.0,0.96882,2e-05,4.55721]
[1778805417732,43.9,81596.16,0.0,0.9689,2e-05,4.54784]
[1778805422768,43.91,81590.46,0.0,0.96875,2e-05,4.56577]
[1778805427803,43.91,81579.82,0.0,0.96848,2e-05,4.59803]
[1778805432838,43.91,81581.19,0.0,0.96851,2e-05,4.59461]
[1778805438063,43.91,81582.2,0.0,0.96853,2e-05,4.59237]
[1778805443915,43.92,81580.31,0.0,0.96847,2e-05,4.59887]
[1778805446936,43.92,81573.95,0.0,0.96831,2e-05,4.61793]
[1778805448133,43.92,81567.0,0.0,0.96814,3e-05,4.63856]
[1778805449957,43.92,81565.08,0.0,0.96809,3e-05,4.64436]
[1778805454994,43.92,81564.39,0.0,0.96809,3e-05,4.64359]
[1778805460027,43.92,81565.38,0.0,0.96811,3e-05,4.64089]
[1778805465064,43.92,81568.96,0.0,0.9682,3e-05,4.63053]
[1778805470107,43.92,81570.42,0.0,0.96823,3e-05,4.62662]
[1778805475143,43.92,81569.97,0.0,0.96822,3e-05,4.62833]
[1778805480179,43.92,81568.31,0.0,0.96817,3e-05,4.63365]
[1778805485213,43.92,81565.92,0.0,0.96811,3e-05,4.64115]
[1778805488420,43.92,81552.54,0.0,0.96777,3e-05,4.68111]
[1778805494282,43.92,81547.03,0.0,0.96763,3e-05,4.69761]
[1778805499315,43.92,81551.7,0.0,0.96775,3e-05,4.68381]
[1778805505357,43.93,81549.74,0.0,0.9677,3e-05,4.6899]
[1778805510394,43.93,81547.26,0.0,0.96763,3e-05,4.69746]
[1778805515427,43.93,81543.39,0.0,0.96755,3e-05,4.70605]
[1778805516434,43.93,81534.55,0.0,0.96733,3e-05,4.73254]
[1778805521476,43.93,81532.78,0.0,0.96728,3e-05,4.73774]
[1778805526512,43.93,81533.57,0.0,0.9673,3e-05,4.73525]
[1778805531547,43.93,81534.6,0.0,0.96733,3e-05,4.73213]
[1778805533560,43.92,81526.27,0.0,0.96712,3e-05,4.75718]
[1778805538770,43.92,81527.23,0.0,0.96714,3e-05,4.75402]
[1778805544639,43.92,81527.73,0.0,0.96716,3e-05,4.7523]
[1778805548841,43.92,81517.78,0.0,0.9669,3e-05,4.78212]
[1778805552706,43.92,81512.53,0.0,0.96677,3e-05,4.79776]
[1778805553709,43.92,81501.72,0.0,0.96649,3e-05,4.83053]
[1778805555723,43.92,81498.16,0.0,0.96639,3e-05,4.84123]
[1778805560758,43.92,81498.87,0.0,0.96642,3e-05,4.83794]
[1778805565793,43.92,81501.7,0.0,0.96651,3e-05,4.8283]
[1778805570828,43.91,81503.7,0.0,0.96656,3e-05,4.82139]
[1778805575863,43.91,81508.94,0.0,0.96673,3e-05,4.80158]
[1778805580899,43.91,81507.31,0.0,0.96669,3e-05,4.80585]
[1778805586941,43.91,81507.34,0.0,0.9667,3e-05,4.80501]
[1778805589985,43.91,81501.73,0.0,0.96656,3e-05,4.82161]
[1778805590980,43.91,81495.58,0.0,0.9664,3e-05,4.8402]
[1778805591987,43.9,81495.79,0.0,0.9664,3e-05,4.83913]
[1778805597024,43.9,81499.99,0.0,0.96652,3e-05,4.82526]
[1778805602061,43.9,81505.24,0.0,0.96667,3e-05,4.8083]
[1778805605079,43.9,81500.34,0.0,0.96655,3e-05,4.82266]
[1778805610114,43.89,81503.71,0.0,0.96664,3e-05,4.81135]
[1778805611122,43.89,81495.45,0.0,0.96643,3e-05,4.83629]
[1778805614142,43.89,81499.59,0.0,0.96654,3e-05,4.82346]
[1778805619345,43.89,81495.84,0.0,0.96645,3e-05,4.83379]
[1778805625219,43.89,81489.44,0.0,0.96629,3e-05,4.85196]
[1778805627233,43.88,81484.0,0.0,0.96615,3e-05,4.86809]
[1778805632268,43.88,81483.16,0.0,0.96616,3e-05,4.8661]
[1778805637303,43.88,81478.16,0.0,0.96604,3e-05,4.88006]
[1778805641333,43.87,81465.78,0.0,0.96572,3e-05,4.917]
[1778805644353,43.87,81457.14,0.0,0.96549,3e-05,4.94374]
[1778805649558,43.87,81452.73,0.0,0.96537,3e-05,4.95768]
[1778805651403,43.87,81450.76,0.0,0.96532,3e-05,4.96407]
[1778805656440,43.88,81448.91,0.0,0.96526,3e-05,4.97038]
[1778805661474,43.88,81452.73,0.0,0.96536,3e-05,4.95908]
[1778805664508,43.88,81444.1,0.0,0.96512,3e-05,4.98625]
[1778805665535,43.88,81432.63,0.0,0.96481,3e-05,5.02219]
[1778805669699,43.88,81426.14,0.0,0.96463,3e-05,5.04265]
[1778805671575,43.88,81421.56,0.0,0.96451,3e-05,5.05702]
[1778805672570,43.88,81415.93,0.0,0.96435,3e-05,5.07474]
[1778805673577,43.88,81400.07,0.0,0.96391,3e-05,5.12491]
[1778805674584,43.88,81390.07,0.0,0.96364,3e-05,5.15661]
[1778805677608,43.88,81376.99,0.0,0.96327,3e-05,5.19786]
[1778805682639,43.87,81372.38,0.0,0.96315,3e-05,5.21133]
[1778805685663,43.87,81366.86,0.0,0.963,3e-05,5.22824]
[1778805686669,43.87,81355.41,0.0,0.96268,3e-05,5.26494]
[1778805688684,43.87,81350.07,0.0,0.96253,3e-05,5.28189]
[1778805689843,43.85,81326.22,0.0,0.96191,3e-05,5.35156]
[1778805690697,43.84,81326.22,0.0,0.96191,3e-05,5.35105]
[1778805692741,43.84,81320.76,0.0,0.96179,3e-05,5.36464]
[1778805693742,43.84,81332.03,0.0,0.96212,3e-05,5.32713]
[1778805694766,43.84,81310.1,0.0,0.96148,3e-05,5.39879]
[1778805695752,43.84,81307.21,0.0,0.9614,3e-05,5.4084]
[1778805696759,43.84,81319.19,0.0,0.96175,3e-05,5.36891]
[1778805697766,43.84,81322.61,0.0,0.96184,3e-05,5.35828]
[1778805702801,43.84,81333.62,0.0,0.96216,3e-05,5.32281]
[1778805703808,43.84,81322.58,0.0,0.96183,3e-05,5.3592]
[1778805704815,43.84,81308.86,0.0,0.96143,3e-05,5.40455]
[1778805705825,43.84,81299.21,0.0,0.96114,3e-05,5.43657]
[1778805706829,43.84,81300.82,0.0,0.96119,3e-05,5.43174]
[1778805707836,43.84,81310.02,0.0,0.96146,3e-05,5.40128]
[1778805708843,43.84,81332.01,0.0,0.96211,3e-05,5.32836]
[1778805709984,43.84,81330.5,0.0,0.96207,3e-05,5.33289]
[1778805712873,43.84,81320.12,0.0,0.96177,3e-05,5.36666]
[1778805713881,43.84,81319.15,0.0,0.96174,3e-05,5.36997]
[1778805715892,43.84,81307.58,0.0,0.9614,3e-05,5.40834]
[1778805716899,43.84,81313.59,0.0,0.96157,3e-05,5.38852]
[1778805717907,43.84,81313.87,0.0,0.96158,3e-05,5.38767]
[1778805721935,43.84,81305.58,0.0,0.96134,3e-05,5.41469]
[1778805723948,43.84,81303.83,0.0,0.96129,3e-05,5.42052]
[1778805725977,43.84,81314.72,0.0,0.96161,3e-05,5.38455]
[1778805726983,43.84,81314.72,0.0,0.96161,3e-05,5.38465]
[1778805728999,43.84,81309.32,0.0,0.96145,3e-05,5.40251]
[1778805734038,43.84,81308.57,0.0,0.96142,3e-05,5.4051]
[1778805739072,43.84,81310.25,0.0,0.96147,3e-05,5.39967]
[1778805741085,43.84,81321.08,0.0,0.96179,3e-05,5.36408]
[1778805744107,43.84,81312.42,0.0,0.96155,3e-05,5.39088]
[1778805749143,43.83,81314.42,0.0,0.96163,3e-05,5.38197]
[1778805751157,43.83,81307.72,0.0,0.96145,3e-05,5.40084]
[1778805752163,43.83,81307.76,0.0,0.96146,3e-05,5.40074]
[1778805757202,43.83,81310.42,0.0,0.96153,3e-05,5.39204]
[1778805758205,43.83,81305.1,0.0,0.96138,3e-05,5.40963]
[1778805763241,43.83,81306.34,0.0,0.96141,3e-05,5.40547]
[1778805767269,43.83,81294.62,0.0,0.96107,3e-05,5.44422]
[1778805768276,43.83,81288.95,0.0,0.9609,3e-05,5.46299]
[1778805773311,43.83,81286.59,0.0,0.96083,3e-05,5.47037]
[1778805778349,43.83,81281.07,0.0,0.96066,3e-05,5.48977]
[1778805783385,43.84,81277.91,0.0,0.96055,3e-05,5.50222]
[1778805788420,43.84,81276.24,0.0,0.96048,3e-05,5.50967]
[1778805793463,43.85,81271.43,0.0,0.96032,3e-05,5.52758]
[1778805796478,43.85,81261.54,0.0,0.96001,3e-05,5.56131]
[1778805799499,43.85,81255.1,0.0,0.95981,3e-05,5.58386]
[1778805804534,43.85,81253.96,0.0,0.95977,3e-05,5.58872]
[1778805806547,43.86,81245.56,0.0,0.9595,3e-05,5.61787]
[1778805811589,43.86,81244.62,0.0,0.95949,3e-05,5.61866]
[1778805812590,43.86,81232.42,0.0,0.95911,3e-05,5.6603]
[1778805813599,43.86,81238.44,0.0,0.9593,3e-05,5.63995]
[1778805817628,43.86,81230.86,0.0,0.95906,3e-05,5.66639]
[1778805818633,43.86,81240.02,0.0,0.95934,3e-05,5.63535]
[1778805823668,43.86,81236.62,0.0,0.95923,3e-05,5.64772]
[1778805824675,43.86,81256.39,0.0,0.95983,3e-05,5.5809]
[1778805828709,43.87,81275.84,0.0,0.96041,3e-05,5.51658]
[1778805830851,43.86,81291.22,0.0,0.96088,3e-05,5.46474]
[1778805832738,43.86,81302.14,0.0,0.9612,3e-05,5.42814]
[1778805834753,43.86,81309.86,0.0,0.96144,3e-05,5.40134]
[1778805836767,43.86,81316.09,0.0,0.96163,3e-05,5.3801]
[1778805838779,43.86,81327.11,0.0,0.96197,3e-05,5.34277]
[1778805842808,43.85,81316.04,0.0,0.96166,3e-05,5.377]
[1778805845829,43.85,81321.36,0.0,0.96183,3e-05,5.35777]
[1778805846837,43.84,81328.22,0.0,0.96204,3e-05,5.33474]
[1778805847843,43.84,81318.93,0.0,0.96177,3e-05,5.36469]
[1778805852878,43.84,81315.26,0.0,0.96169,3e-05,5.37392]
[1778805857914,43.83,81318.48,0.0,0.9618,3e-05,5.36099]
[1778805862950,43.82,81318.43,0.0,0.96183,3e-05,5.35772]
[1778805868991,43.81,81315.34,0.0,0.96177,3e-05,5.36446]
[1778805874026,43.8,81318.31,0.0,0.9619,3e-05,5.34856]
[1778805879062,43.8,81323.71,0.0,0.96208,3e-05,5.32868]
[1778805884096,43.79,81324.33,0.0,0.96212,3e-05,5.3241]
[1778805889131,43.78,81324.95,0.0,0.96217,3e-05,5.31902]
[1778805894167,43.78,81323.91,0.0,0.96216,3e-05,5.3201]
[1778805897187,43.78,81317.1,0.0,0.96195,3e-05,5.34273]
[1778805898194,43.78,81315.32,0.0,0.9619,3e-05,5.34869]
[1778805903230,43.77,81316.07,0.0,0.96195,3e-05,5.34357]
[1778805907257,43.76,81322.64,0.0,0.96216,3e-05,5.31944]
[1778805908265,43.76,81332.94,0.0,0.96246,3e-05,5.28575]
[1778805909271,43.76,81335.95,0.0,0.96255,3e-05,5.27511]
[1778805912292,43.76,81319.77,0.0,0.96209,3e-05,5.32673]
[1778805917327,43.75,81315.94,0.0,0.962,3e-05,5.33729]
[1778805920348,43.75,81322.23,0.0,0.9622,3e-05,5.31515]
[1778805922363,43.75,81330.25,0.0,0.96244,3e-05,5.28757]
[1778805923369,43.74,81336.7,0.0,0.96263,3e-05,5.26615]
[1778805928405,43.74,81337.33,0.0,0.96266,3e-05,5.26265]
[1778805933440,43.73,81339.25,0.0,0.96276,3e-05,5.2511]
[1778805938475,43.73,81341.13,0.0,0.96282,3e-05,5.2434]
[1778805940489,43.73,81348.56,0.0,0.96304,3e-05,5.21903]
[1778805945524,43.73,81351.26,0.0,0.96313,3e-05,5.2087]
[1778805950566,43.72,81354.31,0.0,0.96323,3e-05,5.19778]
[1778805951698,43.72,81367.62,0.0,0.9636,3e-05,5.15508]
[1778805953582,43.72,81369.69,0.0,0.96367,3e-05,5.14805]
[1778805958619,43.72,81373.56,0.0,0.96378,3e-05,5.13478]
[1778805960636,43.72,81386.25,0.0,0.96413,3e-05,5.09472]
[1778805961881,43.72,81406.75,0.0,0.9647,3e-05,5.02973]
[1778805962650,43.72,81406.75,0.0,0.9647,3e-05,5.02952]
[1778805964663,43.72,81408.83,0.0,0.96476,3e-05,5.02297]
[1778805965669,43.72,81429.0,0.0,0.96531,3e-05,4.95965]
[1778805966676,43.72,81434.08,0.0,0.96545,3e-05,4.94397]
[1778805967685,43.72,81439.17,0.0,0.96558,3e-05,4.92826]
[1778805969704,43.72,81442.66,0.0,0.96567,3e-05,4.91777]
[1778805971986,43.72,81432.54,0.0,0.9654,3e-05,4.94983]
[1778805973728,43.72,81427.56,0.0,0.96526,3e-05,4.96552]
[1778805975741,43.72,81423.5,0.0,0.96515,3e-05,4.97845]
[1778805978766,43.73,81415.81,0.0,0.96494,3e-05,5.00288]
[1778805979768,43.73,81414.66,0.0,0.9649,3e-05,5.00656]
[1778805984804,43.73,81417.85,0.0,0.96499,3e-05,4.99687]
[1778805989839,43.73,81412.45,0.0,0.96484,3e-05,5.01409]
[1778805990846,43.73,81406.42,0.0,0.96467,3e-05,5.03316]
[1778805992128,43.73,81392.58,0.0,0.96431,3e-05,5.07377]
[1778805994874,43.73,81390.78,0.0,0.96426,3e-05,5.07998]
[1778805999909,43.73,81388.23,0.0,0.96417,3e-05,5.09028]
[1778806004947,43.73,81382.56,0.0,0.96401,3e-05,5.1079]
[1778806012267,43.73,81384.13,0.0,0.96406,3e-05,5.10284]
[1778806015018,43.74,81390.15,0.0,0.96421,3e-05,5.0853]
[1778806020057,43.74,81393.64,0.0,0.9643,3e-05,5.07454]
[1778806021058,43.74,81401.6,0.0,0.96453,3e-05,5.04926]
[1778806022337,43.74,81409.41,0.0,0.96474,3e-05,5.02459]
[1778806023070,43.74,81409.41,0.0,0.96474,3e-05,5.02462]
[1778806028106,43.74,81414.57,0.0,0.96488,3e-05,5.00856]
[1778806033140,43.74,81416.95,0.0,0.96494,3e-05,5.0013]
[1778806036161,43.74,81411.53,0.0,0.96479,3e-05,5.01842]
[1778806041196,43.74,81410.34,0.0,0.96476,3e-05,5.02223]
[1778806046231,43.74,81409.46,0.0,0.96474,3e-05,5.02511]
[1778806051266,43.74,81407.94,0.0,0.96471,3e-05,5.02681]
[1778806058329,43.74,81407.48,0.0,0.9647,3e-05,5.0284]
[1778806059331,43.74,81429.81,0.0,0.96531,3e-05,4.95831]
[1778806060339,43.74,81451.81,0.0,0.9659,3e-05,4.89007]
[1778806062358,43.74,81478.01,0.0,0.96659,3e-05,4.81055]
[1778806065375,43.75,81471.76,0.0,0.96641,3e-05,4.83085]
[1778806067387,43.75,81477.83,0.0,0.96657,3e-05,4.813]
[1778806069402,43.75,81485.66,0.0,0.96677,3e-05,4.78993]
[1778806073429,43.76,81478.84,0.0,0.96657,3e-05,4.81237]
[1778806075443,43.76,81484.37,0.0,0.96671,3e-05,4.79627]
[1778806080478,43.76,81483.8,0.0,0.96668,3e-05,4.80005]
[1778806082496,43.77,81493.36,0.0,0.96692,3e-05,4.77175]
[1778806083511,43.77,81494.73,0.0,0.96695,3e-05,4.76804]
[1778806084506,43.77,81499.95,0.0,0.96709,3e-05,4.75267]
[1778806086520,43.77,81503.91,0.0,0.96718,3e-05,4.74166]
[1778806088536,43.77,81497.63,0.0,0.96701,3e-05,4.76166]
[1778806091557,43.78,81486.11,0.0,0.9667,3e-05,4.7981]
[1778806092850,43.78,81482.7,0.0,0.9666,3e-05,4.80892]
[1778806095584,43.78,81477.41,0.0,0.96645,3e-05,4.82628]
[1778806099612,43.79,81470.86,0.0,0.96627,3e-05,4.8478]
[1778806101626,43.79,81484.5,0.0,0.96662,3e-05,4.80672]
[1778806102921,43.79,81495.87,0.0,0.96692,3e-05,4.77251]
[1778806103642,43.79,81495.87,0.0,0.96691,3e-05,4.77296]
[1778806105656,43.79,81498.46,0.0,0.96697,3e-05,4.76603]
[1778806109683,43.8,81490.6,0.0,0.96675,3e-05,4.79181]
[1778806110690,43.8,81493.82,0.0,0.96683,3e-05,4.78243]
[1778806112993,43.8,81503.48,0.0,0.9671,3e-05,4.75091]
[1778806114718,43.8,81511.63,0.0,0.9673,3e-05,4.72722]
[1778806115725,43.81,81512.46,0.0,0.96732,3e-05,4.72524]
[1778806120760,43.81,81511.44,0.0,0.96727,3e-05,4.73096]
[1778806125795,43.82,81511.99,0.0,0.96726,3e-05,4.73193]
[1778806131837,43.83,81512.44,0.0,0.96725,3e-05,4.73369]
[1778806133140,43.83,81506.77,0.0,0.96709,3e-05,4.75134]
[1778806134858,43.83,81501.7,0.0,0.96695,3e-05,4.7677]
[1778806135865,43.84,81503.22,0.0,0.96699,3e-05,4.76355]
[1778806137887,43.84,81498.2,0.0,0.96685,3e-05,4.77971]
[1778806139901,43.84,81494.9,0.0,0.96676,3e-05,4.7906]
[1778806143210,43.84,81489.53,0.0,0.96661,3e-05,4.80821]
[1778806148966,43.85,81486.09,0.0,0.9665,3e-05,4.82104]
[1778806150984,43.85,81465.93,0.0,0.96596,3e-05,4.88327]
[1778806151987,43.85,81470.3,0.0,0.96607,3e-05,4.87074]
[1778806155010,43.86,81476.81,0.0,0.96624,3e-05,4.85136]
[1778806156019,43.86,81483.75,0.0,0.96642,3e-05,4.83043]
[1778806157023,43.86,81488.96,0.0,0.96655,3e-05,4.81488]
[1778806159041,43.86,81490.39,0.0,0.96658,3e-05,4.81129]
[1778806161052,43.86,81500.36,0.0,0.96684,3e-05,4.78176]
[1778806163356,43.86,81512.81,0.0,0.96715,3e-05,4.74494]
[1778806165081,43.87,81513.07,0.0,0.96715,3e-05,4.74511]
[1778806168100,43.87,81517.31,0.0,0.96726,3e-05,4.73217]
[1778806170114,43.87,81522.62,0.0,0.9674,3e-05,4.71614]
[1778806172128,43.87,81531.74,0.0,0.96765,3e-05,4.68569]
[1778806173427,43.87,81532.68,0.0,0.96767,3e-05,4.68292]
[1778806175149,43.87,81527.52,0.0,0.96754,3e-05,4.69847]
[1778806176156,43.87,81523.71,0.0,0.96744,3e-05,4.70992]
[1778806180187,43.87,81529.64,0.0,0.9676,3e-05,4.69215]
[1778806181194,43.87,81533.27,0.0,0.96769,3e-05,4.68132]
[1778806185222,43.87,81526.2,0.0,0.96751,3e-05,4.70268]
[1778806186229,43.87,81526.23,0.0,0.96751,3e-05,4.7026]
[1778806191264,43.87,81529.94,0.0,0.9676,3e-05,4.69156]
[1778806196300,43.87,81529.98,0.0,0.9676,3e-05,4.69157]
[1778806201334,43.87,81529.22,0.0,0.96758,3e-05,4.69397]
[1778806203656,43.87,81519.03,0.0,0.96732,3e-05,4.72459]
[1778806204355,43.87,81519.03,0.0,0.96732,3e-05,4.72456]
[1778806207376,43.87,81515.54,0.0,0.96723,3e-05,4.73489]
[1778806208384,43.87,81493.14,0.0,0.96665,3e-05,4.8026]
[1778806209391,43.87,81485.99,0.0,0.96646,3e-05,4.82441]
[1778806210398,43.87,81484.83,0.0,0.96643,3e-05,4.82809]
[1778806215433,43.87,81486.58,0.0,0.96646,3e-05,4.82415]
[1778806217447,43.87,81493.12,0.0,0.96663,3e-05,4.8053]
[1778806222483,43.87,81494.97,0.0,0.96668,3e-05,4.79961]
[1778806225504,43.87,81501.07,0.0,0.96684,3e-05,4.78109]
[1778806226512,43.87,81507.64,0.0,0.96701,3e-05,4.76118]
[1778806228525,43.87,81509.6,0.0,0.96706,3e-05,4.75498]
[1778806231546,43.87,81515.32,0.0,0.96723,3e-05,4.73446]
[1778806233560,43.87,81521.56,0.0,0.96739,3e-05,4.7156]
[1778806236583,43.87,81532.22,0.0,0.96766,3e-05,4.68358]
[1778806238598,43.87,81532.22,0.0,0.96766,3e-05,4.6836]
[1778806242625,43.87,81537.48,0.0,0.9678,3e-05,4.66805]
[1778806244639,43.87,81537.28,0.0,0.96779,3e-05,4.66875]
[1778806249673,43.87,81536.12,0.0,0.96776,3e-05,4.67266]
[1778806254711,43.88,81535.1,0.0,0.96773,3e-05,4.676]
[1778806259746,43.88,81528.99,0.0,0.96757,3e-05,4.69473]
[1778806262767,43.88,81536.01,0.0,0.96775,3e-05,4.67382]
[1778806264079,43.88,81537.66,0.0,0.96779,3e-05,4.66907]
[1778806269817,43.88,81535.45,0.0,0.96773,3e-05,4.67622]
[1778806271838,43.88,81527.46,0.0,0.96752,3e-05,4.70034]
[1778806272837,43.88,81520.85,0.0,0.96735,3e-05,4.72019]
[1778806274150,43.88,81520.31,0.0,0.96734,3e-05,4.72182]
[1778806279886,43.88,81522.95,0.0,0.9674,3e-05,4.71398]
[1778806284222,43.88,81528.04,0.0,0.96753,3e-05,4.69875]
[1778806284924,43.88,81528.04,0.0,0.96753,3e-05,4.69879]
[1778806289955,43.88,81523.99,0.0,0.96743,3e-05,4.71107]
[1778806294991,43.88,81524.09,0.0,0.96745,3e-05,4.70772]
[1778806299028,43.88,81514.85,0.0,0.96721,3e-05,4.7355]
[1778806300035,43.88,81512.3,0.0,0.96715,3e-05,4.74315]
[1778806302047,43.88,81508.84,0.0,0.96706,3e-05,4.75346]
[1778806307082,43.88,81510.2,0.0,0.9671,3e-05,4.74895]
[1778806312117,43.88,81509.02,0.0,0.96707,3e-05,4.75212]
[1778806317152,43.88,81510.98,0.0,0.96712,3e-05,4.74579]
[1778806318166,43.88,81504.99,0.0,0.96697,3e-05,4.76383]
[1778806319169,43.88,81500.61,0.0,0.96686,3e-05,4.777]
[1778806322195,43.88,81506.38,0.0,0.96701,3e-05,4.75903]
[1778806323198,43.88,81495.58,0.0,0.96673,3e-05,4.79219]
[1778806324508,43.88,81469.39,0.0,0.96604,3e-05,4.87229]
[1778806325215,43.88,81469.39,0.0,0.96603,3e-05,4.87259]
[1778806326223,43.88,81470.93,0.0,0.96607,3e-05,4.86812]
[1778806329241,43.88,81474.35,0.0,0.96616,3e-05,4.8582]
[1778806334578,43.88,81471.95,0.0,0.9661,3e-05,4.86512]
[1778806338310,43.87,81476.03,0.0,0.96622,3e-05,4.85139]
[1778806343347,43.87,81478.15,0.0,0.96628,3e-05,4.84407]
[1778806344651,43.87,81485.63,0.0,0.96648,3e-05,4.82098]
[1778806345361,43.87,81485.63,0.0,0.96648,3e-05,4.82063]
[1778806350400,43.87,81489.33,0.0,0.96658,3e-05,4.80873]
[1778806353421,43.87,81484.31,0.0,0.96648,3e-05,4.82044]
[1778806358456,43.87,81484.31,0.0,0.96648,3e-05,4.81953]
[1778806364792,43.86,81488.17,0.0,0.96659,3e-05,4.80718]
[1778806368531,43.86,81495.16,0.0,0.96678,3e-05,4.78517]
[1778806369538,43.86,81487.77,0.0,0.96659,3e-05,4.80728]
[1778806370546,43.86,81480.43,0.0,0.9664,3e-05,4.8297]
[1778806371553,43.86,81478.65,0.0,0.96635,3e-05,4.8349]
[1778806376587,43.86,81483.03,0.0,0.96648,3e-05,4.82032]
[1778806381623,43.85,81481.39,0.0,0.96644,3e-05,4.82431]
[1778806384643,43.85,81472.42,0.0,0.96621,3e-05,4.85119]
[1778806385651,43.85,81471.97,0.0,0.9662,3e-05,4.85233]
[1778806390686,43.85,81472.69,0.0,0.96623,3e-05,4.84886]
[1778806393708,43.85,81467.18,0.0,0.96609,3e-05,4.86501]
[1778806398747,43.84,81464.67,0.0,0.96604,3e-05,4.87131]
[1778806400759,43.84,81453.52,0.0,0.96574,3e-05,4.90571]
[1778806401768,43.84,81454.06,0.0,0.96575,3e-05,4.90425]
[1778806405793,43.84,81447.07,0.0,0.96556,3e-05,4.92676]
[1778806407807,43.85,81444.52,0.0,0.96548,3e-05,4.93506]
[1778806412842,43.85,81443.43,0.0,0.96547,3e-05,4.93603]
[1778806418886,43.85,81445.2,0.0,0.96551,3e-05,4.93156]
[1778806423921,43.85,81445.92,0.0,0.96554,3e-05,4.92828]
[1778806424928,43.85,81438.84,0.0,0.96534,3e-05,4.95061]
[1778806425935,43.85,81437.05,0.0,0.96529,3e-05,4.9563]
[1778806430970,43.85,81433.69,0.0,0.9652,3e-05,4.96729]
[1778806435286,43.85,81439.52,0.0,0.96535,3e-05,4.94951]
[1778806441045,43.85,81442.81,0.0,0.96543,3e-05,4.94003]
[1778806446080,43.86,81441.89,0.0,0.9654,3e-05,4.94349]
[1778806448094,43.86,81445.83,0.0,0.96551,3e-05,4.93151]
[1778806453129,43.86,81450.98,0.0,0.96565,3e-05,4.9157]
[1778806458164,43.85,81450.74,0.0,0.96565,3e-05,4.91507]
[1778806461185,43.85,81457.28,0.0,0.96583,3e-05,4.89426]
[1778806466220,43.85,81456.51,0.0,0.96583,3e-05,4.89491]
[1778806471255,43.84,81454.71,0.0,0.96581,3e-05,4.89561]
[1778806475566,43.84,81448.67,0.0,0.96566,3e-05,4.91289]
[1778806479311,43.83,81455.64,0.0,0.96586,3e-05,4.88988]
[1778806480325,43.83,81457.09,0.0,0.9659,3e-05,4.88507]
[1778806485637,43.83,81456.4,0.0,0.9659,3e-05,4.88563]
[1778806491403,43.82,81456.68,0.0,0.96592,3e-05,4.88289]
[1778806493416,43.82,81451.84,0.0,0.9658,3e-05,4.8972]
[1778806498451,43.82,81451.02,0.0,0.96579,3e-05,4.89811]
[1778806503486,43.81,81452.78,0.0,0.96585,3e-05,4.89108]
[1778806508522,43.81,81452.07,0.0,0.96584,3e-05,4.89174]
[1778806513556,43.8,81452.28,0.0,0.96586,3e-05,4.88957]
[1778806515847,43.8,81458.03,0.0,0.96602,3e-05,4.87125]
[1778806517584,43.8,81451.42,0.0,0.96585,3e-05,4.89114]
[1778806518591,43.8,81449.69,0.0,0.9658,3e-05,4.8962]
[1778806523647,43.8,81460.16,0.0,0.9661,3e-05,4.86219]
[1778806525920,43.8,81489.16,0.0,0.96687,3e-05,4.77324]
[1778806526649,43.79,81489.16,0.0,0.96687,3e-05,4.77297]
[1778806531687,43.79,81482.73,0.0,0.96672,3e-05,4.78907]
[1778806533697,43.79,81480.19,0.0,0.96666,3e-05,4.79657]
[1778806538731,43.79,81476.63,0.0,0.96657,3e-05,4.80676]
[1778806543766,43.79,81476.39,0.0,0.96657,3e-05,4.80678]
[1778806548802,43.79,81475.64,0.0,0.96656,3e-05,4.80834]
[1778806553837,43.79,81479.98,0.0,0.96668,3e-05,4.79437]
[1778806558873,43.78,81477.96,0.0,0.96663,3e-05,4.79975]
[1778806563906,43.78,81480.83,0.0,0.96671,3e-05,4.79036]
[1778806568941,43.78,81478.7,0.0,0.96666,3e-05,4.79622]
[1778806573976,43.78,81475.01,0.0,0.96657,3e-05,4.80678]
[1778806579013,43.78,81473.77,0.0,0.96654,3e-05,4.80981]
[1778806581028,43.77,81467.47,0.0,0.96638,3e-05,4.82875]
[1778806586063,43.77,81463.74,0.0,0.96629,3e-05,4.83921]
[1778806590090,43.77,81458.66,0.0,0.96616,3e-05,4.85406]
[1778806592104,43.77,81450.73,0.0,0.96597,3e-05,4.87493]
[1778806594118,43.77,81445.57,0.0,0.96584,3e-05,4.89038]
[1778806598145,43.76,81440.09,0.0,0.9657,3e-05,4.90631]
[1778806599153,43.76,81438.0,0.0,0.96565,3e-05,4.91251]
[1778806604189,43.76,81431.31,0.0,0.96548,3e-05,4.93178]
[1778806605195,43.76,81426.09,0.0,0.96534,3e-05,4.94771]
[1778806606489,43.76,81426.85,0.0,0.96536,3e-05,4.94552]
[1778806613252,43.76,81427.65,0.0,0.96538,3e-05,4.94315]
[1778806618286,43.75,81430.28,0.0,0.96547,3e-05,4.93304]
[1778806623321,43.75,81424.27,0.0,0.96532,3e-05,4.94989]
[1778806624328,43.75,81417.96,0.0,0.96515,3e-05,4.96921]
[1778806625336,43.75,81416.41,0.0,0.96512,3e-05,4.97362]
[1778806630371,43.74,81416.25,0.0,0.96513,3e-05,4.97191]
[1778806635405,43.73,81416.85,0.0,0.96516,3e-05,4.96792]
[1778806640441,43.73,81425.28,0.0,0.96541,3e-05,4.93951]
[1778806643464,43.73,81429.68,0.0,0.96554,3e-05,4.92475]
[1778806648499,43.72,81431.29,0.0,0.9656,3e-05,4.91803]
[1778806653534,43.72,81431.9,0.0,0.96565,3e-05,4.91128]
[1778806659576,43.71,81429.56,0.0,0.9656,3e-05,4.91646]
[1778806664612,43.71,81431.4,0.0,0.96567,3e-05,4.90898]
[1778806669647,43.7,81429.21,0.0,0.96562,3e-05,4.91396]
[1778806674683,43.7,81430.46,0.0,0.96567,3e-05,4.90821]
[1778806678711,43.69,81425.2,0.0,0.96554,3e-05,4.92309]
[1778806679718,43.69,81425.46,0.0,0.96556,3e-05,4.92188]
[1778806684752,43.69,81425.24,0.0,0.96557,3e-05,4.92056]
[1778806688789,43.68,81433.78,0.0,0.96581,3e-05,4.89249]
[1778806689794,43.68,81435.32,0.0,0.96585,3e-05,4.88738]
[1778806692815,43.68,81441.08,0.0,0.96602,3e-05,4.86859]
[1778806695837,43.68,81444.26,0.0,0.96611,3e-05,4.85791]
[1778806700871,43.67,81445.78,0.0,0.96616,3e-05,4.8519]
[1778806707198,43.67,81446.08,0.0,0.96618,3e-05,4.84921]
[1778806712955,43.66,81447.6,0.0,0.96625,3e-05,4.84019]
[1778806715975,43.66,81458.86,0.0,0.96656,3e-05,4.80494]
[1778806716983,43.66,81459.67,0.0,0.96658,3e-05,4.80229]
[1778806722018,43.66,81457.94,0.0,0.96654,3e-05,4.80678]
[1778806727055,43.66,81460.46,0.0,0.96662,3e-05,4.79813]
[1778806733095,43.65,81458.82,0.0,0.96658,3e-05,4.8023]
[1778806738130,43.65,81458.0,0.0,0.96656,3e-05,4.80412]
[1778806742158,43.65,81471.25,0.0,0.96692,3e-05,4.76317]
[1778806743165,43.65,81477.91,0.0,0.96709,3e-05,4.74289]
[1778806745180,43.65,81484.68,0.0,0.96727,3e-05,4.72234]
[1778806747193,43.65,81495.52,0.0,0.96755,3e-05,4.68968]
[1778806752228,43.65,81492.23,0.0,0.96746,3e-05,4.69983]
[1778806756256,43.65,81483.06,0.0,0.96722,3e-05,4.72772]
[1778806757263,43.65,81478.97,0.0,0.96711,3e-05,4.74012]
[1778806760286,43.65,81477.15,0.0,0.96707,3e-05,4.74556]
[1778806765319,43.65,81474.03,0.0,0.96699,3e-05,4.75485]
[1778806770353,43.65,81470.66,0.0,0.9669,3e-05,4.76488]
[1778806775390,43.65,81471.91,0.0,0.96694,3e-05,4.75937]
[1778806780424,43.66,81475.34,0.0,0.96701,3e-05,4.75149]
[1778806785459,43.67,81477.32,0.0,0.96704,3e-05,4.74808]
[1778806788481,43.67,81482.51,0.0,0.96716,3e-05,4.73391]
[1778806791503,43.68,81485.97,0.0,0.96724,3e-05,4.72508]
[1778806796536,43.69,81488.62,0.0,0.96728,3e-05,4.71988]
[1778806801575,43.69,81483.73,0.0,0.96713,3e-05,4.73751]
[1778806802582,43.7,81492.63,0.0,0.96736,3e-05,4.7111]
[1778806803589,43.7,81496.52,0.0,0.96746,3e-05,4.69993]
[1778806806611,43.7,81500.87,0.0,0.96756,3e-05,4.68756]
[1778806807901,43.7,81527.59,0.0,0.96824,3e-05,4.60766]
[1778806808625,43.7,81527.59,0.0,0.96824,3e-05,4.60782]
[1778806809633,43.7,81533.24,0.0,0.96838,3e-05,4.59123]
[1778806811654,43.7,81533.84,0.0,0.96839,3e-05,4.58986]
[1778806812653,43.7,81524.8,0.0,0.96816,3e-05,4.61692]
[1778806813664,43.7,81532.97,0.0,0.96837,3e-05,4.59282]
[1778806814669,43.7,81531.8,0.0,0.96834,3e-05,4.5965]
[1778806815681,43.7,81524.1,0.0,0.96814,3e-05,4.61959]
[1778806816681,43.7,81521.93,0.0,0.96808,3e-05,4.62621]
[1778806821718,43.71,81522.6,0.0,0.96809,3e-05,4.62502]
[1778806823733,43.71,81528.22,0.0,0.96823,3e-05,4.6086]
[1778806824739,43.71,81525.17,0.0,0.96816,3e-05,4.61786]
[1778806828043,43.71,81519.39,0.0,0.96801,3e-05,4.63559]
[1778806830783,43.71,81517.77,0.0,0.96796,3e-05,4.64085]
[1778806832799,43.71,81512.5,0.0,0.96784,3e-05,4.6538]
[1778806834810,43.71,81501.73,0.0,0.96757,3e-05,4.68632]
[1778806835819,43.71,81500.23,0.0,0.96753,3e-05,4.69089]
[1778806840855,43.71,81498.92,0.0,0.96749,3e-05,4.69566]
[1778806841860,43.71,81510.51,0.0,0.96778,3e-05,4.66091]
[1778806842868,43.71,81512.81,0.0,0.96784,3e-05,4.65413]
[1778806843874,43.71,81507.11,0.0,0.96769,3e-05,4.67134]
[1778806844880,43.71,81507.85,0.0,0.96771,3e-05,4.66921]
[1778806846894,43.72,81516.15,0.0,0.96792,3e-05,4.64456]
[1778806848191,43.72,81529.74,0.0,0.96827,3e-05,4.60422]
[1778806848909,43.72,81529.74,0.0,0.96826,3e-05,4.60441]
[1778806853943,43.72,81520.57,0.0,0.96802,3e-05,4.63274]
[1778806854950,43.72,81519.19,0.0,0.96799,3e-05,4.63702]
[1778806856966,43.72,81526.21,0.0,0.96816,3e-05,4.61642]
[1778806862008,43.72,81525.25,0.0,0.96813,3e-05,4.62019]
[1778806867046,43.73,81524.8,0.0,0.96811,3e-05,4.62245]
[1778806872079,43.73,81525.73,0.0,0.96813,3e-05,4.62062]
[1778806875099,43.73,81516.23,0.0,0.96788,3e-05,4.64952]
[1778806876106,43.73,81511.4,0.0,0.96776,3e-05,4.66411]
[1778806878405,43.73,81506.91,0.0,0.96764,3e-05,4.67787]
[1778806880134,43.73,81498.54,0.0,0.96742,3e-05,4.70314]
[1778806881145,43.73,81495.8,0.0,0.96735,3e-05,4.71144]
[1778806884162,43.73,81486.18,0.0,0.9671,3e-05,4.7406]
[1778806885170,43.73,81488.74,0.0,0.96717,3e-05,4.73283]
[1778806887185,43.73,81493.21,0.0,0.96728,3e-05,4.71931]
[1778806892220,43.73,81494.69,0.0,0.96734,3e-05,4.71178]
[1778806893225,43.73,81504.77,0.0,0.9676,3e-05,4.68143]
[1778806894233,43.73,81509.55,0.0,0.96772,3e-05,4.66714]
[1778806896247,43.73,81517.78,0.0,0.96793,3e-05,4.64269]
[1778806897265,43.73,81523.45,0.0,0.96808,3e-05,4.62591]
[1778806898261,43.73,81525.26,0.0,0.96812,3e-05,4.62067]
[1778806903296,43.74,81526.68,0.0,0.96815,3e-05,4.61745]
[1778806908334,43.74,81530.94,0.0,0.96825,3e-05,4.60568]
[1778806910352,43.74,81538.51,0.0,0.96844,3e-05,4.58367]
[1778806912362,43.74,81530.59,0.0,0.96823,3e-05,4.60756]
[1778806917397,43.74,81525.79,0.0,0.9681,3e-05,4.62272]
[1778806922434,43.75,81526.32,0.0,0.96811,3e-05,4.62196]
[1778806924447,43.75,81533.87,0.0,0.9683,3e-05,4.59989]
[1778806925456,43.75,81537.42,0.0,0.96839,3e-05,4.58958]
[1778806926461,43.75,81543.9,0.0,0.96855,3e-05,4.57066]
[1778806928479,43.75,81546.6,0.0,0.96861,2e-05,4.56321]
[1778806933511,43.75,81548.62,0.0,0.96865,2e-05,4.55858]
[1778806938842,43.76,81554.8,0.0,0.96879,2e-05,4.54166]
[1778806944587,43.76,81554.57,0.0,0.96877,2e-05,4.54384]
[1778806949622,43.76,81558.69,0.0,0.96887,2e-05,4.53296]
[1778806954658,43.77,81562.25,0.0,0.96896,2e-05,4.52078]
[1778806957678,43.77,81572.98,0.0,0.96922,2e-05,4.49023]
[1778806958982,43.77,81575.01,0.0,0.96927,2e-05,4.48464]
[1778806964729,43.78,81576.91,0.0,0.9693,2e-05,4.48111]
[1778806969054,43.78,81569.24,0.0,0.9691,2e-05,4.50483]
[1778806976811,43.79,81569.97,0.0,0.9691,2e-05,4.50526]
[1778806981855,43.79,81574.71,0.0,0.9692,2e-05,4.49309]
[1778806984870,43.8,81578.05,0.0,0.96927,2e-05,4.48445]
[1778806989904,43.8,81577.2,0.0,0.96924,2e-05,4.48881]
[1778806994940,43.81,81573.27,0.0,0.96912,2e-05,4.50207]
[1778806999974,43.81,81574.67,0.0,0.96914,2e-05,4.49977]
[1778807005011,43.82,81573.73,0.0,0.96911,2e-05,4.50431]
[1778807008030,43.82,81565.67,0.0,0.9689,2e-05,4.52892]
[1778807009340,43.82,81564.39,0.0,0.96886,2e-05,4.53298]
[1778807013066,43.82,81571.17,0.0,0.96904,2e-05,4.51138]
[1778807017094,43.83,81575.42,0.0,0.96913,2e-05,4.50041]
[1778807022129,43.83,81572.33,0.0,0.96904,2e-05,4.51122]
[1778807025151,43.84,81568.19,0.0,0.96893,2e-05,4.52433]
[1778807030185,43.84,81569.47,0.0,0.96895,2e-05,4.52222]
[1778807035220,43.85,81570.63,0.0,0.96896,2e-05,4.52052]
[1778807040256,43.85,81570.05,0.0,0.96894,2e-05,4.52392]
[1778807046298,43.86,81569.29,0.0,0.9689,2e-05,4.52817]
[1778807049321,43.86,81561.65,0.0,0.9687,2e-05,4.55154]
[1778807051335,43.86,81554.13,0.0,0.96851,3e-05,4.57424]
[1778807052340,43.86,81551.49,0.0,0.96844,3e-05,4.58228]
[1778807053351,43.86,81535.06,0.0,0.96803,3e-05,4.63117]
[1778807054354,43.86,81526.79,0.0,0.96781,3e-05,4.65595]
[1778807055361,43.86,81517.9,0.0,0.96758,3e-05,4.6832]
[1778807056368,43.87,81513.48,0.0,0.96746,3e-05,4.69707]
[1778807058382,43.87,81520.18,0.0,0.96763,3e-05,4.6771]
[1778807063416,43.87,81519.78,0.0,0.96762,3e-05,4.67869]
[1778807065440,43.87,81525.26,0.0,0.96776,3e-05,4.66259]
[1778807070467,43.87,81523.1,0.0,0.9677,3e-05,4.66956]
[1778807075500,43.87,81522.59,0.0,0.9677,3e-05,4.66857]
[1778807080542,43.87,81520.71,0.0,0.96765,3e-05,4.67476]
[1778807082573,43.87,81528.75,0.0,0.96785,3e-05,4.65086]
[1778807083565,43.87,81535.67,0.0,0.96803,3e-05,4.63059]
[1778807088592,43.88,81538.65,0.0,0.96809,3e-05,4.62245]
[1778807093626,43.88,81546.86,0.0,0.96829,3e-05,4.59899]
[1778807097654,43.88,81551.8,0.0,0.96841,3e-05,4.58515]
[1778807102690,43.88,81552.21,0.0,0.96841,3e-05,4.5851]
[1778807104703,43.88,81540.65,0.0,0.96812,3e-05,4.61964]
[1778807105714,43.88,81531.04,0.0,0.96787,3e-05,4.64832]
[1778807107725,43.89,81530.14,0.0,0.96785,3e-05,4.65116]
[1778807111757,43.89,81523.87,0.0,0.96769,3e-05,4.67016]
[1778807116793,43.89,81522.5,0.0,0.96765,3e-05,4.67453]
[1778807121827,43.89,81521.35,0.0,0.96762,3e-05,4.67821]
[1778807125857,43.89,81516.09,0.0,0.96748,3e-05,4.69409]
[1778807130202,43.89,81510.13,0.0,0.96733,3e-05,4.71209]
[1778807133918,43.89,81517.29,0.0,0.96753,3e-05,4.68753]
[1778807134925,43.89,81517.3,0.0,0.96753,3e-05,4.68755]
[1778807138953,43.89,81521.04,0.0,0.96763,3e-05,4.67657]
[1778807143990,43.89,81521.83,0.0,0.96764,3e-05,4.67455]
[1778807149024,43.89,81520.28,0.0,0.9676,3e-05,4.67957]
[1778807154064,43.89,81517.2,0.0,0.96752,3e-05,4.68916]
[1778807156076,43.89,81511.08,0.0,0.96736,3e-05,4.70763]
[1778807161109,43.89,81512.04,0.0,0.96739,3e-05,4.70489]
[1778807166147,43.89,81518.16,0.0,0.96754,3e-05,4.68671]
[1778807171183,43.89,81534.83,0.0,0.96796,3e-05,4.63733]
[1778807173197,43.89,81537.46,0.0,0.96803,3e-05,4.62967]
[1778807178237,43.9,81533.08,0.0,0.96791,3e-05,4.64347]
[1778807180554,43.9,81529.2,0.0,0.96781,3e-05,4.65525]
[1778807183277,43.9,81519.71,0.0,0.96757,3e-05,4.68388]
[1778807184281,43.9,81518.43,0.0,0.96753,3e-05,4.68776]
[1778807185287,43.9,81511.83,0.0,0.96736,3e-05,4.70761]
[1778807186294,43.9,81507.58,0.0,0.96725,3e-05,4.72041]
[1778807188308,43.9,81505.56,0.0,0.9672,3e-05,4.72646]
[1778807193344,43.9,81500.59,0.0,0.96709,3e-05,4.7382]
[1778807194351,43.9,81499.58,0.0,0.96707,3e-05,4.74113]
[1778807196364,43.9,81494.03,0.0,0.96692,3e-05,4.75785]
[1778807201399,43.9,81493.18,0.0,0.96691,3e-05,4.75996]
[1778807206434,43.89,81490.02,0.0,0.96683,3e-05,4.76907]
[1778807210763,43.89,81480.97,0.0,0.96659,3e-05,4.7962]
[1778807212476,43.89,81479.61,0.0,0.96656,3e-05,4.80008]
[1778807216504,43.89,81474.54,0.0,0.96643,3e-05,4.81493]
[1778807221539,43.89,81471.73,0.0,0.96636,3e-05,4.82267]
[1778807226579,43.89,81465.38,0.0,0.96621,3e-05,4.84106]
[1778807227584,43.89,81456.69,0.0,0.96597,3e-05,4.86776]
[1778807228591,43.89,81466.35,0.0,0.96623,3e-05,4.83784]
[1778807229608,43.88,81465.91,0.0,0.96622,3e-05,4.839]
[1778807231616,43.88,81475.32,0.0,0.96648,3e-05,4.80985]
[1778807232626,43.88,81475.06,0.0,0.96647,3e-05,4.81051]
[1778807233630,43.88,81467.62,0.0,0.96627,3e-05,4.83313]
[1778807234637,43.88,81460.48,0.0,0.96609,3e-05,4.85487]
[1778807235644,43.88,81460.34,0.0,0.96608,3e-05,4.85565]
[1778807238665,43.88,81470.47,0.0,0.96635,3e-05,4.82394]
[1778807239673,43.88,81472.31,0.0,0.9664,3e-05,4.81816]
[1778807241686,43.88,81477.71,0.0,0.96655,3e-05,4.80139]
[1778807246721,43.88,81479.07,0.0,0.96659,3e-05,4.79663]
[1778807251756,43.88,81482.28,0.0,0.9667,3e-05,4.78319]
[1778807256791,43.88,81484.21,0.0,0.96675,3e-05,4.77682]
[1778807257799,43.88,81491.8,0.0,0.96695,3e-05,4.7537]
[1778807259812,43.88,81492.71,0.0,0.96698,3e-05,4.75079]
[1778807263840,43.87,81498.18,0.0,0.96712,3e-05,4.73398]
[1778807267872,43.87,81503.49,0.0,0.96726,3e-05,4.71788]
[1778807270899,43.87,81509.53,0.0,0.96742,3e-05,4.69962]
[1778807272908,43.87,81513.58,0.0,0.96752,3e-05,4.68748]
[1778807273916,43.87,81525.39,0.0,0.96782,3e-05,4.65216]
[1778807275929,43.87,81529.77,0.0,0.96793,3e-05,4.63921]
[1778807281269,43.88,81519.81,0.0,0.96767,3e-05,4.66948]
[1778807281976,43.88,81519.81,0.0,0.96767,3e-05,4.66953]
[1778807283990,43.88,81513.55,0.0,0.96751,3e-05,4.68835]
[1778807284997,43.88,81512.17,0.0,0.96748,3e-05,4.69251]
[1778807290032,43.88,81510.65,0.0,0.96744,3e-05,4.69706]
[1778807295067,43.88,81512.49,0.0,0.96749,3e-05,4.69146]
[1778807300103,43.88,81513.5,0.0,0.96751,3e-05,4.68834]
[1778807305137,43.88,81514.84,0.0,0.96755,3e-05,4.68423]
[1778807311479,43.88,81515.89,0.0,0.9676,3e-05,4.67791]
[1778807317222,43.88,81517.27,0.0,0.96763,3e-05,4.67373]
[1778807319237,43.88,81509.68,0.0,0.96744,3e-05,4.69648]
[1778807320244,43.88,81508.48,0.0,0.96741,3e-05,4.70004]
[1778807325283,43.87,81511.52,0.0,0.96749,3e-05,4.6906]
[1778807326299,43.87,81505.44,0.0,0.96733,3e-05,4.70879]
[1778807328308,43.87,81496.82,0.0,0.96711,3e-05,4.73468]
[1778807335357,43.87,81500.84,0.0,0.96722,3e-05,4.72186]
[1778807339389,43.87,81507.09,0.0,0.96738,3e-05,4.70266]
[1778807340392,43.87,81511.01,0.0,0.96748,3e-05,4.69083]
[1778807341689,43.87,81520.97,0.0,0.96774,3e-05,4.66097]
[1778807342406,43.87,81520.97,0.0,0.96774,3e-05,4.66095]
[1778807347441,43.87,81519.91,0.0,0.96771,3e-05,4.66425]
[1778807352478,43.87,81524.84,0.0,0.96784,3e-05,4.6498]
[1778807354490,43.87,81516.8,0.0,0.96763,3e-05,4.67388]
[1778807356504,43.87,81514.0,0.0,0.96756,3e-05,4.68233]
[1778807361829,43.87,81513.87,0.0,0.96755,3e-05,4.68276]
[1778807365567,43.87,81506.5,0.0,0.96736,3e-05,4.70492]
[1778807369596,43.87,81501.29,0.0,0.96723,3e-05,4.72055]
[1778807371902,43.87,81509.35,0.0,0.96746,3e-05,4.69313]
[1778807372616,43.87,81509.41,0.0,0.96746,3e-05,4.69298]
[1778807374630,43.87,81508.12,0.0,0.96743,3e-05,4.69686]
[1778807379665,43.87,81502.49,0.0,0.96728,3e-05,4.71379]
[1778807384701,43.87,81499.82,0.0,0.96721,3e-05,4.72161]
[1778807389736,43.87,81493.46,0.0,0.96705,3e-05,4.74056]
[1778807393764,43.87,81488.29,0.0,0.96692,3e-05,4.75584]
[1778807398798,43.87,81489.79,0.0,0.96696,3e-05,4.75093]
[1778807403833,43.87,81489.28,0.0,0.96695,3e-05,4.75204]
[1778807408868,43.87,81497.11,0.0,0.96716,3e-05,4.72783]
[1778807412896,43.87,81488.63,0.0,0.96694,3e-05,4.75318]
[1778807416926,43.87,81477.8,0.0,0.96666,3e-05,4.78629]
[1778807417934,43.87,81477.5,0.0,0.96665,3e-05,4.78745]
[1778807422968,43.86,81478.37,0.0,0.96668,3e-05,4.78422]
[1778807424983,43.86,81486.39,0.0,0.96689,3e-05,4.75946]
[1778807425989,43.86,81489.22,0.0,0.96696,3e-05,4.7508]
[1778807431026,43.86,81486.27,0.0,0.96691,3e-05,4.75636]
[1778807436061,43.86,81487.64,0.0,0.96695,3e-05,4.75185]
[1778807441096,43.86,81491.78,0.0,0.96706,3e-05,4.73902]
[1778807444123,43.86,81500.51,0.0,0.96729,3e-05,4.71252]
[1778807445125,43.86,81502.94,0.0,0.96735,3e-05,4.70521]
[1778807450162,43.86,81508.67,0.0,0.96749,3e-05,4.68921]
[1778807455200,43.87,81507.5,0.0,0.96743,3e-05,4.69561]
[1778807458229,43.88,81515.76,0.0,0.96763,3e-05,4.67253]
[1778807459230,43.88,81517.71,0.0,0.96767,3e-05,4.66788]
[1778807464271,43.89,81519.26,0.0,0.96769,3e-05,4.6651]
[1778807466282,43.89,81514.01,0.0,0.96756,3e-05,4.68086]
[1778807471313,43.89,81509.45,0.0,0.96744,3e-05,4.69454]
[1778807474334,43.89,81504.29,0.0,0.96731,3e-05,4.70999]
[1778807480377,43.88,81501.89,0.0,0.96725,3e-05,4.71705]
[1778807482682,43.89,81488.51,0.0,0.9669,3e-05,4.75791]
[1778807486420,43.88,81485.74,0.0,0.96683,3e-05,4.76591]
[1778807491454,43.88,81488.96,0.0,0.96694,3e-05,4.75251]
[1778807496492,43.88,81486.9,0.0,0.96689,3e-05,4.75828]
[1778807502823,43.88,81488.07,0.0,0.96692,3e-05,4.75434]
[1778807508574,43.88,81479.33,0.0,0.9667,3e-05,4.78021]
[1778807509581,43.88,81473.48,0.0,0.96654,3e-05,4.79787]
[1778807514616,43.88,81473.37,0.0,0.96655,3e-05,4.79761]
[1778807516632,43.88,81477.62,0.0,0.96666,3e-05,4.78426]
[1778807521667,43.87,81480.63,0.0,0.96675,3e-05,4.77456]
[1778807524688,43.87,81473.67,0.0,0.96656,3e-05,4.79553]
[1778807525695,43.87,81471.44,0.0,0.96651,3e-05,4.80205]
[1778807530732,43.87,81474.38,0.0,0.96659,3e-05,4.79239]
[1778807535767,43.87,81479.93,0.0,0.96674,3e-05,4.77494]
[1778807540802,43.87,81480.2,0.0,0.96675,3e-05,4.77359]
[1778807545837,43.87,81480.04,0.0,0.96675,3e-05,4.77353]
[1778807550873,43.86,81477.8,0.0,0.9667,3e-05,4.77975]
[1778807553174,43.86,81482.94,0.0,0.96686,3e-05,4.7608]
[1778807558928,43.86,81484.17,0.0,0.96689,3e-05,4.75655]
[1778807561949,43.86,81478.35,0.0,0.96674,3e-05,4.77405]
[1778807563244,43.86,81478.39,0.0,0.96674,3e-05,4.77381]
[1778807566984,43.86,81483.83,0.0,0.96689,3e-05,4.75685]
[1778807568998,43.86,81490.73,0.0,0.96707,3e-05,4.73572]
[1778807574037,43.86,81491.46,0.0,0.96709,3e-05,4.73337]
[1778807577066,43.86,81497.13,0.0,0.96724,3e-05,4.71616]
[1778807582095,43.86,81494.72,0.0,0.96718,3e-05,4.72335]
[1778807587129,43.86,81492.68,0.0,0.96713,3e-05,4.72937]
[1778807592164,43.86,81495.99,0.0,0.96721,3e-05,4.71922]
[1778807597198,43.86,81493.03,0.0,0.96714,3e-05,4.72805]
[1778807602236,43.86,81495.82,0.0,0.96721,3e-05,4.71954]
[1778807606263,43.86,81502.27,0.0,0.96738,3e-05,4.70012]
[1778807611303,43.86,81506.83,0.0,0.96751,3e-05,4.68343]
[1778807613311,43.86,81514.08,0.0,0.9677,3e-05,4.66175]
[1778807614318,43.86,81514.14,0.0,0.9677,3e-05,4.66167]
[1778807621367,43.86,81515.16,0.0,0.96772,3e-05,4.65919]
[1778807627409,43.86,81515.49,0.0,0.96773,3e-05,4.65885]
[1778807632444,43.86,81513.31,0.0,0.96767,3e-05,4.6658]
[1778807637479,43.86,81513.15,0.0,0.96766,3e-05,4.66663]
[1778807642514,43.87,81513.7,0.0,0.96767,3e-05,4.66554]
[1778807646542,43.87,81507.11,0.0,0.9675,3e-05,4.68562]
[1778807647549,43.87,81502.86,0.0,0.96739,3e-05,4.69842]
[1778807652589,43.87,81498.91,0.0,0.96728,3e-05,4.71039]
[1778807657619,43.87,81496.6,0.0,0.96722,3e-05,4.71731]
[1778807662654,43.87,81495.73,0.0,0.9672,3e-05,4.71991]
[1778807663945,43.87,81502.68,0.0,0.96738,3e-05,4.699]
[1778807666682,43.87,81506.79,0.0,0.96749,3e-05,4.68677]
[1778807671717,43.87,81505.81,0.0,0.96748,3e-05,4.68686]
[1778807676753,43.87,81505.75,0.0,0.96748,3e-05,4.68729]
[1778807681787,43.87,81501.79,0.0,0.96737,3e-05,4.69935]
[1778807686822,43.87,81503.68,0.0,0.96742,3e-05,4.69376]
[1778807691857,43.87,81508.91,0.0,0.96755,3e-05,4.6782]
[1778807695886,43.87,81517.59,0.0,0.96777,3e-05,4.65243]
[1778807697899,43.87,81502.25,0.0,0.96738,3e-05,4.69845]
[1778807698906,43.87,81495.98,0.0,0.96722,3e-05,4.71729]
[1778807701926,43.87,81490.11,0.0,0.96707,3e-05,4.73488]
[1778807704226,43.87,81502.54,0.0,0.96739,3e-05,4.69735]
[1778807706963,43.87,81483.16,0.0,0.96689,3e-05,4.75577]
[1778807707969,43.87,81470.06,0.0,0.96654,3e-05,4.79601]
[1778807713006,43.87,81468.61,0.0,0.96651,3e-05,4.79963]
[1778807717033,43.87,81472.47,0.0,0.96662,3e-05,4.78725]
[1778807722068,43.86,81468.58,0.0,0.96652,3e-05,4.79839]
[1778807724368,43.86,81461.48,0.0,0.96633,3e-05,4.81978]
[1778807730124,43.86,81456.48,0.0,0.96621,3e-05,4.83402]
[1778807735162,43.86,81456.49,0.0,0.96624,3e-05,4.82993]
[1778807740198,43.86,81456.33,0.0,0.96624,3e-05,4.82957]
[1778807743218,43.85,81469.39,0.0,0.96659,3e-05,4.78921]
[1778807744226,43.85,81481.1,0.0,0.9669,3e-05,4.75356]
[1778807745232,43.85,81489.97,0.0,0.96713,3e-05,4.72671]
[1778807750267,43.85,81493.42,0.0,0.96722,3e-05,4.71635]
[1778807753292,43.85,81504.41,0.0,0.9675,3e-05,4.68332]
[1778807755305,43.86,81511.15,0.0,0.96767,3e-05,4.66328]
[1778807758329,43.86,81516.46,0.0,0.96781,3e-05,4.64768]
[1778807760342,43.86,81528.43,0.0,0.96811,3e-05,4.61227]
[1778807761392,43.86,81531.06,0.0,0.96818,3e-05,4.60463]
[1778807767392,43.86,81529.31,0.0,0.96812,3e-05,4.61087]
[1778807772428,43.86,81529.13,0.0,0.96811,3e-05,4.61223]
[1778807773436,43.86,81542.42,0.0,0.96844,3e-05,4.57307]
[1778807774442,43.86,81544.71,0.0,0.9685,3e-05,4.56655]
[1778807779480,43.87,81546.94,0.0,0.96855,3e-05,4.56111]
[1778807784515,43.87,81545.92,0.0,0.96851,3e-05,4.56521]
[1778807789551,43.87,81545.98,0.0,0.9685,3e-05,4.56624]
[1778807794870,43.88,81549.49,0.0,0.9686,2e-05,4.55389]
[1778807799620,43.88,81555.62,0.0,0.96875,2e-05,4.53696]
[1778807800629,43.88,81548.14,0.0,0.96856,3e-05,4.55913]
[1778807803649,43.88,81555.2,0.0,0.96873,2e-05,4.53903]
[1778807808684,43.88,81555.58,0.0,0.96873,2e-05,4.53906]
[1778807809693,43.89,81550.5,0.0,0.9686,2e-05,4.55418]
[1778807815011,43.89,81555.35,0.0,0.96871,2e-05,4.54097]
[1778807815732,43.89,81555.35,0.0,0.96871,2e-05,4.54121]
[1778807820769,43.89,81550.62,0.0,0.96858,2e-05,4.55616]
[1778807823790,43.89,81543.25,0.0,0.96839,3e-05,4.57846]
[1778807825081,43.89,81536.31,0.0,0.96822,3e-05,4.59911]
[1778807829837,43.9,81531.02,0.0,0.96808,3e-05,4.61536]
[1778807830871,43.9,81522.13,0.0,0.96785,3e-05,4.642]
[1778807832854,43.9,81514.51,0.0,0.96766,3e-05,4.66486]
[1778807837890,43.9,81506.68,0.0,0.96745,3e-05,4.68841]
[1778807838896,43.9,81500.19,0.0,0.96729,3e-05,4.70788]
[1778807843931,43.9,81499.0,0.0,0.96726,3e-05,4.71127]
[1778807847959,43.9,81490.23,0.0,0.96703,3e-05,4.73758]
[1778807851987,43.89,81478.09,0.0,0.96674,3e-05,4.77089]
[1778807855307,43.89,81466.28,0.0,0.96643,3e-05,4.80645]
[1778807856016,43.89,81466.28,0.0,0.96643,3e-05,4.80627]
[1778807861050,43.9,81463.63,0.0,0.96635,3e-05,4.8162]
[1778807866085,43.9,81464.94,0.0,0.96637,3e-05,4.81412]
[1778807871120,43.91,81465.59,0.0,0.96637,3e-05,4.81408]
[1778807875447,43.91,81470.72,0.0,0.96649,3e-05,4.80002]
[1778807881190,43.92,81474.5,0.0,0.96657,3e-05,4.79101]
[1778807886225,43.92,81476.57,0.0,0.96662,3e-05,4.78514]
[1778807890262,43.93,81485.14,0.0,0.96683,3e-05,4.76086]
[1778807891262,43.93,81491.25,0.0,0.96698,3e-05,4.74285]
[1778807892269,43.93,81498.62,0.0,0.96717,3e-05,4.72111]
[1778807895587,43.93,81504.3,0.0,0.96731,3e-05,4.70447]
[1778807897305,43.93,81512.56,0.0,0.96753,3e-05,4.67971]
[1778807902341,43.93,81510.79,0.0,0.96747,3e-05,4.68627]
[1778807907377,43.93,81509.77,0.0,0.96744,3e-05,4.6893]
[1778807912411,43.93,81508.45,0.0,0.96743,3e-05,4.69008]
[1778807914425,43.93,81489.52,0.0,0.96694,3e-05,4.74696]
[1778807915432,43.93,81481.78,0.0,0.96674,3e-05,4.77081]
[1778807919460,43.94,81476.26,0.0,0.96658,3e-05,4.78912]
[1778807925503,43.95,81472.21,0.0,0.96645,3e-05,4.80371]
[1778807926509,43.95,81465.2,0.0,0.96626,3e-05,4.82549]
[1778807927516,43.95,81463.6,0.0,0.96622,3e-05,4.83073]
[1778807932555,43.95,81468.14,0.0,0.96632,3e-05,4.81853]
[1778807936580,43.96,81473.35,0.0,0.96645,3e-05,4.80411]
[1778807941615,43.96,81478.0,0.0,0.96655,3e-05,4.79197]
[1778807945644,43.96,81480.83,0.0,0.96662,3e-05,4.78401]
[1778807948665,43.96,81469.14,0.0,0.96631,3e-05,4.81986]
[1778807951693,43.97,81472.98,0.0,0.9664,3e-05,4.80929]
[1778807953699,43.97,81478.67,0.0,0.96655,3e-05,4.79274]
[1778807958735,43.98,81482.57,0.0,0.96663,3e-05,4.78296]
[1778807963771,43.98,81482.63,0.0,0.96661,3e-05,4.78532]
[1778807967799,43.99,81477.01,0.0,0.96645,3e-05,4.80403]
[1778807968805,43.99,81471.21,0.0,0.96629,3e-05,4.82211]
[1778807973855,43.99,81466.49,0.0,0.96617,3e-05,4.83525]
[1778807976157,43.99,81438.99,0.0,0.96543,3e-05,4.92057]
[1778807977871,44.0,81437.67,0.0,0.96539,3e-05,4.92512]
[1778807980894,44.0,81443.64,0.0,0.96555,3e-05,4.90732]
[1778807984920,44.0,81448.72,0.0,0.96568,3e-05,4.89268]
[1778807987942,44.0,81440.75,0.0,0.96546,3e-05,4.91805]
[1778807990963,44.0,81448.09,0.0,0.96565,3e-05,4.89603]
[1778807992981,44.01,81475.38,0.0,0.96637,3e-05,4.81254]
[1778807993986,44.01,81493.04,0.0,0.96683,3e-05,4.75973]
[1778807996298,44.01,81501.34,0.0,0.96704,3e-05,4.73562]
[1778808001035,44.01,81503.08,0.0,0.96707,3e-05,4.7318]
[1778808004068,44.02,81493.24,0.0,0.9668,3e-05,4.76297]
[1778808009104,44.02,81496.61,0.0,0.96687,3e-05,4.75506]
[1778808013131,44.03,81490.74,0.0,0.9667,3e-05,4.77464]
[1778808018173,44.03,81496.09,0.0,0.96683,3e-05,4.7602]
[1778808020182,44.04,81490.83,0.0,0.96668,3e-05,4.77746]
[1778808025218,44.04,81485.08,0.0,0.96651,3e-05,4.79693]
[1778808029245,44.05,81477.88,0.0,0.96631,3e-05,4.82043]
[1778808032267,44.05,81471.83,0.0,0.96616,3e-05,4.83683]
[1778808034280,44.05,81463.52,0.0,0.96593,3e-05,4.86293]
[1778808035287,44.05,81457.38,0.0,0.96576,3e-05,4.88208]
[1778808038308,44.06,81450.23,0.0,0.96557,3e-05,4.90491]
[1778808043343,44.06,81454.27,0.0,0.96566,3e-05,4.89369]
[1778808048379,44.06,81454.28,0.0,0.96565,3e-05,4.89502]
[1778808050393,44.06,81449.16,0.0,0.96551,3e-05,4.91132]
[1778808055427,44.07,81445.94,0.0,0.96541,3e-05,4.92243]
[1778808059455,44.07,81435.84,0.0,0.96513,3e-05,4.95457]
[1778808063483,44.07,81427.53,0.0,0.9649,3e-05,4.98102]
[1778808068521,44.07,81427.8,0.0,0.9649,3e-05,4.98079]
[1778808072549,44.07,81413.04,0.0,0.9645,3e-05,5.02735]
[1778808073554,44.07,81406.95,0.0,0.96433,3e-05,5.0465]
[1778808078590,44.07,81408.3,0.0,0.96437,3e-05,5.04227]
[1778808083629,44.07,81405.88,0.0,0.9643,3e-05,5.04985]
[1778808088664,44.07,81407.36,0.0,0.96434,3e-05,5.04509]
[1778808091684,44.07,81393.12,0.0,0.96397,3e-05,5.08675]
[1778808092692,44.07,81392.74,0.0,0.96396,3e-05,5.08785]
[1778808097726,44.07,81393.43,0.0,0.96398,3e-05,5.08517]
[1778808099742,44.07,81399.54,0.0,0.96415,3e-05,5.0657]
[1778808100747,44.07,81407.62,0.0,0.96438,3e-05,5.04017]
[1778808101758,44.07,81406.28,0.0,0.96434,3e-05,5.04437]
[1778808102761,44.07,81412.04,0.0,0.9645,3e-05,5.02623]
[1778808107796,44.07,81411.77,0.0,0.96449,3e-05,5.02705]
[1778808112831,44.07,81415.24,0.0,0.96459,3e-05,5.01624]
[1778808117872,44.07,81412.7,0.0,0.96452,3e-05,5.02429]
[1778808120892,44.07,81418.74,0.0,0.96468,3e-05,5.0054]
[1778808125927,44.07,81413.06,0.0,0.96452,3e-05,5.0234]
[1778808127941,44.07,81415.31,0.0,0.96459,3e-05,5.01635]
[1778808129957,44.07,81416.68,0.0,0.96462,3e-05,5.01211]
[1778808134992,44.07,81416.96,0.0,0.96463,3e-05,5.01138]
[1778808138013,44.07,81407.03,0.0,0.96435,3e-05,5.04264]
[1778808139023,44.07,81407.97,0.0,0.96438,3e-05,5.03965]
[1778808141035,44.07,81414.28,0.0,0.96456,3e-05,5.01981]
[1778808146069,44.07,81414.43,0.0,0.96456,3e-05,5.01939]
[1778808150097,44.07,81407.36,0.0,0.96436,3e-05,5.04167]
[1778808151105,44.07,81407.57,0.0,0.96439,3e-05,5.03776]
[1778808154130,44.07,81414.26,0.0,0.96458,3e-05,5.01673]
[1778808159160,44.07,81415.39,0.0,0.96461,3e-05,5.01324]
[1778808163192,44.07,81434.79,0.0,0.96514,3e-05,4.95283]
[1778808164200,44.07,81441.87,0.0,0.96533,3e-05,4.93099]
[1778808169236,44.08,81440.83,0.0,0.96529,3e-05,4.9349]
[1778808171248,44.08,81435.78,0.0,0.96515,3e-05,4.9508]
[1778808175277,44.08,81426.61,0.0,0.9649,3e-05,4.97972]
[1778808180312,44.08,81427.68,0.0,0.96493,3e-05,4.97665]
[1778808183332,44.08,81418.38,0.0,0.96467,3e-05,5.00586]
[1778808188370,44.08,81415.53,0.0,0.96459,3e-05,5.01491]
[1778808193405,44.08,81412.14,0.0,0.9645,3e-05,5.0255]
[1778808198439,44.08,81411.02,0.0,0.96447,3e-05,5.029]
[1778808203479,44.08,81406.22,0.0,0.96434,3e-05,5.04395]
[1778808208510,44.08,81405.65,0.0,0.96432,3e-05,5.04555]
[1778808213544,44.08,81407.01,0.0,0.96438,3e-05,5.03788]
[1778808215558,44.08,81415.07,0.0,0.9646,3e-05,5.01256]
[1778808220594,44.08,81417.26,0.0,0.96466,3e-05,5.00582]
[1778808225629,44.08,81415.61,0.0,0.96462,3e-05,5.01105]
[1778808230664,44.08,81418.59,0.0,0.9647,3e-05,5.00182]
[1778808234692,44.08,81430.88,0.0,0.96503,3e-05,4.96363]
[1778808239728,44.08,81435.11,0.0,0.96514,3e-05,4.95099]
[1778808241742,44.08,81441.23,0.0,0.96531,3e-05,4.93226]
[1778808245771,44.08,81435.05,0.0,0.96514,3e-05,4.95196]
[1778808249798,44.08,81441.3,0.0,0.9653,3e-05,4.93304]
[1778808250806,44.08,81452.25,0.0,0.9656,3e-05,4.89937]
[1778808255840,44.09,81456.52,0.0,0.9657,3e-05,4.88725]
[1778808260876,44.09,81456.43,0.0,0.96569,3e-05,4.88801]
[1778808265911,44.08,81454.91,0.0,0.96567,3e-05,4.89098]
[1778808268934,44.08,81449.58,0.0,0.96552,3e-05,4.90747]
[1778808273967,44.09,81451.36,0.0,0.96559,3e-05,4.89972]
[1778808279003,44.09,81452.28,0.0,0.9656,3e-05,4.89786]
[1778808284041,44.09,81437.99,0.0,0.96521,3e-05,4.94311]
[1778808285049,44.09,81443.29,0.0,0.96535,3e-05,4.92681]
[1778808287062,44.09,81437.88,0.0,0.9652,3e-05,4.94387]
[1778808291091,44.09,81434.52,0.0,0.96511,3e-05,4.95476]
[1778808296125,44.1,81435.49,0.0,0.96513,3e-05,4.95221]
[1778808301160,44.1,81438.95,0.0,0.96522,3e-05,4.942]
[1778808306197,44.1,81438.96,0.0,0.96521,3e-05,4.94255]
[1778808310244,44.1,81406.42,0.0,0.96432,3e-05,5.04468]
[1778808311243,44.1,81409.2,0.0,0.96439,3e-05,5.03595]
[1778808312251,44.1,81409.2,0.0,0.96439,3e-05,5.03588]
[1778808313257,44.1,81417.15,0.0,0.96461,3e-05,5.01088]
[1778808314263,44.1,81417.4,0.0,0.96462,3e-05,5.01009]
[1778808317284,44.1,81420.26,0.0,0.9647,3e-05,5.00116]
[1778808320306,44.1,81428.45,0.0,0.96492,3e-05,4.97568]
[1778808321313,44.1,81434.19,0.0,0.96508,3e-05,4.95796]
[1778808326347,44.1,81435.36,0.0,0.96511,3e-05,4.95482]
[1778808331382,44.1,81436.94,0.0,0.96516,3e-05,4.94723]
[1778808336417,44.1,81439.0,0.0,0.96522,3e-05,4.9414]
[1778808341452,44.11,81438.36,0.0,0.96519,3e-05,4.94398]
[1778808343467,44.11,81449.87,0.0,0.9655,3e-05,4.90866]
[1778808346513,44.11,81459.72,0.0,0.96576,3e-05,4.87892]
[1778808348774,44.11,81465.0,0.0,0.9659,3e-05,4.86322]
[1778808351527,44.11,81461.82,0.0,0.96581,3e-05,4.87374]
[1778808352533,44.11,81456.75,0.0,0.96567,3e-05,4.88955]
[1778808357568,44.12,81454.13,0.0,0.96559,3e-05,4.89868]
[1778808362604,44.12,81457.64,0.0,0.96567,3e-05,4.88896]
[1778808368915,44.12,81454.93,0.0,0.96559,3e-05,4.89868]
[1778808374687,44.13,81452.27,0.0,0.96551,3e-05,4.90813]
[1778808375695,44.13,81446.57,0.0,0.96535,3e-05,4.9259]
[1778808377708,44.13,81437.4,0.0,0.9651,3e-05,4.95458]
[1778808378985,44.13,81423.67,0.0,0.96473,3e-05,4.99741]
[1778808383750,44.13,81416.06,0.0,0.96452,3e-05,5.02133]
[1778808387778,44.13,81411.27,0.0,0.96439,3e-05,5.03621]
[1778808392814,44.13,81410.82,0.0,0.9644,3e-05,5.03413]
[1778808397849,44.13,81412.53,0.0,0.96445,3e-05,5.02848]
[1778808402883,44.13,81414.78,0.0,0.96451,3e-05,5.02125]
[1778808407919,44.13,81412.27,0.0,0.96444,3e-05,5.0289]
[1778808409203,44.12,81421.98,0.0,0.96471,3e-05,4.99844]
[1778808410939,44.12,81429.16,0.0,0.96491,3e-05,4.97601]
[1778808415975,44.13,81430.74,0.0,0.96495,3e-05,4.97118]
[1778808421012,44.13,81430.22,0.0,0.96493,3e-05,4.97291]
[1778808422019,44.13,81423.81,0.0,0.96476,3e-05,4.99289]
[1778808427055,44.13,81419.59,0.0,0.96464,3e-05,5.00597]
[1778808431108,44.12,81412.83,0.0,0.96446,3e-05,5.02709]
[1778808432091,44.12,81407.18,0.0,0.9643,3e-05,5.04481]
[1778808433098,44.12,81400.16,0.0,0.96411,3e-05,5.06687]
[1778808434105,44.12,81404.72,0.0,0.96424,3e-05,5.05238]
[1778808438133,44.12,81399.72,0.0,0.9641,3e-05,5.06778]
[1778808442160,44.12,81404.88,0.0,0.96425,3e-05,5.05111]
[1778808447196,44.12,81402.04,0.0,0.96417,3e-05,5.05964]
[1778808452232,44.12,81399.63,0.0,0.96413,3e-05,5.06354]
[1778808453239,44.12,81387.85,0.0,0.9638,3e-05,5.10072]
[1778808454245,44.12,81383.42,0.0,0.96368,3e-05,5.11462]
[1778808456259,44.12,81382.97,0.0,0.96367,3e-05,5.11568]
[1778808461296,44.12,81379.07,0.0,0.96357,3e-05,5.1271]
[1778808464315,44.11,81377.77,0.0,0.96354,3e-05,5.13057]
[1778808469351,44.11,81384.51,0.0,0.96374,3e-05,5.10799]
[1778808471364,44.11,81388.68,0.0,0.96386,3e-05,5.09437]
[1778808476400,44.11,81389.96,0.0,0.9639,3e-05,5.08942]
[1778808479698,44.11,81396.51,0.0,0.96409,3e-05,5.06804]
[1778808485464,44.1,81394.85,0.0,0.96405,3e-05,5.07245]
[1778808490501,44.1,81395.7,0.0,0.96408,3e-05,5.06907]
[1778808495538,44.1,81394.6,0.0,0.96406,3e-05,5.0719]
[1778808501581,44.1,81393.71,0.0,0.96404,3e-05,5.07389]
[1778808506615,44.09,81381.02,0.0,0.96369,3e-05,5.11334]
[1778808508629,44.09,81387.85,0.0,0.96388,3e-05,5.09128]
[1778808513664,44.09,81384.29,0.0,0.96381,3e-05,5.09849]
[1778808518700,44.09,81383.14,0.0,0.96379,3e-05,5.10125]
[1778808523733,44.09,81383.56,0.0,0.96381,3e-05,5.09916]
[1778808528769,44.08,81383.9,0.0,0.96382,3e-05,5.09736]
[1778808531790,44.08,81377.42,0.0,0.96364,3e-05,5.11747]
[1778808533804,44.08,81383.09,0.0,0.96381,3e-05,5.09915]
[1778808535818,44.08,81377.14,0.0,0.96364,3e-05,5.11773]
[1778808540853,44.08,81377.26,0.0,0.96365,3e-05,5.11648]
[1778808545888,44.08,81377.51,0.0,0.96367,3e-05,5.11482]
[1778808550924,44.07,81377.98,0.0,0.96369,3e-05,5.1125]
[1778808555958,44.07,81376.64,0.0,0.96366,3e-05,5.11595]
[1778808560993,44.07,81380.82,0.0,0.96378,3e-05,5.10188]
[1778808566028,44.07,81380.74,0.0,0.96379,3e-05,5.10141]
[1778808569049,44.07,81376.07,0.0,0.96366,3e-05,5.11578]
[1778808572072,44.07,81370.48,0.0,0.96353,3e-05,5.12974]
[1778808577107,44.06,81369.18,0.0,0.9635,3e-05,5.1329]
[1778808582145,44.06,81362.61,0.0,0.96332,3e-05,5.15289]
[1778808584159,44.06,81357.31,0.0,0.96318,3e-05,5.16936]
[1778808587180,44.06,81348.93,0.0,0.96294,3e-05,5.19547]
[1778808592215,44.05,81346.97,0.0,0.9629,3e-05,5.20029]
[1778808597251,44.05,81344.45,0.0,0.96284,3e-05,5.20699]
[1778808601280,44.05,81339.19,0.0,0.9627,3e-05,5.22276]
[1778808604300,44.04,81330.46,0.0,0.96246,3e-05,5.25006]
[1778808605308,44.04,81321.91,0.0,0.96221,3e-05,5.27748]
[1778808606319,44.04,81320.14,0.0,0.96216,3e-05,5.28283]
[1778808610347,44.04,81325.54,0.0,0.96233,3e-05,5.26359]
[1778808611349,44.04,81333.3,0.0,0.96256,3e-05,5.23802]
[1778808612357,44.03,81334.23,0.0,0.96259,3e-05,5.23466]
[1778808616385,44.03,81329.22,0.0,0.96246,3e-05,5.24951]
[1778808618400,44.03,81326.88,0.0,0.9624,3e-05,5.25637]
[1778808619407,44.03,81321.75,0.0,0.96225,3e-05,5.27266]
[1778808621422,44.03,81318.78,0.0,0.96217,3e-05,5.28151]
[1778808626455,44.02,81302.76,0.0,0.96172,3e-05,5.33219]
[1778808627462,44.02,81298.57,0.0,0.9616,3e-05,5.34499]
[1778808630483,44.01,81293.97,0.0,0.96148,3e-05,5.35848]
[1778808633521,44.01,81299.04,0.0,0.96167,3e-05,5.33679]
[1778808638554,44.0,81278.93,0.0,0.96109,3e-05,5.40041]
[1778808639560,44.0,81274.33,0.0,0.96096,3e-05,5.41503]
[1778808640567,44.0,81268.39,0.0,0.96078,3e-05,5.43475]
[1778808641574,44.0,81265.75,0.0,0.96071,3e-05,5.44349]
[1778808644596,44.0,81260.95,0.0,0.96056,3e-05,5.45931]
[1778808648624,44.0,81252.65,0.0,0.96031,3e-05,5.48667]
[1778808649631,44.0,81251.6,0.0,0.96028,3e-05,5.49003]
[1778808652652,44.0,81247.31,0.0,0.96016,3e-05,5.50389]
[1778808653661,44.0,81238.19,0.0,0.95988,3e-05,5.53434]
[1778808655679,44.0,81235.63,0.0,0.95981,3e-05,5.5425]
[1778808661012,43.99,81230.56,0.0,0.95966,3e-05,5.55832]
[1778808663737,43.99,81213.19,0.0,0.95913,3e-05,5.616]
[1778808664744,43.99,81204.78,0.0,0.95887,3e-05,5.64465]
[1778808665759,43.99,81204.66,0.0,0.95887,3e-05,5.64516]
[1778808666758,43.99,81209.85,0.0,0.95903,3e-05,5.62757]
[1778808668771,43.99,81203.19,0.0,0.95882,3e-05,5.65055]
[1778808669778,43.99,81205.09,0.0,0.95888,3e-05,5.64415]
[1778808671086,43.99,81211.18,0.0,0.95907,3e-05,5.6235]
[1778808672801,43.99,81213.2,0.0,0.95913,3e-05,5.61688]
[1778808673806,43.99,81206.57,0.0,0.95892,3e-05,5.63961]
[1778808674813,43.99,81203.29,0.0,0.95882,3e-05,5.65091]
[1778808675820,43.99,81197.69,0.0,0.95864,3e-05,5.67015]
[1778808678842,43.99,81203.3,0.0,0.95881,3e-05,5.65118]
[1778808682877,43.99,81208.33,0.0,0.95897,3e-05,5.63439]
[1778808684892,43.99,81216.3,0.0,0.95922,3e-05,5.60627]
[1778808685894,43.99,81224.16,0.0,0.95947,3e-05,5.57907]
[1778808686898,43.99,81230.49,0.0,0.95967,3e-05,5.55718]
[1778808687905,43.99,81232.52,0.0,0.95974,3e-05,5.54987]
[1778808689919,43.98,81239.51,0.0,0.95997,3e-05,5.52456]
[1778808691230,43.98,81248.37,0.0,0.96027,3e-05,5.49059]
[1778808692946,43.98,81240.69,0.0,0.96005,3e-05,5.51518]
[1778808693948,43.97,81236.48,0.0,0.95992,3e-05,5.5285]
[1778808694956,43.97,81220.48,0.0,0.95943,3e-05,5.58232]
[1778808695962,43.97,81217.4,0.0,0.95934,3e-05,5.5929]
[1778808697986,43.98,81198.78,0.0,0.95875,3e-05,5.65653]
[1778808698984,43.98,81198.79,0.0,0.95875,3e-05,5.65653]
[1778808699991,43.98,81191.24,0.0,0.95852,3e-05,5.68239]
[1778808701340,43.98,81191.46,0.0,0.95852,3e-05,5.6816]
[1778808704024,43.98,81197.27,0.0,0.95871,3e-05,5.66161]
[1778808709068,43.97,81193.82,0.0,0.9586,3e-05,5.67328]
[1778808710068,43.97,81201.01,0.0,0.95883,3e-05,5.64864]
[1778808711406,43.97,81205.56,0.0,0.95897,3e-05,5.63311]
[1778808712082,43.97,81205.56,0.0,0.95897,3e-05,5.63315]
[1778808714096,43.97,81201.16,0.0,0.95883,3e-05,5.64819]
[1778808719131,43.97,81198.96,0.0,0.95876,3e-05,5.65572]
[1778808723159,43.97,81199.38,0.0,0.95877,3e-05,5.65425]
[1778808726184,43.97,81203.34,0.0,0.9589,3e-05,5.64072]
[1778808727189,43.97,81185.46,0.0,0.95834,3e-05,5.70198]
[1778808728196,43.97,81179.64,0.0,0.95815,3e-05,5.72192]
[1778808729203,43.97,81181.02,0.0,0.9582,3e-05,5.71704]
[1778808734241,43.97,81187.36,0.0,0.9584,3e-05,5.69468]
[1778808738270,43.97,81181.83,0.0,0.95823,3e-05,5.71334]
[1778808743307,43.97,81181.76,0.0,0.95823,3e-05,5.71305]
[1778808744325,43.97,81195.12,0.0,0.95866,3e-05,5.66708]
[1778808745319,43.97,81212.27,0.0,0.95919,3e-05,5.60855]
[1778808746326,43.97,81222.31,0.0,0.9595,3e-05,5.57456]
[1778808747336,43.97,81227.37,0.0,0.95966,3e-05,5.55757]
[1778808749347,43.97,81230.32,0.0,0.95975,3e-05,5.54793]
[1778808751696,43.97,81241.08,0.0,0.9601,3e-05,5.5082]
[1778808753374,43.97,81244.75,0.0,0.96022,3e-05,5.49555]
[1778808756396,43.97,81260.07,0.0,0.9607,3e-05,5.44242]
[1778808757402,43.96,81263.9,0.0,0.96082,3e-05,5.42894]
[1778808759416,43.96,81265.93,0.0,0.96089,3e-05,5.4213]
[1778808764459,43.95,81253.66,0.0,0.96054,3e-05,5.45941]
[1778808765460,43.95,81251.56,0.0,0.96049,3e-05,5.4655]
[1778808770496,43.96,81244.05,0.0,0.96024,3e-05,5.49232]
[1778808774525,43.96,81235.43,0.0,0.95997,3e-05,5.52222]
[1778808775532,43.96,81224.99,0.0,0.95965,3e-05,5.55758]
[1778808776538,43.96,81217.82,0.0,0.95943,3e-05,5.58195]
[1778808777546,43.96,81209.26,0.0,0.95916,3e-05,5.61108]
[1778808782580,43.96,81208.08,0.0,0.95912,3e-05,5.61533]
[1778808787625,43.96,81206.37,0.0,0.95907,3e-05,5.62148]
[1778808788631,43.96,81201.32,0.0,0.95891,3e-05,5.63876]
[1778808790647,43.96,81200.67,0.0,0.95889,3e-05,5.64105]
[1778808793666,43.96,81191.94,0.0,0.95861,3e-05,5.67098]
[1778808794678,43.96,81199.48,0.0,0.95885,3e-05,5.64517]
[1778808795680,43.96,81198.75,0.0,0.95883,3e-05,5.64769]
[1778808800716,43.96,81196.79,0.0,0.95876,3e-05,5.65446]
[1778808805750,43.96,81200.83,0.0,0.95889,3e-05,5.64076]
[1778808810785,43.96,81201.73,0.0,0.95892,3e-05,5.63787]
[1778808814813,43.96,81212.75,0.0,0.95928,3e-05,5.59712]
[1778808815826,43.96,81215.67,0.0,0.95937,3e-05,5.58731]
[1778808817838,43.96,81209.59,0.0,0.95918,3e-05,5.6082]
[1778808818845,43.96,81205.81,0.0,0.95906,3e-05,5.62115]
[1778808823882,43.96,81207.14,0.0,0.9591,3e-05,5.61692]
[1778808828915,43.96,81204.0,0.0,0.959,3e-05,5.62795]
[1778808830929,43.97,81198.7,0.0,0.95883,3e-05,5.64616]
[1778808832272,43.97,81197.22,0.0,0.95878,3e-05,5.65126]
[1778808837979,43.97,81198.21,0.0,0.95882,3e-05,5.64797]
[1778808842342,43.97,81187.4,0.0,0.95847,3e-05,5.685]
[1778808847043,43.97,81195.37,0.0,0.95873,3e-05,5.65747]
[1778808848050,43.97,81195.72,0.0,0.95874,3e-05,5.65626]
[1778808852412,43.96,81190.54,0.0,0.95858,3e-05,5.67385]
[1778808854091,43.96,81196.4,0.0,0.95876,3e-05,5.65373]
[1778808855102,43.96,81197.78,0.0,0.95881,3e-05,5.64899]
[1778808858120,43.96,81191.65,0.0,0.95861,3e-05,5.66991]
[1778808859128,43.96,81189.42,0.0,0.95854,3e-05,5.67751]
[1778808864163,43.96,81192.64,0.0,0.95865,3e-05,5.66617]
[1778808869198,43.96,81196.31,0.0,0.95876,3e-05,5.65377]
[1778808872552,43.96,81206.03,0.0,0.95909,3e-05,5.6174]
[1778808874233,43.96,81214.03,0.0,0.95933,3e-05,5.59031]
[1778808875240,43.97,81215.35,0.0,0.95937,3e-05,5.58597]
[1778808880293,43.97,81225.07,0.0,0.95967,3e-05,5.55388]
[1778808881284,43.97,81225.09,0.0,0.95967,3e-05,5.55401]
[1778808882623,43.97,81236.44,0.0,0.96001,3e-05,5.51621]
[1778808885310,43.97,81242.98,0.0,0.96021,3e-05,5.4948]
[1778808887325,43.97,81247.86,0.0,0.96035,3e-05,5.47907]
[1778808889338,43.97,81251.48,0.0,0.96045,3e-05,5.46798]
[1778808894374,43.98,81250.57,0.0,0.96041,3e-05,5.4728]
[1778808899408,43.98,81250.36,0.0,0.96038,3e-05,5.47529]
[1778808901428,43.99,81256.52,0.0,0.96056,3e-05,5.4555]
[1778808902766,43.99,81263.35,0.0,0.96077,3e-05,5.43317]
[1778808906466,43.99,81260.01,0.0,0.96065,3e-05,5.44606]
[1778808908480,43.99,81251.12,0.0,0.96037,3e-05,5.47653]
[1778808912848,44.0,81240.55,0.0,0.96004,3e-05,5.5134]
[1778808913514,44.0,81239.94,0.0,0.96002,3e-05,5.51577]
[1778808914522,44.0,81234.0,0.0,0.95983,3e-05,5.53604]
[1778808919555,44.0,81235.81,0.0,0.95988,3e-05,5.53137]
[1778808922931,44.01,81229.14,0.0,0.95966,3e-05,5.55474]
[1778808923589,44.01,81229.14,0.0,0.95966,3e-05,5.555]
[1778808924598,44.01,81235.57,0.0,0.95986,3e-05,5.53361]
[1778808926606,44.01,81248.8,0.0,0.96025,3e-05,5.48984]
[1778808927614,44.01,81255.38,0.0,0.96045,3e-05,5.46823]
[1778808929627,44.01,81248.37,0.0,0.96023,3e-05,5.4924]
[1778808934662,44.02,81241.99,0.0,0.96004,3e-05,5.51211]
[1778808939702,44.02,81246.39,0.0,0.96016,3e-05,5.49891]
[1778808940710,44.02,81252.99,0.0,0.96036,3e-05,5.4772]
[1778808945746,44.03,81254.89,0.0,0.9604,3e-05,5.47272]
[1778808948789,44.03,81249.32,0.0,0.96022,3e-05,5.49241]
[1778808950803,44.03,81254.61,0.0,0.96038,3e-05,5.47537]
[1778808951806,44.03,81256.96,0.0,0.96045,3e-05,5.46788]
[1778808956841,44.04,81258.04,0.0,0.96046,3e-05,5.46611]
[1778808959869,44.04,81269.54,0.0,0.9608,3e-05,5.42899]
[1778808960871,44.04,81275.61,0.0,0.96098,3e-05,5.40931]
[1778808961875,44.04,81287.34,0.0,0.96132,3e-05,5.37104]
[1778808962882,44.04,81289.88,0.0,0.96139,3e-05,5.36321]
[1778808967918,44.05,81294.03,0.0,0.96149,3e-05,5.35233]
[1778808969939,44.05,81303.62,0.0,0.96177,3e-05,5.32199]
[1778808970946,44.06,81306.2,0.0,0.96184,3e-05,5.31416]
[1778808975981,44.06,81305.69,0.0,0.96179,3e-05,5.31893]
[1778808981021,44.07,81307.34,0.0,0.96182,3e-05,5.31655]
[1778808983032,44.08,81321.37,0.0,0.96222,3e-05,5.27203]
[1778808984039,44.08,81321.89,0.0,0.96222,3e-05,5.27102]
[1778808987065,44.08,81330.36,0.0,0.96245,3e-05,5.24559]
[1778808989079,44.09,81336.47,0.0,0.96262,3e-05,5.22725]
[1778808990086,44.09,81345.0,0.0,0.96286,3e-05,5.20048]
[1778808991094,44.09,81348.35,0.0,0.96297,3e-05,5.18721]
[1778808993107,44.1,81357.26,0.0,0.96321,3e-05,5.16024]
[1778808995122,44.1,81361.37,0.0,0.96331,3e-05,5.1488]
[1778808997135,44.11,81346.8,0.0,0.96288,3e-05,5.19724]
[1778808998142,44.11,81358.28,0.0,0.9632,3e-05,5.16116]
[1778808999151,44.11,81361.33,0.0,0.96328,3e-05,5.15223]
[1778809004184,44.12,81360.51,0.0,0.96322,3e-05,5.15906]
[1778809007214,44.13,81366.43,0.0,0.96336,3e-05,5.14265]
[1778809008221,44.13,81382.37,0.0,0.96381,3e-05,5.09279]
[1778809009229,44.16,81385.1,0.0,0.9638,3e-05,5.09346]
[1778809014263,44.23,81383.14,0.0,0.9635,3e-05,5.1284]
[1778809019298,44.25,81384.56,0.0,0.9635,3e-05,5.12829]
[1778809024333,44.28,81389.16,0.0,0.96352,3e-05,5.12603]
[1778809029369,44.29,81387.75,0.0,0.96344,3e-05,5.13485]
[1778809032390,44.32,81399.13,0.0,0.96367,3e-05,5.10932]
[1778809033716,44.37,81402.56,0.0,0.96361,3e-05,5.11664]
[1778809037425,44.44,81411.63,0.0,0.96363,3e-05,5.1145]
[1778809038431,44.47,81414.45,0.0,0.96364,3e-05,5.11458]
[1778809042460,44.52,81433.89,0.0,0.96401,3e-05,5.07297]
[1778809043786,44.58,81450.73,0.0,0.9643,3e-05,5.03992]
[1778809048506,44.68,81440.51,0.0,0.96368,3e-05,5.11065]
[1778809049511,44.69,81429.7,0.0,0.96337,3e-05,5.14634]
[1778809054545,44.7,81425.66,0.0,0.96324,3e-05,5.15975]
[1778809059579,44.71,81427.75,0.0,0.96327,3e-05,5.15709]
[1778809064614,44.72,81430.15,0.0,0.9633,3e-05,5.15343]
[1778809067636,44.73,81420.33,0.0,0.963,3e-05,5.18669]
[1778809072672,44.74,81424.9,0.0,0.9631,3e-05,5.17583]
[1778809077708,44.75,81422.53,0.0,0.963,3e-05,5.18691]
[1778809082743,44.76,81420.58,0.0,0.96292,3e-05,5.19649]
[1778809085764,44.76,81415.5,0.0,0.96276,3e-05,5.21456]
[1778809090799,44.77,81411.55,0.0,0.96262,3e-05,5.23025]
[1778809091806,44.77,81405.59,0.0,0.96244,3e-05,5.24983]
[1778809094147,44.78,81411.27,0.0,0.96259,3e-05,5.23293]
[1778809096841,44.78,81411.64,0.0,0.96259,3e-05,5.23364]
[1778809101876,44.79,81408.9,0.0,0.96248,3e-05,5.24551]
[1778809106920,44.8,81400.3,0.0,0.96221,3e-05,5.27608]
[1778809107927,44.8,81394.6,0.0,0.96204,3e-05,5.29491]
[1778809109941,44.8,81393.18,0.0,0.96199,3e-05,5.30056]
[1778809114975,44.81,81391.08,0.0,0.96193,3e-05,5.30664]
[1778809120014,44.82,81391.31,0.0,0.96191,3e-05,5.30859]
[1778809125053,44.82,81388.14,0.0,0.9618,3e-05,5.32138]
[1778809127064,44.83,81397.12,0.0,0.96205,3e-05,5.2936]
[1778809132099,44.83,81397.21,0.0,0.96203,3e-05,5.29606]
[1778809137134,44.84,81396.02,0.0,0.96197,3e-05,5.30252]
[1778809142170,44.85,81392.86,0.0,0.96185,3e-05,5.31525]
[1778809145193,44.85,81400.91,0.0,0.96207,3e-05,5.29095]
[1778809146198,44.85,81404.0,0.0,0.96216,3e-05,5.28161]
[1778809148212,44.86,81411.39,0.0,0.96236,3e-05,5.25915]
[1778809153250,44.87,81408.65,0.0,0.96225,3e-05,5.27079]
[1778809154257,44.87,81414.31,0.0,0.96241,3e-05,5.25332]
[1778809155264,44.87,81414.69,0.0,0.96242,3e-05,5.25271]
[1778809160299,44.88,81412.64,0.0,0.96233,3e-05,5.26224]
[1778809165335,44.89,81406.69,0.0,0.96214,3e-05,5.28414]
[1778809171376,44.89,81407.81,0.0,0.96216,3e-05,5.2805]
[1778809176411,44.9,81409.92,0.0,0.9622,3e-05,5.27644]
[1778809181445,44.91,81411.67,0.0,0.96222,3e-05,5.27357]
[1778809188495,44.92,81410.18,0.0,0.96215,3e-05,5.28205]
[1778809190509,44.92,81402.27,0.0,0.96191,3e-05,5.30838]
[1778809191516,44.92,81400.67,0.0,0.96186,3e-05,5.31399]
[1778809194850,44.93,81395.41,0.0,0.96169,3e-05,5.33274]
[1778809200579,44.93,81392.33,0.0,0.96159,3e-05,5.34483]
[1778809205615,44.94,81394.81,0.0,0.96164,3e-05,5.33904]
[1778809208639,44.94,81401.57,0.0,0.96182,3e-05,5.31867]
[1778809213671,44.95,81401.05,0.0,0.96178,3e-05,5.32317]
[1778809218706,44.96,81413.07,0.0,0.96211,3e-05,5.2866]
[1778809219712,44.96,81413.59,0.0,0.96212,3e-05,5.286]
[1778809223744,44.96,81406.52,0.0,0.9619,3e-05,5.31015]
[1778809228777,44.97,81409.23,0.0,0.96195,3e-05,5.3044]
[1778809233810,44.98,81409.24,0.0,0.96195,3e-05,5.30347]
[1778809238846,44.99,81410.82,0.0,0.96198,3e-05,5.30089]
[1778809240864,44.99,81396.61,0.0,0.96156,3e-05,5.34732]
[1778809243885,44.99,81390.87,0.0,0.96138,3e-05,5.36698]
[1778809248928,45.0,81387.48,0.0,0.96127,3e-05,5.37975]
[1778809255275,45.0,81386.18,0.0,0.96121,3e-05,5.38612]
[1778809261011,45.01,81385.9,0.0,0.96118,3e-05,5.38918]
[1778809262018,45.01,81363.95,0.0,0.96054,3e-05,5.46073]
[1778809264032,45.01,81344.22,0.0,0.95995,3e-05,5.52567]
[1778809268061,45.01,81350.74,0.0,0.96014,3e-05,5.50476]
[1778809269067,45.01,81356.13,0.0,0.9603,3e-05,5.4873]
[1778809271080,45.01,81351.56,0.0,0.96016,3e-05,5.50262]
[1778809276116,45.02,81350.71,0.0,0.96012,3e-05,5.50617]
[1778809278131,45.02,81356.09,0.0,0.96028,3e-05,5.48885]
[1778809283165,45.02,81357.62,0.0,0.96032,3e-05,5.48467]
[1778809288200,45.02,81358.22,0.0,0.96033,3e-05,5.48351]
[1778809293235,45.02,81358.77,0.0,0.96036,3e-05,5.47913]
[1778809298270,45.02,81354.04,0.0,0.96022,3e-05,5.49535]
[1778809301293,45.03,81340.45,0.0,0.95981,3e-05,5.54033]
[1778809302298,45.03,81339.14,0.0,0.95977,3e-05,5.5447]
[1778809303305,45.03,81347.99,0.0,0.96003,3e-05,5.51565]
[1778809304320,45.03,81350.44,0.0,0.9601,3e-05,5.50772]
[1778809309348,45.03,81348.7,0.0,0.96005,3e-05,5.51403]
[1778809314382,45.03,81348.9,0.0,0.96005,3e-05,5.51397]
[1778809320424,45.03,81349.84,0.0,0.96007,3e-05,5.51158]
[1778809325462,45.03,81354.94,0.0,0.96021,3e-05,5.49548]
[1778809330496,45.03,81357.1,0.0,0.96027,3e-05,5.48909]
[1778809332510,45.04,81362.12,0.0,0.96042,3e-05,5.47297]
[1778809334527,45.04,81362.4,0.0,0.96042,3e-05,5.4724]
[1778809335530,45.04,81357.32,0.0,0.96027,3e-05,5.48916]
[1778809340568,45.04,81357.96,0.0,0.96028,3e-05,5.48782]
[1778809345601,45.04,81354.74,0.0,0.96018,3e-05,5.49915]
[1778809351649,45.04,81353.44,0.0,0.96016,3e-05,5.5009]
[1778809356680,45.05,81350.84,0.0,0.96007,3e-05,5.51018]
[1778809361716,45.05,81350.33,0.0,0.96005,3e-05,5.51264]
[1778809363729,45.05,81362.32,0.0,0.9604,3e-05,5.47378]
[1778809364748,45.05,81362.43,0.0,0.96041,3e-05,5.47365]
[1778809368776,45.05,81371.26,0.0,0.96066,3e-05,5.44583]
[1778809373810,45.06,81372.03,0.0,0.96067,3e-05,5.44475]
[1778809378845,45.06,81377.17,0.0,0.96081,3e-05,5.42944]
[1778809383881,45.06,81376.57,0.0,0.96078,3e-05,5.43282]
[1778809388919,45.07,81377.77,0.0,0.9608,3e-05,5.4303]
[1778809394960,45.07,81380.64,0.0,0.96087,3e-05,5.42267]
[1778809399995,45.08,81377.98,0.0,0.96078,3e-05,5.43261]
[1778809405030,45.08,81378.27,0.0,0.96078,3e-05,5.43296]
[1778809410067,45.08,81379.27,0.0,0.96079,3e-05,5.431]
[1778809415100,45.09,81383.24,0.0,0.96092,3e-05,5.41613]
[1778809416411,45.09,81388.72,0.0,0.96108,3e-05,5.39902]
[1778809422149,45.09,81384.54,0.0,0.96094,3e-05,5.41413]
[1778809427185,45.1,81383.96,0.0,0.96091,3e-05,5.41748]
[1778809432221,45.1,81386.02,0.0,0.96096,3e-05,5.4123]
[1778809434234,45.1,81379.3,0.0,0.96075,3e-05,5.43489]
[1778809439268,45.11,81383.68,0.0,0.96087,3e-05,5.42206]
[1778809444304,45.11,81377.35,0.0,0.96067,3e-05,5.44401]
[1778809446622,45.11,81375.13,0.0,0.9606,3e-05,5.45172]
[1778809452359,45.12,81375.39,0.0,0.9606,3e-05,5.4523]
[1778809457394,45.12,81379.01,0.0,0.96069,3e-05,5.44172]
[1778809462429,45.12,81380.07,0.0,0.96071,3e-05,5.43955]
[1778809466765,45.12,81373.79,0.0,0.96052,3e-05,5.46095]
[1778809469478,45.13,81370.81,0.0,0.96042,3e-05,5.47129]
[1778809474513,45.13,81366.37,0.0,0.96031,3e-05,5.48338]
[1778809477535,45.13,81361.04,0.0,0.96014,3e-05,5.50138]
[1778809482589,45.13,81348.27,0.0,0.95975,3e-05,5.54418]
[1778809484584,45.13,81338.2,0.0,0.95945,3e-05,5.57762]
[1778809485590,45.13,81339.36,0.0,0.95948,3e-05,5.57387]
[1778809488611,45.14,81347.77,0.0,0.95973,3e-05,5.54642]
[1778809489618,45.14,81352.21,0.0,0.95987,3e-05,5.53196]
[1778809494653,45.14,81354.07,0.0,0.95991,3e-05,5.52655]
[1778809499690,45.14,81355.25,0.0,0.95994,3e-05,5.52346]
[1778809506738,45.14,81357.4,0.0,0.96,3e-05,5.51758]
[1778809511775,45.15,81355.28,0.0,0.95993,3e-05,5.52537]
[1778809516809,45.15,81350.82,0.0,0.95979,3e-05,5.54082]
[1778809519832,45.15,81343.41,0.0,0.95956,3e-05,5.56561]
[1778809521845,45.15,81340.17,0.0,0.95946,3e-05,5.57649]
[1778809523860,45.15,81332.49,0.0,0.95923,3e-05,5.602]
[1778809524866,45.15,81325.46,0.0,0.95901,3e-05,5.62532]
[1778809525872,45.15,81324.53,0.0,0.95898,3e-05,5.6284]
[1778809530909,45.15,81325.62,0.0,0.95902,3e-05,5.62469]
[1778809532923,45.15,81329.52,0.0,0.95916,3e-05,5.60835]
[1778809534937,45.15,81338.83,0.0,0.95944,3e-05,5.57763]
[1778809535947,45.15,81338.06,0.0,0.95942,3e-05,5.58024]
[1778809540978,45.15,81340.4,0.0,0.95948,3e-05,5.57284]
[1778809546014,45.15,81341.79,0.0,0.95952,3e-05,5.56855]
[1778809551049,45.15,81321.32,0.0,0.9589,3e-05,5.6365]
[1778809552056,45.15,81315.19,0.0,0.95872,3e-05,5.65681]
[1778809553063,45.15,81309.59,0.0,0.95854,3e-05,5.67538]
[1778809554073,45.15,81309.6,0.0,0.95855,3e-05,5.67521]
[1778809559108,45.15,81310.56,0.0,0.95858,3e-05,5.67135]
[1778809562129,45.15,81318.31,0.0,0.95882,3e-05,5.64516]
[1778809563136,45.15,81318.15,0.0,0.95882,3e-05,5.64561]
[1778809564143,45.15,81310.54,0.0,0.95859,3e-05,5.67087]
[1778809565150,45.15,81311.14,0.0,0.95861,3e-05,5.66874]
[1778809570185,45.15,81305.76,0.0,0.95845,3e-05,5.68602]
[1778809575222,45.14,81313.59,0.0,0.95869,3e-05,5.6591]
[1778809580255,45.14,81310.1,0.0,0.95859,3e-05,5.67011]
[1778809585291,45.14,81309.62,0.0,0.95858,3e-05,5.67101]
[1778809587612,45.14,81295.57,0.0,0.95816,3e-05,5.7175]
[1778809590327,45.14,81289.44,0.0,0.95797,3e-05,5.73765]
[1778809591335,45.14,81286.04,0.0,0.95789,3e-05,5.74537]
[1778809593349,45.14,81279.99,0.0,0.95771,3e-05,5.76521]
[1778809598400,45.13,81277.78,0.0,0.95765,3e-05,5.77088]
[1778809603435,45.13,81276.02,0.0,0.95761,3e-05,5.77532]
[1778809604443,45.13,81263.76,0.0,0.95723,3e-05,5.81654]
[1778809605449,45.12,81260.62,0.0,0.95713,3e-05,5.82683]
[1778809610484,45.12,81262.64,0.0,0.95721,3e-05,5.81802]
[1778809615520,45.12,81264.86,0.0,0.95729,3e-05,5.80968]
[1778809619549,45.12,81259.13,0.0,0.9571,3e-05,5.82987]
[1778809621561,45.12,81255.95,0.0,0.957,3e-05,5.84096]
[1778809625595,45.12,81239.77,0.0,0.95648,3e-05,5.89663]
[1778809626603,45.12,81224.51,0.0,0.95599,3e-05,5.94923]
[1778809627908,45.12,81233.09,0.0,0.95627,3e-05,5.91966]
[1778809628615,45.12,81233.09,0.0,0.95627,3e-05,5.91967]
[1778809630629,45.12,81224.18,0.0,0.95598,3e-05,5.95034]
[1778809631636,45.12,81225.63,0.0,0.95603,3e-05,5.9453]
[1778809636674,45.12,81227.38,0.0,0.95609,3e-05,5.93913]
[1778809638685,45.12,81245.58,0.0,0.95667,3e-05,5.87666]
[1778809639691,45.12,81246.69,0.0,0.9567,3e-05,5.87295]
[1778809640699,45.12,81240.18,0.0,0.95649,3e-05,5.89531]
[1778809641706,45.12,81243.35,0.0,0.9566,3e-05,5.88451]
[1778809645733,45.12,81233.72,0.0,0.95628,3e-05,5.91785]
[1778809646739,45.12,81227.76,0.0,0.95609,3e-05,5.93838]
[1778809647748,45.12,81225.68,0.0,0.95603,3e-05,5.94554]
[1778809652782,45.12,81215.83,0.0,0.95573,3e-05,5.97594]
[1778809654796,45.12,81214.76,0.0,0.9557,3e-05,5.97952]
[1778809659837,45.12,81213.88,0.0,0.95567,3e-05,5.98228]
[1778809660844,45.12,81220.54,0.0,0.95589,3e-05,5.95922]
[1778809661850,45.12,81221.91,0.0,0.95593,3e-05,5.95448]
[1778809666888,45.12,81226.88,0.0,0.95609,3e-05,5.93739]
[1778809667896,45.12,81238.26,0.0,0.95646,3e-05,5.89831]
[1778809668902,45.12,81239.52,0.0,0.9565,3e-05,5.89407]
[1778809669909,45.12,81244.89,0.0,0.95667,3e-05,5.87578]
[1778809674944,45.12,81249.95,0.0,0.95682,3e-05,5.85908]
[1778809679981,45.12,81252.18,0.0,0.95689,3e-05,5.85221]
[1778809683005,45.13,81267.23,0.0,0.95736,3e-05,5.80156]
[1778809685018,45.13,81275.95,0.0,0.95763,3e-05,5.7725]
[1778809686023,45.13,81276.53,0.0,0.95764,3e-05,5.7713]
[1778809688339,45.13,81255.2,0.0,0.95695,3e-05,5.84517]
[1778809689057,45.14,81255.2,0.0,0.95695,3e-05,5.84588]
[1778809690059,45.14,81255.16,0.0,0.95694,3e-05,5.84666]
[1778809692072,45.14,81260.35,0.0,0.95709,3e-05,5.83029]
[1778809693080,45.14,81260.67,0.0,0.9571,3e-05,5.82988]
[1778809698411,45.15,81258.42,0.0,0.957,3e-05,5.84091]
[1778809704159,45.16,81258.12,0.0,0.95695,3e-05,5.8459]
[1778809709195,45.17,81260.29,0.0,0.95699,3e-05,5.84176]
[1778809711208,45.17,81263.26,0.0,0.95709,3e-05,5.82952]
[1778809713222,45.18,81255.65,0.0,0.95684,3e-05,5.85674]
[1778809718552,45.19,81255.42,0.0,0.9568,3e-05,5.86132]
[1778809724299,45.2,81259.18,0.0,0.95689,3e-05,5.85169]
[1778809728622,45.21,81261.93,0.0,0.95695,3e-05,5.84566]
[1778809734369,45.21,81262.84,0.0,0.95694,3e-05,5.8459]
[1778809739405,45.22,81267.83,0.0,0.95707,3e-05,5.83228]
[1778809743432,45.23,81262.81,0.0,0.95689,3e-05,5.85206]
[1778809748765,45.24,81262.32,0.0,0.95684,3e-05,5.85764]
[1778809754509,45.25,81262.01,0.0,0.9568,3e-05,5.86195]
[1778809755516,45.25,81255.02,0.0,0.95657,3e-05,5.88642]
[1778809756524,45.25,81252.34,0.0,0.95648,3e-05,5.89618]
[1778809758834,45.26,81242.09,0.0,0.95613,3e-05,5.93298]
[1778809760551,45.26,81249.97,0.0,0.95638,3e-05,5.90652]
[1778809761559,45.26,81250.74,0.0,0.9564,3e-05,5.90446]
[1778809762568,45.26,81255.69,0.0,0.95655,3e-05,5.88872]
[1778809766593,45.27,81260.72,0.0,0.95669,3e-05,5.87403]
[1778809771628,45.28,81263.04,0.0,0.95676,3e-05,5.8657]
[1778809776664,45.29,81263.45,0.0,0.95674,3e-05,5.86739]
[1778809781704,45.3,81261.73,0.0,0.95666,3e-05,5.8763]
[1778809786735,45.3,81265.62,0.0,0.95675,3e-05,5.8661]
[1778809791769,45.31,81267.84,0.0,0.9568,3e-05,5.86169]
[1778809793783,45.32,81277.45,0.0,0.95709,3e-05,5.83035]
[1778809794790,45.32,81274.72,0.0,0.957,3e-05,5.84027]
[1778809797813,45.32,81268.46,0.0,0.95678,3e-05,5.86347]
[1778809798820,45.32,81270.68,0.0,0.95684,3e-05,5.85653]
[1778809802848,45.33,81261.1,0.0,0.95652,3e-05,5.89157]
[1778809803856,45.33,81260.21,0.0,0.95648,3e-05,5.89517]
[1778809808893,45.34,81262.6,0.0,0.95654,3e-05,5.88983]
[1778809810910,45.34,81256.66,0.0,0.95634,3e-05,5.91124]
[1778809812920,45.35,81251.96,0.0,0.95618,3e-05,5.92837]
[1778809817958,45.35,81252.7,0.0,0.95618,3e-05,5.92841]
[1778809822993,45.36,81253.73,0.0,0.95618,3e-05,5.92746]
[1778809828030,45.37,81254.6,0.0,0.95619,3e-05,5.92703]
[1778809830044,45.37,81261.74,0.0,0.95641,3e-05,5.90368]
[1778809832056,45.37,81263.11,0.0,0.95647,3e-05,5.8966]
[1778809837091,45.38,81265.31,0.0,0.95651,3e-05,5.89191]
[1778809842127,45.39,81263.56,0.0,0.95643,3e-05,5.90067]
[1778809847162,45.39,81264.8,0.0,0.95644,3e-05,5.89923]
[1778809852197,45.4,81265.9,0.0,0.95645,3e-05,5.89826]
[1778809857231,45.41,81267.07,0.0,0.95646,3e-05,5.89706]
[1778809859549,45.41,81275.38,0.0,0.95672,3e-05,5.86993]
[1778809866295,45.42,81277.97,0.0,0.95676,3e-05,5.86523]
[1778809869623,45.43,81271.6,0.0,0.95654,3e-05,5.88859]
[1778809871329,45.43,81270.45,0.0,0.9565,3e-05,5.8936]
[1778809876368,45.44,81271.49,0.0,0.95651,3e-05,5.89268]
[1778809877379,45.44,81261.87,0.0,0.9562,3e-05,5.92598]
[1778809878383,45.44,81261.47,0.0,0.95618,3e-05,5.92781]
[1778809883475,45.45,81239.18,0.0,0.95544,3e-05,6.00659]
[1778809885467,45.45,81230.83,0.0,0.95516,3e-05,6.0362]
[1778809886479,45.45,81228.3,0.0,0.95508,3e-05,6.04524]
[1778809891510,45.45,81228.2,0.0,0.95508,3e-05,6.04342]
[1778809895537,45.46,81222.12,0.0,0.95488,3e-05,6.06551]
[1778809896544,45.46,81214.34,0.0,0.95462,3e-05,6.09275]
[1778809897551,45.46,81209.06,0.0,0.95444,3e-05,6.11147]
[1778809901580,45.46,81200.51,0.0,0.95415,3e-05,6.14183]
[1778809904601,45.46,81185.43,0.0,0.95365,3e-05,6.19488]
[1778809909913,45.46,81175.05,0.0,0.9533,3e-05,6.2314]
[1778809911649,45.46,81167.01,0.0,0.95303,3e-05,6.25936]
[1778809912663,45.46,81156.8,0.0,0.9527,3e-05,6.29455]
[1778809914673,45.45,81145.89,0.0,0.95234,3e-05,6.33117]
[1778809915686,45.44,81138.63,0.0,0.95212,3e-05,6.35466]
[1778809918707,45.42,81132.41,0.0,0.95198,3e-05,6.36901]
[1778809919983,45.42,81150.93,0.0,0.95262,3e-05,6.30272]
[1778809920722,45.42,81150.93,0.0,0.95262,3e-05,6.30254]
[1778809921727,45.42,81144.37,0.0,0.9524,3e-05,6.32569]
[1778809922733,45.41,81134.63,0.0,0.95209,3e-05,6.35781]
[1778809927768,45.39,81143.8,0.0,0.9525,3e-05,6.31486]
[1778809928785,45.39,81156.0,0.0,0.95291,3e-05,6.27136]
[1778809930055,45.39,81163.59,0.0,0.95317,3e-05,6.24438]
[1778809935825,45.39,81164.76,0.0,0.95321,3e-05,6.23981]
[1778809940861,45.38,81163.9,0.0,0.95319,3e-05,6.24247]
[1778809944888,45.38,81169.5,0.0,0.95338,3e-05,6.22242]
[1778809950197,45.38,81168.54,0.0,0.95335,3e-05,6.22554]
[1778809955965,45.38,81165.91,0.0,0.95329,3e-05,6.23084]
[1778809961001,45.38,81169.49,0.0,0.95341,3e-05,6.21787]
[1778809966043,45.38,81168.53,0.0,0.95338,3e-05,6.221]
[1778809967042,45.38,81162.56,0.0,0.95318,3e-05,6.242]
[1778809968049,45.38,81150.53,0.0,0.95278,3e-05,6.2845]
[1778809972079,45.38,81159.42,0.0,0.95308,3e-05,6.25234]
[1778809977113,45.38,81156.6,0.0,0.95299,3e-05,6.26178]
[1778809982148,45.38,81151.18,0.0,0.95282,3e-05,6.28038]
[1778809983158,45.37,81145.14,0.0,0.95261,3e-05,6.30168]
[1778809988190,45.37,81148.05,0.0,0.95272,3e-05,6.29046]
[1778809992219,45.37,81139.02,0.0,0.95242,3e-05,6.32188]
[1778809996248,45.37,81127.56,0.0,0.95203,3e-05,6.36186]
[1778809998262,45.37,81122.26,0.0,0.95186,3e-05,6.38027]
[1778810002298,45.36,81104.17,0.0,0.95126,3e-05,6.44176]
[1778810003303,45.36,81099.33,0.0,0.9511,4e-05,6.45887]
[1778810004316,45.35,81113.11,0.0,0.95158,3e-05,6.40872]
[1778810005318,45.35,81120.3,0.0,0.95186,3e-05,6.37957]
[1778810006329,45.35,81126.52,0.0,0.95208,3e-05,6.35698]
[1778810007333,45.34,81129.73,0.0,0.95219,3e-05,6.34524]
[1778810010355,45.34,81134.82,0.0,0.95237,3e-05,6.3264]
[1778810013374,45.34,81125.23,0.0,0.95207,3e-05,6.3565]
[1778810014380,45.34,81115.18,0.0,0.95173,3e-05,6.39234]
[1778810015388,45.34,81112.72,0.0,0.95165,3e-05,6.40089]
[1778810020735,45.33,81101.66,0.0,0.9513,3e-05,6.43663]
[1778810022436,45.32,81099.85,0.0,0.95127,3e-05,6.4397]
[1778810024451,45.32,81093.22,0.0,0.95104,4e-05,6.46296]
[1778810026465,45.32,81094.37,0.0,0.95109,4e-05,6.45798]
[1778810031500,45.31,81094.46,0.0,0.95111,4e-05,6.45563]
[1778810034527,45.3,81106.52,0.0,0.95158,3e-05,6.40737]
[1778810035534,45.29,81105.31,0.0,0.95157,3e-05,6.40855]
[1778810039561,45.28,81117.78,0.0,0.95204,3e-05,6.35961]
[1778810040863,45.28,81141.02,0.0,0.95284,3e-05,6.27631]
[1778810041602,45.28,81141.02,0.0,0.95284,3e-05,6.27616]
[1778810042585,45.28,81144.78,0.0,0.95297,3e-05,6.26269]
[1778810047631,45.28,81143.57,0.0,0.95293,3e-05,6.26653]
[1778810048631,45.28,81158.5,0.0,0.95344,3e-05,6.2135]
[1778810049638,45.28,81173.73,0.0,0.95395,3e-05,6.15978]
[1778810050933,45.28,81178.8,0.0,0.95412,3e-05,6.14214]
[1778810056687,45.28,81175.3,0.0,0.954,3e-05,6.15494]
[1778810061726,45.28,81176.18,0.0,0.95402,3e-05,6.15232]
[1778810062738,45.28,81170.62,0.0,0.95383,3e-05,6.17197]
[1778810063739,45.28,81168.52,0.0,0.95376,3e-05,6.17942]
[1778810065754,45.28,81174.29,0.0,0.95396,3e-05,6.15922]
[1778810071073,45.28,81174.68,0.0,0.95399,3e-05,6.15476]
[1778810076829,45.28,81174.31,0.0,0.95397,3e-05,6.15649]
[1778810079853,45.28,81195.25,0.0,0.95467,3e-05,6.08345]
[1778810081145,45.28,81196.9,0.0,0.95472,3e-05,6.07813]
[1778810083878,45.29,81191.58,0.0,0.95454,3e-05,6.09714]
[1778810084885,45.29,81196.75,0.0,0.9547,3e-05,6.07951]
[1778810089921,45.29,81197.44,0.0,0.95471,3e-05,6.07828]
[1778810094957,45.29,81201.87,0.0,0.95485,3e-05,6.06411]
[1778810096970,45.3,81227.11,0.0,0.95567,3e-05,5.97737]
[1778810098983,45.3,81232.17,0.0,0.95582,3e-05,5.96079]
[1778810104018,45.3,81239.63,0.0,0.95604,3e-05,5.93736]
[1778810109054,45.31,81239.84,0.0,0.95603,3e-05,5.93897]
[1778810114089,45.32,81239.14,0.0,0.95598,3e-05,5.94365]
[1778810116102,45.32,81224.01,0.0,0.95549,3e-05,5.99652]
[1778810117109,45.32,81218.77,0.0,0.95531,3e-05,6.01496]
[1778810119124,45.32,81214.3,0.0,0.95516,3e-05,6.03105]
[1778810120131,45.32,81209.17,0.0,0.95499,3e-05,6.04911]
[1778810125166,45.32,81209.31,0.0,0.95498,3e-05,6.04995]
[1778810128186,45.33,81199.0,0.0,0.95464,3e-05,6.08653]
[1778810133221,45.33,81202.62,0.0,0.95477,3e-05,6.07139]
[1778810138256,45.33,81200.47,0.0,0.95469,3e-05,6.0799]
[1778810141277,45.33,81194.8,0.0,0.9545,3e-05,6.10019]
[1778810146315,45.34,81186.46,0.0,0.95422,3e-05,6.13003]
[1778810151349,45.34,81184.93,0.0,0.95416,3e-05,6.13583]
[1778810156384,45.34,81186.18,0.0,0.9542,3e-05,6.13188]
[1778810161419,45.34,81188.67,0.0,0.95428,3e-05,6.12361]
[1778810162427,45.34,81180.45,0.0,0.95401,3e-05,6.15246]
[1778810167467,45.34,81176.82,0.0,0.95388,3e-05,6.16541]
[1778810172504,45.34,81178.92,0.0,0.95395,3e-05,6.15828]
[1778810176530,45.34,81187.76,0.0,0.95424,3e-05,6.12752]
[1778810177537,45.34,81188.95,0.0,0.95428,3e-05,6.12347]
[1778810181566,45.34,81182.54,0.0,0.95406,3e-05,6.14642]
[1778810182572,45.34,81180.85,0.0,0.95401,3e-05,6.15243]
[1778810187607,45.34,81180.87,0.0,0.954,3e-05,6.15278]
[1778810191925,45.34,81173.56,0.0,0.95378,3e-05,6.17524]
[1778810193652,45.35,81164.67,0.0,0.95348,3e-05,6.20673]
[1778810194659,45.35,81165.61,0.0,0.95351,3e-05,6.20342]
[1778810198687,45.35,81170.4,0.0,0.95367,3e-05,6.18662]
[1778810199694,45.35,81175.67,0.0,0.95385,3e-05,6.16811]
[1778810203722,45.35,81177.98,0.0,0.95392,3e-05,6.16029]
[1778810208757,45.35,81176.52,0.0,0.95387,3e-05,6.16584]
[1778810213792,45.35,81177.72,0.0,0.9539,3e-05,6.16209]
[1778810218827,45.35,81182.85,0.0,0.95407,3e-05,6.14462]
[1778810222138,45.35,81179.5,0.0,0.95395,3e-05,6.15695]
[1778810223862,45.35,81178.13,0.0,0.95391,3e-05,6.16188]
[1778810228897,45.35,81174.66,0.0,0.95379,3e-05,6.17461]
[1778810233932,45.35,81172.63,0.0,0.95371,3e-05,6.18224]
[1778810238968,45.36,81171.14,0.0,0.95366,3e-05,6.18796]
[1778810244021,45.36,81173.96,0.0,0.95375,3e-05,6.17856]
[1778810245013,45.36,81151.95,0.0,0.95301,3e-05,6.25642]
[1778810246016,45.36,81142.22,0.0,0.95267,3e-05,6.29098]
[1778810247023,45.36,81139.4,0.0,0.95258,3e-05,6.30095]
[1778810250045,45.36,81146.42,0.0,0.95282,3e-05,6.27566]
[1778810254072,45.36,81152.18,0.0,0.95304,3e-05,6.25146]
[1778810257093,45.36,81156.7,0.0,0.9532,3e-05,6.2354]
[1778810262421,45.36,81146.24,0.0,0.95284,3e-05,6.27239]
[1778810268170,45.35,81145.34,0.0,0.95281,3e-05,6.27525]
[1778810273205,45.35,81145.73,0.0,0.95283,3e-05,6.27347]
[1778810278240,45.35,81145.61,0.0,0.95283,3e-05,6.27345]
[1778810282562,45.35,81126.78,0.0,0.95219,3e-05,6.34013]
[1778810283275,45.35,81126.78,0.0,0.95219,3e-05,6.34042]
[1778810288325,45.36,81130.1,0.0,0.95229,3e-05,6.32994]
[1778810290339,45.36,81122.28,0.0,0.95202,3e-05,6.35846]
[1778810292633,45.36,81128.44,0.0,0.95222,3e-05,6.33695]
[1778810294368,45.36,81133.76,0.0,0.9524,3e-05,6.31853]
[1778810299402,45.36,81133.35,0.0,0.95238,3e-05,6.32107]
[1778810301416,45.36,81138.81,0.0,0.95257,3e-05,6.30125]
[1778810304441,45.36,81144.2,0.0,0.95275,3e-05,6.28161]
[1778810308468,45.36,81149.59,0.0,0.95294,3e-05,6.26197]
[1778810313504,45.36,81155.35,0.0,0.95317,3e-05,6.23744]
[1778810318539,45.36,81158.03,0.0,0.95326,3e-05,6.22755]
[1778810323576,45.36,81158.09,0.0,0.95327,3e-05,6.22698]
[1778810328610,45.36,81153.92,0.0,0.95313,3e-05,6.24131]
[1778810333647,45.35,81154.22,0.0,0.95314,3e-05,6.23975]
[1778810338679,45.35,81155.89,0.0,0.95321,3e-05,6.23338]
[1778810340694,45.35,81145.63,0.0,0.95286,3e-05,6.26955]
[1778810342708,45.35,81146.25,0.0,0.95288,3e-05,6.26704]
[1778810347742,45.35,81149.1,0.0,0.95299,3e-05,6.25613]
[1778810352777,45.35,81148.06,0.0,0.95296,3e-05,6.2591]
[1778810355799,45.35,81137.48,0.0,0.9526,3e-05,6.29627]
[1778810356805,45.35,81130.82,0.0,0.95238,3e-05,6.31982]
[1778810357812,45.34,81130.82,0.0,0.95238,3e-05,6.31958]
[1778810363124,45.34,81129.3,0.0,0.95234,3e-05,6.32384]
[1778810368891,45.35,81128.54,0.0,0.9523,3e-05,6.32822]
[1778810373926,45.35,81127.44,0.0,0.95227,3e-05,6.32995]
[1778810378964,45.35,81124.23,0.0,0.95215,3e-05,6.34289]
[1778810383996,45.36,81122.35,0.0,0.95207,3e-05,6.35105]
[1778810389033,45.36,81120.85,0.0,0.952,3e-05,6.35781]
[1778810394066,45.36,81119.26,0.0,0.95193,3e-05,6.36483]
[1778810396082,45.37,81111.44,0.0,0.95166,3e-05,6.39344]
[1778810397087,45.37,81108.94,0.0,0.95157,3e-05,6.40266]
[1778810401132,45.37,81103.78,0.0,0.95138,3e-05,6.42204]
[1778810403405,45.37,81089.02,0.0,0.95086,4e-05,6.47624]
[1778810405158,45.37,81095.43,0.0,0.95107,4e-05,6.45409]
[1778810406169,45.37,81103.9,0.0,0.95136,3e-05,6.42403]
[1778810407170,45.38,81108.61,0.0,0.95152,3e-05,6.40765]
[1778810412204,45.38,81103.66,0.0,0.95133,3e-05,6.428]
[1778810417241,45.39,81097.96,0.0,0.95111,4e-05,6.44998]
[1778810420271,45.39,81084.72,0.0,0.95063,4e-05,6.49961]
[1778810421272,45.39,81079.27,0.0,0.95043,4e-05,6.5199]
[1778810423546,45.4,81072.1,0.0,0.95017,4e-05,6.5473]
[1778810428320,45.4,81066.04,0.0,0.94994,4e-05,6.57096]
[1778810433616,45.4,81058.5,0.0,0.94967,4e-05,6.59694]
[1778810438393,45.41,81053.23,0.0,0.94947,4e-05,6.61753]
[1778810441413,45.42,81061.0,0.0,0.94972,4e-05,6.59246]
[1778810442422,45.42,81060.93,0.0,0.94971,4e-05,6.59305]
[1778810447458,45.42,81058.71,0.0,0.94962,4e-05,6.6028]
[1778810450479,45.42,81063.68,0.0,0.94979,4e-05,6.58559]
[1778810451485,45.43,81069.26,0.0,0.94998,4e-05,6.56553]
[1778810452491,45.43,81076.72,0.0,0.95025,4e-05,6.53818]
[1778810453768,45.43,81085.76,0.0,0.95057,4e-05,6.50516]
[1778810459541,45.42,81090.03,0.0,0.95073,4e-05,6.4892]
[1778810461560,45.42,81100.83,0.0,0.95111,4e-05,6.44936]
[1778810463840,45.42,81076.38,0.0,0.95026,4e-05,6.53704]
[1778810464583,45.42,81076.38,0.0,0.95025,4e-05,6.53748]
[1778810469619,45.43,81081.49,0.0,0.95042,4e-05,6.52109]
[1778810470625,45.43,81068.92,0.0,0.94996,4e-05,6.5673]
[1778810475674,45.43,81072.39,0.0,0.95007,4e-05,6.55655]
[1778810480698,45.43,81068.8,0.0,0.94995,4e-05,6.56896]
[1778810485734,45.43,81068.76,0.0,0.94995,4e-05,6.56841]
[1778810490767,45.43,81065.4,0.0,0.94982,4e-05,6.582]
[1778810495802,45.44,81065.22,0.0,0.94982,4e-05,6.58081]
[1778810500837,45.44,81070.09,0.0,0.94998,4e-05,6.56477]
[1778810504867,45.44,81062.79,0.0,0.94971,4e-05,6.59284]
[1778810506888,45.45,81050.84,0.0,0.94927,4e-05,6.6373]
[1778810507891,45.45,81047.22,0.0,0.94914,4e-05,6.65086]
[1778810508896,45.45,81034.52,0.0,0.94867,4e-05,6.69795]
[1778810509903,45.45,81032.51,0.0,0.9486,4e-05,6.70553]
[1778810514940,45.45,81032.35,0.0,0.94859,4e-05,6.7068]
[1778810519976,45.45,81031.94,0.0,0.94855,4e-05,6.71019]
[1778810522002,45.46,81018.49,0.0,0.94805,4e-05,6.76141]
[1778810523047,45.46,80982.99,0.0,0.94672,4e-05,6.89546]
[1778810525052,45.46,81049.06,0.0,0.94916,4e-05,6.64831]
[1778810526056,45.46,81048.33,0.0,0.94915,4e-05,6.64989]
[1778810527071,45.45,81046.86,0.0,0.9491,4e-05,6.65502]
[1778810529090,45.45,81039.06,0.0,0.94882,4e-05,6.68318]
[1778810530095,45.45,81033.71,0.0,0.94863,4e-05,6.70261]
[1778810531100,45.45,81049.04,0.0,0.94919,4e-05,6.64566]
[1778810532124,45.45,81057.2,0.0,0.94949,4e-05,6.61538]
[1778810533130,45.45,81058.63,0.0,0.94954,4e-05,6.60989]
[1778810534134,45.45,81081.2,0.0,0.95035,4e-05,6.5272]
[1778810535141,45.45,81094.48,0.0,0.95082,4e-05,6.47888]
[1778810536148,45.45,81091.29,0.0,0.95071,4e-05,6.48986]
[1778810537155,45.45,81079.93,0.0,0.95031,4e-05,6.53053]
[1778810538164,45.44,81078.72,0.0,0.95028,4e-05,6.53427]
[1778810543197,45.44,81079.68,0.0,0.95033,4e-05,6.52907]
[1778810544422,45.44,81070.2,0.0,0.94999,4e-05,6.56353]
[1778810546225,45.44,81063.67,0.0,0.94976,4e-05,6.58713]
[1778810547233,45.44,81061.08,0.0,0.94967,4e-05,6.59692]
[1778810548243,45.44,81054.84,0.0,0.94944,4e-05,6.62011]
[1778810549248,45.44,81061.85,0.0,0.94969,4e-05,6.59464]
[1778810550253,45.44,81073.66,0.0,0.95011,4e-05,6.55125]
[1778810551260,45.44,81073.62,0.0,0.95014,4e-05,6.54755]
[1778810552270,45.44,81079.32,0.0,0.95034,4e-05,6.52664]
[1778810553275,45.44,81082.17,0.0,0.95044,4e-05,6.51617]
[1778810558312,45.44,81079.31,0.0,0.95035,4e-05,6.52611]
[1778810560323,45.44,81087.07,0.0,0.95062,4e-05,6.49774]
[1778810561331,45.44,81083.48,0.0,0.9505,4e-05,6.51074]
[1778810564591,45.44,81082.14,0.0,0.95043,4e-05,6.51746]
[1778810567373,45.44,81076.46,0.0,0.95022,4e-05,6.53903]
[1778810568379,45.45,81068.05,0.0,0.94992,4e-05,6.57014]
[1778810569386,45.45,81057.69,0.0,0.94954,4e-05,6.60844]
[1778810570394,45.45,81052.87,0.0,0.94937,4e-05,6.62643]
[1778810571401,45.45,81050.79,0.0,0.94929,4e-05,6.63461]
[1778810574661,45.45,81046.36,0.0,0.94912,4e-05,6.65162]
[1778810580465,45.45,81052.6,0.0,0.94933,4e-05,6.62971]
[1778810582485,45.45,81044.21,0.0,0.94903,4e-05,6.6611]
[1778810583485,45.46,81022.61,0.0,0.94824,4e-05,6.74122]
[1778810584746,45.46,81018.44,0.0,0.94808,4e-05,6.75683]
[1778810587514,45.46,81028.89,0.0,0.94847,4e-05,6.71814]
[1778810588521,45.46,81034.81,0.0,0.94868,4e-05,6.69634]
[1778810589527,45.46,81037.25,0.0,0.94877,4e-05,6.68748]
[1778810594817,45.46,81033.93,0.0,0.94864,4e-05,6.70068]
[1778810600606,45.46,81038.82,0.0,0.94881,4e-05,6.68347]
[1778810602618,45.46,81046.21,0.0,0.94908,4e-05,6.65613]
[1778810603625,45.46,81052.87,0.0,0.94932,4e-05,6.63138]
[1778810608660,45.46,81049.0,0.0,0.94918,4e-05,6.64585]
[1778810614957,45.46,81053.52,0.0,0.94935,4e-05,6.62699]
[1778810619737,45.47,81051.93,0.0,0.94928,4e-05,6.63403]
[1778810625029,45.47,81067.66,0.0,0.94984,4e-05,6.5771]
[1778810628807,45.47,81074.8,0.0,0.9501,4e-05,6.55045]
[1778810630814,45.47,81084.08,0.0,0.95043,4e-05,6.51622]
[1778810632828,45.47,81091.38,0.0,0.95069,4e-05,6.48954]
[1778810636858,45.47,81094.24,0.0,0.9508,4e-05,6.47899]
[1778810640886,45.47,81099.31,0.0,0.95098,4e-05,6.46055]
[1778810643911,45.47,81103.75,0.0,0.95113,4e-05,6.44509]
[1778810645178,45.47,81113.78,0.0,0.95148,3e-05,6.40903]
[1778810647935,45.47,81124.07,0.0,0.95183,3e-05,6.37241]
[1778810648949,45.47,81131.39,0.0,0.95208,3e-05,6.34641]
[1778810649949,45.47,81136.55,0.0,0.95226,3e-05,6.3282]
[1778810652971,45.47,81141.55,0.0,0.95242,3e-05,6.31098]
[1778810656998,45.47,81134.96,0.0,0.95219,3e-05,6.33506]
[1778810662033,45.47,81136.72,0.0,0.95225,3e-05,6.32935]
[1778810667069,45.48,81123.4,0.0,0.95178,3e-05,6.37802]
[1778810668076,45.48,81112.12,0.0,0.95138,3e-05,6.41907]
[1778810669082,45.48,81111.24,0.0,0.95134,3e-05,6.42271]
[1778810672106,45.48,81103.37,0.0,0.95108,4e-05,6.44886]
[1778810674119,45.49,81100.13,0.0,0.95096,4e-05,6.46148]
[1778810676132,45.49,81093.8,0.0,0.95073,4e-05,6.48528]
[1778810678145,45.49,81091.4,0.0,0.95064,4e-05,6.49379]
[1778810683192,45.49,81116.64,0.0,0.95153,3e-05,6.40227]
[1778810684198,45.49,81139.12,0.0,0.95231,3e-05,6.32195]
[1778810685203,45.49,81145.58,0.0,0.95253,3e-05,6.29919]
[1778810686211,45.49,81145.69,0.0,0.95253,3e-05,6.29907]
[1778810687217,45.49,81161.34,0.0,0.95306,3e-05,6.24386]
[1778810688224,45.49,81170.64,0.0,0.95337,3e-05,6.2114]
[1778810689236,45.49,81170.73,0.0,0.95337,3e-05,6.21148]
[1778810692253,45.49,81161.56,0.0,0.95305,3e-05,6.24461]
[1778810693263,45.49,81162.19,0.0,0.95307,3e-05,6.24309]
[1778810696285,45.5,81157.14,0.0,0.95288,3e-05,6.26201]
[1778810697287,45.5,81145.49,0.0,0.95249,3e-05,6.30335]
[1778810698295,45.5,81143.64,0.0,0.95242,3e-05,6.31027]
[1778810700315,45.5,81150.75,0.0,0.95266,3e-05,6.28501]
[1778810701315,45.5,81155.43,0.0,0.95282,3e-05,6.26879]
[1778810706352,45.5,81152.46,0.0,0.95271,3e-05,6.28038]
[1778810710381,45.5,81140.86,0.0,0.9523,3e-05,6.32261]
[1778810715680,45.51,81140.9,0.0,0.9523,3e-05,6.32319]
[1778810721456,45.51,81146.8,0.0,0.95249,3e-05,6.30326]
[1778810722463,45.51,81141.62,0.0,0.95231,3e-05,6.32188]
[1778810723469,45.51,81137.02,0.0,0.95215,3e-05,6.33844]
[1778810724479,45.51,81118.13,0.0,0.9515,3e-05,6.40626]
[1778810725752,45.51,81109.47,0.0,0.95119,3e-05,6.43741]
[1778810726491,45.51,81109.47,0.0,0.95119,3e-05,6.43744]
[1778810727498,45.51,81101.14,0.0,0.9509,4e-05,6.46748]
[1778810728505,45.51,81098.37,0.0,0.9508,4e-05,6.47795]
[1778810733545,45.52,81097.52,0.0,0.95078,4e-05,6.47894]
[1778810734549,45.52,81103.52,0.0,0.95099,4e-05,6.45726]
[1778810735822,45.52,81113.73,0.0,0.95135,3e-05,6.42042]
[1778810737569,45.52,81119.73,0.0,0.95156,3e-05,6.3989]
[1778810738576,45.52,81120.56,0.0,0.95159,3e-05,6.396]
[1778810743611,45.52,81114.52,0.0,0.95137,3e-05,6.41817]
[1778810747640,45.52,81119.76,0.0,0.95155,3e-05,6.39954]
[1778810748646,45.52,81118.14,0.0,0.95149,3e-05,6.40547]
[1778810749653,45.52,81110.23,0.0,0.95122,3e-05,6.43401]
[1778810750661,45.52,81109.59,0.0,0.95119,3e-05,6.43638]
[1778810755962,45.52,81099.03,0.0,0.95082,4e-05,6.47479]
[1778810756705,45.52,81095.32,0.0,0.95069,4e-05,6.48827]
[1778810761738,45.52,81096.65,0.0,0.95074,4e-05,6.48342]
[1778810766035,45.52,81073.16,0.0,0.94991,4e-05,6.56864]
[1778810766774,45.52,81073.16,0.0,0.94991,4e-05,6.5685]
[1778810771812,45.52,81056.11,0.0,0.94929,4e-05,6.63178]
[1778810772817,45.52,81062.51,0.0,0.94952,4e-05,6.60856]
[1778810773824,45.52,81062.8,0.0,0.94952,4e-05,6.60778]
[1778810778859,45.53,81064.58,0.0,0.94957,4e-05,6.60297]
[1778810783893,45.53,81066.65,0.0,0.94963,4e-05,6.59685]
[1778810787924,45.53,81058.8,0.0,0.94934,4e-05,6.62644]
[1778810788931,45.53,81055.97,0.0,0.94924,4e-05,6.63728]
[1778810789937,45.53,81042.67,0.0,0.94875,4e-05,6.68637]
[1778810794972,45.54,81032.22,0.0,0.94839,4e-05,6.72182]
[1778810796252,45.54,81031.07,0.0,0.94835,4e-05,6.72617]
[1778810802026,45.54,81031.08,0.0,0.94834,4e-05,6.72661]
[1778810804040,45.54,81058.63,0.0,0.94935,4e-05,6.62474]
[1778810805049,45.54,81061.17,0.0,0.94944,4e-05,6.61516]
[1778810810084,45.53,81056.26,0.0,0.94928,4e-05,6.63185]
[1778810814111,45.53,81058.76,0.0,0.94938,4e-05,6.62139]
[1778810816393,45.53,81049.97,0.0,0.94907,4e-05,6.65315]
[1778810819146,45.53,81045.36,0.0,0.94891,4e-05,6.66953]
[1778810822167,45.52,81038.59,0.0,0.94867,4e-05,6.69357]
[1778810823174,45.52,81036.31,0.0,0.94859,4e-05,6.70165]
[1778810828210,45.52,81036.37,0.0,0.94861,4e-05,6.69965]
[1778810830227,45.52,81045.32,0.0,0.94894,4e-05,6.66592]
[1778810834252,45.51,81031.85,0.0,0.94846,4e-05,6.71442]
[1778810836540,45.51,81024.78,0.0,0.94821,4e-05,6.74054]
[1778810842308,45.51,81021.08,0.0,0.94806,4e-05,6.75474]
[1778810844325,45.51,81015.35,0.0,0.94785,4e-05,6.77619]
[1778810846337,45.52,81018.51,0.0,0.94797,4e-05,6.7645]
[1778810848352,45.51,81027.75,0.0,0.94831,4e-05,6.7298]
[1778810850366,45.51,81032.75,0.0,0.9485,4e-05,6.71087]
[1778810851373,45.51,81038.07,0.0,0.94872,4e-05,6.68708]
[1778810853386,45.51,81036.17,0.0,0.94866,4e-05,6.69338]
[1778810854393,45.51,81045.24,0.0,0.949,4e-05,6.65924]
[1778810855402,45.51,81048.05,0.0,0.9491,4e-05,6.6486]
[1778810857414,45.51,81053.69,0.0,0.94931,4e-05,6.62759]
[1778810858423,45.51,81056.75,0.0,0.94942,4e-05,6.61585]
[1778810862449,45.5,81047.93,0.0,0.94911,4e-05,6.6478]
[1778810865471,45.51,81035.53,0.0,0.94865,4e-05,6.69424]
[1778810866476,45.51,81030.2,0.0,0.94845,4e-05,6.71412]
[1778810867484,45.51,81026.46,0.0,0.94832,4e-05,6.72811]
[1778810870508,45.51,81024.66,0.0,0.94825,4e-05,6.73521]
[1778810871512,45.51,81011.85,0.0,0.94778,4e-05,6.78283]
[1778810872520,45.51,81008.05,0.0,0.94763,4e-05,6.79702]
[1778810873526,45.51,81001.57,0.0,0.94739,4e-05,6.82118]
[1778810874534,45.51,80989.83,0.0,0.94696,4e-05,6.86516]
[1778810875541,45.51,80982.86,0.0,0.9467,4e-05,6.89111]
[1778810880576,45.51,80985.46,0.0,0.9468,4e-05,6.88071]
[1778810884603,45.5,80997.29,0.0,0.94725,4e-05,6.83571]
[1778810885613,45.5,81003.1,0.0,0.94747,4e-05,6.81389]
[1778810886621,45.5,81004.66,0.0,0.94753,4e-05,6.80795]
[1778810888632,45.5,80996.7,0.0,0.94723,4e-05,6.83769]
[1778810889638,45.5,80991.46,0.0,0.94704,4e-05,6.85711]
[1778810892658,45.5,80997.18,0.0,0.94725,4e-05,6.83542]
[1778810895689,45.5,81002.55,0.0,0.94746,4e-05,6.81505]
[1778810896974,45.5,80992.02,0.0,0.94706,4e-05,6.85441]
[1778810898710,45.5,80990.64,0.0,0.94701,4e-05,6.85943]
[1778810903745,45.5,80989.07,0.0,0.94696,4e-05,6.86463]
[1778810908781,45.5,80991.03,0.0,0.94704,4e-05,6.85654]
[1778810913815,45.5,80992.16,0.0,0.94712,4e-05,6.84788]
[1778810918850,45.49,80993.87,0.0,0.94719,4e-05,6.84087]
[1778810922878,45.49,81004.06,0.0,0.94757,4e-05,6.80218]
[1778810927184,45.49,81009.39,0.0,0.94777,4e-05,6.78217]
[1778810932948,45.49,81005.48,0.0,0.94763,4e-05,6.79651]
[1778810937983,45.49,81006.01,0.0,0.94765,4e-05,6.79438]
[1778810943018,45.49,81004.92,0.0,0.94761,4e-05,6.79833]
[1778810945032,45.49,81017.27,0.0,0.94807,4e-05,6.75227]
[1778810946050,45.49,81015.67,0.0,0.94801,4e-05,6.75826]
[1778810951077,45.49,81017.84,0.0,0.94808,4e-05,6.7505]
[1778810952084,45.49,81026.97,0.0,0.94842,4e-05,6.71673]
[1778810953091,45.49,81035.23,0.0,0.94872,4e-05,6.68617]
[1778810954097,45.49,81039.9,0.0,0.94888,4e-05,6.66929]
[1778810957397,45.49,81045.36,0.0,0.94908,4e-05,6.6496]
[1778810960141,45.5,81040.27,0.0,0.94889,4e-05,6.669]
[1778810962157,45.5,81034.41,0.0,0.94867,4e-05,6.69098]
[1778810966183,45.5,81027.75,0.0,0.94842,4e-05,6.71638]
[1778810967467,45.5,81019.18,0.0,0.94811,4e-05,6.74817]
[1778810968195,45.5,81019.18,0.0,0.94811,4e-05,6.74826]
[1778810970210,45.5,81000.58,0.0,0.94742,4e-05,6.81771]
[1778810971216,45.5,81004.11,0.0,0.94758,4e-05,6.80071]
[1778810973232,45.5,81006.7,0.0,0.94767,4e-05,6.791]
[1778810976254,45.5,81014.93,0.0,0.94798,4e-05,6.76034]
[1778810981291,45.5,81013.07,0.0,0.94791,4e-05,6.76744]
[1778810986322,45.5,81010.95,0.0,0.94783,4e-05,6.77552]
[1778810991358,45.5,81015.77,0.0,0.948,4e-05,6.75773]
[1778810996392,45.5,81015.2,0.0,0.94798,4e-05,6.76017]
[1778810999426,45.5,81011.34,0.0,0.94783,4e-05,6.7747]
[1778811002435,45.5,80992.22,0.0,0.94712,4e-05,6.84618]
[1778811003453,45.5,80982.24,0.0,0.94675,4e-05,6.88372]
[1778811004450,45.5,80982.68,0.0,0.94677,4e-05,6.88184]
[1778811007756,45.5,80974.82,0.0,0.94648,4e-05,6.911]
[1778811009486,45.5,80969.29,0.0,0.94627,4e-05,6.93152]
[1778811010495,45.5,80966.83,0.0,0.94618,4e-05,6.94058]
[1778811015529,45.49,80962.06,0.0,0.94601,4e-05,6.95731]
[1778811020563,45.49,80958.48,0.0,0.94589,4e-05,6.96954]
[1778811024594,45.49,80952.78,0.0,0.94568,4e-05,6.99006]
[1778811026608,45.47,80938.79,0.0,0.94521,4e-05,7.03733]
[1778811027615,45.46,80936.58,0.0,0.94516,4e-05,7.04207]
[1778811030645,45.44,80919.9,0.0,0.94459,4e-05,7.09847]
[1778811031644,45.43,80919.9,0.0,0.94466,4e-05,7.09018]
[1778811035715,45.43,80901.52,0.0,0.94395,4e-05,7.15956]
[1778811036718,45.41,80909.48,0.0,0.94432,4e-05,7.12305]
[1778811037725,45.41,80908.61,0.0,0.94429,4e-05,7.12586]
[1778811040759,45.41,80905.28,0.0,0.94418,4e-05,7.13704]
[1778811045794,45.4,80907.34,0.0,0.94429,4e-05,7.12623]
[1778811047808,45.4,80912.54,0.0,0.9445,4e-05,7.10506]
[1778811052842,45.39,80918.64,0.0,0.94477,4e-05,7.07877]
[1778811053852,45.39,80935.57,0.0,0.94543,4e-05,7.01345]
[1778811054859,45.39,80947.05,0.0,0.94588,4e-05,6.9688]
[1778811055864,45.39,80945.4,0.0,0.94582,4e-05,6.97472]
[1778811056872,45.39,80938.29,0.0,0.94555,4e-05,7.00143]
[1778811058146,45.38,80929.88,0.0,0.94523,4e-05,7.0327]
[1778811062919,45.38,80924.34,0.0,0.94504,4e-05,7.05212]
[1778811063926,45.38,80926.17,0.0,0.94511,4e-05,7.04464]
[1778811064934,45.38,80915.55,0.0,0.94471,4e-05,7.08488]
[1778811065943,45.37,80913.87,0.0,0.94465,4e-05,7.0908]
[1778811070975,45.37,80906.99,0.0,0.94441,4e-05,7.11452]
[1778811071983,45.37,80904.95,0.0,0.94433,4e-05,7.1218]
[1778811077018,45.36,80903.91,0.0,0.94432,4e-05,7.12285]
[1778811082059,45.35,80905.43,0.0,0.94441,4e-05,7.114]
[1778811084067,45.35,80912.32,0.0,0.94469,4e-05,7.08636]
[1778811086085,45.35,80921.06,0.0,0.94504,4e-05,7.05176]
[1778811087095,45.34,80920.62,0.0,0.94503,4e-05,7.05249]
[1778811088371,45.34,80913.05,0.0,0.94474,4e-05,7.08101]
[1778811092124,45.34,80919.21,0.0,0.94503,4e-05,7.05147]
[1778811097160,45.33,80928.95,0.0,0.94543,4e-05,7.01183]
[1778811098441,45.33,80943.46,0.0,0.94599,4e-05,6.95617]
[1778811101186,45.33,80946.46,0.0,0.94612,4e-05,6.94326]
[1778811105214,45.32,80940.3,0.0,0.9459,4e-05,6.96443]
[1778811110250,45.31,80941.98,0.0,0.94599,4e-05,6.95592]
[1778811113272,45.31,80946.94,0.0,0.9462,4e-05,6.93469]
[1778811118587,45.3,80944.77,0.0,0.94616,4e-05,6.93908]
[1778811121326,45.29,80939.67,0.0,0.94597,4e-05,6.9571]
[1778811126361,45.29,80939.44,0.0,0.94598,4e-05,6.95651]
[1778811131400,45.29,80935.86,0.0,0.94586,4e-05,6.96863]
[1778811136431,45.28,80940.18,0.0,0.94604,4e-05,6.95074]
[1778811141469,45.28,80941.94,0.0,0.94612,4e-05,6.9427]
[1778811143483,45.28,80948.72,0.0,0.94638,4e-05,6.91646]
[1778811146505,45.28,80950.81,0.0,0.94647,4e-05,6.90792]
[1778811148801,45.28,80943.57,0.0,0.94619,4e-05,6.935]
[1778811152546,45.27,80936.72,0.0,0.94597,4e-05,6.95635]
[1778811154561,45.27,80930.97,0.0,0.94575,4e-05,6.97774]
[1778811155568,45.27,80923.68,0.0,0.94548,4e-05,7.0053]
[1778811156577,45.27,80917.76,0.0,0.94525,4e-05,7.02763]
[1778811157582,45.27,80916.26,0.0,0.9452,4e-05,7.03301]
[1778811161614,45.27,80898.38,0.0,0.94452,4e-05,7.10021]
[1778811162621,45.26,80897.83,0.0,0.9445,4e-05,7.10184]
[1778811167656,45.26,80895.88,0.0,0.94445,4e-05,7.1068]
[1778811171684,45.25,80901.9,0.0,0.94471,4e-05,7.08159]
[1778811174706,45.25,80909.37,0.0,0.94501,4e-05,7.05146]
[1778811175714,45.25,80911.9,0.0,0.94511,4e-05,7.04133]
[1778811180747,45.24,80907.67,0.0,0.94497,4e-05,7.05554]
[1778811187801,45.24,80907.58,0.0,0.94499,4e-05,7.05297]
[1778811190819,45.23,80901.07,0.0,0.94475,4e-05,7.07677]
[1778811192834,45.23,80891.82,0.0,0.9444,4e-05,7.11155]
[1778811193840,45.23,80889.64,0.0,0.94432,4e-05,7.11947]
[1778811195855,45.23,80884.18,0.0,0.94412,4e-05,7.13955]
[1778811197868,45.22,80877.88,0.0,0.94388,4e-05,7.16286]
[1778811199883,45.22,80866.37,0.0,0.94344,4e-05,7.20645]
[1778811200889,45.22,80856.51,0.0,0.94305,4e-05,7.24428]
[1778811201897,45.22,80854.88,0.0,0.94299,4e-05,7.24994]
[1778811203910,45.21,80849.28,0.0,0.94278,4e-05,7.27041]
[1778811206933,45.21,80855.13,0.0,0.94304,4e-05,7.24529]
[1778811208946,45.2,80848.09,0.0,0.94277,4e-05,7.2714]
[1778811212975,45.2,80856.19,0.0,0.94315,4e-05,7.23285]
[1778811215995,45.19,80867.09,0.0,0.94361,4e-05,7.18828]
[1778811217002,45.19,80865.93,0.0,0.94357,4e-05,7.19217]
[1778811219016,45.19,80880.1,0.0,0.94414,4e-05,7.13588]
[1778811219308,45.18,80873.68,0.0,0.94389,4e-05,7.16025]
[1778811221031,45.18,80872.85,0.0,0.94386,4e-05,7.16291]
[1778811226066,45.18,80873.02,0.0,0.9439,4e-05,7.15942]
[1778811229383,45.17,80884.89,0.0,0.94439,4e-05,7.11122]
[1778811231101,45.17,80891.13,0.0,0.94464,4e-05,7.08663]
[1778811232108,45.17,80893.95,0.0,0.94475,4e-05,7.07531]
[1778811234122,45.17,80900.14,0.0,0.945,4e-05,7.05062]
[1778811235130,45.16,80902.21,0.0,0.94508,4e-05,7.04228]
[1778811238150,45.16,80894.82,0.0,0.94481,4e-05,7.06958]
[1778811243187,45.16,80897.11,0.0,0.94492,4e-05,7.05868]
[1778811248224,45.15,80899.0,0.0,0.94501,4e-05,7.04896]
[1778811252248,45.15,80906.16,0.0,0.9453,4e-05,7.02029]
[1778811253255,45.15,80913.64,0.0,0.9456,4e-05,6.99096]
[1778811258292,45.14,80917.86,0.0,0.94578,4e-05,6.97331]
[1778811263326,45.14,80917.51,0.0,0.94578,4e-05,6.97316]
[1778811268361,45.13,80905.63,0.0,0.94533,4e-05,7.01705]
[1778811269666,45.13,80900.1,0.0,0.94512,4e-05,7.03791]
[1778811275411,45.13,80909.02,0.0,0.94552,4e-05,6.99749]
[1778811280444,45.12,80906.02,0.0,0.94542,4e-05,7.00729]
[1778811285480,45.12,80908.59,0.0,0.94554,4e-05,6.99579]
[1778811290516,45.11,80908.17,0.0,0.94554,4e-05,6.99582]
[1778811292529,45.11,80913.8,0.0,0.94576,4e-05,6.97364]
[1778811294543,45.11,80918.12,0.0,0.94593,4e-05,6.95658]
[1778811295550,45.11,80926.84,0.0,0.94627,4e-05,6.92303]
[1778811296557,45.11,80925.1,0.0,0.9462,4e-05,6.92946]
[1778811301592,45.11,80925.02,0.0,0.94621,4e-05,6.92865]
[1778811305620,45.1,80912.97,0.0,0.94576,4e-05,6.97381]
[1778811306634,45.1,80910.95,0.0,0.94568,4e-05,6.98126]
[1778811307641,45.1,80895.99,0.0,0.94511,4e-05,7.03843]
[1778811309655,45.1,80881.27,0.0,0.94454,4e-05,7.09457]
[1778811310656,45.1,80881.27,0.0,0.94454,4e-05,7.09411]
[1778811312670,45.1,80886.61,0.0,0.94476,4e-05,7.07251]
[1778811317715,45.09,80887.92,0.0,0.94483,4e-05,7.06524]
[1778811318717,45.09,80898.06,0.0,0.94523,4e-05,7.02572]
[1778811320028,45.09,80900.97,0.0,0.94535,4e-05,7.01416]
[1778811321742,45.09,80908.9,0.0,0.94566,4e-05,6.98299]
[1778811322747,45.09,80908.95,0.0,0.94567,4e-05,6.9825]
[1778811324763,45.08,80922.53,0.0,0.9462,4e-05,6.92946]
[1778811325804,45.08,80935.01,0.0,0.94668,4e-05,6.88121]
[1778811326788,45.08,80940.48,0.0,0.9469,4e-05,6.8598]
[1778811327799,45.08,80947.31,0.0,0.94716,4e-05,6.83332]
[1778811328803,45.08,80947.42,0.0,0.94717,4e-05,6.83234]
[1778811330825,45.08,80943.77,0.0,0.94704,4e-05,6.84498]
[1778811331823,45.07,80943.77,0.0,0.94708,4e-05,6.84063]
[1778811336857,45.07,80947.04,0.0,0.9472,4e-05,6.82802]
[1778811341896,45.07,80937.32,0.0,0.94684,4e-05,6.86468]
[1778811343910,45.07,80936.5,0.0,0.94681,4e-05,6.86762]
[1778811348950,45.07,80922.94,0.0,0.94629,4e-05,6.9187]
[1778811349966,45.07,80932.32,0.0,0.94665,4e-05,6.88282]
[1778811350970,45.07,80934.62,0.0,0.94674,4e-05,6.87397]
[1778811352985,45.07,80941.15,0.0,0.94699,4e-05,6.84903]
[1778811354998,45.07,80948.47,0.0,0.94727,4e-05,6.82124]
[1778811357012,45.07,80949.61,0.0,0.94731,4e-05,6.81693]
[1778811362049,45.07,80960.06,0.0,0.9477,4e-05,6.7776]
[1778811363056,45.07,80963.02,0.0,0.94781,4e-05,6.76654]
[1778811365071,45.07,80971.25,0.0,0.94812,4e-05,6.73584]
[1778811367082,45.07,80976.75,0.0,0.94832,4e-05,6.71552]
[1778811372123,45.07,80980.23,0.0,0.94844,4e-05,6.70335]
[1778811377166,45.08,80982.03,0.0,0.9485,4e-05,6.69744]
[1778811379175,45.08,80988.44,0.0,0.94873,4e-05,6.67387]
[1778811380181,45.08,80993.95,0.0,0.94893,4e-05,6.65355]
[1778811384208,45.08,80995.71,0.0,0.94899,4e-05,6.64792]
[1778811389244,45.08,80999.36,0.0,0.94911,4e-05,6.63554]
[1778811392263,45.08,81007.58,0.0,0.94943,4e-05,6.60207]
[1778811393270,45.09,81007.58,0.0,0.94942,4e-05,6.60236]
[1778811398306,45.09,81008.04,0.0,0.94943,4e-05,6.6022]
[1778811403341,45.09,81012.37,0.0,0.94957,4e-05,6.58784]
[1778811405355,45.1,81005.89,0.0,0.94933,4e-05,6.61254]
[1778811406381,45.1,80998.51,0.0,0.94905,4e-05,6.64025]
[1778811407373,45.1,80983.99,0.0,0.94851,4e-05,6.69481]
[1778811408379,45.1,80969.29,0.0,0.94797,4e-05,6.74995]
[1778811413418,45.1,80971.22,0.0,0.94803,4e-05,6.74323]
[1778811414423,45.1,80959.89,0.0,0.94761,4e-05,6.78585]
[1778811416437,45.1,80955.17,0.0,0.94743,4e-05,6.80365]
[1778811419459,45.1,80960.51,0.0,0.94763,4e-05,6.78359]
[1778811422481,45.1,80953.92,0.0,0.94739,4e-05,6.80844]
[1778811423502,45.1,80946.8,0.0,0.94712,4e-05,6.83529]
[1778811424500,45.1,80941.31,0.0,0.94691,4e-05,6.85599]
[1778811425504,45.1,80924.48,0.0,0.94627,4e-05,6.91978]
[1778811427519,45.1,80906.81,0.0,0.9456,4e-05,6.98683]
[1778811432553,45.09,80906.09,0.0,0.94559,4e-05,6.988]
[1778811433559,45.09,80898.64,0.0,0.9453,4e-05,7.01626]
[1778811434566,45.09,80912.86,0.0,0.94586,4e-05,6.96137]
[1778811435573,45.09,80912.23,0.0,0.94584,4e-05,6.96351]
[1778811436581,45.09,80905.73,0.0,0.94559,4e-05,6.98811]
[1778811440919,45.09,80912.21,0.0,0.94585,4e-05,6.96207]
[1778811441619,45.09,80919.18,0.0,0.94612,4e-05,6.93516]
[1778811442628,45.09,80926.52,0.0,0.9464,4e-05,6.90695]
[1778811443637,45.08,80926.52,0.0,0.9464,4e-05,6.90678]
[1778811444640,45.08,80932.61,0.0,0.94664,4e-05,6.88347]
[1778811446654,45.08,80926.79,0.0,0.94643,4e-05,6.90376]
[1778811451689,45.07,80930.04,0.0,0.94662,4e-05,6.88366]
[1778811455733,45.07,80870.31,0.0,0.94431,4e-05,7.11275]
[1778811456730,45.07,80856.83,0.0,0.94378,4e-05,7.16504]
[1778811457741,45.07,80853.72,0.0,0.94366,4e-05,7.17697]
[1778811458774,45.07,80860.72,0.0,0.94394,4e-05,7.14954]
[1778811459754,45.07,80860.8,0.0,0.94395,4e-05,7.14911]
[1778811461078,45.07,80866.79,0.0,0.94418,4e-05,7.12561]
[1778811463783,45.06,80858.53,0.0,0.94387,4e-05,7.15674]
[1778811464791,45.06,80858.56,0.0,0.94387,4e-05,7.15609]
[1778811466805,45.06,80866.33,0.0,0.94419,4e-05,7.12481]
[1778811467811,45.06,80872.15,0.0,0.94443,4e-05,7.10173]
[1778811468818,45.06,80873.77,0.0,0.94449,4e-05,7.09501]
[1778811473857,45.05,80871.45,0.0,0.94443,4e-05,7.10137]
[1778811477880,45.05,80862.27,0.0,0.94409,4e-05,7.13516]
[1778811478888,45.04,80857.24,0.0,0.94389,4e-05,7.15421]
[1778811479894,45.04,80868.9,0.0,0.94436,4e-05,7.10842]
[1778811481220,45.04,80877.22,0.0,0.94469,4e-05,7.07573]
[1778811482921,45.04,80887.52,0.0,0.9451,4e-05,7.03515]
[1778811483928,45.04,80890.95,0.0,0.94523,4e-05,7.0216]
[1778811488965,45.03,80890.73,0.0,0.94526,4e-05,7.01886]
[1778811491288,45.03,80896.64,0.0,0.94551,4e-05,6.99449]
[1778811495011,45.02,80899.61,0.0,0.94565,4e-05,6.97996]
[1778811496020,45.02,80907.96,0.0,0.94598,4e-05,6.94718]
[1778811497023,45.01,80911.37,0.0,0.94612,4e-05,6.93342]
[1778811499038,45.01,80914.5,0.0,0.94625,4e-05,6.9201]
[1778811501051,45.01,80924.7,0.0,0.94666,4e-05,6.87987]
[1778811502058,45.01,80924.09,0.0,0.94664,4e-05,6.88158]
[1778811505079,45.0,80912.23,0.0,0.9462,4e-05,6.92494]
[1778811506086,45.0,80913.28,0.0,0.94625,4e-05,6.92023]
[1778811508100,45.0,80904.75,0.0,0.94594,4e-05,6.9515]
[1778811509107,44.99,80900.26,0.0,0.94577,4e-05,6.96798]
[1778811512128,44.99,80908.28,0.0,0.94612,4e-05,6.93215]
[1778811513136,44.99,80913.45,0.0,0.94632,4e-05,6.91167]
[1778811518170,44.98,80916.43,0.0,0.94646,4e-05,6.89841]
[1778811523205,44.98,80917.53,0.0,0.94651,4e-05,6.89341]
[1778811524212,44.98,80923.48,0.0,0.94674,4e-05,6.87007]
[1778811525219,44.98,80927.89,0.0,0.94691,4e-05,6.85317]
[1778811529248,44.98,80921.78,0.0,0.94668,4e-05,6.87603]
[1778811531264,44.98,80918.13,0.0,0.94654,4e-05,6.88968]
[1778811537306,44.98,80915.51,0.0,0.94645,4e-05,6.89869]
[1778811542340,44.97,80916.18,0.0,0.94649,4e-05,6.8953]
[1778811547374,44.97,80917.09,0.0,0.94653,4e-05,6.89099]
[1778811552410,44.97,80916.74,0.0,0.94652,4e-05,6.89151]
[1778811556439,44.97,80922.38,0.0,0.94675,4e-05,6.86932]
[1778811557446,44.97,80928.16,0.0,0.94697,4e-05,6.8472]
[1778811558452,44.97,80931.33,0.0,0.94709,4e-05,6.83508]
[1778811559460,44.97,80922.81,0.0,0.94677,4e-05,6.8674]
[1778811560467,44.97,80921.91,0.0,0.94673,4e-05,6.87072]
[1778811565501,44.97,80919.2,0.0,0.94663,4e-05,6.88048]
[1778811570536,44.96,80919.52,0.0,0.94665,4e-05,6.87859]
[1778811575572,44.96,80925.95,0.0,0.94693,4e-05,6.84966]
[1778811577586,44.96,80930.42,0.0,0.9471,4e-05,6.83249]
[1778811580606,44.96,80937.33,0.0,0.94737,4e-05,6.80611]
[1778811582620,44.96,80940.36,0.0,0.94748,4e-05,6.79461]
[1778811583627,44.96,80946.84,0.0,0.94772,4e-05,6.77013]
[1778811584634,44.96,80946.83,0.0,0.94772,4e-05,6.77022]
[1778811589672,44.96,80942.29,0.0,0.94755,4e-05,6.78759]
[1778811594705,44.96,80935.25,0.0,0.94728,4e-05,6.81434]
[1778811597726,44.96,80935.12,0.0,0.94727,4e-05,6.81574]
[1778811599740,44.97,80940.84,0.0,0.94748,4e-05,6.79503]
[1778811600747,44.97,80942.11,0.0,0.94752,4e-05,6.79073]
[1778811605783,44.97,80944.63,0.0,0.94759,4e-05,6.78379]
[1778811608812,44.98,80934.69,0.0,0.9472,4e-05,6.82299]
[1778811609813,44.98,80934.55,0.0,0.94719,4e-05,6.824]
[1778811610822,44.98,80927.98,0.0,0.94694,4e-05,6.84941]
[1778811612141,44.98,80928.84,0.0,0.94696,4e-05,6.84703]
[1778811616862,44.99,80924.1,0.0,0.94676,4e-05,6.86672]
[1778811620892,44.99,80918.43,0.0,0.94653,4e-05,6.88985]
[1778811622212,44.99,80908.53,0.0,0.94615,4e-05,6.92831]
[1778811627939,45.0,80908.85,0.0,0.94614,4e-05,6.92852]
[1778811628946,45.0,80916.95,0.0,0.94645,4e-05,6.89786]
[1778811629952,45.0,80916.44,0.0,0.94643,4e-05,6.90013]
[1778811634989,45.0,80913.6,0.0,0.94633,4e-05,6.90876]
[1778811640024,45.01,80915.37,0.0,0.94638,4e-05,6.90382]
[1778811645058,45.01,80915.18,0.0,0.94636,4e-05,6.90571]
[1778811650098,45.01,80917.28,0.0,0.94643,4e-05,6.89949]
[1778811652422,45.02,80922.41,0.0,0.94662,4e-05,6.88054]
[1778811655133,45.02,80924.31,0.0,0.94668,4e-05,6.87427]
[1778811660170,45.02,80919.08,0.0,0.94646,4e-05,6.89585]
[1778811661174,45.02,80919.42,0.0,0.94647,4e-05,6.89484]
[1778811666210,45.03,80918.48,0.0,0.94642,4e-05,6.89984]
[1778811671244,45.03,80918.76,0.0,0.94642,4e-05,6.90017]
[1778811677287,45.04,80921.7,0.0,0.94652,4e-05,6.8906]
[1778811680307,45.04,80913.3,0.0,0.94619,4e-05,6.92348]
[1778811681318,45.04,80910.96,0.0,0.9461,4e-05,6.93265]
[1778811686349,45.04,80909.88,0.0,0.94604,4e-05,6.93784]
[1778811691390,45.04,80910.68,0.0,0.94609,4e-05,6.93208]
[1778811696428,45.05,80906.34,0.0,0.94591,4e-05,6.94974]
[1778811700454,45.05,80897.46,0.0,0.94556,4e-05,6.98455]
[1778811701463,45.05,80896.4,0.0,0.94552,4e-05,6.98877]
[1778811705489,45.05,80901.65,0.0,0.94572,4e-05,6.96914]
[1778811709517,45.05,80903.5,0.0,0.94578,4e-05,6.96276]
[1778811714559,45.05,80899.56,0.0,0.94562,4e-05,6.9788]
[1778811715559,45.05,80893.54,0.0,0.94539,4e-05,7.0021]
[1778811716566,45.05,80893.09,0.0,0.94537,4e-05,7.00396]
[1778811719588,45.06,80900.65,0.0,0.94566,4e-05,6.97532]
[1778811721601,45.06,80904.97,0.0,0.94582,4e-05,6.95912]
[1778811726638,45.06,80905.31,0.0,0.94582,4e-05,6.95883]
[1778811728656,45.06,80898.75,0.0,0.94557,4e-05,6.9844]
[1778811729659,45.06,80899.12,0.0,0.94558,4e-05,6.98314]
[1778811731674,45.06,80907.43,0.0,0.9459,4e-05,6.95162]
[1778811732990,45.06,80915.67,0.0,0.94621,4e-05,6.91986]
[1778811734694,45.06,80917.8,0.0,0.9463,4e-05,6.91129]
[1778811735701,45.06,80926.73,0.0,0.94664,4e-05,6.87708]
[1778811736709,45.06,80927.51,0.0,0.94667,4e-05,6.87396]
[1778811741746,45.06,80930.04,0.0,0.94678,4e-05,6.86372]
[1778811746791,45.06,80931.64,0.0,0.94683,4e-05,6.85806]
[1778811750812,45.06,80937.11,0.0,0.94703,4e-05,6.83838]
[1778811755847,45.06,80937.88,0.0,0.94709,4e-05,6.83143]
[1778811759875,45.06,80943.78,0.0,0.94731,4e-05,6.80895]
[1778811764911,45.06,80946.02,0.0,0.9474,4e-05,6.80044]
[1778811766927,45.06,80951.63,0.0,0.94761,4e-05,6.77931]
[1778811770953,45.06,80960.85,0.0,0.94795,4e-05,6.74479]
[1778811775996,45.06,80956.84,0.0,0.9478,4e-05,6.76029]
[1778811778009,45.06,80955.73,0.0,0.94775,4e-05,6.76457]
[1778811783360,45.07,80952.7,0.0,0.94761,4e-05,6.779]
[1778811789097,45.08,80945.68,0.0,0.94732,4e-05,6.80802]
[1778811790105,45.08,80945.25,0.0,0.9473,4e-05,6.81012]
[1778811793430,45.08,80934.54,0.0,0.94688,4e-05,6.85246]
[1778811799167,45.09,80935.78,0.0,0.94691,4e-05,6.84975]
[1778811804208,45.09,80936.06,0.0,0.94689,4e-05,6.8511]
[1778811809237,45.1,80936.39,0.0,0.94689,4e-05,6.85181]
[1778811814272,45.1,80939.88,0.0,0.94703,4e-05,6.83679]
[1778811819307,45.11,80943.53,0.0,0.94714,4e-05,6.82506]
[1778811824355,45.11,80942.69,0.0,0.94709,4e-05,6.83037]
[1778811825354,45.12,80951.1,0.0,0.9474,4e-05,6.79902]
[1778811826361,45.12,80955.64,0.0,0.94757,4e-05,6.78239]
[1778811828376,45.12,80960.01,0.0,0.94772,4e-05,6.76694]
[1778811833410,45.13,80962.82,0.0,0.9478,4e-05,6.75898]
[1778811838445,45.13,80967.14,0.0,0.94794,4e-05,6.74541]
[1778811843480,45.14,80964.6,0.0,0.94782,4e-05,6.75768]
[1778811851535,45.15,80964.27,0.0,0.94776,4e-05,6.76315]
[1778811856571,45.16,80963.09,0.0,0.9477,4e-05,6.77018]
[1778811861605,45.16,80960.26,0.0,0.94756,4e-05,6.78338]
[1778811866641,45.17,80953.11,0.0,0.94727,4e-05,6.81278]
[1778811867649,45.17,80945.99,0.0,0.947,4e-05,6.84012]
[1778811868656,45.17,80945.8,0.0,0.94699,4e-05,6.84125]
[1778811873690,45.18,80940.69,0.0,0.9468,4e-05,6.85879]
[1778811876711,45.18,80936.87,0.0,0.94665,4e-05,6.87437]
[1778811880740,45.18,80942.46,0.0,0.94684,4e-05,6.85463]
[1778811885774,45.19,80942.83,0.0,0.94684,4e-05,6.85514]
[1778811888805,45.19,80951.15,0.0,0.94714,4e-05,6.82484]
[1778811889812,45.19,80951.99,0.0,0.94717,4e-05,6.8221]
[1778811894847,45.2,80953.38,0.0,0.9472,4e-05,6.81901]
[1778811896862,45.2,80961.2,0.0,0.94749,4e-05,6.79041]
[1778811898877,45.2,80962.63,0.0,0.94753,4e-05,6.78597]
[1778811904218,45.21,80961.25,0.0,0.94746,4e-05,6.79348]
[1778811905927,45.21,80933.11,0.0,0.94638,4e-05,6.90105]
[1778811906933,45.21,80921.86,0.0,0.94595,4e-05,6.94408]
[1778811911968,45.22,80917.07,0.0,0.94576,4e-05,6.96335]
[1778811914287,45.22,80909.39,0.0,0.94546,4e-05,6.99303]
[1778811922041,45.22,80908.21,0.0,0.9454,4e-05,6.99837]
[1778811927073,45.22,80909.72,0.0,0.94546,4e-05,6.99324]
[1778811931101,45.23,80915.04,0.0,0.94567,4e-05,6.97088]
[1778811934427,45.23,80920.57,0.0,0.94586,4e-05,6.9515]
[1778811939158,45.24,80924.91,0.0,0.94601,4e-05,6.937]
[1778811943185,45.24,80929.48,0.0,0.94617,4e-05,6.92072]
[1778811948219,45.24,80932.07,0.0,0.94626,4e-05,6.9119]
[1778811953259,45.24,80926.85,0.0,0.94605,4e-05,6.93282]
[1778811954572,45.24,80916.08,0.0,0.94564,4e-05,6.97404]
[1778811957291,45.24,80903.54,0.0,0.94515,4e-05,7.0224]
[1778811958297,45.24,80903.54,0.0,0.94515,4e-05,7.02244]
[1778811959303,45.24,80891.94,0.0,0.9447,4e-05,7.06701]
[1778811960311,45.24,80886.77,0.0,0.9445,4e-05,7.08688]
[1778811966351,45.25,80888.1,0.0,0.94454,4e-05,7.08327]
[1778811969374,45.25,80883.89,0.0,0.94437,4e-05,7.09983]
[1778811973402,45.25,80890.46,0.0,0.94461,4e-05,7.07599]
[1778811978437,45.26,80892.88,0.0,0.94468,4e-05,7.06904]
[1778811983473,45.26,80891.16,0.0,0.9446,4e-05,7.07724]
[1778811984782,45.27,80896.41,0.0,0.9448,4e-05,7.05777]
[1778811990521,45.27,80895.52,0.0,0.94475,4e-05,7.06222]
[1778811993548,45.27,80916.84,0.0,0.94561,4e-05,6.97627]
[1778811994852,45.27,80921.59,0.0,0.94579,4e-05,6.95826]
[1778811997575,45.27,80926.32,0.0,0.94597,4e-05,6.94041]
[1778812001604,45.27,80931.57,0.0,0.94617,4e-05,6.92078]
[1778812006640,45.27,80927.54,0.0,0.946,4e-05,6.93692]
[1778812011676,45.27,80928.38,0.0,0.94603,4e-05,6.9344]
[1778812016711,45.27,80930.47,0.0,0.9461,4e-05,6.92724]
[1778812021751,45.28,80926.73,0.0,0.94595,4e-05,6.94226]
[1778812026785,45.28,80924.21,0.0,0.94585,4e-05,6.95255]
[1778812028798,45.28,80916.67,0.0,0.94555,4e-05,6.9825]
[1778812033836,45.29,80922.13,0.0,0.94573,4e-05,6.96439]
[1778812038870,45.3,80922.74,0.0,0.94572,4e-05,6.9649]
[1778812043906,45.3,80921.35,0.0,0.94564,4e-05,6.97301]
[1778812048944,45.31,80916.96,0.0,0.94544,4e-05,6.99303]
[1778812055273,45.32,80913.64,0.0,0.94532,4e-05,7.00444]
[1778812062034,45.33,80913.76,0.0,0.94529,4e-05,7.0075]
[1778812064048,45.33,80921.23,0.0,0.94556,4e-05,6.97997]
[1778812065343,45.33,80921.09,0.0,0.94555,4e-05,6.9816]
[1778812072104,45.34,80924.7,0.0,0.94567,4e-05,6.96926]
[1778812078147,45.34,80922.75,0.0,0.94558,4e-05,6.9782]
[1778812083182,45.35,80914.38,0.0,0.94523,4e-05,7.01296]
[1778812084188,45.35,80914.17,0.0,0.94521,4e-05,7.01476]
[1778812089224,45.35,80913.02,0.0,0.94515,4e-05,7.02109]
[1778812094259,45.36,80911.7,0.0,0.94508,4e-05,7.02802]
[1778812097279,45.36,80901.23,0.0,0.94467,4e-05,7.06857]
[1778812100300,45.36,80896.7,0.0,0.94448,4e-05,7.08713]
[1778812105644,45.37,80898.71,0.0,0.94455,4e-05,7.08081]
[1778812111376,45.37,80901.83,0.0,0.94469,4e-05,7.06512]
[1778812115718,45.37,80914.35,0.0,0.94518,4e-05,7.01676]
[1778812119435,45.37,80906.56,0.0,0.94488,4e-05,7.04644]
[1778812122468,45.36,80904.69,0.0,0.94481,4e-05,7.05321]
[1778812127496,45.36,80903.75,0.0,0.94478,4e-05,7.05622]
[1778812132532,45.36,80904.23,0.0,0.94481,4e-05,7.05376]
[1778812137567,45.37,80901.44,0.0,0.94469,4e-05,7.06584]
[1778812142605,45.37,80900.26,0.0,0.94462,4e-05,7.07235]
[1778812143617,45.37,80885.97,0.0,0.94406,4e-05,7.12765]
[1778812148653,45.37,80884.45,0.0,0.94399,4e-05,7.13469]
[1778812153686,45.38,80881.16,0.0,0.94385,4e-05,7.14829]
[1778812154694,45.38,80873.05,0.0,0.94353,4e-05,7.18014]
[1778812156001,45.38,80873.53,0.0,0.94354,4e-05,7.17844]
[1778812158722,45.38,80882.78,0.0,0.9439,4e-05,7.14313]
[1778812159729,45.38,80888.25,0.0,0.94412,4e-05,7.12222]
[1778812161743,45.38,80881.46,0.0,0.94384,4e-05,7.14897]
[1778812162750,45.38,80879.84,0.0,0.94378,4e-05,7.15546]
[1778812167787,45.38,80879.33,0.0,0.94375,4e-05,7.15845]
[1778812171813,45.39,80883.25,0.0,0.94392,4e-05,7.14035]
[1778812176848,45.39,80899.17,0.0,0.94455,4e-05,7.07882]
[1778812177856,45.39,80899.47,0.0,0.94456,4e-05,7.07753]
[1778812180877,45.39,80908.69,0.0,0.94492,4e-05,7.04187]
[1778812182893,45.38,80905.11,0.0,0.94478,4e-05,7.05524]
[1778812183902,45.38,80896.03,0.0,0.94443,4e-05,7.08986]
[1778812187927,45.39,80888.81,0.0,0.94414,4e-05,7.1188]
[1778812192963,45.39,80885.71,0.0,0.94401,4e-05,7.13178]
[1778812197999,45.39,80883.3,0.0,0.9439,4e-05,7.14208]
[1778812200012,45.39,80887.66,0.0,0.94408,4e-05,7.12483]
[1778812205067,45.39,80884.17,0.0,0.94395,4e-05,7.13729]
[1778812210101,45.38,80882.36,0.0,0.94389,4e-05,7.14308]
[1778812214129,45.38,80872.31,0.0,0.94351,4e-05,7.18089]
[1778812216432,45.38,80861.32,0.0,0.94308,4e-05,7.2229]
[1778812217153,45.38,80854.97,0.0,0.94283,4e-05,7.24728]
[1778812218155,45.38,80854.97,0.0,0.94283,4e-05,7.24687]
[1778812223192,45.37,80861.64,0.0,0.94312,4e-05,7.21881]
[1778812224199,45.37,80872.03,0.0,0.94353,4e-05,7.17815]
[1778812229234,45.37,80871.2,0.0,0.94351,4e-05,7.17994]
[1778812232254,45.37,80861.63,0.0,0.94317,4e-05,7.21236]
[1778812237289,45.36,80863.85,0.0,0.94327,4e-05,7.20242]
[1778812238296,45.36,80865.54,0.0,0.94335,4e-05,7.19527]
[1778812243331,45.36,80864.33,0.0,0.94331,4e-05,7.19857]
[1778812248369,45.35,80858.9,0.0,0.94311,4e-05,7.21825]
[1778812250380,45.35,80863.41,0.0,0.94329,4e-05,7.20014]
[1778812255416,45.35,80861.02,0.0,0.94321,4e-05,7.2081]
[1778812260451,45.35,80859.6,0.0,0.94317,4e-05,7.21232]
[1778812262467,45.34,80847.63,0.0,0.9427,4e-05,7.2584]
[1778812266506,45.34,80852.53,0.0,0.94291,4e-05,7.23792]
[1778812271534,45.34,80854.03,0.0,0.94298,4e-05,7.23062]
[1778812276874,45.33,80854.31,0.0,0.943,4e-05,7.22841]
[1778812278583,45.33,80855.4,0.0,0.94306,4e-05,7.22334]
[1778812284624,45.33,80855.21,0.0,0.94306,4e-05,7.22248]
[1778812287647,45.33,80850.55,0.0,0.94288,4e-05,7.2403]
[1778812290667,45.33,80846.23,0.0,0.94271,4e-05,7.25711]
[1778812295701,45.32,80849.47,0.0,0.94288,4e-05,7.23923]
[1778812301746,45.32,80849.3,0.0,0.94289,4e-05,7.2379]
[1778812307086,45.31,80841.16,0.0,0.94258,4e-05,7.26805]
[1778812307790,45.31,80841.16,0.0,0.94259,4e-05,7.26777]
[1778812311813,45.31,80833.51,0.0,0.94228,4e-05,7.29792]
[1778812317156,45.31,80835.44,0.0,0.94235,4e-05,7.29033]
[1778812320877,45.31,80838.29,0.0,0.94247,4e-05,7.27923]
[1778812325911,45.31,80848.09,0.0,0.94287,4e-05,7.24011]
[1778812327227,45.31,80848.08,0.0,0.94287,4e-05,7.23977]
[1778812332964,45.3,80848.15,0.0,0.9429,4e-05,7.23722]
[1778812334978,45.3,80840.69,0.0,0.94261,4e-05,7.26566]
[1778812335986,45.3,80839.83,0.0,0.94258,4e-05,7.26862]
[1778812339007,45.3,80834.51,0.0,0.94237,4e-05,7.28819]
[1778812342031,45.3,80830.1,0.0,0.9422,4e-05,7.30505]
[1778812344046,45.3,80820.02,0.0,0.9418,4e-05,7.34419]
[1778812345057,45.3,80821.74,0.0,0.94187,4e-05,7.33735]
[1778812346129,45.3,80802.72,0.0,0.94109,4e-05,7.41249]
[1778812347092,45.29,80791.97,0.0,0.94066,4e-05,7.4544]
[1778812348095,45.29,80783.48,0.0,0.9403,4e-05,7.4882]
[1778812349103,45.29,80775.5,0.0,0.93998,4e-05,7.5193]
[1778812350118,45.29,80764.16,0.0,0.93951,4e-05,7.56389]
[1778812351121,45.29,80761.84,0.0,0.93945,4e-05,7.56837]
[1778812352126,45.29,80768.21,0.0,0.93973,4e-05,7.54195]
[1778812353132,45.28,80773.46,0.0,0.93996,4e-05,7.52009]
[1778812355146,45.28,80784.26,0.0,0.94042,4e-05,7.47536]
[1778812356153,45.28,80788.63,0.0,0.94061,4e-05,7.45721]
[1778812357160,45.28,80779.46,0.0,0.94024,4e-05,7.49303]
[1778812358167,45.27,80781.62,0.0,0.94034,4e-05,7.48364]
[1778812361189,45.27,80776.53,0.0,0.94015,4e-05,7.50167]
[1778812363202,45.27,80771.25,0.0,0.93994,4e-05,7.52211]
[1778812368238,45.26,80769.22,0.0,0.93987,4e-05,7.52847]
[1778812373274,45.26,80774.37,0.0,0.9401,4e-05,7.50609]
[1778812378307,45.25,80777.28,0.0,0.94024,4e-05,7.49283]
[1778812382339,45.25,80787.27,0.0,0.94068,4e-05,7.4504]
[1778812384352,45.24,80786.5,0.0,0.94066,4e-05,7.45197]
[1778812389395,45.23,80788.0,0.0,0.94076,4e-05,7.44238]
[1778812392410,45.23,80791.39,0.0,0.94092,4e-05,7.42678]
[1778812394424,45.22,80786.3,0.0,0.94073,4e-05,7.445]
[1778812399459,45.21,80783.97,0.0,0.94067,4e-05,7.45088]
[1778812404497,45.21,80779.23,0.0,0.94051,4e-05,7.4664]
[1778812409530,45.2,80780.36,0.0,0.94059,4e-05,7.45862]
[1778812413557,45.19,80770.66,0.0,0.94024,4e-05,7.49088]
[1778812415571,45.19,80767.78,0.0,0.94013,4e-05,7.50106]
[1778812419600,45.18,80774.18,0.0,0.94043,4e-05,7.47277]
[1778812420607,45.18,80774.18,0.0,0.94044,4e-05,7.47215]
[1778812423627,45.17,80768.93,0.0,0.94024,4e-05,7.49126]
[1778812427954,45.17,80741.62,0.0,0.93911,4e-05,7.59854]
[1778812429669,45.17,80737.88,0.0,0.93896,4e-05,7.61281]
[1778812433699,45.16,80728.52,0.0,0.93859,4e-05,7.64873]
[1778812434706,45.16,80726.23,0.0,0.93849,4e-05,7.6576]
[1778812435721,45.16,80736.8,0.0,0.93895,4e-05,7.6144]
[1778812436720,45.16,80736.8,0.0,0.93895,4e-05,7.61402]
[1778812438027,45.16,80744.86,0.0,0.9393,4e-05,7.58114]
[1778812438736,45.16,80744.86,0.0,0.9393,4e-05,7.58081]
[1778812441758,45.15,80735.58,0.0,0.93892,4e-05,7.61723]
[1778812443770,45.15,80737.35,0.0,0.939,4e-05,7.60928]
[1778812444778,45.15,80743.45,0.0,0.93926,4e-05,7.58427]
[1778812449812,45.15,80739.13,0.0,0.9391,4e-05,7.59992]
[1778812450818,45.14,80739.03,0.0,0.9391,4e-05,7.59991]
[1778812453865,45.14,80732.55,0.0,0.93884,4e-05,7.62484]
[1778812455878,45.14,80726.3,0.0,0.93858,4e-05,7.64922]
[1778812460913,45.13,80721.88,0.0,0.93841,4e-05,7.66476]
[1778812462929,45.13,80719.18,0.0,0.93831,4e-05,7.67471]
[1778812468237,45.12,80717.44,0.0,0.93826,4e-05,7.67924]
[1778812469975,45.12,80726.41,0.0,0.93865,4e-05,7.64186]
[1778812470983,45.12,80727.6,0.0,0.93871,4e-05,7.63661]
[1778812472998,45.12,80735.22,0.0,0.93907,4e-05,7.601]
[1778812474004,45.12,80735.76,0.0,0.9391,4e-05,7.59846]
[1778812477026,45.11,80745.9,0.0,0.93954,4e-05,7.55655]
[1778812478316,45.11,80757.95,0.0,0.94004,4e-05,7.50783]
[1778812480046,45.11,80768.91,0.0,0.94051,4e-05,7.46299]
[1778812481054,45.11,80771.84,0.0,0.94064,4e-05,7.45066]
[1778812483067,45.11,80766.28,0.0,0.94042,4e-05,7.47167]
[1778812485083,45.11,80762.1,0.0,0.94025,4e-05,7.48804]
[1778812490116,45.1,80765.69,0.0,0.94041,4e-05,7.47265]
[1778812495159,45.1,80770.3,0.0,0.94061,4e-05,7.45334]
[1778812500190,45.1,80769.95,0.0,0.94061,4e-05,7.45385]
[1778812504217,45.1,80765.78,0.0,0.94044,4e-05,7.46972]
[1778812509252,45.09,80769.11,0.0,0.94059,4e-05,7.45528]
[1778812514292,45.09,80768.3,0.0,0.94057,4e-05,7.45744]
[1778812515300,45.09,80774.5,0.0,0.94083,4e-05,7.43246]
[1778812516306,45.09,80779.54,0.0,0.94104,4e-05,7.41219]
[1778812518337,45.09,80790.29,0.0,0.9415,4e-05,7.36766]
[1778812519327,45.09,80803.75,0.0,0.94205,4e-05,7.31435]
[1778812520334,45.08,80812.31,0.0,0.9424,4e-05,7.28011]
[1778812521342,45.08,80820.97,0.0,0.94276,4e-05,7.24563]
[1778812522348,45.08,80823.19,0.0,0.94285,4e-05,7.23656]
[1778812524363,45.08,80816.68,0.0,0.94259,4e-05,7.26146]
[1778812529397,45.08,80810.83,0.0,0.94237,4e-05,7.28356]
[1778812534433,45.08,80809.41,0.0,0.94233,4e-05,7.28566]
[1778812539467,45.08,80823.46,0.0,0.9429,4e-05,7.2308]
[1778812540475,45.08,80827.76,0.0,0.94307,4e-05,7.21411]
[1778812545511,45.08,80831.04,0.0,0.94319,4e-05,7.2023]
[1778812547525,45.08,80840.3,0.0,0.94356,4e-05,7.16608]
[1778812548531,45.08,80844.38,0.0,0.94372,4e-05,7.14997]
[1778812550545,45.08,80846.01,0.0,0.94379,4e-05,7.14377]
[1778812555580,45.09,80846.12,0.0,0.94378,4e-05,7.14456]
[1778812560622,45.09,80842.5,0.0,0.94361,4e-05,7.16064]
[1778812565650,45.1,80833.15,0.0,0.94323,4e-05,7.1987]
[1778812567664,45.1,80830.83,0.0,0.94313,4e-05,7.20828]
[1778812572702,45.1,80825.88,0.0,0.94292,4e-05,7.22861]
[1778812573709,45.1,80819.37,0.0,0.94265,4e-05,7.25458]
[1778812574717,45.1,80815.64,0.0,0.9425,4e-05,7.2694]
[1778812576729,45.1,80814.2,0.0,0.94244,4e-05,7.27531]
[1778812581764,45.1,80812.71,0.0,0.94237,4e-05,7.28173]
[1778812583777,45.1,80822.8,0.0,0.94278,4e-05,7.24223]
[1778812584785,45.1,80824.33,0.0,0.94284,4e-05,7.23638]
[1778812587807,45.11,80827.94,0.0,0.94298,4e-05,7.22277]
[1778812592841,45.11,80827.34,0.0,0.94297,4e-05,7.22218]
[1778812597876,45.11,80832.67,0.0,0.94318,4e-05,7.20222]
[1778812600897,45.11,80826.86,0.0,0.94294,4e-05,7.22558]
[1778812604925,45.11,80820.88,0.0,0.94269,4e-05,7.24975]
[1778812609960,45.11,80818.71,0.0,0.9426,4e-05,7.25898]
[1778812614995,45.12,80818.03,0.0,0.94256,4e-05,7.26231]
[1778812618017,45.12,80812.49,0.0,0.94233,4e-05,7.28446]
[1778812623052,45.12,80810.34,0.0,0.94224,4e-05,7.29333]
[1778812628089,45.12,80815.11,0.0,0.94243,4e-05,7.27489]
[1778812632115,45.12,80821.3,0.0,0.94268,4e-05,7.25095]
[1778812637150,45.12,80822.83,0.0,0.94273,4e-05,7.24563]
[1778812642186,45.12,80823.82,0.0,0.94277,4e-05,7.24242]
[1778812647222,45.13,80828.24,0.0,0.94294,4e-05,7.22577]
[1778812652256,45.13,80825.22,0.0,0.94284,4e-05,7.2345]
[1778812653264,45.13,80837.25,0.0,0.94332,4e-05,7.18754]
[1778812654270,45.13,80842.18,0.0,0.94351,4e-05,7.16852]
[1778812655277,45.13,80844.45,0.0,0.9436,4e-05,7.15993]
[1778812660312,45.13,80840.98,0.0,0.94345,4e-05,7.17485]
[1778812665347,45.14,80837.74,0.0,0.94331,4e-05,7.18889]
[1778812670382,45.14,80842.36,0.0,0.94348,4e-05,7.17233]
[1778812672398,45.14,80847.88,0.0,0.94369,4e-05,7.15147]
[1778812674410,45.14,80853.09,0.0,0.94389,4e-05,7.13194]
[1778812679734,45.15,80857.9,0.0,0.94406,4e-05,7.11521]
[1778812685488,45.15,80861.59,0.0,0.94418,4e-05,7.10326]
[1778812690523,45.16,80863.92,0.0,0.94425,4e-05,7.09622]
[1778812695558,45.17,80864.32,0.0,0.94425,4e-05,7.09669]
[1778812699587,45.17,80872.08,0.0,0.94454,4e-05,7.06833]
[1778812700598,45.17,80869.45,0.0,0.94443,4e-05,7.07896]
[1778812703616,45.18,80865.13,0.0,0.94421,4e-05,7.10087]
[1778812708650,45.2,80864.46,0.0,0.94412,4e-05,7.1094]
[1778812713685,45.2,80863.37,0.0,0.94409,4e-05,7.11176]
[1778812718720,45.21,80862.91,0.0,0.94405,4e-05,7.11556]
[1778812723760,45.22,80863.04,0.0,0.94403,4e-05,7.11744]
[1778812727782,45.22,80868.06,0.0,0.94422,4e-05,7.0992]
[1778812728790,45.22,80873.06,0.0,0.94441,4e-05,7.08071]
[1778812731814,45.22,80877.09,0.0,0.94455,4e-05,7.06655]
[1778812733825,45.23,80883.2,0.0,0.94478,4e-05,7.04347]
[1778812736847,45.23,80894.64,0.0,0.94522,4e-05,7.00006]
[1778812737854,45.23,80906.67,0.0,0.94569,4e-05,6.95413]
[1778812740158,45.23,80917.21,0.0,0.94609,4e-05,6.91427]
[1778812741881,45.23,80914.33,0.0,0.94598,4e-05,6.92566]
[1778812743895,45.23,80907.24,0.0,0.9457,4e-05,6.95315]
[1778812744902,45.23,80907.47,0.0,0.94571,4e-05,6.95246]
[1778812750228,45.24,80898.61,0.0,0.94534,4e-05,6.98861]
[1778812751951,45.24,80892.8,0.0,0.9451,4e-05,7.0121]
[1778812753965,45.24,80888.9,0.0,0.94494,4e-05,7.02818]
[1778812759002,45.25,80884.63,0.0,0.94475,4e-05,7.04723]
[1778812762025,45.25,80876.33,0.0,0.94441,4e-05,7.08073]
[1778812763030,45.25,80876.75,0.0,0.94442,4e-05,7.07956]
[1778812766050,45.26,80869.32,0.0,0.94411,4e-05,7.10962]
[1778812767057,45.26,80868.66,0.0,0.94408,4e-05,7.11258]
[1778812772092,45.26,80872.49,0.0,0.94424,4e-05,7.09594]
[1778812777127,45.27,80874.35,0.0,0.94429,4e-05,7.09087]
[1778812782162,45.28,80874.82,0.0,0.94429,4e-05,7.09125]
[1778812787197,45.28,80873.61,0.0,0.94422,4e-05,7.09816]
[1778812788209,45.28,80861.35,0.0,0.94373,4e-05,7.14609]
[1778812789213,45.28,80856.9,0.0,0.94355,4e-05,7.16373]
[1778812791225,45.29,80853.11,0.0,0.94339,4e-05,7.17913]
[1778812794245,45.29,80850.71,0.0,0.94329,4e-05,7.18935]
[1778812799281,45.29,80853.68,0.0,0.94339,4e-05,7.17918]
[1778812804317,45.29,80862.01,0.0,0.94371,4e-05,7.14823]
[1778812805325,45.3,80861.67,0.0,0.94369,4e-05,7.14987]
[1778812809351,45.3,80868.76,0.0,0.94396,4e-05,7.12374]
[1778812814386,45.3,80867.51,0.0,0.94389,4e-05,7.13039]
[1778812818422,45.31,80874.08,0.0,0.94414,4e-05,7.10642]
[1778812821438,45.31,80875.33,0.0,0.94418,4e-05,7.10276]
[1778812823450,45.31,80881.55,0.0,0.94441,4e-05,7.07958]
[1778812826471,45.32,80884.26,0.0,0.94451,4e-05,7.07047]
[1778812831506,45.32,80880.45,0.0,0.94438,4e-05,7.08214]
[1778812837548,45.32,80880.8,0.0,0.94436,4e-05,7.0834]
[1778812842584,45.33,80882.72,0.0,0.94442,4e-05,7.07823]
[1778812846614,45.34,80876.88,0.0,0.94417,4e-05,7.10259]
[1778812851647,45.34,80877.52,0.0,0.94417,4e-05,7.10229]
[1778812856681,45.35,80876.96,0.0,0.94413,4e-05,7.10663]
[1778812861721,45.35,80877.95,0.0,0.94415,4e-05,7.10501]
[1778812867768,45.36,80877.87,0.0,0.94412,4e-05,7.10798]
[1778812869775,45.36,80883.97,0.0,0.94434,4e-05,7.08584]
[1778812874812,45.37,80880.19,0.0,0.94417,4e-05,7.10232]
[1778812879845,45.37,80879.4,0.0,0.94412,4e-05,7.10758]
[1778812883875,45.38,80873.97,0.0,0.94389,4e-05,7.13028]
[1778812888908,45.38,80874.71,0.0,0.9439,4e-05,7.12949]
[1778812889915,45.38,80868.89,0.0,0.94366,4e-05,7.15244]
[1778812891930,45.39,80872.6,0.0,0.94383,4e-05,7.13499]
[1778812892937,45.39,80879.12,0.0,0.94408,4e-05,7.11016]
[1778812894950,45.39,80882.01,0.0,0.94419,4e-05,7.09982]
[1778812899985,45.4,80880.84,0.0,0.94412,4e-05,7.10695]
[1778812905024,45.4,80880.37,0.0,0.94408,4e-05,7.1109]
[1778812910059,45.41,80883.92,0.0,0.9442,4e-05,7.09935]
[1778812915096,45.41,80884.87,0.0,0.94421,4e-05,7.0979]
[1778812920130,45.42,80888.63,0.0,0.94434,4e-05,7.08565]
[1778812925163,45.42,80888.17,0.0,0.9443,4e-05,7.08957]
[1778812930198,45.43,80884.81,0.0,0.94414,4e-05,7.10457]
[1778812935235,45.43,80883.01,0.0,0.94405,4e-05,7.11343]
[1778812938254,45.44,80875.92,0.0,0.94376,4e-05,7.14191]
[1778812941575,45.44,80870.67,0.0,0.94355,4e-05,7.16318]
[1778812945306,45.44,80866.04,0.0,0.94335,4e-05,7.1823]
[1778812950344,45.45,80867.46,0.0,0.94339,4e-05,7.17813]
[1778812955376,45.45,80869.56,0.0,0.94349,4e-05,7.16753]
[1778812960411,45.45,80871.18,0.0,0.94354,4e-05,7.16267]
[1778812964442,45.46,80882.55,0.0,0.94398,4e-05,7.11989]
[1778812966458,45.46,80885.08,0.0,0.94408,4e-05,7.10985]
[1778812971786,45.46,80886.91,0.0,0.94414,4e-05,7.1042]
[1778812977531,45.47,80886.3,0.0,0.94409,4e-05,7.1088]
[1778812982566,45.47,80886.58,0.0,0.94409,4e-05,7.10956]
[1778812987601,45.47,80886.03,0.0,0.94405,4e-05,7.11346]
[1778812992637,45.48,80888.01,0.0,0.94411,4e-05,7.10761]
[1778812997672,45.48,80891.71,0.0,0.94423,4e-05,7.09516]
[1778813002854,45.49,80891.16,0.0,0.9442,4e-05,7.09869]
[1778813003754,45.49,80905.1,0.0,0.94474,4e-05,7.04517]
[1778813004761,45.49,80913.03,0.0,0.94505,4e-05,7.01479]
[1778813009797,45.49,80921.12,0.0,0.94536,4e-05,6.98418]
[1778813011810,45.49,80927.38,0.0,0.94563,4e-05,6.95676]
[1778813017852,45.49,80927.84,0.0,0.94564,4e-05,6.95571]
[1778813022887,45.49,80933.36,0.0,0.94584,4e-05,6.93545]
[1778813026932,45.49,80940.37,0.0,0.9461,4e-05,6.90957]
[1778813027925,45.49,80987.54,0.0,0.94788,4e-05,6.73249]
[1778813028932,45.49,80987.54,0.0,0.94787,4e-05,6.7329]
[1778813030948,45.5,80992.54,0.0,0.94806,4e-05,6.71447]
[1778813031979,45.5,81005.18,0.0,0.94852,4e-05,6.66772]
[1778813033973,45.5,81018.48,0.0,0.949,4e-05,6.61901]
[1778813037002,45.5,81012.57,0.0,0.94878,4e-05,6.64145]
[1778813039015,45.5,81021.92,0.0,0.94912,4e-05,6.60747]
[1778813044060,45.5,81024.64,0.0,0.9492,4e-05,6.59887]
[1778813045063,45.5,81036.43,0.0,0.94963,4e-05,6.55597]
[1778813046067,45.51,81051.81,0.0,0.95018,4e-05,6.50025]
[1778813047075,45.52,81067.6,0.0,0.95069,4e-05,6.4482]
[1778813052122,45.56,81075.48,0.0,0.95081,4e-05,6.43591]
[1778813053121,45.56,81077.68,0.0,0.95088,4e-05,6.42851]
[1778813056159,45.57,81070.95,0.0,0.95063,4e-05,6.45394]
[1778813057148,45.57,81074.19,0.0,0.95074,4e-05,6.4433]
[1778813059163,45.59,81075.59,0.0,0.95073,4e-05,6.44418]
[1778813060168,45.6,81070.01,0.0,0.95048,4e-05,6.46966]
[1778813062183,45.6,81065.18,0.0,0.9503,4e-05,6.48814]
[1778813066211,45.62,81073.97,0.0,0.95056,4e-05,6.46223]
[1778813068226,45.62,81077.43,0.0,0.95067,4e-05,6.45074]
[1778813072253,45.64,81083.1,0.0,0.95083,4e-05,6.43338]
[1778813075277,45.64,81083.54,0.0,0.95083,4e-05,6.43344]
[1778813075312,45.64,81076.13,0.0,0.95057,4e-05,6.46019]
[1778813077295,45.65,81067.06,0.0,0.95024,4e-05,6.49408]
[1778813078300,45.65,81060.36,0.0,0.94999,4e-05,6.51885]
[1778813079307,45.65,81048.25,0.0,0.94956,4e-05,6.56337]
[1778813080314,45.65,81045.69,0.0,0.94946,4e-05,6.57304]
[1778813085350,45.65,81046.31,0.0,0.94947,4e-05,6.57229]
[1778813090384,45.66,81051.59,0.0,0.94964,4e-05,6.55444]
[1778813092719,45.66,81055.88,0.0,0.94979,4e-05,6.53943]
[1778813096426,45.66,81049.81,0.0,0.94956,4e-05,6.5629]
[1778813099449,45.66,81054.86,0.0,0.94973,4e-05,6.54539]
[1778813101462,45.67,81057.69,0.0,0.94983,4e-05,6.53577]
[1778813102789,45.67,81076.7,0.0,0.9505,4e-05,6.46714]
[1778813103476,45.67,81076.7,0.0,0.9505,4e-05,6.46756]
[1778813104483,45.67,81073.78,0.0,0.95039,4e-05,6.47858]
[1778813106497,45.67,81066.71,0.0,0.95013,4e-05,6.50505]
[1778813111533,45.68,81072.48,0.0,0.95032,4e-05,6.48611]
[1778813113546,45.68,81074.54,0.0,0.95038,4e-05,6.4795]
[1778813118579,45.68,81069.46,0.0,0.95018,4e-05,6.50001]
[1778813122930,45.69,81062.01,0.0,0.9499,4e-05,6.52865]
[1778813124622,45.69,81062.14,0.0,0.9499,4e-05,6.52888]
[1778813129659,45.69,81061.11,0.0,0.94985,4e-05,6.53431]
[1778813133001,45.7,81068.19,0.0,0.95011,4e-05,6.50586]
[1778813135702,45.7,81082.92,0.0,0.95063,4e-05,6.45363]
[1778813136708,45.7,81091.57,0.0,0.95093,4e-05,6.4224]
[1778813137716,45.7,81091.02,0.0,0.95091,4e-05,6.42437]
[1778813139729,45.7,81098.17,0.0,0.95116,4e-05,6.39869]
[1778813143072,45.7,81106.01,0.0,0.95143,3e-05,6.37124]
[1778813144764,45.71,81107.59,0.0,0.95148,3e-05,6.36677]
[1778813149800,45.71,81105.0,0.0,0.95136,3e-05,6.37899]
[1778813154834,45.72,81105.42,0.0,0.95134,3e-05,6.38045]
[1778813155841,45.72,81119.54,0.0,0.95183,3e-05,6.3306]
[1778813156848,45.72,81127.54,0.0,0.9521,3e-05,6.30231]
[1778813157855,45.72,81128.49,0.0,0.95213,3e-05,6.29914]
[1778813159869,45.73,81135.12,0.0,0.95235,3e-05,6.27707]
[1778813160877,45.73,81140.77,0.0,0.95254,3e-05,6.25783]
[1778813163214,45.74,81129.56,0.0,0.95213,3e-05,6.29989]
[1778813164905,45.74,81129.5,0.0,0.95212,3e-05,6.30083]
[1778813169940,45.75,81119.03,0.0,0.95172,3e-05,6.3416]
[1778813171953,45.75,81114.55,0.0,0.95156,3e-05,6.3589]
[1778813176989,45.76,81109.35,0.0,0.95135,3e-05,6.38061]
[1778813177995,45.76,81100.72,0.0,0.95104,4e-05,6.41214]
[1778813179002,45.76,81097.55,0.0,0.95092,4e-05,6.42407]
[1778813180015,45.76,81104.46,0.0,0.95116,3e-05,6.3998]
[1778813181017,45.76,81108.52,0.0,0.95129,3e-05,6.38582]
[1778813183354,45.77,81102.88,0.0,0.95108,4e-05,6.4078]
[1778813185046,45.77,81099.36,0.0,0.95095,4e-05,6.42099]
[1778813187062,45.77,81095.95,0.0,0.95082,4e-05,6.43429]
[1778813190090,45.78,81099.97,0.0,0.95095,4e-05,6.42138]
[1778813192097,45.78,81094.62,0.0,0.95078,4e-05,6.43795]
[1778813194111,45.78,81081.42,0.0,0.9503,4e-05,6.48652]
[1778813195121,45.78,81082.07,0.0,0.95032,4e-05,6.48458]
[1778813200153,45.79,81081.64,0.0,0.95028,4e-05,6.48822]
[1778813204181,45.79,81088.82,0.0,0.95052,4e-05,6.46393]
[1778813206196,45.8,81092.67,0.0,0.95065,4e-05,6.45094]
[1778813211231,45.8,81090.35,0.0,0.95054,4e-05,6.46203]
[1778813216267,45.81,81086.0,0.0,0.95037,4e-05,6.4799]
[1778813222308,45.82,81085.22,0.0,0.95031,4e-05,6.48534]
[1778813227343,45.82,81084.64,0.0,0.95027,4e-05,6.48964]
[1778813229357,45.82,81070.52,0.0,0.94976,4e-05,6.54163]
[1778813230365,45.83,81071.28,0.0,0.94979,4e-05,6.53922]
[1778813235399,45.83,81067.15,0.0,0.94962,4e-05,6.55595]
[1778813240434,45.83,81069.65,0.0,0.9497,4e-05,6.54843]
[1778813245470,45.84,81078.6,0.0,0.95,4e-05,6.51753]
[1778813250506,45.84,81075.47,0.0,0.94987,4e-05,6.53056]
[1778813254534,45.85,81074.36,0.0,0.94985,4e-05,6.53206]
[1778813257555,45.85,81079.93,0.0,0.95004,4e-05,6.51279]
[1778813262590,45.85,81080.09,0.0,0.95003,4e-05,6.51378]
[1778813267625,45.86,81083.17,0.0,0.95012,4e-05,6.5042]
[1778813272660,45.86,81095.46,0.0,0.95054,4e-05,6.46151]
[1778813273989,45.86,81111.51,0.0,0.9511,3e-05,6.4043]
[1778813274675,45.86,81111.51,0.0,0.9511,3e-05,6.40478]
[1778813275681,45.86,81118.47,0.0,0.95134,3e-05,6.3804]
[1778813276690,45.87,81119.4,0.0,0.95136,3e-05,6.37761]
[1778813281726,45.87,81120.08,0.0,0.95136,3e-05,6.37791]
[1778813284059,45.88,81109.66,0.0,0.95099,4e-05,6.41627]
[1778813284745,45.88,81109.66,0.0,0.95098,4e-05,6.41678]
[1778813288779,45.88,81103.73,0.0,0.95075,4e-05,6.44005]
[1778813290789,45.89,81110.2,0.0,0.95097,4e-05,6.4178]
[1778813291795,45.89,81110.82,0.0,0.95099,3e-05,6.41609]
[1778813296832,45.89,81110.58,0.0,0.95096,4e-05,6.41948]
[1778813301869,45.9,81116.91,0.0,0.95115,3e-05,6.39932]
[1778813304201,45.9,81120.77,0.0,0.95128,3e-05,6.38661]
[1778813309923,45.91,81118.76,0.0,0.95118,3e-05,6.39707]
[1778813310930,45.91,81113.63,0.0,0.95099,3e-05,6.41595]
[1778813311937,45.91,81104.29,0.0,0.95069,4e-05,6.44623]
[1778813312944,45.92,81103.3,0.0,0.95065,4e-05,6.45024]
[1778813316972,45.92,81088.55,0.0,0.95011,4e-05,6.50518]
[1778813317979,45.92,81087.12,0.0,0.95005,4e-05,6.51072]
[1778813323018,45.93,81084.22,0.0,0.94993,4e-05,6.523]
[1778813328050,45.93,81078.32,0.0,0.94971,4e-05,6.54606]
[1778813332078,45.93,81077.56,0.0,0.94967,4e-05,6.54996]
[1778813337112,45.94,81079.91,0.0,0.94974,4e-05,6.54279]
[1778813342147,45.94,81081.89,0.0,0.9498,4e-05,6.53696]
[1778813348191,45.95,81081.27,0.0,0.94976,4e-05,6.54078]
[1778813353225,45.95,81079.86,0.0,0.9497,4e-05,6.54715]
[1778813356248,45.95,81086.4,0.0,0.94992,4e-05,6.52422]
[1778813361284,45.95,81086.46,0.0,0.94991,4e-05,6.52536]
[1778813364623,45.96,81095.05,0.0,0.95021,4e-05,6.49554]
[1778813370346,45.96,81093.61,0.0,0.95014,4e-05,6.50233]
[1778813375381,45.97,81093.11,0.0,0.95013,4e-05,6.50229]
[1778813380416,45.97,81088.01,0.0,0.94993,4e-05,6.52218]
[1778813385452,45.97,81088.02,0.0,0.94992,4e-05,6.52358]
[1778813390486,45.98,81087.67,0.0,0.94989,4e-05,6.52628]
[1778813395521,45.98,81087.27,0.0,0.94987,4e-05,6.52918]
[1778813400558,45.99,81086.86,0.0,0.94984,4e-05,6.53209]
[1778813401564,45.99,81079.78,0.0,0.94958,4e-05,6.558]
[1778813402571,45.99,81079.99,0.0,0.94959,4e-05,6.55749]
[1778813405592,45.99,81087.52,0.0,0.94985,4e-05,6.53097]
[1778813406599,45.99,81088.13,0.0,0.94987,4e-05,6.52906]
[1778813411634,45.99,81086.66,0.0,0.9498,4e-05,6.5358]
[1778813416670,46.0,81088.02,0.0,0.94984,4e-05,6.53232]
[1778813417676,46.0,81094.14,0.0,0.95005,4e-05,6.51053]
[1778813418690,46.0,81099.15,0.0,0.95022,4e-05,6.49282]
[1778813419691,46.0,81104.29,0.0,0.9504,4e-05,6.4747]
[1778813420701,46.0,81109.8,0.0,0.95059,4e-05,6.45532]
[1778813421704,46.0,81108.76,0.0,0.95055,4e-05,6.45949]
[1778813426770,46.01,81108.81,0.0,0.95053,4e-05,6.46144]
[1778813429779,46.01,81111.68,0.0,0.95062,4e-05,6.45243]
[1778813435125,46.02,81115.3,0.0,0.95075,4e-05,6.43802]
[1778813440856,46.03,81112.29,0.0,0.95062,4e-05,6.45166]
[1778813442871,46.03,81110.43,0.0,0.95055,4e-05,6.45923]
[1778813447905,46.03,81110.86,0.0,0.95054,4e-05,6.45994]
[1778813452940,46.04,81112.81,0.0,0.95059,4e-05,6.45522]
[1778813457975,46.05,81105.93,0.0,0.95032,4e-05,6.48215]
[1778813458982,46.05,81099.36,0.0,0.95009,4e-05,6.5062]
[1778813459989,46.05,81099.36,0.0,0.95008,4e-05,6.50658]
[1778813465339,46.05,81099.07,0.0,0.95005,4e-05,6.5095]
[1778813471067,46.06,81097.41,0.0,0.94997,4e-05,6.51773]
[1778813476104,46.06,81093.85,0.0,0.94983,4e-05,6.53241]
[1778813481140,46.07,81092.86,0.0,0.94978,4e-05,6.53773]
[1778813486175,46.07,81096.13,0.0,0.94988,4e-05,6.52765]
[1778813488241,46.08,81118.22,0.0,0.95065,4e-05,6.44899]
[1778813489201,46.08,81119.43,0.0,0.95069,4e-05,6.44497]
[1778813490208,46.08,81143.09,0.0,0.95151,3e-05,6.3607]
[1778813491215,46.08,81158.74,0.0,0.95208,3e-05,6.30178]
[1778813492238,46.08,81164.59,0.0,0.95227,3e-05,6.28137]
[1778813493268,46.08,81169.52,0.0,0.95244,3e-05,6.26449]
[1778813494263,46.08,81206.85,0.0,0.95369,3e-05,6.13473]
[1778813495568,46.08,81237.54,0.0,0.9547,3e-05,6.02952]
[1778813496277,46.08,81237.54,0.0,0.95469,3e-05,6.03007]
[1778813497280,46.08,81245.6,0.0,0.95495,3e-05,6.0031]
[1778813502315,46.09,81248.56,0.0,0.95502,3e-05,5.99529]
[1778813504331,46.09,81260.11,0.0,0.95539,3e-05,5.95638]
[1778813505648,46.09,81294.0,0.0,0.95647,3e-05,5.8427]
[1778813506352,46.09,81295.32,0.0,0.95651,3e-05,5.83869]
[1778813507362,46.1,81296.84,0.0,0.95655,3e-05,5.83454]
[1778813508366,46.1,81307.86,0.0,0.95689,3e-05,5.7982]
[1778813513404,46.11,81297.75,0.0,0.95655,3e-05,5.83457]
[1778813515732,46.12,81259.41,0.0,0.95528,3e-05,5.96873]
[1778813516421,46.12,81259.41,0.0,0.95528,3e-05,5.96898]
[1778813517429,46.12,81246.34,0.0,0.95485,3e-05,6.01371]
[1778813518436,46.12,81239.19,0.0,0.95462,3e-05,6.03831]
[1778813520460,46.12,81245.57,0.0,0.95482,3e-05,6.01676]
[1778813521463,46.12,81245.57,0.0,0.95482,3e-05,6.01694]
[1778813522469,46.12,81259.96,0.0,0.95528,3e-05,5.96816]
[1778813524492,46.14,81255.13,0.0,0.95506,3e-05,5.99222]
[1778813525816,46.16,81261.66,0.0,0.9552,3e-05,5.97709]
[1778813526505,46.16,81261.66,0.0,0.9552,3e-05,5.97733]
[1778813529527,46.17,81254.5,0.0,0.95496,3e-05,6.00236]
[1778813532547,46.19,81247.83,0.0,0.95467,3e-05,6.03325]
[1778813533554,46.19,81240.36,0.0,0.95442,3e-05,6.05986]
[1778813535571,46.2,81245.86,0.0,0.95458,3e-05,6.04311]
[1778813536578,46.2,81238.55,0.0,0.95433,3e-05,6.06917]
[1778813541613,46.21,81235.6,0.0,0.95418,3e-05,6.08431]
[1778813544639,46.22,81206.2,0.0,0.95318,3e-05,6.18885]
[1778813545646,46.22,81205.34,0.0,0.95314,3e-05,6.19265]
[1778813548667,46.23,81206.78,0.0,0.95317,3e-05,6.19012]
[1778813551688,46.24,81215.34,0.0,0.95345,3e-05,6.15933]
[1778813552695,46.24,81221.7,0.0,0.95366,3e-05,6.13823]
[1778813553702,46.24,81224.54,0.0,0.95374,3e-05,6.12935]
[1778813556726,46.25,81230.57,0.0,0.95392,3e-05,6.11142]
[1778813560752,46.26,81222.69,0.0,0.95362,3e-05,6.14245]
[1778813561759,46.26,81222.28,0.0,0.9536,3e-05,6.14477]
[1778813566794,46.27,81217.59,0.0,0.9534,3e-05,6.16551]
[1778813570847,46.28,81212.3,0.0,0.95319,3e-05,6.18741]
[1778813571847,46.29,81229.38,0.0,0.95375,3e-05,6.12923]
[1778813572854,46.29,81265.26,0.0,0.95492,3e-05,6.00684]
[1778813573860,46.29,81274.7,0.0,0.95522,3e-05,5.97544]
[1778813574871,46.29,81267.64,0.0,0.95499,3e-05,5.99967]
[1778813575880,46.29,81268.59,0.0,0.95501,3e-05,5.99712]
[1778813576885,46.29,81261.74,0.0,0.95478,3e-05,6.02109]
[1778813577891,46.3,81261.49,0.0,0.95476,3e-05,6.0232]
[1778813581932,46.33,81269.26,0.0,0.9549,3e-05,6.0091]
[1778813582937,46.33,81277.85,0.0,0.95518,3e-05,5.98017]
[1778813583941,46.33,81312.34,0.0,0.95627,3e-05,5.86434]
[1778813584948,46.33,81312.47,0.0,0.95627,3e-05,5.86436]
[1778813587968,46.34,81308.93,0.0,0.95615,3e-05,5.87793]
[1778813589982,46.39,81298.7,0.0,0.95566,3e-05,5.92954]
[1778813590990,46.41,81291.65,0.0,0.95536,3e-05,5.96108]
[1778813595022,46.49,81286.47,0.0,0.95493,3e-05,6.00729]
[1778813596325,46.5,81273.55,0.0,0.95445,3e-05,6.05748]
[1778813597031,46.51,81273.55,0.0,0.95445,3e-05,6.05808]
[1778813598038,46.52,81280.4,0.0,0.95461,3e-05,6.04104]
[1778813603074,46.53,81281.03,0.0,0.9546,3e-05,6.04202]
[1778813604082,46.53,81270.89,0.0,0.95427,3e-05,6.07708]
[1778813606404,46.54,81262.36,0.0,0.95398,3e-05,6.10728]
[1778813611131,46.54,81260.18,0.0,0.95391,3e-05,6.11374]
[1778813616475,46.55,81270.73,0.0,0.95423,3e-05,6.07967]
[1778813618180,46.55,81278.3,0.0,0.95447,3e-05,6.05494]
[1778813619187,46.55,81280.99,0.0,0.95455,3e-05,6.0464]
[1778813622208,46.58,81293.26,0.0,0.95487,3e-05,6.01331]
[1778813625230,46.61,81302.42,0.0,0.95504,3e-05,5.99574]
[1778813626549,46.65,81304.96,0.0,0.955,3e-05,6.00058]
[1778813629261,46.67,81299.36,0.0,0.95475,3e-05,6.02666]
[1778813634293,46.69,81298.85,0.0,0.95465,3e-05,6.03704]
[1778813639327,46.72,81290.93,0.0,0.95432,3e-05,6.0721]
[1778813640334,46.72,81296.73,0.0,0.9545,3e-05,6.05303]
[1778813645372,46.73,81293.63,0.0,0.95437,3e-05,6.06649]
[1778813650404,46.73,81298.27,0.0,0.9545,3e-05,6.05368]
[1778813655439,46.76,81305.32,0.0,0.95464,3e-05,6.03838]
[1778813658461,46.76,81295.9,0.0,0.95432,3e-05,6.07201]
[1778813659469,46.76,81304.64,0.0,0.9546,3e-05,6.04304]
[1778813664503,46.77,81305.81,0.0,0.95461,3e-05,6.04198]
[1778813669538,46.78,81303.29,0.0,0.9545,3e-05,6.0533]
[1778813671553,46.78,81296.05,0.0,0.95428,3e-05,6.07524]
[1778813672563,46.78,81288.94,0.0,0.95405,3e-05,6.09983]
[1778813674573,46.79,81276.63,0.0,0.95364,3e-05,6.14262]
[1778813679608,46.79,81278.06,0.0,0.95367,3e-05,6.13976]
[1778813684643,46.8,81275.64,0.0,0.95357,3e-05,6.15004]
[1778813689679,46.8,81272.63,0.0,0.95345,3e-05,6.16228]
[1778813694714,46.81,81270.74,0.0,0.95337,3e-05,6.17065]
[1778813700755,46.82,81270.09,0.0,0.95333,3e-05,6.17514]
[1778813702769,46.82,81264.56,0.0,0.95314,3e-05,6.19482]
[1778813707804,46.82,81269.13,0.0,0.95327,3e-05,6.18096]
[1778813712843,46.83,81264.53,0.0,0.9531,3e-05,6.1985]
[1778813717874,46.83,81268.86,0.0,0.95323,3e-05,6.18536]
[1778813722910,46.84,81267.39,0.0,0.95316,3e-05,6.19218]
[1778813726941,46.84,81259.87,0.0,0.9529,3e-05,6.21943]
[1778813730968,46.84,81256.58,0.0,0.95278,3e-05,6.23201]
[1778813732981,46.85,81252.12,0.0,0.95265,3e-05,6.24428]
[1778813738018,46.86,81255.56,0.0,0.95273,3e-05,6.23591]
[1778813743053,46.86,81261.11,0.0,0.95288,3e-05,6.22033]
[1778813748090,46.87,81262.83,0.0,0.95291,3e-05,6.21798]
[1778813751117,46.88,81255.06,0.0,0.95263,3e-05,6.24678]
[1778813752127,46.88,81256.24,0.0,0.95266,3e-05,6.24336]
[1778813754138,46.89,81249.97,0.0,0.95244,3e-05,6.26626]
[1778813755145,46.89,81245.48,0.0,0.95229,3e-05,6.28236]
[1778813757473,46.89,81248.02,0.0,0.95236,3e-05,6.27529]
[1778813762194,46.9,81253.43,0.0,0.95251,3e-05,6.25896]
[1778813764208,46.9,81256.88,0.0,0.95262,3e-05,6.24829]
[1778813769243,46.91,81251.16,0.0,0.9524,3e-05,6.27101]
[1778813771257,46.91,81249.96,0.0,0.95235,3e-05,6.27627]
[1778813775286,46.92,81242.68,0.0,0.95208,3e-05,6.30364]
[1778813776300,46.92,81235.11,0.0,0.95182,3e-05,6.33039]
[1778813777613,46.92,81236.33,0.0,0.95185,3e-05,6.32711]
[1778813781327,46.93,81244.02,0.0,0.9521,3e-05,6.30192]
[1778813783342,46.93,81247.77,0.0,0.95222,3e-05,6.28999]
[1778813787683,46.94,81253.07,0.0,0.95237,3e-05,6.27437]
[1778813793412,46.94,81254.3,0.0,0.95242,3e-05,6.26807]
[1778813798447,46.94,81253.05,0.0,0.95237,3e-05,6.27308]
[1778813803483,46.95,81256.81,0.0,0.95249,3e-05,6.26085]
[1778813808518,46.95,81256.73,0.0,0.95248,3e-05,6.2619]
[1778813813556,46.95,81260.47,0.0,0.9526,3e-05,6.24995]
[1778813818589,46.95,81259.12,0.0,0.95254,3e-05,6.25558]
[1778813824633,46.96,81258.98,0.0,0.95252,3e-05,6.25733]
[1778813825639,46.96,81253.17,0.0,0.95233,3e-05,6.27754]
[1778813830674,46.96,81250.68,0.0,0.95224,3e-05,6.28702]
[1778813835710,46.96,81243.25,0.0,0.95198,3e-05,6.31354]
[1778813836717,46.96,81235.88,0.0,0.95173,3e-05,6.33918]
[1778813841751,46.96,81238.52,0.0,0.95181,3e-05,6.33045]
[1778813846786,46.96,81243.02,0.0,0.95196,3e-05,6.3153]
[1778813849807,46.97,81252.15,0.0,0.95227,3e-05,6.28409]
[1778813854842,46.97,81253.25,0.0,0.95232,3e-05,6.27739]
[1778813859878,46.97,81254.05,0.0,0.95234,3e-05,6.2754]
[1778813864912,46.97,81253.67,0.0,0.95232,3e-05,6.27746]
[1778813869948,46.97,81254.11,0.0,0.95233,3e-05,6.27671]
[1778813874982,46.98,81255.92,0.0,0.95238,3e-05,6.27129]
[1778813880025,46.98,81255.84,0.0,0.95237,3e-05,6.27239]
[1778813885060,46.98,81249.41,0.0,0.95215,3e-05,6.29544]
[1778813890093,46.98,81250.68,0.0,0.95218,3e-05,6.29178]
[1778813895128,46.98,81251.69,0.0,0.95221,3e-05,6.28903]
[1778813896135,46.98,81276.3,0.0,0.95303,3e-05,6.20411]
[1778813897143,46.98,81281.63,0.0,0.95321,3e-05,6.18567]
[1778813898151,46.98,81281.49,0.0,0.95321,3e-05,6.18597]
[1778813903185,46.98,81279.7,0.0,0.95316,3e-05,6.19118]
[1778813908221,46.98,81275.87,0.0,0.95303,3e-05,6.20434]
[1778813910235,46.98,81269.86,0.0,0.95282,3e-05,6.22554]
[1778813915270,46.99,81271.24,0.0,0.95288,3e-05,6.21861]
[1778813920306,46.99,81272.81,0.0,0.95292,3e-05,6.21464]
[1778813925340,46.99,81273.32,0.0,0.95292,3e-05,6.2143]
[1778813928685,47.0,81269.68,0.0,0.95279,3e-05,6.22783]
[1778813934405,47.0,81273.23,0.0,0.9529,3e-05,6.21691]
[1778813939439,47.0,81274.42,0.0,0.95293,3e-05,6.2141]
[1778813944476,47.01,81269.83,0.0,0.95276,3e-05,6.23103]
[1778813949512,47.01,81265.65,0.0,0.95261,3e-05,6.24652]
[1778813953540,47.01,81259.03,0.0,0.95238,3e-05,6.27015]
[1778813954548,47.01,81256.5,0.0,0.9523,3e-05,6.27924]
[1778813956562,47.01,81250.83,0.0,0.9521,3e-05,6.29914]
[1778813958895,47.02,81244.67,0.0,0.95189,3e-05,6.32075]
[1778813959583,47.02,81244.67,0.0,0.95189,3e-05,6.32088]
[1778813964617,47.02,81246.94,0.0,0.95196,3e-05,6.31366]
[1778813969656,47.02,81250.03,0.0,0.95206,3e-05,6.30366]
[1778813977710,47.02,81250.76,0.0,0.9521,3e-05,6.2986]
[1778813982745,47.02,81252.61,0.0,0.95215,3e-05,6.29298]
[1778813987786,47.03,81253.09,0.0,0.95216,3e-05,6.29208]
[1778813992815,47.03,81255.43,0.0,0.95223,3e-05,6.28482]
[1778813994829,47.03,81267.69,0.0,0.95264,3e-05,6.24306]
[1778813999864,47.03,81266.85,0.0,0.9526,3e-05,6.24712]
[1778814001878,47.03,81261.36,0.0,0.95241,3e-05,6.26642]
[1778814002886,47.04,81269.28,0.0,0.95267,3e-05,6.23946]
[1778814005906,47.04,81274.69,0.0,0.95284,3e-05,6.22171]
[1778814010944,47.04,81275.22,0.0,0.95285,3e-05,6.22127]
[1778814014971,47.04,81269.02,0.0,0.95263,3e-05,6.24355]
[1778814020015,47.05,81269.35,0.0,0.95263,3e-05,6.24362]
[1778814022021,47.05,81261.96,0.0,0.95238,3e-05,6.26946]
[1778814027055,47.05,81260.75,0.0,0.95233,3e-05,6.27457]
[1778814032090,47.05,81265.99,0.0,0.95252,3e-05,6.25399]
[1778814034104,47.06,81271.43,0.0,0.9527,3e-05,6.23585]
[1778814039139,47.06,81274.15,0.0,0.95278,3e-05,6.2278]
[1778814044175,47.06,81276.96,0.0,0.95286,3e-05,6.21944]
[1778814048203,47.07,81285.79,0.0,0.95314,3e-05,6.19024]
[1778814050217,47.07,81285.41,0.0,0.95312,3e-05,6.19211]
[1778814051223,47.07,81294.99,0.0,0.95344,3e-05,6.15927]
[1778814052230,47.07,81299.2,0.0,0.95358,3e-05,6.14481]
[1778814056258,47.07,81302.98,0.0,0.9537,3e-05,6.13196]
[1778814061294,47.07,81306.47,0.0,0.9538,3e-05,6.12203]
[1778814065324,47.07,81301.19,0.0,0.95361,3e-05,6.14137]
[1778814070357,47.08,81300.2,0.0,0.95356,3e-05,6.14653]
[1778814074383,47.08,81305.26,0.0,0.95371,3e-05,6.13091]
[1778814078412,47.09,81315.24,0.0,0.95402,3e-05,6.09874]
[1778814079419,47.09,81319.5,0.0,0.95416,3e-05,6.08481]
[1778814080426,47.09,81308.85,0.0,0.95381,3e-05,6.12124]
[1778814081434,47.09,81313.38,0.0,0.95395,3e-05,6.10632]
[1778814083451,47.09,81318.44,0.0,0.95411,3e-05,6.09011]
[1778814085465,47.1,81309.72,0.0,0.95381,3e-05,6.12046]
[1778814086472,47.1,81302.15,0.0,0.95356,3e-05,6.1465]
[1778814087479,47.1,81289.64,0.0,0.95315,3e-05,6.18939]
[1778814088489,47.1,81287.75,0.0,0.95309,3e-05,6.19611]
[1778814093522,47.1,81289.44,0.0,0.95315,3e-05,6.18807]
[1778814096544,47.11,81288.38,0.0,0.95311,3e-05,6.1926]
[1778814099879,47.11,81297.83,0.0,0.95341,3e-05,6.16175]
[1778814101579,47.11,81289.93,0.0,0.95315,3e-05,6.18899]
[1778814102586,47.11,81285.95,0.0,0.95301,3e-05,6.20289]
[1778814107630,47.12,81283.99,0.0,0.95293,3e-05,6.21107]
[1778814111653,47.12,81286.86,0.0,0.95302,3e-05,6.20243]
[1778814118701,47.13,81286.48,0.0,0.95298,3e-05,6.20588]
[1778814120022,47.13,81279.07,0.0,0.95273,3e-05,6.23181]
[1778814122735,47.13,81273.1,0.0,0.95253,3e-05,6.25302]
[1778814127764,47.13,81273.59,0.0,0.95253,3e-05,6.25248]
[1778814132799,47.14,81280.25,0.0,0.95274,3e-05,6.23085]
[1778814137833,47.14,81280.27,0.0,0.95273,3e-05,6.23211]
[1778814140164,47.14,81287.52,0.0,0.95297,3e-05,6.20792]
[1778814145901,47.15,81292.24,0.0,0.9531,3e-05,6.19373]
[1778814146908,47.15,81297.54,0.0,0.95327,3e-05,6.17605]
[1778814151944,47.15,81300.7,0.0,0.95339,3e-05,6.16343]
[1778814156978,47.16,81299.32,0.0,0.95332,3e-05,6.16983]
[1778814157985,47.16,81290.71,0.0,0.95304,3e-05,6.19941]
[1778814163020,47.16,81285.39,0.0,0.95285,3e-05,6.21893]
[1778814166042,47.16,81279.77,0.0,0.95266,3e-05,6.2388]
[1778814169080,47.16,81274.12,0.0,0.95247,3e-05,6.25872]
[1778814174100,47.17,81274.07,0.0,0.95246,3e-05,6.25979]
[1778814178126,47.17,81267.59,0.0,0.95223,3e-05,6.28267]
[1778814182155,47.17,81255.59,0.0,0.95183,3e-05,6.32451]
[1778814188197,47.17,81254.69,0.0,0.95179,3e-05,6.32802]
[1778814193231,47.17,81258.89,0.0,0.95193,3e-05,6.31389]
[1778814198266,47.17,81254.62,0.0,0.95178,3e-05,6.32898]
[1778814203301,47.17,81256.62,0.0,0.95185,3e-05,6.32244]
[1778814206322,47.17,81250.85,0.0,0.95165,3e-05,6.34256]
[1778814211357,47.17,81243.99,0.0,0.95145,3e-05,6.36272]
[1778814212364,47.18,81241.11,0.0,0.95134,3e-05,6.37305]
[1778814215385,47.18,81237.53,0.0,0.95121,3e-05,6.38646]
[1778814217399,47.18,81234.49,0.0,0.9511,3e-05,6.39761]
[1778814222434,47.18,81228.4,0.0,0.95088,3e-05,6.42017]
[1778814228476,47.19,81231.79,0.0,0.95099,3e-05,6.40981]
[1778814233511,47.19,81228.61,0.0,0.95087,3e-05,6.42208]
[1778814238546,47.19,81230.61,0.0,0.95092,3e-05,6.41622]
[1778814243584,47.2,81232.44,0.0,0.95097,3e-05,6.41105]
[1778814248619,47.2,81230.73,0.0,0.9509,3e-05,6.41823]
[1778814253654,47.2,81230.9,0.0,0.9509,3e-05,6.41884]
[1778814258689,47.21,81235.11,0.0,0.95103,3e-05,6.4054]
[1778814262718,47.21,81243.48,0.0,0.9513,3e-05,6.37737]
[1778814263724,47.21,81244.32,0.0,0.95133,3e-05,6.37476]
[1778814268759,47.22,81245.95,0.0,0.95137,3e-05,6.3706]
[1778814271128,47.22,81239.02,0.0,0.95115,3e-05,6.39188]
[1778814272788,47.22,81239.46,0.0,0.95117,3e-05,6.3906]
[1778814277824,47.22,81236.99,0.0,0.95107,3e-05,6.40038]
[1778814284871,47.23,81237.13,0.0,0.95106,3e-05,6.4015]
[1778814289906,47.23,81229.35,0.0,0.95078,3e-05,6.42987]
[1778814293934,47.23,81221.17,0.0,0.9505,3e-05,6.45912]
[1778814294941,47.23,81214.47,0.0,0.95026,3e-05,6.48268]
[1778814297961,47.23,81204.31,0.0,0.94991,3e-05,6.51863]
[1778814302998,47.23,81203.07,0.0,0.94986,3e-05,6.52332]
[1778814305011,47.23,81215.31,0.0,0.95028,3e-05,6.48062]
[1778814309040,47.24,81207.22,0.0,0.95,3e-05,6.50957]
[1778814314074,47.24,81206.64,0.0,0.94997,3e-05,6.51216]
[1778814316088,47.24,81210.89,0.0,0.95012,3e-05,6.49753]
[1778814321495,47.24,81215.33,0.0,0.95026,3e-05,6.48268]
[1778814327165,47.24,81212.13,0.0,0.95014,3e-05,6.4949]
[1778814332200,47.25,81208.51,0.0,0.95004,3e-05,6.50467]
[1778814337235,47.25,81210.77,0.0,0.95011,3e-05,6.4976]
[1778814341637,47.25,81200.63,0.0,0.94975,3e-05,6.53389]
[1778814347305,47.25,81200.43,0.0,0.94974,3e-05,6.53528]
[1778814352340,47.25,81203.17,0.0,0.94983,3e-05,6.52627]
[1778814357376,47.26,81213.49,0.0,0.95018,3e-05,6.49073]
[1778814362416,47.26,81214.93,0.0,0.95022,3e-05,6.4866]
[1778814365437,47.26,81220.28,0.0,0.9504,3e-05,6.46845]
[1778814370473,47.26,81219.71,0.0,0.95037,3e-05,6.47142]
[1778814373495,47.26,81209.18,0.0,0.95,3e-05,6.50879]
[1778814377523,47.26,81202.19,0.0,0.94975,3e-05,6.53381]
[1778814380545,47.27,81197.72,0.0,0.94959,3e-05,6.54978]
[1778814383565,47.27,81187.01,0.0,0.94922,4e-05,6.58777]
[1778814384573,47.27,81187.56,0.0,0.94924,4e-05,6.58583]
[1778814389607,47.27,81187.58,0.0,0.94924,4e-05,6.58574]
[1778814394643,47.27,81186.91,0.0,0.94924,4e-05,6.58432]
[1778814396658,47.27,81177.04,0.0,0.94889,4e-05,6.61937]
[1778814397666,47.27,81174.51,0.0,0.94881,4e-05,6.62835]
[1778814402698,47.27,81174.19,0.0,0.94879,4e-05,6.62943]
[1778814405720,47.27,81168.93,0.0,0.94861,4e-05,6.64806]
[1778814407733,47.27,81166.51,0.0,0.94852,4e-05,6.65656]
[1778814411762,47.26,81157.99,0.0,0.94823,4e-05,6.68658]
[1778814416799,47.26,81160.15,0.0,0.94831,4e-05,6.67827]
[1778814421833,47.26,81158.73,0.0,0.94826,4e-05,6.6827]
[1778814426867,47.26,81154.34,0.0,0.94811,4e-05,6.69765]
[1778814427875,47.26,81147.07,0.0,0.94786,4e-05,6.72351]
[1778814428894,47.26,81138.19,0.0,0.94754,4e-05,6.75517]
[1778814430895,47.26,81137.54,0.0,0.94752,4e-05,6.75703]
[1778814435931,47.25,81135.63,0.0,0.94746,4e-05,6.76265]
[1778814440965,47.25,81136.51,0.0,0.94751,4e-05,6.7582]
[1778814443986,47.25,81128.02,0.0,0.94721,4e-05,6.78799]
[1778814449026,47.24,81129.51,0.0,0.94728,4e-05,6.78123]
[1778814454061,47.24,81127.14,0.0,0.94723,4e-05,6.78461]
[1778814459097,47.24,81131.07,0.0,0.94739,4e-05,6.76884]
[1778814464132,47.23,81134.46,0.0,0.94752,4e-05,6.7554]
[1778814469168,47.23,81135.5,0.0,0.94757,4e-05,6.75056]
[1778814470174,47.23,81125.56,0.0,0.94722,4e-05,6.78606]
[1778814474202,47.23,81120.46,0.0,0.94704,4e-05,6.8033]
[1778814479237,47.22,81118.34,0.0,0.94698,4e-05,6.80942]
[1778814484272,47.22,81117.66,0.0,0.94697,4e-05,6.81037]
[1778814489307,47.21,81119.77,0.0,0.94706,4e-05,6.8012]
[1778814494343,47.21,81120.32,0.0,0.9471,4e-05,6.79772]
[1778814496357,47.21,81120.14,0.0,0.9471,4e-05,6.79776]
[1778814499378,47.2,81115.61,0.0,0.94694,4e-05,6.81315]
[1778814504413,47.2,81114.7,0.0,0.94693,4e-05,6.81474]
[1778814507435,47.2,81122.72,0.0,0.94723,4e-05,6.78486]
[1778814508441,47.2,81139.13,0.0,0.94782,4e-05,6.72563]
[1778814509449,47.2,81144.63,0.0,0.94802,4e-05,6.70577]
[1778814515490,47.19,81145.39,0.0,0.94808,4e-05,6.69847]
[1778814520525,47.19,81146.93,0.0,0.94814,4e-05,6.69229]
[1778814521532,47.19,81152.68,0.0,0.94835,4e-05,6.67165]
[1778814522916,47.19,81157.7,0.0,0.94853,4e-05,6.65367]
[1778814526567,47.19,81164.55,0.0,0.94877,4e-05,6.6291]
[1778814530595,47.19,81171.41,0.0,0.94901,4e-05,6.60464]
[1778814536638,47.19,81169.24,0.0,0.94894,4e-05,6.61192]
[1778814541674,47.19,81169.22,0.0,0.94894,4e-05,6.61151]
[1778814546718,47.19,81166.61,0.0,0.94886,4e-05,6.62022]
[1778814551751,47.19,81164.47,0.0,0.94879,4e-05,6.6273]
[1778814556781,47.19,81167.3,0.0,0.94889,4e-05,6.61687]
[1778814558795,47.18,81159.83,0.0,0.94863,4e-05,6.64328]
[1778814563830,47.18,81157.65,0.0,0.94856,4e-05,6.65044]
[1778814568865,47.18,81154.55,0.0,0.94845,4e-05,6.6608]
[1778814569872,47.18,81147.49,0.0,0.9482,4e-05,6.68588]
[1778814570879,47.18,81140.23,0.0,0.94795,4e-05,6.7117]
[1778814571886,47.18,81139.72,0.0,0.94796,4e-05,6.70952]
[1778814575914,47.18,81147.94,0.0,0.94826,4e-05,6.67925]
[1778814580949,47.18,81147.47,0.0,0.94825,4e-05,6.68012]
[1778814585984,47.17,81144.4,0.0,0.94815,4e-05,6.69028]
[1778814591021,47.17,81142.63,0.0,0.94809,4e-05,6.69577]
[1778814596055,47.17,81142.62,0.0,0.9481,4e-05,6.69501]
[1778814601091,47.17,81142.27,0.0,0.9481,4e-05,6.69548]
[1778814603532,47.17,81148.16,0.0,0.94831,4e-05,6.67397]
[1778814606130,47.16,81164.59,0.0,0.94889,4e-05,6.61518]
[1778814607138,47.16,81164.59,0.0,0.94889,4e-05,6.61515]
[1778814610158,47.16,81175.75,0.0,0.94929,4e-05,6.57545]
[1778814611166,47.16,81180.88,0.0,0.94947,3e-05,6.55727]
[1778814613602,47.16,81186.2,0.0,0.94965,3e-05,6.53853]
[1778814618219,47.16,81176.99,0.0,0.94933,4e-05,6.57122]
[1778814619227,47.16,81173.45,0.0,0.94921,4e-05,6.58374]
[1778814621246,47.16,81181.06,0.0,0.94947,3e-05,6.55678]
[1778814626278,47.16,81179.02,0.0,0.9494,4e-05,6.56405]
[1778814631310,47.16,81179.14,0.0,0.94943,4e-05,6.55991]
[1778814636345,47.17,81181.59,0.0,0.94952,3e-05,6.55136]
[1778814641385,47.17,81183.71,0.0,0.94959,3e-05,6.54409]
[1778814643816,47.17,81191.84,0.0,0.94987,3e-05,6.51558]
[1778814645408,47.17,81196.52,0.0,0.95003,3e-05,6.49936]
[1778814646416,47.17,81202.15,0.0,0.95022,3e-05,6.47976]
[1778814648431,47.17,81207.97,0.0,0.95042,3e-05,6.45937]
[1778814653885,47.17,81214.14,0.0,0.95063,3e-05,6.43843]
[1778814659507,47.17,81220.76,0.0,0.95084,3e-05,6.41677]
[1778814661521,47.17,81225.81,0.0,0.95101,3e-05,6.39937]
[1778814662528,47.17,81216.68,0.0,0.9507,3e-05,6.43143]
[1778814663956,47.17,81204.53,0.0,0.95028,3e-05,6.47412]
[1778814666556,47.18,81209.76,0.0,0.95045,3e-05,6.45633]
[1778814668571,47.18,81218.35,0.0,0.95075,3e-05,6.42639]
[1778814670589,47.18,81225.06,0.0,0.95098,3e-05,6.40279]
[1778814675622,47.18,81223.23,0.0,0.95092,3e-05,6.40897]
[1778814680655,47.18,81225.92,0.0,0.951,3e-05,6.40048]
[1778814685692,47.18,81227.55,0.0,0.95105,3e-05,6.39603]
[1778814688713,47.18,81233.49,0.0,0.95124,3e-05,6.3762]
[1778814693747,47.19,81236.11,0.0,0.95134,3e-05,6.36479]
[1778814698785,47.19,81238.68,0.0,0.95142,3e-05,6.35734]
[1778814703818,47.19,81232.66,0.0,0.9512,3e-05,6.37965]
[1778814707844,47.2,81222.93,0.0,0.95086,3e-05,6.41457]
[1778814712881,47.2,81221.44,0.0,0.95079,3e-05,6.42091]
[1778814717915,47.2,81219.03,0.0,0.9507,3e-05,6.43044]
[1778814722951,47.21,81217.87,0.0,0.95065,3e-05,6.43558]
[1778814724966,47.21,81224.95,0.0,0.95089,3e-05,6.41133]
[1778814725972,47.21,81225.02,0.0,0.95089,3e-05,6.41135]
[1778814731008,47.21,81225.99,0.0,0.95091,3e-05,6.40931]
[1778814736047,47.22,81227.45,0.0,0.95095,3e-05,6.40556]
[1778814741081,47.22,81227.55,0.0,0.95094,3e-05,6.40651]
[1778814746117,47.22,81229.94,0.0,0.95101,3e-05,6.39949]
[1778814750145,47.23,81235.09,0.0,0.95117,3e-05,6.3827]
[1778814755179,47.23,81234.79,0.0,0.95118,3e-05,6.38077]
[1778814760219,47.23,81233.89,0.0,0.95115,3e-05,6.38361]
[1778814761225,47.23,81219.97,0.0,0.95068,3e-05,6.43198]
[1778814762232,47.23,81213.2,0.0,0.95044,3e-05,6.45585]
[1778814763239,47.23,81213.53,0.0,0.95045,3e-05,6.45489]
[1778814768274,47.23,81218.63,0.0,0.95062,3e-05,6.43806]
[1778814771295,47.23,81211.7,0.0,0.95037,3e-05,6.46285]
[1778814776330,47.24,81212.18,0.0,0.95038,3e-05,6.46199]
[1778814781366,47.24,81211.68,0.0,0.95036,3e-05,6.4646]
[1778814786407,47.24,81210.28,0.0,0.9503,3e-05,6.47037]
[1778814788421,47.24,81197.9,0.0,0.94987,3e-05,6.51423]
[1778814793455,47.24,81192.3,0.0,0.94967,3e-05,6.53433]
[1778814798489,47.24,81189.36,0.0,0.94956,3e-05,6.54498]
[1778814803525,47.24,81193.88,0.0,0.94972,3e-05,6.52937]
[1778814807552,47.24,81187.91,0.0,0.94951,3e-05,6.5506]
[1778814812587,47.25,81186.53,0.0,0.94948,3e-05,6.55193]
[1778814815608,47.25,81189.51,0.0,0.94959,3e-05,6.54167]
[1778814820645,47.25,81192.89,0.0,0.9497,3e-05,6.5303]
[1778814826687,47.25,81190.24,0.0,0.94961,3e-05,6.53924]
[1778814831722,47.25,81187.51,0.0,0.94951,3e-05,6.54946]
[1778814836758,47.25,81186.38,0.0,0.94946,3e-05,6.55397]
[1778814841792,47.25,81186.97,0.0,0.94949,3e-05,6.55164]
[1778814846826,47.25,81187.95,0.0,0.94952,3e-05,6.54871]
[1778814851862,47.25,81179.83,0.0,0.94923,4e-05,6.57785]
[1778814856898,47.25,81178.4,0.0,0.94918,4e-05,6.5832]
[1778814858912,47.25,81170.07,0.0,0.94888,4e-05,6.61279]
[1778814861932,47.25,81165.45,0.0,0.94872,4e-05,6.62918]
[1778814863947,47.25,81157.02,0.0,0.94842,4e-05,6.65915]
[1778814866967,47.25,81164.57,0.0,0.94869,4e-05,6.63226]
[1778814872006,47.25,81168.43,0.0,0.94885,4e-05,6.61494]
[1778814874017,47.25,81174.83,0.0,0.94907,4e-05,6.59234]
[1778814879051,47.25,81177.57,0.0,0.94917,4e-05,6.58281]
[1778814884086,47.25,81176.04,0.0,0.94911,4e-05,6.58827]
[1778814889126,47.25,81178.06,0.0,0.94919,4e-05,6.58115]
[1778814890133,47.25,81184.57,0.0,0.94941,3e-05,6.55816]
[1778814891135,47.25,81186.51,0.0,0.94948,3e-05,6.55136]
[1778814896172,47.25,81188.79,0.0,0.94956,3e-05,6.54364]
[1778814901206,47.26,81190.35,0.0,0.94961,3e-05,6.53846]
[1778814906241,47.26,81192.29,0.0,0.94967,3e-05,6.53193]
[1778814909263,47.26,81196.95,0.0,0.94983,3e-05,6.51579]
[1778814914300,47.26,81196.69,0.0,0.94982,3e-05,6.5172]
[1778814916312,47.26,81191.12,0.0,0.94962,3e-05,6.53701]
[1778814917318,47.26,81184.71,0.0,0.9494,3e-05,6.55968]
[1778814918329,47.26,81179.48,0.0,0.94921,4e-05,6.5782]
[1778814919337,47.26,81173.1,0.0,0.94899,4e-05,6.60079]
[1778814920339,47.26,81175.06,0.0,0.94906,4e-05,6.59381]
[1778814923363,47.26,81184.18,0.0,0.94938,3e-05,6.56151]
[1778814925376,47.26,81189.13,0.0,0.94955,3e-05,6.5441]
[1778814927390,47.26,81193.13,0.0,0.94969,3e-05,6.53012]
[1778814932426,47.26,81199.47,0.0,0.94993,3e-05,6.50449]
[1778814937461,47.26,81192.71,0.0,0.94969,3e-05,6.52879]
[1778814938467,47.26,81185.28,0.0,0.94943,3e-05,6.55506]
[1778814939475,47.26,81180.86,0.0,0.94928,4e-05,6.57072]
[1778814944510,47.26,81180.51,0.0,0.94926,4e-05,6.57206]
[1778814949544,47.26,81178.53,0.0,0.94919,4e-05,6.57914]
[1778814954581,47.26,81174.0,0.0,0.94904,4e-05,6.59515]
[1778814959616,47.26,81169.39,0.0,0.94887,4e-05,6.61138]
[1778814966073,47.26,81168.83,0.0,0.94886,4e-05,6.61303]
[1778814969690,47.26,81161.45,0.0,0.9486,4e-05,6.63891]
[1778814972713,47.26,81157.69,0.0,0.94847,4e-05,6.65205]
[1778814974722,47.26,81152.81,0.0,0.9483,4e-05,6.66921]
[1778814979758,47.26,81154.23,0.0,0.94835,4e-05,6.66353]
[1778814986212,47.26,81154.17,0.0,0.94836,4e-05,6.663]
[1778814991843,47.25,81155.24,0.0,0.94843,4e-05,6.65459]
[1778814993855,47.25,81146.91,0.0,0.94814,4e-05,6.68398]
[1778814998891,47.25,81143.82,0.0,0.94804,4e-05,6.69409]
[1778815003926,47.25,81140.43,0.0,0.94793,4e-05,6.70524]
[1778815007958,47.25,81145.76,0.0,0.94812,4e-05,6.68547]
[1778815012988,47.24,81144.83,0.0,0.9481,4e-05,6.68807]
[1778815016425,47.24,81150.93,0.0,0.94832,4e-05,6.66595]
[1778815022051,47.24,81151.31,0.0,0.94834,4e-05,6.664]
[1778815027086,47.24,81150.99,0.0,0.94833,4e-05,6.66462]
[1778815032121,47.24,81154.44,0.0,0.94846,4e-05,6.65188]
[1778815037156,47.24,81153.43,0.0,0.94843,4e-05,6.65508]
[1778815040179,47.24,81159.02,0.0,0.94863,4e-05,6.63495]
[1778815047226,47.24,81156.35,0.0,0.94854,4e-05,6.64399]
[1778815052262,47.23,81158.18,0.0,0.94863,4e-05,6.63329]
[1778815056291,47.23,81165.0,0.0,0.94888,4e-05,6.6088]
[1778815061325,47.23,81165.05,0.0,0.94888,4e-05,6.60846]
[1778815066361,47.23,81163.61,0.0,0.94883,4e-05,6.61338]
[1778815071394,47.23,81164.55,0.0,0.94887,4e-05,6.60978]
[1778815076431,47.23,81165.45,0.0,0.9489,4e-05,6.60635]
[1778815081465,47.23,81168.58,0.0,0.94901,4e-05,6.59502]
[1778815086500,47.23,81166.89,0.0,0.94896,4e-05,6.6006]
[1778815091536,47.23,81164.81,0.0,0.94889,4e-05,6.60751]
[1778815096988,47.23,81163.33,0.0,0.94884,4e-05,6.61217]
[1778815099593,47.23,81177.58,0.0,0.94935,4e-05,6.56147]
[1778815100600,47.23,81179.04,0.0,0.9494,4e-05,6.5563]
[1778815105636,47.23,81187.46,0.0,0.94969,3e-05,6.52658]
[1778815107060,47.23,81188.85,0.0,0.94974,3e-05,6.52178]
[1778815112684,47.23,81190.73,0.0,0.94983,3e-05,6.51174]
[1778815117130,47.23,81197.73,0.0,0.95007,3e-05,6.48762]
[1778815124770,47.23,81196.85,0.0,0.95002,3e-05,6.49177]
[1778815129805,47.23,81189.6,0.0,0.94977,3e-05,6.5179]
[1778815130812,47.23,81182.45,0.0,0.94952,3e-05,6.54316]
[1778815134841,47.23,81172.72,0.0,0.94917,4e-05,6.57775]
[1778815139874,47.23,81173.17,0.0,0.94919,4e-05,6.57621]
[1778815144910,47.23,81169.13,0.0,0.94905,4e-05,6.5906]
[1778815149944,47.23,81169.9,0.0,0.94907,4e-05,6.58794]
[1778815154980,47.23,81170.62,0.0,0.9491,4e-05,6.58545]
[1778815160030,47.23,81171.43,0.0,0.94912,4e-05,6.5827]
[1778815165065,47.24,81172.84,0.0,0.94917,4e-05,6.57784]
[1778815170100,47.24,81174.59,0.0,0.94923,4e-05,6.57184]
[1778815175136,47.24,81176.5,0.0,0.94932,4e-05,6.56156]
[1778815177550,47.24,81181.8,0.0,0.94951,3e-05,6.54299]
[1778815179163,47.24,81186.11,0.0,0.94966,3e-05,6.52799]
[1778815184198,47.24,81188.56,0.0,0.94974,3e-05,6.51991]
[1778815187619,47.24,81195.2,0.0,0.94996,3e-05,6.49693]
[1778815193261,47.24,81196.02,0.0,0.94998,3e-05,6.49481]
[1778815198296,47.24,81195.12,0.0,0.94995,3e-05,6.49852]
[1778815203331,47.24,81204.21,0.0,0.95026,3e-05,6.4672]
[1778815208367,47.25,81201.42,0.0,0.95015,3e-05,6.47765]
[1778815214409,47.25,81197.85,0.0,0.95002,3e-05,6.49091]
[1778815219444,47.25,81189.48,0.0,0.94973,3e-05,6.52093]
[1778815220451,47.25,81186.41,0.0,0.94962,3e-05,6.53182]
[1778815224484,47.25,81180.88,0.0,0.94942,3e-05,6.55153]
[1778815231533,47.25,81177.64,0.0,0.94934,4e-05,6.55933]
[1778815236568,47.25,81180.12,0.0,0.94942,4e-05,6.55065]
[1778815239590,47.25,81176.99,0.0,0.94931,4e-05,6.56171]
[1778815244625,47.25,81178.16,0.0,0.94935,4e-05,6.55753]
[1778815247646,47.25,81170.91,0.0,0.9491,4e-05,6.58315]
[1778815248654,47.25,81178.26,0.0,0.94936,4e-05,6.5571]
[1778815249661,47.25,81179.63,0.0,0.94941,4e-05,6.55226]
[1778815254696,47.25,81178.48,0.0,0.94937,4e-05,6.55632]
[1778815259731,47.25,81176.29,0.0,0.94929,4e-05,6.56402]
[1778815264765,47.25,81170.99,0.0,0.9491,4e-05,6.58268]
[1778815268187,47.25,81168.45,0.0,0.94902,4e-05,6.59147]
[1778815273832,47.25,81170.32,0.0,0.94908,4e-05,6.58459]
[1778815279877,47.25,81168.23,0.0,0.94901,4e-05,6.59169]
[1778815284913,47.25,81151.76,0.0,0.94843,4e-05,6.65014]
[1778815285920,47.25,81146.63,0.0,0.94825,4e-05,6.66826]
[1778815290955,47.25,81145.8,0.0,0.94823,4e-05,6.67069]
[1778815295990,47.25,81144.51,0.0,0.94821,4e-05,6.67094]
[1778815298397,47.24,81151.02,0.0,0.94845,4e-05,6.6475]
[1778815304047,47.24,81148.96,0.0,0.94838,4e-05,6.65433]
[1778815309081,47.24,81151.7,0.0,0.94848,4e-05,6.64417]
[1778815314116,47.24,81151.4,0.0,0.94847,4e-05,6.64493]
[1778815319151,47.24,81147.86,0.0,0.94835,4e-05,6.6572]
[1778815323180,47.24,81142.88,0.0,0.94818,4e-05,6.67463]
[1778815326200,47.24,81138.29,0.0,0.94802,4e-05,6.69064]
[1778815327211,47.24,81129.2,0.0,0.94769,4e-05,6.72303]
[1778815332242,47.24,81128.94,0.0,0.94769,4e-05,6.72294]
[1778815336270,47.23,81134.95,0.0,0.94791,4e-05,6.70071]
[1778815341308,47.23,81132.15,0.0,0.94782,4e-05,6.70995]
[1778815346350,47.23,81139.2,0.0,0.94808,4e-05,6.68394]
[1778815347357,47.23,81144.37,0.0,0.94827,4e-05,6.66537]
[1778815353400,47.23,81146.59,0.0,0.94838,4e-05,6.65317]
[1778815357428,47.23,81152.33,0.0,0.94858,4e-05,6.63251]
[1778815362462,47.23,81155.62,0.0,0.9487,4e-05,6.62062]
[1778815367497,47.23,81155.75,0.0,0.94871,4e-05,6.62001]
[1778815372533,47.23,81160.49,0.0,0.94888,4e-05,6.60303]
[1778815377571,47.23,81162.13,0.0,0.94894,4e-05,6.59715]
[1778815382604,47.23,81162.8,0.0,0.94896,4e-05,6.59472]
[1778815387638,47.23,81163.22,0.0,0.94898,4e-05,6.59316]
[1778815392673,47.22,81162.3,0.0,0.94895,4e-05,6.59603]
[1778815395697,47.22,81156.26,0.0,0.94874,4e-05,6.6172]
[1778815400739,47.22,81156.28,0.0,0.94874,4e-05,6.61649]
[1778815406780,47.22,81155.11,0.0,0.94871,4e-05,6.61988]
[1778815411818,47.22,81157.83,0.0,0.94884,4e-05,6.6058]
[1778815416849,47.22,81154.81,0.0,0.94874,4e-05,6.61596]
[1778815421885,47.21,81156.13,0.0,0.94879,4e-05,6.61075]
[1778815426921,47.21,81155.43,0.0,0.94877,4e-05,6.61275]
[1778815431955,47.21,81155.27,0.0,0.94877,4e-05,6.61286]
[1778815434976,47.21,81160.23,0.0,0.94895,4e-05,6.59502]
[1778815440019,47.21,81160.21,0.0,0.94895,4e-05,6.59489]
[1778815445050,47.21,81163.74,0.0,0.94907,4e-05,6.58228]
[1778815450085,47.21,81164.52,0.0,0.9491,4e-05,6.57954]
[1778815455120,47.21,81164.65,0.0,0.9491,4e-05,6.57914]
[1778815461163,47.21,81164.58,0.0,0.9491,4e-05,6.57947]
[1778815466199,47.21,81166.54,0.0,0.94917,4e-05,6.57264]
[1778815472240,47.21,81167.82,0.0,0.94924,4e-05,6.56457]
[1778815477275,47.21,81172.63,0.0,0.9494,4e-05,6.5478]
[1778815482312,47.21,81175.49,0.0,0.9495,4e-05,6.53817]
[1778815486339,47.22,81180.84,0.0,0.94968,3e-05,6.51974]
[1778815491375,47.22,81181.85,0.0,0.94971,3e-05,6.51683]
[1778815492381,47.22,81188.48,0.0,0.94994,3e-05,6.49366]
[1778815493387,47.22,81193.53,0.0,0.95011,3e-05,6.47611]
[1778815497415,47.22,81202.98,0.0,0.95043,3e-05,6.44385]
[1778815498423,47.22,81210.26,0.0,0.95068,3e-05,6.41869]
[1778815502454,47.22,81215.43,0.0,0.95085,3e-05,6.4018]
[1778815507486,47.23,81217.78,0.0,0.95091,3e-05,6.39507]
[1778815514535,47.23,81219.09,0.0,0.95094,3e-05,6.39258]
[1778815519951,47.24,81223.62,0.0,0.95108,3e-05,6.37838]
[1778815522593,47.24,81210.96,0.0,0.95064,3e-05,6.42331]
[1778815523600,47.24,81204.4,0.0,0.95041,3e-05,6.44643]
[1778815524607,47.24,81197.92,0.0,0.95018,3e-05,6.46929]
[1778815530022,47.24,81212.18,0.0,0.95067,3e-05,6.42034]
[1778815530649,47.24,81212.18,0.0,0.95066,3e-05,6.4206]
[1778815535685,47.25,81209.03,0.0,0.95057,3e-05,6.42912]
[1778815541726,47.25,81208.48,0.0,0.95054,3e-05,6.43248]
[1778815546761,47.26,81210.09,0.0,0.95058,3e-05,6.42805]
[1778815553813,47.26,81209.66,0.0,0.95055,3e-05,6.43118]
[1778815556832,47.26,81215.11,0.0,0.95073,3e-05,6.41288]
[1778815561868,47.26,81218.84,0.0,0.95086,3e-05,6.39931]
[1778815566902,47.26,81219.87,0.0,0.9509,3e-05,6.39525]
[1778815571938,47.26,81222.17,0.0,0.95098,3e-05,6.38792]
[1778815574959,47.26,81233.44,0.0,0.95135,3e-05,6.34939]
[1778815575967,47.26,81234.42,0.0,0.95139,3e-05,6.34599]
[1778815582008,47.26,81234.16,0.0,0.95138,3e-05,6.3469]
[1778815588050,47.26,81232.58,0.0,0.95132,3e-05,6.35235]
[1778815589057,47.26,81223.01,0.0,0.951,3e-05,6.38554]
[1778815590064,47.26,81219.46,0.0,0.95088,3e-05,6.39783]
[1778815594092,47.26,81220.2,0.0,0.95093,3e-05,6.39123]
[1778815599127,47.26,81220.42,0.0,0.95094,3e-05,6.38997]
[1778815604166,47.26,81215.34,0.0,0.95078,3e-05,6.40707]
[1778815608193,47.26,81206.73,0.0,0.95047,3e-05,6.43769]
[1778815610589,47.26,81205.04,0.0,0.95041,3e-05,6.44418]
[1778815615246,47.26,81199.92,0.0,0.95023,3e-05,6.46286]
[1778815620659,47.27,81198.77,0.0,0.95018,3e-05,6.46788]
[1778815626323,47.27,81198.31,0.0,0.95015,3e-05,6.47047]
[1778815631359,47.27,81197.77,0.0,0.95013,3e-05,6.47317]
[1778815636394,47.27,81192.64,0.0,0.94994,3e-05,6.49181]
[1778815641429,47.27,81192.56,0.0,0.94993,3e-05,6.49263]
[1778815647471,47.28,81193.93,0.0,0.94997,3e-05,6.48848]
[1778815653514,47.28,81195.06,0.0,0.95003,3e-05,6.48149]
[1778815657541,47.28,81205.45,0.0,0.95039,3e-05,6.44569]
[1778815658548,47.28,81211.47,0.0,0.95059,3e-05,6.42489]
[1778815663584,47.28,81208.97,0.0,0.9505,3e-05,6.43468]
[1778815668619,47.29,81211.5,0.0,0.95057,3e-05,6.42693]
[1778815673654,47.29,81207.31,0.0,0.95042,3e-05,6.44263]
[1778815678690,47.29,81204.47,0.0,0.95031,3e-05,6.45352]
[1778815683726,47.29,81201.2,0.0,0.95019,3e-05,6.46585]
[1778815685738,47.3,81187.66,0.0,0.94972,3e-05,6.5136]
[1778815691169,47.3,81182.47,0.0,0.94953,3e-05,6.53231]
[1778815696815,47.3,81179.32,0.0,0.94942,4e-05,6.54388]
[1778815701850,47.3,81180.52,0.0,0.94945,3e-05,6.54005]
[1778815706885,47.3,81181.43,0.0,0.94948,3e-05,6.53728]
[1778815711921,47.3,81182.35,0.0,0.94954,3e-05,6.53074]
[1778815716957,47.3,81183.73,0.0,0.94958,3e-05,6.52639]
[1778815721992,47.3,81185.02,0.0,0.94962,3e-05,6.52238]
[1778815727030,47.31,81186.24,0.0,0.94966,3e-05,6.51862]
[1778815732065,47.31,81185.82,0.0,0.94964,3e-05,6.52067]
[1778815737102,47.31,81190.23,0.0,0.94978,3e-05,6.50581]
[1778815742137,47.31,81187.33,0.0,0.94968,3e-05,6.51672]
[1778815747170,47.31,81183.6,0.0,0.94954,3e-05,6.53044]
[1778815752206,47.31,81185.05,0.0,0.94959,3e-05,6.52586]
[1778815757241,47.32,81182.88,0.0,0.94951,3e-05,6.53395]
[1778815762277,47.32,81182.9,0.0,0.9495,3e-05,6.5343]
[1778815767313,47.32,81183.94,0.0,0.94953,3e-05,6.53104]
[1778815774361,47.32,81184.72,0.0,0.94958,3e-05,6.52506]
[1778815780403,47.32,81187.93,0.0,0.94969,3e-05,6.51425]
[1778815785438,47.32,81187.49,0.0,0.94967,3e-05,6.51619]
[1778815790473,47.32,81187.65,0.0,0.94967,3e-05,6.51597]
[1778815791877,47.32,81201.12,0.0,0.95014,3e-05,6.46887]
[1778815792492,47.32,81201.12,0.0,0.95014,3e-05,6.46902]
[1778815793494,47.32,81212.31,0.0,0.95053,3e-05,6.42962]
[1778815794501,47.32,81222.44,0.0,0.95088,3e-05,6.39412]
[1778815796515,47.32,81227.45,0.0,0.95106,3e-05,6.37591]
[1778815801947,47.31,81224.47,0.0,0.95098,3e-05,6.38375]
[1778815802560,47.31,81224.44,0.0,0.95098,3e-05,6.38375]
[1778815805580,47.31,81220.15,0.0,0.95082,3e-05,6.39936]
[1778815810615,47.32,81216.08,0.0,0.95067,3e-05,6.41459]
[1778815815650,47.32,81203.35,0.0,0.95023,3e-05,6.45988]
[1778815817664,47.32,81198.3,0.0,0.95005,3e-05,6.47775]
[1778815822700,47.32,81194.9,0.0,0.94993,3e-05,6.49015]
[1778815824717,47.32,81186.93,0.0,0.94965,3e-05,6.5183]
[1778815829749,47.32,81186.03,0.0,0.94962,3e-05,6.52178]
[1778815834783,47.32,81186.55,0.0,0.94966,3e-05,6.51664]
[1778815839819,47.33,81181.84,0.0,0.94949,3e-05,6.53368]
[1778815844854,47.33,81175.1,0.0,0.94925,4e-05,6.55786]
[1778815849890,47.33,81173.23,0.0,0.94918,4e-05,6.56473]
[1778815855930,47.33,81172.66,0.0,0.94916,4e-05,6.56705]
[1778815860965,47.33,81172.0,0.0,0.94913,4e-05,6.56961]
[1778815866001,47.33,81171.17,0.0,0.9491,4e-05,6.57276]
[1778815868017,47.33,81161.22,0.0,0.94875,4e-05,6.60802]
[1778815869029,47.33,81148.89,0.0,0.94831,4e-05,6.65176]
[1778815874063,47.33,81153.14,0.0,0.94847,4e-05,6.63619]
[1778815875070,47.33,81149.93,0.0,0.94835,4e-05,6.6475]
[1778815876078,47.33,81139.98,0.0,0.948,4e-05,6.68288]
[1778815877084,47.33,81133.58,0.0,0.94777,4e-05,6.70562]
[1778815882119,47.32,81135.86,0.0,0.94786,4e-05,6.69675]
[1778815887154,47.32,81137.19,0.0,0.94792,4e-05,6.69123]
[1778815888161,47.32,81114.49,0.0,0.9471,4e-05,6.77255]
[1778815889172,47.32,81115.02,0.0,0.94712,4e-05,6.77036]
[1778815894203,47.32,81118.21,0.0,0.94728,4e-05,6.75365]
[1778815899245,47.31,81116.19,0.0,0.94722,4e-05,6.75959]
[1778815904280,47.31,81116.88,0.0,0.94726,4e-05,6.75572]
[1778815906295,47.31,81113.95,0.0,0.94715,4e-05,6.76578]
[1778815907300,47.31,81112.38,0.0,0.9471,4e-05,6.77116]
[1778815912336,47.3,81115.16,0.0,0.94721,4e-05,6.75975]
[1778815917370,47.3,81114.04,0.0,0.94719,4e-05,6.76249]
[1778815921400,47.3,81104.09,0.0,0.94683,4e-05,6.79737]
[1778815922407,47.3,81099.08,0.0,0.94665,4e-05,6.81518]
[1778815924421,47.3,81096.72,0.0,0.94657,4e-05,6.82303]
[1778815927443,47.29,81090.56,0.0,0.94636,4e-05,6.8443]
[1778815929457,47.29,81086.62,0.0,0.94622,4e-05,6.85783]
[1778815931469,47.29,81092.3,0.0,0.94644,4e-05,6.83641]
[1778815934499,47.29,81078.51,0.0,0.94594,4e-05,6.88581]
[1778815935506,47.28,81064.38,0.0,0.94542,4e-05,6.9366]
[1778815936512,47.28,81055.32,0.0,0.94509,4e-05,6.96928]
[1778815937525,47.28,81055.15,0.0,0.94509,4e-05,6.96932]
[1778815938526,47.28,81040.52,0.0,0.94454,4e-05,7.02257]
[1778815939534,47.28,81028.38,0.0,0.94409,4e-05,7.06677]
[1778815940541,47.28,81024.14,0.0,0.94394,4e-05,7.08174]
[1778815942945,47.27,81022.67,0.0,0.9439,4e-05,7.08487]
[1778815944581,47.27,81026.51,0.0,0.94406,4e-05,7.06987]
[1778815945580,47.26,81029.42,0.0,0.94418,4e-05,7.05766]
[1778815946612,47.26,81043.56,0.0,0.94472,4e-05,7.00479]
[1778815948603,47.26,81004.52,0.0,0.94324,4e-05,7.14891]
[1778815949610,47.26,81004.65,0.0,0.94326,4e-05,7.14757]
[1778815954646,47.24,81002.39,0.0,0.94325,4e-05,7.14737]
[1778815956659,47.24,80996.59,0.0,0.94304,4e-05,7.16734]
[1778815961695,47.23,80997.26,0.0,0.94311,4e-05,7.16054]
[1778815964716,47.22,81003.6,0.0,0.94338,4e-05,7.13433]
[1778815967737,47.22,81011.48,0.0,0.9437,4e-05,7.10256]
[1778815970761,47.21,81020.71,0.0,0.94408,4e-05,7.06602]
[1778815971770,47.21,81013.56,0.0,0.94381,4e-05,7.09185]
[1778815973163,47.21,81013.08,0.0,0.9438,4e-05,7.09287]
[1778815975796,47.2,81007.09,0.0,0.9436,4e-05,7.11282]
[1778815977811,47.19,81000.96,0.0,0.94338,4e-05,7.13404]
[1778815980832,47.19,81011.38,0.0,0.9438,4e-05,7.09273]
[1778815983249,47.18,81011.79,0.0,0.94383,4e-05,7.08967]
[1778815988891,47.17,81010.96,0.0,0.94385,4e-05,7.08821]
[1778815993924,47.16,81007.86,0.0,0.94377,4e-05,7.09599]
[1778815996945,47.15,80999.4,0.0,0.94347,4e-05,7.12523]
[1778816000972,47.15,80997.26,0.0,0.94342,4e-05,7.13002]
[1778816003397,47.14,80992.17,0.0,0.94324,4e-05,7.14743]
[1778816005002,47.14,80991.91,0.0,0.94324,4e-05,7.14676]
[1778816007024,47.13,80981.67,0.0,0.94287,4e-05,7.18251]
[1778816008023,47.13,80989.48,0.0,0.94317,4e-05,7.15324]
[1778816009031,47.13,80993.07,0.0,0.94332,4e-05,7.13896]
[1778816012052,47.12,80992.96,0.0,0.94337,4e-05,7.13298]
[1778816015079,47.11,81000.75,0.0,0.94369,4e-05,7.10144]
[1778816016086,47.11,81006.45,0.0,0.94392,4e-05,7.07944]
[1778816018099,47.11,81007.5,0.0,0.94398,4e-05,7.07408]
[1778816023537,47.1,81014.59,0.0,0.94428,4e-05,7.04414]
[1778816024141,47.1,81015.23,0.0,0.94431,4e-05,7.0411]
[1778816026156,47.09,81021.75,0.0,0.94457,4e-05,7.01563]
[1778816029176,47.09,81013.36,0.0,0.94427,4e-05,7.04484]
[1778816034219,47.08,81010.02,0.0,0.94418,4e-05,7.05384]
[1778816039254,47.07,81010.33,0.0,0.94423,4e-05,7.04914]
[1778816044290,47.06,81010.34,0.0,0.94426,4e-05,7.04556]
[1778816045296,47.06,81005.3,0.0,0.94408,4e-05,7.06359]
[1778816047310,47.05,81000.9,0.0,0.94393,4e-05,7.07847]
[1778816052345,47.04,80995.92,0.0,0.94377,4e-05,7.09318]
[1778816057380,47.03,80991.94,0.0,0.94366,4e-05,7.10415]
[1778816058387,47.03,80986.64,0.0,0.94346,4e-05,7.12317]
[1778816063422,47.02,80983.38,0.0,0.94338,4e-05,7.13128]
[1778816066445,47.01,80979.33,0.0,0.94325,4e-05,7.14397]
[1778816071482,47.0,80983.93,0.0,0.9435,4e-05,7.11861]
[1778816075511,46.99,80990.39,0.0,0.94378,4e-05,7.09123]
[1778816080544,46.98,80986.77,0.0,0.94369,4e-05,7.10001]
[1778816084575,46.97,80979.5,0.0,0.94344,4e-05,7.12402]
[1778816089606,46.96,80980.7,0.0,0.94353,4e-05,7.11532]
[1778816094653,46.95,80980.6,0.0,0.94356,4e-05,7.11241]
[1778816095654,46.95,80956.49,0.0,0.94264,4e-05,7.20142]
[1778816096669,46.95,80959.48,0.0,0.94276,4e-05,7.18917]
[1778816097664,46.94,80953.5,0.0,0.94254,4e-05,7.21079]
[1778816102699,46.93,80956.2,0.0,0.94269,4e-05,7.19577]
[1778816104129,46.92,80960.79,0.0,0.94289,4e-05,7.17658]
[1778816106729,46.92,80964.53,0.0,0.94305,4e-05,7.1607]
[1778816109748,46.91,80971.57,0.0,0.94335,4e-05,7.13159]
[1778816112769,46.91,80978.05,0.0,0.94363,4e-05,7.10476]
[1778816116798,46.9,80972.94,0.0,0.94347,4e-05,7.12068]
[1778816119843,46.89,80939.48,0.0,0.94218,4e-05,7.2449]
[1778816120848,46.89,80938.25,0.0,0.94214,4e-05,7.24854]
[1778816125881,46.85,80936.4,0.0,0.94221,4e-05,7.24145]
[1778816130916,46.84,80934.0,0.0,0.94215,4e-05,7.24703]
[1778816135953,46.83,80933.47,0.0,0.94219,4e-05,7.24253]
[1778816138972,46.83,80920.29,0.0,0.94168,4e-05,7.29122]
[1778816139983,46.83,80918.43,0.0,0.94161,4e-05,7.29774]
[1778816145015,46.82,80920.27,0.0,0.94171,4e-05,7.28784]
[1778816146024,46.82,80934.07,0.0,0.94227,4e-05,7.23472]
[1778816147030,46.82,80936.97,0.0,0.94239,4e-05,7.22266]
[1778816152064,46.81,80936.73,0.0,0.94241,4e-05,7.22109]
[1778816157099,46.81,80935.03,0.0,0.94236,4e-05,7.2256]
[1778816161128,46.8,80931.32,0.0,0.94223,4e-05,7.23778]
[1778816163142,46.8,80936.57,0.0,0.94245,4e-05,7.21692]
[1778816167172,46.79,80930.37,0.0,0.94222,4e-05,7.23857]
[1778816172205,46.78,80929.13,0.0,0.9422,4e-05,7.24029]
[1778816174630,46.78,80936.09,0.0,0.94249,4e-05,7.21287]
[1778816177242,46.78,80941.43,0.0,0.94272,4e-05,7.19033]
[1778816178249,46.77,80936.2,0.0,0.94253,4e-05,7.20922]
[1778816179257,46.77,80927.1,0.0,0.94218,4e-05,7.24279]
[1778816184701,46.76,80925.86,0.0,0.94218,4e-05,7.24262]
[1778816190333,46.75,80923.57,0.0,0.94212,4e-05,7.24798]
[1778816191340,46.75,80913.36,0.0,0.94175,4e-05,7.2828]
[1778816194771,46.75,80907.97,0.0,0.94154,4e-05,7.30283]
[1778816200405,46.74,80905.93,0.0,0.94147,4e-05,7.30954]
[1778816204436,46.74,80916.81,0.0,0.94193,4e-05,7.26544]
[1778816206447,46.73,80922.34,0.0,0.94216,4e-05,7.24324]
[1778816211484,46.73,80919.87,0.0,0.94209,4e-05,7.24988]
[1778816216519,46.72,80918.6,0.0,0.94207,4e-05,7.25194]
[1778816221554,46.71,80917.87,0.0,0.94206,4e-05,7.25202]
[1778816226589,46.71,80915.49,0.0,0.942,4e-05,7.25839]
[1778816231624,46.7,80915.87,0.0,0.94204,4e-05,7.25428]
[1778816236668,46.69,80918.23,0.0,0.94216,4e-05,7.24263]
[1778816237670,46.69,80932.86,0.0,0.94274,4e-05,7.18649]
[1778816238682,46.69,80944.71,0.0,0.94321,4e-05,7.14119]
[1778816239682,46.69,80943.84,0.0,0.94318,4e-05,7.14411]
[1778816241698,46.69,80950.46,0.0,0.94345,4e-05,7.11838]
[1778816242709,46.68,80956.16,0.0,0.94367,4e-05,7.09617]
[1778816243710,46.68,80956.6,0.0,0.9437,4e-05,7.09381]
[1778816247740,46.67,80962.1,0.0,0.94394,4e-05,7.07034]
[1778816248747,46.67,80977.27,0.0,0.94453,4e-05,7.01281]
[1778816249754,46.67,80979.86,0.0,0.94464,4e-05,7.00254]
[1778816252777,46.67,80971.73,0.0,0.94437,4e-05,7.02733]
[1778816253785,46.66,80971.73,0.0,0.94438,4e-05,7.02671]
[1778816257812,46.66,80962.07,0.0,0.94403,4e-05,7.06041]
[1778816258819,46.66,80962.48,0.0,0.94405,4e-05,7.05819]
[1778816260834,46.65,80970.63,0.0,0.94438,4e-05,7.02628]
[1778816261841,46.65,80971.13,0.0,0.9444,4e-05,7.02378]
[1778816266876,46.64,80969.18,0.0,0.94436,4e-05,7.02788]
[1778816271911,46.63,80970.71,0.0,0.94445,4e-05,7.01894]
[1778816276951,46.62,80970.8,0.0,0.94449,4e-05,7.01543]
[1778816280979,46.62,80985.54,0.0,0.94508,4e-05,6.95796]
[1778816281988,46.62,80991.94,0.0,0.94532,4e-05,6.93362]
[1778816282993,46.62,80991.79,0.0,0.94532,4e-05,6.93369]
[1778816285413,46.61,80980.37,0.0,0.9449,4e-05,6.97478]
[1778816287022,46.61,80974.88,0.0,0.9447,4e-05,6.99475]
[1778816288029,46.61,80973.99,0.0,0.94467,4e-05,6.9975]
[1778816290048,46.61,80979.19,0.0,0.94488,4e-05,6.97694]
[1778816295487,46.6,80986.23,0.0,0.94518,4e-05,6.94746]
[1778816297094,46.6,80991.14,0.0,0.94537,4e-05,6.9287]
[1778816299105,46.59,80990.58,0.0,0.94536,4e-05,6.92988]
[1778816304142,46.59,80989.98,0.0,0.94536,4e-05,6.92988]
[1778816309176,46.58,80987.82,0.0,0.9453,4e-05,6.93532]
[1778816314211,46.57,80986.66,0.0,0.94531,4e-05,6.93367]
[1778816317232,46.57,81003.72,0.0,0.94596,4e-05,6.86926]
[1778816320253,46.57,81009.98,0.0,0.94621,4e-05,6.84528]
[1778816325697,46.57,81005.12,0.0,0.94604,4e-05,6.862]
[1778816331330,46.56,81003.0,0.0,0.94597,4e-05,6.8682]
[1778816336368,46.56,81002.01,0.0,0.94595,4e-05,6.87056]
[1778816341402,46.55,81002.78,0.0,0.94599,4e-05,6.86639]
[1778816343416,46.55,80977.46,0.0,0.94504,4e-05,6.95981]
[1778816344424,46.55,80971.48,0.0,0.94481,4e-05,6.9817]
[1778816349459,46.55,80972.28,0.0,0.94487,4e-05,6.9765]
[1778816351473,46.54,80963.98,0.0,0.94456,4e-05,7.00663]
[1778816354494,46.54,80955.87,0.0,0.94426,4e-05,7.03552]
[1778816359530,46.53,80958.69,0.0,0.9444,4e-05,7.02222]
[1778816361544,46.53,80965.39,0.0,0.94467,4e-05,6.9961]
[1778816366579,46.52,80967.13,0.0,0.94476,4e-05,6.98717]
[1778816368591,46.52,80959.32,0.0,0.94447,4e-05,7.01541]
[1778816370606,46.52,80965.96,0.0,0.94473,4e-05,6.98949]
[1778816375641,46.51,80971.31,0.0,0.94499,4e-05,6.96324]
[1778816380676,46.5,80972.12,0.0,0.94504,4e-05,6.95798]
[1778816384705,46.5,80977.96,0.0,0.94528,4e-05,6.93447]
[1778816387725,46.5,80972.89,0.0,0.9451,4e-05,6.95211]
[1778816392760,46.49,80935.97,0.0,0.9437,4e-05,7.08865]
[1778816393767,46.49,80928.25,0.0,0.9434,4e-05,7.11721]
[1778816394774,46.49,80930.24,0.0,0.94349,4e-05,7.10897]
[1778816399809,46.48,80930.48,0.0,0.94353,4e-05,7.10465]
[1778816402837,46.47,80936.3,0.0,0.94378,4e-05,7.08061]
[1778816403847,46.47,80946.25,0.0,0.94417,4e-05,7.04244]
[1778816404854,46.47,80950.12,0.0,0.94433,4e-05,7.02729]
[1778816405866,46.47,80955.83,0.0,0.94455,4e-05,7.00527]
[1778816410898,46.46,80957.5,0.0,0.94464,4e-05,6.99634]
[1778816415954,46.45,80959.95,0.0,0.94477,4e-05,6.98446]
[1778816421998,46.45,80961.32,0.0,0.94485,4e-05,6.97614]
[1778816424017,46.44,80969.33,0.0,0.94517,4e-05,6.94513]
[1778816425021,46.44,80969.99,0.0,0.9452,4e-05,6.94218]
[1778816430054,46.44,80971.37,0.0,0.94527,4e-05,6.93462]
[1778816435088,46.43,80973.76,0.0,0.94541,4e-05,6.91959]
[1778816440123,46.42,80977.96,0.0,0.9456,4e-05,6.90177]
[1778816445161,46.42,80981.23,0.0,0.94574,4e-05,6.88745]
[1778816450195,46.41,80984.35,0.0,0.94588,4e-05,6.87372]
[1778816455231,46.41,80988.01,0.0,0.94604,4e-05,6.85803]
[1778816460265,46.4,80988.62,0.0,0.94608,4e-05,6.85373]
[1778816465300,46.4,80990.67,0.0,0.94618,4e-05,6.84416]
[1778816468325,46.39,81001.21,0.0,0.94659,4e-05,6.80401]
[1778816469331,46.39,81004.56,0.0,0.94672,4e-05,6.79132]
[1778816474365,46.39,81001.43,0.0,0.94662,4e-05,6.80108]
[1778816480407,46.38,80998.59,0.0,0.94653,4e-05,6.80987]
[1778816485441,46.38,80993.85,0.0,0.94636,4e-05,6.82601]
[1778816490477,46.37,80991.58,0.0,0.94629,4e-05,6.83302]
[1778816495512,46.37,80990.83,0.0,0.9463,4e-05,6.83061]
[1778816500547,46.37,80991.97,0.0,0.94636,4e-05,6.82521]
[1778816505581,46.37,80994.15,0.0,0.94645,4e-05,6.81606]
[1778816510617,46.36,80992.08,0.0,0.94638,4e-05,6.82264]
[1778816515652,46.36,80992.53,0.0,0.94641,4e-05,6.81991]
[1778816520691,46.36,80996.07,0.0,0.94655,4e-05,6.80579]
[1778816524715,46.35,80990.44,0.0,0.94635,4e-05,6.8258]
[1778816525722,46.35,80996.66,0.0,0.94659,4e-05,6.80258]
[1778816530757,46.35,80996.92,0.0,0.94661,4e-05,6.80061]
[1778816535793,46.35,80997.45,0.0,0.94664,4e-05,6.79765]
[1778816537806,46.35,81003.69,0.0,0.94687,4e-05,6.77425]
[1778816538814,46.35,81014.56,0.0,0.94728,4e-05,6.73413]
[1778816543848,46.35,81012.52,0.0,0.94721,4e-05,6.74112]
[1778816545862,46.34,80984.04,0.0,0.94615,4e-05,6.84598]
[1778816546869,46.34,80975.34,0.0,0.94582,4e-05,6.87801]
[1778816552911,46.34,80978.04,0.0,0.94597,4e-05,6.86228]
[1778816558956,46.33,80981.75,0.0,0.94613,4e-05,6.84675]
[1778816563992,46.33,80985.96,0.0,0.9463,4e-05,6.8297]
[1778816567011,46.33,80979.81,0.0,0.94607,4e-05,6.85168]
[1778816568023,46.33,80979.22,0.0,0.94606,4e-05,6.85355]
[1778816573061,46.32,80980.93,0.0,0.94614,4e-05,6.84553]
[1778816574066,46.32,80986.38,0.0,0.94635,4e-05,6.82497]
[1778816579099,46.32,80985.08,0.0,0.94631,4e-05,6.82827]
[1778816585142,46.31,80986.59,0.0,0.94639,4e-05,6.82092]
[1778816590176,46.31,80988.7,0.0,0.94648,4e-05,6.81168]
[1778816595211,46.31,80990.02,0.0,0.94654,4e-05,6.80538]
[1778816597609,46.3,80995.96,0.0,0.94677,4e-05,6.7826]
[1778816604274,46.3,80997.1,0.0,0.94683,4e-05,6.77693]
[1778816609310,46.3,80997.04,0.0,0.94684,4e-05,6.77596]
[1778816614344,46.29,80997.17,0.0,0.94688,4e-05,6.77045]
[1778816615351,46.29,80989.9,0.0,0.94661,4e-05,6.79709]
[1778816616358,46.29,80986.67,0.0,0.9465,4e-05,6.80878]
[1778816621393,46.29,80983.71,0.0,0.9464,4e-05,6.81839]
[1778816626428,46.28,80979.7,0.0,0.94626,4e-05,6.8319]
[1778816631463,46.28,80982.48,0.0,0.94638,4e-05,6.82023]
[1778816633477,46.28,80977.3,0.0,0.94619,4e-05,6.83897]
[1778816635495,46.28,80974.54,0.0,0.94609,4e-05,6.84839]
[1778816642543,46.27,80973.93,0.0,0.94609,4e-05,6.84865]
[1778816646570,46.27,80964.55,0.0,0.94574,4e-05,6.8824]
[1778816651606,46.26,80963.31,0.0,0.94571,4e-05,6.88533]
[1778816658090,46.26,80962.21,0.0,0.94569,4e-05,6.88739]
[1778816665704,46.25,80961.63,0.0,0.9457,4e-05,6.88684]
[1778816670738,46.25,80961.0,0.0,0.94569,4e-05,6.8875]
[1778816678230,46.24,80965.88,0.0,0.94593,4e-05,6.86312]
[1778816683830,46.24,80966.9,0.0,0.94598,4e-05,6.85753]
[1778816685844,46.23,80973.09,0.0,0.94622,4e-05,6.83392]
[1778816690879,46.23,80974.52,0.0,0.94629,4e-05,6.82728]
[1778816695914,46.23,80973.29,0.0,0.94626,4e-05,6.83048]
[1778816699942,46.22,80968.29,0.0,0.94608,4e-05,6.8479]
[1778816704986,46.22,80967.25,0.0,0.94606,4e-05,6.85021]
[1778816710013,46.22,80964.79,0.0,0.94598,4e-05,6.85781]
[1778816715051,46.21,80966.57,0.0,0.94606,4e-05,6.84957]
[1778816720085,46.21,80966.87,0.0,0.94609,4e-05,6.84693]
[1778816725120,46.2,80966.89,0.0,0.9461,4e-05,6.84536]
[1778816730155,46.2,80970.79,0.0,0.94627,4e-05,6.82941]
[1778816735190,46.2,80973.61,0.0,0.94641,4e-05,6.8137]
[1778816737205,46.19,80978.04,0.0,0.94659,4e-05,6.79676]
[1778816738211,46.19,80983.36,0.0,0.94679,4e-05,6.7768]
[1778816740225,46.19,80986.65,0.0,0.94692,4e-05,6.76422]
[1778816745260,46.19,80989.43,0.0,0.94703,4e-05,6.75299]
[1778816751306,46.19,80991.65,0.0,0.94712,4e-05,6.74373]
[1778816756338,46.19,80995.93,0.0,0.94729,4e-05,6.72716]
[1778816761374,46.18,80998.45,0.0,0.94739,4e-05,6.71721]
[1778816766407,46.18,81003.76,0.0,0.94759,4e-05,6.6971]
[1778816771443,46.18,81002.8,0.0,0.94756,4e-05,6.70023]
[1778816776479,46.18,81002.89,0.0,0.94757,4e-05,6.69953]
[1778816784538,46.18,81002.07,0.0,0.94754,4e-05,6.70209]
[1778816787558,46.18,80996.87,0.0,0.94735,4e-05,6.7211]
[1778816792594,46.18,80997.2,0.0,0.94739,4e-05,6.71574]
[1778816797632,46.18,80996.22,0.0,0.94736,4e-05,6.71909]
[1778816801659,46.18,80987.62,0.0,0.94704,4e-05,6.75058]
[1778816802666,46.18,80982.59,0.0,0.94685,4e-05,6.76908]
[1778816807702,46.17,80985.25,0.0,0.94696,4e-05,6.75847]
[1778816812737,46.17,80983.2,0.0,0.94689,4e-05,6.76543]
[1778816817772,46.17,80983.35,0.0,0.9469,4e-05,6.76424]
[1778816821800,46.17,80977.49,0.0,0.94669,4e-05,6.78542]
[1778816824822,46.17,80972.24,0.0,0.94649,4e-05,6.80436]
[1778816826835,46.17,80979.16,0.0,0.94676,4e-05,6.77834]
[1778816832877,46.16,80978.64,0.0,0.94675,4e-05,6.77934]
[1778816837912,46.16,80994.28,0.0,0.94734,4e-05,6.7208]
[1778816839360,46.16,81003.45,0.0,0.94768,4e-05,6.68699]
[1778816842947,46.16,80998.3,0.0,0.94749,4e-05,6.70577]
[1778816847982,46.16,80998.3,0.0,0.94749,4e-05,6.70554]
[1778816853017,46.16,80998.17,0.0,0.94752,4e-05,6.70199]
[1778816858052,46.16,80994.19,0.0,0.94737,4e-05,6.71641]
[1778816863088,46.16,80992.54,0.0,0.94732,4e-05,6.72211]
[1778816868122,46.16,80989.79,0.0,0.94722,4e-05,6.73178]
[1778816873157,46.16,80988.89,0.0,0.94719,4e-05,6.73458]
[1778816878192,46.15,80989.96,0.0,0.94723,4e-05,6.73008]
[1778816883227,46.15,80987.52,0.0,0.94715,4e-05,6.73858]
[1778816887255,46.15,80982.04,0.0,0.94695,4e-05,6.75839]
[1778816892290,46.15,80981.35,0.0,0.94693,4e-05,6.76028]
[1778816899340,46.15,80980.98,0.0,0.94692,4e-05,6.76075]
[1778816904378,46.15,80982.46,0.0,0.94699,4e-05,6.75457]
[1778816907395,46.15,80987.42,0.0,0.94718,4e-05,6.73589]
[1778816912430,46.14,80989.64,0.0,0.94729,4e-05,6.72334]
[1778816917465,46.14,80991.31,0.0,0.94736,4e-05,6.7167]
[1778816920486,46.14,80985.16,0.0,0.94713,4e-05,6.73911]
[1778816925523,46.14,80986.82,0.0,0.9472,4e-05,6.73237]
[1778816930556,46.14,80986.26,0.0,0.94718,4e-05,6.73391]
[1778816936599,46.14,80985.84,0.0,0.94717,4e-05,6.7349]
[1778816941634,46.14,80989.2,0.0,0.9473,4e-05,6.72219]
[1778816947676,46.14,80988.37,0.0,0.94727,4e-05,6.72491]
[1778816952713,46.13,80989.39,0.0,0.94732,4e-05,6.7208]
[1778816957748,46.13,80990.44,0.0,0.94736,4e-05,6.71655]
[1778816960209,46.13,80977.75,0.0,0.94689,4e-05,6.76318]
[1778816965805,46.13,80974.73,0.0,0.94678,4e-05,6.7736]
[1778816970845,46.13,80972.39,0.0,0.9467,4e-05,6.78146]
[1778816976881,46.13,80970.77,0.0,0.94668,4e-05,6.78245]
[1778816981916,46.12,80967.84,0.0,0.94658,4e-05,6.79246]
[1778816986952,46.12,80966.08,0.0,0.94652,4e-05,6.79812]
[1778816992006,46.12,80964.4,0.0,0.94646,4e-05,6.80345]
[1778816997021,46.12,80951.73,0.0,0.94599,4e-05,6.8497]
[1778817002059,46.11,80948.04,0.0,0.94587,4e-05,6.86213]
[1778817006085,46.11,80952.9,0.0,0.94606,4e-05,6.84303]
[1778817011120,46.11,80952.71,0.0,0.94607,4e-05,6.8426]
[1778817016154,46.1,80949.75,0.0,0.94596,4e-05,6.8525]
[1778817021192,46.1,80951.15,0.0,0.94603,4e-05,6.8462]
[1778817026226,46.1,80954.02,0.0,0.94615,4e-05,6.83447]
[1778817031259,46.1,80953.76,0.0,0.94618,4e-05,6.83064]
[1778817036296,46.09,80954.38,0.0,0.94621,4e-05,6.82744]
[1778817041329,46.09,80954.86,0.0,0.94623,4e-05,6.82475]
[1778817044350,46.09,80960.03,0.0,0.94644,4e-05,6.80497]
[1778817049385,46.09,80964.22,0.0,0.9466,4e-05,6.78872]
[1778817054420,46.09,80964.29,0.0,0.94661,4e-05,6.78777]
[1778817059455,46.08,80964.07,0.0,0.94661,4e-05,6.78786]
[1778817064491,46.08,80964.33,0.0,0.94663,4e-05,6.78616]
[1778817069525,46.08,80964.38,0.0,0.94664,4e-05,6.78522]
[1778817075567,46.08,80961.9,0.0,0.94655,4e-05,6.79351]
[1778817079598,46.08,80968.15,0.0,0.94679,4e-05,6.76967]
[1778817084631,46.07,80969.86,0.0,0.94686,4e-05,6.7627]
[1778817086644,46.07,80976.99,0.0,0.94713,4e-05,6.73601]
[1778817088658,46.07,80977.48,0.0,0.94715,4e-05,6.734]
[1778817093693,46.07,80977.08,0.0,0.94717,4e-05,6.73114]
[1778817098729,46.07,80977.93,0.0,0.94721,4e-05,6.72749]
[1778817103764,46.07,80981.71,0.0,0.94735,4e-05,6.71302]
[1778817105779,46.07,80990.13,0.0,0.94767,4e-05,6.68178]
[1778817111266,46.07,80990.74,0.0,0.94769,4e-05,6.67926]
[1778817113834,46.07,80983.7,0.0,0.94743,4e-05,6.70513]
[1778817118870,46.07,80981.75,0.0,0.94736,4e-05,6.71192]
[1778817123905,46.07,80981.67,0.0,0.94737,4e-05,6.71181]
[1778817128952,46.06,80984.48,0.0,0.94747,4e-05,6.70105]
[1778817135990,46.06,80985.04,0.0,0.9475,4e-05,6.69863]
[1778817141476,46.06,80987.96,0.0,0.94761,4e-05,6.68757]
[1778817145054,46.06,80994.11,0.0,0.94784,4e-05,6.66481]
[1778817151546,46.06,80994.66,0.0,0.94789,4e-05,6.6589]
[1778817158150,46.06,80995.13,0.0,0.94791,4e-05,6.6571]
[1778817164188,46.06,80996.18,0.0,0.94795,4e-05,6.65317]
[1778817171692,46.06,80995.89,0.0,0.94794,4e-05,6.65411]
[1778817178286,46.06,80997.35,0.0,0.94799,4e-05,6.64858]
[1778817184328,46.06,80997.5,0.0,0.948,4e-05,6.64785]
[1778817189365,46.06,80996.78,0.0,0.94797,4e-05,6.6503]
[1778817191378,46.06,80990.94,0.0,0.94776,4e-05,6.67165]
[1778817196413,46.06,80988.42,0.0,0.94767,4e-05,6.68052]
[1778817201448,46.06,80986.94,0.0,0.94762,4e-05,6.68554]
[1778817206483,46.06,80986.61,0.0,0.94761,4e-05,6.68639]
[1778817210511,46.06,80990.22,0.0,0.94775,4e-05,6.67285]
[1778817212526,46.06,80996.28,0.0,0.948,4e-05,6.64675]
[1778817217560,46.06,80997.73,0.0,0.94805,4e-05,6.6415]
[1778817222595,46.06,80997.75,0.0,0.94805,4e-05,6.64153]
[1778817229644,46.06,80997.56,0.0,0.94804,4e-05,6.6424]
[1778817234679,46.06,80998.79,0.0,0.94809,4e-05,6.63806]
[1778817239714,46.06,81002.16,0.0,0.94821,4e-05,6.62595]
[1778817241729,46.06,81007.52,0.0,0.9484,4e-05,6.60645]
[1778817242735,46.06,81006.86,0.0,0.94838,4e-05,6.60897]
[1778817247770,46.06,81005.7,0.0,0.94833,4e-05,6.6137]
[1778817253812,46.06,81006.46,0.0,0.94835,4e-05,6.61152]
[1778817256834,46.06,81012.18,0.0,0.94856,4e-05,6.59092]
[1778817258847,46.06,81015.67,0.0,0.94868,4e-05,6.57847]
[1778817263883,46.07,81016.16,0.0,0.94869,4e-05,6.57753]
[1778817269928,46.07,81015.45,0.0,0.94866,4e-05,6.58115]
[1778817274963,46.07,81019.86,0.0,0.94884,4e-05,6.56214]
[1778817278991,46.07,81024.92,0.0,0.94901,4e-05,6.54453]
[1778817282475,46.07,81018.18,0.0,0.94876,4e-05,6.56992]
[1778817288054,46.08,81018.7,0.0,0.94877,4e-05,6.56896]
[1778817293089,46.08,81018.37,0.0,0.94875,4e-05,6.57106]
[1778817295103,46.08,81010.56,0.0,0.94846,4e-05,6.5999]
[1778817300138,46.08,81008.27,0.0,0.94837,4e-05,6.60898]
[1778817305173,46.08,81006.81,0.0,0.94831,4e-05,6.61506]
[1778817310208,46.09,81009.86,0.0,0.94841,4e-05,6.60471]
[1778817315255,46.09,81005.94,0.0,0.94826,4e-05,6.62003]
[1778817317258,46.09,81012.81,0.0,0.94851,4e-05,6.59526]
[1778817321287,46.09,81017.98,0.0,0.94869,4e-05,6.57727]
[1778817326322,46.1,81023.82,0.0,0.94889,4e-05,6.55719]
[1778817329342,46.1,81019.36,0.0,0.94872,4e-05,6.57412]
[1778817334377,46.1,81024.12,0.0,0.94891,4e-05,6.55402]
[1778817339412,46.1,81025.57,0.0,0.94895,4e-05,6.5498]
[1778817344452,46.11,81026.84,0.0,0.94899,4e-05,6.5462]
[1778817349482,46.11,81028.07,0.0,0.94902,4e-05,6.5427]
[1778817351499,46.11,81039.86,0.0,0.94945,4e-05,6.5004]
[1778817354518,46.11,81045.46,0.0,0.94964,4e-05,6.481]
[1778817359554,46.12,81039.76,0.0,0.94942,4e-05,6.50297]
[1778817364587,46.12,81035.84,0.0,0.94927,4e-05,6.51835]
[1778817369621,46.12,81031.27,0.0,0.94909,4e-05,6.53601]
[1778817374658,46.12,81028.65,0.0,0.94899,4e-05,6.54659]
[1778817379692,46.13,81028.32,0.0,0.94896,4e-05,6.54886]
[1778817384730,46.13,81025.57,0.0,0.94885,4e-05,6.55994]
[1778817389762,46.13,81024.36,0.0,0.9488,4e-05,6.56541]
[1778817394796,46.14,81023.98,0.0,0.9488,4e-05,6.56407]
[1778817399831,46.14,81023.39,0.0,0.94877,4e-05,6.56731]
[1778817404867,46.14,81023.3,0.0,0.94876,4e-05,6.56873]
[1778817407890,46.14,81028.68,0.0,0.94894,4e-05,6.54987]
[1778817412923,46.15,81037.91,0.0,0.94927,4e-05,6.51762]
[1778817413930,46.15,81042.36,0.0,0.94943,4e-05,6.5018]
[1778817416954,46.15,81048.76,0.0,0.94965,4e-05,6.47962]
[1778817421986,46.15,81045.21,0.0,0.9495,4e-05,6.49405]
[1778817428029,46.16,81049.32,0.0,0.94963,4e-05,6.48109]
[1778817433062,46.16,81050.8,0.0,0.94967,4e-05,6.47731]
[1778817436085,46.17,81056.34,0.0,0.94986,4e-05,6.45828]
[1778817438099,46.17,81060.28,0.0,0.95,4e-05,6.4448]
[1778817440114,46.17,81074.75,0.0,0.9505,4e-05,6.39362]
[1778817441121,46.17,81085.46,0.0,0.95088,4e-05,6.35581]
[1778817442129,46.17,81086.12,0.0,0.9509,4e-05,6.35394]
[1778817445151,46.18,81081.02,0.0,0.9507,4e-05,6.3736]
[1778817447164,46.18,81077.1,0.0,0.95055,4e-05,6.38851]
[1778817452198,46.19,81078.28,0.0,0.9506,4e-05,6.38262]
[1778817457234,46.19,81078.59,0.0,0.95059,4e-05,6.38353]
[1778817462269,46.2,81077.73,0.0,0.95055,4e-05,6.38854]
[1778817467304,46.2,81078.19,0.0,0.95054,4e-05,6.3888]
[1778817472338,46.21,81078.51,0.0,0.95054,4e-05,6.38954]
[1778817475365,46.21,81071.25,0.0,0.95026,4e-05,6.41693]
[1778817480395,46.21,81073.57,0.0,0.95033,4e-05,6.41028]
[1778817485430,46.22,81071.49,0.0,0.95024,4e-05,6.41935]
[1778817490465,46.22,81071.37,0.0,0.95022,4e-05,6.42127]
[1778817492479,46.22,81071.57,0.0,0.95022,4e-05,6.42116]
[1778817496507,46.23,81070.69,0.0,0.95018,4e-05,6.4255]
[1778817501546,46.23,81068.73,0.0,0.9501,4e-05,6.43395]
[1778817506579,46.24,81067.36,0.0,0.95004,4e-05,6.44018]
[1778817514105,46.24,81066.81,0.0,0.95002,4e-05,6.4402]
[1778817520677,46.24,81067.0,0.0,0.95001,4e-05,6.4413]
[1778817525713,46.25,81066.89,0.0,0.95,4e-05,6.44295]
[1778817530747,46.25,81069.11,0.0,0.95006,4e-05,6.4363]
[1778817535782,46.26,81068.28,0.0,0.95002,4e-05,6.44064]
[1778817540817,46.26,81068.97,0.0,0.95003,4e-05,6.43956]
[1778817546859,46.26,81069.24,0.0,0.95003,4e-05,6.44025]
[1778817549880,46.27,81064.13,0.0,0.94984,4e-05,6.45936]
[1778817554915,46.27,81063.53,0.0,0.9498,4e-05,6.46273]
[1778817559950,46.27,81062.95,0.0,0.94977,4e-05,6.46603]
[1778817565992,46.28,81062.27,0.0,0.94973,4e-05,6.46992]
[1778817571027,46.28,81061.5,0.0,0.94972,4e-05,6.47012]
[1778817575056,46.28,81054.04,0.0,0.94944,4e-05,6.49791]
[1778817580095,46.29,81050.33,0.0,0.9493,4e-05,6.51237]
[1778817585126,46.29,81050.29,0.0,0.94929,4e-05,6.51363]
[1778817592174,46.29,81048.02,0.0,0.94919,4e-05,6.52339]
[1778817597209,46.3,81046.95,0.0,0.94914,4e-05,6.52839]
[1778817602245,46.3,81048.32,0.0,0.94918,4e-05,6.52462]
[1778817603281,46.3,81042.04,0.0,0.94895,4e-05,6.54758]
[1778817604258,46.3,81038.6,0.0,0.94882,4e-05,6.56025]
[1778817609293,46.3,81035.89,0.0,0.94871,4e-05,6.571]
[1778817613321,46.31,81031.64,0.0,0.94854,4e-05,6.58798]
[1778817620370,46.31,81031.6,0.0,0.94852,4e-05,6.58994]
[1778817632456,46.31,81032.29,0.0,0.94856,4e-05,6.58487]
[1778817639507,46.32,81032.84,0.0,0.94858,4e-05,6.58348]
[1778817645019,46.32,81032.28,0.0,0.94855,4e-05,6.58597]
[1778817647560,46.32,81018.81,0.0,0.94805,4e-05,6.63565]
[1778817648570,46.32,81020.04,0.0,0.94809,4e-05,6.63161]
[1778817653605,46.32,81021.59,0.0,0.94815,4e-05,6.62591]
[1778817658638,46.32,81020.94,0.0,0.94813,4e-05,6.6283]
[1778817663676,46.32,81020.64,0.0,0.94812,4e-05,6.62944]
[1778817665163,46.32,81012.62,0.0,0.94782,4e-05,6.65874]
[1778817670729,46.32,81009.27,0.0,0.9477,4e-05,6.67089]
[1778817675233,46.32,80998.48,0.0,0.9473,4e-05,6.71035]
[1778817675758,46.32,80998.48,0.0,0.9473,4e-05,6.71026]
[1778817680794,46.32,81000.49,0.0,0.94738,4e-05,6.70248]
[1778817685829,46.32,81003.19,0.0,0.94748,4e-05,6.69227]
[1778817690864,46.32,81002.87,0.0,0.94747,4e-05,6.6932]
[1778817695898,46.32,81001.49,0.0,0.94745,4e-05,6.69424]
[1778817697913,46.32,80996.0,0.0,0.94725,4e-05,6.71429]
[1778817703954,46.32,80997.21,0.0,0.9473,4e-05,6.70943]
[1778817708989,46.31,80997.06,0.0,0.94729,4e-05,6.70958]
[1778817714027,46.31,80997.95,0.0,0.94733,4e-05,6.70591]
[1778817720069,46.31,80997.84,0.0,0.94733,4e-05,6.70581]
[1778817725105,46.31,80995.69,0.0,0.94726,4e-05,6.71325]
[1778817730139,46.31,80995.14,0.0,0.94724,4e-05,6.7147]
[1778817735178,46.31,80995.45,0.0,0.94726,4e-05,6.71298]
[1778817737192,46.31,80988.0,0.0,0.94698,4e-05,6.74018]
[1778817738198,46.31,80986.92,0.0,0.94694,4e-05,6.744]
[1778817743233,46.3,80977.8,0.0,0.94661,4e-05,6.7768]
[1778817744240,46.3,80976.93,0.0,0.94658,4e-05,6.77979]
[1778817749276,46.3,80976.86,0.0,0.94659,4e-05,6.77885]
[1778817754314,46.3,80978.15,0.0,0.94668,4e-05,6.76907]
[1778817759346,46.29,80974.25,0.0,0.94654,4e-05,6.78241]
[1778817764381,46.29,80973.02,0.0,0.94651,4e-05,6.78574]
[1778817769416,46.29,80977.59,0.0,0.94669,4e-05,6.76758]
[1778817774450,46.28,80978.77,0.0,0.94675,4e-05,6.76215]
[1778817779485,46.28,80975.62,0.0,0.94664,4e-05,6.77265]
[1778817784522,46.28,80972.32,0.0,0.94653,4e-05,6.78363]
[1778817789555,46.27,80971.43,0.0,0.94651,4e-05,6.78565]
[1778817794590,46.27,80971.24,0.0,0.94651,4e-05,6.78515]
[1778817799629,46.27,80965.52,0.0,0.94631,4e-05,6.80521]
[1778817801643,46.27,80962.74,0.0,0.94621,4e-05,6.81501]
[1778817806679,46.26,80962.76,0.0,0.94622,4e-05,6.81345]
[1778817811713,46.26,80963.61,0.0,0.94629,4e-05,6.80524]
[1778817816749,46.26,80965.83,0.0,0.94639,4e-05,6.79593]
[1778817819769,46.26,80972.47,0.0,0.94665,4e-05,6.77075]
[1778817820781,46.25,80965.89,0.0,0.9464,4e-05,6.79495]
[1778817826287,46.25,80956.65,0.0,0.94606,4e-05,6.82823]
[1778817828833,46.25,80948.0,0.0,0.94574,4e-05,6.8597]
[1778817833868,46.25,80944.55,0.0,0.94562,4e-05,6.87111]
[1778817838903,46.24,80941.74,0.0,0.94553,4e-05,6.88006]
[1778817843938,46.24,80943.46,0.0,0.94561,4e-05,6.8721]
[1778817848975,46.23,80942.46,0.0,0.94559,4e-05,6.87437]
[1778817854009,46.23,80942.4,0.0,0.9456,4e-05,6.87312]
[1778817859044,46.23,80939.85,0.0,0.94552,4e-05,6.88119]
[1778817864082,46.22,80941.08,0.0,0.94558,4e-05,6.87513]
[1778817868109,46.22,80947.22,0.0,0.94582,4e-05,6.8511]
[1778817873144,46.22,80946.83,0.0,0.94585,4e-05,6.84752]
[1778817878181,46.21,80948.46,0.0,0.94592,4e-05,6.84036]
[1778817883215,46.21,80956.12,0.0,0.94622,4e-05,6.81084]
[1778817888250,46.21,80959.17,0.0,0.94635,4e-05,6.7987]
[1778817893285,46.21,80959.34,0.0,0.94636,4e-05,6.79723]
[1778817898320,46.2,80962.0,0.0,0.94647,4e-05,6.78648]
[1778817903355,46.2,80966.67,0.0,0.94665,4e-05,6.76829]
[1778817908391,46.2,80969.24,0.0,0.94676,4e-05,6.75798]
[1778817910406,46.2,80974.77,0.0,0.94697,4e-05,6.73724]
[1778817911411,46.2,80982.34,0.0,0.94725,4e-05,6.70917]
[1778817912419,46.2,80984.24,0.0,0.94733,4e-05,6.70209]
[1778817917454,46.2,80988.34,0.0,0.94748,4e-05,6.68667]
[1778817921482,46.2,80993.52,0.0,0.94768,4e-05,6.66745]
[1778817925509,46.2,81006.22,0.0,0.94815,4e-05,6.62082]
[1778817926516,46.2,81009.25,0.0,0.94826,4e-05,6.60979]
[1778817928530,46.2,81013.64,0.0,0.94842,4e-05,6.59393]
[1778817933569,46.2,81014.1,0.0,0.94846,4e-05,6.58904]
[1778817938601,46.2,81011.44,0.0,0.94835,4e-05,6.59947]
[1778817941622,46.2,81006.11,0.0,0.94815,4e-05,6.6194]
[1778817944643,46.2,81011.31,0.0,0.94834,4e-05,6.60079]
[1778817945650,46.2,81015.54,0.0,0.94849,4e-05,6.58553]
[1778817947136,46.2,81016.56,0.0,0.94852,4e-05,6.58221]
[1778817952699,46.21,81017.78,0.0,0.94856,4e-05,6.57882]
[1778817957209,46.21,81025.95,0.0,0.94885,4e-05,6.55028]
[1778817960769,46.21,81038.57,0.0,0.9493,4e-05,6.50535]
[1778817961793,46.21,81061.55,0.0,0.95011,4e-05,6.42337]
[1778817962791,46.21,81056.06,0.0,0.94992,4e-05,6.44308]
[1778817963790,46.22,81056.06,0.0,0.94991,4e-05,6.4435]
[1778817968827,46.22,81049.94,0.0,0.94967,4e-05,6.46754]
[1778817977354,46.23,81045.8,0.0,0.94949,4e-05,6.48561]
[1778817980913,46.23,81054.3,0.0,0.94979,4e-05,6.45602]
[1778817981920,46.23,81056.23,0.0,0.94986,4e-05,6.44948]
[1778817985947,46.24,81063.27,0.0,0.95009,4e-05,6.42588]
[1778817988969,46.24,81068.71,0.0,0.95027,4e-05,6.4077]
[1778817994004,46.25,81065.19,0.0,0.95015,4e-05,6.41868]
[1778817997502,46.25,81074.53,0.0,0.95047,4e-05,6.38691]
[1778818002061,46.26,81063.02,0.0,0.95004,4e-05,6.4298]
[1778818003068,46.26,81059.21,0.0,0.9499,4e-05,6.44383]
[1778818008102,46.26,81058.97,0.0,0.94988,4e-05,6.44633]
[1778818012130,46.27,81066.05,0.0,0.95012,4e-05,6.42229]
[1778818017641,46.27,81067.18,0.0,0.95014,4e-05,6.42046]
[1778818023208,46.28,81062.96,0.0,0.94997,4e-05,6.43745]
[1778818028242,46.28,81061.07,0.0,0.94988,4e-05,6.44595]
[1778818033277,46.29,81059.22,0.0,0.9498,4e-05,6.45465]
[1778818038312,46.29,81059.72,0.0,0.9498,4e-05,6.45457]
[1778818043347,46.3,81059.91,0.0,0.94979,4e-05,6.45558]
[1778818048383,46.3,81061.41,0.0,0.94983,4e-05,6.45186]
[1778818054425,46.31,81061.44,0.0,0.94983,4e-05,6.45019]
[1778818059459,46.31,81058.87,0.0,0.94972,4e-05,6.46118]
[1778818064495,46.32,81054.96,0.0,0.94957,4e-05,6.47694]
[1778818069529,46.32,81054.7,0.0,0.94954,4e-05,6.47946]
[1778818074564,46.33,81056.54,0.0,0.94959,4e-05,6.47446]
[1778818080606,46.33,81054.68,0.0,0.94951,4e-05,6.48308]
[1778818082620,46.33,81060.63,0.0,0.94971,4e-05,6.46231]
[1778818083628,46.33,81057.44,0.0,0.9496,4e-05,6.47413]
[1778818086653,46.34,81054.65,0.0,0.94949,4e-05,6.48515]
[1778818091684,46.34,81054.32,0.0,0.94946,4e-05,6.48785]
[1778818097726,46.34,81052.55,0.0,0.94938,4e-05,6.49601]
[1778818102762,46.35,81048.86,0.0,0.94923,4e-05,6.5107]
[1778818108804,46.35,81048.64,0.0,0.94921,4e-05,6.51308]
[1778818113838,46.36,81049.45,0.0,0.94925,4e-05,6.50769]
[1778818118873,46.36,81054.21,0.0,0.94941,4e-05,6.49189]
[1778818123908,46.36,81060.42,0.0,0.94962,4e-05,6.47095]
[1778818128943,46.37,81056.71,0.0,0.94947,4e-05,6.48575]
[1778818133982,46.37,81055.55,0.0,0.94942,4e-05,6.49131]
[1778818141030,46.38,81057.76,0.0,0.94948,4e-05,6.48528]
[1778818146066,46.38,81055.97,0.0,0.9494,4e-05,6.49308]
[1778818152108,46.38,81053.58,0.0,0.9493,4e-05,6.50327]
[1778818157143,46.39,81054.2,0.0,0.94931,4e-05,6.50237]
[1778818162178,46.39,81050.85,0.0,0.94917,4e-05,6.51579]
[1778818164192,46.39,81043.33,0.0,0.9489,4e-05,6.54343]
[1778818165199,46.39,81034.31,0.0,0.94857,4e-05,6.57631]
[1778818166206,46.39,81032.05,0.0,0.94848,4e-05,6.58466]
[1778818171241,46.4,81032.72,0.0,0.94853,4e-05,6.57912]
[1778818176275,46.4,81033.61,0.0,0.94855,4e-05,6.57664]
[1778818181311,46.4,81031.18,0.0,0.94845,4e-05,6.58626]
[1778818186347,46.4,81034.57,0.0,0.94857,4e-05,6.57477]
[1778818191380,46.4,81035.35,0.0,0.94859,4e-05,6.57278]
[1778818196418,46.41,81031.16,0.0,0.94843,4e-05,6.58881]
[1778818201453,46.41,81032.94,0.0,0.94849,4e-05,6.58302]
[1778818202461,46.41,81039.98,0.0,0.94874,4e-05,6.55782]
[1778818207493,46.41,81040.52,0.0,0.94875,4e-05,6.55675]
[1778818212528,46.41,81046.7,0.0,0.94897,4e-05,6.53531]
[1778818215549,46.42,81052.55,0.0,0.94917,4e-05,6.51485]
[1778818220585,46.42,81054.21,0.0,0.94922,4e-05,6.50998]
[1778818225620,46.42,81057.91,0.0,0.94934,4e-05,6.49787]
[1778818230654,46.43,81060.88,0.0,0.94944,4e-05,6.4884]
[1778818235689,46.43,81058.44,0.0,0.94937,4e-05,6.49466]
[1778818240725,46.43,81056.38,0.0,0.94928,4e-05,6.50334]
[1778818245760,46.44,81057.37,0.0,0.9493,4e-05,6.50103]
[1778818250795,46.44,81057.05,0.0,0.94928,4e-05,6.50342]
[1778818255829,46.44,81055.29,0.0,0.9492,4e-05,6.51102]
[1778818260864,46.45,81057.32,0.0,0.94926,4e-05,6.50498]
[1778818265899,46.45,81052.26,0.0,0.94907,4e-05,6.52449]
[1778818270936,46.45,81050.32,0.0,0.94899,4e-05,6.53261]
[1778818275983,46.46,81050.19,0.0,0.94897,4e-05,6.53413]
[1778818281005,46.46,81052.62,0.0,0.94905,4e-05,6.52641]
[1778818286041,46.46,81052.93,0.0,0.94905,4e-05,6.52634]
[1778818289559,46.46,81045.77,0.0,0.94878,4e-05,6.55293]
[1778818295107,46.47,81044.78,0.0,0.94877,4e-05,6.5535]
[1778818297118,46.47,81039.56,0.0,0.94857,4e-05,6.57271]
[1778818299631,46.47,81035.02,0.0,0.94841,4e-05,6.5895]
[1778818305174,46.47,81034.66,0.0,0.94839,4e-05,6.59133]
[1778818310209,46.47,81033.86,0.0,0.94835,4e-05,6.59476]
[1778818315243,46.47,81033.86,0.0,0.94835,4e-05,6.59529]
[1778818320280,46.47,81033.61,0.0,0.94833,4e-05,6.59676]
[1778818323301,46.47,81027.72,0.0,0.94811,4e-05,6.61846]
[1778818324308,46.47,81020.83,0.0,0.94786,4e-05,6.64362]
[1778818325316,46.47,81019.37,0.0,0.94781,4e-05,6.64897]
[1778818330349,46.47,81019.86,0.0,0.94782,4e-05,6.64733]
[1778818335388,46.48,81017.13,0.0,0.94772,4e-05,6.65738]
[1778818340420,46.48,81012.29,0.0,0.94754,4e-05,6.67501]
[1778818345455,46.47,81011.47,0.0,0.94751,4e-05,6.67796]
[1778818350492,46.47,81013.97,0.0,0.94761,4e-05,6.6688]
[1778818355526,46.48,81019.74,0.0,0.94784,4e-05,6.644]
[1778818360563,46.48,81020.82,0.0,0.94788,4e-05,6.64024]
[1778818365595,46.48,81021.98,0.0,0.94792,4e-05,6.63619]
[1778818370631,46.48,81017.22,0.0,0.94775,4e-05,6.65366]
[1778818375666,46.48,81013.44,0.0,0.94761,4e-05,6.6675]
[1778818380702,46.48,81012.54,0.0,0.94757,4e-05,6.67079]
[1778818381709,46.48,81001.49,0.0,0.94716,4e-05,6.71119]
[1778818383724,46.48,80993.46,0.0,0.94687,4e-05,6.7405]
[1778818388766,46.47,80993.33,0.0,0.94687,4e-05,6.74039]
[1778818390779,46.47,80987.86,0.0,0.94667,4e-05,6.76024]
[1778818393800,46.47,80974.67,0.0,0.94618,4e-05,6.80834]
[1778818398835,46.47,80972.96,0.0,0.94612,4e-05,6.81336]
[1778818401856,46.47,80979.2,0.0,0.94637,4e-05,6.78949]
[1778818404880,46.46,80988.58,0.0,0.94673,4e-05,6.75422]
[1778818405887,46.46,80988.55,0.0,0.94673,4e-05,6.75416]
[1778818410921,46.46,80986.87,0.0,0.94667,4e-05,6.75951]
[1778818415956,46.46,80984.74,0.0,0.94663,4e-05,6.76267]
[1778818420992,46.46,80988.33,0.0,0.94677,4e-05,6.74862]
[1778818423005,46.46,80990.95,0.0,0.94687,4e-05,6.7387]
[1778818429049,46.45,80993.23,0.0,0.94696,4e-05,6.72964]
[1778818434083,46.45,80993.87,0.0,0.94699,4e-05,6.72673]
[1778818439118,46.45,80997.9,0.0,0.94715,4e-05,6.71138]
[1778818444156,46.45,81000.66,0.0,0.94726,4e-05,6.70087]
[1778818449192,46.45,81001.22,0.0,0.94728,4e-05,6.6985]
[1778818455236,46.45,80999.58,0.0,0.94722,4e-05,6.70411]
[1778818460755,46.45,80996.68,0.0,0.94712,4e-05,6.71434]
[1778818466310,46.45,80998.0,0.0,0.94717,4e-05,6.70893]
[1778818472356,46.44,80996.84,0.0,0.94716,4e-05,6.70879]
[1778818477391,46.44,80998.91,0.0,0.94724,4e-05,6.70075]
[1778818482426,46.44,80998.56,0.0,0.94724,4e-05,6.70162]
[1778818486454,46.44,81005.06,0.0,0.94748,4e-05,6.67751]
[1778818491489,46.44,81002.12,0.0,0.94737,4e-05,6.6881]
[1778818496526,46.44,80999.02,0.0,0.94726,4e-05,6.69932]
[1778818501560,46.44,80996.95,0.0,0.94718,4e-05,6.70679]
[1778818506595,46.44,80996.72,0.0,0.94718,4e-05,6.70754]
[1778818511630,46.44,80994.49,0.0,0.94709,4e-05,6.71561]
[1778818521191,46.44,80998.3,0.0,0.94724,4e-05,6.70116]
[1778818523714,46.44,81005.15,0.0,0.94749,4e-05,6.67602]
[1778818525728,46.44,81008.04,0.0,0.9476,4e-05,6.66548]
[1778818531262,46.44,81011.37,0.0,0.94775,4e-05,6.64973]
[1778818536806,46.44,81013.33,0.0,0.94782,4e-05,6.64293]
[1778818541841,46.44,81014.54,0.0,0.94786,4e-05,6.63881]
[1778818546876,46.44,81016.34,0.0,0.94792,4e-05,6.63278]
[1778818551911,46.44,81013.38,0.0,0.94781,4e-05,6.64388]
[1778818556947,46.44,81014.35,0.0,0.94784,4e-05,6.64064]
[1778818561981,46.44,81022.85,0.0,0.94815,4e-05,6.61004]
[1778818567016,46.45,81024.48,0.0,0.9482,4e-05,6.60474]
[1778818572051,46.45,81024.18,0.0,0.94819,4e-05,6.60649]
[1778818577086,46.45,81028.58,0.0,0.94834,4e-05,6.59127]
[1778818582122,46.45,81031.93,0.0,0.94845,4e-05,6.57997]
[1778818591185,46.46,81031.55,0.0,0.94845,4e-05,6.57914]
[1778818594207,46.46,81036.92,0.0,0.94864,4e-05,6.56025]
[1778818599243,46.46,81041.36,0.0,0.94879,4e-05,6.54513]
[1778818604277,46.46,81041.07,0.0,0.94877,4e-05,6.54715]
[1778818609311,46.47,81041.99,0.0,0.9488,4e-05,6.54475]
[1778818614346,46.47,81038.11,0.0,0.94865,4e-05,6.55973]
[1778818618374,46.47,81036.07,0.0,0.94857,4e-05,6.56776]
[1778818623413,46.47,81031.97,0.0,0.94841,4e-05,6.58334]
[1778818627437,46.47,81026.6,0.0,0.94821,4e-05,6.60329]
[1778818631985,46.48,81020.94,0.0,0.948,4e-05,6.6244]
[1778818634487,46.48,81008.81,0.0,0.94755,4e-05,6.66881]
[1778818636500,46.48,81008.7,0.0,0.94754,4e-05,6.66923]
[1778818642054,46.48,81007.35,0.0,0.94749,4e-05,6.67421]
[1778818648593,46.48,81006.97,0.0,0.94748,4e-05,6.67565]
[1778818653633,46.48,81004.28,0.0,0.94741,4e-05,6.68173]
[1778818659663,46.48,81004.77,0.0,0.94742,4e-05,6.68004]
[1778818664698,46.48,80997.28,0.0,0.94714,4e-05,6.7076]
[1778818665704,46.48,80997.23,0.0,0.94714,4e-05,6.70777]
[1778818672267,46.48,80995.86,0.0,0.94709,4e-05,6.7126]
[1778818677789,46.48,81001.79,0.0,0.94731,4e-05,6.69069]
[1778818682824,46.48,80998.38,0.0,0.94719,4e-05,6.70314]
[1778818687860,46.48,80993.69,0.0,0.94701,4e-05,6.72026]
[1778818692897,46.47,80993.41,0.0,0.94701,4e-05,6.72111]
[1778818697930,46.47,80983.62,0.0,0.94664,4e-05,6.7569]
[1778818700951,46.47,80978.95,0.0,0.94647,4e-05,6.77375]
[1778818705986,46.47,80981.57,0.0,0.94657,4e-05,6.76337]
[1778818711021,46.47,80984.76,0.0,0.94673,4e-05,6.7469]
[1778818716056,46.47,80981.71,0.0,0.94662,4e-05,6.7574]
[1778818721091,46.46,80986.43,0.0,0.94681,4e-05,6.73919]
[1778818725120,46.46,80992.16,0.0,0.94703,4e-05,6.71753]
[1778818730154,46.46,80991.21,0.0,0.947,4e-05,6.72042]
[1778818735189,46.46,80987.95,0.0,0.94688,4e-05,6.73177]
[1778818740225,46.46,80987.03,0.0,0.94686,4e-05,6.73446]
[1778818746267,46.46,80985.64,0.0,0.94681,4e-05,6.73875]
[1778818748280,46.46,80980.4,0.0,0.94662,4e-05,6.75778]
[1778818749287,46.45,80978.72,0.0,0.94656,4e-05,6.76379]
[1778818754322,46.45,80980.29,0.0,0.94663,4e-05,6.75707]
[1778818759357,46.45,80982.12,0.0,0.9467,4e-05,6.74938]
[1778818761373,46.45,80973.61,0.0,0.94639,4e-05,6.78042]
[1778818762378,46.45,80973.46,0.0,0.94638,4e-05,6.78073]
[1778818767413,46.44,80975.03,0.0,0.94646,4e-05,6.77375]
[1778818772449,46.44,80977.65,0.0,0.94659,4e-05,6.75906]
[1778818777483,46.44,80975.63,0.0,0.94653,4e-05,6.76541]
[1778818782519,46.44,80971.0,0.0,0.94636,4e-05,6.78138]
[1778818787557,46.43,80968.45,0.0,0.94628,4e-05,6.78965]
[1778818792585,46.43,80966.14,0.0,0.9462,4e-05,6.79705]
[1778818797623,46.43,80966.33,0.0,0.94622,4e-05,6.79522]
[1778818800645,46.42,80973.69,0.0,0.94651,4e-05,6.76734]
[1778818801651,46.42,80973.69,0.0,0.94651,4e-05,6.76717]
[1778818806688,46.42,80974.97,0.0,0.94657,4e-05,6.76158]
[1778818811722,46.42,80973.3,0.0,0.94651,4e-05,6.7669]
[1778818816757,46.42,80973.66,0.0,0.94653,4e-05,6.76469]
[1778818820785,46.42,80965.6,0.0,0.94624,4e-05,6.7938]
[1778818821792,46.41,80965.01,0.0,0.94622,4e-05,6.79576]
[1778818826827,46.41,80962.71,0.0,0.94614,4e-05,6.80312]
[1778818831864,46.41,80961.74,0.0,0.94614,4e-05,6.80171]
[1778818833424,46.41,80952.12,0.0,0.94578,4e-05,6.83722]
[1778818834898,46.41,80945.61,0.0,0.94554,4e-05,6.86066]
[1778818839930,46.4,80945.69,0.0,0.94556,4e-05,6.85886]
[1778818844965,46.4,80952.11,0.0,0.94582,4e-05,6.83354]
[1778818850000,46.39,80953.76,0.0,0.94589,4e-05,6.82618]
[1778818851007,46.39,80963.3,0.0,0.94626,4e-05,6.79059]
[1778818856043,46.39,80966.64,0.0,0.94639,4e-05,6.77733]
[1778818861078,46.39,80967.98,0.0,0.94645,4e-05,6.77145]
[1778818866113,46.39,80966.2,0.0,0.94639,4e-05,6.77701]
[1778818871148,46.38,80968.83,0.0,0.9465,4e-05,6.7662]
[1778818876183,46.38,80966.39,0.0,0.94642,4e-05,6.77413]
[1778818881218,46.38,80967.59,0.0,0.94648,4e-05,6.76856]
[1778818886253,46.37,80972.41,0.0,0.94667,4e-05,6.74967]
[1778818891289,46.37,80970.96,0.0,0.94665,4e-05,6.75012]
[1778818896322,46.37,80973.66,0.0,0.94677,4e-05,6.73919]
[1778818901358,46.37,80970.48,0.0,0.94666,4e-05,6.74995]
[1778818902365,46.37,80961.48,0.0,0.94632,4e-05,6.78304]
[1778818903372,46.37,80958.74,0.0,0.94622,4e-05,6.79294]
[1778818908408,46.36,80955.56,0.0,0.94611,4e-05,6.80338]
[1778818913442,46.36,80955.7,0.0,0.94613,4e-05,6.80154]
[1778818918478,46.35,80953.57,0.0,0.94606,4e-05,6.8082]
[1778818923512,46.35,80951.1,0.0,0.94598,4e-05,6.81605]
[1778818928547,46.35,80948.63,0.0,0.9459,4e-05,6.82393]
[1778818932575,46.34,80942.97,0.0,0.94569,4e-05,6.8439]
[1778818937610,46.34,80942.25,0.0,0.94568,4e-05,6.84514]
[1778818942647,46.34,80941.6,0.0,0.94567,4e-05,6.84588]
[1778818946678,46.33,80931.58,0.0,0.9453,4e-05,6.88249]
[1778818947680,46.33,80923.0,0.0,0.94497,4e-05,6.91431]
[1778818948692,46.33,80921.13,0.0,0.9449,4e-05,6.92055]
[1778818949695,46.33,80913.87,0.0,0.94463,4e-05,6.94741]
[1778818954730,46.32,80917.75,0.0,0.94483,4e-05,6.92675]
[1778818955739,46.32,80926.4,0.0,0.94517,4e-05,6.89392]
[1778818962787,46.32,80919.07,0.0,0.9449,4e-05,6.91927]
[1778818963793,46.31,80891.64,0.0,0.94384,4e-05,7.02179]
[1778818969839,46.31,80888.26,0.0,0.94372,4e-05,7.03338]
[1778818974872,46.31,80887.78,0.0,0.94371,4e-05,7.03453]
[1778818978900,46.31,80897.29,0.0,0.9441,4e-05,6.99709]
[1778818984481,46.3,80910.35,0.0,0.94463,4e-05,6.9452]
[1778818989979,46.29,80912.49,0.0,0.94475,4e-05,6.93445]
[1778818995016,46.29,80911.16,0.0,0.94472,4e-05,6.93728]
[1778818996021,46.28,80916.51,0.0,0.94493,4e-05,6.91676]
[1778818998036,46.28,80911.35,0.0,0.94474,4e-05,6.93533]
[1778819003071,46.28,80909.85,0.0,0.9447,4e-05,6.93881]
[1778819008105,46.27,80911.28,0.0,0.94478,4e-05,6.93131]
[1778819013140,46.27,80917.19,0.0,0.94505,4e-05,6.90315]
[1778819018176,46.26,80918.74,0.0,0.94513,4e-05,6.89549]
[1778819023210,46.26,80920.63,0.0,0.94522,4e-05,6.88666]
[1778819024761,46.25,80925.93,0.0,0.94543,4e-05,6.86619]
[1778819031274,46.25,80925.91,0.0,0.94545,4e-05,6.86448]
[1778819040332,46.24,80924.32,0.0,0.94541,4e-05,6.86788]
[1778819042347,46.24,80930.1,0.0,0.94564,4e-05,6.84572]
[1778819047381,46.24,80931.42,0.0,0.9457,4e-05,6.83961]
[1778819053422,46.23,80932.48,0.0,0.94576,4e-05,6.83427]
[1778819058462,46.23,80927.83,0.0,0.94559,4e-05,6.85044]
[1778819063493,46.23,80924.63,0.0,0.94548,4e-05,6.86103]
[1778819066514,46.22,80929.99,0.0,0.9457,4e-05,6.84017]
[1778819071549,46.22,80930.34,0.0,0.94575,4e-05,6.83378]
[1778819076586,46.22,80929.31,0.0,0.94572,4e-05,6.83645]
[1778819081619,46.22,80928.51,0.0,0.9457,4e-05,6.83827]
[1778819086655,46.21,80930.98,0.0,0.94581,4e-05,6.82787]
[1778819088668,46.21,80936.81,0.0,0.94604,4e-05,6.80571]
[1778819091689,46.21,80943.2,0.0,0.94629,4e-05,6.78135]
[1778819093708,46.21,80942.64,0.0,0.94627,4e-05,6.78313]
[1778819098740,46.21,80944.02,0.0,0.94633,4e-05,6.77719]
[1778819102768,46.21,80950.89,0.0,0.9466,4e-05,6.75104]
[1778819107806,46.2,80954.11,0.0,0.94673,4e-05,6.73833]
[1778819112843,46.2,80950.09,0.0,0.94658,4e-05,6.7527]
[1778819117875,46.2,80947.74,0.0,0.9465,4e-05,6.76091]
[1778819122909,46.2,80941.64,0.0,0.94627,4e-05,6.78305]
[1778819129959,46.2,80939.2,0.0,0.94618,4e-05,6.79124]
[1778819135545,46.19,80937.82,0.0,0.94617,4e-05,6.79189]
[1778819141037,46.19,80936.68,0.0,0.94613,4e-05,6.79544]
[1778819143050,46.19,80945.12,0.0,0.94645,4e-05,6.76387]
[1778819148085,46.19,80946.95,0.0,0.94652,4e-05,6.75681]
[1778819153120,46.19,80945.73,0.0,0.94648,4e-05,6.76113]
[1778819160170,46.19,80944.63,0.0,0.94644,4e-05,6.76493]
[1778819165755,46.19,80938.78,0.0,0.94622,4e-05,6.78649]
[1778819171248,46.19,80938.19,0.0,0.9462,4e-05,6.78831]
[1778819176283,46.19,80934.7,0.0,0.94607,4e-05,6.80103]
[1778819181318,46.19,80933.48,0.0,0.94603,4e-05,6.80527]
[1778819186354,46.19,80933.15,0.0,0.94602,4e-05,6.8062]
[1778819191389,46.19,80930.98,0.0,0.94597,4e-05,6.81016]
[1778819193406,46.19,80923.71,0.0,0.94569,4e-05,6.83716]
[1778819200456,46.18,80922.49,0.0,0.94565,4e-05,6.84094]
[1778819205503,46.18,80919.97,0.0,0.94556,4e-05,6.84983]
[1778819211536,46.18,80919.73,0.0,0.94556,4e-05,6.85001]
[1778819216573,46.18,80920.09,0.0,0.94558,4e-05,6.84808]
[1778819221608,46.18,80916.83,0.0,0.94546,4e-05,6.85962]
[1778819222615,46.18,80910.63,0.0,0.94522,4e-05,6.88272]
[1778819227650,46.17,80913.08,0.0,0.94532,4e-05,6.87267]
[1778819232687,46.17,80916.43,0.0,0.94546,4e-05,6.85929]
[1778819237722,46.17,80919.34,0.0,0.94558,4e-05,6.8476]
[1778819242759,46.17,80915.85,0.0,0.94545,4e-05,6.85989]
[1778819248799,46.16,80915.94,0.0,0.94547,4e-05,6.85848]
[1778819253834,46.16,80917.01,0.0,0.94555,4e-05,6.84974]
[1778819259877,46.16,80917.14,0.0,0.94556,4e-05,6.84832]
[1778819264913,46.16,80917.4,0.0,0.94558,4e-05,6.8466]
[1778819269947,46.16,80919.34,0.0,0.94566,4e-05,6.83853]
[1778819274981,46.15,80917.74,0.0,0.94561,4e-05,6.84363]
[1778819280022,46.15,80918.69,0.0,0.94565,4e-05,6.83931]
[1778819285054,46.15,80915.24,0.0,0.94553,4e-05,6.85142]
[1778819290087,46.15,80917.13,0.0,0.94561,4e-05,6.84346]
[1778819295122,46.14,80918.36,0.0,0.94567,4e-05,6.83801]
[1778819300160,46.14,80910.3,0.0,0.94536,4e-05,6.86734]
[1778819305197,46.14,80907.02,0.0,0.94525,4e-05,6.87849]
[1778819310227,46.13,80906.58,0.0,0.94524,4e-05,6.8788]
[1778819315262,46.13,80912.17,0.0,0.9455,4e-05,6.85256]
[1778819320297,46.13,80910.77,0.0,0.94546,4e-05,6.85648]
[1778819325334,46.12,80908.92,0.0,0.9454,4e-05,6.86199]
[1778819330369,46.12,80911.47,0.0,0.94552,4e-05,6.85101]
[1778819333390,46.12,80922.28,0.0,0.94594,4e-05,6.80978]
[1778819334400,46.12,80927.77,0.0,0.94615,4e-05,6.7891]
[1778819336947,46.12,80935.63,0.0,0.94646,4e-05,6.75951]
[1778819338426,46.12,80936.17,0.0,0.94648,4e-05,6.75727]
[1778819343464,46.11,80936.34,0.0,0.94649,4e-05,6.75613]
[1778819348496,46.11,80933.01,0.0,0.94637,4e-05,6.76805]
[1778819353532,46.11,80934.46,0.0,0.94643,4e-05,6.76213]
[1778819357087,46.11,80944.72,0.0,0.94682,4e-05,6.72372]
[1778819362595,46.11,80944.49,0.0,0.94681,4e-05,6.72445]
[1778819367630,46.11,80946.95,0.0,0.94691,4e-05,6.71514]
[1778819369654,46.11,80919.32,0.0,0.94586,4e-05,6.81801]
[1778819370662,46.11,80895.22,0.0,0.94493,4e-05,6.90801]
[1778819375696,46.1,80896.23,0.0,0.94501,4e-05,6.89857]
[1778819380732,46.1,80897.33,0.0,0.94507,4e-05,6.89267]
[1778819385766,46.1,80898.53,0.0,0.94514,4e-05,6.88637]
[1778819390801,46.09,80901.52,0.0,0.94527,4e-05,6.8734]
[1778819396844,46.09,80903.83,0.0,0.94538,4e-05,6.86275]
[1778819401887,46.08,80900.04,0.0,0.94525,4e-05,6.87536]
[1778819406915,46.08,80902.58,0.0,0.94537,4e-05,6.86403]
[1778819411951,46.07,80910.32,0.0,0.94568,4e-05,6.83326]
[1778819415979,46.07,80915.67,0.0,0.9459,4e-05,6.81197]
[1778819421016,46.06,80916.11,0.0,0.94593,4e-05,6.80893]
[1778819426051,46.06,80915.47,0.0,0.94592,4e-05,6.80993]
[1778819431086,46.06,80916.93,0.0,0.94602,4e-05,6.79919]
[1778819436121,46.05,80913.97,0.0,0.94592,4e-05,6.80897]
[1778819441156,46.05,80912.34,0.0,0.94587,4e-05,6.81369]
[1778819446192,46.05,80912.45,0.0,0.94589,4e-05,6.81189]
[1778819451227,46.04,80906.54,0.0,0.94568,4e-05,6.83259]
[1778819457269,46.04,80907.01,0.0,0.94571,4e-05,6.82892]
[1778819462303,46.03,80909.92,0.0,0.94584,4e-05,6.81648]
[1778819467338,46.03,80916.71,0.0,0.94612,4e-05,6.78955]
[1778819468353,46.03,80917.54,0.0,0.94615,4e-05,6.78618]
[1778819473380,46.02,80917.41,0.0,0.94616,4e-05,6.78538]
[1778819478415,46.02,80917.27,0.0,0.94617,4e-05,6.78463]
[1778819483451,46.02,80913.93,0.0,0.94605,4e-05,6.79578]
[1778819488486,46.01,80912.19,0.0,0.946,4e-05,6.80066]
[1778819493520,46.01,80915.71,0.0,0.94618,4e-05,6.78229]
[1778819498555,46.01,80916.01,0.0,0.9462,4e-05,6.77993]
[1778819503590,46.0,80916.5,0.0,0.94623,4e-05,6.77686]
[1778819508625,46.0,80916.64,0.0,0.94625,4e-05,6.77512]
[1778819513663,46.0,80916.4,0.0,0.94625,4e-05,6.77477]
[1778819520712,45.99,80916.45,0.0,0.94627,4e-05,6.77287]
[1778819525748,45.99,80912.85,0.0,0.94615,4e-05,6.78507]
[1778819530783,45.99,80913.86,0.0,0.9462,4e-05,6.77999]
[1778819535819,45.98,80915.91,0.0,0.94629,4e-05,6.77109]
[1778819540854,45.98,80912.83,0.0,0.94618,4e-05,6.78136]
[1778819543874,45.98,80907.48,0.0,0.94599,4e-05,6.80053]
[1778819545888,45.97,80900.87,0.0,0.94574,4e-05,6.82471]
[1778819548433,45.97,80893.68,0.0,0.94547,4e-05,6.85107]
[1778819552938,45.97,80887.66,0.0,0.94528,4e-05,6.86814]
[1778819557975,45.96,80881.98,0.0,0.94508,4e-05,6.88791]
[1778819562002,45.96,80876.41,0.0,0.94487,4e-05,6.90762]
[1778819567037,45.96,80873.73,0.0,0.94478,4e-05,6.91604]
[1778819571064,45.95,80867.95,0.0,0.94457,4e-05,6.93659]
[1778819576099,45.95,80871.42,0.0,0.94473,4e-05,6.92166]
[1778819581143,45.94,80874.53,0.0,0.94486,4e-05,6.90829]
[1778819587180,45.94,80873.84,0.0,0.94486,4e-05,6.90906]
[1778819592217,45.93,80877.0,0.0,0.94499,4e-05,6.89557]
[1778819597250,45.93,80878.64,0.0,0.94507,4e-05,6.88783]
[1778819600271,45.93,80885.49,0.0,0.94535,4e-05,6.86104]
[1778819605307,45.92,80888.45,0.0,0.94548,4e-05,6.84851]
[1778819611348,45.92,80891.51,0.0,0.94564,4e-05,6.83144]
[1778819614369,45.92,80899.65,0.0,0.94596,4e-05,6.80003]
[1778819616386,45.92,80904.82,0.0,0.94617,4e-05,6.78018]
[1778819621418,45.91,80907.86,0.0,0.94629,4e-05,6.76777]
[1778819624439,45.91,80915.8,0.0,0.9466,4e-05,6.73746]
[1778819625446,45.91,80918.05,0.0,0.94669,4e-05,6.72888]
[1778819630481,45.91,80919.41,0.0,0.94675,4e-05,6.723]
[1778819635516,45.91,80926.16,0.0,0.94702,4e-05,6.69716]
[1778819640552,45.91,80923.52,0.0,0.94692,4e-05,6.70648]
[1778819643573,45.9,80913.98,0.0,0.94656,4e-05,6.74175]
[1778819649135,45.9,80915.05,0.0,0.94661,4e-05,6.73689]
[1778819654651,45.9,80915.56,0.0,0.94664,4e-05,6.73427]
[1778819659685,45.9,80914.84,0.0,0.94661,4e-05,6.7364]
[1778819664720,45.9,80914.51,0.0,0.94661,4e-05,6.73709]
[1778819673784,45.9,80915.14,0.0,0.94667,4e-05,6.72995]
[1778819679345,45.89,80922.13,0.0,0.94694,4e-05,6.70347]
[1778819684862,45.89,80918.19,0.0,0.94679,4e-05,6.71776]
[1778819686874,45.89,80925.3,0.0,0.94706,4e-05,6.69121]
[1778819690904,45.89,80934.7,0.0,0.94742,4e-05,6.65635]
[1778819692918,45.89,80943.26,0.0,0.94774,4e-05,6.6248]
[1778819697952,45.89,80945.35,0.0,0.94781,4e-05,6.61761]
[1778819699486,45.9,80954.05,0.0,0.94814,4e-05,6.58565]
[1778819701987,45.9,80962.95,0.0,0.94846,4e-05,6.55346]
[1778819703032,45.9,80968.79,0.0,0.94868,4e-05,6.53228]
[1778819706012,45.9,80974.58,0.0,0.94888,4e-05,6.51188]
[1778819711045,45.9,80976.96,0.0,0.94896,4e-05,6.50451]
[1778819716081,45.91,80980.16,0.0,0.94906,4e-05,6.49412]
[1778819717088,45.91,80973.28,0.0,0.94881,4e-05,6.51948]
[1778819722123,45.91,80971.32,0.0,0.94872,4e-05,6.52769]
[1778819726151,45.91,80966.64,0.0,0.94854,4e-05,6.54552]
[1778819732193,45.91,80961.73,0.0,0.94838,4e-05,6.56054]
[1778819737229,45.92,80959.83,0.0,0.9483,4e-05,6.56817]
[1778819743270,45.92,80954.43,0.0,0.9481,4e-05,6.58873]
[1778819745286,45.92,80948.14,0.0,0.94786,4e-05,6.61213]
[1778819747298,45.92,80941.83,0.0,0.94762,4e-05,6.63557]
[1778819752333,45.92,80938.91,0.0,0.94751,4e-05,6.64669]
[1778819757367,45.92,80936.35,0.0,0.94741,4e-05,6.65651]
[1778819762404,45.92,80933.34,0.0,0.94729,4e-05,6.66804]
[1778819767440,45.92,80928.19,0.0,0.94709,4e-05,6.68749]
[1778819772474,45.92,80929.92,0.0,0.94715,4e-05,6.68135]
[1778819776504,45.92,80935.69,0.0,0.94737,4e-05,6.66029]
[1778819780533,45.92,80941.52,0.0,0.94758,4e-05,6.63915]
[1778819785567,45.93,80940.48,0.0,0.94754,4e-05,6.64368]
[1778819786575,45.93,80947.56,0.0,0.9478,4e-05,6.61764]
[1778819787580,45.93,80948.18,0.0,0.94782,4e-05,6.61553]
[1778819793622,45.93,80952.51,0.0,0.948,4e-05,6.59683]
[1778819798658,45.93,80954.8,0.0,0.94808,4e-05,6.5893]
[1778819803698,45.94,80957.79,0.0,0.94818,4e-05,6.57911]
[1778819808729,45.94,80957.84,0.0,0.94818,4e-05,6.57975]
[1778819813762,45.94,80962.37,0.0,0.94834,4e-05,6.56393]
[1778819818797,45.94,80963.41,0.0,0.94837,4e-05,6.56102]
[1778819823834,45.94,80965.35,0.0,0.94843,4e-05,6.55464]
[1778819828869,45.95,80964.7,0.0,0.9484,4e-05,6.55768]
[1778819832897,45.95,80953.67,0.0,0.94799,4e-05,6.59866]
[1778819836926,45.95,80946.67,0.0,0.94772,4e-05,6.62471]
[1778819838939,45.95,80941.21,0.0,0.94752,4e-05,6.64497]
[1778819843974,45.95,80936.36,0.0,0.94733,4e-05,6.663]
[1778819846995,45.95,80941.89,0.0,0.94754,4e-05,6.64264]
[1778819850540,45.95,80933.28,0.0,0.94721,4e-05,6.67469]
[1778819852032,45.95,80932.06,0.0,0.94719,4e-05,6.67538]
[1778819857067,45.95,80931.3,0.0,0.94717,4e-05,6.67825]
[1778819862102,45.95,80929.68,0.0,0.9471,4e-05,6.68423]
[1778819867136,45.95,80929.71,0.0,0.94711,4e-05,6.68412]
[1778819872171,45.95,80930.15,0.0,0.94712,4e-05,6.68249]
[1778819877207,45.95,80930.94,0.0,0.94715,4e-05,6.67955]
[1778819882243,45.95,80929.46,0.0,0.9471,4e-05,6.68501]
[1778819887276,45.95,80931.07,0.0,0.94716,4e-05,6.67905]
[1778819894325,45.95,80933.25,0.0,0.94724,4e-05,6.67096]
[1778819899360,45.95,80934.87,0.0,0.9473,4e-05,6.66493]
[1778819903388,45.95,80929.76,0.0,0.94711,4e-05,6.68381]
[1778819908424,45.95,80932.26,0.0,0.9472,4e-05,6.67449]
[1778819913459,45.95,80936.4,0.0,0.94739,4e-05,6.65535]
[1778819918494,45.95,80935.52,0.0,0.94735,4e-05,6.65878]
[1778819923530,45.95,80939.76,0.0,0.94751,4e-05,6.64333]
[1778819925542,45.95,80934.74,0.0,0.94732,4e-05,6.66203]
[1778819927556,45.95,80930.51,0.0,0.94716,4e-05,6.67777]
[1778819932591,45.95,80928.85,0.0,0.94709,4e-05,6.68403]
[1778819937626,45.95,80927.38,0.0,0.94704,4e-05,6.68961]
[1778819942661,45.95,80926.52,0.0,0.947,4e-05,6.69297]
[1778819947696,45.95,80921.01,0.0,0.94679,4e-05,6.71362]
[1778819952743,45.95,80918.89,0.0,0.94671,4e-05,6.72152]
[1778819957780,45.95,80916.52,0.0,0.94662,4e-05,6.73027]
[1778819962822,45.95,80916.75,0.0,0.94663,4e-05,6.72937]
[1778819967852,45.95,80914.97,0.0,0.94656,4e-05,6.736]
[1778819971880,45.95,80920.12,0.0,0.94679,4e-05,6.71298]
[1778819973894,45.95,80925.82,0.0,0.947,4e-05,6.69184]
[1778819976916,45.95,80927.78,0.0,0.94707,4e-05,6.68486]
[1778819981950,45.95,80929.42,0.0,0.94713,4e-05,6.67923]
[1778819986985,45.95,80932.14,0.0,0.94723,4e-05,6.66961]
[1778819992021,45.96,80934.1,0.0,0.9473,4e-05,6.66285]
[1778819997058,45.96,80941.41,0.0,0.94757,4e-05,6.63634]
[1778819998064,45.96,80947.43,0.0,0.94779,4e-05,6.61428]
[1778820003100,45.96,80951.73,0.0,0.94795,4e-05,6.59927]
[1778820009143,45.96,80954.83,0.0,0.94805,4e-05,6.58892]
[1778820014178,45.97,80958.98,0.0,0.9482,4e-05,6.57459]
[1778820019213,45.97,80960.96,0.0,0.94826,4e-05,6.56824]
[1778820021738,45.97,80970.32,0.0,0.9486,4e-05,6.53433]
[1778820026264,45.97,80976.46,0.0,0.94882,4e-05,6.51307]
[1778820029284,45.97,80984.56,0.0,0.94911,4e-05,6.48437]
[1778820034322,45.98,80989.35,0.0,0.9493,4e-05,6.46473]
[1778820039357,45.98,80994.08,0.0,0.94945,4e-05,6.44922]
[1778820043383,45.99,80989.67,0.0,0.94928,4e-05,6.46671]
[1778820048418,45.99,80990.0,0.0,0.94927,4e-05,6.46716]
[1778820053453,46.0,80985.97,0.0,0.94911,4e-05,6.48345]
[1778820058488,46.0,80983.41,0.0,0.949,4e-05,6.49439]
[1778820063524,46.01,80981.94,0.0,0.94893,4e-05,6.50134]
[1778820069570,46.01,80981.89,0.0,0.94891,4e-05,6.50344]
[1778820075609,46.02,80984.11,0.0,0.94897,4e-05,6.49723]
[1778820080642,46.02,80988.43,0.0,0.94912,4e-05,6.48302]
[1778820085678,46.02,81004.67,0.0,0.94969,4e-05,6.42566]
[1778820086685,46.03,81019.59,0.0,0.95023,4e-05,6.37229]
[1778820091719,46.03,81007.52,0.0,0.9498,4e-05,6.41435]
[1778820092731,46.03,81007.4,0.0,0.94979,4e-05,6.4152]
[1778820097764,46.04,81004.6,0.0,0.94966,4e-05,6.42753]
[1778820099778,46.04,81003.48,0.0,0.94962,4e-05,6.4324]
[1778820104812,46.05,80999.9,0.0,0.94947,4e-05,6.44732]
[1778820109847,46.05,80998.87,0.0,0.94941,4e-05,6.45284]
[1778820114882,46.06,80995.48,0.0,0.94927,4e-05,6.46689]
[1778820119917,46.06,80995.73,0.0,0.94926,4e-05,6.46766]
[1778820124952,46.06,80996.36,0.0,0.94927,4e-05,6.46706]
[1778820129989,46.07,80995.44,0.0,0.94922,4e-05,6.47206]
[1778820134015,46.07,81001.36,0.0,0.94942,4e-05,6.45193]
[1778820138048,46.08,81008.16,0.0,0.94965,4e-05,6.42875]
[1778820139058,46.08,81000.63,0.0,0.94938,4e-05,6.45638]
[1778820140060,46.08,80997.52,0.0,0.94926,4e-05,6.46798]
[1778820145097,46.08,80997.75,0.0,0.94925,4e-05,6.46864]
[1778820150129,46.09,80998.04,0.0,0.94925,4e-05,6.46908]
[1778820155165,46.09,80998.22,0.0,0.94927,4e-05,6.46612]
[1778820160200,46.09,80997.25,0.0,0.94922,4e-05,6.47113]
[1778820161207,46.1,80990.51,0.0,0.94897,4e-05,6.49591]
[1778820162751,46.1,80987.69,0.0,0.94886,4e-05,6.50665]
[1778820168257,46.1,80990.87,0.0,0.94896,4e-05,6.49648]
[1778820172821,46.1,81001.08,0.0,0.94933,4e-05,6.46043]
[1778820178326,46.11,80996.9,0.0,0.94916,4e-05,6.47736]
[1778820183363,46.11,80993.09,0.0,0.949,4e-05,6.49259]
[1778820188396,46.12,80990.86,0.0,0.94891,4e-05,6.50201]
[1778820193431,46.12,80990.52,0.0,0.94888,4e-05,6.50452]
[1778820194438,46.12,80985.5,0.0,0.9487,4e-05,6.52303]
[1778820199473,46.12,80987.66,0.0,0.94877,4e-05,6.51627]
[1778820204508,46.13,80988.8,0.0,0.9488,4e-05,6.51324]
[1778820209543,46.13,80991.52,0.0,0.94889,4e-05,6.50446]
[1778820214578,46.13,80991.43,0.0,0.9489,4e-05,6.50215]
[1778820219615,46.14,80989.08,0.0,0.9488,4e-05,6.51187]
[1778820224648,46.14,80987.92,0.0,0.94875,4e-05,6.51715]
[1778820229685,46.14,80988.79,0.0,0.94877,4e-05,6.51504]
[1778820234718,46.14,80985.03,0.0,0.94862,4e-05,6.52971]
[1778820240760,46.15,80984.79,0.0,0.9486,4e-05,6.53172]
[1778820245795,46.15,80984.03,0.0,0.94856,4e-05,6.53543]
[1778820250830,46.15,80981.33,0.0,0.94845,4e-05,6.54614]
[1778820254866,46.15,80974.83,0.0,0.94821,4e-05,6.57056]
[1778820255872,46.15,80957.03,0.0,0.94754,4e-05,6.63604]
[1778820256879,46.15,80954.91,0.0,0.94746,4e-05,6.64387]
[1778820261914,46.15,80951.25,0.0,0.94732,4e-05,6.65741]
[1778820266949,46.15,80949.25,0.0,0.94725,4e-05,6.66472]
[1778820268963,46.15,80943.57,0.0,0.94704,4e-05,6.68563]
[1778820270977,46.15,80940.75,0.0,0.94693,4e-05,6.69592]
[1778820275011,46.15,80933.77,0.0,0.9467,4e-05,6.71761]
[1778820276013,46.15,80933.1,0.0,0.94667,4e-05,6.71998]
[1778820279033,46.15,80923.76,0.0,0.94632,4e-05,6.75431]
[1778820280040,46.15,80922.54,0.0,0.94628,4e-05,6.75868]
[1778820286083,46.15,80917.78,0.0,0.94611,4e-05,6.77531]
[1778820289103,46.15,80923.76,0.0,0.94634,4e-05,6.75245]
[1778820291128,46.15,80924.5,0.0,0.94637,4e-05,6.74939]
[1778820296163,46.14,80923.1,0.0,0.94633,4e-05,6.75388]
[1778820299186,46.14,80916.16,0.0,0.94606,4e-05,6.77931]
[1778820301206,46.14,80912.69,0.0,0.94593,4e-05,6.7919]
[1778820306235,46.14,80908.37,0.0,0.94578,4e-05,6.80699]
[1778820311270,46.14,80904.91,0.0,0.94566,4e-05,6.81886]
[1778820318319,46.13,80902.85,0.0,0.94559,4e-05,6.82505]
[1778820320333,46.13,80897.58,0.0,0.94539,4e-05,6.84438]
[1778820323887,46.13,80890.55,0.0,0.94513,4e-05,6.86983]
[1778820326376,46.13,80889.86,0.0,0.94511,4e-05,6.87185]
[1778820331410,46.12,80893.07,0.0,0.94528,4e-05,6.85401]
[1778820334025,46.12,80899.93,0.0,0.94555,4e-05,6.82761]
[1778820339467,46.11,80900.85,0.0,0.94561,4e-05,6.82246]
[1778820344095,46.11,80906.87,0.0,0.94585,4e-05,6.79882]
[1778820349536,46.11,80903.32,0.0,0.94573,4e-05,6.81057]
[1778820354571,46.1,80900.87,0.0,0.94565,4e-05,6.81847]
[1778820357592,46.1,80906.5,0.0,0.94587,4e-05,6.79667]
[1778820362629,46.1,80906.63,0.0,0.94589,4e-05,6.7951]
[1778820364237,46.1,80897.5,0.0,0.94554,4e-05,6.82907]
[1778820370683,46.09,80896.68,0.0,0.94552,4e-05,6.83029]
[1778820375719,46.09,80896.96,0.0,0.94555,4e-05,6.82791]
[1778820380753,46.09,80894.64,0.0,0.94547,4e-05,6.83526]
[1778820385791,46.08,80896.98,0.0,0.94558,4e-05,6.82499]
[1778820391831,46.08,80896.77,0.0,0.94561,4e-05,6.82017]
[1778820397872,46.07,80897.93,0.0,0.94568,4e-05,6.81411]
[1778820404920,46.07,80897.67,0.0,0.94569,4e-05,6.81306]
[1778820408949,46.06,80904.06,0.0,0.94594,4e-05,6.78801]
[1778820410963,46.06,80909.18,0.0,0.94615,4e-05,6.76842]
[1778820415998,46.06,80909.37,0.0,0.94616,4e-05,6.76663]
[1778820421036,46.06,80912.86,0.0,0.94631,4e-05,6.75255]
[1778820426071,46.06,80915.05,0.0,0.9464,4e-05,6.74344]
[1778820431106,46.05,80914.59,0.0,0.94639,4e-05,6.74426]
[1778820435136,46.05,80913.96,0.0,0.94637,4e-05,6.74602]
[1778820440169,46.05,80911.78,0.0,0.9463,4e-05,6.75347]
[1778820445209,46.05,80910.08,0.0,0.94624,4e-05,6.75919]
[1778820450244,46.05,80913.8,0.0,0.94639,4e-05,6.74478]
[1778820455278,46.05,80913.99,0.0,0.94643,4e-05,6.73973]
[1778820460313,46.04,80913.3,0.0,0.94641,4e-05,6.74179]
[1778820465348,46.04,80915.01,0.0,0.94648,4e-05,6.73486]
[1778820470383,46.04,80916.43,0.0,0.94654,4e-05,6.72898]
[1778820472399,46.04,80910.87,0.0,0.94633,4e-05,6.74945]
[1778820477434,46.04,80906.92,0.0,0.94618,4e-05,6.76346]
[1778820480454,46.04,80900.0,0.0,0.94592,4e-05,6.78887]
[1778820483480,46.03,80893.1,0.0,0.94566,4e-05,6.81417]
[1778820488509,46.03,80892.61,0.0,0.94565,4e-05,6.81493]
[1778820493546,46.03,80885.45,0.0,0.94539,4e-05,6.84057]
[1778820498580,46.03,80884.0,0.0,0.94534,4e-05,6.84477]
[1778820503616,46.02,80882.26,0.0,0.94529,4e-05,6.84998]
[1778820508651,46.02,80886.05,0.0,0.94545,4e-05,6.83442]
[1778820513687,46.01,80886.54,0.0,0.94551,4e-05,6.82742]
[1778820518723,46.01,80887.79,0.0,0.94557,4e-05,6.82153]
[1778820521744,46.01,80894.63,0.0,0.94584,4e-05,6.79521]
[1778820526778,46.01,80892.0,0.0,0.94575,4e-05,6.80404]
[1778820531816,46.0,80863.46,0.0,0.94465,4e-05,6.91087]
[1778820532820,46.0,80861.29,0.0,0.94456,4e-05,6.91872]
[1778820537855,46.0,80856.24,0.0,0.94439,4e-05,6.93551]
[1778820540876,45.99,80848.86,0.0,0.94411,4e-05,6.96234]
[1778820546919,45.99,80846.98,0.0,0.94406,4e-05,6.96691]
[1778820550948,45.98,80852.23,0.0,0.94429,4e-05,6.94529]
[1778820552962,45.98,80862.78,0.0,0.94471,4e-05,6.90454]
[1778820555989,45.98,80869.51,0.0,0.94498,4e-05,6.87815]
[1778820560012,45.98,80874.88,0.0,0.9452,4e-05,6.85672]
[1778820565049,45.97,80880.03,0.0,0.94542,4e-05,6.83596]
[1778820567061,45.97,80885.36,0.0,0.94563,4e-05,6.81546]
[1778820570083,45.97,80890.76,0.0,0.94585,4e-05,6.79453]
[1778820575117,45.97,80886.37,0.0,0.94571,4e-05,6.80612]
[1778820580152,45.96,80887.25,0.0,0.94576,4e-05,6.80168]
[1778820584181,45.96,80883.33,0.0,0.94562,4e-05,6.81547]
[1778820586195,45.96,80877.51,0.0,0.9454,4e-05,6.83682]
[1778820591229,45.96,80876.12,0.0,0.94536,4e-05,6.84052]
[1778820596264,45.95,80880.03,0.0,0.94552,4e-05,6.82433]
[1778820601301,45.95,80880.18,0.0,0.94554,4e-05,6.8224]
[1778820606335,45.94,80874.67,0.0,0.94534,4e-05,6.84176]
[1778820609354,45.94,80872.53,0.0,0.94527,4e-05,6.84891]
[1778820614390,45.94,80873.02,0.0,0.9453,4e-05,6.84551]
[1778820621440,45.93,80872.83,0.0,0.94532,4e-05,6.84401]
[1778820629497,45.92,80873.22,0.0,0.94536,4e-05,6.84005]
[1778820635539,45.92,80873.82,0.0,0.94543,4e-05,6.83205]
[1778820641582,45.91,80873.91,0.0,0.94545,4e-05,6.82991]
[1778820645611,45.91,80879.73,0.0,0.94569,4e-05,6.80679]
[1778820649638,45.91,80884.4,0.0,0.94588,4e-05,6.78818]
[1778820654674,45.91,80888.06,0.0,0.94603,4e-05,6.77336]
[1778820657695,45.9,80894.38,0.0,0.94628,4e-05,6.74904]
[1778820658702,45.9,80894.38,0.0,0.94629,4e-05,6.74888]
[1778820663742,45.9,80888.43,0.0,0.94606,4e-05,6.77038]
[1778820664750,45.9,80883.7,0.0,0.94588,4e-05,6.78795]
[1778820666375,45.9,80880.79,0.0,0.94578,4e-05,6.79844]
[1778820671798,45.9,80880.18,0.0,0.94576,4e-05,6.79954]
[1778820676833,45.89,80879.15,0.0,0.94574,4e-05,6.8022]
[1778820681868,45.89,80881.55,0.0,0.94584,4e-05,6.79197]
[1778820683883,45.89,80889.16,0.0,0.94614,4e-05,6.76293]
[1778820684890,45.89,80892.49,0.0,0.94627,4e-05,6.75026]
[1778820689924,45.89,80891.67,0.0,0.94625,4e-05,6.75254]
[1778820694959,45.88,80886.16,0.0,0.94607,4e-05,6.76853]
[1778820696586,45.88,80879.92,0.0,0.94583,4e-05,6.79159]
[1778820702036,45.88,80879.71,0.0,0.94584,4e-05,6.79123]
[1778820703044,45.88,80867.04,0.0,0.94535,4e-05,6.83845]
[1778820708079,45.87,80866.12,0.0,0.94533,4e-05,6.84031]
[1778820713115,45.87,80865.09,0.0,0.94531,4e-05,6.84258]
[1778820718150,45.87,80866.03,0.0,0.94536,4e-05,6.8374]
[1778820723188,45.86,80864.2,0.0,0.9453,4e-05,6.8427]
[1778820728222,45.86,80865.78,0.0,0.94538,4e-05,6.83517]
[1778820733257,45.85,80867.03,0.0,0.94544,4e-05,6.82903]
[1778820736278,45.85,80873.38,0.0,0.9457,4e-05,6.80431]
[1778820738291,45.85,80879.9,0.0,0.94596,4e-05,6.77937]
[1778820739302,45.85,80872.01,0.0,0.94565,4e-05,6.80889]
[1778820740305,45.85,80872.01,0.0,0.94565,4e-05,6.80866]
[1778820746938,45.85,80870.49,0.0,0.94561,4e-05,6.81298]
[1778820752389,45.84,80869.12,0.0,0.9456,4e-05,6.81289]
[1778820757424,45.84,80867.37,0.0,0.94554,4e-05,6.81839]
[1778820762460,45.84,80867.6,0.0,0.94556,4e-05,6.81643]
[1778820767494,45.83,80866.78,0.0,0.94554,4e-05,6.81846]
[1778820777148,45.83,80866.59,0.0,0.94555,4e-05,6.81711]
[1778820782608,45.83,80865.54,0.0,0.94552,4e-05,6.82008]
[1778820787641,45.82,80865.0,0.0,0.94551,4e-05,6.82113]
[1778820791668,45.82,80859.17,0.0,0.94529,4e-05,6.84233]
[1778820796704,45.82,80858.2,0.0,0.94526,4e-05,6.84487]
[1778820801739,45.81,80858.86,0.0,0.9453,4e-05,6.84124]
[1778820807781,45.81,80859.83,0.0,0.94535,4e-05,6.83612]
[1778820809803,45.81,80853.78,0.0,0.94512,4e-05,6.85852]
[1778820810803,45.81,80843.16,0.0,0.94471,4e-05,6.89859]
[1778820811810,45.81,80830.81,0.0,0.94425,4e-05,6.9414]
[1778820812817,45.81,80829.24,0.0,0.94419,4e-05,6.94697]
[1778820817854,45.8,80829.33,0.0,0.94422,4e-05,6.94443]
[1778820822888,45.79,80832.1,0.0,0.94435,4e-05,6.93162]
[1778820827503,45.79,80830.53,0.0,0.94431,4e-05,6.93529]
[1778820832958,45.78,80827.94,0.0,0.94423,4e-05,6.94275]
[1778820837993,45.78,80830.24,0.0,0.94435,4e-05,6.93153]
[1778820843029,45.77,80822.68,0.0,0.94407,4e-05,6.95795]
[1778820846052,45.76,80821.89,0.0,0.94406,4e-05,6.95935]
[1778820851087,45.76,80824.38,0.0,0.94419,4e-05,6.9471]
[1778820856122,45.75,80824.4,0.0,0.94421,4e-05,6.94439]
[1778820861157,45.74,80825.0,0.0,0.94426,4e-05,6.93947]
[1778820862166,45.74,80810.89,0.0,0.94371,4e-05,6.99306]
[1778820863171,45.74,80811.57,0.0,0.94374,4e-05,6.98985]
[1778820868211,45.73,80813.25,0.0,0.94384,4e-05,6.97983]
[1778820871228,45.73,80807.13,0.0,0.94365,4e-05,6.99756]
[1778820874255,45.72,80813.15,0.0,0.94391,4e-05,6.9726]
[1778820879293,45.71,80817.64,0.0,0.94411,4e-05,6.95253]
[1778820880300,45.71,80825.07,0.0,0.94441,4e-05,6.92358]
[1778820885337,45.71,80827.17,0.0,0.94452,4e-05,6.91362]
[1778820889365,45.7,80833.2,0.0,0.94478,4e-05,6.88827]
[1778820894399,45.69,80837.71,0.0,0.94498,4e-05,6.86894]
[1778820899435,45.69,80835.16,0.0,0.9449,4e-05,6.87662]
[1778820903467,45.68,80825.75,0.0,0.94455,4e-05,6.91078]
[1778820904470,45.68,80819.79,0.0,0.94431,4e-05,6.93309]
[1778820909506,45.68,80817.2,0.0,0.94424,4e-05,6.94045]
[1778820915548,45.67,80816.56,0.0,0.94424,4e-05,6.93984]
[1778820918569,45.66,80808.35,0.0,0.94393,4e-05,6.9698]
[1778820923607,45.66,80804.61,0.0,0.94381,4e-05,6.98143]
[1778820927632,45.65,80801.1,0.0,0.94369,4e-05,6.99265]
[1778820931659,45.64,80795.15,0.0,0.9435,4e-05,7.00931]
[1778820936694,45.64,80792.46,0.0,0.94342,4e-05,7.01676]
[1778820939720,45.63,80787.31,0.0,0.94323,4e-05,7.03491]
[1778820944751,45.62,80783.78,0.0,0.94312,4e-05,7.04558]
[1778820949786,45.62,80782.77,0.0,0.94311,4e-05,7.04651]
[1778820954825,45.61,80780.62,0.0,0.94305,4e-05,7.05187]
[1778820959860,45.6,80779.36,0.0,0.94303,4e-05,7.05379]
[1778820964896,45.6,80785.63,0.0,0.94329,4e-05,7.02886]
[1778820965903,45.6,80784.12,0.0,0.94323,4e-05,7.03461]
[1778820970937,45.6,80791.05,0.0,0.94352,4e-05,7.0074]
[1778820975973,45.6,80788.55,0.0,0.94342,4e-05,7.01676]
[1778820981007,45.6,80785.47,0.0,0.9433,4e-05,7.02826]
[1778820987049,45.59,80784.95,0.0,0.94328,4e-05,7.02969]
[1778820992084,45.59,80778.99,0.0,0.94308,4e-05,7.04834]
[1778820993091,45.59,80776.0,0.0,0.94296,4e-05,7.0598]
[1778820998706,45.59,80776.7,0.0,0.94299,4e-05,7.05627]
[1778821004168,45.59,80775.41,0.0,0.94295,4e-05,7.06064]
[1778821009203,45.59,80776.74,0.0,0.94299,4e-05,7.05693]
[1778821014239,45.6,80771.45,0.0,0.94276,4e-05,7.07894]
[1778821019273,45.6,80770.75,0.0,0.94271,4e-05,7.08298]
[1778821024308,45.6,80769.35,0.0,0.94264,4e-05,7.08966]
[1778821027331,45.61,80778.16,0.0,0.943,4e-05,7.05623]
[1778821032368,45.61,80778.99,0.0,0.94301,4e-05,7.05478]
[1778821037405,45.61,80778.27,0.0,0.94298,4e-05,7.0574]
[1778821042439,45.61,80779.3,0.0,0.94303,4e-05,7.05284]
[1778821047474,45.61,80779.69,0.0,0.94305,4e-05,7.05083]
[1778821052510,45.61,80775.31,0.0,0.94291,4e-05,7.06328]
[1778821057545,45.6,80775.6,0.0,0.94293,4e-05,7.06158]
[1778821063586,45.6,80775.57,0.0,0.94293,4e-05,7.06102]
[1778821068621,45.61,80775.46,0.0,0.94291,4e-05,7.06293]
[1778821073656,45.61,80775.9,0.0,0.94291,4e-05,7.06268]
[1778821078691,45.61,80775.6,0.0,0.94289,4e-05,7.0653]
[1778821082719,45.62,80782.01,0.0,0.94314,4e-05,7.04164]
[1778821087754,45.62,80782.9,0.0,0.94316,4e-05,7.03983]
[1778821092790,45.63,80777.58,0.0,0.94292,4e-05,7.06208]
[1778821094804,45.63,80774.65,0.0,0.9428,4e-05,7.07402]
[1778821099839,45.63,80774.28,0.0,0.94277,4e-05,7.0768]
[1778821104877,45.63,80774.8,0.0,0.94278,4e-05,7.07612]
[1778821109910,45.64,80774.14,0.0,0.94274,4e-05,7.08]
[1778821114946,45.64,80775.35,0.0,0.9428,4e-05,7.07267]
[1778821116963,45.64,80768.66,0.0,0.94252,4e-05,7.0992]
[1778821117966,45.64,80768.37,0.0,0.94251,4e-05,7.10056]
[1778821123001,45.65,80770.24,0.0,0.94257,4e-05,7.09442]
[1778821128038,45.65,80771.08,0.0,0.94259,4e-05,7.09235]
[1778821133073,45.65,80772.84,0.0,0.94265,4e-05,7.08676]
[1778821138107,45.66,80774.67,0.0,0.94271,4e-05,7.08093]
[1778821143142,45.66,80774.81,0.0,0.94271,4e-05,7.08163]
[1778821149184,45.66,80773.62,0.0,0.94264,4e-05,7.08762]
[1778821154219,45.67,80769.87,0.0,0.94248,4e-05,7.10326]
[1778821159834,45.67,80771.02,0.0,0.94252,4e-05,7.09993]
[1778821165296,45.67,80770.02,0.0,0.94246,4e-05,7.10478]
[1778821170331,45.67,80766.75,0.0,0.94232,4e-05,7.1184]
[1778821175367,45.68,80764.65,0.0,0.94226,4e-05,7.12345]
[1778821176374,45.68,80758.48,0.0,0.942,4e-05,7.14768]
[1778821177382,45.68,80757.99,0.0,0.94198,4e-05,7.14972]
[1778821182415,45.68,80758.28,0.0,0.94198,4e-05,7.14925]
[1778821185438,45.68,80721.39,0.0,0.94044,4e-05,7.29451]
[1778821187451,45.68,80717.61,0.0,0.94028,4e-05,7.30948]
[1778821188461,45.68,80710.76,0.0,0.94,4e-05,7.33602]
[1778821189481,45.68,80696.35,0.0,0.93939,4e-05,7.39264]
[1778821191487,45.67,80693.72,0.0,0.9393,4e-05,7.40177]
[1778821196521,45.67,80698.07,0.0,0.9395,4e-05,7.38266]
[1778821200126,45.67,80708.98,0.0,0.93995,4e-05,7.34017]
[1778821205585,45.67,80702.47,0.0,0.93969,4e-05,7.36521]
[1778821206594,45.67,80695.47,0.0,0.93939,4e-05,7.39329]
[1778821207599,45.67,80695.47,0.0,0.93938,4e-05,7.39348]
[1778821212636,45.67,80694.86,0.0,0.93935,4e-05,7.3968]
[1778821216666,45.67,80689.64,0.0,0.93912,4e-05,7.41828]
[1778821220270,45.67,80648.09,0.0,0.93731,4e-05,7.58539]
[1778821225735,45.67,80646.73,0.0,0.93726,4e-05,7.59018]
[1778821228763,45.67,80652.4,0.0,0.93752,4e-05,7.56686]
[1778821229763,45.67,80655.74,0.0,0.93767,4e-05,7.55248]
[1778821232784,45.67,80660.23,0.0,0.93791,4e-05,7.52898]
[1778821233791,45.67,80672.32,0.0,0.93844,4e-05,7.48037]
[1778821234799,45.67,80676.16,0.0,0.9386,4e-05,7.46503]
[1778821236813,45.67,80687.51,0.0,0.93909,4e-05,7.41982]
[1778821237820,45.67,80694.71,0.0,0.9394,4e-05,7.39083]
[1778821238825,45.66,80689.67,0.0,0.93919,4e-05,7.41069]
[1778821240840,45.67,80687.39,0.0,0.93908,4e-05,7.4201]
[1778821245875,45.67,80695.77,0.0,0.93944,4e-05,7.38743]
[1778821247889,45.67,80705.07,0.0,0.93983,4e-05,7.35085]
[1778821249903,45.67,80707.76,0.0,0.93994,4e-05,7.34022]
[1778821251917,45.67,80715.41,0.0,0.94027,4e-05,7.3096]
[1778821254941,45.67,80712.96,0.0,0.94017,4e-05,7.31896]
[1778821256966,45.67,80698.61,0.0,0.93956,4e-05,7.37547]
[1778821257969,45.67,80688.79,0.0,0.93914,4e-05,7.41459]
[1778821258988,45.67,80688.06,0.0,0.93911,4e-05,7.41766]
[1778821260983,45.67,80682.05,0.0,0.93885,4e-05,7.44209]
[1778821261990,45.67,80687.95,0.0,0.9391,4e-05,7.41863]
[1778821263001,45.67,80689.82,0.0,0.93918,4e-05,7.41131]
[1778821265011,45.67,80668.32,0.0,0.93825,4e-05,7.49767]
[1778821266019,45.67,80665.76,0.0,0.93814,4e-05,7.50797]
[1778821268032,45.67,80663.1,0.0,0.93802,4e-05,7.51863]
[1778821271054,45.67,80668.56,0.0,0.93826,4e-05,7.49661]
[1778821273067,45.67,80670.2,0.0,0.93833,4e-05,7.49003]
[1778821277095,45.67,80682.41,0.0,0.93885,4e-05,7.44198]
[1778821278102,45.67,80683.42,0.0,0.93889,4e-05,7.43841]
[1778821280116,45.67,80701.71,0.0,0.93967,4e-05,7.36566]
[1778821281129,45.67,80710.65,0.0,0.94005,4e-05,7.32995]
[1778821282130,45.67,80711.03,0.0,0.94007,4e-05,7.32827]
[1778821287206,45.67,80714.86,0.0,0.94024,4e-05,7.3123]
[1778821289192,45.67,80725.9,0.0,0.94071,4e-05,7.26848]
[1778821290200,45.67,80727.31,0.0,0.94077,4e-05,7.26288]
[1778821295233,45.67,80725.72,0.0,0.94073,4e-05,7.26505]
[1778821300269,45.67,80728.62,0.0,0.94085,4e-05,7.25352]
[1778821304296,45.67,80735.04,0.0,0.94112,4e-05,7.22829]
[1778821305303,45.67,80736.44,0.0,0.94118,4e-05,7.22289]
[1778821308326,45.67,80742.26,0.0,0.94142,4e-05,7.20029]
[1778821310338,45.67,80747.33,0.0,0.94162,4e-05,7.18064]
[1778821315373,45.67,80753.98,0.0,0.94189,4e-05,7.15514]
[1778821316380,45.67,80756.97,0.0,0.94201,4e-05,7.1438]
[1778821321415,45.67,80761.09,0.0,0.94217,4e-05,7.1287]
[1778821326450,45.68,80761.01,0.0,0.94216,4e-05,7.1301]
[1778821331488,45.68,80760.62,0.0,0.94213,4e-05,7.13264]
[1778821336521,45.68,80756.23,0.0,0.94194,4e-05,7.15067]
[1778821341556,45.68,80754.76,0.0,0.94187,4e-05,7.15716]
[1778821346591,45.69,80754.48,0.0,0.94186,4e-05,7.15893]
[1778821352633,45.69,80756.01,0.0,0.94194,4e-05,7.14961]
[1778821357668,45.69,80759.1,0.0,0.94206,4e-05,7.13836]
[1778821361285,45.69,80771.81,0.0,0.94257,4e-05,7.08962]
[1778821363711,45.69,80781.24,0.0,0.94295,4e-05,7.05356]
[1778821368745,45.7,80783.16,0.0,0.94302,4e-05,7.04761]
[1778821372773,45.7,80793.78,0.0,0.94344,4e-05,7.00752]
[1778821373780,45.7,80794.06,0.0,0.94345,4e-05,7.00681]
[1778821378815,45.71,80795.66,0.0,0.94349,4e-05,7.00262]
[1778821383852,45.71,80799.0,0.0,0.9436,4e-05,6.99209]
[1778821389894,45.72,80799.45,0.0,0.9436,4e-05,6.99233]
[1778821394929,45.72,80792.3,0.0,0.94329,4e-05,7.02212]
[1778821398958,45.73,80786.69,0.0,0.94305,4e-05,7.04501]
[1778821403992,45.73,80787.57,0.0,0.94307,4e-05,7.04309]
[1778821409028,45.73,80785.73,0.0,0.94298,4e-05,7.05166]
[1778821414064,45.74,80776.77,0.0,0.94263,4e-05,7.08375]
[1778821419097,45.74,80774.46,0.0,0.94252,4e-05,7.09384]
[1778821422118,45.74,80780.16,0.0,0.94275,4e-05,7.07247]
[1778821427153,45.75,80784.92,0.0,0.94293,4e-05,7.05541]
[1778821431182,45.75,80792.47,0.0,0.94322,4e-05,7.0274]
[1778821432189,45.75,80799.11,0.0,0.94349,4e-05,7.00213]
[1778821433196,45.75,80802.38,0.0,0.94361,4e-05,6.98991]
[1778821438232,45.76,80807.73,0.0,0.94381,4e-05,6.97086]
[1778821443266,45.76,80805.67,0.0,0.94371,4e-05,6.98118]
[1778821444273,45.76,80805.9,0.0,0.94371,4e-05,6.98066]
[1778821445298,45.76,80793.29,0.0,0.9432,4e-05,7.02957]
[1778821446289,45.76,80793.5,0.0,0.94321,4e-05,7.02903]
[1778821448301,45.77,80798.87,0.0,0.94342,4e-05,7.0089]
[1778821450316,45.77,80799.69,0.0,0.94344,4e-05,7.00638]
[1778821455350,45.77,80800.84,0.0,0.94347,4e-05,7.00364]
[1778821460455,45.78,80802.68,0.0,0.94353,4e-05,6.99833]
[1778821465482,45.78,80799.22,0.0,0.94337,4e-05,7.01347]
[1778821467496,45.78,80804.47,0.0,0.94357,4e-05,6.99397]
[1778821469510,45.79,80808.28,0.0,0.94372,4e-05,6.98011]
[1778821474545,45.79,80814.42,0.0,0.94397,4e-05,6.95461]
[1778821476559,45.79,80819.45,0.0,0.94417,4e-05,6.9362]
[1778821477566,45.79,80825.58,0.0,0.94441,4e-05,6.91322]
[1778821479580,45.8,80824.8,0.0,0.94437,4e-05,6.91713]
[1778821483609,45.8,80819.69,0.0,0.94414,4e-05,6.93855]
[1778821487633,45.81,80824.91,0.0,0.94433,4e-05,6.92045]
[1778821492675,45.81,80825.27,0.0,0.94432,4e-05,6.92152]
[1778821494686,45.82,80830.69,0.0,0.94453,4e-05,6.90188]
[1778821497709,45.82,80835.89,0.0,0.94472,4e-05,6.88368]
[1778821502288,45.83,80829.58,0.0,0.94444,4e-05,6.91034]
[1778821503749,45.83,80826.55,0.0,0.94431,4e-05,6.92236]
[1778821508784,45.83,80820.21,0.0,0.94404,4e-05,6.94877]
[1778821514827,45.84,80817.91,0.0,0.94392,4e-05,6.96034]
[1778821519861,45.85,80809.75,0.0,0.94357,4e-05,6.99347]
[1778821524896,45.85,80809.77,0.0,0.94356,4e-05,6.99515]
[1778821529934,45.86,80811.2,0.0,0.94359,4e-05,6.99138]
[1778821532500,45.86,80819.99,0.0,0.94397,4e-05,6.95447]
[1778821532957,45.86,80819.99,0.0,0.94396,4e-05,6.95488]
[1778821534968,45.86,80825.78,0.0,0.94419,4e-05,6.93362]
[1778821538996,45.87,80833.07,0.0,0.94446,4e-05,6.90765]
[1778821544034,45.87,80835.82,0.0,0.94454,4e-05,6.89956]
[1778821549073,45.88,80833.46,0.0,0.94443,4e-05,6.91077]
[1778821552639,45.88,80823.12,0.0,0.944,4e-05,6.95147]
[1778821556119,45.89,80816.32,0.0,0.94372,4e-05,6.97894]
[1778821559139,45.89,80821.33,0.0,0.9439,4e-05,6.96084]
[1778821563168,45.89,80812.09,0.0,0.94352,4e-05,6.99766]
[1778821564177,45.89,80797.11,0.0,0.94291,4e-05,7.05551]
[1778821568204,45.9,80790.89,0.0,0.94265,4e-05,7.08033]
[1778821572230,45.9,80785.03,0.0,0.94241,4e-05,7.10371]
[1778821574245,45.9,80779.54,0.0,0.94218,4e-05,7.12532]
[1778821580286,45.9,80781.9,0.0,0.94226,4e-05,7.11719]
[1778821585321,45.9,80782.1,0.0,0.94226,4e-05,7.11723]
[1778821590357,45.9,80779.43,0.0,0.94215,4e-05,7.12836]
[1778821594386,45.91,80770.08,0.0,0.94179,4e-05,7.16125]
[1778821595392,45.91,80767.32,0.0,0.94167,4e-05,7.17208]
[1778821600428,45.91,80767.88,0.0,0.94169,4e-05,7.17026]
[1778821605465,45.91,80768.91,0.0,0.94173,4e-05,7.16664]
[1778821607477,45.91,80773.4,0.0,0.94191,4e-05,7.14938]
[1778821612511,45.91,80774.19,0.0,0.94194,4e-05,7.14692]
[1778821617550,45.91,80773.7,0.0,0.94191,4e-05,7.14947]
[1778821622583,45.91,80768.01,0.0,0.94167,4e-05,7.17222]
[1778821626614,45.92,80757.55,0.0,0.94123,4e-05,7.21338]
[1778821628629,45.92,80756.39,0.0,0.94118,4e-05,7.21803]
[1778821633661,45.92,80757.81,0.0,0.94124,4e-05,7.21269]
[1778821638698,45.92,80757.95,0.0,0.94125,4e-05,7.21233]
[1778821643733,45.92,80750.98,0.0,0.94095,4e-05,7.23973]
[1778821644739,45.92,80744.93,0.0,0.9407,4e-05,7.26341]
[1778821645747,45.92,80742.25,0.0,0.94059,4e-05,7.27387]
[1778821650781,45.92,80722.86,0.0,0.93978,4e-05,7.34981]
[1778821651788,45.92,80718.78,0.0,0.93964,4e-05,7.36168]
[1778821653802,45.91,80714.24,0.0,0.93945,4e-05,7.37916]
[1778821658837,45.91,80714.64,0.0,0.93948,4e-05,7.37628]
[1778821663414,45.91,80725.2,0.0,0.93994,4e-05,7.33347]
[1778821668908,45.91,80722.74,0.0,0.93984,4e-05,7.3424]
[1778821673943,45.9,80721.56,0.0,0.9398,4e-05,7.34632]
[1778821678977,45.9,80727.86,0.0,0.94008,4e-05,7.32079]
[1778821682003,45.9,80721.14,0.0,0.9398,4e-05,7.34687]
[1778821687033,45.9,80718.12,0.0,0.93968,4e-05,7.358]
[1778821692075,45.9,80715.39,0.0,0.93957,4e-05,7.36792]
[1778821697110,45.89,80715.8,0.0,0.9396,4e-05,7.36542]
[1778821702145,45.89,80712.46,0.0,0.93946,4e-05,7.37772]
[1778821706173,45.89,80705.61,0.0,0.93918,4e-05,7.40404]
[1778821707181,45.89,80692.94,0.0,0.93864,4e-05,7.45455]
[1778821708187,45.89,80687.67,0.0,0.93841,4e-05,7.47566]
[1778821712215,45.89,80692.76,0.0,0.93866,4e-05,7.45167]
[1778821716243,45.89,80698.45,0.0,0.93891,4e-05,7.42784]
[1778821721279,45.89,80701.49,0.0,0.93903,4e-05,7.41645]
[1778821723837,45.89,80718.61,0.0,0.93976,4e-05,7.34855]
[1778821724307,45.89,80718.61,0.0,0.93977,4e-05,7.34836]
[1778821729337,45.89,80719.99,0.0,0.93983,4e-05,7.34204]
[1778821734370,45.88,80719.46,0.0,0.93982,4e-05,7.34333]
[1778821736385,45.88,80730.23,0.0,0.94028,4e-05,7.30061]
[1778821737391,45.88,80735.93,0.0,0.94052,4e-05,7.27813]
[1778821742426,45.88,80738.19,0.0,0.94061,4e-05,7.26901]
[1778821747461,45.88,80734.16,0.0,0.94045,4e-05,7.28455]
[1778821749475,45.88,80743.05,0.0,0.94082,4e-05,7.24951]
[1778821750482,45.88,80744.61,0.0,0.94089,4e-05,7.24339]
[1778821755519,45.88,80748.75,0.0,0.94106,4e-05,7.22712]
[1778821757531,45.88,80753.89,0.0,0.94127,4e-05,7.20708]
[1778821761560,45.88,80746.45,0.0,0.94096,4e-05,7.23632]
[1778821764580,45.88,80742.05,0.0,0.94078,4e-05,7.25349]
[1778821769615,45.88,80742.45,0.0,0.9408,4e-05,7.25173]
[1778821774650,45.88,80744.61,0.0,0.94092,4e-05,7.23921]
[1778821779685,45.88,80743.88,0.0,0.94089,4e-05,7.24207]
[1778821784722,45.88,80749.95,0.0,0.94114,4e-05,7.21831]
[1778821789763,45.88,80756.01,0.0,0.94139,4e-05,7.19482]
[1778821794793,45.88,80755.64,0.0,0.94137,4e-05,7.19657]
[1778821796807,45.88,80761.06,0.0,0.94159,4e-05,7.17557]
[1778821800835,45.88,80768.1,0.0,0.94188,4e-05,7.14854]
[1778821801844,45.88,80768.19,0.0,0.94188,4e-05,7.14833]
[1778821804865,45.89,80760.08,0.0,0.94154,4e-05,7.18032]
[1778821809900,45.89,80771.2,0.0,0.94199,4e-05,7.13762]
[1778821810907,45.89,80769.42,0.0,0.94192,4e-05,7.1447]
[1778821811914,45.89,80762.28,0.0,0.94162,4e-05,7.17264]
[1778821814935,45.89,80760.26,0.0,0.94154,4e-05,7.18082]
[1778821818003,45.89,80764.96,0.0,0.94173,4e-05,7.16279]
[1778821820018,45.89,80764.96,0.0,0.94173,4e-05,7.16304]
[1778821822030,45.89,80757.72,0.0,0.94142,4e-05,7.19147]
[1778821826059,45.89,80749.57,0.0,0.94108,4e-05,7.22363]
[1778821827065,45.89,80737.47,0.0,0.94058,4e-05,7.27108]
[1778821828072,45.89,80735.81,0.0,0.94051,4e-05,7.27754]
[1778821833108,45.89,80735.31,0.0,0.94052,4e-05,7.27515]
[1778821838143,45.89,80734.36,0.0,0.94048,4e-05,7.27857]
[1778821843178,45.89,80730.84,0.0,0.94034,4e-05,7.29207]
[1778821848213,45.89,80740.46,0.0,0.94075,4e-05,7.25387]
[1778821849225,45.89,80754.5,0.0,0.94133,4e-05,7.19891]
[1778821850228,45.89,80755.69,0.0,0.94138,4e-05,7.19435]
[1778821852240,45.89,80750.34,0.0,0.94116,4e-05,7.21541]
[1778821857276,45.89,80752.61,0.0,0.94125,4e-05,7.20683]
[1778821862310,45.89,80751.18,0.0,0.94119,4e-05,7.21262]
[1778821867347,45.89,80749.6,0.0,0.94112,4e-05,7.21886]
[1778821870374,45.89,80741.45,0.0,0.94078,4e-05,7.25079]
[1778821871378,45.89,80736.52,0.0,0.94058,4e-05,7.27001]
[1778821876410,45.89,80733.82,0.0,0.94047,4e-05,7.28018]
[1778821881445,45.89,80730.07,0.0,0.94031,4e-05,7.29455]
[1778821886481,45.89,80727.27,0.0,0.9402,4e-05,7.30499]
[1778821891516,45.88,80722.62,0.0,0.94004,4e-05,7.31865]
[1778821896552,45.88,80719.75,0.0,0.93993,4e-05,7.32928]
[1778821901586,45.88,80716.45,0.0,0.9398,4e-05,7.34157]
[1778821906622,45.88,80717.6,0.0,0.93985,4e-05,7.33628]
[1778821907628,45.88,80712.01,0.0,0.93962,4e-05,7.35821]
[1778821912663,45.88,80711.23,0.0,0.93959,4e-05,7.36044]
[1778821917698,45.87,80707.1,0.0,0.93943,4e-05,7.37591]
[1778821922735,45.87,80713.58,0.0,0.93971,4e-05,7.34932]
[1778821923743,45.87,80714.0,0.0,0.93973,4e-05,7.34751]
[1778821925757,45.87,80732.89,0.0,0.94053,4e-05,7.27276]
[1778821926765,45.87,80737.47,0.0,0.94072,4e-05,7.25475]
[1778821929787,45.87,80750.32,0.0,0.94126,4e-05,7.20447]
[1778821930797,45.87,80752.64,0.0,0.94135,4e-05,7.19547]
[1778821935827,45.87,80754.59,0.0,0.94143,4e-05,7.18836]
[1778821940862,45.87,80756.45,0.0,0.9415,4e-05,7.18164]
[1778821945901,45.87,80763.29,0.0,0.94178,4e-05,7.15553]
[1778821946908,45.87,80761.37,0.0,0.9417,4e-05,7.16317]
[1778821951947,45.88,80766.75,0.0,0.94194,4e-05,7.13898]
[1778821956982,45.88,80766.28,0.0,0.94191,4e-05,7.1417]
[1778821962017,45.88,80769.27,0.0,0.94202,4e-05,7.13104]
[1778821967059,45.88,80765.97,0.0,0.94188,4e-05,7.14479]
[1778821972096,45.89,80768.26,0.0,0.94196,4e-05,7.13681]
[1778821976125,45.89,80761.85,0.0,0.94169,4e-05,7.16248]
[1778821981161,45.89,80765.8,0.0,0.94185,4e-05,7.14789]
[1778821986195,45.89,80762.74,0.0,0.94171,4e-05,7.16061]
[1778821991232,45.89,80761.21,0.0,0.94164,4e-05,7.16731]
[1778821996266,45.9,80761.28,0.0,0.94164,4e-05,7.16775]
[1778822001301,45.9,80763.36,0.0,0.94172,4e-05,7.16037]
[1778822005841,45.9,80746.24,0.0,0.941,4e-05,7.22789]
[1778822007345,45.9,80749.07,0.0,0.94112,4e-05,7.21686]
[1778822013388,45.9,80749.64,0.0,0.94117,4e-05,7.2109]
[1778822018421,45.9,80752.85,0.0,0.9413,4e-05,7.19861]
[1778822023456,45.9,80754.31,0.0,0.94136,4e-05,7.19314]
[1778822028496,45.9,80754.08,0.0,0.94134,4e-05,7.19423]
[1778822033530,45.9,80757.41,0.0,0.94148,4e-05,7.18147]
[1778822038565,45.9,80757.24,0.0,0.94147,4e-05,7.18232]
[1778822043629,45.9,80758.81,0.0,0.94153,4e-05,7.1764]
[1778822048636,45.91,80758.55,0.0,0.94152,4e-05,7.17762]
[1778822053673,45.91,80755.68,0.0,0.9414,4e-05,7.18892]
[1778822056193,45.91,80748.09,0.0,0.94109,4e-05,7.21857]
[1778822061727,45.9,80745.82,0.0,0.94099,4e-05,7.22722]
[1778822063741,45.9,80750.27,0.0,0.94118,4e-05,7.20977]
[1778822066762,45.9,80757.06,0.0,0.94146,4e-05,7.18331]
[1778822069783,45.91,80764.24,0.0,0.94175,4e-05,7.15551]
[1778822070795,45.91,80770.64,0.0,0.94202,4e-05,7.13075]
[1778822072806,45.91,80776.74,0.0,0.94229,4e-05,7.10339]
[1778822077839,45.91,80779.78,0.0,0.94241,4e-05,7.09245]
[1778822079855,45.91,80782.42,0.0,0.94251,4e-05,7.08263]
[1778822084889,45.91,80780.96,0.0,0.94244,4e-05,7.08923]
[1778822085895,45.91,80787.88,0.0,0.94272,4e-05,7.06267]
[1778822086902,45.91,80789.91,0.0,0.9428,4e-05,7.05507]
[1778822087910,45.91,80798.45,0.0,0.94315,4e-05,7.02241]
[1778822089937,45.92,80795.43,0.0,0.94302,4e-05,7.03463]
[1778822094961,45.92,80795.8,0.0,0.94302,4e-05,7.0346]
[1778822099993,45.92,80799.08,0.0,0.94314,4e-05,7.02341]
[1778822105038,45.93,80795.44,0.0,0.94298,4e-05,7.03892]
[1778822110074,45.93,80795.63,0.0,0.94297,4e-05,7.03963]
[1778822113091,45.93,80808.37,0.0,0.94347,4e-05,6.99154]
[1778822114099,45.93,80808.25,0.0,0.94346,4e-05,6.99236]
[1778822119134,45.94,80813.06,0.0,0.94364,4e-05,6.97581]
[1778822124169,45.94,80810.31,0.0,0.94351,4e-05,6.98826]
[1778822128198,45.95,80815.48,0.0,0.9437,4e-05,6.97]
[1778822133231,45.95,80819.98,0.0,0.94389,4e-05,6.95094]
[1778822138267,45.96,80820.33,0.0,0.94388,4e-05,6.95174]
[1778822143305,45.97,80828.88,0.0,0.9442,4e-05,6.9213]
[1778822144309,45.97,80834.2,0.0,0.94441,4e-05,6.90151]
[1778822147330,45.97,80836.84,0.0,0.9445,4e-05,6.89294]
[1778822149344,45.97,80844.31,0.0,0.94478,4e-05,6.86559]
[1778822150352,45.97,80851.73,0.0,0.94507,4e-05,6.83804]
[1778822151378,45.98,80850.66,0.0,0.94502,4e-05,6.84267]
[1778822156899,45.99,80851.31,0.0,0.94501,4e-05,6.8437]
[1778822162447,45.99,80848.81,0.0,0.94488,4e-05,6.85608]
[1778822167482,46.0,80850.15,0.0,0.9449,4e-05,6.85392]
[1778822172517,46.01,80850.98,0.0,0.94491,4e-05,6.85367]
[1778822177553,46.02,80850.02,0.0,0.94484,4e-05,6.86018]
[1778822182587,46.02,80846.59,0.0,0.94468,4e-05,6.87598]
[1778822187110,46.03,80840.57,0.0,0.94441,4e-05,6.90149]
[1778822189640,46.03,80837.24,0.0,0.94427,4e-05,6.91514]
[1778822194672,46.04,80839.27,0.0,0.94435,4e-05,6.90589]
[1778822199707,46.05,80841.17,0.0,0.9444,4e-05,6.90155]
[1778822204743,46.06,80841.14,0.0,0.94437,4e-05,6.90403]
[1778822209778,46.06,80840.55,0.0,0.94433,4e-05,6.90856]
[1778822214813,46.07,80840.31,0.0,0.9443,4e-05,6.91171]
[1778822219850,46.07,80839.63,0.0,0.94425,4e-05,6.91644]
[1778822225892,46.08,80839.3,0.0,0.94421,4e-05,6.92012]
[1778822229919,46.08,80830.0,0.0,0.94382,4e-05,6.95705]
[1778822234954,46.09,80830.27,0.0,0.94382,4e-05,6.95774]
[1778822238983,46.09,80824.5,0.0,0.94357,4e-05,6.98107]
[1778822242003,46.09,80822.68,0.0,0.94349,4e-05,6.98889]
[1778822247039,46.1,80821.02,0.0,0.94341,4e-05,6.99659]
[1778822248047,46.1,80810.84,0.0,0.943,4e-05,7.03585]
[1778822249052,46.1,80804.97,0.0,0.94276,4e-05,7.0586]
[1778822250059,46.1,80803.95,0.0,0.94271,4e-05,7.0627]
[1778822255095,46.1,80797.36,0.0,0.94247,4e-05,7.08495]
[1778822257108,46.1,80793.44,0.0,0.9423,4e-05,7.10032]
[1778822262143,46.1,80791.97,0.0,0.94224,4e-05,7.10658]
[1778822265165,46.11,80783.56,0.0,0.94189,4e-05,7.13942]
[1778822266171,46.11,80780.07,0.0,0.94175,4e-05,7.153]
[1778822271206,46.11,80781.01,0.0,0.94178,4e-05,7.14956]
[1778822276240,46.11,80781.26,0.0,0.94179,4e-05,7.1489]
[1778822278255,46.11,80776.24,0.0,0.94158,4e-05,7.16848]
[1778822283291,46.11,80777.92,0.0,0.94165,4e-05,7.16219]
[1778822288328,46.11,80776.89,0.0,0.9416,4e-05,7.16648]
[1778822293365,46.11,80785.5,0.0,0.94195,4e-05,7.1334]
[1778822294371,46.11,80790.39,0.0,0.94215,4e-05,7.1146]
[1778822295377,46.11,80798.93,0.0,0.9425,4e-05,7.0818]
[1778822296385,46.11,80798.12,0.0,0.94247,4e-05,7.08511]
[1778822300412,46.11,80804.64,0.0,0.94272,4e-05,7.06078]
[1778822305447,46.12,80807.84,0.0,0.94284,4e-05,7.04956]
[1778822308469,46.12,80807.29,0.0,0.94281,4e-05,7.05228]
[1778822313504,46.12,80807.88,0.0,0.94286,4e-05,7.04702]
[1778822318025,46.12,80812.93,0.0,0.94305,4e-05,7.02868]
[1778822321562,46.12,80818.17,0.0,0.94325,4e-05,7.0093]
[1778822323573,46.13,80806.87,0.0,0.94279,4e-05,7.05311]
[1778822325587,46.13,80808.68,0.0,0.94286,4e-05,7.04657]
[1778822326600,46.13,80802.72,0.0,0.94262,4e-05,7.06964]
[1778822328101,46.13,80798.58,0.0,0.94245,4e-05,7.08585]
[1778822333645,46.13,80797.8,0.0,0.94241,4e-05,7.08941]
[1778822336668,46.13,80803.92,0.0,0.94265,4e-05,7.06621]
[1778822338171,46.13,80805.62,0.0,0.94272,4e-05,7.05999]
[1778822343714,46.13,80801.95,0.0,0.94256,4e-05,7.07484]
[1778822348749,46.13,80800.13,0.0,0.94248,4e-05,7.08255]
[1778822353784,46.14,80799.37,0.0,0.94244,4e-05,7.08619]
[1778822358819,46.14,80798.43,0.0,0.9424,4e-05,7.09047]
[1778822363861,46.14,80791.94,0.0,0.94213,4e-05,7.11621]
[1778822369896,46.14,80794.12,0.0,0.94221,4e-05,7.10842]
[1778822374933,46.14,80795.46,0.0,0.94229,4e-05,7.09981]
[1778822379974,46.15,80802.39,0.0,0.94256,4e-05,7.07374]
[1778822380975,46.15,80810.66,0.0,0.9429,4e-05,7.04198]
[1778822381981,46.15,80810.61,0.0,0.94289,4e-05,7.04238]
[1778822387016,46.15,80812.38,0.0,0.94295,4e-05,7.03656]
[1778822392061,46.15,80816.13,0.0,0.9431,4e-05,7.02319]
[1778822394067,46.15,80826.17,0.0,0.9435,4e-05,6.98523]
[1778822395074,46.15,80825.51,0.0,0.94347,4e-05,6.988]
[1778822397089,46.16,80832.1,0.0,0.94372,4e-05,6.96369]
[1778822402123,46.16,80834.04,0.0,0.94379,4e-05,6.95748]
[1778822403131,46.16,80828.27,0.0,0.94355,4e-05,6.98004]
[1778822408166,46.16,80833.68,0.0,0.94375,4e-05,6.96079]
[1778822413201,46.17,80834.1,0.0,0.94375,4e-05,6.96067]
[1778822416220,46.17,80839.52,0.0,0.94396,4e-05,6.94097]
[1778822418236,46.17,80839.89,0.0,0.94397,4e-05,6.94024]
[1778822423271,46.18,80845.24,0.0,0.94416,4e-05,6.92172]
[1778822427298,46.18,80838.52,0.0,0.94388,4e-05,6.94882]
[1778822429314,46.18,80836.03,0.0,0.94377,4e-05,6.959]
[1778822434347,46.19,80835.82,0.0,0.94378,4e-05,6.9576]
[1778822439382,46.19,80821.64,0.0,0.94319,4e-05,7.01345]
[1778822440389,46.19,80816.41,0.0,0.94298,4e-05,7.03373]
[1778822445424,46.2,80820.78,0.0,0.94314,4e-05,7.01821]
[1778822450459,46.2,80822.83,0.0,0.94321,4e-05,7.01157]
[1778822455495,46.2,80826.34,0.0,0.94334,4e-05,6.99935]
[1778822459523,46.21,80833.93,0.0,0.94363,4e-05,6.97139]
[1778822460530,46.21,80833.93,0.0,0.94363,4e-05,6.97166]
[1778822465566,46.21,80837.8,0.0,0.94377,4e-05,6.95839]
[1778822469594,46.21,80840.79,0.0,0.94387,4e-05,6.9483]
[1778822474628,46.22,80842.83,0.0,0.94394,4e-05,6.94229]
[1778822479666,46.22,80841.21,0.0,0.94386,4e-05,6.95015]
[1778822484698,46.23,80843.6,0.0,0.94393,4e-05,6.94282]
[1778822489733,46.23,80843.49,0.0,0.94391,4e-05,6.94507]
[1778822492755,46.24,80852.04,0.0,0.94427,4e-05,6.90983]
[1778822493760,46.24,80854.11,0.0,0.94434,4e-05,6.90243]
[1778822499302,46.24,80847.35,0.0,0.94405,4e-05,6.93064]
[1778822504841,46.25,80846.89,0.0,0.94401,4e-05,6.93439]
[1778822509875,46.25,80848.26,0.0,0.94404,4e-05,6.93124]
[1778822511887,46.26,80842.53,0.0,0.94381,4e-05,6.95379]
[1778822516923,46.26,80841.14,0.0,0.94373,4e-05,6.961]
[1778822521958,46.27,80841.99,0.0,0.94375,4e-05,6.95962]
[1778822526998,46.27,80839.24,0.0,0.94362,4e-05,6.97196]
[1778822529512,46.27,80835.78,0.0,0.94347,4e-05,6.98614]
[1778822533037,46.28,80826.64,0.0,0.94309,4e-05,7.02193]
[1778822534044,46.28,80825.38,0.0,0.94304,4e-05,7.02701]
[1778822539581,46.28,80825.06,0.0,0.94301,4e-05,7.02967]
[1778822541093,46.28,80836.53,0.0,0.94347,4e-05,6.98618]
[1778822542100,46.28,80838.5,0.0,0.94355,4e-05,6.979]
[1778822545121,46.29,80844.02,0.0,0.94376,4e-05,6.95901]
[1778822550157,46.29,80841.91,0.0,0.94365,4e-05,6.96876]
[1778822555195,46.3,80840.31,0.0,0.9436,4e-05,6.9726]
[1778822560229,46.34,80840.15,0.0,0.94343,4e-05,6.98945]
[1778822565269,46.34,80830.34,0.0,0.94302,4e-05,7.0286]
[1778822570299,46.35,80829.2,0.0,0.94296,4e-05,7.03414]
[1778822575334,46.35,80828.7,0.0,0.94293,4e-05,7.03719]
[1778822580369,46.35,80830.17,0.0,0.94297,4e-05,7.03271]
[1778822583390,46.36,80824.43,0.0,0.94274,4e-05,7.0553]
[1778822587418,46.36,80820.57,0.0,0.94257,4e-05,7.0708]
[1778822589432,46.36,80814.1,0.0,0.94231,4e-05,7.09589]
[1778822590449,46.36,80814.22,0.0,0.94231,4e-05,7.09554]
[1778822592456,46.36,80807.18,0.0,0.94202,4e-05,7.12278]
[1778822593464,46.36,80802.89,0.0,0.94185,4e-05,7.13932]
[1778822595477,46.36,80801.3,0.0,0.94178,4e-05,7.14547]
[1778822600512,46.36,80804.32,0.0,0.94191,4e-05,7.13389]
[1778822603535,46.36,80795.43,0.0,0.94154,4e-05,7.16816]
[1778822605549,46.36,80785.14,0.0,0.94112,4e-05,7.20788]
[1778822606556,46.36,80779.61,0.0,0.94089,4e-05,7.2292]
[1778822608570,46.36,80770.99,0.0,0.94054,4e-05,7.26241]
[1778822609577,46.36,80770.78,0.0,0.94053,4e-05,7.26305]
[1778822614612,46.36,80767.59,0.0,0.94044,4e-05,7.27064]
[1778822619648,46.35,80765.9,0.0,0.94037,4e-05,7.27646]
[1778822622668,46.35,80776.02,0.0,0.9408,4e-05,7.23667]
[1778822623676,46.35,80779.69,0.0,0.94095,4e-05,7.22234]
[1778822626697,46.35,80783.33,0.0,0.9411,4e-05,7.20806]
[1778822630725,46.35,80784.94,0.0,0.94117,4e-05,7.20173]
[1778822635759,46.35,80780.45,0.0,0.94099,4e-05,7.21907]
[1778822637773,46.35,80775.87,0.0,0.9408,4e-05,7.23676]
[1778822642808,46.35,80771.15,0.0,0.94061,4e-05,7.25481]
[1778822646836,46.35,80776.84,0.0,0.94084,4e-05,7.23243]
[1778822651871,46.35,80774.92,0.0,0.94077,4e-05,7.23969]
[1778822656906,46.35,80771.81,0.0,0.94064,4e-05,7.2515]
[1778822658920,46.35,80781.63,0.0,0.94105,4e-05,7.21329]
[1778822660435,46.35,80783.09,0.0,0.94111,4e-05,7.20767]
[1778822665969,46.35,80784.4,0.0,0.94116,4e-05,7.20265]
[1778822668991,46.35,80791.46,0.0,0.94145,4e-05,7.17542]
[1778822672011,46.35,80797.38,0.0,0.94172,4e-05,7.14878]
[1778822677047,46.35,80804.07,0.0,0.94199,4e-05,7.12348]
[1778822678055,46.35,80810.64,0.0,0.94226,4e-05,7.09838]
[1778822679061,46.35,80811.51,0.0,0.94229,4e-05,7.09522]
[1778822680575,46.35,80817.87,0.0,0.94254,4e-05,7.07121]
[1778822684096,46.35,80822.74,0.0,0.94273,4e-05,7.05323]
[1778822690645,46.36,80820.69,0.0,0.94263,4e-05,7.06258]
[1778822694166,46.36,80826.36,0.0,0.94286,4e-05,7.04155]
[1778822699202,46.36,80826.45,0.0,0.94285,4e-05,7.04243]
[1778822704238,46.37,80828.19,0.0,0.9429,4e-05,7.03702]
[1778822709272,46.37,80828.11,0.0,0.94289,4e-05,7.03862]
[1778822713311,46.37,80833.45,0.0,0.94309,4e-05,7.01933]
[1778822717329,46.38,80827.35,0.0,0.94283,4e-05,7.04374]
[1778822718335,46.38,80832.84,0.0,0.94305,4e-05,7.02305]
[1778822720856,46.38,80836.2,0.0,0.94318,4e-05,7.01113]
[1778822723370,46.38,80843.68,0.0,0.94347,4e-05,6.98332]
[1778822724377,46.38,80850.55,0.0,0.94374,4e-05,6.9576]
[1778822725386,46.38,80850.59,0.0,0.94374,4e-05,6.95782]
[1778822728406,46.39,80846.19,0.0,0.94355,4e-05,6.97596]
[1778822733442,46.39,80845.57,0.0,0.94354,4e-05,6.976]
[1778822738476,46.4,80846.31,0.0,0.94355,4e-05,6.97493]
[1778822743511,46.42,80842.24,0.0,0.94328,4e-05,7.00091]
[1778822749554,46.43,80841.45,0.0,0.94323,4e-05,7.00572]
[1778822754589,46.43,80835.72,0.0,0.94298,4e-05,7.02904]
[1778822755596,46.43,80836.23,0.0,0.943,4e-05,7.02735]
[1778822760632,46.44,80838.66,0.0,0.94308,4e-05,7.01938]
[1778822764659,46.44,80833.2,0.0,0.94285,4e-05,7.04119]
[1778822769694,46.44,80831.59,0.0,0.94278,4e-05,7.04839]
[1778822774748,46.45,80832.75,0.0,0.94281,4e-05,7.04503]
[1778822776755,46.45,80827.72,0.0,0.94261,4e-05,7.06463]
[1778822780782,46.45,80822.73,0.0,0.9424,4e-05,7.08438]
[1778822781791,46.45,80817.22,0.0,0.94217,4e-05,7.1056]
[1778822784812,46.45,80822.24,0.0,0.94237,4e-05,7.08666]
[1778822789847,46.45,80821.37,0.0,0.94234,4e-05,7.09043]
[1778822794883,46.45,80817.12,0.0,0.94219,4e-05,7.103]
[1778822799917,46.45,80814.99,0.0,0.9421,4e-05,7.11128]
[1778822804952,46.45,80804.28,0.0,0.94166,4e-05,7.15251]
[1778822805960,46.45,80800.44,0.0,0.94151,4e-05,7.16724]
[1778822810994,46.45,80799.33,0.0,0.94147,4e-05,7.17116]
[1778822814015,46.45,80791.81,0.0,0.94116,4e-05,7.19995]
[1778822819050,46.45,80788.22,0.0,0.94102,4e-05,7.21339]
[1778822821578,46.45,80776.38,0.0,0.94053,4e-05,7.25896]
[1778822823081,46.45,80774.61,0.0,0.94046,4e-05,7.26568]
[1778822827106,46.45,80768.34,0.0,0.9402,4e-05,7.28936]
[1778822832141,46.45,80767.31,0.0,0.94016,4e-05,7.29316]
[1778822837191,46.45,80763.0,0.0,0.93998,4e-05,7.31027]
[1778822842211,46.45,80759.59,0.0,0.93983,4e-05,7.32389]
[1778822846240,46.45,80765.58,0.0,0.94008,4e-05,7.30074]
[1778822851787,46.45,80765.03,0.0,0.94008,4e-05,7.2993]
[1778822854297,46.45,80770.23,0.0,0.9403,4e-05,7.27897]
[1778822859330,46.45,80769.23,0.0,0.94027,4e-05,7.28203]
[1778822864365,46.45,80769.46,0.0,0.94028,4e-05,7.28139]
[1778822869400,46.45,80768.63,0.0,0.94024,4e-05,7.28513]
[1778822874435,46.45,80772.41,0.0,0.94039,4e-05,7.27099]
[1778822876449,46.45,80766.74,0.0,0.94015,4e-05,7.29328]
[1778822880482,46.45,80762.27,0.0,0.93996,4e-05,7.31101]
[1778822881998,46.45,80776.52,0.0,0.94055,4e-05,7.25573]
[1778822883499,46.45,80776.43,0.0,0.94055,4e-05,7.25596]
[1778822888534,46.45,80774.04,0.0,0.94045,4e-05,7.26467]
[1778822892069,46.45,80768.11,0.0,0.94021,4e-05,7.28719]
[1778822895583,46.45,80763.3,0.0,0.94002,4e-05,7.30541]
[1778822896590,46.45,80756.22,0.0,0.93972,4e-05,7.33284]
[1778822897597,46.45,80756.12,0.0,0.93972,4e-05,7.333]
[1778822902632,46.45,80754.27,0.0,0.93964,4e-05,7.34044]
[1778822906660,46.45,80757.39,0.0,0.93977,4e-05,7.32844]
[1778822911695,46.45,80755.79,0.0,0.93974,4e-05,7.33007]
[1778822918745,46.45,80759.22,0.0,0.93988,4e-05,7.31663]
[1778822923779,46.45,80754.78,0.0,0.93969,4e-05,7.33423]
[1778822928814,46.45,80753.05,0.0,0.93962,4e-05,7.34106]
[1778822933849,46.45,80748.4,0.0,0.93943,4e-05,7.35927]
[1778822938884,46.45,80748.34,0.0,0.93942,4e-05,7.35942]
[1778822944926,46.45,80748.72,0.0,0.93944,4e-05,7.35779]
[1778822947948,46.45,80742.66,0.0,0.93919,4e-05,7.3815]
[1778822948954,46.45,80744.2,0.0,0.93925,4e-05,7.37539]
[1778822954995,46.44,80745.16,0.0,0.9393,4e-05,7.37124]
[1778822960031,46.44,80747.19,0.0,0.93939,4e-05,7.36296]
[1778822965067,46.44,80748.29,0.0,0.93944,4e-05,7.35831]
[1778822967080,46.44,80741.33,0.0,0.93914,4e-05,7.38542]
[1778822972117,46.44,80741.12,0.0,0.93917,4e-05,7.38158]
[1778822974130,46.44,80746.35,0.0,0.93939,4e-05,7.36086]
[1778822976144,46.44,80747.99,0.0,0.93946,4e-05,7.35429]
[1778822981179,46.44,80751.2,0.0,0.9396,4e-05,7.34144]
[1778822982186,46.44,80757.76,0.0,0.93988,4e-05,7.3155]
[1778822983194,46.44,80760.82,0.0,0.94001,4e-05,7.30329]
[1778822985207,46.44,80766.2,0.0,0.94024,4e-05,7.28183]
[1778822987221,46.44,80774.3,0.0,0.94058,4e-05,7.24991]
[1778822992813,46.43,80772.78,0.0,0.94053,4e-05,7.25467]
[1778822998299,46.43,80776.35,0.0,0.94069,4e-05,7.23991]
[1778823002882,46.43,80795.18,0.0,0.94147,4e-05,7.16636]
[1778823006355,46.43,80784.68,0.0,0.94104,4e-05,7.20675]
[1778823007364,46.43,80775.25,0.0,0.94066,4e-05,7.24317]
[1778823008368,46.43,80773.64,0.0,0.94059,4e-05,7.24924]
[1778823011389,46.43,80778.71,0.0,0.94081,4e-05,7.22907]
[1778823012953,46.42,80771.49,0.0,0.94051,4e-05,7.25674]
[1778823018438,46.42,80769.68,0.0,0.94045,4e-05,7.26278]
[1778823023023,46.42,80763.76,0.0,0.94021,4e-05,7.28471]
[1778823025487,46.42,80751.44,0.0,0.9397,4e-05,7.33228]
[1778823026495,46.42,80749.56,0.0,0.93962,4e-05,7.33931]
[1778823031529,46.41,80747.53,0.0,0.93959,4e-05,7.34151]
[1778823036564,46.41,80737.2,0.0,0.93917,4e-05,7.38026]
[1778823037572,46.41,80734.05,0.0,0.93904,4e-05,7.39223]
[1778823041604,46.4,80727.72,0.0,0.93879,4e-05,7.41547]
[1778823043166,46.4,80719.69,0.0,0.93845,4e-05,7.44618]
[1778823048653,46.39,80716.31,0.0,0.93834,4e-05,7.4571]
[1778823053687,46.39,80714.83,0.0,0.9383,4e-05,7.46049]
[1778823056710,46.38,80698.68,0.0,0.93763,4e-05,7.52244]
[1778823060737,46.38,80707.5,0.0,0.93802,4e-05,7.48581]
[1778823062762,46.37,80698.67,0.0,0.93765,4e-05,7.51979]
[1778823063763,46.37,80693.17,0.0,0.93743,4e-05,7.54048]
[1778823065774,46.37,80685.36,0.0,0.9371,4e-05,7.57095]
[1778823069804,46.36,80666.37,0.0,0.93629,4e-05,7.64476]
[1778823070811,46.36,80661.06,0.0,0.93606,4e-05,7.66567]
[1778823071823,46.36,80667.02,0.0,0.93632,4e-05,7.64176]
[1778823072827,46.36,80666.71,0.0,0.93631,4e-05,7.64266]
[1778823073834,46.36,80659.57,0.0,0.936,4e-05,7.67056]
[1778823076857,46.36,80650.02,0.0,0.93559,4e-05,7.70817]
[1778823078870,46.35,80647.37,0.0,0.93548,4e-05,7.71797]
[1778823080885,46.35,80641.62,0.0,0.93524,4e-05,7.74025]
[1778823083910,46.35,80636.17,0.0,0.935,4e-05,7.7616]
[1778823085949,46.35,80621.22,0.0,0.93433,5e-05,7.82179]
[1778823086930,46.35,80611.82,0.0,0.93391,5e-05,7.8598]
[1778823087938,46.35,80615.35,0.0,0.93407,5e-05,7.84512]
[1778823090958,46.35,80606.36,0.0,0.93368,5e-05,7.88089]
[1778823091965,46.34,80604.92,0.0,0.93365,5e-05,7.88226]
[1778823097001,46.34,80602.47,0.0,0.93355,5e-05,7.89058]
[1778823101028,46.34,80607.82,0.0,0.93381,5e-05,7.86734]
[1778823102034,46.34,80602.19,0.0,0.93356,5e-05,7.89]
[1778823103042,46.33,80597.82,0.0,0.93336,5e-05,7.90751]
[1778823104050,46.33,80604.59,0.0,0.93368,5e-05,7.87946]
[1778823105056,46.33,80605.82,0.0,0.93374,5e-05,7.8741]
[1778823107073,46.33,80599.33,0.0,0.93345,5e-05,7.89996]
[1778823109087,46.33,80597.6,0.0,0.93338,5e-05,7.90629]
[1778823111102,46.33,80587.02,0.0,0.9329,5e-05,7.94889]
[1778823112114,46.33,80592.73,0.0,0.93317,5e-05,7.92506]
[1778823115129,46.32,80591.15,0.0,0.93311,5e-05,7.93038]
[1778823120168,46.32,80586.05,0.0,0.9329,5e-05,7.94935]
[1778823122180,46.32,80580.41,0.0,0.93265,5e-05,7.97166]
[1778823125241,46.31,80573.24,0.0,0.93232,5e-05,8.00025]
[1778823126249,46.31,80567.26,0.0,0.93205,5e-05,8.0249]
[1778823127220,46.31,80558.74,0.0,0.93166,5e-05,8.05915]
[1778823128225,46.31,80558.74,0.0,0.93168,5e-05,8.05805]
[1778823129235,46.31,80565.36,0.0,0.93199,5e-05,8.03011]
[1778823130240,46.3,80570.93,0.0,0.93225,5e-05,8.00659]
[1778823132254,46.3,80572.51,0.0,0.93234,5e-05,7.99908]
[1778823137288,46.3,80566.28,0.0,0.93207,5e-05,8.02267]
[1778823139307,46.3,80555.96,0.0,0.9316,5e-05,8.06505]
[1778823140314,46.29,80553.64,0.0,0.93149,5e-05,8.07446]
[1778823143341,46.29,80515.84,0.0,0.92972,5e-05,8.23116]
[1778823144348,46.27,80510.54,0.0,0.92956,5e-05,8.24488]
[1778823145352,46.25,80517.95,0.0,0.93001,5e-05,8.20519]
[1778823146359,46.23,80540.1,0.0,0.93114,5e-05,8.10482]
[1778823147367,46.22,80545.58,0.0,0.9314,5e-05,8.08141]
[1778823148376,46.21,80543.88,0.0,0.93139,5e-05,8.08243]
[1778823149384,46.21,80533.86,0.0,0.93092,5e-05,8.12389]
[1778823150389,46.2,80530.33,0.0,0.93079,5e-05,8.13598]
[1778823154419,46.17,80528.51,0.0,0.93085,5e-05,8.12819]
[1778823155428,46.16,80539.18,0.0,0.93139,5e-05,8.08105]
[1778823156433,46.16,80545.75,0.0,0.9317,5e-05,8.05356]
[1778823157440,46.16,80547.53,0.0,0.93178,5e-05,8.04602]
[1778823161468,46.16,80541.88,0.0,0.93153,5e-05,8.06841]
[1778823164067,46.14,80517.43,0.0,0.93045,5e-05,8.16407]
[1778823165502,46.13,80512.43,0.0,0.93025,5e-05,8.18154]
[1778823169528,46.11,80506.89,0.0,0.93007,5e-05,8.19647]
[1778823174163,46.1,80527.52,0.0,0.9311,5e-05,8.1062]
[1778823175573,46.1,80523.3,0.0,0.9309,5e-05,8.12392]
[1778823177586,46.1,80512.77,0.0,0.9304,5e-05,8.16811]
[1778823178594,46.1,80516.66,0.0,0.93058,5e-05,8.15186]
[1778823179601,46.1,80523.37,0.0,0.9309,5e-05,8.12389]
[1778823180607,46.1,80528.7,0.0,0.93115,5e-05,8.10176]
[1778823181615,46.1,80522.92,0.0,0.93087,5e-05,8.12602]
[1778823182622,46.1,80512.19,0.0,0.93036,5e-05,8.17099]
[1778823184221,46.1,80509.51,0.0,0.93023,5e-05,8.18231]
[1778823185647,46.1,80503.32,0.0,0.92994,5e-05,8.2083]
[1778823186651,46.1,80493.31,0.0,0.92946,5e-05,8.25038]
[1778823187656,46.1,80486.72,0.0,0.92914,5e-05,8.27807]
[1778823188664,46.1,80488.22,0.0,0.92922,5e-05,8.27164]
[1778823191686,46.1,80506.76,0.0,0.93011,5e-05,8.19335]
[1778823192693,46.1,80500.51,0.0,0.92981,5e-05,8.2196]
[1778823194291,46.1,80497.37,0.0,0.92966,5e-05,8.23275]
[1778823197727,46.1,80490.34,0.0,0.92933,5e-05,8.26218]
[1778823199747,46.1,80505.16,0.0,0.93004,5e-05,8.19969]
[1778823200751,46.1,80520.03,0.0,0.93074,5e-05,8.13744]
[1778823201756,46.1,80517.81,0.0,0.93064,5e-05,8.14683]
[1778823204362,46.1,80518.74,0.0,0.93068,5e-05,8.14314]
[1778823204786,46.1,80518.74,0.0,0.93068,5e-05,8.14324]
[1778823207800,46.1,80526.28,0.0,0.93103,5e-05,8.112]
[1778823208811,46.1,80531.29,0.0,0.93127,5e-05,8.09086]
[1778823209816,46.1,80532.76,0.0,0.93134,5e-05,8.0843]
[1778823214849,46.1,80531.13,0.0,0.9313,5e-05,8.08704]
[1778823217870,46.1,80539.22,0.0,0.93167,5e-05,8.05401]
[1778823219885,46.1,80544.21,0.0,0.9319,5e-05,8.0334]
[1778823221898,46.11,80534.36,0.0,0.93144,5e-05,8.07476]
[1778823224503,46.11,80528.54,0.0,0.93116,5e-05,8.09934]
[1778823229954,46.11,80526.12,0.0,0.93103,5e-05,8.11041]
[1778823232975,46.11,80535.52,0.0,0.93147,5e-05,8.07174]
[1778823235998,46.11,80546.7,0.0,0.93199,5e-05,8.02562]
[1778823241034,46.11,80549.67,0.0,0.93213,5e-05,8.01268]
[1778823246068,46.11,80545.79,0.0,0.93196,5e-05,8.02851]
[1778823251103,46.11,80553.24,0.0,0.93229,5e-05,7.99851]
[1778823255131,46.11,80560.25,0.0,0.93262,5e-05,7.96918]
[1778823260166,46.11,80557.97,0.0,0.93252,5e-05,7.9783]
[1778823262182,46.11,80566.37,0.0,0.93291,5e-05,7.94354]
[1778823267215,46.11,80566.24,0.0,0.9329,5e-05,7.94398]
[1778823269229,46.11,80561.61,0.0,0.93268,5e-05,7.96374]
[1778823274264,46.12,80566.33,0.0,0.93291,5e-05,7.94172]
[1778823277294,46.12,80552.96,0.0,0.93228,5e-05,7.99795]
[1778823278301,46.12,80553.09,0.0,0.93229,5e-05,7.99767]
[1778823279305,46.12,80547.29,0.0,0.93202,5e-05,8.0219]
[1778823284338,46.12,80546.17,0.0,0.93195,5e-05,8.02768]
[1778823289372,46.13,80542.77,0.0,0.93178,5e-05,8.04289]
[1778823294410,46.13,80547.02,0.0,0.93197,5e-05,8.02639]
[1778823297430,46.13,80538.31,0.0,0.93155,5e-05,8.06326]
[1778823298436,46.13,80535.96,0.0,0.93144,5e-05,8.07322]
[1778823303470,46.13,80533.13,0.0,0.9313,5e-05,8.08587]
[1778823305484,46.13,80517.91,0.0,0.93058,5e-05,8.14967]
[1778823306491,46.13,80511.54,0.0,0.93027,5e-05,8.17638]
[1778823307498,46.13,80508.23,0.0,0.93011,5e-05,8.19028]
[1778823312543,46.13,80506.61,0.0,0.93004,5e-05,8.19713]
[1778823314549,46.13,80501.07,0.0,0.92977,5e-05,8.22036]
[1778823316562,46.13,80494.63,0.0,0.92947,5e-05,8.24735]
[1778823317570,46.13,80485.62,0.0,0.92903,5e-05,8.28523]
[1778823318577,46.13,80484.96,0.0,0.929,5e-05,8.28789]
[1778823322607,46.13,80482.77,0.0,0.9289,5e-05,8.29652]
[1778823325634,46.13,80469.24,0.0,0.92825,5e-05,8.35322]
[1778823326635,46.13,80467.53,0.0,0.92817,5e-05,8.36019]
[1778823331670,46.13,80470.25,0.0,0.92835,5e-05,8.34308]
[1778823332680,46.13,80477.04,0.0,0.92869,5e-05,8.3141]
[1778823333685,46.12,80476.81,0.0,0.92868,5e-05,8.31486]
[1778823336705,46.12,80470.17,0.0,0.92836,5e-05,8.34226]
[1778823338720,46.12,80467.19,0.0,0.92822,5e-05,8.35434]
[1778823340733,46.12,80462.13,0.0,0.92798,5e-05,8.37521]
[1778823345769,46.12,80460.97,0.0,0.92795,5e-05,8.37855]
[1778823347784,46.11,80448.62,0.0,0.92735,5e-05,8.43042]
[1778823348792,46.11,80445.51,0.0,0.9272,5e-05,8.44327]
[1778823351811,46.11,80443.15,0.0,0.9271,5e-05,8.45205]
[1778823355422,46.11,80436.64,0.0,0.9268,5e-05,8.47807]
[1778823358860,46.1,80430.83,0.0,0.92653,5e-05,8.50147]
[1778823363900,46.09,80416.86,0.0,0.92586,5e-05,8.55887]
[1778823365498,46.09,80416.64,0.0,0.92586,5e-05,8.55867]
[1778823366923,46.09,80413.64,0.0,0.92571,5e-05,8.57135]
[1778823368941,46.09,80424.36,0.0,0.92627,5e-05,8.52345]
[1778823369943,46.09,80437.13,0.0,0.9269,5e-05,8.46867]
[1778823370953,46.09,80437.12,0.0,0.9269,5e-05,8.46866]
[1778823371984,46.09,80410.96,0.0,0.9256,5e-05,8.58073]
[1778823372969,46.09,80410.96,0.0,0.92561,5e-05,8.58056]
[1778823373971,46.08,80400.64,0.0,0.92509,5e-05,8.62478]
[1778823375584,46.08,80408.97,0.0,0.92552,5e-05,8.58837]
[1778823378001,46.08,80397.25,0.0,0.92493,5e-05,8.63843]
[1778823379008,46.08,80395.9,0.0,0.92487,5e-05,8.64395]
[1778823383043,46.08,80391.51,0.0,0.92466,5e-05,8.66128]
[1778823388091,46.08,80363.26,0.0,0.92323,5e-05,8.7834]
[1778823392102,46.07,80371.13,0.0,0.92368,5e-05,8.7433]
[1778823393111,46.07,80373.76,0.0,0.92382,5e-05,8.73141]
[1778823395125,46.07,80365.48,0.0,0.92341,5e-05,8.76648]
[1778823397139,46.06,80351.63,0.0,0.92273,5e-05,8.82431]
[1778823402175,46.04,80356.19,0.0,0.92304,5e-05,8.79764]
[1778823405196,46.02,80372.03,0.0,0.92395,5e-05,8.72035]
[1778823406206,46.01,80375.06,0.0,0.92415,5e-05,8.70305]
[1778823407211,46.01,80384.1,0.0,0.92461,5e-05,8.66335]
[1778823411241,46.01,80390.3,0.0,0.92494,5e-05,8.63557]
[1778823415276,46.0,80397.12,0.0,0.9253,5e-05,8.60486]
[1778823417287,46.0,80386.8,0.0,0.92477,5e-05,8.65]
[1778823418289,46.0,80384.1,0.0,0.92463,5e-05,8.66171]
[1778823420303,46.0,80382.07,0.0,0.92453,5e-05,8.67048]
[1778823422317,46.0,80369.51,0.0,0.9239,5e-05,8.72385]
[1778823423326,46.0,80360.77,0.0,0.92348,5e-05,8.76028]
[1778823426346,45.99,80355.39,0.0,0.92322,5e-05,8.78201]
[1778823430375,45.99,80362.27,0.0,0.92358,5e-05,8.75119]
[1778823431383,45.99,80368.2,0.0,0.92389,5e-05,8.7253]
[1778823432390,45.99,80375.39,0.0,0.92425,5e-05,8.69407]
[1778823433401,45.99,80379.76,0.0,0.92448,5e-05,8.67508]
[1778823436419,45.99,80367.86,0.0,0.92387,5e-05,8.72665]
[1778823437429,45.99,80359.6,0.0,0.92345,5e-05,8.76251]
[1778823438466,45.99,80359.07,0.0,0.92344,5e-05,8.76339]
[1778823440447,45.98,80351.94,0.0,0.92311,5e-05,8.79106]
[1778823441455,45.98,80342.46,0.0,0.92262,5e-05,8.83225]
[1778823443482,45.97,80325.97,0.0,0.92177,5e-05,8.90394]
[1778823446499,45.97,80332.15,0.0,0.92211,5e-05,8.8758]
[1778823450527,45.96,80338.16,0.0,0.9225,5e-05,8.84294]
[1778823452541,45.95,80333.19,0.0,0.92231,5e-05,8.85705]
[1778823457576,45.94,80331.28,0.0,0.92223,5e-05,8.86393]
[1778823459590,45.93,80324.21,0.0,0.9219,5e-05,8.89136]
[1778823461604,45.93,80318.43,0.0,0.9216,5e-05,8.91641]
[1778823466640,45.92,80319.36,0.0,0.92172,5e-05,8.90663]
[1778823469662,45.9,80314.32,0.0,0.92154,5e-05,8.92166]
[1778823471676,45.89,80304.8,0.0,0.92109,5e-05,8.95927]
[1778823472682,45.89,80303.51,0.0,0.92103,5e-05,8.96454]
[1778823477718,45.88,80305.52,0.0,0.92115,5e-05,8.95392]
[1778823480738,45.87,80311.5,0.0,0.92152,5e-05,8.92259]
[1778823481750,45.85,80312.72,0.0,0.92167,5e-05,8.91003]
[1778823482752,45.84,80306.87,0.0,0.9214,5e-05,8.93256]
[1778823484767,45.82,80312.74,0.0,0.92179,5e-05,8.89988]
[1778823486781,45.81,80318.74,0.0,0.92217,5e-05,8.86743]
[1778823487787,45.8,80325.71,0.0,0.92256,5e-05,8.83423]
[1778823488805,45.8,80317.09,0.0,0.92211,5e-05,8.87228]
[1778823489803,45.8,80309.91,0.0,0.92174,5e-05,8.904]
[1778823491823,45.8,80310.62,0.0,0.92177,5e-05,8.90111]
[1778823495859,45.8,80324.37,0.0,0.92248,5e-05,8.84139]
[1778823496867,45.8,80330.69,0.0,0.92281,5e-05,8.8134]
[1778823497862,45.8,80330.98,0.0,0.92283,5e-05,8.81195]
[1778823502895,45.8,80332.26,0.0,0.9229,5e-05,8.80544]
[1778823503903,45.8,80327.15,0.0,0.92264,5e-05,8.82767]
[1778823505919,45.8,80328.18,0.0,0.9227,5e-05,8.82267]
[1778823510953,45.8,80333.33,0.0,0.92298,5e-05,8.79894]
[1778823514979,45.79,80324.03,0.0,0.92254,5e-05,8.83462]
[1778823516679,45.79,80329.59,0.0,0.92283,5e-05,8.80967]
[1778823519007,45.79,80331.5,0.0,0.92294,5e-05,8.80086]
[1778823523037,45.79,80338.06,0.0,0.92329,5e-05,8.77127]
[1778823525056,45.79,80345.3,0.0,0.92367,5e-05,8.73887]
[1778823526767,45.78,80347.43,0.0,0.92379,5e-05,8.72857]
[1778823532099,45.78,80342.67,0.0,0.92356,5e-05,8.7484]
[1778823534112,45.78,80354.75,0.0,0.92418,5e-05,8.69494]
[1778823535121,45.78,80366.54,0.0,0.92479,5e-05,8.64314]
[1778823536839,45.78,80361.96,0.0,0.92456,5e-05,8.66269]
[1778823542169,45.78,80363.76,0.0,0.92465,5e-05,8.6548]
[1778823547203,45.77,80366.73,0.0,0.92482,5e-05,8.64076]
[1778823548210,45.77,80371.9,0.0,0.92508,5e-05,8.61796]
[1778823549217,45.77,80379.23,0.0,0.92546,5e-05,8.58585]
[1778823550224,45.77,80383.19,0.0,0.92566,5e-05,8.56845]
[1778823551236,45.77,80388.3,0.0,0.92592,5e-05,8.54611]
[1778823553249,45.77,80387.72,0.0,0.9259,5e-05,8.54823]
[1778823555264,45.77,80381.97,0.0,0.92561,5e-05,8.57269]
[1778823559289,45.77,80389.55,0.0,0.926,5e-05,8.539]
[1778823561309,45.77,80399.48,0.0,0.92651,5e-05,8.49577]
[1778823562313,45.77,80406.46,0.0,0.92685,5e-05,8.46558]
[1778823563326,45.77,80408.74,0.0,0.92697,5e-05,8.45569]
[1778823566338,45.76,80400.79,0.0,0.92658,5e-05,8.4897]
[1778823567349,45.76,80392.84,0.0,0.92618,5e-05,8.52388]
[1778823568358,45.76,80391.89,0.0,0.92613,5e-05,8.52782]
[1778823569364,45.76,80378.78,0.0,0.92548,5e-05,8.58439]
[1778823570371,45.76,80369.37,0.0,0.925,5e-05,8.62503]
[1778823571374,45.76,80359.55,0.0,0.92454,5e-05,8.66306]
[1778823573390,45.76,80368.88,0.0,0.92502,5e-05,8.62178]
[1778823574395,45.76,80377.96,0.0,0.92548,5e-05,8.58214]
[1778823577416,45.76,80384.62,0.0,0.92583,5e-05,8.55263]
[1778823578426,45.76,80390.83,0.0,0.92614,5e-05,8.52562]
[1778823579430,45.76,80400.57,0.0,0.92663,5e-05,8.48315]
[1778823580437,45.76,80409.21,0.0,0.92706,5e-05,8.44594]
[1778823582452,45.76,80402.51,0.0,0.92673,5e-05,8.47464]
[1778823587486,45.75,80402.48,0.0,0.92673,5e-05,8.47439]
[1778823590507,45.75,80407.94,0.0,0.92701,5e-05,8.45038]
[1778823593529,45.75,80412.88,0.0,0.92726,5e-05,8.42915]
[1778823595542,45.75,80407.76,0.0,0.927,5e-05,8.45114]
[1778823596551,45.75,80402.25,0.0,0.92673,5e-05,8.47479]
[1778823601584,45.75,80400.18,0.0,0.92663,5e-05,8.48338]
[1778823602591,45.75,80392.0,0.0,0.92622,5e-05,8.51855]
[1778823604607,45.75,80386.96,0.0,0.92597,5e-05,8.54005]
[1778823607627,45.75,80381.74,0.0,0.92572,5e-05,8.56213]
[1778823609640,45.75,80374.7,0.0,0.92537,5e-05,8.59221]
[1778823610647,45.75,80364.37,0.0,0.92484,5e-05,8.63716]
[1778823611656,45.75,80357.08,0.0,0.92447,5e-05,8.66892]
[1778823612662,45.75,80350.38,0.0,0.92413,5e-05,8.69813]
[1778823616689,45.75,80344.87,0.0,0.92385,5e-05,8.72203]
[1778823617696,45.75,80336.76,0.0,0.92343,5e-05,8.75743]
[1778823621724,45.75,80345.2,0.0,0.92387,5e-05,8.72015]
[1778823626760,45.75,80348.59,0.0,0.92404,5e-05,8.70527]
[1778823631798,45.75,80349.14,0.0,0.9241,5e-05,8.69851]
[1778823635823,45.75,80354.56,0.0,0.92438,5e-05,8.67489]
[1778823636833,45.75,80360.34,0.0,0.92468,5e-05,8.64975]
[1778823637836,45.75,80361.37,0.0,0.92473,5e-05,8.64535]
[1778823639850,45.75,80367.47,0.0,0.92503,5e-05,8.61901]
[1778823640857,45.75,80363.97,0.0,0.92486,5e-05,8.63436]
[1778823642872,45.75,80365.62,0.0,0.92494,5e-05,8.62701]
[1778823644885,45.75,80369.43,0.0,0.92514,5e-05,8.60997]
[1778823649930,45.75,80371.43,0.0,0.92524,5e-05,8.60129]
[1778823653953,45.75,80376.45,0.0,0.9255,5e-05,8.57904]
[1778823654966,45.75,80370.39,0.0,0.9252,5e-05,8.60514]
[1778823655969,45.75,80361.09,0.0,0.92472,5e-05,8.64571]
[1778823656975,45.75,80359.15,0.0,0.92462,5e-05,8.65424]
[1778823659997,45.75,80365.02,0.0,0.92492,5e-05,8.62893]
[1778823663021,45.75,80368.08,0.0,0.92507,5e-05,8.616]
[1778823665034,45.75,80362.11,0.0,0.92476,5e-05,8.64221]
[1778823667049,45.75,80352.44,0.0,0.92427,5e-05,8.68452]
[1778823668056,45.75,80350.24,0.0,0.92415,5e-05,8.69415]
[1778823670069,45.75,80358.64,0.0,0.92458,5e-05,8.65758]
[1778823672085,45.75,80368.42,0.0,0.92508,5e-05,8.61522]
[1778823673091,45.75,80383.23,0.0,0.92583,5e-05,8.55077]
[1778823674097,45.75,80388.86,0.0,0.92611,5e-05,8.52629]
[1778823675106,45.75,80390.01,0.0,0.92617,5e-05,8.52124]
[1778823678131,45.75,80395.75,0.0,0.92646,5e-05,8.49622]
[1778823680140,45.75,80401.38,0.0,0.92675,5e-05,8.47186]
[1778823684167,45.75,80406.77,0.0,0.92702,5e-05,8.44856]
[1778823689203,45.75,80401.32,0.0,0.92675,5e-05,8.47196]
[1778823694239,45.75,80400.72,0.0,0.92675,5e-05,8.46993]
[1778823696252,45.75,80393.86,0.0,0.9264,5e-05,8.50006]
[1778823697981,45.75,80383.02,0.0,0.92586,5e-05,8.54713]
[1778823698266,45.75,80383.02,0.0,0.92585,5e-05,8.54732]
[1778823699273,45.75,80376.23,0.0,0.92551,5e-05,8.57688]
[1778823704309,45.75,80374.24,0.0,0.9254,5e-05,8.58632]
[1778823709343,45.75,80373.88,0.0,0.92537,5e-05,8.58873]
[1778823714378,45.76,80376.6,0.0,0.9255,5e-05,8.57785]
[1778823719413,45.76,80378.58,0.0,0.92559,5e-05,8.57023]
[1778823724449,45.76,80378.89,0.0,0.92559,5e-05,8.56989]
[1778823726462,45.76,80387.46,0.0,0.92602,5e-05,8.53329]
[1778823731497,45.76,80393.15,0.0,0.9263,5e-05,8.5093]
[1778823733511,45.76,80399.46,0.0,0.92661,5e-05,8.48198]
[1778823735526,45.76,80394.77,0.0,0.92638,5e-05,8.50206]
[1778823738556,45.76,80385.42,0.0,0.9259,5e-05,8.54325]
[1778823739560,45.77,80373.54,0.0,0.9253,5e-05,8.59485]
[1778823740567,45.77,80381.86,0.0,0.92572,5e-05,8.55899]
[1778823742583,45.77,80387.52,0.0,0.926,5e-05,8.53497]
[1778823743592,45.77,80396.73,0.0,0.92646,5e-05,8.4955]
[1778823748632,45.77,80390.8,0.0,0.92615,5e-05,8.52219]
[1778823753673,45.77,80387.75,0.0,0.92602,5e-05,8.53175]
[1778823755694,45.77,80395.56,0.0,0.92641,5e-05,8.49848]
[1778823756693,45.77,80395.56,0.0,0.9264,5e-05,8.49874]
[1778823757700,45.78,80401.23,0.0,0.92668,5e-05,8.4746]
[1778823760721,45.78,80406.39,0.0,0.92694,5e-05,8.4526]
[1778823762735,45.78,80411.55,0.0,0.92719,5e-05,8.43041]
[1778823767770,45.78,80407.34,0.0,0.92697,5e-05,8.44996]
[1778823772805,45.78,80407.3,0.0,0.92695,5e-05,8.45178]
[1778823777841,45.79,80406.39,0.0,0.92688,5e-05,8.45746]
[1778823782876,45.79,80408.21,0.0,0.92696,5e-05,8.45069]
[1778823787912,45.79,80409.29,0.0,0.92702,5e-05,8.44608]
[1778823789926,45.79,80415.2,0.0,0.92731,5e-05,8.42081]
[1778823790931,45.79,80421.76,0.0,0.92763,5e-05,8.3928]
[1778823791941,45.79,80428.45,0.0,0.92796,5e-05,8.36433]
[1778823792949,45.79,80434.22,0.0,0.92824,5e-05,8.33987]
[1778823793956,45.79,80443.26,0.0,0.92868,5e-05,8.30158]
[1778823795970,45.79,80450.08,0.0,0.92901,5e-05,8.27313]
[1778823797982,45.8,80458.47,0.0,0.92941,5e-05,8.23815]
[1778823798990,45.8,80465.14,0.0,0.92972,5e-05,8.21025]
[1778823801004,45.8,80470.25,0.0,0.92996,5e-05,8.18939]
[1778823803018,45.8,80479.04,0.0,0.93037,5e-05,8.15306]
[1778823804027,45.8,80489.99,0.0,0.93089,5e-05,8.10741]
[1778823805037,45.8,80493.35,0.0,0.93105,5e-05,8.0938]
[1778823810072,45.81,80489.54,0.0,0.93084,5e-05,8.11231]
[1778823815111,45.82,80488.91,0.0,0.93081,5e-05,8.11311]
[1778823820149,45.82,80487.96,0.0,0.93074,5e-05,8.11943]
[1778823825185,45.83,80486.92,0.0,0.93067,5e-05,8.12601]
[1778823830218,45.83,80483.97,0.0,0.9305,5e-05,8.1405]
[1778823832231,45.84,80476.75,0.0,0.93015,5e-05,8.17168]
[1778823837267,45.84,80474.27,0.0,0.93002,5e-05,8.18351]
[1778823841294,45.84,80483.48,0.0,0.93046,5e-05,8.14469]
[1778823842301,45.84,80484.91,0.0,0.93053,5e-05,8.13874]
[1778823847339,45.84,80481.64,0.0,0.93037,5e-05,8.15283]
[1778823852373,45.84,80483.71,0.0,0.93046,5e-05,8.14436]
[1778823857408,45.84,80485.67,0.0,0.93054,5e-05,8.1371]
[1778823862443,45.85,80476.56,0.0,0.93009,5e-05,8.17742]
[1778823867478,45.85,80477.06,0.0,0.93009,5e-05,8.17698]
[1778823872514,45.86,80476.93,0.0,0.9301,5e-05,8.1749]
[1778823876541,45.86,80482.5,0.0,0.93035,5e-05,8.15275]
[1778823881576,45.87,80482.98,0.0,0.93036,5e-05,8.15247]
[1778823886611,45.87,80482.13,0.0,0.9303,5e-05,8.15775]
[1778823891646,45.87,80481.73,0.0,0.93026,5e-05,8.16107]
[1778823895675,45.88,80471.15,0.0,0.92974,5e-05,8.20687]
[1778823897689,45.88,80464.4,0.0,0.92941,5e-05,8.23585]
[1778823902724,45.88,80453.28,0.0,0.92886,5e-05,8.28398]
[1778823904739,45.88,80458.1,0.0,0.92909,5e-05,8.26393]
[1778823906752,45.88,80451.46,0.0,0.92876,5e-05,8.29248]
[1778823908766,45.88,80444.54,0.0,0.92842,5e-05,8.32219]
[1778823910780,45.88,80434.98,0.0,0.92795,5e-05,8.36312]
[1778823915816,45.89,80428.5,0.0,0.92763,5e-05,8.39112]
[1778823916823,45.89,80421.09,0.0,0.92726,5e-05,8.42281]
[1778823917830,45.89,80416.01,0.0,0.92701,5e-05,8.44453]
[1778823919843,45.89,80424.52,0.0,0.92743,5e-05,8.40807]
[1778823924879,45.89,80424.08,0.0,0.92741,5e-05,8.41005]
[1778823929914,45.89,80422.55,0.0,0.92733,5e-05,8.41661]
[1778823932934,45.89,80415.94,0.0,0.92704,5e-05,8.44056]
[1778823937970,45.88,80411.18,0.0,0.9268,5e-05,8.46071]
[1778823943005,45.88,80407.3,0.0,0.92662,5e-05,8.47697]
[1778823948043,45.88,80405.78,0.0,0.92655,5e-05,8.48303]
[1778823953077,45.88,80408.74,0.0,0.9267,5e-05,8.46995]
[1778823958112,45.88,80410.41,0.0,0.92678,5e-05,8.46242]
[1778823963147,45.88,80411.92,0.0,0.92686,5e-05,8.45571]
[1778823965161,45.88,80404.81,0.0,0.92651,5e-05,8.48607]
[1778823966169,45.88,80410.49,0.0,0.92679,5e-05,8.46159]
[1778823968182,45.88,80417.13,0.0,0.92712,5e-05,8.43298]
[1778823969189,45.88,80423.47,0.0,0.92744,5e-05,8.4058]
[1778823970195,45.88,80427.56,0.0,0.92764,5e-05,8.38833]
[1778823972210,45.88,80428.55,0.0,0.92769,5e-05,8.38419]
[1778823974224,45.88,80421.29,0.0,0.92733,5e-05,8.41534]
[1778823975232,45.88,80417.28,0.0,0.92713,5e-05,8.43252]
[1778823977245,45.88,80411.83,0.0,0.92686,5e-05,8.45584]
[1778823982281,45.88,80408.36,0.0,0.92669,5e-05,8.47043]
[1778823987319,45.88,80400.79,0.0,0.92631,5e-05,8.50297]
[1778823989332,45.88,80394.45,0.0,0.92599,5e-05,8.5308]
[1778823994367,45.88,80393.38,0.0,0.92596,5e-05,8.53223]
[1778823996381,45.88,80399.2,0.0,0.92624,5e-05,8.50763]
[1778823998396,45.88,80404.07,0.0,0.92649,5e-05,8.48648]
[1778824003432,45.88,80401.06,0.0,0.92634,5e-05,8.49939]
[1778824005445,45.88,80397.32,0.0,0.92615,5e-05,8.51563]
[1778824010481,45.89,80393.42,0.0,0.92595,5e-05,8.53322]
[1778824015515,45.89,80394.75,0.0,0.926,5e-05,8.52814]
[1778824020550,45.89,80392.63,0.0,0.92589,5e-05,8.53783]
[1778824025585,45.89,80379.91,0.0,0.92524,5e-05,8.59362]
[1778824026592,45.89,80377.0,0.0,0.92509,5e-05,8.6063]
[1778824028606,45.89,80386.93,0.0,0.92559,5e-05,8.56349]
[1778824030323,45.89,80391.21,0.0,0.92581,5e-05,8.54529]
[1778824032634,45.89,80395.09,0.0,0.92599,5e-05,8.52908]
[1778824036663,45.9,80402.35,0.0,0.92635,5e-05,8.49867]
[1778824038676,45.9,80407.42,0.0,0.9266,5e-05,8.47663]
[1778824043712,45.89,80406.82,0.0,0.92658,5e-05,8.47869]
[1778824045727,45.89,80400.82,0.0,0.92628,5e-05,8.50438]
[1778824046738,45.89,80389.6,0.0,0.92572,5e-05,8.55275]
[1778824047742,45.89,80380.63,0.0,0.92527,5e-05,8.59161]
[1778824052777,45.9,80378.89,0.0,0.92521,5e-05,8.59527]
[1778824057811,45.9,80379.19,0.0,0.92521,5e-05,8.59448]
[1778824060533,45.9,80373.81,0.0,0.92494,5e-05,8.61796]
[1778824061848,45.9,80369.82,0.0,0.92474,5e-05,8.63537]
[1778824065876,45.9,80376.56,0.0,0.92508,5e-05,8.60639]
[1778824066883,45.9,80386.82,0.0,0.9256,5e-05,8.5618]
[1778824067890,45.9,80395.31,0.0,0.92603,5e-05,8.52501]
[1778824069905,45.9,80403.48,0.0,0.92644,5e-05,8.48958]
[1778824074940,45.9,80401.01,0.0,0.92632,5e-05,8.49966]
[1778824079977,45.89,80403.37,0.0,0.92644,5e-05,8.48894]
[1778824081990,45.89,80410.04,0.0,0.92678,5e-05,8.46013]
[1778824087025,45.89,80414.5,0.0,0.927,5e-05,8.44079]
[1778824089040,45.89,80405.54,0.0,0.92656,5e-05,8.47911]
[1778824094075,45.89,80402.21,0.0,0.9264,5e-05,8.49289]
[1778824099109,45.89,80395.55,0.0,0.92607,5e-05,8.52125]
[1778824100117,45.89,80379.02,0.0,0.92523,5e-05,8.59274]
[1778824105152,45.89,80363.34,0.0,0.92443,5e-05,8.6611]
[1778824106160,45.89,80349.07,0.0,0.9237,5e-05,8.72313]
[1778824111195,45.89,80352.16,0.0,0.9239,5e-05,8.70492]
[1778824114215,45.89,80358.11,0.0,0.92421,5e-05,8.67894]
[1778824119250,45.89,80368.63,0.0,0.92474,5e-05,8.6334]
[1778824120272,45.89,80378.63,0.0,0.92525,5e-05,8.58983]
[1778824121266,45.89,80390.37,0.0,0.92584,5e-05,8.53895]
[1778824126302,45.89,80388.23,0.0,0.92573,5e-05,8.54851]
[1778824131337,45.89,80389.52,0.0,0.92579,5e-05,8.5437]
[1778824134358,45.89,80384.24,0.0,0.92553,5e-05,8.56598]
[1778824139393,45.89,80382.51,0.0,0.92543,5e-05,8.57438]
[1778824141408,45.89,80387.89,0.0,0.9257,5e-05,8.5515]
[1778824145436,45.9,80394.22,0.0,0.92601,5e-05,8.5246]
[1778824146443,45.89,80397.94,0.0,0.9262,5e-05,8.50843]
[1778824151483,45.89,80403.56,0.0,0.92648,5e-05,8.48406]
[1778824156518,45.89,80398.9,0.0,0.92625,5e-05,8.50411]
[1778824158531,45.9,80397.06,0.0,0.92615,5e-05,8.51256]
[1778824163567,45.9,80395.3,0.0,0.92605,5e-05,8.52136]
[1778824167594,45.9,80401.26,0.0,0.92634,5e-05,8.49661]
[1778824172629,45.9,80399.3,0.0,0.92626,5e-05,8.50198]
[1778824177664,45.91,80398.2,0.0,0.92619,5e-05,8.50785]
[1778824178680,45.91,80386.15,0.0,0.92558,5e-05,8.56003]
[1778824180689,45.91,80379.93,0.0,0.92527,5e-05,8.58725]
[1778824181384,45.91,80376.25,0.0,0.92508,5e-05,8.60327]
[1778824182712,45.91,80371.21,0.0,0.92482,5e-05,8.62518]
[1778824184727,45.91,80361.2,0.0,0.92431,5e-05,8.6687]
[1778824185733,45.91,80360.49,0.0,0.92428,5e-05,8.67177]
[1778824187750,45.91,80364.68,0.0,0.92449,5e-05,8.65358]
[1778824191454,45.91,80370.4,0.0,0.92478,5e-05,8.6289]
[1778824193791,45.91,80376.97,0.0,0.92511,5e-05,8.60075]
[1778824198826,45.91,80379.94,0.0,0.92525,5e-05,8.58856]
[1778824202854,45.91,80386.62,0.0,0.92558,5e-05,8.56028]
[1778824203860,45.91,80394.01,0.0,0.92595,5e-05,8.52864]
[1778824206882,45.92,80402.26,0.0,0.92636,5e-05,8.49352]
[1778824211599,45.91,80408.76,0.0,0.92669,5e-05,8.46525]
[1778824213932,45.91,80411.89,0.0,0.92684,5e-05,8.4517]
[1778824218971,45.91,80414.46,0.0,0.92697,5e-05,8.4406]
[1778824224006,45.91,80412.06,0.0,0.92685,5e-05,8.45081]
[1778824226023,45.91,80406.11,0.0,0.92655,5e-05,8.47661]
[1778824227027,45.92,80399.2,0.0,0.92621,5e-05,8.50658]
[1778824230054,45.92,80393.91,0.0,0.92593,5e-05,8.53004]
[1778824235086,45.92,80392.66,0.0,0.92589,5e-05,8.53217]
[1778824240119,45.92,80394.8,0.0,0.92599,5e-05,8.52404]
[1778824242134,45.92,80400.83,0.0,0.92628,5e-05,8.49856]
[1778824245158,45.92,80410.26,0.0,0.92676,5e-05,8.45782]
[1778824246164,45.92,80410.29,0.0,0.92676,5e-05,8.45763]
[1778824251197,45.92,80409.93,0.0,0.92675,5e-05,8.45875]
[1778824256232,45.93,80417.64,0.0,0.92711,5e-05,8.42698]
[1778824257240,45.93,80425.13,0.0,0.92748,5e-05,8.39497]
[1778824259254,45.93,80433.24,0.0,0.92788,5e-05,8.36086]
[1778824264288,45.93,80437.8,0.0,0.92809,5e-05,8.3427]
[1778824269324,45.94,80435.07,0.0,0.92793,5e-05,8.35675]
[1778824270342,45.94,80440.5,0.0,0.92819,5e-05,8.33413]
[1778824274372,45.94,80453.13,0.0,0.92878,5e-05,8.28265]
[1778824275370,45.95,80464.16,0.0,0.92931,5e-05,8.23661]
[1778824276372,45.95,80470.91,0.0,0.92962,5e-05,8.20881]
[1778824277379,45.95,80485.14,0.0,0.9303,5e-05,8.1493]
[1778824278386,45.95,80492.0,0.0,0.93063,5e-05,8.12097]
[1778824283428,46.06,80491.45,0.0,0.93015,5e-05,8.16396]
[1778824285440,46.08,80502.17,0.0,0.93056,5e-05,8.12778]
[1778824287481,46.13,80507.33,0.0,0.93062,5e-05,8.12296]
[1778824288480,46.13,80520.45,0.0,0.93124,5e-05,8.06841]
[1778824289477,46.13,80528.98,0.0,0.93164,5e-05,8.03318]
[1778824292524,46.14,80514.24,0.0,0.9309,5e-05,8.09668]
[1778824293530,46.16,80507.18,0.0,0.93051,5e-05,8.13129]
[1778824294537,46.17,80499.74,0.0,0.93011,5e-05,8.167]
[1778824295544,46.18,80499.23,0.0,0.93004,5e-05,8.17317]
[1778824299573,46.22,80504.64,0.0,0.93013,5e-05,8.16595]
[1778824304607,46.26,80502.78,0.0,0.92986,5e-05,8.18939]
[1778824305614,46.26,80497.44,0.0,0.9296,5e-05,8.2121]
[1778824309648,46.27,80497.63,0.0,0.9296,5e-05,8.21255]
[1778824314679,46.27,80498.7,0.0,0.92963,5e-05,8.20962]
[1778824318707,46.27,80491.81,0.0,0.92928,5e-05,8.24003]
[1778824320720,46.28,80487.13,0.0,0.92905,5e-05,8.26087]
[1778824324753,46.28,80479.18,0.0,0.92864,5e-05,8.29659]
[1778824329795,46.29,80469.24,0.0,0.92813,5e-05,8.34111]
[1778824330789,46.29,80459.04,0.0,0.92762,5e-05,8.3847]
[1778824331797,46.29,80450.6,0.0,0.92721,5e-05,8.42087]
[1778824332804,46.29,80447.12,0.0,0.92703,5e-05,8.43597]
[1778824334818,46.3,80443.4,0.0,0.92684,5e-05,8.45236]
[1778824339852,46.32,80436.91,0.0,0.9264,5e-05,8.49059]
[1778824342521,46.33,80421.16,0.0,0.92559,5e-05,8.56064]
[1778824343882,46.33,80418.02,0.0,0.92543,5e-05,8.57422]
[1778824346906,46.33,80414.78,0.0,0.92526,5e-05,8.58841]
[1778824352592,46.33,80412.13,0.0,0.92516,5e-05,8.59588]
[1778824356976,46.33,80406.16,0.0,0.92486,5e-05,8.62171]
[1778824357983,46.34,80401.22,0.0,0.92457,5e-05,8.64655]
[1778824359997,46.35,80396.06,0.0,0.92427,5e-05,8.67172]
[1778824365036,46.36,80397.7,0.0,0.92434,5e-05,8.66602]
[1778824369060,46.36,80403.01,0.0,0.92459,5e-05,8.64431]
[1778824374095,46.36,80398.38,0.0,0.92434,5e-05,8.66554]
[1778824377120,46.36,80405.21,0.0,0.92468,5e-05,8.63695]
[1778824382802,46.37,80409.84,0.0,0.92489,5e-05,8.61867]
[1778824386187,46.37,80404.78,0.0,0.92463,5e-05,8.64115]
[1778824391218,46.37,80406.31,0.0,0.92471,5e-05,8.63403]
[1778824396255,46.37,80409.75,0.0,0.92489,5e-05,8.61879]
[1778824399274,46.37,80415.06,0.0,0.92516,5e-05,8.5958]
[1778824403302,46.37,80424.69,0.0,0.92565,5e-05,8.55443]
[1778824408338,46.37,80431.46,0.0,0.92598,5e-05,8.52564]
[1778824413371,46.37,80436.2,0.0,0.92624,5e-05,8.50152]
[1778824415387,46.37,80440.92,0.0,0.92648,5e-05,8.48167]
[1778824420421,46.37,80442.17,0.0,0.92653,5e-05,8.47714]
[1778824425457,46.37,80441.06,0.0,0.92646,5e-05,8.48263]
[1778824430493,46.37,80438.5,0.0,0.92633,5e-05,8.49432]
[1778824435530,46.38,80436.41,0.0,0.92622,5e-05,8.50401]
[1778824437543,46.38,80430.28,0.0,0.92591,5e-05,8.53043]
[1778824441575,46.38,80421.91,0.0,0.92549,5e-05,8.56673]
[1778824445599,46.38,80429.98,0.0,0.92588,5e-05,8.53277]
[1778824450636,46.38,80422.36,0.0,0.92549,5e-05,8.56613]
[1778824451643,46.38,80416.4,0.0,0.92519,5e-05,8.59171]
[1778824454663,46.38,80422.4,0.0,0.92549,5e-05,8.5663]
[1778824459699,46.39,80421.85,0.0,0.92546,5e-05,8.56938]
[1778824463725,46.39,80416.45,0.0,0.92518,5e-05,8.59296]
[1778824468762,46.39,80412.44,0.0,0.92497,5e-05,8.61059]
[1778824473797,46.42,80408.28,0.0,0.92466,5e-05,8.63616]
[1778824478834,46.47,80408.13,0.0,0.92445,5e-05,8.65469]
[1778824479841,46.47,80402.58,0.0,0.92416,5e-05,8.67884]
[1778824481855,46.47,80402.95,0.0,0.92418,5e-05,8.67782]
[1778824483870,46.47,80410.06,0.0,0.92453,5e-05,8.64787]
[1778824484878,46.47,80416.67,0.0,0.92486,5e-05,8.61987]
[1778824485885,46.48,80418.26,0.0,0.92489,5e-05,8.61669]
[1778824490919,46.52,80423.12,0.0,0.92497,5e-05,8.61047]
[1778824495955,46.52,80424.24,0.0,0.92503,5e-05,8.60575]
[1778824500991,46.54,80422.83,0.0,0.92488,5e-05,8.61886]
[1778824503012,46.54,80417.21,0.0,0.92459,5e-05,8.6432]
[1778824506054,46.54,80415.45,0.0,0.9245,5e-05,8.65126]
[1778824511089,46.54,80420.06,0.0,0.92473,5e-05,8.63126]
[1778824516125,46.54,80419.1,0.0,0.92468,5e-05,8.63513]
[1778824521161,46.54,80416.9,0.0,0.92458,5e-05,8.6443]
[1778824526195,46.54,80413.42,0.0,0.92441,5e-05,8.65879]
[1778824531232,46.54,80416.85,0.0,0.92462,5e-05,8.63942]
[1778824537273,46.54,80415.21,0.0,0.92454,5e-05,8.64612]
[1778824542307,46.54,80415.51,0.0,0.92456,5e-05,8.64455]
[1778824547342,46.54,80417.0,0.0,0.92463,5e-05,8.63798]
[1778824552377,46.54,80420.78,0.0,0.92482,5e-05,8.62172]
[1778824557412,46.54,80417.09,0.0,0.92464,5e-05,8.63739]
[1778824562448,46.54,80417.2,0.0,0.92465,5e-05,8.63673]
[1778824564087,46.53,80406.62,0.0,0.92412,5e-05,8.68199]
[1778824566478,46.53,80411.78,0.0,0.92438,5e-05,8.65959]
[1778824571513,46.53,80410.34,0.0,0.92431,5e-05,8.66542]
[1778824576550,46.53,80406.63,0.0,0.92413,5e-05,8.6809]
[1778824581585,46.53,80400.87,0.0,0.92383,5e-05,8.70604]
[1778824584606,46.53,80395.47,0.0,0.92355,5e-05,8.72981]
[1778824589642,46.54,80397.5,0.0,0.92365,5e-05,8.72188]
[1778824594677,46.54,80402.59,0.0,0.92393,5e-05,8.69655]
[1778824599711,46.54,80403.58,0.0,0.92397,5e-05,8.6932]
[1778824604745,46.54,80405.32,0.0,0.92404,5e-05,8.68663]
[1778824609781,46.55,80408.28,0.0,0.92418,5e-05,8.67479]
[1778824614816,46.55,80410.31,0.0,0.92428,5e-05,8.667]
[1778824619852,46.55,80405.78,0.0,0.92404,5e-05,8.6873]
[1778824620862,46.55,80398.17,0.0,0.92365,5e-05,8.7201]
[1778824622874,46.55,80392.47,0.0,0.92336,5e-05,8.74483]
[1778824624890,46.55,80386.36,0.0,0.92305,5e-05,8.77129]
[1778824626922,46.55,80380.96,0.0,0.92277,5e-05,8.79467]
[1778824631941,46.55,80377.52,0.0,0.92259,5e-05,8.80964]
[1778824635969,46.55,80370.07,0.0,0.92221,5e-05,8.84196]
[1778824638990,46.55,80364.1,0.0,0.9219,5e-05,8.8678]
[1778824644025,46.55,80359.2,0.0,0.92164,5e-05,8.88956]
[1778824645033,46.56,80353.78,0.0,0.92136,5e-05,8.91339]
[1778824647046,46.56,80347.64,0.0,0.92103,5e-05,8.94057]
[1778824652081,46.56,80342.56,0.0,0.92079,5e-05,8.95939]
[1778824658123,46.56,80344.43,0.0,0.92087,5e-05,8.95248]
[1778824663159,46.57,80346.55,0.0,0.92097,5e-05,8.94432]
[1778824668195,46.57,80350.58,0.0,0.92117,5e-05,8.92798]
[1778824670212,46.57,80344.8,0.0,0.92086,5e-05,8.95361]
[1778824675248,46.57,80346.12,0.0,0.92092,5e-05,8.94894]
[1778824680282,46.58,80347.24,0.0,0.92096,5e-05,8.94525]
[1778824685317,46.58,80342.76,0.0,0.92071,5e-05,8.96593]
[1778824689348,46.58,80337.46,0.0,0.92043,5e-05,8.98989]
[1778824691361,46.58,80325.2,0.0,0.91978,5e-05,9.04381]
[1778824692370,46.58,80324.14,0.0,0.91972,5e-05,9.04855]
[1778824697403,46.58,80327.37,0.0,0.91989,5e-05,9.03481]
[1778824701431,46.58,80332.83,0.0,0.92017,5e-05,9.01127]
[1778824706471,46.59,80332.83,0.0,0.92016,5e-05,9.01183]
[1778824711506,46.59,80334.59,0.0,0.92029,5e-05,9.0001]
[1778824715534,46.59,80329.93,0.0,0.92004,5e-05,9.02061]
[1778824720571,46.59,80330.6,0.0,0.92007,5e-05,9.01773]
[1778824725609,46.59,80330.44,0.0,0.92007,5e-05,9.01838]
[1778824728626,46.59,80326.44,0.0,0.91986,5e-05,9.03573]
[1778824730643,46.59,80333.39,0.0,0.92022,5e-05,9.0053]
[1778824732654,46.59,80340.44,0.0,0.92059,5e-05,8.97458]
[1778824737691,46.59,80339.34,0.0,0.92053,5e-05,8.9795]
[1778824741720,46.59,80331.05,0.0,0.9201,5e-05,9.01566]
[1778824746759,46.59,80326.44,0.0,0.91986,5e-05,9.03549]
[1778824748768,46.59,80320.89,0.0,0.91957,5e-05,9.05961]
[1778824753803,46.58,80317.45,0.0,0.91939,5e-05,9.07413]
[1778824758838,46.58,80312.19,0.0,0.91912,5e-05,9.09654]
[1778824763873,46.58,80306.99,0.0,0.91886,5e-05,9.11865]
[1778824764880,46.58,80298.42,0.0,0.9184,5e-05,9.15613]
[1778824769916,46.58,80298.55,0.0,0.91841,5e-05,9.15578]
[1778824772941,46.58,80306.07,0.0,0.91884,5e-05,9.11834]
[1778824773946,46.58,80314.98,0.0,0.91931,5e-05,9.07913]
[1778824774953,46.58,80319.61,0.0,0.91956,5e-05,9.05877]
[1778824778980,46.58,80331.43,0.0,0.92018,5e-05,9.00699]
[1778824783008,46.58,80337.92,0.0,0.92052,5e-05,8.9789]
[1778824785023,46.58,80342.83,0.0,0.92077,5e-05,8.95771]
[1778824787036,46.58,80337.44,0.0,0.92049,5e-05,8.98141]
[1778824790057,46.58,80343.09,0.0,0.92078,5e-05,8.95702]
[1778824792070,46.58,80344.52,0.0,0.92085,5e-05,8.95105]
[1778824797107,46.59,80347.74,0.0,0.92101,5e-05,8.93774]
[1778824799120,46.59,80337.97,0.0,0.9205,5e-05,8.9806]
[1778824800127,46.59,80333.65,0.0,0.92027,5e-05,8.99953]
[1778824804155,46.59,80339.96,0.0,0.9206,5e-05,8.97224]
[1778824805188,46.59,80345.14,0.0,0.92087,5e-05,8.94978]
[1778824806204,46.59,80338.22,0.0,0.92051,5e-05,8.97994]
[1778824811239,46.59,80334.7,0.0,0.92032,5e-05,8.996]
[1778824814257,46.59,80329.46,0.0,0.92004,5e-05,9.01909]
[1778824815264,46.59,80317.22,0.0,0.91939,5e-05,9.07272]
[1778824816272,46.59,80305.46,0.0,0.91877,5e-05,9.12432]
[1778824817277,46.59,80309.69,0.0,0.91899,5e-05,9.10563]
[1778824820298,46.59,80299.68,0.0,0.91846,5e-05,9.1494]
[1778824821306,46.59,80294.51,0.0,0.91819,5e-05,9.17203]
[1778824823320,46.59,80293.73,0.0,0.91815,5e-05,9.17513]
[1778824826345,46.59,80302.55,0.0,0.91862,5e-05,9.13649]
[1778824827350,46.59,80313.83,0.0,0.91922,5e-05,9.08714]
[1778824828360,46.59,80323.8,0.0,0.91974,5e-05,9.04346]
[1778824829365,46.59,80316.71,0.0,0.91937,5e-05,9.07453]
[1778824830372,46.59,80308.78,0.0,0.91895,5e-05,9.10933]
[1778824831377,46.59,80304.65,0.0,0.91877,5e-05,9.12299]
[1778824832385,46.59,80301.13,0.0,0.91858,5e-05,9.13858]
[1778824837418,46.59,80304.84,0.0,0.91876,5e-05,9.12334]
[1778824839432,46.59,80309.85,0.0,0.91902,5e-05,9.1019]
[1778824843462,46.6,80322.18,0.0,0.91966,5e-05,9.04904]
[1778824848496,46.6,80322.03,0.0,0.91965,5e-05,9.04984]
[1778824851517,46.6,80314.36,0.0,0.91924,5e-05,9.08344]
[1778824856552,46.61,80316.17,0.0,0.91929,5e-05,9.07998]
[1778824857559,46.61,80322.22,0.0,0.91961,5e-05,9.05351]
[1778824862596,46.65,80324.0,0.0,0.91953,5e-05,9.06021]
[1778824866255,46.67,80335.35,0.0,0.92005,5e-05,9.01729]
[1778824866625,46.67,80335.35,0.0,0.92005,5e-05,9.01734]
[1778824867629,46.67,80345.73,0.0,0.92059,5e-05,8.97223]
[1778824871660,46.67,80335.25,0.0,0.92004,5e-05,9.01826]
[1778824876697,46.67,80331.98,0.0,0.91987,5e-05,9.03262]
[1778824877705,46.67,80323.35,0.0,0.91941,5e-05,9.0703]
[1778824878708,46.67,80314.76,0.0,0.91896,5e-05,9.10783]
[1778824882736,46.67,80307.87,0.0,0.91859,5e-05,9.13827]
[1778824887771,46.67,80304.05,0.0,0.91837,5e-05,9.15603]
[1778824889785,46.67,80296.06,0.0,0.91794,5e-05,9.19149]
[1778824892809,46.67,80304.01,0.0,0.9184,5e-05,9.15255]
[1778824894821,46.67,80298.93,0.0,0.91812,5e-05,9.17522]
[1778824899855,46.68,80301.24,0.0,0.91823,5e-05,9.16598]
[1778824904893,46.68,80302.01,0.0,0.91826,5e-05,9.16351]
[1778824907915,46.68,80311.45,0.0,0.91876,5e-05,9.12267]
[1778824908921,46.68,80317.38,0.0,0.91907,5e-05,9.09696]
[1778824911942,46.68,80308.83,0.0,0.91861,5e-05,9.13519]
[1778824916977,46.69,80306.54,0.0,0.91848,5e-05,9.14625]
[1778824918991,46.69,80311.73,0.0,0.91875,5e-05,9.12394]
[1778824921015,46.69,80321.84,0.0,0.91927,5e-05,9.0802]
[1778824923022,46.69,80312.47,0.0,0.91877,5e-05,9.12178]
[1778824925038,46.69,80318.39,0.0,0.91908,5e-05,9.09633]
[1778824928060,46.69,80328.01,0.0,0.91958,5e-05,9.05514]
[1778824930072,46.69,80333.61,0.0,0.91986,5e-05,9.03139]
[1778824933093,46.7,80326.64,0.0,0.91949,5e-05,9.06249]
[1778824934100,46.7,80320.15,0.0,0.91914,5e-05,9.09114]
[1778824936114,46.7,80326.9,0.0,0.91949,5e-05,9.06218]
[1778824938128,46.7,80332.85,0.0,0.9198,5e-05,9.03686]
[1778824943164,46.71,80336.34,0.0,0.91996,5e-05,9.02337]
[1778824946184,46.71,80342.92,0.0,0.9203,5e-05,8.9955]
[1778824951218,46.71,80354.55,0.0,0.92093,5e-05,8.94097]
[1778824956258,46.71,80357.5,0.0,0.92108,5e-05,8.92892]
[1778824958269,46.71,80367.61,0.0,0.9216,5e-05,8.88544]
[1778824959276,46.71,80370.23,0.0,0.92173,5e-05,8.87433]
[1778824963305,46.71,80362.83,0.0,0.92135,5e-05,8.90599]
[1778824964313,46.71,80356.81,0.0,0.92104,5e-05,8.93196]
[1778824965319,46.71,80355.02,0.0,0.92095,5e-05,8.93956]
[1778824969349,46.71,80364.21,0.0,0.92142,5e-05,8.90029]
[1778824972369,46.71,80365.58,0.0,0.92148,5e-05,8.89496]
[1778824977405,46.71,80370.23,0.0,0.92172,5e-05,8.87489]
[1778824980427,46.71,80365.07,0.0,0.92146,5e-05,8.89689]
[1778824985462,46.71,80362.98,0.0,0.92136,5e-05,8.90524]
[1778824990512,46.71,80364.36,0.0,0.92144,5e-05,8.89851]
[1778824994534,46.71,80370.83,0.0,0.92178,5e-05,8.86988]
[1778824995534,46.71,80376.32,0.0,0.92207,5e-05,8.84611]
[1778825000570,46.71,80376.77,0.0,0.92209,5e-05,8.84388]
[1778825001576,46.71,80367.6,0.0,0.92162,5e-05,8.8834]
[1778825005605,46.7,80362.5,0.0,0.92136,5e-05,8.90488]
[1778825010640,46.7,80359.82,0.0,0.92123,5e-05,8.91571]
[1778825012652,46.7,80368.73,0.0,0.92173,5e-05,8.8725]
[1778825017688,46.7,80371.69,0.0,0.92189,5e-05,8.85922]
[1778825022724,46.7,80370.81,0.0,0.92185,5e-05,8.86256]
[1778825027758,46.7,80367.74,0.0,0.92169,5e-05,8.87559]
[1778825032793,46.7,80373.09,0.0,0.92196,5e-05,8.85307]
[1778825034808,46.7,80378.31,0.0,0.92223,5e-05,8.83039]
[1778825039842,46.7,80373.75,0.0,0.922,5e-05,8.84968]
[1778825044877,46.7,80373.67,0.0,0.92201,5e-05,8.84944]
[1778825049912,46.7,80375.04,0.0,0.92208,5e-05,8.84295]
[1778825053941,46.69,80380.74,0.0,0.92238,5e-05,8.81799]
[1778825058976,46.69,80381.99,0.0,0.92245,5e-05,8.8122]
[1778825064011,46.69,80383.84,0.0,0.92255,5e-05,8.80386]
[1778825069048,46.69,80389.46,0.0,0.92284,5e-05,8.77937]
[1778825074083,46.69,80391.5,0.0,0.92298,5e-05,8.76613]
[1778825075090,46.69,80401.46,0.0,0.92348,5e-05,8.72341]
[1778825076099,46.69,80406.68,0.0,0.92375,5e-05,8.70112]
[1778825078111,46.69,80413.66,0.0,0.9241,5e-05,8.67151]
[1778825082139,46.69,80403.52,0.0,0.92358,5e-05,8.71545]
[1778825087179,46.69,80401.95,0.0,0.92349,5e-05,8.72256]
[1778825092208,46.7,80399.52,0.0,0.92336,5e-05,8.73347]
[1778825097246,46.7,80393.9,0.0,0.92307,5e-05,8.75801]
[1778825101276,46.7,80400.34,0.0,0.9234,5e-05,8.73072]
[1778825105302,46.7,80392.41,0.0,0.92299,5e-05,8.7652]
[1778825106310,46.7,80387.27,0.0,0.92273,5e-05,8.78735]
[1778825107317,46.7,80393.51,0.0,0.92304,5e-05,8.76059]
[1778825109330,46.7,80400.16,0.0,0.92338,5e-05,8.73224]
[1778825112350,46.7,80392.08,0.0,0.92297,5e-05,8.76718]
[1778825117387,46.7,80397.11,0.0,0.92322,5e-05,8.74586]
[1778825122423,46.7,80398.3,0.0,0.92327,5e-05,8.74115]
[1778825124439,46.7,80404.46,0.0,0.92358,5e-05,8.7149]
[1778825127458,46.7,80412.89,0.0,0.92401,5e-05,8.67914]
[1778825129472,46.71,80416.14,0.0,0.92417,5e-05,8.66558]
[1778825131487,46.71,80422.83,0.0,0.92453,5e-05,8.63305]
[1778825134507,46.71,80432.76,0.0,0.92502,5e-05,8.59144]
[1778825135513,46.71,80433.02,0.0,0.92503,5e-05,8.59063]
[1778825137529,46.71,80427.76,0.0,0.92476,5e-05,8.61362]
[1778825139549,46.72,80419.98,0.0,0.92434,5e-05,8.64968]
[1778825144585,46.72,80421.11,0.0,0.92438,5e-05,8.64593]
[1778825149617,46.72,80426.44,0.0,0.92464,5e-05,8.62432]
[1778825154653,46.73,80425.05,0.0,0.92455,5e-05,8.63147]
[1778825159690,46.73,80420.34,0.0,0.9243,5e-05,8.6529]
[1778825162709,46.73,80406.85,0.0,0.92362,5e-05,8.71102]
[1778825163716,46.73,80400.14,0.0,0.92327,5e-05,8.74001]
[1778825166738,46.73,80395.88,0.0,0.92305,5e-05,8.75851]
[1778825169758,46.73,80404.87,0.0,0.92351,5e-05,8.72016]
[1778825174798,46.74,80404.0,0.0,0.92346,5e-05,8.72443]
[1778825179833,46.74,80401.45,0.0,0.92332,5e-05,8.73571]
[1778825183861,46.74,80389.1,0.0,0.92269,5e-05,8.78896]
[1778825184867,46.74,80381.76,0.0,0.92232,5e-05,8.82051]
[1778825188519,46.74,80388.13,0.0,0.92265,5e-05,8.79286]
[1778825188895,46.74,80390.47,0.0,0.92277,5e-05,8.78278]
[1778825192923,46.74,80396.18,0.0,0.92309,5e-05,8.75394]
[1778825198589,46.74,80397.38,0.0,0.92315,5e-05,8.74916]
[1778825203999,46.74,80399.15,0.0,0.92323,5e-05,8.74194]
[1778825209035,46.74,80402.34,0.0,0.92339,5e-05,8.72862]
[1778825214070,46.74,80399.26,0.0,0.92323,5e-05,8.74218]
[1778825219105,46.74,80397.76,0.0,0.92315,5e-05,8.7489]
[1778825224140,46.74,80394.78,0.0,0.923,5e-05,8.76186]
[1778825228802,46.74,80385.14,0.0,0.9225,5e-05,8.80334]
[1778825232196,46.74,80380.02,0.0,0.92224,5e-05,8.82524]
[1778825234210,46.74,80387.52,0.0,0.92263,5e-05,8.79291]
[1778825238239,46.74,80392.22,0.0,0.92287,5e-05,8.77278]
[1778825243274,46.74,80389.96,0.0,0.92275,5e-05,8.78265]
[1778825248309,46.74,80394.68,0.0,0.92299,5e-05,8.76256]
[1778825253344,46.74,80397.43,0.0,0.92316,5e-05,8.74675]
[1778825258380,46.74,80396.36,0.0,0.9231,5e-05,8.7517]
[1778825262407,46.74,80400.96,0.0,0.92333,5e-05,8.73232]
[1778825263414,46.75,80409.49,0.0,0.92376,5e-05,8.69596]
[1778825267444,46.75,80400.95,0.0,0.92332,5e-05,8.73317]
[1778825270467,46.75,80406.88,0.0,0.92362,5e-05,8.70811]
[1778825275501,46.75,80408.94,0.0,0.92371,5e-05,8.70005]
[1778825280536,46.75,80409.79,0.0,0.92374,5e-05,8.69721]
[1778825283557,46.75,80402.51,0.0,0.92337,5e-05,8.72878]
[1778825288594,46.75,80398.61,0.0,0.92317,5e-05,8.74602]
[1778825291614,46.76,80392.18,0.0,0.92284,5e-05,8.77384]
[1778825296650,46.76,80390.51,0.0,0.92275,5e-05,8.78119]
[1778825301684,46.76,80395.11,0.0,0.92298,5e-05,8.76166]
[1778825306723,46.76,80399.79,0.0,0.92322,5e-05,8.74201]
[1778825311757,46.76,80399.1,0.0,0.92321,5e-05,8.74114]
[1778825313770,46.76,80407.44,0.0,0.92363,5e-05,8.7056]
[1778825314778,46.76,80406.22,0.0,0.92356,5e-05,8.71098]
[1778825318808,46.76,80414.0,0.0,0.92395,5e-05,8.67831]
[1778825319812,46.76,80416.53,0.0,0.92407,5e-05,8.66791]
[1778825324849,46.77,80417.3,0.0,0.9241,5e-05,8.66568]
[1778825328878,46.77,80425.53,0.0,0.9245,5e-05,8.63151]
[1778825333912,46.77,80431.18,0.0,0.92477,5e-05,8.60897]
[1778825338947,46.78,80426.75,0.0,0.92453,5e-05,8.62929]
[1778825342974,46.78,80420.75,0.0,0.92422,5e-05,8.65589]
[1778825345999,46.78,80415.06,0.0,0.92392,5e-05,8.68084]
[1778825348009,46.78,80405.44,0.0,0.92343,5e-05,8.72231]
[1778825349646,46.78,80398.1,0.0,0.92306,5e-05,8.75388]
[1778825351030,46.78,80393.42,0.0,0.92282,5e-05,8.77411]
[1778825352037,46.78,80388.05,0.0,0.92254,5e-05,8.79721]
[1778825353044,46.78,80382.75,0.0,0.92227,5e-05,8.82]
[1778825358080,46.78,80381.27,0.0,0.9222,5e-05,8.82619]
[1778825363116,46.78,80384.76,0.0,0.92238,5e-05,8.81107]
[1778825366138,46.78,80390.19,0.0,0.92266,5e-05,8.78773]
[1778825369789,46.78,80401.24,0.0,0.92322,5e-05,8.74045]
[1778825376208,46.78,80400.52,0.0,0.92321,5e-05,8.7398]
[1778825382250,46.78,80397.91,0.0,0.92307,5e-05,8.75148]
[1778825387285,46.79,80403.71,0.0,0.92336,5e-05,8.7271]
[1778825393328,46.79,80407.42,0.0,0.92354,5e-05,8.71193]
[1778825398362,46.79,80404.05,0.0,0.92336,5e-05,8.72696]
[1778825403398,46.79,80406.17,0.0,0.92346,5e-05,8.71849]
[1778825407426,46.79,80399.18,0.0,0.9231,5e-05,8.74887]
[1778825412461,46.79,80394.33,0.0,0.92285,5e-05,8.76996]
[1778825417498,46.79,80392.66,0.0,0.92276,5e-05,8.77736]
[1778825422533,46.79,80391.91,0.0,0.92272,5e-05,8.78064]
[1778825427568,46.79,80395.34,0.0,0.9229,5e-05,8.76592]
[1778825432603,46.79,80397.4,0.0,0.92304,5e-05,8.75278]
[1778825437639,46.79,80391.43,0.0,0.92273,5e-05,8.77848]
[1778825440659,46.79,80398.29,0.0,0.92308,5e-05,8.74899]
[1778825445695,46.79,80401.49,0.0,0.92324,5e-05,8.7353]
[1778825450729,46.79,80403.57,0.0,0.92335,5e-05,8.72645]
[1778825452743,46.79,80411.83,0.0,0.92377,5e-05,8.69118]
[1778825454757,46.8,80416.93,0.0,0.92402,5e-05,8.66956]
[1778825459794,46.8,80410.63,0.0,0.9237,5e-05,8.69703]
[1778825464827,46.8,80411.91,0.0,0.92376,5e-05,8.69202]
[1778825468857,46.8,80420.06,0.0,0.92417,5e-05,8.65727]
[1778825471883,46.8,80413.99,0.0,0.92386,5e-05,8.68294]
[1778825474899,46.8,80419.52,0.0,0.92414,5e-05,8.65975]
[1778825479933,46.8,80417.53,0.0,0.92403,5e-05,8.66909]
[1778825483962,46.8,80422.76,0.0,0.92429,5e-05,8.64676]
[1778825489002,46.8,80425.5,0.0,0.92444,5e-05,8.6344]
[1778825491011,46.8,80430.02,0.0,0.9247,5e-05,8.6106]
[1778825496048,46.8,80424.39,0.0,0.92441,5e-05,8.63481]
[1778825501082,46.8,80423.23,0.0,0.92434,5e-05,8.6409]
[1778825506116,46.8,80419.36,0.0,0.92414,5e-05,8.65848]
[1778825512159,46.81,80416.62,0.0,0.92398,5e-05,8.67142]
[1778825515180,46.81,80411.29,0.0,0.92371,5e-05,8.69465]
[1778825520871,46.81,80407.78,0.0,0.92352,5e-05,8.71024]
[1778825526257,46.81,80409.55,0.0,0.92361,5e-05,8.7034]
[1778825530928,46.81,80403.7,0.0,0.9233,5e-05,8.72888]
[1778825534314,46.82,80409.1,0.0,0.92357,5e-05,8.70615]
[1778825539350,46.82,80408.31,0.0,0.92353,5e-05,8.7101]
[1778825545392,46.82,80407.72,0.0,0.92349,5e-05,8.71319]
[1778825551072,46.82,80408.33,0.0,0.92355,5e-05,8.70671]
[1778825558484,46.82,80407.82,0.0,0.92352,5e-05,8.70962]
[1778825563519,46.82,80410.71,0.0,0.92366,5e-05,8.69776]
[1778825569561,46.82,80409.42,0.0,0.92358,5e-05,8.70387]
[1778825574596,46.83,80412.42,0.0,0.92373,5e-05,8.69157]
[1778825579631,46.83,80412.88,0.0,0.92375,5e-05,8.69014]
[1778825583659,46.83,80404.87,0.0,0.92334,5e-05,8.72474]
[1778825589702,46.83,80408.03,0.0,0.92349,5e-05,8.71157]
[1778825594736,46.83,80409.87,0.0,0.92358,5e-05,8.70404]
[1778825599771,46.83,80408.56,0.0,0.92351,5e-05,8.71002]
[1778825604807,46.83,80410.85,0.0,0.92362,5e-05,8.7007]
[1778825609841,46.83,80407.94,0.0,0.92347,5e-05,8.71361]
[1778825614876,46.83,80404.82,0.0,0.92334,5e-05,8.72297]
[1778825619911,46.84,80403.13,0.0,0.92325,5e-05,8.73057]
[1778825624946,46.84,80398.25,0.0,0.923,5e-05,8.75174]
[1778825629982,46.84,80398.5,0.0,0.92301,5e-05,8.75093]
[1778825635019,46.84,80396.08,0.0,0.92288,5e-05,8.76158]
[1778825640056,46.84,80391.66,0.0,0.92266,5e-05,8.78034]
[1778825645088,46.84,80396.46,0.0,0.9229,5e-05,8.75985]
[1778825650124,46.84,80396.13,0.0,0.92288,5e-05,8.76143]
[1778825655158,46.84,80395.3,0.0,0.92284,5e-05,8.76505]
[1778825660193,46.84,80389.77,0.0,0.92256,5e-05,8.7888]
[1778825665229,46.84,80391.48,0.0,0.92265,5e-05,8.78127]
[1778825670264,46.84,80391.83,0.0,0.92267,5e-05,8.77959]
[1778825675299,46.84,80393.73,0.0,0.9228,5e-05,8.76693]
[1778825680336,46.84,80392.71,0.0,0.92275,5e-05,8.77116]
[1778825685370,46.84,80392.43,0.0,0.92274,5e-05,8.77227]
[1778825690406,46.84,80394.07,0.0,0.92282,5e-05,8.76514]
[1778825695440,46.84,80393.02,0.0,0.92276,5e-05,8.7705]
[1778825700475,46.84,80394.11,0.0,0.9228,5e-05,8.76731]
[1778825705510,46.85,80391.95,0.0,0.92267,5e-05,8.77805]
[1778825712217,46.85,80391.79,0.0,0.92264,5e-05,8.78043]
[1778825715581,46.85,80384.25,0.0,0.92224,5e-05,8.81392]
[1778825716588,46.85,80365.11,0.0,0.92126,5e-05,8.89654]
[1778825718601,46.86,80370.67,0.0,0.92154,5e-05,8.87281]
[1778825723636,46.86,80368.35,0.0,0.92141,5e-05,8.88359]
[1778825728671,46.86,80369.8,0.0,0.92148,5e-05,8.87823]
[1778825732357,46.86,80384.33,0.0,0.92225,5e-05,8.81185]
[1778825736735,46.86,80377.53,0.0,0.9219,5e-05,8.84115]
[1778825742427,46.86,80377.21,0.0,0.92187,5e-05,8.84362]
[1778825747804,46.87,80374.15,0.0,0.9217,5e-05,8.85808]
[1778825752839,46.87,80375.42,0.0,0.92175,5e-05,8.85392]
[1778825757874,46.87,80377.78,0.0,0.92185,5e-05,8.84513]
[1778825762910,46.87,80381.13,0.0,0.92203,5e-05,8.83037]
[1778825767952,46.87,80386.44,0.0,0.92231,5e-05,8.80716]
[1778825772986,46.87,80388.37,0.0,0.92241,5e-05,8.79867]
[1778825775000,46.87,80393.65,0.0,0.92268,5e-05,8.77597]
[1778825779029,46.87,80399.05,0.0,0.92295,5e-05,8.75283]
[1778825782056,46.87,80406.5,0.0,0.92333,5e-05,8.72106]
[1778825783064,46.87,80418.34,0.0,0.92393,5e-05,8.67065]
[1778825784070,46.87,80428.82,0.0,0.92445,5e-05,8.62624]
[1778825785078,46.87,80434.75,0.0,0.92475,5e-05,8.60129]
[1778825787100,46.88,80429.38,0.0,0.92447,5e-05,8.62458]
[1778825792134,46.88,80430.26,0.0,0.92454,5e-05,8.61761]
[1778825797169,46.88,80431.29,0.0,0.92457,5e-05,8.61445]
[1778825802204,46.89,80433.13,0.0,0.92465,5e-05,8.60795]
[1778825807241,46.89,80428.81,0.0,0.92443,5e-05,8.62662]
[1778825812275,46.89,80431.81,0.0,0.92458,5e-05,8.61358]
[1778825817310,46.89,80433.61,0.0,0.92468,5e-05,8.60576]
[1778825821338,46.89,80438.97,0.0,0.92494,5e-05,8.58298]
[1778825825366,46.89,80444.33,0.0,0.92521,5e-05,8.56029]
[1778825827381,46.89,80451.34,0.0,0.92556,5e-05,8.53071]
[1778825832416,46.89,80452.85,0.0,0.92563,5e-05,8.5247]
[1778825837451,46.89,80451.07,0.0,0.92554,5e-05,8.53248]
[1778825839465,46.89,80456.62,0.0,0.92581,5e-05,8.50913]
[1778825844504,46.89,80449.43,0.0,0.92545,5e-05,8.53987]
[1778825846517,46.89,80444.05,0.0,0.92518,5e-05,8.56262]
[1778825848559,46.89,80437.77,0.0,0.92487,5e-05,8.58915]
[1778825853576,46.89,80434.37,0.0,0.92474,5e-05,8.599]
[1778825857604,46.89,80422.5,0.0,0.92415,5e-05,8.64923]
[1778825863281,46.89,80417.68,0.0,0.92391,5e-05,8.66919]
[1778825868682,46.88,80419.39,0.0,0.92401,5e-05,8.66111]
[1778825873351,46.88,80414.17,0.0,0.92375,5e-05,8.68288]
[1778825878753,46.88,80410.79,0.0,0.92359,5e-05,8.69651]
[1778825883786,46.88,80410.0,0.0,0.92355,5e-05,8.69918]
[1778825886807,46.88,80404.48,0.0,0.92327,5e-05,8.72325]
[1778825890835,46.88,80389.72,0.0,0.92251,5e-05,8.78737]
[1778825891845,46.88,80382.8,0.0,0.92215,5e-05,8.81737]
[1778825896878,46.88,80386.23,0.0,0.92231,5e-05,8.80373]
[1778825898892,46.89,80394.87,0.0,0.92275,5e-05,8.7668]
[1778825901913,46.89,80402.11,0.0,0.92312,5e-05,8.73619]
[1778825906948,46.89,80402.16,0.0,0.92311,5e-05,8.73659]
[1778825911986,46.89,80400.71,0.0,0.92307,5e-05,8.73824]
[1778825917019,46.89,80400.82,0.0,0.92308,5e-05,8.73735]
[1778825922055,46.89,80402.13,0.0,0.92314,5e-05,8.73281]
[1778825927089,46.89,80398.45,0.0,0.92294,5e-05,8.74938]
[1778825928098,46.89,80388.48,0.0,0.92243,5e-05,8.79238]
[1778825931117,46.89,80383.36,0.0,0.92217,5e-05,8.81438]
[1778825936152,46.89,80383.66,0.0,0.92217,5e-05,8.81409]
[1778825941188,46.9,80384.15,0.0,0.92219,5e-05,8.81303]
[1778825946222,46.9,80383.55,0.0,0.92214,5e-05,8.81665]
[1778825948236,46.9,80377.79,0.0,0.92184,5e-05,8.84175]
[1778825950251,46.9,80371.65,0.0,0.92152,5e-05,8.86845]
[1778825955286,46.9,80369.11,0.0,0.92139,5e-05,8.87986]
[1778825960320,46.9,80372.66,0.0,0.92156,5e-05,8.86507]
[1778825965356,46.91,80371.96,0.0,0.92152,5e-05,8.86868]
[1778825969383,46.91,80377.82,0.0,0.92182,5e-05,8.84393]
[1778825972418,46.91,80370.19,0.0,0.92145,5e-05,8.87285]
[1778825975435,46.91,80366.18,0.0,0.92124,5e-05,8.89049]
[1778825980462,46.91,80367.16,0.0,0.92129,5e-05,8.88674]
[1778825985497,46.91,80365.95,0.0,0.92122,5e-05,8.89248]
[1778825990534,46.91,80364.55,0.0,0.92114,5e-05,8.89907]
[1778825991542,46.91,80359.4,0.0,0.92087,5e-05,8.92143]
[1778825992547,46.91,80353.26,0.0,0.92055,5e-05,8.94807]
[1778825993553,46.91,80348.86,0.0,0.92032,5e-05,8.96716]
[1778825994560,46.91,80343.49,0.0,0.92004,5e-05,8.99045]
[1778825996574,46.91,80336.73,0.0,0.91969,5e-05,9.01974]
[1778826001609,46.91,80326.86,0.0,0.91917,5e-05,9.06248]
[1778826002617,46.91,80321.28,0.0,0.91887,5e-05,9.08678]
[1778826003624,46.91,80319.16,0.0,0.91876,5e-05,9.09597]
[1778826004630,46.91,80326.11,0.0,0.91913,5e-05,9.06558]
[1778826005638,46.91,80330.07,0.0,0.91934,5e-05,9.04829]
[1778826007652,46.91,80318.41,0.0,0.91872,5e-05,9.09906]
[1778826008660,46.91,80311.7,0.0,0.91837,5e-05,9.12827]
[1778826009667,46.91,80314.67,0.0,0.91853,5e-05,9.11515]
[1778826010677,46.91,80317.38,0.0,0.91868,5e-05,9.10309]
[1778826015708,46.91,80318.14,0.0,0.91872,5e-05,9.0993]
[1778826019736,46.91,80312.78,0.0,0.91844,5e-05,9.12225]
[1778826022757,46.91,80306.08,0.0,0.91809,5e-05,9.1511]
[1778826024415,46.91,80300.92,0.0,0.91782,5e-05,9.17353]
[1778826025779,46.91,80293.85,0.0,0.91744,5e-05,9.20435]
[1778826026786,46.91,80289.67,0.0,0.91722,5e-05,9.2222]
[1778826031823,46.9,80288.83,0.0,0.91723,5e-05,9.2201]
[1778826032849,46.9,80295.26,0.0,0.91758,5e-05,9.19163]
[1778826036857,46.9,80302.03,0.0,0.91795,5e-05,9.16108]
[1778826037865,46.9,80308.19,0.0,0.91828,5e-05,9.13397]
[1778826042900,46.9,80310.18,0.0,0.91839,5e-05,9.12461]
[1778826047934,46.9,80312.49,0.0,0.91852,5e-05,9.11394]
[1778826051964,46.89,80320.59,0.0,0.91896,5e-05,9.07815]
[1778826056999,46.89,80322.58,0.0,0.91907,5e-05,9.06921]
[1778826062038,46.89,80324.89,0.0,0.91919,5e-05,9.05886]
[1778826064707,46.89,80338.45,0.0,0.91991,5e-05,8.9998]
[1778826068086,46.89,80341.62,0.0,0.92007,5e-05,8.98618]
[1778826070098,46.89,80351.61,0.0,0.9206,5e-05,8.94233]
[1778826071105,46.89,80358.12,0.0,0.92094,5e-05,8.91397]
[1778826074777,46.89,80353.52,0.0,0.92071,5e-05,8.93324]
[1778826080168,46.89,80358.15,0.0,0.92096,5e-05,8.9119]
[1778826085200,46.88,80359.68,0.0,0.92105,5e-05,8.90424]
[1778826090239,46.88,80360.42,0.0,0.92111,5e-05,8.89997]
[1778826091245,46.88,80368.01,0.0,0.92153,5e-05,8.86264]
[1778826094267,46.88,80376.93,0.0,0.92199,5e-05,8.82419]
[1778826095274,46.88,80385.71,0.0,0.92245,5e-05,8.7864]
[1778826098296,46.88,80392.43,0.0,0.9228,5e-05,8.75686]
[1778826099302,46.88,80397.83,0.0,0.92308,5e-05,8.73343]
[1778826100319,46.88,80405.31,0.0,0.92346,5e-05,8.70119]
[1778826101319,46.88,80410.43,0.0,0.92372,5e-05,8.67911]
[1778826102325,46.88,80416.54,0.0,0.92403,5e-05,8.6529]
[1778826106354,46.87,80421.98,0.0,0.92431,5e-05,8.62954]
[1778826109410,46.88,80427.05,0.0,0.92456,5e-05,8.60838]
[1778826110413,46.88,80433.19,0.0,0.92486,5e-05,8.58256]
[1778826115440,46.88,80430.51,0.0,0.92471,5e-05,8.59556]
[1778826120475,46.88,80426.71,0.0,0.9245,5e-05,8.613]
[1778826125511,46.89,80428.33,0.0,0.92457,5e-05,8.60734]
[1778826127528,46.89,80420.83,0.0,0.92419,5e-05,8.63972]
[1778826128531,46.89,80414.06,0.0,0.92385,5e-05,8.66844]
[1778826129537,46.89,80412.21,0.0,0.92376,5e-05,8.67617]
[1778826134575,46.89,80412.12,0.0,0.92376,5e-05,8.67594]
[1778826135589,46.89,80422.61,0.0,0.92429,5e-05,8.63107]
[1778826136589,46.89,80426.31,0.0,0.92447,5e-05,8.61554]
[1778826139609,46.89,80420.95,0.0,0.92421,5e-05,8.63805]
[1778826144645,46.89,80422.26,0.0,0.92427,5e-05,8.63224]
[1778826149681,46.89,80416.33,0.0,0.92396,5e-05,8.6585]
[1778826150689,46.89,80409.25,0.0,0.92361,5e-05,8.68855]
[1778826151694,46.89,80415.17,0.0,0.92394,5e-05,8.65873]
[1778826153707,46.89,80416.28,0.0,0.924,5e-05,8.6537]
[1778826156728,46.88,80410.24,0.0,0.9237,5e-05,8.67898]
[1778826161763,46.88,80415.63,0.0,0.92399,5e-05,8.65506]
[1778826166798,46.88,80414.83,0.0,0.92396,5e-05,8.6577]
[1778826167806,46.88,80408.94,0.0,0.92366,5e-05,8.68267]
[1778826168814,46.88,80404.74,0.0,0.92345,5e-05,8.70041]
[1778826174866,46.88,80403.71,0.0,0.9234,5e-05,8.70478]
[1778826179903,46.88,80413.33,0.0,0.92388,5e-05,8.66447]
[1778826181917,46.88,80407.34,0.0,0.92357,5e-05,8.68988]
[1778826182924,46.88,80407.34,0.0,0.92358,5e-05,8.68952]
[1778826185947,46.88,80391.13,0.0,0.92275,5e-05,8.7592]
[1778826190981,46.88,80386.89,0.0,0.92253,5e-05,8.77754]
[1778826195627,46.88,80385.22,0.0,0.92245,5e-05,8.78474]
[1778826199037,46.88,80388.96,0.0,0.92264,5e-05,8.76877]
[1778826204072,46.88,80388.93,0.0,0.92263,5e-05,8.76901]
[1778826209108,46.88,80391.81,0.0,0.92278,5e-05,8.75711]
[1778826214143,46.88,80397.63,0.0,0.92311,5e-05,8.7276]
[1778826219177,46.88,80398.01,0.0,0.92314,5e-05,8.72458]
[1778826224212,46.87,80398.96,0.0,0.92321,5e-05,8.71917]
[1778826229247,46.87,80399.22,0.0,0.92324,5e-05,8.71677]
[1778826234284,46.87,80400.28,0.0,0.9233,5e-05,8.71099]
[1778826239319,46.86,80399.66,0.0,0.92329,5e-05,8.71241]
[1778826244356,46.86,80390.71,0.0,0.92285,5e-05,8.74944]
[1778826245978,46.86,80406.76,0.0,0.92367,5e-05,8.68035]
[1778826248382,46.86,80416.41,0.0,0.92416,5e-05,8.63891]
[1778826253419,46.86,80412.84,0.0,0.92399,5e-05,8.65343]
[1778826254425,46.86,80406.81,0.0,0.92368,5e-05,8.67898]
[1778826256438,46.86,80398.82,0.0,0.92328,5e-05,8.71269]
[1778826259459,46.85,80391.73,0.0,0.92293,5e-05,8.74228]
[1778826261475,46.85,80402.28,0.0,0.92347,5e-05,8.69667]
[1778826266509,46.85,80402.02,0.0,0.92347,5e-05,8.69675]
[1778826270539,46.85,80407.66,0.0,0.92377,5e-05,8.67184]
[1778826271546,46.85,80414.39,0.0,0.92414,5e-05,8.63897]
[1778826272553,46.85,80406.4,0.0,0.92374,5e-05,8.67289]
[1778826277589,46.85,80402.71,0.0,0.92356,5e-05,8.68803]
[1778826278595,46.85,80392.79,0.0,0.92305,5e-05,8.73057]
[1778826279602,46.85,80383.72,0.0,0.92259,5e-05,8.76916]
[1778826283631,46.84,80390.39,0.0,0.92294,5e-05,8.73956]
[1778826288681,46.84,80391.86,0.0,0.92303,5e-05,8.73187]
[1778826293713,46.84,80394.42,0.0,0.92318,5e-05,8.71953]
[1778826298748,46.83,80393.5,0.0,0.92315,5e-05,8.72206]
[1778826302777,46.83,80387.34,0.0,0.92285,5e-05,8.74729]
[1778826307812,46.83,80386.2,0.0,0.9228,5e-05,8.75114]
[1778826309826,46.82,80392.82,0.0,0.92315,5e-05,8.7224]
[1778826311840,46.82,80399.23,0.0,0.92348,5e-05,8.69437]
[1778826314862,46.82,80408.67,0.0,0.92395,5e-05,8.65425]
[1778826318889,46.82,80411.43,0.0,0.92409,5e-05,8.64298]
[1778826322917,46.83,80416.97,0.0,0.92436,5e-05,8.61996]
[1778826327952,46.83,80416.15,0.0,0.92431,5e-05,8.62431]
[1778826332988,46.83,80412.42,0.0,0.92414,5e-05,8.63664]
[1778826336008,46.83,80410.42,0.0,0.92404,5e-05,8.64555]
[1778826342050,46.83,80410.14,0.0,0.92402,5e-05,8.64758]
[1778826347086,46.84,80411.59,0.0,0.92408,5e-05,8.64201]
[1778826353128,46.84,80414.07,0.0,0.9242,5e-05,8.6323]
[1778826358162,46.84,80408.29,0.0,0.9239,5e-05,8.65732]
[1778826363199,46.84,80403.34,0.0,0.92366,5e-05,8.67729]
[1778826368231,46.83,80403.51,0.0,0.92369,5e-05,8.67539]
[1778826370246,46.83,80408.79,0.0,0.92396,5e-05,8.65244]
[1778826372261,46.83,80417.19,0.0,0.92438,5e-05,8.61632]
[1778826377296,46.83,80420.39,0.0,0.92455,5e-05,8.60205]
[1778826382330,46.83,80417.49,0.0,0.92441,5e-05,8.61379]
[1778826387365,46.83,80415.82,0.0,0.92434,5e-05,8.62033]
[1778826389379,46.83,80420.96,0.0,0.92459,5e-05,8.59891]
[1778826390386,46.83,80427.72,0.0,0.92493,5e-05,8.57013]
[1778826395421,46.83,80428.87,0.0,0.92502,5e-05,8.56068]
[1778826396428,46.83,80436.32,0.0,0.92539,5e-05,8.5291]
[1778826398443,46.83,80440.44,0.0,0.9256,5e-05,8.51174]
[1778826403478,46.83,80441.38,0.0,0.92564,5e-05,8.50817]
[1778826408512,46.83,80440.73,0.0,0.9256,5e-05,8.51134]
[1778826413547,46.83,80441.74,0.0,0.92565,5e-05,8.50745]
[1778826418586,46.83,80444.83,0.0,0.9258,5e-05,8.49475]
[1778826421605,46.83,80451.83,0.0,0.92614,5e-05,8.46546]
[1778826424626,46.83,80458.1,0.0,0.92644,5e-05,8.43948]
[1778826428654,46.83,80464.64,0.0,0.92676,5e-05,8.41264]
[1778826429661,46.84,80470.02,0.0,0.92702,5e-05,8.39027]
[1778826434697,46.84,80472.96,0.0,0.92715,5e-05,8.37911]
[1778826437717,46.84,80465.42,0.0,0.92677,5e-05,8.41146]
[1778826442752,46.84,80469.36,0.0,0.92695,5e-05,8.39605]
[1778826446779,46.84,80464.3,0.0,0.92671,5e-05,8.41671]
[1778826451816,46.84,80465.62,0.0,0.92681,5e-05,8.40716]
[1778826454837,46.84,80459.61,0.0,0.9265,5e-05,8.43309]
[1778826457859,46.85,80454.38,0.0,0.92624,5e-05,8.45569]
[1778826462894,46.85,80456.81,0.0,0.92636,5e-05,8.4456]
[1778826467928,46.84,80458.36,0.0,0.92644,5e-05,8.43818]
[1778826472965,46.85,80457.57,0.0,0.9264,5e-05,8.44208]
[1778826477998,46.85,80458.89,0.0,0.92645,5e-05,8.43741]
[1778826482028,46.85,80464.36,0.0,0.92671,5e-05,8.41513]
[1778826487087,46.85,80467.39,0.0,0.92685,5e-05,8.40343]
[1778826491117,46.85,80472.73,0.0,0.92711,5e-05,8.38151]
[1778826496150,46.85,80475.27,0.0,0.92724,5e-05,8.37021]
[1778826500179,46.85,80470.26,0.0,0.927,5e-05,8.39073]
[1778826505213,46.85,80475.23,0.0,0.92725,5e-05,8.36915]
[1778826510248,46.85,80475.52,0.0,0.92726,5e-05,8.36824]
[1778826517297,46.85,80479.35,0.0,0.92748,5e-05,8.34805]
[1778826520318,46.85,80471.87,0.0,0.92712,5e-05,8.37894]
[1778826525353,46.85,80469.48,0.0,0.92701,5e-05,8.38803]
[1778826530388,46.84,80470.83,0.0,0.92709,5e-05,8.38145]
[1778826535424,46.84,80471.13,0.0,0.92711,5e-05,8.37934]
[1778826540481,46.84,80477.68,0.0,0.92744,5e-05,8.3511]
[1778826544509,46.84,80483.77,0.0,0.92774,5e-05,8.32519]
[1778826550551,46.84,80484.82,0.0,0.9278,5e-05,8.32025]
[1778826556593,46.84,80486.55,0.0,0.92789,5e-05,8.3124]
[1778826561627,46.83,80488.62,0.0,0.928,5e-05,8.30322]
[1778826566663,46.83,80488.43,0.0,0.92799,5e-05,8.3035]
[1778826571698,46.83,80487.57,0.0,0.92799,5e-05,8.30225]
[1778826576733,46.83,80483.09,0.0,0.92778,5e-05,8.32041]
[1778826581769,46.83,80483.84,0.0,0.92782,5e-05,8.31669]
[1778826585796,46.83,80488.9,0.0,0.92807,5e-05,8.29517]
[1778826590831,46.83,80491.43,0.0,0.92818,5e-05,8.28541]
[1778826595870,46.83,80494.16,0.0,0.9283,5e-05,8.27557]
[1778826600902,46.84,80498.42,0.0,0.92849,5e-05,8.2591]
[1778826605937,46.84,80491.62,0.0,0.92814,5e-05,8.28912]
[1778826610975,46.85,80492.44,0.0,0.92817,5e-05,8.28719]
[1778826613997,46.85,80499.79,0.0,0.92851,5e-05,8.25747]
[1778826615000,46.85,80504.43,0.0,0.92873,5e-05,8.23851]
[1778826617014,46.85,80506.71,0.0,0.92883,5e-05,8.22981]
[1778826622051,46.86,80510.29,0.0,0.92898,5e-05,8.21694]
[1778826627087,46.86,80517.74,0.0,0.92931,5e-05,8.18821]
[1778826630107,46.87,80520.3,0.0,0.92942,5e-05,8.17901]
[1778826633129,46.87,80531.54,0.0,0.92997,5e-05,8.12898]
[1778826634142,46.87,80536.33,0.0,0.9302,5e-05,8.10941]
[1778826635143,46.87,80541.34,0.0,0.93043,5e-05,8.089]
[1778826637156,46.87,80550.68,0.0,0.93087,5e-05,8.05115]
[1778826638165,46.87,80556.54,0.0,0.93114,5e-05,8.02743]
[1778826640178,46.87,80558.12,0.0,0.9312,5e-05,8.02169]
[1778826643201,46.88,80563.85,0.0,0.93146,5e-05,7.99903]
[1778826648234,46.88,80568.1,0.0,0.93165,5e-05,7.98197]
[1778826652261,46.88,80573.98,0.0,0.93192,5e-05,7.95829]
[1778826654275,46.88,80576.27,0.0,0.93203,5e-05,7.94918]
[1778826659311,46.88,80574.88,0.0,0.93196,5e-05,7.95539]
[1778826662342,46.88,80565.01,0.0,0.9315,5e-05,7.99599]
[1778826663348,46.88,80556.58,0.0,0.9311,5e-05,8.03056]
[1778826664355,46.88,80548.54,0.0,0.93072,5e-05,8.06355]
[1778826665363,46.88,80543.98,0.0,0.93051,5e-05,8.0826]
[1778826670398,46.89,80548.88,0.0,0.93072,5e-05,8.06386]
[1778826675433,46.89,80544.44,0.0,0.93051,5e-05,8.0823]
[1778826680467,46.89,80545.09,0.0,0.93054,5e-05,8.07947]
[1778826685506,46.89,80547.75,0.0,0.93067,5e-05,8.06851]
[1778826687517,46.89,80554.34,0.0,0.93098,5e-05,8.04149]
[1778826692553,46.89,80555.15,0.0,0.93105,5e-05,8.03413]
[1778826694567,46.89,80547.25,0.0,0.93067,5e-05,8.06664]
[1778826695573,46.89,80546.21,0.0,0.93063,5e-05,8.07091]
[1778826700608,46.9,80543.9,0.0,0.93047,5e-05,8.08464]
[1778826705646,46.9,80542.76,0.0,0.93041,5e-05,8.08988]
[1778826710681,46.9,80538.39,0.0,0.9302,5e-05,8.10795]
[1778826714712,46.9,80529.76,0.0,0.92979,5e-05,8.14395]
[1778826719302,46.9,80524.53,0.0,0.92953,5e-05,8.16682]
[1778826724790,46.91,80523.94,0.0,0.92946,5e-05,8.17276]
[1778826729372,46.92,80517.1,0.0,0.92911,5e-05,8.20335]
[1778826734858,46.93,80517.54,0.0,0.92909,5e-05,8.20485]
[1778826739893,46.94,80515.82,0.0,0.92898,5e-05,8.21474]
[1778826744929,46.94,80512.42,0.0,0.92879,5e-05,8.23152]
[1778826747949,46.95,80507.4,0.0,0.92853,5e-05,8.25392]
[1778826752984,46.95,80503.71,0.0,0.92836,5e-05,8.26733]
[1778826758020,46.96,80504.2,0.0,0.92836,5e-05,8.26728]
[1778826763054,46.96,80507.02,0.0,0.92849,5e-05,8.25613]
[1778826768089,46.96,80507.04,0.0,0.92848,5e-05,8.25668]
[1778826773125,46.96,80508.33,0.0,0.92853,5e-05,8.25202]
[1778826778159,46.97,80509.13,0.0,0.92856,5e-05,8.24937]
[1778826783194,46.97,80506.48,0.0,0.92843,5e-05,8.26103]
[1778826788229,46.97,80506.23,0.0,0.92841,5e-05,8.2626]
[1778826793264,46.97,80506.85,0.0,0.92844,5e-05,8.26051]
[1778826798298,46.97,80506.81,0.0,0.92843,5e-05,8.26115]
[1778826804343,46.97,80506.62,0.0,0.92841,5e-05,8.26251]
[1778826809377,46.98,80506.5,0.0,0.9284,5e-05,8.26351]
[1778826814412,46.98,80506.52,0.0,0.92843,5e-05,8.25962]
[1778826819447,46.98,80506.81,0.0,0.92844,5e-05,8.25892]
[1778826824483,46.98,80497.21,0.0,0.92797,5e-05,8.29972]
[1778826825490,46.98,80490.19,0.0,0.92762,5e-05,8.32938]
[1778826826496,46.98,80497.7,0.0,0.92798,5e-05,8.29843]
[1778826827503,46.98,80504.05,0.0,0.92828,5e-05,8.27241]
[1778826828510,46.98,80504.65,0.0,0.92831,5e-05,8.27035]
[1778826833545,46.99,80505.38,0.0,0.92832,5e-05,8.26956]
[1778826838580,47.0,80504.66,0.0,0.92826,5e-05,8.27476]
[1778826843616,47.0,80504.25,0.0,0.92821,5e-05,8.27865]
[1778826848650,47.01,80504.32,0.0,0.92819,5e-05,8.28055]
[1778826853686,47.01,80504.59,0.0,0.92818,5e-05,8.28157]
[1778826858720,47.02,80504.0,0.0,0.92813,5e-05,8.28617]
[1778826863755,47.03,80503.76,0.0,0.92809,5e-05,8.28928]
[1778826870353,47.03,80502.87,0.0,0.92802,5e-05,8.29589]
[1778826876848,47.04,80501.54,0.0,0.92795,5e-05,8.29995]
[1778826881882,47.05,80501.7,0.0,0.92794,5e-05,8.30129]
[1778826884906,47.05,80497.85,0.0,0.92774,5e-05,8.31843]
[1778826885910,47.05,80492.21,0.0,0.92746,5e-05,8.34225]
[1778826890947,47.06,80497.04,0.0,0.92768,5e-05,8.32363]
[1778826894974,47.06,80493.38,0.0,0.92749,5e-05,8.34022]
[1778826895981,47.06,80486.49,0.0,0.92715,5e-05,8.36921]
[1778826897996,47.06,80478.75,0.0,0.92677,5e-05,8.40198]
[1778826900563,47.06,80487.39,0.0,0.92718,5e-05,8.3663]
[1778826902024,47.06,80494.48,0.0,0.92753,5e-05,8.33689]
[1778826904039,47.06,80500.51,0.0,0.92782,5e-05,8.31166]
[1778826909074,47.06,80505.87,0.0,0.92808,5e-05,8.28919]
[1778826914109,47.06,80502.4,0.0,0.92792,5e-05,8.3033]
[1778826919144,47.06,80504.88,0.0,0.92804,5e-05,8.29266]
[1778826924179,47.06,80505.71,0.0,0.92808,5e-05,8.28891]
[1778826929214,47.06,80507.81,0.0,0.92819,5e-05,8.27985]
[1778826930774,47.06,80519.36,0.0,0.92874,5e-05,8.23193]
[1778826931228,47.06,80519.36,0.0,0.92877,5e-05,8.22764]
[1778826935256,47.06,80509.76,0.0,0.92832,5e-05,8.26739]
[1778826940291,47.06,80508.2,0.0,0.92823,5e-05,8.27439]
[1778826942305,47.06,80502.88,0.0,0.92797,5e-05,8.29707]
[1778826947340,47.06,80501.84,0.0,0.92791,5e-05,8.30281]
[1778826952376,47.07,80500.0,0.0,0.9278,5e-05,8.31187]
[1778826957410,47.07,80496.07,0.0,0.92759,5e-05,8.32963]
[1778826959424,47.07,80501.21,0.0,0.92784,5e-05,8.30882]
[1778826961438,47.08,80504.83,0.0,0.928,5e-05,8.29441]
[1778826964460,47.08,80510.43,0.0,0.92827,5e-05,8.27109]
[1778826965467,47.08,80503.41,0.0,0.92793,5e-05,8.30061]
[1778826966475,47.08,80498.28,0.0,0.92768,5e-05,8.32227]
[1778826968487,47.08,80496.25,0.0,0.92758,5e-05,8.33128]
[1778826973523,47.08,80487.78,0.0,0.92715,5e-05,8.36794]
[1778826975536,47.08,80486.51,0.0,0.92708,5e-05,8.37369]
[1778826980572,47.09,80483.87,0.0,0.92694,5e-05,8.38576]
[1778826984600,47.09,80479.65,0.0,0.92673,5e-05,8.40409]
[1778826989638,47.09,80478.91,0.0,0.92668,5e-05,8.40794]
[1778826994672,47.09,80479.43,0.0,0.92673,5e-05,8.40214]
[1778826996685,47.09,80484.66,0.0,0.92699,5e-05,8.38059]
[1778826999705,47.09,80489.27,0.0,0.9272,5e-05,8.36193]
[1778827004740,47.1,80502.73,0.0,0.92785,5e-05,8.30662]
[1778827005748,47.1,80508.51,0.0,0.92813,5e-05,8.28253]
[1778827007761,47.1,80515.05,0.0,0.92844,5e-05,8.25535]
[1778827009776,47.1,80518.18,0.0,0.92859,5e-05,8.24239]
[1778827014812,47.1,80518.02,0.0,0.92858,5e-05,8.24317]
[1778827019847,47.1,80516.7,0.0,0.92852,5e-05,8.24877]
[1778827023875,47.1,80505.46,0.0,0.92797,5e-05,8.29589]
[1778827024882,47.1,80499.17,0.0,0.92766,5e-05,8.32237]
[1778827025889,47.1,80498.76,0.0,0.92764,5e-05,8.32436]
[1778827031482,47.1,80502.25,0.0,0.92779,5e-05,8.31155]
[1778827036966,47.11,80501.25,0.0,0.92773,5e-05,8.31715]
[1778827037973,47.11,80510.4,0.0,0.92816,5e-05,8.27944]
[1778827038980,47.11,80515.51,0.0,0.92841,5e-05,8.25824]
[1778827044024,47.11,80516.6,0.0,0.92846,5e-05,8.25376]
[1778827049053,47.11,80518.65,0.0,0.92856,5e-05,8.24499]
[1778827054088,47.11,80520.98,0.0,0.92871,5e-05,8.23083]
[1778827056104,47.11,80526.78,0.0,0.92899,5e-05,8.20698]
[1778827058117,47.11,80537.29,0.0,0.92948,5e-05,8.16388]
[1778827063152,47.11,80540.46,0.0,0.92964,5e-05,8.14991]
[1778827068187,47.1,80536.83,0.0,0.92948,5e-05,8.16402]
[1778827073222,47.1,80535.93,0.0,0.92945,5e-05,8.16694]
[1778827078257,47.1,80535.89,0.0,0.92945,5e-05,8.16632]
[1778827083293,47.1,80538.83,0.0,0.9296,5e-05,8.15351]
[1778827084300,47.1,80533.69,0.0,0.92936,5e-05,8.17452]
[1778827089335,47.1,80529.41,0.0,0.92915,5e-05,8.19222]
[1778827094370,47.1,80518.71,0.0,0.92862,5e-05,8.23816]
[1778827099406,47.1,80517.58,0.0,0.92856,5e-05,8.24354]
[1778827101978,47.1,80511.34,0.0,0.92826,5e-05,8.26949]
[1778827107461,47.11,80509.9,0.0,0.92818,5e-05,8.2763]
[1778827112495,47.11,80509.74,0.0,0.92819,5e-05,8.27441]
[1778827117530,47.12,80510.19,0.0,0.92819,5e-05,8.2742]
[1778827123572,47.12,80512.13,0.0,0.92826,5e-05,8.26805]
[1778827128607,47.12,80521.87,0.0,0.92872,5e-05,8.22893]
[1778827129620,47.12,80525.6,0.0,0.92889,5e-05,8.21352]
[1778827132640,47.13,80530.87,0.0,0.92914,5e-05,8.19186]
[1778827137675,47.13,80532.45,0.0,0.92922,5e-05,8.18566]
[1778827142710,47.13,80529.52,0.0,0.92907,5e-05,8.19814]
[1778827147744,47.13,80530.13,0.0,0.9291,5e-05,8.19598]
[1778827152782,47.13,80529.48,0.0,0.92906,5e-05,8.19908]
[1778827157817,47.13,80529.51,0.0,0.92906,5e-05,8.19936]
[1778827162852,47.13,80531.31,0.0,0.92914,5e-05,8.19233]
[1778827163858,47.13,80536.68,0.0,0.92939,5e-05,8.17028]
[1778827164865,47.13,80536.74,0.0,0.9294,5e-05,8.17016]
[1778827169902,47.13,80536.37,0.0,0.92937,5e-05,8.17234]
[1778827174939,47.14,80534.9,0.0,0.92933,5e-05,8.17483]
[1778827179974,47.14,80532.26,0.0,0.92919,5e-05,8.18645]
[1778827185011,47.14,80530.15,0.0,0.92908,5e-05,8.19586]
[1778827190042,47.14,80528.68,0.0,0.92901,5e-05,8.20262]
[1778827195077,47.14,80535.52,0.0,0.92932,5e-05,8.17514]
[1778827197091,47.14,80537.16,0.0,0.9294,5e-05,8.16876]
[1778827202126,47.15,80541.25,0.0,0.92959,5e-05,8.1522]
[1778827203133,47.14,80549.37,0.0,0.92997,5e-05,8.11872]
[1778827204143,47.14,80554.9,0.0,0.93023,5e-05,8.09597]
[1778827205156,47.14,80558.93,0.0,0.93042,5e-05,8.07942]
[1778827210190,47.14,80563.57,0.0,0.93064,5e-05,8.06043]
[1778827215217,47.14,80564.54,0.0,0.93069,5e-05,8.05649]
[1778827220254,47.15,80567.34,0.0,0.93081,5e-05,8.04533]
[1778827225290,47.15,80571.65,0.0,0.93101,5e-05,8.02784]
[1778827230326,47.15,80573.07,0.0,0.93108,5e-05,8.02227]
[1778827235361,47.15,80573.78,0.0,0.93114,5e-05,8.01515]
[1778827240396,47.15,80568.32,0.0,0.93089,5e-05,8.03748]
[1778827245431,47.15,80577.52,0.0,0.93131,5e-05,8.00027]
[1778827248452,47.15,80582.98,0.0,0.93156,5e-05,7.97884]
[1778827253487,47.15,80580.18,0.0,0.93142,5e-05,7.99073]
[1778827258523,47.15,80582.5,0.0,0.93153,5e-05,7.98155]
[1778827263557,47.15,80585.46,0.0,0.93166,5e-05,7.96982]
[1778827267586,47.15,80596.94,0.0,0.93218,5e-05,7.92366]
[1778827268595,47.15,80603.46,0.0,0.93248,5e-05,7.89747]
[1778827273627,47.16,80601.78,0.0,0.93239,5e-05,7.90522]
[1778827278662,47.16,80598.81,0.0,0.93225,5e-05,7.91801]
[1778827282691,47.16,80604.06,0.0,0.93248,5e-05,7.89745]
[1778827284704,47.16,80610.12,0.0,0.93275,5e-05,7.87343]
[1778827289739,47.16,80607.33,0.0,0.93261,5e-05,7.8858]
[1778827294774,47.17,80605.56,0.0,0.93255,5e-05,7.8898]
[1778827299814,47.17,80604.6,0.0,0.9325,5e-05,7.89486]
[1778827303840,47.17,80599.15,0.0,0.93224,5e-05,7.91781]
[1778827308877,47.18,80596.1,0.0,0.93208,5e-05,7.93126]
[1778827313913,47.18,80596.35,0.0,0.93208,5e-05,7.93128]
[1778827318948,47.18,80597.43,0.0,0.93212,5e-05,7.92801]
[1778827323982,47.19,80596.34,0.0,0.93206,5e-05,7.93351]
[1778827328014,47.19,80586.18,0.0,0.93158,5e-05,7.97553]
[1778827329023,47.19,80578.83,0.0,0.93124,5e-05,8.00555]
[1778827330028,47.19,80578.44,0.0,0.93122,5e-05,8.00724]
[1778827335063,47.19,80578.18,0.0,0.9312,5e-05,8.0087]
[1778827340095,47.19,80582.14,0.0,0.93138,5e-05,7.99297]
[1778827345131,47.19,80580.43,0.0,0.9313,5e-05,8.00035]
[1778827347147,47.19,80589.52,0.0,0.93172,5e-05,7.9636]
[1778827348152,47.19,80596.9,0.0,0.93206,5e-05,7.93382]
[1778827349159,47.19,80597.66,0.0,0.93209,5e-05,7.93092]
[1778827354194,47.2,80597.27,0.0,0.93209,5e-05,7.92914]
[1778827359229,47.2,80598.1,0.0,0.93212,5e-05,7.92663]
[1778827364264,47.2,80599.93,0.0,0.9322,5e-05,7.92005]
[1778827367285,47.2,80607.22,0.0,0.93253,5e-05,7.89114]
[1778827370307,47.2,80611.82,0.0,0.93273,5e-05,7.87324]
[1778827375345,47.21,80611.83,0.0,0.93272,5e-05,7.87433]
[1778827377355,47.21,80602.85,0.0,0.9323,5e-05,7.91097]
[1778827380376,47.21,80600.4,0.0,0.93218,5e-05,7.92134]
[1778827385411,47.21,80598.85,0.0,0.9321,5e-05,7.9283]
[1778827390446,47.21,80598.69,0.0,0.93209,5e-05,7.92973]
[1778827396496,47.21,80596.55,0.0,0.93198,5e-05,7.93912]
[1778827401531,47.22,80591.42,0.0,0.93174,5e-05,7.96037]
[1778827406567,47.22,80595.22,0.0,0.93191,5e-05,7.94544]
[1778827411602,47.22,80592.94,0.0,0.93183,5e-05,7.95087]
[1778827416654,47.22,80593.61,0.0,0.93186,5e-05,7.94861]
[1778827421673,47.22,80595.83,0.0,0.93195,5e-05,7.94014]
[1778827426708,47.22,80596.36,0.0,0.93197,5e-05,7.93855]
[1778827431744,47.22,80596.88,0.0,0.93199,5e-05,7.937]
[1778827436778,47.23,80596.88,0.0,0.93198,5e-05,7.93756]
[1778827441813,47.23,80596.62,0.0,0.93197,5e-05,7.93916]
[1778827446848,47.23,80592.07,0.0,0.93175,5e-05,7.95799]
[1778827451883,47.23,80593.02,0.0,0.93179,5e-05,7.95454]
[1778827456919,47.23,80593.26,0.0,0.9318,5e-05,7.95398]
[1778827461958,47.23,80593.42,0.0,0.9318,5e-05,7.95374]
[1778827466989,47.23,80594.38,0.0,0.93184,5e-05,7.95029]
[1778827472025,47.23,80588.37,0.0,0.93159,5e-05,7.97076]
[1778827474039,47.23,80586.13,0.0,0.93149,5e-05,7.97993]
[1778827479075,47.23,80585.11,0.0,0.93144,5e-05,7.98428]
[1778827484109,47.24,80582.64,0.0,0.93132,5e-05,7.99454]
[1778827489146,47.24,80584.4,0.0,0.9314,5e-05,7.98761]
[1778827491159,47.24,80589.59,0.0,0.93164,5e-05,7.96666]
[1778827496194,47.24,80589.28,0.0,0.93162,5e-05,7.96824]
[1778827501227,47.24,80588.9,0.0,0.9316,5e-05,7.97008]
[1778827502236,47.24,80595.04,0.0,0.93188,5e-05,7.94526]
[1778827503243,47.24,80599.65,0.0,0.93209,5e-05,7.9267]
[1778827508277,47.24,80602.04,0.0,0.9322,5e-05,7.91764]
[1778827513314,47.24,80601.12,0.0,0.93215,5e-05,7.92201]
[1778827518348,47.24,80603.63,0.0,0.93226,5e-05,7.91251]
[1778827523383,47.25,80602.71,0.0,0.93221,5e-05,7.91689]
[1778827528418,47.25,80607.0,0.0,0.93239,5e-05,7.90027]
[1778827533454,47.25,80609.56,0.0,0.93253,5e-05,7.88655]
[1778827537484,47.25,80601.7,0.0,0.93217,5e-05,7.91896]
[1778827539496,47.25,80598.82,0.0,0.93203,5e-05,7.93085]
[1778827545177,47.25,80589.36,0.0,0.93159,5e-05,7.96979]
[1778827547554,47.25,80583.82,0.0,0.93133,5e-05,7.99239]
[1778827549567,47.25,80581.5,0.0,0.93122,5e-05,8.00186]
[1778827551582,47.25,80575.09,0.0,0.93092,5e-05,8.02794]
[1778827556616,47.25,80575.44,0.0,0.93094,5e-05,8.02656]
[1778827561652,47.25,80574.32,0.0,0.93089,5e-05,8.03093]
[1778827566686,47.25,80573.76,0.0,0.93087,5e-05,8.03295]
[1778827572729,47.25,80573.91,0.0,0.93088,5e-05,8.03201]
[1778827573735,47.25,80565.95,0.0,0.93051,5e-05,8.06435]
[1778827578770,47.25,80566.05,0.0,0.93052,5e-05,8.06334]
[1778827583805,47.25,80564.06,0.0,0.93043,5e-05,8.07087]
[1778827587834,47.25,80551.31,0.0,0.92984,5e-05,8.12264]
[1778827590858,47.25,80545.73,0.0,0.92958,5e-05,8.14483]
[1778827595889,47.24,80543.4,0.0,0.92952,5e-05,8.14894]
[1778827601933,47.24,80539.12,0.0,0.92933,5e-05,8.16507]
[1778827606967,47.24,80536.29,0.0,0.92921,5e-05,8.17552]
[1778827607974,47.23,80541.23,0.0,0.92945,5e-05,8.15502]
[1778827613010,47.23,80541.03,0.0,0.92945,5e-05,8.1549]
[1778827616031,47.23,80547.27,0.0,0.92975,5e-05,8.12882]
[1778827621065,47.23,80549.35,0.0,0.92985,5e-05,8.11958]
[1778827626100,47.23,80549.62,0.0,0.92987,5e-05,8.11778]
[1778827631137,47.23,80548.43,0.0,0.92983,5e-05,8.12192]
[1778827636172,47.22,80548.29,0.0,0.92983,5e-05,8.12174]
[1778827641207,47.22,80549.18,0.0,0.92988,5e-05,8.11734]
[1778827646242,47.22,80547.76,0.0,0.92982,5e-05,8.12242]
[1778827651277,47.22,80547.14,0.0,0.92983,5e-05,8.11989]
[1778827655305,47.22,80553.35,0.0,0.93013,5e-05,8.09386]
[1778827660340,47.21,80555.8,0.0,0.93025,5e-05,8.08327]
[1778827661348,47.21,80561.09,0.0,0.9305,5e-05,8.06154]
[1778827663361,47.21,80567.95,0.0,0.93082,5e-05,8.03342]
[1778827666387,47.21,80571.15,0.0,0.93097,5e-05,8.02033]
[1778827671422,47.21,80572.02,0.0,0.93102,5e-05,8.01677]
[1778827676458,47.21,80573.33,0.0,0.93108,5e-05,8.01146]
[1778827681492,47.21,80576.38,0.0,0.93122,5e-05,7.99913]
[1778827686527,47.21,80580.9,0.0,0.93142,5e-05,7.98098]
[1778827691570,47.21,80577.91,0.0,0.93128,5e-05,7.99343]
[1778827696603,47.22,80577.36,0.0,0.93125,5e-05,7.99594]
[1778827701637,47.22,80564.81,0.0,0.93067,5e-05,8.04735]
[1778827702644,47.22,80560.59,0.0,0.93047,5e-05,8.06456]
[1778827705662,47.22,80557.37,0.0,0.93032,5e-05,8.07756]
[1778827710701,47.22,80550.77,0.0,0.93001,5e-05,8.1046]
[1778827716380,47.21,80548.78,0.0,0.92995,5e-05,8.10799]
[1778827722795,47.21,80547.38,0.0,0.9299,5e-05,8.11286]
[1778827727830,47.21,80550.02,0.0,0.93003,5e-05,8.10146]
[1778827732867,47.21,80546.57,0.0,0.92987,5e-05,8.11497]
[1778827737900,47.21,80544.84,0.0,0.9298,5e-05,8.1214]
[1778827742936,47.2,80543.21,0.0,0.92973,5e-05,8.12734]
[1778827746590,47.2,80549.42,0.0,0.93003,5e-05,8.10151]
[1778827747969,47.2,80556.83,0.0,0.93038,5e-05,8.07104]
[1778827749984,47.2,80562.83,0.0,0.93066,5e-05,8.04649]
[1778827755019,47.2,80564.5,0.0,0.93074,5e-05,8.03957]
[1778827760054,47.2,80565.15,0.0,0.93077,5e-05,8.03673]
[1778827766730,47.2,80570.07,0.0,0.931,5e-05,8.01647]
[1778827772138,47.2,80570.06,0.0,0.93104,5e-05,8.01199]
[1778827777173,47.2,80572.95,0.0,0.93117,5e-05,8.00009]
[1778827782208,47.2,80573.37,0.0,0.93119,5e-05,7.99822]
[1778827787243,47.2,80574.44,0.0,0.93124,5e-05,7.99376]
[1778827792301,47.2,80575.18,0.0,0.93128,5e-05,7.99065]
[1778827794314,47.2,80580.39,0.0,0.93152,5e-05,7.96947]
[1778827799350,47.2,80581.11,0.0,0.93155,5e-05,7.96666]
[1778827805393,47.2,80579.99,0.0,0.9315,5e-05,7.97132]
[1778827808414,47.2,80585.94,0.0,0.93178,5e-05,7.94727]
[1778827813447,47.2,80586.46,0.0,0.9318,5e-05,7.94551]
[1778827818483,47.2,80582.94,0.0,0.93163,5e-05,7.96021]
[1778827823517,47.2,80582.29,0.0,0.93159,5e-05,7.9632]
[1778827828552,47.2,80582.74,0.0,0.93161,5e-05,7.96169]
[1778827833607,47.21,80577.61,0.0,0.9314,5e-05,7.97853]
[1778827838638,47.21,80578.02,0.0,0.93141,5e-05,7.97804]
[1778827843673,47.21,80577.14,0.0,0.93135,5e-05,7.9831]
[1778827848709,47.22,80575.25,0.0,0.93125,5e-05,7.9923]
[1778827852742,47.22,80569.38,0.0,0.93096,5e-05,8.01711]
[1778827856771,47.22,80564.37,0.0,0.93073,5e-05,8.03758]
[1778827861809,47.22,80565.38,0.0,0.93078,5e-05,8.03341]
[1778827863819,47.22,80557.21,0.0,0.93039,5e-05,8.06671]
[1778827864826,47.22,80551.44,0.0,0.93012,5e-05,8.09023]
[1778827867432,47.22,80550.07,0.0,0.93006,5e-05,8.09597]
[1778827872886,47.22,80547.55,0.0,0.92995,5e-05,8.10569]
[1778827877917,47.22,80545.56,0.0,0.92986,5e-05,8.11321]
[1778827882954,47.21,80541.18,0.0,0.92966,5e-05,8.13049]
[1778827885974,47.21,80546.57,0.0,0.92992,5e-05,8.10797]
[1778827891009,47.21,80546.14,0.0,0.92994,5e-05,8.10475]
[1778827893025,47.21,80551.2,0.0,0.93018,5e-05,8.08385]
[1778827898060,47.21,80553.52,0.0,0.93029,5e-05,8.07407]
[1778827903095,47.21,80548.49,0.0,0.93006,5e-05,8.09429]
[1778827908131,47.21,80546.4,0.0,0.92997,5e-05,8.10236]
[1778827913165,47.21,80544.41,0.0,0.92988,5e-05,8.10999]
[1778827918201,47.2,80541.86,0.0,0.92977,5e-05,8.11985]
[1778827923236,47.2,80540.91,0.0,0.92973,5e-05,8.12308]
[1778827928270,47.2,80534.9,0.0,0.92945,5e-05,8.14703]
[1778827933305,47.2,80539.33,0.0,0.92967,5e-05,8.12804]
[1778827938341,47.2,80540.75,0.0,0.92975,5e-05,8.12146]
[1778827943376,47.19,80541.0,0.0,0.92977,5e-05,8.11971]
[1778827948410,47.19,80540.62,0.0,0.92976,5e-05,8.12057]
[1778827953445,47.19,80541.76,0.0,0.92985,5e-05,8.11099]
[1778827958482,47.19,80541.64,0.0,0.92985,5e-05,8.11093]
[1778827963516,47.19,80536.42,0.0,0.92961,5e-05,8.13175]
[1778827968551,47.19,80537.37,0.0,0.92966,5e-05,8.12712]
[1778827973587,47.18,80536.97,0.0,0.92965,5e-05,8.12798]
[1778827978622,47.18,80538.08,0.0,0.92971,5e-05,8.12268]
[1778827983657,47.18,80538.11,0.0,0.92972,5e-05,8.12185]
[1778827988690,47.18,80538.71,0.0,0.92976,5e-05,8.11889]
[1778827993726,47.18,80540.8,0.0,0.92985,5e-05,8.11049]
[1778827998761,47.18,80539.27,0.0,0.92979,5e-05,8.11646]
[1778828003796,47.18,80536.15,0.0,0.92965,5e-05,8.1285]
[1778828008831,47.17,80538.17,0.0,0.92975,5e-05,8.11945]
[1778828012859,47.17,80545.15,0.0,0.93012,5e-05,8.08602]
[1778828014873,47.17,80550.15,0.0,0.93035,5e-05,8.06564]
[1778828018902,47.17,80557.77,0.0,0.9307,5e-05,8.03529]
[1778828020914,47.17,80562.93,0.0,0.93094,5e-05,8.01426]
[1778828025951,47.18,80560.97,0.0,0.93085,5e-05,8.02239]
[1778828030987,47.18,80562.5,0.0,0.93092,5e-05,8.01616]
[1778828036021,47.18,80558.89,0.0,0.93075,5e-05,8.03084]
[1778828041056,47.17,80561.29,0.0,0.93087,5e-05,8.02091]
[1778828046090,47.17,80561.0,0.0,0.93085,5e-05,8.022]
[1778828050119,47.17,80555.7,0.0,0.93061,5e-05,8.04354]
[1778828055153,47.17,80556.32,0.0,0.93064,5e-05,8.04071]
[1778828060188,47.17,80555.99,0.0,0.93063,5e-05,8.04185]
[1778828066230,47.17,80554.09,0.0,0.93053,5e-05,8.05001]
[1778828071265,47.18,80555.66,0.0,0.93063,5e-05,8.04026]
[1778828076300,47.18,80557.2,0.0,0.93069,5e-05,8.03497]
[1778828081335,47.18,80558.36,0.0,0.93073,5e-05,8.03126]
[1778828086371,47.18,80558.97,0.0,0.93075,5e-05,8.02981]
[1778828088993,47.19,80565.2,0.0,0.93104,5e-05,8.00483]
[1778828090398,47.19,80569.12,0.0,0.93121,5e-05,7.98939]
[1778828095434,47.19,80572.38,0.0,0.93135,5e-05,7.97755]
[1778828100468,47.2,80572.22,0.0,0.93132,5e-05,7.9796]
[1778828105504,47.2,80573.49,0.0,0.93137,5e-05,7.97579]
[1778828110539,47.2,80576.84,0.0,0.93151,5e-05,7.96358]
[1778828115575,47.21,80574.18,0.0,0.93137,5e-05,7.97576]
[1778828120611,47.21,80574.65,0.0,0.93138,5e-05,7.97513]
[1778828125646,47.21,80577.16,0.0,0.93148,5e-05,7.96618]
[1778828130683,47.22,80580.01,0.0,0.9316,5e-05,7.95599]
[1778828135717,47.22,80578.63,0.0,0.93155,5e-05,7.95869]
[1778828140751,47.22,80579.71,0.0,0.93158,5e-05,7.95565]
[1778828145788,47.23,80579.25,0.0,0.93155,5e-05,7.95884]
[1778828148811,47.23,80584.46,0.0,0.93178,5e-05,7.93851]
[1778828150825,47.23,80586.87,0.0,0.93189,5e-05,7.92887]
[1778828155862,47.23,80588.71,0.0,0.93197,5e-05,7.92184]
[1778828161902,47.23,80586.95,0.0,0.93188,5e-05,7.92949]
[1778828166939,47.23,80585.49,0.0,0.93181,5e-05,7.93587]
[1778828171977,47.24,80585.8,0.0,0.93182,5e-05,7.93515]
[1778828173990,47.24,80591.14,0.0,0.93206,5e-05,7.91381]
[1778828176011,47.24,80597.27,0.0,0.93234,5e-05,7.88938]
[1778828180035,47.24,80605.35,0.0,0.9327,5e-05,7.85765]
[1778828185071,47.24,80608.49,0.0,0.93283,5e-05,7.84624]
[1778828190107,47.25,80611.09,0.0,0.93294,5e-05,7.8371]
[1778828195140,47.25,80616.83,0.0,0.93321,5e-05,7.81118]
[1778828200176,47.26,80620.14,0.0,0.93335,5e-05,7.79942]
[1778828205212,47.26,80620.23,0.0,0.93333,5e-05,7.80054]
[1778828210247,47.26,80618.12,0.0,0.93322,5e-05,7.81037]
[1778828212268,47.26,80612.2,0.0,0.93295,5e-05,7.83467]
[1778828213269,47.27,80605.14,0.0,0.93262,5e-05,7.8633]
[1778828215283,47.27,80598.46,0.0,0.93231,5e-05,7.89061]
[1778828220319,47.27,80595.98,0.0,0.9322,5e-05,7.90073]
[1778828225353,47.27,80593.74,0.0,0.9321,5e-05,7.9097]
[1778828229976,47.27,80583.35,0.0,0.93162,5e-05,7.95144]
[1778828235424,47.27,80578.78,0.0,0.9314,5e-05,7.97042]
[1778828240458,47.27,80577.55,0.0,0.93134,5e-05,7.9757]
[1778828245492,47.27,80573.41,0.0,0.93115,5e-05,7.99275]
[1778828250528,47.27,80570.51,0.0,0.93101,5e-05,8.00479]
[1778828254556,47.27,80565.45,0.0,0.9308,5e-05,8.02134]
[1778828260186,47.27,80562.63,0.0,0.93067,5e-05,8.03317]
[1778828265634,47.27,80564.97,0.0,0.93077,5e-05,8.02404]
[1778828270256,47.27,80570.29,0.0,0.93102,5e-05,8.0027]
[1778828275703,47.27,80569.54,0.0,0.93098,5e-05,8.00626]
[1778828285773,47.28,80566.2,0.0,0.93082,5e-05,8.02041]
[1778828291817,47.28,80564.09,0.0,0.93071,5e-05,8.02926]
[1778828294838,47.28,80551.11,0.0,0.9301,5e-05,8.08235]
[1778828295847,47.28,80546.58,0.0,0.92989,5e-05,8.10084]
[1778828300879,47.28,80544.83,0.0,0.92981,5e-05,8.10765]
[1778828303901,47.27,80537.0,0.0,0.92945,5e-05,8.13951]
[1778828304909,47.27,80535.09,0.0,0.92936,5e-05,8.14722]
[1778828309944,47.27,80538.01,0.0,0.9295,5e-05,8.13458]
[1778828312964,47.27,80531.35,0.0,0.92922,5e-05,8.15748]
[1778828313971,47.27,80527.63,0.0,0.92904,5e-05,8.17285]
[1778828319006,47.27,80529.9,0.0,0.92915,5e-05,8.16327]
[1778828324046,47.27,80529.4,0.0,0.92914,5e-05,8.16436]
[1778828327068,47.27,80538.65,0.0,0.92959,5e-05,8.12581]
[1778828329079,47.27,80546.15,0.0,0.92994,5e-05,8.09483]
[1778828334114,47.27,80546.82,0.0,0.92998,5e-05,8.09165]
[1778828341163,47.26,80547.36,0.0,0.93001,5e-05,8.08886]
[1778828346198,47.26,80545.95,0.0,0.92995,5e-05,8.09417]
[1778828351240,47.26,80545.05,0.0,0.92991,5e-05,8.09736]
[1778828353254,47.26,80554.27,0.0,0.93035,5e-05,8.05947]
[1778828354261,47.26,80556.01,0.0,0.93043,5e-05,8.05233]
[1778828359296,47.26,80556.72,0.0,0.93047,5e-05,8.04926]
[1778828364331,47.26,80561.34,0.0,0.93069,5e-05,8.03021]
[1778828369371,47.26,80563.28,0.0,0.93078,5e-05,8.02214]
[1778828372391,47.26,80569.75,0.0,0.93111,5e-05,7.99144]
[1778828377428,47.26,80571.9,0.0,0.93121,5e-05,7.98279]
[1778828382461,47.26,80572.9,0.0,0.93126,5e-05,7.9789]
[1778828387497,47.26,80573.56,0.0,0.93129,5e-05,7.97645]
[1778828389511,47.26,80567.67,0.0,0.93101,5e-05,8.00047]
[1778828392532,47.26,80562.33,0.0,0.93076,5e-05,8.02221]
[1778828397566,47.26,80557.89,0.0,0.93056,5e-05,8.04008]
[1778828402601,47.26,80565.29,0.0,0.9309,5e-05,8.00974]
[1778828407642,47.26,80555.77,0.0,0.93046,5e-05,8.04849]
[1778828408646,47.26,80548.76,0.0,0.93013,5e-05,8.077]
[1778828412674,47.26,80565.34,0.0,0.93091,5e-05,8.00906]
[1778828413681,47.26,80571.9,0.0,0.93122,5e-05,7.98241]
[1778828419725,47.26,80573.56,0.0,0.93129,5e-05,7.97588]
[1778828424758,47.26,80574.43,0.0,0.93133,5e-05,7.97255]
[1778828429794,47.26,80576.68,0.0,0.93143,5e-05,7.96363]
[1778828434829,47.26,80576.63,0.0,0.93146,5e-05,7.95979]
[1778828438861,47.26,80566.29,0.0,0.93098,5e-05,8.00188]
[1778828442890,47.26,80573.86,0.0,0.93133,5e-05,7.97107]
[1778828443895,47.26,80579.38,0.0,0.93159,5e-05,7.94873]
[1778828448931,47.26,80582.22,0.0,0.93171,5e-05,7.93764]
[1778828453966,47.26,80577.05,0.0,0.93147,5e-05,7.95903]
[1778828459002,47.26,80575.6,0.0,0.9314,5e-05,7.96525]
[1778828464039,47.26,80575.2,0.0,0.93138,5e-05,7.96717]
[1778828469070,47.27,80574.12,0.0,0.93132,5e-05,7.97176]
[1778828474106,47.27,80581.65,0.0,0.93167,5e-05,7.94143]
[1778828476124,47.27,80583.66,0.0,0.93176,5e-05,7.93347]
[1778828479144,47.27,80590.95,0.0,0.93209,5e-05,7.90434]
[1778828480149,47.27,80598.73,0.0,0.93245,5e-05,7.8731]
[1778828481156,47.27,80600.05,0.0,0.93251,5e-05,7.86798]
[1778828486191,47.27,80599.76,0.0,0.93248,5e-05,7.87021]
[1778828491225,47.27,80604.71,0.0,0.93273,5e-05,7.84696]
[1778828497270,47.28,80607.58,0.0,0.93285,5e-05,7.83668]
[1778828502305,47.28,80614.02,0.0,0.93313,5e-05,7.81194]
[1778828507342,47.28,80617.76,0.0,0.93329,5e-05,7.79814]
[1778828511371,47.29,80611.74,0.0,0.933,5e-05,7.82321]
[1778828516406,47.29,80612.46,0.0,0.93302,5e-05,7.82135]
[1778828521441,47.29,80614.25,0.0,0.93309,5e-05,7.81525]
[1778828526476,47.3,80615.98,0.0,0.93316,5e-05,7.80945]
[1778828531511,47.3,80619.43,0.0,0.9333,5e-05,7.79681]
[1778828534537,47.3,80624.6,0.0,0.93353,5e-05,7.77687]
[1778828539573,47.3,80622.01,0.0,0.9334,5e-05,7.78856]
[1778828544607,47.31,80619.07,0.0,0.93325,5e-05,7.80163]
[1778828549642,47.31,80623.47,0.0,0.93343,5e-05,7.78523]
[1778828554678,47.32,80623.35,0.0,0.93345,5e-05,7.78284]
[1778828559712,47.32,80622.88,0.0,0.93341,5e-05,7.78605]
[1778828563741,47.32,80628.19,0.0,0.93363,5e-05,7.7662]
[1778828568775,47.33,80631.01,0.0,0.93375,5e-05,7.75646]
[1778828572401,47.33,80637.37,0.0,0.93402,4e-05,7.73206]
[1778828577839,47.34,80639.31,0.0,0.93409,4e-05,7.72642]
[1778828582472,47.34,80629.65,0.0,0.93364,5e-05,7.76632]
[1778828587908,47.34,80627.18,0.0,0.93351,5e-05,7.77786]
[1778828592543,47.35,80619.78,0.0,0.93316,5e-05,7.80856]
[1778828594957,47.35,80614.81,0.0,0.93292,5e-05,7.82914]
[1778828599992,47.35,80613.2,0.0,0.93284,5e-05,7.83656]
[1778828605030,47.35,80607.6,0.0,0.93257,5e-05,7.85998]
[1778828610062,47.36,80604.97,0.0,0.93244,5e-05,7.87143]
[1778828613083,47.36,80610.13,0.0,0.93271,5e-05,7.84698]
[1778828617111,47.36,80604.8,0.0,0.93245,5e-05,7.86926]
[1778828620133,47.36,80599.83,0.0,0.93222,5e-05,7.88977]
[1778828625168,47.36,80597.12,0.0,0.93209,5e-05,7.90145]
[1778828630271,47.37,80596.09,0.0,0.93203,5e-05,7.90629]
[1778828635306,47.37,80592.55,0.0,0.93186,5e-05,7.92123]
[1778828640342,47.37,80587.06,0.0,0.9316,5e-05,7.94399]
[1778828644371,47.37,80581.98,0.0,0.93136,5e-05,7.96485]
[1778828646384,47.37,80591.03,0.0,0.93178,5e-05,7.92836]
[1778828647398,47.37,80596.76,0.0,0.93204,5e-05,7.90535]
[1778828649405,47.37,80598.68,0.0,0.93213,5e-05,7.8979]
[1778828654442,47.37,80598.71,0.0,0.93212,5e-05,7.89862]
[1778828658472,47.38,80590.47,0.0,0.93173,5e-05,7.93247]
[1778828663503,47.38,80592.93,0.0,0.93184,5e-05,7.92318]
[1778828668539,47.38,80589.93,0.0,0.9317,5e-05,7.93597]
[1778828670552,47.38,80582.51,0.0,0.93135,5e-05,7.96621]
[1778828675587,47.38,80580.51,0.0,0.93128,5e-05,7.97041]
[1778828680623,47.38,80580.99,0.0,0.9313,5e-05,7.96885]
[1778828685657,47.38,80580.87,0.0,0.93129,5e-05,7.96969]
[1778828690691,47.38,80579.72,0.0,0.93124,5e-05,7.97465]
[1778828695731,47.38,80584.3,0.0,0.93145,5e-05,7.9564]
[1778828700762,47.38,80587.61,0.0,0.93161,5e-05,7.94226]
[1778828705797,47.38,80587.75,0.0,0.93162,5e-05,7.94097]
[1778828710832,47.38,80588.94,0.0,0.93167,5e-05,7.93665]
[1778828715871,47.38,80587.43,0.0,0.9316,5e-05,7.94325]
[1778828720904,47.38,80588.53,0.0,0.93164,5e-05,7.93932]
[1778828725939,47.38,80598.76,0.0,0.93211,5e-05,7.89799]
[1778828730974,47.38,80603.97,0.0,0.93236,5e-05,7.876]
[1778828735002,47.38,80609.62,0.0,0.93266,5e-05,7.84831]
[1778828740038,47.38,80612.84,0.0,0.93282,5e-05,7.83457]
[1778828743601,47.38,80623.06,0.0,0.93329,5e-05,7.79318]
[1778828744068,47.38,80623.06,0.0,0.93329,5e-05,7.79308]
[1778828749102,47.38,80621.32,0.0,0.93321,5e-05,7.80029]
[1778828754137,47.38,80621.13,0.0,0.93318,5e-05,7.80245]
[1778828759174,47.38,80625.46,0.0,0.93336,5e-05,7.78654]
[1778828764207,47.39,80629.18,0.0,0.93352,5e-05,7.77313]
[1778828769244,47.39,80631.16,0.0,0.9336,5e-05,7.76593]
[1778828773812,47.39,80636.84,0.0,0.93386,5e-05,7.74301]
[1778828779314,47.39,80640.39,0.0,0.93402,4e-05,7.72864]
[1778828784349,47.39,80644.17,0.0,0.93418,4e-05,7.71437]
[1778828789384,47.39,80631.95,0.0,0.93363,5e-05,7.76322]
[1778828790391,47.4,80623.09,0.0,0.93319,5e-05,7.80219]
[1778828791397,47.41,80615.68,0.0,0.93285,5e-05,7.83051]
[1778828792405,47.41,80614.43,0.0,0.93279,5e-05,7.83576]
[1778828797440,47.41,80613.52,0.0,0.93274,5e-05,7.84051]
[1778828800462,47.41,80619.61,0.0,0.93301,5e-05,7.81672]
[1778828805495,47.42,80619.83,0.0,0.93301,5e-05,7.81699]
[1778828810530,47.42,80620.8,0.0,0.93304,5e-05,7.81419]
[1778828815566,47.42,80619.6,0.0,0.93297,5e-05,7.82004]
[1778828820603,47.43,80622.53,0.0,0.9331,5e-05,7.80889]
[1778828822616,47.43,80627.11,0.0,0.9333,5e-05,7.79103]
[1778828827651,47.43,80625.39,0.0,0.93321,5e-05,7.79916]
[1778828832693,47.43,80624.06,0.0,0.93315,5e-05,7.80463]
[1778828837725,47.43,80621.24,0.0,0.93301,5e-05,7.81714]
[1778828842760,47.44,80619.36,0.0,0.93291,5e-05,7.82597]
[1778828847794,47.44,80620.96,0.0,0.93296,5e-05,7.8208]
[1778828852831,47.44,80617.75,0.0,0.93284,5e-05,7.83061]
[1778828857864,47.45,80615.79,0.0,0.93273,5e-05,7.83967]
[1778828863906,47.45,80615.51,0.0,0.93271,5e-05,7.84221]
[1778828868943,47.45,80620.35,0.0,0.93291,5e-05,7.82407]
[1778828874529,47.46,80618.41,0.0,0.93281,5e-05,7.83342]
[1778828880024,47.46,80618.79,0.0,0.93281,5e-05,7.83319]
[1778828884599,47.47,80601.29,0.0,0.932,5e-05,7.90466]
[1778828890098,47.47,80602.82,0.0,0.93206,5e-05,7.89936]
[1778828895128,47.47,80604.82,0.0,0.93214,5e-05,7.89201]
[1778828900163,47.47,80606.4,0.0,0.93221,5e-05,7.88633]
[1778828905199,47.47,80606.8,0.0,0.93222,5e-05,7.88537]
[1778828910233,47.48,80607.84,0.0,0.93226,5e-05,7.88179]
[1778828914816,47.48,80586.66,0.0,0.93131,5e-05,7.96333]
[1778828915270,47.48,80586.66,0.0,0.93131,5e-05,7.96332]
[1778828919297,47.48,80581.31,0.0,0.93106,5e-05,7.98479]
[1778828923325,47.48,80575.82,0.0,0.93081,5e-05,8.00678]
[1778828928360,47.47,80571.82,0.0,0.93063,5e-05,8.02258]
[1778828930382,47.47,80562.09,0.0,0.93018,5e-05,8.06186]
[1778828931382,47.47,80555.85,0.0,0.92989,5e-05,8.08708]
[1778828932392,47.47,80550.03,0.0,0.92961,5e-05,8.1106]
[1778828933395,47.47,80544.34,0.0,0.92935,5e-05,8.13358]
[1778828938430,47.47,80538.02,0.0,0.92906,5e-05,8.158]
[1778828942463,47.46,80549.42,0.0,0.92962,5e-05,8.11023]
[1778828947497,47.46,80550.44,0.0,0.92968,5e-05,8.10493]
[1778828952532,47.46,80551.05,0.0,0.92972,5e-05,8.10122]
[1778828957567,47.45,80551.22,0.0,0.92974,5e-05,8.0993]
[1778828961598,47.45,80556.22,0.0,0.92999,5e-05,8.07796]
[1778828966633,47.45,80556.77,0.0,0.93003,5e-05,8.07467]
[1778828970659,47.45,80562.63,0.0,0.93031,5e-05,8.04994]
[1778828971665,47.45,80569.73,0.0,0.93068,5e-05,8.0166]
[1778828972672,47.45,80570.15,0.0,0.9307,5e-05,8.01477]
[1778828977714,47.44,80574.62,0.0,0.93091,5e-05,7.99612]
[1778828982747,47.44,80573.25,0.0,0.93085,5e-05,8.00135]
[1778828987783,47.44,80574.1,0.0,0.9309,5e-05,7.99763]
[1778828989796,47.44,80579.8,0.0,0.93116,5e-05,7.97445]
[1778828990804,47.44,80583.82,0.0,0.93135,5e-05,7.95779]
[1778828992818,47.44,80588.97,0.0,0.9316,5e-05,7.93627]
[1778828996850,47.44,80594.77,0.0,0.93188,5e-05,7.91157]
[1778828999870,47.43,80597.86,0.0,0.93203,5e-05,7.89826]
[1778829001884,47.43,80605.38,0.0,0.93239,5e-05,7.86744]
[1778829002891,47.43,80607.75,0.0,0.9325,5e-05,7.85767]
[1778829005912,47.43,80616.1,0.0,0.93289,5e-05,7.82342]
[1778829006922,47.43,80616.1,0.0,0.93289,5e-05,7.82319]
[1778829007929,47.43,80617.28,0.0,0.93294,5e-05,7.81828]
[1778829009946,47.43,80624.72,0.0,0.93329,5e-05,7.78818]
[1778829010953,47.43,80629.81,0.0,0.93352,5e-05,7.76773]
[1778829012966,47.43,80632.09,0.0,0.93362,5e-05,7.75847]
[1778829018002,47.43,80630.77,0.0,0.93357,5e-05,7.7634]
[1778829023037,47.42,80631.42,0.0,0.9336,5e-05,7.76051]
[1778829025051,47.42,80637.58,0.0,0.93388,5e-05,7.73588]
[1778829027064,47.42,80639.41,0.0,0.93396,4e-05,7.7286]
[1778829032099,47.42,80644.4,0.0,0.93421,4e-05,7.70462]
[1778829037134,47.43,80644.3,0.0,0.93421,4e-05,7.70528]
[1778829041163,47.43,80649.94,0.0,0.93446,4e-05,7.68318]
[1778829046201,47.43,80648.5,0.0,0.93439,4e-05,7.68941]
[1778829051234,47.43,80649.53,0.0,0.93443,4e-05,7.68579]
[1778829054254,47.43,80654.89,0.0,0.93466,4e-05,7.66489]
[1778829057275,47.43,80656.0,0.0,0.93471,4e-05,7.66096]
[1778829059293,47.43,80655.91,0.0,0.9347,4e-05,7.66166]
[1778829064331,47.43,80649.11,0.0,0.93439,4e-05,7.68942]
[1778829070375,47.44,80649.64,0.0,0.9344,4e-05,7.68809]
[1778829075949,47.44,80653.9,0.0,0.93458,4e-05,7.67199]
[1778829081454,47.44,80657.71,0.0,0.93474,4e-05,7.6577]
[1778829083466,47.44,80664.05,0.0,0.93502,4e-05,7.63317]
[1778829086022,47.44,80678.36,0.0,0.93565,4e-05,7.57719]
[1778829090515,47.44,80680.32,0.0,0.93573,4e-05,7.56944]
[1778829096092,47.44,80682.23,0.0,0.93585,4e-05,7.55741]
[1778829099577,47.44,80692.3,0.0,0.9363,4e-05,7.51772]
[1778829104612,47.44,80690.16,0.0,0.9362,4e-05,7.52611]
[1778829109647,47.44,80686.8,0.0,0.93606,4e-05,7.53923]
[1778829114684,47.44,80685.6,0.0,0.93601,4e-05,7.54388]
[1778829119717,47.44,80689.11,0.0,0.93616,4e-05,7.53007]
[1778829124753,47.44,80683.36,0.0,0.93591,4e-05,7.55272]
[1778829129788,47.44,80677.41,0.0,0.93565,4e-05,7.57604]
[1778829134823,47.44,80679.76,0.0,0.93575,4e-05,7.56666]
[1778829138854,47.44,80671.95,0.0,0.93541,4e-05,7.59732]
[1778829139858,47.44,80674.78,0.0,0.93553,4e-05,7.58611]
[1778829144894,47.44,80677.24,0.0,0.93564,4e-05,7.57622]
[1778829149928,47.44,80677.21,0.0,0.93564,4e-05,7.57617]
[1778829154963,47.44,80674.44,0.0,0.93556,4e-05,7.5827]
[1778829159998,47.44,80678.24,0.0,0.93572,4e-05,7.56756]
[1778829165034,47.44,80679.65,0.0,0.93579,4e-05,7.5619]
[1778829170069,47.44,80682.48,0.0,0.93591,4e-05,7.55072]
[1778829175107,47.44,80678.28,0.0,0.93573,4e-05,7.56727]
[1778829177121,47.44,80675.58,0.0,0.93561,4e-05,7.57784]
[1778829182164,47.44,80677.42,0.0,0.93569,4e-05,7.57044]
[1778829187190,47.44,80677.63,0.0,0.9357,4e-05,7.5695]
[1778829192225,47.44,80681.25,0.0,0.93586,4e-05,7.55522]
[1778829197260,47.44,80680.51,0.0,0.93583,4e-05,7.55815]
[1778829202295,47.44,80683.24,0.0,0.93595,4e-05,7.54746]
[1778829204310,47.44,80688.95,0.0,0.9362,4e-05,7.52512]
[1778829206326,47.44,80694.58,0.0,0.93644,4e-05,7.5032]
[1778829211360,47.44,80693.99,0.0,0.93644,4e-05,7.50176]
[1778829216938,47.44,80698.4,0.0,0.93663,4e-05,7.48506]
[1778829223442,47.44,80700.53,0.0,0.93672,4e-05,7.47734]
[1778829228488,47.44,80701.91,0.0,0.93677,4e-05,7.47248]
[1778829233513,47.45,80702.09,0.0,0.93677,4e-05,7.47246]
[1778829238549,47.45,80699.9,0.0,0.93667,4e-05,7.48151]
[1778829241570,47.45,80706.72,0.0,0.93696,4e-05,7.45525]
[1778829243585,47.45,80714.81,0.0,0.93731,4e-05,7.4241]
[1778829248621,47.45,80716.66,0.0,0.93738,4e-05,7.41788]
[1778829251640,47.45,80723.92,0.0,0.93768,4e-05,7.39035]
[1778829257228,47.46,80726.85,0.0,0.9378,4e-05,7.38021]
[1778829259699,47.46,80735.27,0.0,0.93815,4e-05,7.34843]
[1778829264731,47.46,80738.55,0.0,0.93827,4e-05,7.33735]
[1778829267296,47.47,80732.27,0.0,0.938,4e-05,7.36223]
[1778829271781,47.47,80725.94,0.0,0.93774,4e-05,7.38394]
[1778829272792,47.47,80720.01,0.0,0.93748,4e-05,7.40716]
[1778829277822,47.47,80720.09,0.0,0.93748,4e-05,7.40794]
[1778829282857,47.48,80722.18,0.0,0.93755,4e-05,7.40093]
[1778829285880,47.48,80727.55,0.0,0.93778,4e-05,7.38079]
[1778829289911,47.48,80729.48,0.0,0.93785,4e-05,7.37436]
[1778829294959,47.49,80729.52,0.0,0.93784,4e-05,7.37554]
[1778829299986,47.49,80730.04,0.0,0.93784,4e-05,7.37488]
[1778829305022,47.49,80727.47,0.0,0.93772,4e-05,7.38622]
[1778829311065,47.5,80729.29,0.0,0.93778,4e-05,7.38084]
[1778829316099,47.5,80728.97,0.0,0.93775,4e-05,7.3835]
[1778829319120,47.5,80734.77,0.0,0.93799,4e-05,7.36194]
[1778829321135,47.5,80743.96,0.0,0.93838,4e-05,7.32666]
[1778829323148,47.5,80746.8,0.0,0.9385,4e-05,7.31559]
[1778829327178,47.5,80752.21,0.0,0.93873,4e-05,7.29456]
[1778829331205,47.5,80757.65,0.0,0.93899,4e-05,7.26938]
[1778829333220,47.5,80764.28,0.0,0.93927,4e-05,7.24396]
[1778829338254,47.51,80764.85,0.0,0.93929,4e-05,7.24259]
[1778829343288,47.51,80766.79,0.0,0.93937,4e-05,7.23521]
[1778829348324,47.51,80766.26,0.0,0.93935,4e-05,7.23729]
[1778829349331,47.51,80760.41,0.0,0.9391,4e-05,7.25971]
[1778829350338,47.51,80758.69,0.0,0.93903,4e-05,7.26627]
[1778829355373,47.51,80761.77,0.0,0.93916,4e-05,7.25424]
[1778829360408,47.5,80761.89,0.0,0.93917,4e-05,7.25362]
[1778829364438,47.5,80755.56,0.0,0.9389,4e-05,7.27778]
[1778829366451,47.5,80760.5,0.0,0.93912,4e-05,7.2581]
[1778829367459,47.5,80775.62,0.0,0.93975,4e-05,7.20022]
[1778829368466,47.5,80774.79,0.0,0.93971,4e-05,7.20408]
[1778829373500,47.51,80770.49,0.0,0.9395,4e-05,7.22295]
[1778829378537,47.51,80771.58,0.0,0.93954,4e-05,7.21911]
[1778829380555,47.51,80764.34,0.0,0.93924,4e-05,7.24694]
[1778829382564,47.51,80758.72,0.0,0.939,4e-05,7.26859]
[1778829388154,47.51,80760.58,0.0,0.93909,4e-05,7.26079]
[1778829393640,47.51,80758.51,0.0,0.93903,4e-05,7.26457]
[1778829395655,47.52,80750.73,0.0,0.93866,4e-05,7.29843]
[1778829400693,47.52,80756.06,0.0,0.93888,4e-05,7.27894]
[1778829405726,47.52,80754.85,0.0,0.93883,4e-05,7.28349]
[1778829408746,47.53,80749.92,0.0,0.93861,4e-05,7.30314]
[1778829413781,47.53,80745.12,0.0,0.93839,4e-05,7.32336]
[1778829418817,47.54,80740.3,0.0,0.93816,4e-05,7.34349]
[1778829423851,47.54,80735.8,0.0,0.93796,4e-05,7.36238]
[1778829428886,47.54,80734.45,0.0,0.93788,4e-05,7.36906]
[1778829430900,47.54,80726.05,0.0,0.93753,4e-05,7.40126]
[1778829433921,47.54,80719.61,0.0,0.93725,4e-05,7.42609]
[1778829438956,47.55,80717.51,0.0,0.93715,4e-05,7.43529]
[1778829443994,47.55,80714.2,0.0,0.937,4e-05,7.44909]
[1778829450036,47.55,80712.39,0.0,0.93691,4e-05,7.45719]
[1778829455070,47.55,80708.44,0.0,0.93676,4e-05,7.46915]
[1778829460106,47.55,80703.86,0.0,0.93655,4e-05,7.48769]
[1778829465144,47.56,80705.94,0.0,0.93664,4e-05,7.4801]
[1778829467156,47.56,80712.95,0.0,0.93694,4e-05,7.45304]
[1778829472190,47.56,80709.75,0.0,0.93679,4e-05,7.46615]
[1778829477226,47.56,80706.94,0.0,0.93667,4e-05,7.47677]
[1778829482262,47.55,80703.98,0.0,0.93656,4e-05,7.48655]
[1778829486289,47.55,80696.45,0.0,0.93625,4e-05,7.51493]
[1778829491325,47.55,80686.56,0.0,0.93581,4e-05,7.55373]
[1778829492332,47.55,80684.46,0.0,0.93572,4e-05,7.56192]
[1778829497367,47.55,80691.92,0.0,0.93605,4e-05,7.53241]
[1778829498374,47.55,80693.75,0.0,0.93613,4e-05,7.52525]
[1778829503409,47.55,80691.57,0.0,0.93604,4e-05,7.53383]
[1778829506429,47.55,80698.29,0.0,0.93634,4e-05,7.50676]
[1778829511464,47.54,80700.2,0.0,0.93647,4e-05,7.49327]
[1778829514486,47.54,80704.39,0.0,0.93667,4e-05,7.47589]
[1778829519519,47.53,80699.06,0.0,0.93645,4e-05,7.49506]
[1778829520530,47.53,80694.22,0.0,0.93625,4e-05,7.51361]
[1778829526569,47.53,80703.07,0.0,0.93664,4e-05,7.47847]
[1778829532611,47.53,80704.78,0.0,0.93671,4e-05,7.47224]
[1778829537646,47.53,80704.95,0.0,0.93672,4e-05,7.47149]
[1778829542683,47.53,80703.81,0.0,0.93666,4e-05,7.47621]
[1778829545706,47.53,80697.04,0.0,0.93637,4e-05,7.50276]
[1778829551747,47.53,80698.57,0.0,0.93646,4e-05,7.49438]
[1778829556781,47.52,80699.13,0.0,0.93651,4e-05,7.49027]
[1778829561816,47.52,80699.97,0.0,0.93656,4e-05,7.48511]
[1778829569417,47.51,80699.79,0.0,0.93659,4e-05,7.48289]
[1778829574907,47.5,80699.73,0.0,0.93664,4e-05,7.47679]
[1778829580949,47.5,80698.76,0.0,0.9366,4e-05,7.48013]
[1778829585984,47.5,80699.81,0.0,0.93665,4e-05,7.47596]
[1778829587999,47.5,80705.23,0.0,0.93688,4e-05,7.45501]
[1778829593039,47.5,80701.91,0.0,0.93673,4e-05,7.46844]
[1778829598073,47.5,80709.16,0.0,0.93704,4e-05,7.44072]
[1778829603114,47.5,80708.03,0.0,0.937,4e-05,7.44408]
[1778829608148,47.5,80709.61,0.0,0.93709,4e-05,7.43654]
[1778829614189,47.49,80706.4,0.0,0.93697,4e-05,7.44736]
[1778829619767,47.49,80706.46,0.0,0.93698,4e-05,7.44576]
[1778829623254,47.49,80712.86,0.0,0.93727,4e-05,7.41978]
[1778829626274,47.48,80717.73,0.0,0.93749,4e-05,7.4002]
[1778829627282,47.48,80722.79,0.0,0.93771,4e-05,7.38038]
[1778829632317,47.48,80722.11,0.0,0.93772,4e-05,7.37798]
[1778829635336,47.48,80714.19,0.0,0.93739,4e-05,7.40814]
[1778829640381,47.48,80709.73,0.0,0.9372,4e-05,7.42459]
[1778829641382,47.48,80716.55,0.0,0.9375,4e-05,7.39786]
[1778829642390,47.48,80722.52,0.0,0.93776,4e-05,7.37429]
[1778829643395,47.48,80721.06,0.0,0.9377,4e-05,7.37979]
[1778829648436,47.47,80720.43,0.0,0.93768,4e-05,7.38138]
[1778829653538,47.47,80720.02,0.0,0.93767,4e-05,7.38206]
[1778829659517,47.47,80724.35,0.0,0.93787,4e-05,7.36423]
[1778829663548,47.47,80731.13,0.0,0.93817,4e-05,7.33733]
[1778829666569,47.46,80735.22,0.0,0.93835,4e-05,7.32121]
[1778829671606,47.46,80733.73,0.0,0.93829,4e-05,7.3265]
[1778829676639,47.46,80733.58,0.0,0.93829,4e-05,7.32666]
[1778829681674,47.46,80735.2,0.0,0.93836,4e-05,7.32003]
[1778829682680,47.46,80748.68,0.0,0.93893,4e-05,7.26804]
[1778829683686,47.46,80753.12,0.0,0.93912,4e-05,7.25101]
[1778829685705,47.46,80758.64,0.0,0.93935,4e-05,7.22994]
[1778829689731,47.46,80766.64,0.0,0.93968,4e-05,7.1996]
[1778829690735,47.46,80771.08,0.0,0.93987,4e-05,7.18275]
[1778829694765,47.46,80785.01,0.0,0.94047,4e-05,7.12616]
[1778829695771,47.46,80786.44,0.0,0.94053,4e-05,7.12096]
[1778829700806,47.47,80783.69,0.0,0.9404,4e-05,7.13261]
[1778829704835,47.47,80779.18,0.0,0.94021,4e-05,7.1506]
[1778829709869,47.47,80779.34,0.0,0.9402,4e-05,7.15091]
[1778829713897,47.48,80772.5,0.0,0.93991,4e-05,7.17769]
[1778829715911,47.48,80769.97,0.0,0.9398,4e-05,7.18761]
[1778829720946,47.48,80777.7,0.0,0.94012,4e-05,7.15872]
[1778829721953,47.48,80783.58,0.0,0.94036,4e-05,7.13651]
[1778829722959,47.48,80783.43,0.0,0.94035,4e-05,7.13728]
[1778829727995,47.48,80784.36,0.0,0.94038,4e-05,7.13476]
[1778829731016,47.48,80778.99,0.0,0.94015,4e-05,7.15582]
[1778829733032,47.48,80780.75,0.0,0.94022,4e-05,7.14946]
[1778829738066,47.49,80781.76,0.0,0.94025,4e-05,7.14648]
[1778829743101,47.49,80787.23,0.0,0.94047,4e-05,7.12656]
[1778829748138,47.49,80785.38,0.0,0.94038,4e-05,7.13459]
[1778829754180,47.5,80788.09,0.0,0.94051,4e-05,7.12142]
[1778829755187,47.5,80796.38,0.0,0.94085,4e-05,7.09021]
[1778829756194,47.5,80806.02,0.0,0.94125,4e-05,7.05367]
[1778829757201,47.5,80805.7,0.0,0.94124,4e-05,7.05482]
[1778829761231,47.5,80802.39,0.0,0.9411,4e-05,7.06737]
[1778829766264,47.5,80802.35,0.0,0.94108,4e-05,7.0689]
[1778829771299,47.5,80803.88,0.0,0.94113,4e-05,7.06448]
[1778829774328,47.51,80813.75,0.0,0.94153,4e-05,7.02814]
[1778829776341,47.51,80822.55,0.0,0.94188,4e-05,6.99577]
[1778829779362,47.51,80831.83,0.0,0.94225,4e-05,6.96106]
[1778829784405,47.51,80836.01,0.0,0.94242,4e-05,6.94569]
[1778829785457,47.51,80855.41,0.0,0.94319,4e-05,6.87384]
[1778829786443,47.51,80877.4,0.0,0.94406,4e-05,6.7929]
[1778829787449,47.51,80884.11,0.0,0.94431,4e-05,6.7694]
[1778829788456,47.52,80890.5,0.0,0.94456,4e-05,6.74628]
[1778829789463,47.52,80894.69,0.0,0.94471,4e-05,6.73158]
[1778829792484,47.52,80888.48,0.0,0.94446,4e-05,6.75565]
[1778829797518,47.53,80886.67,0.0,0.94436,4e-05,6.76433]
[1778829799532,47.53,80874.35,0.0,0.94387,4e-05,6.81052]
[1778829801041,47.53,80861.59,0.0,0.94336,4e-05,6.85807]
[1778829802553,47.53,80856.82,0.0,0.94316,4e-05,6.87665]
[1778829803561,47.53,80865.14,0.0,0.94349,4e-05,6.84634]
[1778829804570,47.54,80873.67,0.0,0.94382,4e-05,6.8154]
[1778829805575,47.54,80879.11,0.0,0.94403,4e-05,6.79565]
[1778829807589,47.54,80878.84,0.0,0.94401,4e-05,6.79738]
[1778829812625,47.54,80880.78,0.0,0.9441,4e-05,6.78807]
[1778829817659,47.55,80880.2,0.0,0.94406,4e-05,6.79208]
[1778829822694,47.55,80877.38,0.0,0.94393,4e-05,6.8043]
[1778829827731,47.56,80877.3,0.0,0.94391,4e-05,6.80636]
[1778829832764,47.57,80880.15,0.0,0.944,4e-05,6.79765]
[1778829837831,47.57,80883.73,0.0,0.94412,4e-05,6.78598]
[1778829838838,47.57,80868.27,0.0,0.9435,4e-05,6.84419]
[1778829839849,47.57,80863.3,0.0,0.9433,4e-05,6.86289]
[1778829842863,47.58,80868.44,0.0,0.94349,4e-05,6.84493]
[1778829844878,47.58,80861.97,0.0,0.94323,4e-05,6.86917]
[1778829849915,47.58,80864.93,0.0,0.94334,4e-05,6.85954]
[1778829852933,47.58,80876.43,0.0,0.94378,4e-05,6.81788]
[1778829853943,47.58,80881.79,0.0,0.94399,4e-05,6.79845]
[1778829855957,47.59,80884.91,0.0,0.94411,4e-05,6.7877]
[1778829859986,47.59,80877.07,0.0,0.94378,4e-05,6.81806]
[1778829860991,47.59,80875.43,0.0,0.94372,4e-05,6.82444]
[1778829864013,47.59,80882.31,0.0,0.94398,4e-05,6.8]
[1778829869048,47.6,80881.62,0.0,0.94393,4e-05,6.80432]
[1778829874084,47.6,80881.26,0.0,0.94393,4e-05,6.80335]
[1778829877104,47.61,80875.37,0.0,0.94369,4e-05,6.82609]
[1778829880126,47.61,80882.61,0.0,0.94395,4e-05,6.80132]
[1778829885160,47.62,80878.16,0.0,0.94376,4e-05,6.81943]
[1778829890196,47.62,80873.98,0.0,0.94358,4e-05,6.83637]
[1778829892209,47.62,80868.95,0.0,0.94337,4e-05,6.85552]
[1778829897244,47.63,80867.07,0.0,0.94328,4e-05,6.86371]
[1778829902280,47.63,80868.64,0.0,0.94333,4e-05,6.85917]
[1778829906308,47.63,80863.78,0.0,0.94313,4e-05,6.87803]
[1778829907315,47.63,80871.68,0.0,0.94344,4e-05,6.84904]
[1778829908322,47.63,80877.21,0.0,0.94366,4e-05,6.82889]
[1778829910338,47.64,80882.57,0.0,0.94386,4e-05,6.80973]
[1778829913357,47.64,80888.05,0.0,0.94407,4e-05,6.79054]
[1778829915370,47.64,80880.6,0.0,0.94377,4e-05,6.81858]
[1778829919398,47.64,80886.33,0.0,0.94398,4e-05,6.79867]
[1778829924434,47.65,80889.8,0.0,0.9441,4e-05,6.7875]
[1778829926497,47.65,80878.33,0.0,0.94364,4e-05,6.83032]
[1778829931966,47.66,80878.28,0.0,0.94365,4e-05,6.82891]
[1778829937539,47.66,80878.11,0.0,0.94362,4e-05,6.83105]
[1778829942578,47.67,80879.78,0.0,0.94368,4e-05,6.82617]
[1778829947611,47.67,80877.32,0.0,0.94357,4e-05,6.83654]
[1778829952132,47.67,80887.22,0.0,0.94395,4e-05,6.80107]
[1778829953654,47.68,80891.82,0.0,0.94411,4e-05,6.78537]
[1778829955668,47.68,80896.3,0.0,0.94428,4e-05,6.77024]
[1778829960704,47.68,80892.63,0.0,0.94411,4e-05,6.7854]
[1778829965769,47.69,80890.37,0.0,0.94401,4e-05,6.79529]
[1778829967752,47.69,80900.14,0.0,0.94438,4e-05,6.76069]
[1778829968760,47.69,80901.06,0.0,0.94441,4e-05,6.75768]
[1778829973796,47.7,80899.82,0.0,0.94434,4e-05,6.76399]
[1778829976817,47.7,80909.69,0.0,0.94472,4e-05,6.72894]
[1778829977824,47.7,80916.45,0.0,0.94497,4e-05,6.70468]
[1778829978830,47.7,80918.49,0.0,0.94505,4e-05,6.69769]
[1778829980844,47.71,80929.65,0.0,0.94547,4e-05,6.65802]
[1778829982354,47.71,80935.31,0.0,0.94568,4e-05,6.63855]
[1778829987893,47.72,80941.49,0.0,0.94589,4e-05,6.61885]
[1778829989909,47.72,80946.54,0.0,0.94607,4e-05,6.60171]
[1778829994944,47.73,80949.19,0.0,0.94617,4e-05,6.59093]
[1778829996960,47.73,80954.79,0.0,0.94637,4e-05,6.57189]
[1778829999979,47.74,80957.67,0.0,0.94646,4e-05,6.5633]
[1778830001993,47.74,80962.72,0.0,0.94664,4e-05,6.54639]
[1778830007029,47.75,80960.79,0.0,0.94653,4e-05,6.55651]
[1778830012065,47.76,80965.24,0.0,0.94667,4e-05,6.54381]
[1778830017101,47.77,80966.75,0.0,0.94669,4e-05,6.54181]
[1778830022135,47.8,80971.48,0.0,0.94676,4e-05,6.53483]
[1778830024149,47.82,80961.75,0.0,0.94632,4e-05,6.57749]
[1778830029193,47.83,80963.41,0.0,0.94635,4e-05,6.5748]
[1778830034227,47.85,80959.91,0.0,0.94612,4e-05,6.59647]
[1778830039262,47.86,80961.23,0.0,0.94614,4e-05,6.59487]
[1778830044297,47.87,80958.15,0.0,0.94599,4e-05,6.6091]
[1778830049332,47.88,80955.85,0.0,0.94587,4e-05,6.62048]
[1778830054367,47.89,80953.72,0.0,0.94579,4e-05,6.62715]
[1778830059404,47.9,80954.24,0.0,0.94578,4e-05,6.62824]
[1778830064437,47.91,80956.53,0.0,0.94583,4e-05,6.62353]
[1778830068465,47.91,80950.84,0.0,0.94559,4e-05,6.64638]
[1778830073500,47.92,80952.18,0.0,0.94561,4e-05,6.64436]
[1778830078540,47.93,80950.08,0.0,0.9455,4e-05,6.65468]
[1778830083116,47.94,80945.66,0.0,0.94531,4e-05,6.67268]
[1778830084583,47.94,80939.67,0.0,0.94507,4e-05,6.69533]
[1778830089617,47.96,80946.73,0.0,0.94527,4e-05,6.67653]
[1778830091631,47.96,80957.48,0.0,0.94567,4e-05,6.63876]
[1778830096667,47.98,80957.91,0.0,0.94561,4e-05,6.6448]
[1778830101703,48.0,80960.43,0.0,0.94563,4e-05,6.64313]
[1778830106742,48.01,80956.96,0.0,0.94547,4e-05,6.65829]
[1778830111778,48.02,80952.13,0.0,0.94529,4e-05,6.67428]
[1778830113327,48.02,80944.94,0.0,0.945,4e-05,6.70077]
[1778830114799,48.02,80941.94,0.0,0.94488,4e-05,6.71261]
[1778830117820,48.03,80933.53,0.0,0.94454,4e-05,6.74446]
[1778830118827,48.03,80930.37,0.0,0.94441,4e-05,6.75634]
[1778830119833,48.03,80922.31,0.0,0.9441,4e-05,6.78609]
[1778830120841,48.03,80912.94,0.0,0.94373,4e-05,6.82064]
[1778830121848,48.03,80908.35,0.0,0.94354,4e-05,6.83773]
[1778830124868,48.03,80908.19,0.0,0.94353,4e-05,6.83908]
[1778830128896,48.04,80897.63,0.0,0.9431,4e-05,6.87881]
[1778830129903,48.04,80890.23,0.0,0.94281,4e-05,6.90623]
[1778830130910,48.04,80889.89,0.0,0.94279,4e-05,6.90763]
[1778830135945,48.04,80887.52,0.0,0.94269,4e-05,6.91701]
[1778830140980,48.04,80890.81,0.0,0.94282,4e-05,6.90548]
[1778830146015,48.04,80888.92,0.0,0.94274,4e-05,6.91303]
[1778830150043,48.04,80897.2,0.0,0.94306,4e-05,6.88299]
[1778830155078,48.05,80897.21,0.0,0.94305,4e-05,6.88368]
[1778830160113,48.05,80894.38,0.0,0.94293,4e-05,6.89473]
[1778830165148,48.05,80891.0,0.0,0.94279,4e-05,6.9077]
[1778830171191,48.05,80890.38,0.0,0.94279,4e-05,6.90639]
[1778830173205,48.05,80885.32,0.0,0.94259,4e-05,6.9252]
[1778830178240,48.05,80885.34,0.0,0.94259,4e-05,6.92538]
[1778830183274,48.05,80880.15,0.0,0.94238,4e-05,6.94466]
[1778830188309,48.05,80874.58,0.0,0.94216,4e-05,6.96526]
[1778830193344,48.05,80877.44,0.0,0.94227,4e-05,6.95461]
[1778830198379,48.05,80881.25,0.0,0.94243,4e-05,6.94057]
[1778830203414,48.05,80879.07,0.0,0.94234,4e-05,6.94867]
[1778830208449,48.05,80878.98,0.0,0.94233,4e-05,6.949]
[1778830213485,48.05,80877.53,0.0,0.94228,4e-05,6.95437]
[1778830218520,48.05,80875.9,0.0,0.94221,4e-05,6.9604]
[1778830223555,48.05,80877.09,0.0,0.94226,4e-05,6.95601]
[1778830228590,48.05,80873.52,0.0,0.94212,4e-05,6.96922]
[1778830233627,48.05,80870.73,0.0,0.94204,4e-05,6.97541]
[1778830240675,48.05,80870.47,0.0,0.94203,4e-05,6.97627]
[1778830245711,48.05,80870.99,0.0,0.94205,4e-05,6.97428]
[1778830250746,48.05,80867.48,0.0,0.94191,4e-05,6.98721]
[1778830255781,48.05,80868.47,0.0,0.94195,4e-05,6.9834]
[1778830260816,48.05,80864.9,0.0,0.94181,4e-05,6.99641]
[1778830265851,48.05,80867.36,0.0,0.94191,4e-05,6.98706]
[1778830266858,48.05,80859.98,0.0,0.94161,4e-05,7.01439]
[1778830272900,48.05,80858.54,0.0,0.94156,4e-05,7.01922]
[1778830277937,48.05,80858.69,0.0,0.94157,4e-05,7.01827]
[1778830282972,48.05,80860.81,0.0,0.94166,4e-05,7.01004]
[1778830288013,48.05,80856.9,0.0,0.94151,4e-05,7.0243]
[1778830293044,48.04,80860.0,0.0,0.94166,4e-05,7.00833]
[1778830298077,48.04,80863.42,0.0,0.9418,4e-05,6.99548]
[1778830302108,48.04,80868.6,0.0,0.94201,4e-05,6.97622]
[1778830304673,48.04,80874.76,0.0,0.94226,4e-05,6.95345]
[1778830310161,48.04,80864.67,0.0,0.94185,4e-05,6.9911]
[1778830311168,48.04,80859.64,0.0,0.94165,4e-05,7.00978]
[1778830314189,48.04,80859.33,0.0,0.94164,4e-05,7.01077]
[1778830317213,48.04,80847.9,0.0,0.94118,4e-05,7.05313]
[1778830318217,48.04,80834.93,0.0,0.94065,4e-05,7.10153]
[1778830319224,48.04,80828.92,0.0,0.9404,4e-05,7.12425]
[1778830320231,48.04,80829.96,0.0,0.94044,4e-05,7.12047]
[1778830323252,48.05,80820.07,0.0,0.94003,4e-05,7.15805]
[1778830324259,48.05,80812.15,0.0,0.93971,4e-05,7.18798]
[1778830325267,48.05,80808.2,0.0,0.93954,4e-05,7.20293]
[1778830327280,48.05,80803.54,0.0,0.93935,4e-05,7.22055]
[1778830329296,48.05,80797.09,0.0,0.93908,4e-05,7.24493]
[1778830330305,48.05,80789.37,0.0,0.93876,4e-05,7.27417]
[1778830331308,48.04,80782.0,0.0,0.93845,4e-05,7.30211]
[1778830332316,48.04,80773.9,0.0,0.93811,4e-05,7.33285]
[1778830333322,48.04,80772.3,0.0,0.93804,4e-05,7.33876]
[1778830337350,48.04,80783.16,0.0,0.93851,4e-05,7.29646]
[1778830338356,48.04,80791.43,0.0,0.93886,4e-05,7.26484]
[1778830339364,48.04,80792.88,0.0,0.93892,4e-05,7.25923]
[1778830340375,48.04,80798.7,0.0,0.93917,4e-05,7.23705]
[1778830341379,48.04,80801.34,0.0,0.93928,4e-05,7.22699]
[1778830346414,48.04,80798.1,0.0,0.93914,4e-05,7.239]
[1778830351449,48.04,80799.86,0.0,0.93925,4e-05,7.22786]
[1778830356483,48.04,80801.15,0.0,0.93931,4e-05,7.22274]
[1778830360512,48.04,80795.79,0.0,0.93909,4e-05,7.24282]
[1778830365553,48.04,80797.98,0.0,0.93918,4e-05,7.2341]
[1778830370589,48.03,80792.78,0.0,0.93897,4e-05,7.25338]
[1778830373602,48.03,80789.33,0.0,0.93883,4e-05,7.26611]
[1778830378637,48.03,80788.4,0.0,0.9388,4e-05,7.26897]
[1778830383675,48.03,80788.67,0.0,0.93882,4e-05,7.26714]
[1778830388709,48.03,80790.36,0.0,0.9389,4e-05,7.26004]
[1778830393743,48.03,80784.57,0.0,0.93866,4e-05,7.28137]
[1778830395758,48.02,80779.38,0.0,0.93845,4e-05,7.30079]
[1778830397781,48.02,80773.95,0.0,0.93822,4e-05,7.32107]
[1778830402806,48.02,80778.3,0.0,0.93842,4e-05,7.30313]
[1778830406834,48.02,80784.14,0.0,0.93867,4e-05,7.28016]
[1778830408848,48.02,80778.1,0.0,0.93842,4e-05,7.30278]
[1778830413883,48.01,80768.88,0.0,0.93808,4e-05,7.33274]
[1778830415899,48.01,80763.58,0.0,0.93786,4e-05,7.35252]
[1778830420934,48.01,80759.32,0.0,0.93769,4e-05,7.36747]
[1778830425968,48.0,80757.79,0.0,0.93764,4e-05,7.37194]
[1778830431004,48.0,80758.62,0.0,0.93769,4e-05,7.36736]
[1778830432012,48.0,80768.34,0.0,0.93811,4e-05,7.32989]
[1778830435599,48.0,80774.58,0.0,0.93838,4e-05,7.30539]
[1778830437045,48.0,80775.75,0.0,0.93843,4e-05,7.30055]
[1778830442081,47.99,80768.1,0.0,0.93812,4e-05,7.32869]
[1778830445669,47.99,80762.3,0.0,0.93787,4e-05,7.35138]
[1778830451143,48.0,80759.74,0.0,0.93775,4e-05,7.36206]
[1778830456178,48.0,80755.11,0.0,0.93755,4e-05,7.3805]
[1778830461212,48.0,80750.76,0.0,0.93736,4e-05,7.39772]
[1778830466248,48.0,80752.58,0.0,0.93743,4e-05,7.3911]
[1778830471283,48.0,80751.46,0.0,0.93741,4e-05,7.39151]
[1778830476319,48.0,80755.13,0.0,0.93758,4e-05,7.37608]
[1778830480346,48.0,80761.16,0.0,0.93785,4e-05,7.35165]
[1778830485382,47.99,80759.82,0.0,0.93781,4e-05,7.35528]
[1778830490416,47.99,80758.48,0.0,0.93777,4e-05,7.3589]
[1778830495453,47.98,80762.03,0.0,0.93794,4e-05,7.34377]
[1778830497465,47.98,80768.64,0.0,0.93822,4e-05,7.31795]
[1778830500491,47.98,80777.86,0.0,0.93862,4e-05,7.28207]
[1778830501495,47.98,80780.07,0.0,0.93872,4e-05,7.27347]
[1778830503510,47.98,80787.74,0.0,0.93904,4e-05,7.244]
[1778830505522,47.98,80793.26,0.0,0.93927,4e-05,7.22283]
[1778830510556,47.98,80793.07,0.0,0.93927,4e-05,7.22317]
[1778830515591,47.97,80793.28,0.0,0.93928,4e-05,7.22199]
[1778830520628,47.97,80797.01,0.0,0.93944,4e-05,7.2075]
[1778830522641,47.97,80807.23,0.0,0.93987,4e-05,7.16878]
[1778830523652,47.97,80808.74,0.0,0.93993,4e-05,7.1631]
[1778830528682,47.97,80807.37,0.0,0.93987,4e-05,7.16846]
[1778830533718,47.97,80803.95,0.0,0.93976,4e-05,7.17739]
[1778830535731,47.97,80798.28,0.0,0.93952,4e-05,7.1989]
[1778830539760,47.97,80794.08,0.0,0.93935,4e-05,7.21478]
[1778830544795,47.97,80790.86,0.0,0.93922,4e-05,7.2268]
[1778830549831,47.97,80785.55,0.0,0.939,4e-05,7.24666]
[1778830554866,47.97,80781.87,0.0,0.93885,4e-05,7.26025]
[1778830559901,47.97,80779.94,0.0,0.93877,4e-05,7.2671]
[1778830564939,47.97,80779.75,0.0,0.93877,4e-05,7.26725]
[1778830569972,47.97,80778.29,0.0,0.93871,4e-05,7.2723]
[1778830576596,47.97,80775.11,0.0,0.93859,4e-05,7.28374]
[1778830580044,47.96,80768.66,0.0,0.93832,4e-05,7.30783]
[1778830585078,47.96,80764.73,0.0,0.93816,4e-05,7.32219]
[1778830590114,47.96,80764.59,0.0,0.93817,4e-05,7.32168]
[1778830595148,47.96,80763.21,0.0,0.93815,4e-05,7.322]
[1778830600183,47.95,80759.8,0.0,0.93801,4e-05,7.33418]
[1778830605218,47.95,80757.34,0.0,0.93792,4e-05,7.34268]
[1778830610254,47.95,80750.87,0.0,0.93765,4e-05,7.36653]
[1778830615289,47.95,80749.48,0.0,0.9376,4e-05,7.37082]
[1778830618310,47.94,80744.07,0.0,0.93738,4e-05,7.39096]
[1778830622339,47.94,80737.91,0.0,0.93713,4e-05,7.41368]
[1778830624353,47.94,80732.1,0.0,0.93688,4e-05,7.43554]
[1778830629390,47.94,80733.96,0.0,0.93698,4e-05,7.42688]
[1778830634423,47.93,80730.53,0.0,0.93685,4e-05,7.43867]
[1778830638451,47.93,80724.07,0.0,0.93658,4e-05,7.4624]
[1778830642479,47.92,80733.26,0.0,0.93699,4e-05,7.42552]
[1778830643486,47.92,80736.77,0.0,0.93715,4e-05,7.41169]
[1778830648521,47.92,80737.81,0.0,0.93721,4e-05,7.40633]
[1778830652550,47.92,80744.25,0.0,0.93753,4e-05,7.37625]
[1778830655570,47.91,80746.17,0.0,0.93762,4e-05,7.36818]
[1778830660605,47.91,80747.8,0.0,0.9377,4e-05,7.36076]
[1778830665641,47.91,80745.86,0.0,0.93763,4e-05,7.36708]
[1778830670682,47.91,80746.96,0.0,0.93769,4e-05,7.36168]
[1778830675712,47.9,80747.44,0.0,0.93772,4e-05,7.3587]
[1778830680746,47.9,80748.26,0.0,0.93777,4e-05,7.35434]
[1778830682761,47.9,80753.53,0.0,0.938,4e-05,7.33367]
[1778830683774,47.9,80759.27,0.0,0.93824,4e-05,7.31149]
[1778830684774,47.9,80759.39,0.0,0.93825,4e-05,7.31087]
[1778830689809,47.89,80757.06,0.0,0.93816,4e-05,7.31898]
[1778830694844,47.89,80755.76,0.0,0.93812,4e-05,7.32272]
[1778830697865,47.89,80750.42,0.0,0.9379,4e-05,7.34264]
[1778830699881,47.89,80743.48,0.0,0.93761,4e-05,7.36887]
[1778830704915,47.88,80741.83,0.0,0.93755,4e-05,7.37398]
[1778830709949,47.88,80743.82,0.0,0.93765,4e-05,7.3651]
[1778830715991,47.88,80744.61,0.0,0.93773,4e-05,7.35645]
[1778830722034,47.87,80744.05,0.0,0.93772,4e-05,7.35722]
[1778830727070,47.87,80744.52,0.0,0.93775,4e-05,7.35424]
[1778830735132,47.86,80744.24,0.0,0.93776,4e-05,7.35326]
[1778830740162,47.86,80746.28,0.0,0.93786,4e-05,7.34428]
[1778830745197,47.85,80745.54,0.0,0.93786,4e-05,7.34455]
[1778830750234,47.84,80743.75,0.0,0.93781,4e-05,7.34849]
[1778830755269,47.84,80742.76,0.0,0.93779,4e-05,7.35081]
[1778830760304,47.84,80742.22,0.0,0.93778,4e-05,7.35175]
[1778830766347,47.83,80739.29,0.0,0.93767,4e-05,7.36155]
[1778830771382,47.83,80741.58,0.0,0.93781,4e-05,7.3474]
[1778830776417,47.83,80746.34,0.0,0.93802,4e-05,7.32807]
[1778830781453,47.82,80750.49,0.0,0.93823,4e-05,7.30982]
[1778830786488,47.81,80749.78,0.0,0.93823,4e-05,7.30983]
[1778830791523,47.81,80747.99,0.0,0.93818,4e-05,7.314]
[1778830796558,47.8,80749.73,0.0,0.93828,4e-05,7.30456]
[1778830801594,47.79,80750.84,0.0,0.93836,4e-05,7.2976]
[1778830806629,47.78,80747.19,0.0,0.93823,4e-05,7.30887]
[1778830808215,47.78,80741.27,0.0,0.93799,4e-05,7.33105]
[1778830809650,47.78,80740.64,0.0,0.93797,4e-05,7.33233]
[1778830813678,47.77,80734.98,0.0,0.93776,4e-05,7.35171]
[1778830819720,47.76,80736.95,0.0,0.93788,4e-05,7.34047]
[1778830824755,47.75,80738.11,0.0,0.93796,4e-05,7.33305]
[1778830829791,47.74,80738.79,0.0,0.93802,4e-05,7.32757]
[1778830834825,47.74,80737.0,0.0,0.93801,4e-05,7.32749]
[1778830839860,47.73,80744.18,0.0,0.93834,4e-05,7.29714]
[1778830840868,47.73,80744.94,0.0,0.93838,4e-05,7.29371]
[1778830845905,47.72,80739.77,0.0,0.93819,4e-05,7.31104]
[1778830850937,47.71,80743.18,0.0,0.93836,4e-05,7.29532]
[1778830855972,47.71,80743.01,0.0,0.93838,4e-05,7.29348]
[1778830861007,47.7,80744.02,0.0,0.93845,4e-05,7.28714]
[1778830866043,47.69,80742.72,0.0,0.93842,4e-05,7.28968]
[1778830869065,47.69,80736.77,0.0,0.93819,4e-05,7.31107]
[1778830871077,47.68,80735.25,0.0,0.93813,4e-05,7.31587]
[1778830876115,47.68,80736.4,0.0,0.93821,4e-05,7.30882]
[1778830878126,47.67,80728.6,0.0,0.93789,4e-05,7.3378]
[1778830881149,47.67,80725.35,0.0,0.93777,4e-05,7.34865]
[1778830886184,47.66,80728.02,0.0,0.93791,4e-05,7.3355]
[1778830890215,47.65,80722.11,0.0,0.93768,4e-05,7.356]
[1778830895247,47.65,80719.9,0.0,0.93765,4e-05,7.35735]
[1778830900282,47.64,80717.3,0.0,0.93757,4e-05,7.36441]
[1778830904310,47.63,80711.91,0.0,0.93737,4e-05,7.38219]
[1778830909346,47.62,80708.09,0.0,0.93724,4e-05,7.39376]
[1778830914382,47.61,80711.49,0.0,0.93743,4e-05,7.37734]
[1778830919416,47.6,80710.66,0.0,0.93743,4e-05,7.37736]
[1778830924451,47.59,80707.2,0.0,0.93731,4e-05,7.38751]
[1778830929486,47.58,80708.88,0.0,0.93742,4e-05,7.37775]
[1778830933514,47.58,80715.95,0.0,0.93775,4e-05,7.34784]
[1778830937543,47.57,80724.33,0.0,0.93814,4e-05,7.31265]
[1778830939146,47.57,80733.81,0.0,0.93856,4e-05,7.27516]
[1778830942577,47.56,80735.55,0.0,0.93867,4e-05,7.26472]
[1778830947612,47.54,80736.56,0.0,0.93876,4e-05,7.25665]
[1778830952648,47.53,80739.36,0.0,0.93895,4e-05,7.23843]
[1778830955669,47.53,80744.95,0.0,0.93921,4e-05,7.21435]
[1778830959308,47.52,80751.71,0.0,0.93952,4e-05,7.18594]
[1778830960704,47.52,80751.96,0.0,0.93955,4e-05,7.18336]
[1778830965739,47.5,80752.2,0.0,0.9396,4e-05,7.17849]
[1778830970776,47.5,80749.79,0.0,0.93953,4e-05,7.18469]
[1778830975811,47.49,80748.25,0.0,0.93949,4e-05,7.18886]
[1778830980848,47.49,80747.84,0.0,0.93949,4e-05,7.18864]
[1778830985882,47.48,80752.94,0.0,0.93972,4e-05,7.16737]
[1778830990916,47.48,80755.25,0.0,0.93984,4e-05,7.15696]
[1778830995951,47.47,80755.73,0.0,0.93987,4e-05,7.15362]
[1778830997965,47.47,80763.11,0.0,0.94019,4e-05,7.12493]
[1778831004016,47.47,80760.88,0.0,0.94011,4e-05,7.13194]
[1778831009043,47.46,80759.31,0.0,0.94006,4e-05,7.1362]
[1778831010049,47.46,80775.31,0.0,0.94074,4e-05,7.07467]
[1778831011062,47.46,80796.11,0.0,0.94163,4e-05,6.99132]
[1778831012064,47.46,80807.76,0.0,0.94211,4e-05,6.94705]
[1778831013071,47.46,80808.58,0.0,0.94215,4e-05,6.94357]
[1778831018105,47.45,80805.82,0.0,0.94206,4e-05,6.95193]
[1778831023140,47.44,80809.77,0.0,0.94224,4e-05,6.93519]
[1778831028176,47.44,80810.83,0.0,0.9423,4e-05,6.92936]
[1778831032205,47.43,80815.86,0.0,0.94252,4e-05,6.90911]
[1778831037240,47.43,80815.44,0.0,0.94252,4e-05,6.909]
[1778831042276,47.43,80811.37,0.0,0.94238,4e-05,6.92251]
[1778831043284,47.42,80802.27,0.0,0.94201,4e-05,6.95628]
[1778831044289,47.42,80798.68,0.0,0.94187,4e-05,6.96935]
[1778831049325,47.42,80800.25,0.0,0.94196,4e-05,6.96125]
[1778831054360,47.41,80797.8,0.0,0.94188,4e-05,6.96831]
[1778831056373,47.41,80791.48,0.0,0.94163,4e-05,6.99126]
[1778831059393,47.4,80786.99,0.0,0.94146,4e-05,7.00682]
[1778831064429,47.4,80782.65,0.0,0.94131,4e-05,7.02088]
[1778831069465,47.39,80780.69,0.0,0.94125,4e-05,7.02593]
[1778831074502,47.38,80780.96,0.0,0.94132,4e-05,7.01801]
[1778831079537,47.38,80779.23,0.0,0.94127,4e-05,7.02231]
[1778831084573,47.37,80779.91,0.0,0.94133,4e-05,7.01754]
[1778831089609,47.36,80776.85,0.0,0.94122,4e-05,7.02691]
[1778831094642,47.36,80775.95,0.0,0.94121,4e-05,7.02808]
[1778831100302,47.35,80770.44,0.0,0.94101,4e-05,7.04672]
[1778831102698,47.35,80766.11,0.0,0.94084,4e-05,7.06215]
[1778831107733,47.35,80764.56,0.0,0.94078,4e-05,7.06774]
[1778831112771,47.35,80764.33,0.0,0.94077,4e-05,7.06827]
[1778831115788,47.35,80758.15,0.0,0.94052,4e-05,7.09106]
[1778831120826,47.34,80757.85,0.0,0.94052,4e-05,7.09154]
[1778831125859,47.34,80760.09,0.0,0.94064,4e-05,7.08009]
[1778831130895,47.33,80762.99,0.0,0.94079,4e-05,7.06617]
[1778831135935,47.32,80764.01,0.0,0.9409,4e-05,7.05535]
[1778831141977,47.31,80766.84,0.0,0.94105,4e-05,7.04128]
[1778831146040,47.31,80777.72,0.0,0.94151,4e-05,6.99896]
[1778831147041,47.3,80777.33,0.0,0.9415,4e-05,6.99941]
[1778831152072,47.3,80775.64,0.0,0.94147,4e-05,7.0029]
[1778831157103,47.29,80773.75,0.0,0.94141,4e-05,7.00766]
[1778831162139,47.28,80780.36,0.0,0.94171,4e-05,6.98035]
[1778831168183,47.28,80778.48,0.0,0.94166,4e-05,6.9849]
[1778831174223,47.27,80778.76,0.0,0.9417,4e-05,6.9813]
[1778831179258,47.26,80778.01,0.0,0.94169,4e-05,6.98204]
[1778831184293,47.26,80778.66,0.0,0.94174,4e-05,6.97753]
[1778831189331,47.25,80777.63,0.0,0.94172,4e-05,6.97942]
[1778831194366,47.25,80772.86,0.0,0.94157,4e-05,6.99137]
[1778831199401,47.24,80769.62,0.0,0.94146,4e-05,7.00158]
[1778831204437,47.23,80774.88,0.0,0.9417,4e-05,6.97963]
[1778831209471,47.23,80778.09,0.0,0.94185,4e-05,6.96563]
[1778831214506,47.22,80777.17,0.0,0.94183,4e-05,6.96732]
[1778831219541,47.22,80775.06,0.0,0.94177,4e-05,6.97346]
[1778831222561,47.22,80769.4,0.0,0.94154,4e-05,6.99376]
[1778831226591,47.21,80762.09,0.0,0.94126,4e-05,7.01989]
[1778831228605,47.21,80763.01,0.0,0.94131,4e-05,7.01551]
[1778831235655,47.2,80764.61,0.0,0.9414,4e-05,7.00641]
[1778831240690,47.19,80767.55,0.0,0.94155,4e-05,6.99316]
[1778831248745,47.18,80768.66,0.0,0.94163,4e-05,6.98567]
[1778831251362,47.18,80761.89,0.0,0.94139,4e-05,7.00598]
[1778831252774,47.18,80756.71,0.0,0.94118,4e-05,7.02521]
[1778831257809,47.17,80761.03,0.0,0.94139,4e-05,7.00647]
[1778831263851,47.17,80763.6,0.0,0.94152,4e-05,6.99395]
[1778831268886,47.16,80766.38,0.0,0.94166,4e-05,6.98116]
[1778831273926,47.15,80769.17,0.0,0.9418,4e-05,6.96839]
[1778831278959,47.15,80770.06,0.0,0.94186,4e-05,6.96288]
[1778831283993,47.14,80771.86,0.0,0.94196,4e-05,6.95399]
[1778831289028,47.14,80772.41,0.0,0.942,4e-05,6.94986]
[1778831294063,47.13,80770.77,0.0,0.94195,4e-05,6.95402]
[1778831299099,47.12,80771.29,0.0,0.942,4e-05,6.94998]
[1778831305143,47.12,80770.89,0.0,0.94201,4e-05,6.94901]
[1778831310179,47.11,80773.76,0.0,0.94215,4e-05,6.93614]
[1778831315213,47.11,80766.11,0.0,0.94188,4e-05,6.95903]
[1778831316220,47.1,80766.11,0.0,0.94189,4e-05,6.9582]
[1778831321254,47.1,80768.23,0.0,0.942,4e-05,6.94806]
[1778831326289,47.09,80769.76,0.0,0.94209,4e-05,6.94031]
[1778831331331,47.09,80767.37,0.0,0.94201,4e-05,6.94747]
[1778831336366,47.08,80766.44,0.0,0.94199,4e-05,6.94912]
[1778831341401,47.08,80765.56,0.0,0.94197,4e-05,6.95063]
[1778831345429,47.07,80771.03,0.0,0.94221,4e-05,6.92853]
[1778831346436,47.07,80780.84,0.0,0.94262,4e-05,6.89118]
[1778831347443,47.07,80784.07,0.0,0.94275,4e-05,6.87875]
[1778831349457,47.07,80792.94,0.0,0.94312,4e-05,6.84496]
[1778831352480,47.07,80791.62,0.0,0.94307,4e-05,6.84938]
[1778831356506,47.07,80786.22,0.0,0.94286,4e-05,6.86893]
[1778831359528,47.06,80795.67,0.0,0.94325,4e-05,6.83284]
[1778831360534,47.06,80801.37,0.0,0.94348,4e-05,6.81134]
[1778831361541,47.06,80799.59,0.0,0.94341,4e-05,6.8179]
[1778831366580,47.06,80795.59,0.0,0.94325,4e-05,6.83234]
[1778831368593,47.06,80805.82,0.0,0.94367,4e-05,6.79385]
[1778831369600,47.06,80802.4,0.0,0.94353,4e-05,6.8066]
[1778831374631,47.06,80797.23,0.0,0.94335,4e-05,6.82158]
[1778831380675,47.06,80793.88,0.0,0.94322,4e-05,6.83375]
[1778831382688,47.06,80785.37,0.0,0.94288,4e-05,6.86558]
[1778831387728,47.06,80783.04,0.0,0.94279,4e-05,6.87384]
[1778831390746,47.06,80777.73,0.0,0.94258,4e-05,6.89352]
[1778831395783,47.06,80778.88,0.0,0.94263,4e-05,6.88858]
[1778831396791,47.05,80785.25,0.0,0.94289,4e-05,6.86449]
[1778831397797,47.05,80789.99,0.0,0.94308,4e-05,6.8466]
[1778831402833,47.05,80792.59,0.0,0.94319,4e-05,6.83661]
[1778831407867,47.05,80797.88,0.0,0.94341,4e-05,6.81655]
[1778831413911,47.05,80802.26,0.0,0.94359,4e-05,6.79942]
[1778831418945,47.04,80800.24,0.0,0.94354,4e-05,6.80472]
[1778831423980,47.04,80800.16,0.0,0.94356,4e-05,6.80278]
[1778831429016,47.03,80802.58,0.0,0.94368,4e-05,6.79159]
[1778831434051,47.03,80805.62,0.0,0.94385,4e-05,6.77406]
[1778831439088,47.0,80808.77,0.0,0.94407,4e-05,6.75292]
[1778831441102,47.0,80817.23,0.0,0.94442,4e-05,6.72064]
[1778831442705,47.0,80819.37,0.0,0.94451,4e-05,6.712]
[1778831448154,46.99,80821.46,0.0,0.94461,4e-05,6.7026]
[1778831452774,46.99,80827.56,0.0,0.94486,4e-05,6.67963]
[1778831458225,46.99,80829.39,0.0,0.94493,4e-05,6.67344]
[1778831462845,46.99,80815.75,0.0,0.94438,4e-05,6.72462]
[1778831464266,46.99,80810.5,0.0,0.94417,4e-05,6.74421]
[1778831465276,46.99,80807.71,0.0,0.94406,4e-05,6.75463]
[1778831468294,46.99,80800.36,0.0,0.94376,4e-05,6.78199]
[1778831470308,46.99,80809.08,0.0,0.94411,4e-05,6.74932]
[1778831471315,46.99,80817.35,0.0,0.94444,4e-05,6.71853]
[1778831472915,46.99,80818.01,0.0,0.94447,4e-05,6.71617]
[1778831478367,46.99,80814.6,0.0,0.94433,4e-05,6.72905]
[1778831483399,46.99,80810.13,0.0,0.94415,4e-05,6.74583]
[1778831488434,46.99,80811.7,0.0,0.94421,4e-05,6.74001]
[1778831493469,46.99,80814.45,0.0,0.94435,4e-05,6.72577]
[1778831498504,47.0,80815.88,0.0,0.94441,4e-05,6.72059]
[1778831503540,47.0,80815.03,0.0,0.94437,4e-05,6.72388]
[1778831508574,47.0,80806.23,0.0,0.94402,4e-05,6.75672]
[1778831512603,47.0,80816.63,0.0,0.94444,4e-05,6.71777]
[1778831513609,47.0,80821.82,0.0,0.94464,4e-05,6.69852]
[1778831518651,47.0,80823.82,0.0,0.94472,4e-05,6.69137]
[1778831521667,47.0,80832.97,0.0,0.94508,4e-05,6.65766]
[1778831522673,47.0,80835.49,0.0,0.94518,4e-05,6.64845]
[1778831527708,47.0,80834.26,0.0,0.94512,4e-05,6.65362]
[1778831529723,47.0,80826.52,0.0,0.94482,4e-05,6.68252]
[1778831530730,47.0,80825.76,0.0,0.94478,4e-05,6.68542]
[1778831535764,47.0,80825.69,0.0,0.94478,4e-05,6.68612]
[1778831540799,47.0,80828.44,0.0,0.94488,4e-05,6.67643]
[1778831542815,47.0,80835.96,0.0,0.94518,4e-05,6.64886]
[1778831545834,47.0,80841.78,0.0,0.9454,4e-05,6.62786]
[1778831550870,47.01,80838.95,0.0,0.94528,4e-05,6.63919]
[1778831555905,47.01,80837.26,0.0,0.94523,4e-05,6.64217]
[1778831560944,47.01,80838.26,0.0,0.94527,4e-05,6.63925]
[1778831565978,47.01,80838.34,0.0,0.94526,4e-05,6.63972]
[1778831573626,47.02,80837.73,0.0,0.94522,4e-05,6.64315]
[1778831579070,47.02,80836.73,0.0,0.94518,4e-05,6.64754]
[1778831584105,47.02,80836.64,0.0,0.94517,4e-05,6.64858]
[1778831589140,47.02,80835.66,0.0,0.94512,4e-05,6.65291]
[1778831595182,47.02,80836.17,0.0,0.94513,4e-05,6.65186]
[1778831596190,47.03,80841.75,0.0,0.94535,4e-05,6.6314]
[1778831597198,47.03,80844.55,0.0,0.94546,4e-05,6.62126]
[1778831602231,47.03,80842.86,0.0,0.94538,4e-05,6.6284]
[1778831607270,47.03,80841.35,0.0,0.94531,4e-05,6.63485]
[1778831612304,47.03,80839.83,0.0,0.94528,4e-05,6.63724]
[1778831616332,47.03,80833.57,0.0,0.94502,4e-05,6.66097]
[1778831619353,47.04,80829.05,0.0,0.94484,4e-05,6.67804]
[1778831624388,47.04,80826.57,0.0,0.94474,4e-05,6.68768]
[1778831626403,47.04,80815.96,0.0,0.94431,4e-05,6.72724]
[1778831627409,47.04,80815.96,0.0,0.94431,4e-05,6.72728]
[1778831629423,47.04,80813.67,0.0,0.94422,4e-05,6.73584]
[1778831634458,47.04,80811.08,0.0,0.94412,4e-05,6.74552]
[1778831639493,47.04,80811.32,0.0,0.94413,4e-05,6.74458]
[1778831644528,47.04,80806.93,0.0,0.94395,4e-05,6.76086]
[1778831649563,47.04,80804.62,0.0,0.94386,4e-05,6.76918]
[1778831654599,47.04,80802.59,0.0,0.94378,4e-05,6.7765]
[1778831659632,47.04,80800.49,0.0,0.9437,4e-05,6.78408]
[1778831664668,47.03,80798.66,0.0,0.94363,4e-05,6.79055]
[1778831669704,47.03,80797.61,0.0,0.9436,4e-05,6.79404]
[1778831674739,47.03,80797.59,0.0,0.94363,4e-05,6.78961]
[1778831679773,47.03,80797.13,0.0,0.94362,4e-05,6.79087]
[1778831685815,47.03,80795.42,0.0,0.94355,4e-05,6.79667]
[1778831690850,47.03,80793.91,0.0,0.9435,4e-05,6.80178]
[1778831695885,47.03,80794.49,0.0,0.94353,4e-05,6.79902]
[1778831700920,47.02,80794.65,0.0,0.94354,4e-05,6.79786]
[1778831705961,47.02,80792.17,0.0,0.94345,4e-05,6.80656]
[1778831710990,47.02,80791.78,0.0,0.94344,4e-05,6.8074]
[1778831716025,47.02,80790.85,0.0,0.94341,4e-05,6.81023]
[1778831721060,47.02,80790.83,0.0,0.94341,4e-05,6.80963]
[1778831726096,47.02,80796.98,0.0,0.94367,4e-05,6.78596]
[1778831728109,47.01,80800.8,0.0,0.94382,4e-05,6.7715]
[1778831733144,47.01,80802.19,0.0,0.94391,4e-05,6.76186]
[1778831738179,47.01,80804.76,0.0,0.94402,4e-05,6.752]
[1778831743215,47.01,80805.33,0.0,0.94405,4e-05,6.74963]
[1778831747242,47.01,80814.29,0.0,0.9444,4e-05,6.71611]
[1778831748249,47.01,80815.61,0.0,0.94446,4e-05,6.71122]
[1778831753284,47.01,80812.32,0.0,0.94432,4e-05,6.72356]
[1778831758319,47.01,80810.53,0.0,0.94425,4e-05,6.7303]
[1778831764960,47.01,80809.58,0.0,0.94421,4e-05,6.7339]
[1778831768391,47.01,80815.54,0.0,0.94445,4e-05,6.71175]
[1778831769398,47.01,80823.14,0.0,0.94475,4e-05,6.68359]
[1778831770406,47.01,80827.42,0.0,0.94492,4e-05,6.66782]
[1778831775032,47.01,80833.96,0.0,0.94517,4e-05,6.64421]
[1778831780474,47.02,80834.86,0.0,0.9452,4e-05,6.64155]
[1778831785101,47.02,80831.01,0.0,0.94504,4e-05,6.65639]
[1778831790549,47.02,80828.37,0.0,0.94494,4e-05,6.6666]
[1778831795585,47.02,80827.0,0.0,0.94491,4e-05,6.66802]
[1778831800615,47.02,80822.74,0.0,0.94473,4e-05,6.68418]
[1778831805241,47.02,80816.35,0.0,0.94448,4e-05,6.70822]
[1778831809678,47.02,80812.18,0.0,0.94431,4e-05,6.72387]
[1778831815311,47.02,80813.55,0.0,0.94436,4e-05,6.71884]
[1778831820755,47.02,80812.67,0.0,0.94433,4e-05,6.7221]
[1778831825790,47.02,80813.14,0.0,0.94435,4e-05,6.72028]
[1778831830825,47.02,80811.14,0.0,0.94427,4e-05,6.72766]
[1778831831832,47.02,80805.61,0.0,0.94405,4e-05,6.74822]
[1778831836867,47.02,80802.14,0.0,0.94391,4e-05,6.76088]
[1778831841902,47.02,80798.56,0.0,0.94377,4e-05,6.77388]
[1778831845521,47.02,80792.79,0.0,0.94354,4e-05,6.79517]
[1778831850965,47.02,80795.0,0.0,0.94364,4e-05,6.78625]
[1778831856000,47.02,80795.23,0.0,0.94368,4e-05,6.78083]
[1778831861035,47.02,80796.01,0.0,0.94372,4e-05,6.77745]
[1778831866072,47.01,80796.11,0.0,0.94373,4e-05,6.77663]
[1778831871105,47.01,80795.5,0.0,0.94371,4e-05,6.77846]
[1778831876140,47.01,80792.17,0.0,0.94358,4e-05,6.79048]
[1778831881179,47.01,80790.79,0.0,0.94353,4e-05,6.79519]
[1778831886216,47.0,80792.09,0.0,0.9436,4e-05,6.78837]
[1778831891251,47.0,80788.54,0.0,0.94348,4e-05,6.7993]
[1778831896286,46.99,80788.1,0.0,0.94348,4e-05,6.7993]
[1778831901321,46.99,80788.89,0.0,0.94352,4e-05,6.79581]
[1778831906356,46.99,80790.54,0.0,0.94359,4e-05,6.78912]
[1778831911391,46.98,80792.38,0.0,0.94372,4e-05,6.77592]
[1778831916426,46.98,80791.25,0.0,0.9437,4e-05,6.77807]
[1778831921461,46.97,80790.33,0.0,0.94368,4e-05,6.77949]
[1778831926496,46.97,80787.38,0.0,0.94358,4e-05,6.78852]
[1778831931531,46.96,80782.47,0.0,0.94341,4e-05,6.80486]
[1778831936568,46.96,80781.99,0.0,0.94341,4e-05,6.8046]
[1778831941603,46.95,80781.53,0.0,0.94341,4e-05,6.80431]
[1778831947646,46.94,80781.06,0.0,0.94342,4e-05,6.80373]
[1778831952680,46.94,80779.73,0.0,0.94338,4e-05,6.80683]
[1778831957720,46.93,80778.68,0.0,0.94336,4e-05,6.80891]
[1778831962754,46.93,80778.82,0.0,0.94338,4e-05,6.80656]
[1778831967792,46.92,80778.65,0.0,0.9434,4e-05,6.80538]
[1778831972825,46.92,80780.27,0.0,0.94351,4e-05,6.79327]
[1778831977860,46.92,80779.97,0.0,0.9435,4e-05,6.79409]
[1778831982895,46.92,80779.25,0.0,0.94347,4e-05,6.79689]
[1778831987930,46.92,80778.86,0.0,0.94346,4e-05,6.7984]
[1778831992965,46.91,80778.71,0.0,0.94346,4e-05,6.79822]
[1778831998001,46.91,80776.4,0.0,0.94337,4e-05,6.80693]
[1778832001469,46.91,80774.67,0.0,0.9433,4e-05,6.81341]
[1778832002970,46.91,80817.17,0.0,0.945,4e-05,6.65472]
[1778832000101,46.91,80817.17,0.0,0.945,4e-05,6.65472]
[1778832013138,46.91,80817.17,0.0,0.945,4e-05,6.65472]
[1778832013149,46.91,80760.3,0.0,0.94271,4e-05,6.86759]
[1778832018198,46.91,80764.53,0.0,0.94288,4e-05,6.85161]
[1778832021203,46.91,80770.89,0.0,0.94314,4e-05,6.82764]
[1778832026249,46.91,80776.81,0.0,0.94338,4e-05,6.80537]
[1778832031279,46.91,80779.21,0.0,0.94351,4e-05,6.79228]
[1778832034301,46.91,80768.09,0.0,0.94306,4e-05,6.8341]
[1778832039334,46.91,80761.97,0.0,0.94281,4e-05,6.85718]
[1778832044372,46.91,80761.1,0.0,0.94277,4e-05,6.86047]
[1778832049404,46.91,80759.15,0.0,0.94269,4e-05,6.86784]
[1778832050411,46.91,80758.99,0.0,0.94269,4e-05,6.86779]
[1778832052425,46.91,80753.94,0.0,0.9425,4e-05,6.88557]
[1778832054439,46.9,80748.82,0.0,0.94231,4e-05,6.90356]
[1778832059474,46.89,80739.62,0.0,0.94196,4e-05,6.93491]
[1778832063506,46.89,80734.31,0.0,0.94178,4e-05,6.95206]
[1778832068540,46.88,80735.36,0.0,0.94186,4e-05,6.94422]
[1778832069549,46.87,80729.45,0.0,0.94162,4e-05,6.96599]
[1778832070554,46.87,80727.66,0.0,0.94156,4e-05,6.97202]
[1778832074590,46.86,80727.08,0.0,0.94157,4e-05,6.97097]
[1778832075591,46.86,80712.98,0.0,0.94099,4e-05,7.02409]
[1778832076597,46.86,80712.27,0.0,0.94097,4e-05,7.02591]
[1778832081634,46.84,80710.95,0.0,0.94096,4e-05,7.02635]
[1778832083647,46.84,80718.85,0.0,0.94131,4e-05,6.99423]
[1778832086668,46.83,80727.15,0.0,0.94169,4e-05,6.95986]
[1778832090696,46.82,80732.35,0.0,0.94194,4e-05,6.93671]
[1778832091703,46.82,80726.85,0.0,0.94175,4e-05,6.95276]
[1778832092710,46.82,80724.9,0.0,0.94168,4e-05,6.95937]
[1778832097344,46.81,80719.85,0.0,0.94151,4e-05,6.97437]
[1778832100767,46.8,80714.6,0.0,0.94131,4e-05,6.99276]
[1778832104795,46.8,80709.27,0.0,0.9411,4e-05,7.01153]
[1778832109830,46.79,80708.25,0.0,0.94108,4e-05,7.0133]
[1778832112852,46.79,80696.2,0.0,0.94059,4e-05,7.0588]
[1778832113859,46.79,80689.29,0.0,0.94029,4e-05,7.08541]
[1778832114866,46.79,80686.42,0.0,0.94018,4e-05,7.09548]
[1778832119901,46.77,80683.83,0.0,0.94012,4e-05,7.10065]
[1778832123929,46.76,80682.59,0.0,0.9401,4e-05,7.10245]
[1778832125943,46.76,80692.33,0.0,0.94053,4e-05,7.06333]
[1778832127623,46.76,80702.04,0.0,0.94096,4e-05,7.0246]
[1778832132993,46.74,80704.09,0.0,0.94108,4e-05,7.013]
[1778832137695,46.74,80696.46,0.0,0.94079,4e-05,7.03993]
[1778832138030,46.74,80696.46,0.0,0.94079,4e-05,7.03929]
[1778832140044,46.73,80690.63,0.0,0.94056,4e-05,7.06041]
[1778832145079,46.72,80686.52,0.0,0.94044,4e-05,7.07169]
[1778832150115,46.71,80687.28,0.0,0.94049,4e-05,7.06667]
[1778832155149,46.71,80684.89,0.0,0.94042,4e-05,7.07191]
[1778832160186,46.71,80681.96,0.0,0.94032,4e-05,7.08125]
[1778832165218,46.7,80680.99,0.0,0.9403,4e-05,7.08243]
[1778832168240,46.7,80668.68,0.0,0.93978,4e-05,7.1301]
[1778832171261,46.7,80663.53,0.0,0.93955,4e-05,7.15078]
[1778832176296,46.7,80661.66,0.0,0.93947,4e-05,7.15816]
[1778832181332,46.69,80670.05,0.0,0.93987,4e-05,7.12199]
[1778832183344,46.69,80678.22,0.0,0.94023,4e-05,7.089]
[1778832188380,46.68,80676.83,0.0,0.9402,4e-05,7.09208]
[1778832192408,46.68,80681.75,0.0,0.94041,4e-05,7.07262]
[1778832193415,46.68,80689.26,0.0,0.94074,4e-05,7.04281]
[1778832194422,46.68,80700.04,0.0,0.9412,4e-05,7.00057]
[1778832195430,46.68,80709.15,0.0,0.94159,4e-05,6.96493]
[1778832200464,46.66,80710.72,0.0,0.94171,4e-05,6.95415]
[1778832205501,46.65,80709.13,0.0,0.94167,4e-05,6.95722]
[1778832210536,46.65,80709.24,0.0,0.94169,4e-05,6.95536]
[1778832215571,46.65,80707.38,0.0,0.94166,4e-05,6.95691]
[1778832220607,46.64,80703.58,0.0,0.94152,4e-05,6.96992]
[1778832225641,46.64,80704.26,0.0,0.94156,4e-05,6.96571]
[1778832228663,46.64,80711.68,0.0,0.94188,4e-05,6.93646]
[1778832233697,46.63,80706.88,0.0,0.9417,4e-05,6.9536]
[1778832235713,46.63,80703.35,0.0,0.94155,4e-05,6.96659]
[1778832239741,46.63,80709.1,0.0,0.94181,4e-05,6.94344]
[1778832242760,46.63,80713.4,0.0,0.94199,4e-05,6.92631]
[1778832243769,46.63,80707.36,0.0,0.94174,4e-05,6.94923]
[1778832244775,46.62,80699.78,0.0,0.94143,4e-05,6.97808]
[1778832245785,46.62,80696.22,0.0,0.94128,4e-05,6.99148]
[1778832250823,46.62,80695.47,0.0,0.94127,4e-05,6.99285]
[1778832255851,46.61,80696.66,0.0,0.94134,4e-05,6.98558]
[1778832260886,46.6,80692.9,0.0,0.94122,4e-05,6.99655]
[1778832265922,46.59,80693.51,0.0,0.94129,4e-05,6.99077]
[1778832270966,46.58,80692.93,0.0,0.9413,4e-05,6.98961]
[1778832271967,46.58,80681.48,0.0,0.94085,4e-05,7.02935]
[1778832272974,46.58,80670.58,0.0,0.94039,4e-05,7.07117]
[1778832273981,46.58,80670.87,0.0,0.94041,4e-05,7.06964]
[1778832280026,46.57,80670.36,0.0,0.94041,4e-05,7.0693]
[1778832285060,46.56,80670.41,0.0,0.94046,4e-05,7.06427]
[1778832290094,46.55,80668.21,0.0,0.94042,4e-05,7.0681]
[1778832295130,46.5,80666.44,0.0,0.94051,4e-05,7.05937]
[1778832300164,46.47,80665.45,0.0,0.94059,4e-05,7.05164]
[1778832305201,46.47,80668.26,0.0,0.94073,4e-05,7.0392]
[1778832310235,46.41,80675.36,0.0,0.94124,4e-05,6.99231]
[1778832315271,46.41,80677.6,0.0,0.94136,4e-05,6.98081]
[1778832320305,46.38,80678.78,0.0,0.9415,4e-05,6.96831]
[1778832326348,46.38,80679.13,0.0,0.94155,4e-05,6.96369]
[1778832331382,46.37,80679.7,0.0,0.94163,4e-05,6.95472]
[1778832336417,46.36,80680.35,0.0,0.94169,4e-05,6.94959]
[1778832337424,46.36,80687.58,0.0,0.942,4e-05,6.92126]
[1778832338431,46.36,80692.69,0.0,0.94222,4e-05,6.90117]
[1778832343468,46.35,80696.86,0.0,0.94241,4e-05,6.88297]
[1778832348501,46.35,80698.9,0.0,0.94252,4e-05,6.87289]
[1778832353536,46.34,80702.12,0.0,0.94268,4e-05,6.85833]
[1778832355550,46.34,80709.42,0.0,0.94299,4e-05,6.82959]
[1778832360585,46.33,80713.18,0.0,0.94317,4e-05,6.81332]
[1778832365621,46.33,80718.58,0.0,0.94341,4e-05,6.79091]
[1778832370656,46.32,80720.22,0.0,0.9435,4e-05,6.78291]
[1778832375692,46.32,80724.33,0.0,0.94368,4e-05,6.76562]
[1778832380726,46.31,80720.71,0.0,0.94355,4e-05,6.77791]
[1778832385764,46.31,80726.94,0.0,0.94382,4e-05,6.75277]
[1778832389793,46.31,80721.3,0.0,0.9436,4e-05,6.77308]
[1778832394830,46.3,80707.67,0.0,0.94309,4e-05,6.81891]
[1778832397851,46.3,80701.84,0.0,0.94286,4e-05,6.84007]
[1778832399865,46.3,80698.45,0.0,0.94273,4e-05,6.85223]
[1778832403893,46.29,80708.55,0.0,0.94317,4e-05,6.81195]
[1778832408928,46.29,80710.74,0.0,0.94328,4e-05,6.80173]
[1778832413966,46.28,80711.49,0.0,0.94333,4e-05,6.79698]
[1778832419001,46.27,80708.4,0.0,0.94322,4e-05,6.80684]
[1778832425049,46.27,80704.66,0.0,0.94309,4e-05,6.81874]
[1778832430081,46.26,80704.29,0.0,0.9431,4e-05,6.8182]
[1778832432096,46.26,80698.51,0.0,0.94286,4e-05,6.83953]
[1778832434114,46.26,80695.81,0.0,0.94276,4e-05,6.84901]
[1778832437129,46.25,80690.53,0.0,0.94255,4e-05,6.86796]
[1778832442169,46.25,80690.74,0.0,0.94259,4e-05,6.86491]
[1778832447201,46.24,80691.51,0.0,0.94264,4e-05,6.85978]
[1778832452240,46.24,80690.27,0.0,0.94264,4e-05,6.85833]
[1778832457275,46.23,80690.12,0.0,0.94266,4e-05,6.85687]
[1778832463317,46.22,80688.71,0.0,0.94263,4e-05,6.85996]
[1778832468357,46.21,80689.27,0.0,0.9427,4e-05,6.85304]
[1778832471378,46.18,80698.65,0.0,0.9432,4e-05,6.80679]
[1778832473387,46.18,80707.09,0.0,0.94356,4e-05,6.77301]
[1778832476408,46.17,80714.07,0.0,0.94387,4e-05,6.74426]
[1778832481444,46.13,80714.56,0.0,0.94406,4e-05,6.72628]
[1778832486478,46.12,80716.9,0.0,0.94419,4e-05,6.714]
[1778832491514,46.03,80718.17,0.0,0.94459,4e-05,6.67686]
[1778832494534,46.02,80723.85,0.0,0.94484,4e-05,6.65357]
[1778832499569,46.02,80725.64,0.0,0.94494,4e-05,6.64402]
[1778832504607,46.01,80725.82,0.0,0.94497,4e-05,6.64066]
[1778832505612,46.01,80716.79,0.0,0.94461,4e-05,6.6743]
[1778832507627,46.0,80710.67,0.0,0.94438,4e-05,6.69634]
[1778832512663,45.97,80711.8,0.0,0.9446,4e-05,6.67428]
[1778832517698,45.92,80712.5,0.0,0.94481,4e-05,6.65366]
[1778832522732,45.91,80714.27,0.0,0.94491,4e-05,6.64425]
[1778832527767,45.88,80703.24,0.0,0.94459,4e-05,6.67411]
[1778832528777,45.87,80689.1,0.0,0.94402,4e-05,6.7274]
[1778832533810,45.85,80686.74,0.0,0.94402,4e-05,6.72718]
[1778832538844,45.84,80683.17,0.0,0.9439,4e-05,6.73761]
[1778832543880,45.83,80683.31,0.0,0.94394,4e-05,6.73375]
[1778832548914,45.82,80681.49,0.0,0.94391,4e-05,6.73735]
[1778832553949,45.79,80681.36,0.0,0.944,4e-05,6.72843]
[1778832558985,45.75,80679.44,0.0,0.94408,4e-05,6.72032]
[1778832564019,45.71,80680.51,0.0,0.94428,4e-05,6.70134]
[1778832569054,45.7,80680.34,0.0,0.94431,4e-05,6.69883]
[1778832571069,45.68,80673.54,0.0,0.94413,4e-05,6.71373]
[1778832573084,45.65,80679.87,0.0,0.94453,4e-05,6.67664]
[1778832575097,45.62,80684.41,0.0,0.94483,4e-05,6.6487]
[1778832576103,45.59,80689.62,0.0,0.94514,4e-05,6.61915]
[1778832577110,45.59,80689.67,0.0,0.94516,4e-05,6.61804]
[1778832582146,45.57,80692.21,0.0,0.94535,4e-05,6.60013]
[1778832586173,45.53,80697.46,0.0,0.9457,4e-05,6.56705]
[1778832589196,45.53,80689.27,0.0,0.94537,4e-05,6.59706]
[1778832594229,45.5,80690.98,0.0,0.94554,4e-05,6.58109]
[1778832599265,45.5,80690.98,0.0,0.94556,4e-05,6.57913]
[1778832604301,45.48,80694.33,0.0,0.94575,4e-05,6.56122]
[1778832609334,45.48,80694.7,0.0,0.94579,4e-05,6.5582]
[1778832614369,45.47,80692.91,0.0,0.94573,4e-05,6.56344]
[1778832619405,45.47,80690.11,0.0,0.94563,4e-05,6.57256]
[1778832621092,45.47,80680.38,0.0,0.94524,4e-05,6.60901]
[1778832626454,45.46,80682.71,0.0,0.94536,4e-05,6.59837]
[1778832631488,45.46,80681.67,0.0,0.94536,4e-05,6.59663]
[1778832633504,45.46,80676.4,0.0,0.94515,4e-05,6.6161]
[1778832638542,45.45,80675.06,0.0,0.94512,4e-05,6.61949]
[1778832643577,45.45,80673.12,0.0,0.94506,4e-05,6.62482]
[1778832648609,45.44,80671.69,0.0,0.94502,4e-05,6.62847]
[1778832650623,45.44,80665.35,0.0,0.94477,4e-05,6.652]
[1778832652637,45.44,80659.22,0.0,0.94452,4e-05,6.67467]
[1778832657672,45.43,80658.94,0.0,0.94453,4e-05,6.67355]
[1778832662706,45.42,80654.97,0.0,0.94439,4e-05,6.6866]
[1778832663714,45.42,80648.99,0.0,0.94415,4e-05,6.70915]
[1778832668752,45.42,80644.22,0.0,0.94398,4e-05,6.72501]
[1778832673784,45.41,80644.2,0.0,0.944,4e-05,6.72245]
[1778832678819,45.4,80646.17,0.0,0.94411,4e-05,6.71223]
[1778832688889,45.39,80647.83,0.0,0.94424,4e-05,6.70073]
[1778832693924,45.38,80642.9,0.0,0.94409,4e-05,6.71318]
[1778832698959,45.37,80649.21,0.0,0.94438,4e-05,6.68637]
[1778832703994,45.37,80650.39,0.0,0.94445,4e-05,6.67952]
[1778832710036,45.36,80651.64,0.0,0.94453,4e-05,6.672]
[1778832715074,45.35,80648.67,0.0,0.94443,4e-05,6.68123]
[1778832720107,45.35,80646.95,0.0,0.94438,4e-05,6.68568]
[1778832725142,45.34,80649.59,0.0,0.94451,4e-05,6.6734]
[1778832727158,45.34,80658.37,0.0,0.94489,4e-05,6.63887]
[1778832732191,45.34,80663.24,0.0,0.9451,4e-05,6.61847]
[1778832737227,45.33,80661.28,0.0,0.94504,4e-05,6.62427]
[1778832741255,45.33,80655.88,0.0,0.94483,4e-05,6.64359]
[1778832742262,45.33,80651.56,0.0,0.94466,4e-05,6.65982]
[1778832747301,45.32,80658.0,0.0,0.94495,4e-05,6.63293]
[1778832748303,45.32,80662.97,0.0,0.94516,4e-05,6.61347]
[1778832753337,45.31,80662.07,0.0,0.94517,4e-05,6.61113]
[1778832758374,45.31,80661.42,0.0,0.94516,4e-05,6.61189]
[1778832763408,45.29,80659.41,0.0,0.94516,4e-05,6.61173]
[1778832768443,45.28,80654.21,0.0,0.94499,4e-05,6.62697]
[1778832770457,45.25,80647.66,0.0,0.9448,4e-05,6.64476]
[1778832775493,45.24,80650.48,0.0,0.94498,4e-05,6.62848]
[1778832780529,45.23,80652.31,0.0,0.9451,4e-05,6.61637]
[1778832785565,45.19,80652.85,0.0,0.94527,4e-05,6.60047]
[1778832790599,45.18,80651.02,0.0,0.94521,4e-05,6.60592]
[1778832795634,45.18,80651.69,0.0,0.94526,4e-05,6.60166]
[1778832800675,45.17,80653.71,0.0,0.94536,4e-05,6.59224]
[1778832805710,45.17,80654.42,0.0,0.9454,4e-05,6.58792]
[1778832810744,45.17,80656.6,0.0,0.94551,4e-05,6.57772]
[1778832815779,45.16,80654.44,0.0,0.94547,4e-05,6.58048]
[1778832819807,45.16,80661.71,0.0,0.94578,4e-05,6.55145]
[1778832824849,45.15,80666.98,0.0,0.94603,4e-05,6.52799]
[1778832829877,45.15,80667.05,0.0,0.94604,4e-05,6.52664]
[1778832834913,45.14,80665.02,0.0,0.94597,4e-05,6.53334]
[1778832839947,45.14,80663.91,0.0,0.94596,4e-05,6.53473]
[1778832844982,45.12,80665.92,0.0,0.94608,4e-05,6.52279]
[1778832850021,45.12,80666.42,0.0,0.94611,4e-05,6.51998]
[1778832855054,45.12,80669.83,0.0,0.94626,4e-05,6.50609]
[1778832860097,45.12,80676.89,0.0,0.94656,4e-05,6.47838]
[1778832865132,45.11,80673.15,0.0,0.94642,4e-05,6.49065]
[1778832868152,45.11,80664.27,0.0,0.94608,4e-05,6.5228]
[1778832875201,45.1,80664.15,0.0,0.94615,4e-05,6.51505]
[1778832880238,45.09,80663.52,0.0,0.94616,4e-05,6.51453]
[1778832885271,45.08,80664.67,0.0,0.94623,4e-05,6.50729]
[1778832890309,45.07,80668.45,0.0,0.94642,4e-05,6.49006]
[1778832891318,45.07,80680.9,0.0,0.94692,4e-05,6.44222]
[1778832892323,45.07,80689.9,0.0,0.94729,4e-05,6.40769]
[1778832896350,45.07,80696.12,0.0,0.94755,4e-05,6.38261]
[1778832898362,45.06,80701.14,0.0,0.94776,4e-05,6.36298]
[1778832903399,45.06,80705.96,0.0,0.94797,4e-05,6.3432]
[1778832908435,45.05,80706.38,0.0,0.948,4e-05,6.34001]
[1778832913468,45.05,80699.88,0.0,0.94776,4e-05,6.36282]
[1778832916490,45.05,80694.44,0.0,0.94756,4e-05,6.3822]
[1778832918503,45.04,80692.9,0.0,0.9475,4e-05,6.38718]
[1778832923538,45.04,80692.4,0.0,0.94751,4e-05,6.38694]
[1778832926561,45.04,80684.42,0.0,0.9472,4e-05,6.41588]
[1778832927567,45.03,80672.83,0.0,0.94674,4e-05,6.45944]
[1778832928575,45.03,80672.79,0.0,0.94674,4e-05,6.45905]
[1778832933610,45.03,80673.86,0.0,0.94682,4e-05,6.45044]
[1778832936633,45.03,80666.51,0.0,0.94653,4e-05,6.47813]
[1778832937640,45.03,80665.39,0.0,0.94648,4e-05,6.48225]
[1778832943373,45.03,80668.85,0.0,0.94663,4e-05,6.46819]
[1778832948717,45.02,80669.36,0.0,0.94667,4e-05,6.46429]
[1778832953753,45.01,80669.66,0.0,0.94671,4e-05,6.4604]
[1778832958787,45.01,80668.48,0.0,0.94669,4e-05,6.46221]
[1778832963826,45.0,80663.82,0.0,0.94653,4e-05,6.47729]
[1778832968860,44.98,80659.52,0.0,0.94644,4e-05,6.48592]
[1778832973585,44.94,80652.28,0.0,0.94628,4e-05,6.50083]
[1778832978927,44.86,80650.79,0.0,0.94654,4e-05,6.47539]
[1778832982963,44.82,80636.45,0.0,0.94611,4e-05,6.51567]
[1778832983969,44.82,80633.04,0.0,0.94597,4e-05,6.52826]
[1778832984976,44.82,80638.27,0.0,0.94619,4e-05,6.508]
[1778832990013,44.82,80635.46,0.0,0.94608,4e-05,6.51825]
[1778832995046,44.81,80639.44,0.0,0.94629,4e-05,6.49782]
[1778832998068,44.78,80633.0,0.0,0.94614,4e-05,6.51172]
[1778833000081,44.77,80639.2,0.0,0.94645,4e-05,6.48207]
[1778833002096,44.75,80632.06,0.0,0.94621,4e-05,6.50406]
[1778833005117,44.71,80626.22,0.0,0.94613,4e-05,6.51136]
[1778833008144,44.67,80631.95,0.0,0.94653,4e-05,6.47416]
[1778833013172,44.61,80630.98,0.0,0.94672,4e-05,6.45556]
[1778833018207,44.57,80626.04,0.0,0.94666,4e-05,6.46076]
[1778833022235,44.53,80617.08,0.0,0.94648,4e-05,6.47788]
[1778833023243,44.51,80618.08,0.0,0.94656,4e-05,6.46942]
[1778833024255,44.5,80625.15,0.0,0.9469,4e-05,6.43775]
[1778833025257,44.49,80624.66,0.0,0.94692,4e-05,6.43534]
[1778833030291,44.48,80624.35,0.0,0.94693,4e-05,6.43458]
[1778833035327,44.48,80626.07,0.0,0.94702,4e-05,6.42602]
[1778833040361,44.47,80627.64,0.0,0.94711,4e-05,6.41813]
[1778833045396,44.46,80620.0,0.0,0.94685,4e-05,6.44197]
[1778833048417,44.42,80614.48,0.0,0.94676,4e-05,6.4506]
[1778833050442,44.41,80606.14,0.0,0.94646,4e-05,6.47874]
[1778833051443,44.41,80574.61,0.0,0.94518,4e-05,6.59684]
[1778833052448,44.41,80574.61,0.0,0.94518,4e-05,6.59662]
[1778833056479,44.41,80569.88,0.0,0.945,4e-05,6.61417]
[1778833057484,44.4,80559.59,0.0,0.9446,4e-05,6.65129]
[1778833058489,44.39,80548.3,0.0,0.94416,4e-05,6.69186]
[1778833059497,44.39,80542.6,0.0,0.94392,4e-05,6.71398]
[1778833062517,44.36,80547.7,0.0,0.94424,4e-05,6.68377]
[1778833063525,44.36,80542.31,0.0,0.94402,4e-05,6.70425]
[1778833068559,44.35,80537.25,0.0,0.94383,4e-05,6.72136]
[1778833073596,44.34,80544.83,0.0,0.9442,4e-05,6.68758]
[1778833075614,44.34,80546.27,0.0,0.94428,4e-05,6.68031]
[1778833077625,44.33,80554.64,0.0,0.94465,4e-05,6.64575]
[1778833078634,44.33,80566.7,0.0,0.94516,4e-05,6.59805]
[1778833079639,44.33,80569.43,0.0,0.94528,4e-05,6.58712]
[1778833083669,44.32,80589.63,0.0,0.94615,4e-05,6.50582]
[1778833084677,44.32,80602.2,0.0,0.94667,4e-05,6.45696]
[1778833085682,44.32,80603.12,0.0,0.94671,4e-05,6.4534]
[1778833090717,44.32,80604.65,0.0,0.94677,4e-05,6.44745]
[1778833092740,44.32,80609.69,0.0,0.94698,4e-05,6.42797]
[1778833094458,44.32,80611.43,0.0,0.94706,4e-05,6.42046]
[1778833097776,44.32,80606.19,0.0,0.94685,4e-05,6.43947]
[1778833101804,44.32,80599.37,0.0,0.94658,4e-05,6.46542]
[1778833104529,44.32,80589.8,0.0,0.94618,4e-05,6.50241]
[1778833108852,44.32,80587.16,0.0,0.94608,4e-05,6.51225]
[1778833111875,44.32,80575.02,0.0,0.94561,4e-05,6.55519]
[1778833112881,44.31,80568.77,0.0,0.94535,4e-05,6.57944]
[1778833114599,44.31,80567.45,0.0,0.9453,4e-05,6.58412]
[1778833119933,44.31,80564.98,0.0,0.94521,4e-05,6.59248]
[1778833124971,44.31,80569.09,0.0,0.9454,4e-05,6.57493]
[1778833125982,44.31,80572.73,0.0,0.94555,4e-05,6.56044]
[1778833126985,44.3,80587.6,0.0,0.94617,4e-05,6.50222]
[1778833127996,44.3,80599.89,0.0,0.94668,4e-05,6.45439]
[1778833128998,44.3,80599.46,0.0,0.94667,4e-05,6.45568]
[1778833131013,44.3,80605.69,0.0,0.94693,4e-05,6.43081]
[1778833132020,44.3,80608.5,0.0,0.94705,4e-05,6.41962]
[1778833137055,44.3,80616.56,0.0,0.9474,4e-05,6.38695]
[1778833140080,44.29,80619.62,0.0,0.94753,4e-05,6.37436]
[1778833145112,44.29,80623.26,0.0,0.94769,4e-05,6.3591]
[1778833147125,44.29,80630.24,0.0,0.94798,4e-05,6.33185]
[1778833148133,44.29,80630.62,0.0,0.948,4e-05,6.3302]
[1778833153167,44.29,80627.68,0.0,0.94789,4e-05,6.34048]
[1778833157195,44.28,80616.41,0.0,0.94744,4e-05,6.38295]
[1778833158202,44.28,80606.64,0.0,0.94704,4e-05,6.42035]
[1778833159209,44.28,80608.18,0.0,0.94711,4e-05,6.41408]
[1778833163238,44.28,80610.72,0.0,0.94723,4e-05,6.4031]
[1778833167265,44.28,80602.42,0.0,0.9469,4e-05,6.43404]
[1778833169287,44.27,80598.93,0.0,0.94676,4e-05,6.44689]
[1778833174316,44.27,80593.76,0.0,0.94659,4e-05,6.46127]
[1778833179352,44.26,80590.89,0.0,0.94649,4e-05,6.47065]
[1778833184391,44.26,80594.16,0.0,0.94663,4e-05,6.45749]
[1778833189423,44.26,80592.12,0.0,0.94655,4e-05,6.46535]
[1778833194457,44.26,80594.32,0.0,0.94666,4e-05,6.45513]
[1778833199492,44.25,80594.9,0.0,0.9467,4e-05,6.45082]
[1778833202513,44.25,80588.5,0.0,0.94645,4e-05,6.47481]
[1778833203522,44.25,80582.58,0.0,0.9462,4e-05,6.49777]
[1778833208558,44.25,80580.64,0.0,0.94613,4e-05,6.50498]
[1778833213592,44.25,80579.76,0.0,0.94609,4e-05,6.5081]
[1778833218625,44.25,80584.26,0.0,0.94628,4e-05,6.49038]
[1778833223662,44.25,80587.3,0.0,0.94641,4e-05,6.47842]
[1778833224670,44.25,80593.84,0.0,0.94668,4e-05,6.45262]
[1778833229703,44.24,80597.9,0.0,0.94687,4e-05,6.43485]
[1778833230709,44.24,80603.97,0.0,0.94713,4e-05,6.411]
[1778833235743,44.24,80601.82,0.0,0.94709,4e-05,6.41343]
[1778833240780,44.23,80600.86,0.0,0.94707,4e-05,6.41527]
[1778833245814,44.23,80601.85,0.0,0.94713,4e-05,6.40962]
[1778833250850,44.22,80609.71,0.0,0.94747,4e-05,6.37751]
[1778833255887,44.22,80613.21,0.0,0.94763,4e-05,6.36251]
[1778833257909,44.22,80619.66,0.0,0.94789,4e-05,6.33712]
[1778833259919,44.21,80626.37,0.0,0.94817,4e-05,6.3109]
[1778833262951,44.21,80616.52,0.0,0.94778,4e-05,6.34796]
[1778833265666,44.21,80608.28,0.0,0.94745,4e-05,6.37878]
[1778833266978,44.21,80596.13,0.0,0.94696,4e-05,6.42535]
[1778833267985,44.21,80595.79,0.0,0.94695,4e-05,6.42624]
[1778833273023,44.2,80597.02,0.0,0.94702,4e-05,6.41937]
[1778833278064,44.2,80599.58,0.0,0.94715,4e-05,6.40742]
[1778833283093,44.19,80599.25,0.0,0.94715,4e-05,6.40676]
[1778833288129,44.19,80596.36,0.0,0.94706,4e-05,6.41603]
[1778833293165,44.18,80593.75,0.0,0.947,4e-05,6.4202]
[1778833294171,44.18,80588.45,0.0,0.94678,4e-05,6.44034]
[1778833295877,44.18,80588.89,0.0,0.94681,4e-05,6.43777]
[1778833300213,44.17,80596.3,0.0,0.94713,4e-05,6.4074]
[1778833305946,44.15,80596.5,0.0,0.94723,4e-05,6.39774]
[1778833309278,44.15,80608.82,0.0,0.94775,4e-05,6.34913]
[1778833310288,44.15,80614.67,0.0,0.94799,4e-05,6.32636]
[1778833313304,44.14,80615.85,0.0,0.94804,4e-05,6.3211]
[1778833318339,44.14,80612.88,0.0,0.94794,4e-05,6.33128]
[1778833321361,44.14,80605.58,0.0,0.94765,4e-05,6.35852]
[1778833325388,44.13,80612.26,0.0,0.94793,4e-05,6.33156]
[1778833327403,44.13,80617.92,0.0,0.94817,4e-05,6.30929]
[1778833332437,44.13,80620.22,0.0,0.94827,4e-05,6.29933]
[1778833335459,44.13,80611.2,0.0,0.94792,4e-05,6.33326]
[1778833336466,44.13,80606.7,0.0,0.94774,4e-05,6.3503]
[1778833341500,44.1,80608.22,0.0,0.9479,4e-05,6.33491]
[1778833344522,44.1,80613.25,0.0,0.94811,4e-05,6.31476]
[1778833349561,44.1,80613.61,0.0,0.94814,4e-05,6.31217]
[1778833350566,44.1,80597.19,0.0,0.94747,4e-05,6.37517]
[1778833351572,44.09,80596.99,0.0,0.94749,4e-05,6.3716]
[1778833355600,44.08,80590.66,0.0,0.94728,4e-05,6.39152]
[1778833360636,44.08,80593.67,0.0,0.94743,4e-05,6.37774]
[1778833365670,44.05,80595.83,0.0,0.94763,4e-05,6.35895]
[1778833366677,44.05,80601.58,0.0,0.94786,4e-05,6.33649]
[1778833371712,44.04,80605.16,0.0,0.94802,4e-05,6.32148]
[1778833376748,44.04,80611.17,0.0,0.94828,4e-05,6.29731]
[1778833381783,44.04,80612.33,0.0,0.94834,4e-05,6.29085]
[1778833382805,44.03,80606.09,0.0,0.9481,4e-05,6.31404]
[1778833387845,44.02,80603.9,0.0,0.94805,4e-05,6.31851]
[1778833389854,44.02,80598.43,0.0,0.94784,4e-05,6.33796]
[1778833393883,44.01,80603.63,0.0,0.94809,4e-05,6.31473]
[1778833398918,44.0,80602.46,0.0,0.94808,4e-05,6.3154]
[1778833402946,43.99,80597.15,0.0,0.9479,4e-05,6.33279]
[1778833407981,43.98,80598.27,0.0,0.94798,4e-05,6.32512]
[1778833408987,43.98,80604.06,0.0,0.94822,4e-05,6.30205]
[1778833409994,43.98,80609.25,0.0,0.94844,4e-05,6.28137]
[1778833412014,43.98,80611.01,0.0,0.94855,4e-05,6.26928]
[1778833417043,43.97,80613.26,0.0,0.94868,4e-05,6.25723]
[1778833422080,43.96,80613.68,0.0,0.94873,4e-05,6.25225]
[1778833426107,43.95,80624.38,0.0,0.94919,4e-05,6.20865]
[1778833427114,43.95,80624.64,0.0,0.94921,4e-05,6.20705]
[1778833432149,43.94,80627.12,0.0,0.94933,4e-05,6.19464]
[1778833434163,43.94,80620.26,0.0,0.94907,4e-05,6.21963]
[1778833439199,43.93,80612.79,0.0,0.9488,4e-05,6.24519]
[1778833440206,43.93,80612.78,0.0,0.94881,4e-05,6.24457]
[1778833445255,43.92,80618.57,0.0,0.94908,4e-05,6.21917]
[1778833450276,43.91,80617.27,0.0,0.94906,4e-05,6.22102]
[1778833455311,43.9,80616.71,0.0,0.94907,4e-05,6.22001]
[1778833460346,43.89,80616.61,0.0,0.94909,4e-05,6.21724]
[1778833465381,43.88,80622.33,0.0,0.94936,4e-05,6.19225]
[1778833470421,43.88,80621.67,0.0,0.94936,4e-05,6.19179]
[1778833475459,43.87,80621.94,0.0,0.94943,4e-05,6.18388]
[1778833480490,43.86,80621.15,0.0,0.94943,4e-05,6.18398]
[1778833485525,43.85,80620.76,0.0,0.94944,4e-05,6.18256]
[1778833490561,43.85,80601.91,0.0,0.94871,4e-05,6.25234]
[1778833491568,43.85,80595.75,0.0,0.94846,4e-05,6.27589]
[1778833492574,43.85,80595.46,0.0,0.94845,4e-05,6.27683]
[1778833497610,43.84,80595.26,0.0,0.94845,4e-05,6.27674]
[1778833502644,43.84,80599.43,0.0,0.94863,4e-05,6.25982]
[1778833503654,43.84,80602.5,0.0,0.94876,4e-05,6.2479]
[1778833508687,43.83,80602.12,0.0,0.94878,4e-05,6.24602]
[1778833513721,43.82,80606.75,0.0,0.949,4e-05,6.22502]
[1778833518757,43.81,80610.62,0.0,0.94918,4e-05,6.20709]
[1778833523798,43.8,80615.26,0.0,0.94941,4e-05,6.18575]
[1778833528841,43.8,80621.02,0.0,0.94966,4e-05,6.16093]
[1778833533862,43.79,80623.06,0.0,0.9498,4e-05,6.14659]
[1778833538898,43.78,80624.34,0.0,0.94988,4e-05,6.13918]
[1778833543932,43.78,80627.61,0.0,0.95004,4e-05,6.1242]
[1778833548968,43.77,80631.56,0.0,0.95022,4e-05,6.10674]
[1778833550981,43.77,80622.6,0.0,0.94987,4e-05,6.13973]
[1778833556018,43.75,80622.52,0.0,0.94995,4e-05,6.13255]
[1778833560045,43.74,80627.6,0.0,0.95017,4e-05,6.11127]
[1778833565080,43.72,80623.23,0.0,0.95007,4e-05,6.1209]
[1778833570142,43.72,80621.06,0.0,0.95,4e-05,6.12716]
[1778833571149,43.72,80614.58,0.0,0.94975,4e-05,6.15133]
[1778833572139,43.7,80611.07,0.0,0.94966,4e-05,6.15913]
[1778833574151,43.7,80605.03,0.0,0.94943,4e-05,6.18104]
[1778833576166,43.69,80610.45,0.0,0.94966,4e-05,6.15919]
[1778833581200,43.69,80607.79,0.0,0.94958,4e-05,6.16664]
[1778833586236,43.68,80606.82,0.0,0.94957,4e-05,6.16769]
[1778833591270,43.67,80603.71,0.0,0.9495,4e-05,6.17303]
[1778833594292,43.67,80598.52,0.0,0.94931,4e-05,6.19127]
[1778833596305,43.67,80593.14,0.0,0.94911,4e-05,6.21074]
[1778833599326,43.66,80587.04,0.0,0.94888,4e-05,6.2324]
[1778833600336,43.66,80582.8,0.0,0.94872,4e-05,6.24811]
[1778833605368,43.65,80581.73,0.0,0.94871,4e-05,6.249]
[1778833610404,43.64,80578.41,0.0,0.9486,4e-05,6.25867]
[1778833615439,43.63,80577.57,0.0,0.9486,4e-05,6.25874]
[1778833620477,43.63,80577.69,0.0,0.94864,4e-05,6.25516]
[1778833623497,43.62,80572.63,0.0,0.94845,4e-05,6.27289]
[1778833625512,43.62,80571.09,0.0,0.9484,4e-05,6.27757]
[1778833630548,43.61,80576.58,0.0,0.94866,4e-05,6.25318]
[1778833632560,43.61,80580.15,0.0,0.94882,4e-05,6.23823]
[1778833637595,43.6,80578.7,0.0,0.94879,4e-05,6.24096]
[1778833642630,43.59,80580.77,0.0,0.9489,4e-05,6.2301]
[1778833647665,43.58,80582.59,0.0,0.949,4e-05,6.22029]
[1778833652700,43.58,80585.5,0.0,0.94918,4e-05,6.20237]
[1778833657735,43.57,80586.01,0.0,0.94923,4e-05,6.19772]
[1778833663788,43.56,80587.56,0.0,0.94932,4e-05,6.18856]
[1778833664785,43.56,80581.27,0.0,0.94907,4e-05,6.21225]
[1778833665793,43.56,80567.59,0.0,0.94852,4e-05,6.26509]
[1778833666799,43.56,80571.18,0.0,0.94867,4e-05,6.25054]
[1778833669820,43.55,80565.52,0.0,0.94846,4e-05,6.26993]
[1778833673849,43.55,80559.51,0.0,0.94822,4e-05,6.29288]
[1778833676869,43.55,80547.89,0.0,0.94775,4e-05,6.33773]
[1778833679892,43.55,80542.04,0.0,0.94751,4e-05,6.36002]
[1778833681904,43.54,80531.08,0.0,0.94706,4e-05,6.40247]
[1778833682911,43.54,80525.67,0.0,0.94684,4e-05,6.42344]
[1778833686945,43.54,80498.57,0.0,0.94571,4e-05,6.52876]
[1778833691981,43.53,80500.08,0.0,0.9458,4e-05,6.52046]
[1778833697015,43.53,80497.01,0.0,0.94569,4e-05,6.53049]
[1778833702050,43.51,80491.09,0.0,0.94551,4e-05,6.54767]
[1778833707084,43.5,80496.01,0.0,0.94574,4e-05,6.52583]
[1778833710106,43.5,80501.16,0.0,0.94597,4e-05,6.50414]
[1778833714136,43.5,80510.26,0.0,0.9464,4e-05,6.46253]
[1778833719170,43.46,80514.49,0.0,0.94674,4e-05,6.43036]
[1778833724206,43.45,80518.5,0.0,0.94693,4e-05,6.41269]
[1778833728235,43.45,80523.65,0.0,0.94716,4e-05,6.39147]
[1778833733270,43.45,80531.63,0.0,0.9475,4e-05,6.35914]
[1778833738305,43.44,80534.86,0.0,0.94764,4e-05,6.34576]
[1778833741328,43.44,80541.49,0.0,0.94793,4e-05,6.31891]
[1778833747368,43.43,80535.63,0.0,0.94773,4e-05,6.33777]
[1778833750390,43.43,80530.44,0.0,0.94753,4e-05,6.35654]
[1778833753410,43.43,80522.03,0.0,0.94718,4e-05,6.389]
[1778833758446,43.42,80517.64,0.0,0.94701,4e-05,6.4052]
[1778833763481,43.41,80517.47,0.0,0.94704,4e-05,6.40205]
[1778833768516,43.4,80512.53,0.0,0.94687,4e-05,6.41771]
[1778833771539,43.4,80504.39,0.0,0.94658,4e-05,6.44461]
[1778833773551,43.4,80498.84,0.0,0.94635,4e-05,6.46604]
[1778833779454,43.39,80503.26,0.0,0.94655,4e-05,6.44668]
[1778833784635,43.39,80503.74,0.0,0.9466,4e-05,6.4422]
[1778833789669,43.38,80505.23,0.0,0.94668,4e-05,6.43487]
[1778833794704,43.38,80508.7,0.0,0.94684,4e-05,6.41973]
[1778833798732,43.38,80513.97,0.0,0.94707,4e-05,6.39792]
[1778833802759,43.37,80519.16,0.0,0.9473,4e-05,6.376]
[1778833804773,43.37,80520.2,0.0,0.94736,4e-05,6.37043]
[1778833808808,43.36,80500.77,0.0,0.94656,4e-05,6.44585]
[1778833809812,43.36,80486.4,0.0,0.94595,4e-05,6.50266]
[1778833810821,43.36,80487.97,0.0,0.94602,4e-05,6.49602]
[1778833813840,43.36,80482.75,0.0,0.94581,4e-05,6.51562]
[1778833817867,43.35,80480.41,0.0,0.94573,4e-05,6.52319]
[1778833822902,43.35,80476.31,0.0,0.94558,4e-05,6.53729]
[1778833825923,43.34,80471.07,0.0,0.94537,4e-05,6.55681]
[1778833826931,43.34,80464.84,0.0,0.94511,4e-05,6.5813]
[1778833827938,43.34,80464.05,0.0,0.94508,4e-05,6.58392]
[1778833832973,43.33,80457.55,0.0,0.94486,4e-05,6.60318]
[1778833833979,43.33,80442.98,0.0,0.94423,4e-05,6.66141]
[1778833834986,43.33,80442.63,0.0,0.94422,4e-05,6.66214]
[1778833837010,43.33,80436.09,0.0,0.94395,4e-05,6.6873]
[1778833838018,43.33,80431.17,0.0,0.94374,4e-05,6.70657]
[1778833843052,43.32,80432.68,0.0,0.94384,4e-05,6.69684]
[1778833848087,43.31,80428.52,0.0,0.94369,4e-05,6.71024]
[1778833852192,43.3,80416.67,0.0,0.9432,4e-05,6.75575]
[1778833853135,43.3,80416.67,0.0,0.94321,4e-05,6.75501]
[1778833854138,43.28,80397.24,0.0,0.94242,5e-05,6.82702]
[1778833855146,43.28,80385.92,0.0,0.94191,5e-05,6.87315]
[1778833856152,43.27,80383.35,0.0,0.9418,5e-05,6.88316]
[1778833859172,43.27,80389.22,0.0,0.94209,5e-05,6.85708]
[1778833861186,43.27,80393.68,0.0,0.9423,5e-05,6.83755]
[1778833864208,43.26,80399.88,0.0,0.9426,4e-05,6.81043]
[1778833868235,43.25,80400.39,0.0,0.94265,4e-05,6.80528]
[1778833872263,43.23,80390.61,0.0,0.94233,5e-05,6.83477]
[1778833873274,43.2,80387.9,0.0,0.9423,5e-05,6.83723]
[1778833876292,43.14,80393.79,0.0,0.94284,4e-05,6.78742]
[1778833878306,43.1,80398.84,0.0,0.94323,4e-05,6.75114]
[1778833879314,43.08,80406.04,0.0,0.94363,4e-05,6.71427]
[1778833880321,43.06,80411.36,0.0,0.94394,4e-05,6.68577]
[1778833882335,43.06,80412.41,0.0,0.944,4e-05,6.68023]
[1778833887370,43.05,80412.18,0.0,0.94402,4e-05,6.67805]
[1778833890391,43.04,80417.5,0.0,0.94428,4e-05,6.65454]
[1778833891400,43.04,80427.85,0.0,0.94477,4e-05,6.60783]
[1778833892417,43.03,80431.88,0.0,0.945,4e-05,6.5865]
[1778833894422,43.0,80432.93,0.0,0.94518,4e-05,6.56918]
[1778833899457,42.95,80429.56,0.0,0.94521,4e-05,6.56648]
[1778833903485,42.91,80415.1,0.0,0.94476,4e-05,6.60725]
[1778833904492,42.89,80409.22,0.0,0.94455,4e-05,6.62648]
[1778833908520,42.86,80416.76,0.0,0.94503,4e-05,6.5824]
[1778833912550,42.85,80421.43,0.0,0.94528,4e-05,6.55859]
[1778833916577,42.84,80425.1,0.0,0.94548,4e-05,6.54026]
[1778833918592,42.83,80432.2,0.0,0.94582,4e-05,6.50841]
[1778833923626,42.81,80431.73,0.0,0.94589,4e-05,6.50193]
[1778833926647,42.79,80426.44,0.0,0.94573,4e-05,6.51655]
[1778833930676,42.77,80434.68,0.0,0.94617,4e-05,6.47518]
[1778833931683,42.77,80439.41,0.0,0.94638,4e-05,6.45598]
[1778833936717,42.73,80444.75,0.0,0.94676,4e-05,6.41946]
[1778833938732,42.7,80450.57,0.0,0.94714,4e-05,6.38371]
[1778833940600,42.68,80456.17,0.0,0.94745,4e-05,6.35499]
[1778833942796,42.68,80463.87,0.0,0.94778,4e-05,6.32319]
[1778833944808,42.65,80469.69,0.0,0.94813,4e-05,6.29038]
[1778833947831,42.62,80475.45,0.0,0.94851,4e-05,6.25455]
[1778833950678,42.6,80477.57,0.0,0.94868,4e-05,6.23819]
[1778833955887,42.59,80481.6,0.0,0.94889,4e-05,6.21654]
[1778833957907,42.59,80488.72,0.0,0.94919,4e-05,6.18785]
[1778833961931,42.59,80494.67,0.0,0.94945,4e-05,6.16337]
[1778833963944,42.59,80505.74,0.0,0.94991,4e-05,6.11954]
[1778833964953,42.59,80505.69,0.0,0.94991,4e-05,6.11958]
[1778833967976,42.59,80500.56,0.0,0.94971,4e-05,6.13915]
[1778833969988,42.59,80495.32,0.0,0.94949,4e-05,6.1593]
[1778833975024,42.58,80491.72,0.0,0.94936,4e-05,6.17226]
[1778833980063,42.58,80491.03,0.0,0.94934,4e-05,6.17374]
[1778833982073,42.58,80478.2,0.0,0.94881,4e-05,6.22383]
[1778833983081,42.58,80477.74,0.0,0.9488,4e-05,6.22533]
[1778833988114,42.57,80468.04,0.0,0.94841,4e-05,6.26212]
[1778833989121,42.57,80467.07,0.0,0.94837,4e-05,6.26558]
[1778833991135,42.57,80474.16,0.0,0.94868,4e-05,6.23668]
[1778833995164,42.57,80480.59,0.0,0.94896,4e-05,6.20979]
[1778833997177,42.56,80486.67,0.0,0.94925,4e-05,6.18214]
[1778834000199,42.55,80482.6,0.0,0.94909,4e-05,6.19734]
[1778834001205,42.55,80473.11,0.0,0.9487,4e-05,6.23454]
[1778834002212,42.55,80472.17,0.0,0.94866,4e-05,6.23789]
[1778834006240,42.55,80466.24,0.0,0.94843,4e-05,6.2598]
[1778834011278,42.49,80465.06,0.0,0.94863,4e-05,6.23954]
[1778834014300,42.46,80473.59,0.0,0.9491,4e-05,6.19433]
[1778834016313,42.46,80480.62,0.0,0.9494,4e-05,6.16593]
[1778834018327,42.46,80484.93,0.0,0.94959,4e-05,6.1484]
[1778834023362,42.45,80489.5,0.0,0.94981,4e-05,6.1272]
[1778834028397,42.44,80494.95,0.0,0.95006,4e-05,6.10287]
[1778834032425,42.44,80500.08,0.0,0.95028,4e-05,6.08209]
[1778834036453,42.44,80503.97,0.0,0.95047,4e-05,6.06427]
[1778834038469,42.43,80511.24,0.0,0.95076,4e-05,6.03576]
[1778834041488,42.43,80518.34,0.0,0.95105,4e-05,6.00804]
[1778834043502,42.43,80519.9,0.0,0.95112,4e-05,6.00153]
[1778834045516,42.42,80536.59,0.0,0.95184,4e-05,5.93221]
[1778834046523,42.42,80542.47,0.0,0.95207,4e-05,5.90926]
[1778834047532,42.42,80543.92,0.0,0.95213,4e-05,5.90339]
[1778834049545,42.42,80554.32,0.0,0.95255,4e-05,5.863]
[1778834050551,42.42,80553.48,0.0,0.95252,4e-05,5.86599]
[1778834055587,42.41,80550.31,0.0,0.95241,4e-05,5.87678]
[1778834059614,42.41,80544.07,0.0,0.95217,4e-05,5.89968]
[1778834064649,42.41,80541.45,0.0,0.95208,4e-05,5.90838]
[1778834069685,42.4,80539.44,0.0,0.95202,4e-05,5.9147]
[1778834074722,42.4,80540.0,0.0,0.95208,4e-05,5.90731]
[1778834079755,42.4,80542.45,0.0,0.95219,4e-05,5.89668]
[1778834083783,42.39,80547.64,0.0,0.9524,4e-05,5.87592]
[1778834088818,42.39,80550.17,0.0,0.95251,4e-05,5.86513]
[1778834093853,42.39,80552.35,0.0,0.95261,4e-05,5.85576]
[1778834098888,42.39,80555.39,0.0,0.95274,4e-05,5.84322]
[1778834101742,42.38,80560.4,0.0,0.95294,4e-05,5.82355]
[1778834106944,42.38,80559.3,0.0,0.95291,4e-05,5.82692]
[1778834111979,42.38,80563.22,0.0,0.95307,4e-05,5.81118]
[1778834116009,42.38,80568.28,0.0,0.95327,4e-05,5.79134]
[1778834118022,42.38,80574.74,0.0,0.95353,4e-05,5.76657]
[1778834119028,42.38,80574.58,0.0,0.95352,4e-05,5.76709]
[1778834123057,42.37,80579.73,0.0,0.95375,4e-05,5.74478]
[1778834124072,42.37,80589.19,0.0,0.95412,4e-05,5.70845]
[1778834125072,42.37,80591.32,0.0,0.95421,4e-05,5.69983]
[1778834129102,42.37,80585.93,0.0,0.954,4e-05,5.72032]
[1778834131116,42.37,80584.9,0.0,0.95399,4e-05,5.72006]
[1778834136151,42.37,80587.18,0.0,0.95408,4e-05,5.71116]
[1778834142192,42.36,80583.75,0.0,0.95395,4e-05,5.72395]
[1778834147228,42.36,80583.2,0.0,0.95393,4e-05,5.72592]
[1778834152262,42.36,80585.93,0.0,0.95407,4e-05,5.71243]
[1778834154277,42.35,80573.21,0.0,0.95359,4e-05,5.75919]
[1778834155284,42.35,80554.84,0.0,0.95288,4e-05,5.82827]
[1778834156290,42.35,80556.57,0.0,0.95296,4e-05,5.82086]
[1778834161326,42.34,80554.62,0.0,0.95292,4e-05,5.82418]
[1778834166363,42.33,80552.1,0.0,0.95286,4e-05,5.82966]
[1778834171397,42.3,80549.49,0.0,0.95288,4e-05,5.8277]
[1778834176431,42.28,80556.36,0.0,0.95319,4e-05,5.7974]
[1778834177438,42.26,80565.96,0.0,0.95364,4e-05,5.75309]
[1778834178445,42.25,80569.8,0.0,0.95386,4e-05,5.73144]
[1778834183481,42.16,80568.33,0.0,0.95413,4e-05,5.70468]
[1778834188514,42.14,80566.1,0.0,0.95413,4e-05,5.70473]
[1778834193550,42.12,80566.12,0.0,0.95424,4e-05,5.69256]
[1778834198586,42.11,80566.83,0.0,0.9543,4e-05,5.68699]
[1778834201606,42.09,80578.52,0.0,0.95481,4e-05,5.63612]
[1778834202613,42.09,80583.42,0.0,0.955,4e-05,5.61725]
[1778834204627,42.09,80583.75,0.0,0.95503,4e-05,5.61511]
[1778834209664,42.08,80586.05,0.0,0.95513,4e-05,5.60432]
[1778834212683,42.08,80591.89,0.0,0.95537,4e-05,5.58126]
[1778834215705,42.07,80596.9,0.0,0.95557,4e-05,5.56144]
[1778834218729,42.07,80602.27,0.0,0.95578,4e-05,5.54042]
[1778834220746,42.07,80607.2,0.0,0.95597,4e-05,5.5212]
[1778834225775,42.07,80609.89,0.0,0.95608,4e-05,5.51011]
[1778834227789,42.06,80613.7,0.0,0.95623,4e-05,5.49521]
[1778834233836,42.06,80613.65,0.0,0.95626,4e-05,5.49255]
[1778834238866,42.05,80618.14,0.0,0.95646,4e-05,5.47246]
[1778834240880,42.04,80609.22,0.0,0.95614,4e-05,5.50399]
[1778834242895,42.04,80616.58,0.0,0.95643,4e-05,5.47538]
[1778834246922,42.03,80624.79,0.0,0.95676,4e-05,5.44246]
[1778834251959,42.02,80627.27,0.0,0.95691,4e-05,5.42647]
[1778834253973,42.02,80636.65,0.0,0.95727,4e-05,5.39095]
[1778834259010,42.01,80630.12,0.0,0.95706,4e-05,5.41197]
[1778834264049,42.0,80634.39,0.0,0.95724,4e-05,5.39342]
[1778834269083,42.0,80633.81,0.0,0.95725,4e-05,5.39277]
[1778834274118,41.99,80631.23,0.0,0.95718,4e-05,5.39934]
[1778834279153,41.98,80630.85,0.0,0.95719,4e-05,5.3979]
[1778834284191,41.97,80631.72,0.0,0.95725,4e-05,5.39186]
[1778834287212,41.97,80633.11,0.0,0.95732,4e-05,5.38513]
[1778834293095,41.97,80635.14,0.0,0.9574,4e-05,5.37747]
[1778834298290,41.97,80637.41,0.0,0.95749,4e-05,5.36847]
[1778834303324,41.96,80639.91,0.0,0.95759,4e-05,5.35797]
[1778834308360,41.96,80638.61,0.0,0.95757,4e-05,5.36023]
[1778834309368,41.96,80646.04,0.0,0.95784,4e-05,5.33268]
[1778834310373,41.95,80643.96,0.0,0.95777,4e-05,5.33979]
[1778834313394,41.95,80641.05,0.0,0.95771,4e-05,5.34528]
[1778834316416,41.93,80631.6,0.0,0.95742,4e-05,5.37394]
[1778834317425,41.92,80624.56,0.0,0.95721,4e-05,5.39446]
[1778834318433,41.92,80624.56,0.0,0.95722,4e-05,5.39389]
[1778834323468,41.9,80619.06,0.0,0.9571,4e-05,5.40591]
[1778834328508,41.85,80615.9,0.0,0.95716,4e-05,5.39919]
[1778834331532,41.84,80610.32,0.0,0.95697,4e-05,5.41801]
[1778834333543,41.84,80603.6,0.0,0.95674,4e-05,5.44164]
[1778834335557,41.84,80594.37,0.0,0.95641,4e-05,5.47458]
[1778834336565,41.84,80591.54,0.0,0.95631,4e-05,5.48442]
[1778834341599,41.78,80594.28,0.0,0.95661,4e-05,5.45366]
[1778834346634,41.77,80597.0,0.0,0.95674,4e-05,5.44059]
[1778834351671,41.77,80595.85,0.0,0.95673,4e-05,5.44197]
[1778834356705,41.76,80597.66,0.0,0.95682,4e-05,5.4325]
[1778834361740,41.74,80602.89,0.0,0.95709,4e-05,5.40569]
[1778834366775,41.72,80604.53,0.0,0.95722,4e-05,5.39244]
[1778834371810,41.71,80605.61,0.0,0.95731,4e-05,5.3822]
[1778834376845,41.71,80608.61,0.0,0.95745,4e-05,5.36869]
[1778834381880,41.7,80608.38,0.0,0.95746,4e-05,5.36706]
[1778834386915,41.69,80606.27,0.0,0.95741,4e-05,5.37188]
[1778834391951,41.68,80605.06,0.0,0.95739,4e-05,5.37392]
[1778834396986,41.68,80604.27,0.0,0.95739,4e-05,5.37448]
[1778834402023,41.67,80602.39,0.0,0.95734,4e-05,5.37906]
[1778834404042,41.67,80608.99,0.0,0.95759,4e-05,5.35393]
[1778834409072,41.66,80612.51,0.0,0.95774,4e-05,5.33888]
[1778834414107,41.66,80615.52,0.0,0.95787,4e-05,5.32579]
[1778834419143,41.65,80616.78,0.0,0.95794,4e-05,5.31914]
[1778834422164,41.65,80627.36,0.0,0.95833,4e-05,5.27944]
[1778834427200,41.65,80632.94,0.0,0.95855,4e-05,5.25749]
[1778834432235,41.64,80634.47,0.0,0.95865,4e-05,5.24669]
[1778834435252,41.64,80628.46,0.0,0.95844,4e-05,5.26752]
[1778834439284,41.63,80624.82,0.0,0.95832,4e-05,5.2793]
[1778834444154,41.63,80630.76,0.0,0.95856,4e-05,5.25578]
[1778834445326,41.63,80637.71,0.0,0.95881,4e-05,5.23025]
[1778834446332,41.63,80639.79,0.0,0.95889,4e-05,5.22242]
[1778834451367,41.62,80634.99,0.0,0.95873,4e-05,5.23819]
[1778834456406,41.62,80638.08,0.0,0.95886,4e-05,5.22532]
[1778834458421,41.62,80641.52,0.0,0.95898,4e-05,5.21226]
[1778834463461,41.61,80651.39,0.0,0.95935,4e-05,5.17522]
[1778834464464,41.61,80654.22,0.0,0.95945,4e-05,5.16481]
[1778834469499,41.61,80661.05,0.0,0.9597,4e-05,5.13926]
[1778834472519,41.61,80661.57,0.0,0.95973,4e-05,5.13688]
[1778834477555,41.61,80665.22,0.0,0.95986,4e-05,5.12311]
[1778834482589,41.6,80668.29,0.0,0.95998,3e-05,5.11154]
[1778834484603,41.6,80662.54,0.0,0.95978,4e-05,5.13184]
[1778834486617,41.6,80660.25,0.0,0.9597,4e-05,5.13973]
[1778834490645,41.6,80651.07,0.0,0.95938,4e-05,5.17204]
[1778834491653,41.6,80648.18,0.0,0.95931,4e-05,5.1786]
[1778834496688,41.6,80648.82,0.0,0.95934,4e-05,5.17525]
[1778834501723,41.6,80643.76,0.0,0.95917,4e-05,5.19239]
[1778834506758,41.59,80644.66,0.0,0.95921,4e-05,5.18798]
[1778834511793,41.59,80643.42,0.0,0.95918,4e-05,5.19129]
[1778834516828,41.59,80646.45,0.0,0.9593,4e-05,5.17923]
[1778834521864,41.58,80656.52,0.0,0.95967,4e-05,5.14204]
[1778834522870,41.58,80661.41,0.0,0.95984,4e-05,5.12439]
[1778834527911,41.58,80659.56,0.0,0.95978,4e-05,5.13036]
[1778834532946,41.58,80661.27,0.0,0.95985,4e-05,5.12363]
[1778834534960,41.58,80651.61,0.0,0.95951,4e-05,5.15798]
[1778834535967,41.58,80650.25,0.0,0.95946,4e-05,5.1627]
[1778834541003,41.58,80649.12,0.0,0.95943,4e-05,5.16598]
[1778834546036,41.57,80648.23,0.0,0.9594,4e-05,5.16844]
[1778834551072,41.57,80647.95,0.0,0.95943,4e-05,5.16498]
[1778834556109,41.57,80647.64,0.0,0.95942,4e-05,5.16544]
[1778834561142,41.57,80643.98,0.0,0.9593,4e-05,5.1779]
[1778834564163,41.57,80633.71,0.0,0.95894,4e-05,5.21445]
[1778834566177,41.57,80627.76,0.0,0.95873,4e-05,5.23553]
[1778834572220,41.56,80626.48,0.0,0.9587,4e-05,5.2386]
[1778834575244,41.56,80648.45,0.0,0.95949,4e-05,5.15878]
[1778834576248,41.56,80673.39,0.0,0.96036,3e-05,5.06963]
[1778834578261,41.56,80666.52,0.0,0.96013,3e-05,5.09406]
[1778834579269,41.56,80659.77,0.0,0.95989,4e-05,5.11807]
[1778834584305,41.56,80653.62,0.0,0.95968,4e-05,5.1397]
[1778834589343,41.56,80649.38,0.0,0.95953,4e-05,5.15442]
[1778834592364,41.56,80644.31,0.0,0.95936,4e-05,5.17231]
[1778834597399,41.55,80647.06,0.0,0.95946,4e-05,5.16175]
[1778834602433,41.55,80648.8,0.0,0.95953,4e-05,5.15477]
[1778834605293,41.55,80654.9,0.0,0.95975,4e-05,5.13247]
[1778834607468,41.55,80658.9,0.0,0.95989,4e-05,5.11796]
[1778834612505,41.55,80667.27,0.0,0.96021,3e-05,5.08415]
[1778834615363,41.55,80672.34,0.0,0.96039,3e-05,5.06614]
[1778834621568,41.55,80670.27,0.0,0.96032,3e-05,5.07361]
[1778834626606,41.55,80671.62,0.0,0.96036,3e-05,5.06898]
[1778834630634,41.55,80680.11,0.0,0.96065,3e-05,5.0391]
[1778834631642,41.55,80681.27,0.0,0.96069,3e-05,5.03509]
[1778834636675,41.55,80683.79,0.0,0.96077,3e-05,5.02666]
[1778834641710,41.55,80683.67,0.0,0.96077,3e-05,5.02748]
[1778834646748,41.56,80681.07,0.0,0.96067,3e-05,5.03702]
[1778834651780,41.56,80680.76,0.0,0.96066,3e-05,5.0384]
[1778834653794,41.56,80673.96,0.0,0.96042,3e-05,5.06259]
[1778834654802,41.56,80674.69,0.0,0.96045,3e-05,5.06002]
[1778834656815,41.56,80668.39,0.0,0.96023,3e-05,5.08242]
[1778834658829,41.56,80663.68,0.0,0.96007,3e-05,5.09913]
[1778834663865,41.56,80661.76,0.0,0.96,3e-05,5.10581]
[1778834668900,41.56,80658.55,0.0,0.95989,4e-05,5.11712]
[1778834673934,41.55,80656.31,0.0,0.95984,4e-05,5.12132]
[1778834678973,41.55,80654.59,0.0,0.95978,4e-05,5.12721]
[1778834685015,41.55,80652.46,0.0,0.95971,4e-05,5.13448]
[1778834690056,41.55,80652.92,0.0,0.95973,4e-05,5.1326]
[1778834695092,41.55,80650.57,0.0,0.95965,4e-05,5.14081]
[1778834700128,41.55,80652.78,0.0,0.95973,4e-05,5.1327]
[1778834703148,41.55,80646.41,0.0,0.9595,4e-05,5.15546]
[1778834704156,41.55,80640.82,0.0,0.95931,4e-05,5.17551]
[1778834706170,41.55,80640.58,0.0,0.9593,4e-05,5.1762]
[1778834711205,41.55,80640.52,0.0,0.9593,4e-05,5.17589]
[1778834716239,41.55,80638.88,0.0,0.95925,4e-05,5.18108]
[1778834721274,41.55,80639.24,0.0,0.95927,4e-05,5.17914]
[1778834726310,41.54,80639.3,0.0,0.95928,4e-05,5.17827]
[1778834731344,41.54,80640.44,0.0,0.95935,4e-05,5.16988]
[1778834736379,41.54,80640.36,0.0,0.95935,4e-05,5.16955]
[1778834741414,41.54,80636.72,0.0,0.95923,4e-05,5.182]
[1778834743428,41.54,80630.4,0.0,0.95901,4e-05,5.20446]
[1778834747461,41.54,80626.78,0.0,0.95889,4e-05,5.21673]
[1778834748463,41.53,80619.3,0.0,0.95862,4e-05,5.24361]
[1778834749470,41.53,80614.18,0.0,0.95844,4e-05,5.26194]
[1778834754506,41.53,80612.11,0.0,0.95838,4e-05,5.26793]
[1778834759540,41.53,80616.01,0.0,0.95853,4e-05,5.25225]
[1778834764575,41.52,80615.97,0.0,0.95855,4e-05,5.25096]
[1778834769610,41.49,80613.98,0.0,0.95859,4e-05,5.24606]
[1778834774645,41.46,80614.63,0.0,0.95873,4e-05,5.23245]
[1778834779680,41.46,80606.98,0.0,0.95846,4e-05,5.25902]
[1778834780687,41.45,80607.85,0.0,0.95852,4e-05,5.25282]
[1778834786559,41.44,80610.59,0.0,0.95864,4e-05,5.24106]
[1778834789750,41.44,80619.83,0.0,0.95898,4e-05,5.20662]
[1778834793779,41.44,80624.37,0.0,0.95918,4e-05,5.1856]
[1778834799820,41.43,80620.65,0.0,0.95906,4e-05,5.19774]
[1778834804858,41.43,80621.12,0.0,0.95909,4e-05,5.19487]
[1778834809893,41.43,80619.22,0.0,0.95903,4e-05,5.20065]
[1778834814929,41.43,80620.18,0.0,0.95908,4e-05,5.19604]
[1778834819964,41.42,80618.71,0.0,0.95903,4e-05,5.20025]
[1778834822984,41.42,80611.28,0.0,0.95877,4e-05,5.22654]
[1778834826006,41.42,80619.38,0.0,0.95907,4e-05,5.19636]
[1778834832058,41.42,80620.38,0.0,0.95912,4e-05,5.19144]
[1778834837094,41.41,80620.23,0.0,0.95913,4e-05,5.19091]
[1778834842127,41.41,80621.32,0.0,0.95917,4e-05,5.18594]
[1778834847162,41.39,80612.76,0.0,0.95893,4e-05,5.21066]
[1778834848168,41.39,80609.56,0.0,0.95884,4e-05,5.21988]
[1778834851191,41.37,80622.35,0.0,0.95939,4e-05,5.16254]
[1778834852197,41.36,80625.35,0.0,0.95952,4e-05,5.15004]
[1778834857232,41.36,80625.81,0.0,0.95954,4e-05,5.14768]
[1778834862267,41.36,80624.27,0.0,0.95949,4e-05,5.15254]
[1778834867301,41.36,80624.24,0.0,0.9595,4e-05,5.15199]
[1778834869316,41.36,80619.1,0.0,0.95932,4e-05,5.17026]
[1778834875360,41.35,80620.09,0.0,0.95936,4e-05,5.16568]
[1778834880397,41.35,80619.02,0.0,0.95933,4e-05,5.16872]
[1778834885437,41.35,80619.76,0.0,0.95937,4e-05,5.16508]
[1778834890473,41.35,80621.64,0.0,0.95944,4e-05,5.15756]
[1778834895503,41.34,80621.45,0.0,0.95944,4e-05,5.15757]
[1778834900538,41.34,80623.24,0.0,0.95951,4e-05,5.15044]
[1778834905573,41.34,80624.72,0.0,0.95957,4e-05,5.14448]
[1778834910608,41.34,80623.36,0.0,0.95953,4e-05,5.14878]
[1778834915644,41.33,80616.06,0.0,0.95931,4e-05,5.16945]
[1778834918665,41.33,80609.91,0.0,0.9591,4e-05,5.19121]
[1778834923702,41.33,80605.22,0.0,0.95894,4e-05,5.20725]
[1778834928734,41.33,80604.09,0.0,0.95891,4e-05,5.21034]
[1778834933769,41.32,80603.72,0.0,0.9589,4e-05,5.21069]
[1778834938805,41.32,80602.03,0.0,0.95885,4e-05,5.21588]
[1778834943839,41.32,80601.58,0.0,0.95885,4e-05,5.21658]
[1778834948874,41.32,80603.5,0.0,0.95892,4e-05,5.20868]
[1778834952902,41.31,80609.54,0.0,0.95915,4e-05,5.18604]
[1778834957756,41.31,80615.71,0.0,0.95938,4e-05,5.16298]
[1778834962977,41.31,80616.86,0.0,0.95942,4e-05,5.15826]
[1778834968012,41.31,80619.26,0.0,0.95951,4e-05,5.14907]
[1778834973047,41.31,80624.04,0.0,0.95971,4e-05,5.12775]
[1778834978081,41.31,80628.82,0.0,0.95989,4e-05,5.11022]
[1778834983116,41.31,80633.5,0.0,0.96005,4e-05,5.09312]
[1778834992179,41.31,80638.67,0.0,0.96024,4e-05,5.07423]
[1778834995200,41.31,80631.89,0.0,0.96,4e-05,5.09841]
[1778834997216,41.31,80629.16,0.0,0.95991,4e-05,5.10806]
[1778835002249,41.3,80627.64,0.0,0.95986,4e-05,5.11308]
[1778835007285,41.3,80622.41,0.0,0.95968,4e-05,5.13146]
[1778835012322,41.3,80620.34,0.0,0.95961,4e-05,5.13832]
[1778835017356,41.3,80612.65,0.0,0.95934,4e-05,5.16542]
[1778835022391,41.3,80614.53,0.0,0.95942,4e-05,5.15775]
[1778835027426,41.3,80617.0,0.0,0.95951,4e-05,5.14802]
[1778835032461,41.29,80616.94,0.0,0.95954,4e-05,5.14384]
[1778835034475,41.29,80610.66,0.0,0.95932,4e-05,5.16626]
[1778835035482,41.29,80596.9,0.0,0.95883,4e-05,5.2161]
[1778835036489,41.29,80588.69,0.0,0.95854,4e-05,5.24584]
[1778835037496,41.29,80589.48,0.0,0.95857,4e-05,5.24264]
[1778835042531,41.29,80585.2,0.0,0.95843,4e-05,5.25677]
[1778835047566,41.28,80582.45,0.0,0.95834,4e-05,5.26533]
[1778835052601,41.28,80580.79,0.0,0.9583,4e-05,5.26982]
[1778835057637,41.27,80579.62,0.0,0.95827,4e-05,5.2725]
[1778835063689,41.27,80581.76,0.0,0.95837,4e-05,5.26272]
[1778835068725,41.26,80577.82,0.0,0.95824,4e-05,5.27531]
[1778835073763,41.26,80572.92,0.0,0.95807,4e-05,5.29196]
[1778835076787,41.26,80566.84,0.0,0.95786,4e-05,5.3133]
[1778835079805,41.25,80557.88,0.0,0.95754,4e-05,5.34534]
[1778835080813,41.25,80557.38,0.0,0.95753,4e-05,5.34677]
[1778835085847,41.25,80554.96,0.0,0.95746,4e-05,5.35363]
[1778835090883,41.24,80552.55,0.0,0.95739,4e-05,5.36007]
[1778835096926,41.23,80550.25,0.0,0.95736,4e-05,5.36241]
[1778835101959,41.23,80546.53,0.0,0.95724,4e-05,5.3742]
[1778835106995,41.22,80545.34,0.0,0.95722,4e-05,5.37656]
[1778835112029,41.22,80542.38,0.0,0.95713,4e-05,5.3855]
[1778835117066,41.21,80545.53,0.0,0.95726,4e-05,5.37171]
[1778835122100,41.21,80544.11,0.0,0.95723,4e-05,5.37505]
[1778835126128,41.2,80536.2,0.0,0.95695,4e-05,5.40304]
[1778835127136,41.2,80530.12,0.0,0.95673,4e-05,5.42539]
[1778835128966,41.2,80527.45,0.0,0.95663,4e-05,5.43446]
[1778835134191,41.19,80525.86,0.0,0.9566,4e-05,5.43798]
[1778835139220,41.19,80530.73,0.0,0.95681,4e-05,5.41727]
[1778835144257,41.18,80534.67,0.0,0.95698,4e-05,5.40019]
[1778835149292,41.17,80534.55,0.0,0.95699,4e-05,5.3984]
[1778835154326,41.17,80530.4,0.0,0.95689,4e-05,5.40802]
[1778835159362,41.16,80529.8,0.0,0.95689,4e-05,5.40801]
[1778835164395,41.16,80533.49,0.0,0.95705,4e-05,5.39193]
[1778835169430,41.15,80535.58,0.0,0.95715,4e-05,5.38193]
[1778835175473,41.14,80538.24,0.0,0.95727,4e-05,5.36961]
[1778835180508,41.14,80537.5,0.0,0.95726,4e-05,5.37051]
[1778835185543,41.13,80542.21,0.0,0.95746,4e-05,5.35115]
[1778835190582,41.13,80545.42,0.0,0.95759,4e-05,5.3376]
[1778835195617,41.13,80546.5,0.0,0.95765,4e-05,5.33204]
[1778835200652,41.12,80543.4,0.0,0.95755,4e-05,5.34201]
[1778835205688,41.12,80548.17,0.0,0.95774,4e-05,5.32271]
[1778835210722,41.11,80552.69,0.0,0.95792,4e-05,5.30455]
[1778835211729,41.11,80546.26,0.0,0.95771,4e-05,5.32444]
[1778835212738,41.11,80546.16,0.0,0.95771,4e-05,5.3245]
[1778835218778,41.11,80547.94,0.0,0.95779,4e-05,5.31606]
[1778835223814,41.1,80549.39,0.0,0.95786,4e-05,5.3092]
[1778835228851,41.1,80548.46,0.0,0.95784,4e-05,5.31117]
[1778835233885,41.1,80547.61,0.0,0.95783,4e-05,5.31287]
[1778835238920,41.09,80552.05,0.0,0.958,4e-05,5.295]
[1778835241942,41.09,80557.32,0.0,0.95821,4e-05,5.27467]
[1778835246978,41.09,80561.36,0.0,0.95837,4e-05,5.25842]
[1778835250050,41.08,80567.51,0.0,0.9586,4e-05,5.23479]
[1778835252033,41.08,80582.83,0.0,0.95916,4e-05,5.17845]
[1778835253038,41.08,80586.98,0.0,0.95931,4e-05,5.16302]
[1778835258076,41.08,80585.77,0.0,0.95927,4e-05,5.16693]
[1778835263111,41.08,80585.89,0.0,0.95928,4e-05,5.16596]
[1778835268146,41.08,80588.45,0.0,0.95938,4e-05,5.15614]
[1778835273181,41.08,80590.18,0.0,0.95947,4e-05,5.14582]
[1778835278216,41.08,80590.1,0.0,0.95947,4e-05,5.14579]
[1778835283251,41.08,80589.56,0.0,0.95946,4e-05,5.14747]
[1778835286272,41.08,80584.5,0.0,0.95928,4e-05,5.1657]
[1778835288286,41.08,80591.21,0.0,0.95952,4e-05,5.14113]
[1778835293321,41.07,80587.25,0.0,0.95938,4e-05,5.15526]
[1778835298361,41.07,80587.31,0.0,0.95938,4e-05,5.15473]
[1778835302388,41.07,80579.81,0.0,0.95912,4e-05,5.18182]
[1778835303393,41.07,80577.48,0.0,0.95903,4e-05,5.19023]
[1778835306414,41.07,80574.62,0.0,0.95893,4e-05,5.2003]
[1778835308429,41.07,80568.8,0.0,0.95873,4e-05,5.22133]
[1778835313463,41.07,80564.64,0.0,0.95858,4e-05,5.23571]
[1778835318498,41.07,80564.64,0.0,0.95859,4e-05,5.2348]
[1778835323533,41.06,80564.82,0.0,0.95861,4e-05,5.23324]
[1778835328568,41.06,80563.21,0.0,0.95856,4e-05,5.23827]
[1778835333603,41.06,80563.4,0.0,0.9586,4e-05,5.23298]
[1778835338639,41.06,80562.45,0.0,0.95857,4e-05,5.23557]
[1778835343673,41.05,80559.21,0.0,0.95846,4e-05,5.24655]
[1778835348708,41.05,80560.53,0.0,0.95852,4e-05,5.24069]
[1778835349716,41.05,80566.98,0.0,0.95876,4e-05,5.21679]
[1778835350722,41.05,80568.12,0.0,0.9588,4e-05,5.21246]
[1778835355758,41.05,80566.74,0.0,0.95876,4e-05,5.2169]
[1778835360792,41.05,80560.8,0.0,0.95855,4e-05,5.23815]
[1778835365830,41.05,80561.19,0.0,0.95857,4e-05,5.23605]
[1778835369855,41.04,80571.84,0.0,0.95896,4e-05,5.19646]
[1778835370865,41.04,80577.93,0.0,0.95918,4e-05,5.17412]
[1778835371869,41.04,80579.82,0.0,0.95925,4e-05,5.16719]
[1778835376904,41.04,80583.04,0.0,0.95937,4e-05,5.15534]
[1778835380941,41.04,80586.54,0.0,0.95949,4e-05,5.14263]
[1778835381946,41.04,80591.71,0.0,0.95968,4e-05,5.12386]
[1778835383960,41.04,80594.37,0.0,0.95977,4e-05,5.11431]
[1778835388995,41.04,80595.66,0.0,0.95982,4e-05,5.10994]
[1778835394032,41.05,80599.24,0.0,0.95997,4e-05,5.09369]
[1778835399067,41.05,80602.16,0.0,0.96007,4e-05,5.0836]
[1778835404103,41.05,80601.86,0.0,0.96005,4e-05,5.08499]
[1778835408131,41.05,80608.25,0.0,0.96028,4e-05,5.06214]
[1778835410145,41.05,80622.99,0.0,0.96079,3e-05,5.00962]
[1778835414172,41.05,80628.08,0.0,0.96096,3e-05,4.99216]
[1778835419207,41.05,80629.11,0.0,0.96099,3e-05,4.98934]
[1778835424242,41.06,80632.15,0.0,0.96109,3e-05,4.97934]
[1778835429277,41.06,80633.48,0.0,0.96113,3e-05,4.97544]
[1778835434317,41.06,80627.81,0.0,0.96092,3e-05,4.99644]
[1778835438340,41.06,80634.12,0.0,0.96113,3e-05,4.97452]
[1778835443375,41.06,80628.58,0.0,0.96093,3e-05,4.99513]
[1778835448410,41.07,80626.1,0.0,0.96084,3e-05,5.00473]
[1778835453445,41.07,80625.45,0.0,0.96084,3e-05,5.0042]
[1778835457474,41.07,80630.62,0.0,0.96101,3e-05,4.98644]
[1778835462510,41.07,80630.43,0.0,0.96099,3e-05,4.98805]
[1778835464523,41.07,80627.44,0.0,0.96089,3e-05,4.99904]
[1778835469559,41.08,80627.62,0.0,0.96089,3e-05,4.99922]
[1778835474594,41.08,80627.15,0.0,0.96086,3e-05,5.0018]
[1778835479628,41.08,80627.52,0.0,0.96086,3e-05,5.00139]
[1778835484664,41.08,80629.68,0.0,0.96093,3e-05,4.99465]
[1778835488694,41.08,80623.94,0.0,0.96072,3e-05,5.01589]
[1778835491713,41.09,80617.44,0.0,0.96049,4e-05,5.03961]
[1778835496749,41.09,80615.4,0.0,0.96041,4e-05,5.0475]
[1778835501783,41.09,80616.85,0.0,0.96046,4e-05,5.04284]
[1778835506818,41.09,80618.04,0.0,0.9605,4e-05,5.03911]
[1778835511855,41.09,80617.54,0.0,0.9605,4e-05,5.03784]
[1778835516887,41.09,80618.46,0.0,0.96053,4e-05,5.0351]
[1778835521923,41.09,80612.47,0.0,0.96031,4e-05,5.05716]
[1778835523937,41.1,80611.82,0.0,0.96029,4e-05,5.05964]
[1778835528973,41.1,80612.9,0.0,0.96032,4e-05,5.05606]
[1778835534008,41.1,80613.9,0.0,0.96034,4e-05,5.05401]
[1778835539043,41.11,80612.1,0.0,0.96026,4e-05,5.06274]
[1778835544078,41.11,80607.12,0.0,0.96006,4e-05,5.08285]
[1778835546096,41.11,80602.66,0.0,0.95989,4e-05,5.09972]
[1778835551130,41.11,80601.71,0.0,0.95986,4e-05,5.10289]
[1778835556165,41.11,80600.55,0.0,0.95982,4e-05,5.10682]
[1778835558179,41.11,80606.05,0.0,0.96002,4e-05,5.08688]
[1778835563214,41.11,80604.38,0.0,0.95996,4e-05,5.09277]
[1778835568250,41.11,80603.54,0.0,0.95993,4e-05,5.09557]
[1778835573284,41.11,80602.73,0.0,0.95993,4e-05,5.09466]
[1778835576306,41.11,80608.15,0.0,0.96013,4e-05,5.07503]
[1778835581341,41.11,80611.87,0.0,0.96026,4e-05,5.06163]
[1778835586375,41.11,80612.72,0.0,0.96029,4e-05,5.05853]
[1778835591410,41.11,80612.89,0.0,0.96029,4e-05,5.05785]
[1778835596445,41.11,80614.19,0.0,0.96034,4e-05,5.05308]
[1778835602308,41.11,80617.8,0.0,0.96047,4e-05,5.04002]
[1778835602487,41.11,80617.8,0.0,0.96047,4e-05,5.04003]
[1778835607522,41.11,80622.79,0.0,0.96064,4e-05,5.02216]
[1778835612380,41.11,80615.44,0.0,0.96039,4e-05,5.04857]
[1778835614573,41.11,80613.59,0.0,0.96032,4e-05,5.05519]
[1778835619607,41.11,80616.23,0.0,0.96041,4e-05,5.04565]
[1778835624642,41.11,80615.65,0.0,0.96039,4e-05,5.04774]
[1778835629679,41.11,80616.7,0.0,0.96043,4e-05,5.044]
[1778835631692,41.11,80610.86,0.0,0.96025,4e-05,5.06138]
[1778835632698,41.11,80607.15,0.0,0.96012,4e-05,5.07471]
[1778835637733,41.11,80608.67,0.0,0.96018,4e-05,5.06903]
[1778835642769,41.11,80609.95,0.0,0.96022,4e-05,5.06418]
[1778835647803,41.11,80611.11,0.0,0.96027,4e-05,5.05977]
[1778835652838,41.11,80612.17,0.0,0.96031,4e-05,5.05572]
[1778835656868,41.11,80596.13,0.0,0.95974,4e-05,5.11336]
[1778835657875,41.11,80596.51,0.0,0.95975,4e-05,5.11185]
[1778835662911,41.11,80597.7,0.0,0.9598,4e-05,5.10693]
[1778835666940,41.1,80602.36,0.0,0.95997,4e-05,5.08971]
[1778835671975,41.1,80602.23,0.0,0.95997,4e-05,5.08987]
[1778835677009,41.1,80602.08,0.0,0.95997,4e-05,5.09018]
[1778835683051,41.1,80601.75,0.0,0.95996,4e-05,5.09116]
[1778835688086,41.1,80600.33,0.0,0.95991,4e-05,5.09616]
[1778835690100,41.1,80605.4,0.0,0.96009,4e-05,5.07783]
[1778835695137,41.1,80608.6,0.0,0.96023,4e-05,5.06272]
[1778835700169,41.1,80607.14,0.0,0.96018,4e-05,5.06801]
[1778835705207,41.1,80602.1,0.0,0.96,4e-05,5.08616]
[1778835710244,41.1,80605.28,0.0,0.96011,4e-05,5.07466]
[1778835715278,41.1,80606.02,0.0,0.96014,4e-05,5.07206]
[1778835720314,41.1,80604.73,0.0,0.96009,4e-05,5.07684]
[1778835725349,41.1,80604.73,0.0,0.96009,4e-05,5.077]
[1778835728369,41.1,80598.79,0.0,0.95988,4e-05,5.09853]
[1778835730389,41.1,80595.96,0.0,0.95977,4e-05,5.10875]
[1778835733404,41.1,80587.08,0.0,0.95946,4e-05,5.14091]
[1778835734411,41.1,80586.66,0.0,0.95944,4e-05,5.14237]
[1778835738440,41.1,80580.3,0.0,0.95922,4e-05,5.16522]
[1778835740453,41.1,80576.47,0.0,0.95908,4e-05,5.17895]
[1778835745491,41.1,80577.19,0.0,0.95911,4e-05,5.17551]
[1778835750524,41.1,80576.29,0.0,0.95909,4e-05,5.1781]
[1778835755559,41.1,80568.51,0.0,0.95884,4e-05,5.20223]
[1778835757576,41.09,80563.56,0.0,0.95866,4e-05,5.22003]
[1778835758581,41.09,80554.65,0.0,0.95834,4e-05,5.25263]
[1778835759588,41.09,80553.21,0.0,0.95829,4e-05,5.25769]
[1778835764622,41.09,80552.21,0.0,0.95826,4e-05,5.26008]
[1778835769657,41.09,80553.02,0.0,0.95831,4e-05,5.2558]
[1778835772678,41.08,80538.41,0.0,0.95777,4e-05,5.30915]
[1778835773687,41.08,80534.92,0.0,0.95765,4e-05,5.32179]
[1778835778720,41.08,80537.35,0.0,0.95775,4e-05,5.31094]
[1778835783755,41.07,80541.01,0.0,0.95791,4e-05,5.29563]
[1778835784762,41.07,80535.24,0.0,0.9577,4e-05,5.31673]
[1778835785769,41.07,80537.44,0.0,0.95778,4e-05,5.30818]
[1778835790805,41.07,80539.16,0.0,0.95786,4e-05,5.30001]
[1778835795838,41.06,80541.47,0.0,0.95797,4e-05,5.28971]
[1778835800874,41.06,80546.17,0.0,0.95816,4e-05,5.27063]
[1778835805909,41.05,80555.01,0.0,0.9585,4e-05,5.23648]
[1778835806918,41.05,80561.67,0.0,0.95874,4e-05,5.21173]
[1778835807925,41.05,80561.38,0.0,0.95873,4e-05,5.21258]
[1778835812963,41.05,80561.24,0.0,0.95877,4e-05,5.20841]
[1778835817995,41.05,80558.34,0.0,0.95867,4e-05,5.21803]
[1778835823034,41.04,80561.92,0.0,0.95881,4e-05,5.20385]
[1778835828071,41.04,80559.55,0.0,0.95873,4e-05,5.21163]
[1778835833108,41.04,80555.68,0.0,0.9586,4e-05,5.22482]
[1778835838141,41.04,80557.54,0.0,0.95868,4e-05,5.21693]
[1778835843177,41.03,80561.24,0.0,0.95882,4e-05,5.20238]
[1778835848211,41.03,80554.58,0.0,0.95859,4e-05,5.226]
[1778835851233,41.03,80565.2,0.0,0.95898,4e-05,5.18641]
[1778835852239,41.03,80567.75,0.0,0.95908,4e-05,5.17694]
[1778835855262,41.03,80574.54,0.0,0.95933,4e-05,5.15181]
[1778835860296,41.03,80571.68,0.0,0.95923,4e-05,5.16184]
[1778835865331,41.03,80568.79,0.0,0.95913,4e-05,5.17197]
[1778835868352,41.03,80574.6,0.0,0.95934,4e-05,5.15054]
[1778835873386,41.03,80577.83,0.0,0.95948,4e-05,5.13493]
[1778835875400,41.03,80581.5,0.0,0.95961,4e-05,5.12157]
[1778835880435,41.03,80581.65,0.0,0.95962,4e-05,5.12107]
[1778835885470,41.03,80581.48,0.0,0.95961,4e-05,5.1218]
[1778835890505,41.03,80584.06,0.0,0.9597,4e-05,5.11258]
[1778835895540,41.03,80590.94,0.0,0.95995,4e-05,5.08797]
[1778835897555,41.03,80597.4,0.0,0.96017,4e-05,5.06485]
[1778835902589,41.03,80603.24,0.0,0.96038,4e-05,5.04445]
[1778835903597,41.03,80612.41,0.0,0.9607,4e-05,5.0117]
[1778835904603,41.03,80614.32,0.0,0.96076,4e-05,5.00507]
[1778835908631,41.03,80621.53,0.0,0.96101,3e-05,4.98016]
[1778835909638,41.03,80623.88,0.0,0.96109,3e-05,4.97203]
[1778835914674,41.04,80627.02,0.0,0.96118,3e-05,4.9624]
[1778835919709,41.04,80627.69,0.0,0.96119,3e-05,4.96129]
[1778835924760,41.04,80631.46,0.0,0.96131,3e-05,4.94889]
[1778835926759,41.05,80632.93,0.0,0.96136,3e-05,4.94448]
[1778835931795,41.05,80632.48,0.0,0.96135,3e-05,4.94384]
[1778835936829,41.05,80633.38,0.0,0.96137,3e-05,4.94196]
[1778835941864,41.06,80636.08,0.0,0.96145,3e-05,4.93372]
[1778835946899,41.06,80645.8,0.0,0.96177,3e-05,4.90075]
[1778835947906,41.06,80648.19,0.0,0.96185,3e-05,4.89265]
[1778835952941,41.07,80648.09,0.0,0.96183,3e-05,4.89464]
[1778835956969,41.07,80653.52,0.0,0.96201,3e-05,4.8769]
[1778835962018,41.07,80650.37,0.0,0.96188,3e-05,4.88975]
[1778835964845,41.08,80636.94,0.0,0.96141,3e-05,4.93807]
[1778835967044,41.08,80631.47,0.0,0.96122,3e-05,4.95797]
[1778835968047,41.08,80619.97,0.0,0.96081,3e-05,4.99912]
[1778835969064,41.08,80615.56,0.0,0.96066,4e-05,5.01503]
[1778835971072,41.08,80614.12,0.0,0.9606,4e-05,5.02042]
[1778835975099,41.08,80607.64,0.0,0.96037,4e-05,5.04414]
[1778835976106,41.08,80606.3,0.0,0.96032,4e-05,5.04902]
[1778835981140,41.08,80609.56,0.0,0.96044,4e-05,5.03768]
[1778835986175,41.08,80606.32,0.0,0.96032,4e-05,5.04969]
[1778835991214,41.08,80607.87,0.0,0.9604,4e-05,5.04085]
[1778835996251,41.09,80603.45,0.0,0.96024,4e-05,5.05706]
[1778836001340,41.09,80598.48,0.0,0.96006,4e-05,5.07517]
[1778836005367,41.09,80604.73,0.0,0.96028,4e-05,5.05276]
[1778836010402,41.09,80605.19,0.0,0.96029,4e-05,5.05133]
[1778836011409,41.09,80599.28,0.0,0.96008,4e-05,5.07264]
[1778836012416,41.09,80598.46,0.0,0.96005,4e-05,5.0756]
[1778836017452,41.09,80598.65,0.0,0.96006,4e-05,5.07489]
[1778836022487,41.09,80592.95,0.0,0.95986,4e-05,5.09539]
[1778836027522,41.09,80594.0,0.0,0.9599,4e-05,5.09141]
[1778836032557,41.09,80592.22,0.0,0.95984,4e-05,5.0977]
[1778836037592,41.09,80586.21,0.0,0.95962,4e-05,5.11935]
[1778836039606,41.08,80580.38,0.0,0.95941,4e-05,5.14042]
[1778836044641,41.08,80577.84,0.0,0.95933,4e-05,5.14926]
[1778836049678,41.08,80575.23,0.0,0.95924,4e-05,5.15838]
[1778836054712,41.08,80573.58,0.0,0.95921,4e-05,5.16034]
[1778836059746,41.08,80568.7,0.0,0.95903,4e-05,5.17772]
[1778836064781,41.08,80567.31,0.0,0.95899,4e-05,5.18226]
[1778836066796,41.08,80561.65,0.0,0.95878,4e-05,5.20277]
[1778836067802,41.08,80561.31,0.0,0.95877,4e-05,5.20387]
[1778836072837,41.08,80557.09,0.0,0.95863,4e-05,5.21861]
[1778836073846,41.08,80554.86,0.0,0.95855,4e-05,5.22644]
[1778836078883,41.07,80555.99,0.0,0.9586,4e-05,5.22135]
[1778836083915,41.07,80557.78,0.0,0.95867,4e-05,5.21391]
[1778836088954,41.07,80559.61,0.0,0.95875,4e-05,5.20639]
[1778836093985,41.07,80558.54,0.0,0.95872,4e-05,5.20955]
[1778836099020,41.06,80560.85,0.0,0.95881,4e-05,5.20033]
[1778836104055,41.06,80548.64,0.0,0.95837,4e-05,5.24452]
[1778836105831,41.06,80545.68,0.0,0.95826,4e-05,5.25523]
[1778836111106,41.06,80549.66,0.0,0.95845,4e-05,5.23551]
[1778836116140,41.06,80551.53,0.0,0.95853,4e-05,5.22763]
[1778836121175,41.05,80553.68,0.0,0.95861,4e-05,5.21877]
[1778836127220,41.05,80554.2,0.0,0.95864,4e-05,5.21577]
[1778836132257,41.05,80554.42,0.0,0.95866,4e-05,5.21405]
[1778836137291,41.05,80556.08,0.0,0.95873,4e-05,5.20705]
[1778836139303,41.04,80564.88,0.0,0.95905,4e-05,5.17446]
[1778836140310,41.04,80568.08,0.0,0.95917,4e-05,5.16264]
[1778836143331,41.04,80561.21,0.0,0.95893,4e-05,5.18743]
[1778836148367,41.04,80563.06,0.0,0.959,4e-05,5.17993]
[1778836152395,41.04,80568.42,0.0,0.9592,4e-05,5.15984]
[1778836157429,41.04,80566.6,0.0,0.95914,4e-05,5.16596]
[1778836162465,41.04,80563.33,0.0,0.95903,4e-05,5.17733]
[1778836167502,41.04,80564.42,0.0,0.95907,4e-05,5.17268]
[1778836172533,41.03,80563.89,0.0,0.95908,4e-05,5.17032]
[1778836177569,41.03,80564.28,0.0,0.9591,4e-05,5.16829]
[1778836182605,41.03,80562.13,0.0,0.95903,4e-05,5.17553]
[1778836187640,41.03,80561.71,0.0,0.95902,4e-05,5.17638]
[1778836192676,41.03,80561.59,0.0,0.95903,4e-05,5.17615]
[1778836195696,41.03,80574.02,0.0,0.95948,4e-05,5.1304]
[1778836196703,41.03,80575.29,0.0,0.95953,4e-05,5.12571]
[1778836199724,41.02,80570.18,0.0,0.95934,4e-05,5.14411]
[1778836204760,41.02,80573.44,0.0,0.95947,4e-05,5.13183]
[1778836209794,41.02,80578.26,0.0,0.95964,4e-05,5.11398]
[1778836214829,41.02,80574.4,0.0,0.95951,4e-05,5.12782]
[1778836216857,41.02,80568.14,0.0,0.95928,4e-05,5.15053]
[1778836217850,41.02,80549.37,0.0,0.9586,4e-05,5.21925]
[1778836218857,41.02,80548.38,0.0,0.95856,4e-05,5.2227]
[1778836223892,41.02,80553.04,0.0,0.95874,4e-05,5.2046]
[1778836228931,41.02,80554.61,0.0,0.95881,4e-05,5.19795]
[1778836233964,41.01,80554.7,0.0,0.95885,4e-05,5.19312]
[1778836238997,41.01,80555.19,0.0,0.95887,4e-05,5.19053]
[1778836244035,41.01,80556.69,0.0,0.95894,4e-05,5.18415]
[1778836249068,41.01,80557.2,0.0,0.95896,4e-05,5.1817]
[1778836252088,41.01,80569.2,0.0,0.9594,4e-05,5.13742]
[1778836253096,41.01,80573.59,0.0,0.95956,4e-05,5.12138]
[1778836257124,41.01,80568.16,0.0,0.95937,4e-05,5.14092]
[1778836260145,41.01,80565.7,0.0,0.95928,4e-05,5.14966]
[1778836263165,41.0,80558.31,0.0,0.95901,4e-05,5.17643]
[1778836264173,41.0,80556.48,0.0,0.95895,4e-05,5.18301]
[1778836269208,41.0,80562.99,0.0,0.95919,4e-05,5.15849]
[1778836274243,41.0,80575.54,0.0,0.95965,4e-05,5.11225]
[1778836275250,41.0,80579.18,0.0,0.95978,4e-05,5.09901]
[1778836277264,41.0,80580.74,0.0,0.95984,4e-05,5.09331]
[1778836282302,41.0,80581.4,0.0,0.95986,4e-05,5.09096]
[1778836287334,41.0,80584.12,0.0,0.95996,4e-05,5.08111]
[1778836292369,41.0,80576.93,0.0,0.95973,4e-05,5.10349]
[1778836295390,41.0,80573.68,0.0,0.95961,4e-05,5.11517]
[1778836300425,41.0,80572.68,0.0,0.95958,4e-05,5.11854]
[1778836302439,41.0,80567.24,0.0,0.95938,4e-05,5.13824]
[1778836303446,41.0,80561.15,0.0,0.95916,4e-05,5.1604]
[1778836304455,41.0,80560.88,0.0,0.95915,4e-05,5.16126]
[1778836309489,41.0,80561.79,0.0,0.95919,4e-05,5.15735]
[1778836315531,41.0,80561.16,0.0,0.95918,4e-05,5.15893]
[1778836320566,40.99,80559.01,0.0,0.9591,4e-05,5.16615]
[1778836325601,40.99,80553.69,0.0,0.95892,4e-05,5.18497]
[1778836330647,40.99,80555.32,0.0,0.95898,4e-05,5.17823]
[1778836331647,40.99,80542.18,0.0,0.9585,4e-05,5.22641]
[1778836332653,40.99,80534.19,0.0,0.95821,4e-05,5.25572]
[1778836333663,40.99,80532.84,0.0,0.95816,4e-05,5.26061]
[1778836335673,40.99,80528.68,0.0,0.95801,4e-05,5.27577]
[1778836340712,40.99,80529.48,0.0,0.95805,4e-05,5.27203]
[1778836345749,40.98,80530.38,0.0,0.95809,4e-05,5.26797]
[1778836348768,40.98,80524.75,0.0,0.95788,4e-05,5.28844]
[1778836354810,40.98,80521.93,0.0,0.95782,4e-05,5.29336]
[1778836359846,40.97,80522.25,0.0,0.95785,4e-05,5.29065]
[1778836364882,40.97,80519.38,0.0,0.95776,4e-05,5.29996]
[1778836369917,40.97,80518.23,0.0,0.95773,4e-05,5.30289]
[1778836374954,40.96,80519.17,0.0,0.95778,4e-05,5.29815]
[1778836379987,40.96,80518.05,0.0,0.95775,4e-05,5.3012]
[1778836383008,40.96,80525.78,0.0,0.95804,4e-05,5.27181]
[1778836385026,40.96,80532.93,0.0,0.95831,4e-05,5.24499]
[1778836390059,40.96,80533.88,0.0,0.95835,4e-05,5.24091]
[1778836395094,40.96,80533.75,0.0,0.95835,4e-05,5.24083]
[1778836400129,40.95,80534.73,0.0,0.95839,4e-05,5.23664]
[1778836405168,40.95,80540.81,0.0,0.95862,4e-05,5.21365]
[1778836406171,40.95,80544.69,0.0,0.95876,4e-05,5.19928]
[1778836411211,40.95,80548.8,0.0,0.95894,4e-05,5.18026]
[1778836417249,40.95,80550.68,0.0,0.95901,4e-05,5.1731]
[1778836421277,40.95,80556.99,0.0,0.95924,4e-05,5.14984]
[1778836426312,40.95,80559.0,0.0,0.95932,4e-05,5.14241]
[1778836431348,40.95,80557.92,0.0,0.95928,4e-05,5.14629]
[1778836436382,40.95,80561.36,0.0,0.9594,4e-05,5.13366]
[1778836441417,40.95,80561.15,0.0,0.9594,4e-05,5.1344]
[1778836446453,40.95,80561.02,0.0,0.95939,4e-05,5.13482]
[1778836451490,40.95,80561.83,0.0,0.95942,4e-05,5.13178]
[1778836455522,40.95,80567.11,0.0,0.95961,4e-05,5.11252]
[1778836460553,40.95,80560.52,0.0,0.95938,4e-05,5.13661]
[1778836465588,40.95,80559.74,0.0,0.95935,4e-05,5.13933]
[1778836470623,40.95,80561.73,0.0,0.95942,4e-05,5.13198]
[1778836475660,40.95,80557.28,0.0,0.95929,4e-05,5.14446]
[1778836476665,40.95,80548.94,0.0,0.95899,4e-05,5.17498]
[1778836477674,40.95,80548.97,0.0,0.95899,4e-05,5.17478]
[1778836479686,40.95,80542.29,0.0,0.95874,4e-05,5.19915]
[1778836480694,40.95,80541.9,0.0,0.95873,4e-05,5.20045]
[1778836485728,40.95,80544.54,0.0,0.95884,4e-05,5.19002]
[1778836490764,40.94,80548.05,0.0,0.95897,4e-05,5.17654]
[1778836495803,40.94,80549.29,0.0,0.95902,4e-05,5.17147]
[1778836500838,40.94,80549.24,0.0,0.95902,4e-05,5.17114]
[1778836505877,40.94,80549.74,0.0,0.95905,4e-05,5.16879]
[1778836506880,40.94,80544.65,0.0,0.95886,4e-05,5.18737]
[1778836508897,40.94,80543.4,0.0,0.95882,4e-05,5.19167]
[1778836513928,40.94,80545.43,0.0,0.9589,4e-05,5.18345]
[1778836518964,40.93,80546.21,0.0,0.95894,4e-05,5.17985]
[1778836521986,40.93,80552.42,0.0,0.95917,4e-05,5.15666]
[1778836527021,40.93,80551.95,0.0,0.95915,4e-05,5.15787]
[1778836531049,40.93,80547.12,0.0,0.95901,4e-05,5.17144]
[1778836536084,40.93,80545.12,0.0,0.95894,4e-05,5.1781]
[1778836541118,40.93,80543.99,0.0,0.95891,4e-05,5.18151]
[1778836546155,40.93,80547.61,0.0,0.95905,4e-05,5.16753]
[1778836551189,40.92,80546.09,0.0,0.959,4e-05,5.17258]
[1778836553204,40.92,80539.42,0.0,0.95876,4e-05,5.19689]
[1778836558238,40.92,80539.29,0.0,0.95876,4e-05,5.19664]
[1778836561262,40.92,80534.25,0.0,0.95858,4e-05,5.21471]
[1778836563275,40.92,80540.04,0.0,0.95879,4e-05,5.19299]
[1778836568310,40.92,80541.53,0.0,0.95886,4e-05,5.18676]
[1778836573345,40.92,80540.54,0.0,0.95883,4e-05,5.18971]
[1778836576371,40.91,80535.45,0.0,0.95865,4e-05,5.20785]
[1778836581402,40.91,80533.13,0.0,0.95857,4e-05,5.21564]
[1778836582408,40.91,80524.44,0.0,0.95825,4e-05,5.24735]
[1778836583414,40.91,80519.17,0.0,0.95806,4e-05,5.26663]
[1778836588450,40.91,80524.03,0.0,0.95825,4e-05,5.24723]
[1778836593485,40.9,80524.75,0.0,0.95832,4e-05,5.2396]
[1778836598521,40.9,80524.1,0.0,0.95831,4e-05,5.24071]
[1778836603554,40.9,80525.27,0.0,0.95836,4e-05,5.23507]
[1778836609378,40.89,80527.04,0.0,0.95844,4e-05,5.22724]
[1778836615639,40.89,80527.99,0.0,0.95849,4e-05,5.22195]
[1778836620674,40.88,80524.06,0.0,0.95836,4e-05,5.2352]
[1778836625709,40.88,80524.24,0.0,0.95838,4e-05,5.23325]
[1778836629520,40.88,80518.85,0.0,0.95819,4e-05,5.25229]
[1778836634777,40.88,80518.92,0.0,0.9582,4e-05,5.25084]
[1778836639809,40.87,80517.13,0.0,0.95815,4e-05,5.25626]
[1778836645851,40.87,80514.74,0.0,0.95808,4e-05,5.26364]
[1778836650886,40.86,80511.34,0.0,0.95796,4e-05,5.27504]
[1778836655921,40.86,80516.12,0.0,0.95818,4e-05,5.25228]
[1778836657935,40.86,80521.62,0.0,0.95839,4e-05,5.23142]
[1778836659949,40.86,80528.12,0.0,0.95863,4e-05,5.20696]
[1778836660956,40.86,80533.56,0.0,0.95883,4e-05,5.18672]
[1778836665991,40.86,80528.53,0.0,0.95865,4e-05,5.20465]
[1778836671027,40.86,80527.51,0.0,0.95862,4e-05,5.20775]
[1778836676062,40.85,80522.75,0.0,0.95845,4e-05,5.22471]
[1778836678077,40.85,80516.83,0.0,0.95824,4e-05,5.24638]
[1778836683112,40.85,80516.87,0.0,0.95825,4e-05,5.2454]
[1778836688146,40.85,80517.2,0.0,0.95827,4e-05,5.2434]
[1778836690160,40.85,80506.83,0.0,0.95788,4e-05,5.2817]
[1778836691167,40.85,80502.71,0.0,0.95773,4e-05,5.29688]
[1778836696204,40.84,80508.38,0.0,0.95795,4e-05,5.27462]
[1778836701239,40.84,80508.45,0.0,0.95797,4e-05,5.27345]
[1778836706276,40.84,80509.33,0.0,0.95801,4e-05,5.26933]
[1778836711313,40.84,80511.77,0.0,0.95813,4e-05,5.25572]
[1778836716348,40.84,80511.99,0.0,0.95815,4e-05,5.25418]
[1778836721383,40.83,80511.23,0.0,0.95813,4e-05,5.2563]
[1778836726418,40.83,80510.12,0.0,0.95809,4e-05,5.25973]
[1778836731454,40.83,80509.67,0.0,0.95808,4e-05,5.26068]
[1778836736489,40.83,80509.14,0.0,0.95807,4e-05,5.26193]
[1778836741525,40.83,80509.16,0.0,0.95808,4e-05,5.26113]
[1778836747566,40.82,80507.15,0.0,0.95801,4e-05,5.26774]
[1778836752601,40.82,80507.26,0.0,0.95802,4e-05,5.26642]
[1778836757637,40.82,80508.0,0.0,0.95806,4e-05,5.26292]
[1778836759650,40.82,80502.66,0.0,0.95786,4e-05,5.28253]
[1778836764686,40.82,80501.32,0.0,0.95782,4e-05,5.28662]
[1778836769720,40.81,80498.79,0.0,0.95774,4e-05,5.29517]
[1778836772742,40.81,80496.7,0.0,0.95769,4e-05,5.29866]
[1778836777776,40.81,80501.95,0.0,0.9579,4e-05,5.27793]
[1778836782812,40.81,80500.35,0.0,0.95785,4e-05,5.28275]
[1778836783819,40.81,80493.37,0.0,0.95759,4e-05,5.30864]
[1778836784826,40.8,80493.26,0.0,0.95759,4e-05,5.30875]
[1778836790645,40.8,80494.76,0.0,0.95766,4e-05,5.30136]
[1778836795902,40.8,80496.88,0.0,0.95776,4e-05,5.29194]
[1778836800941,40.79,80496.42,0.0,0.95775,4e-05,5.2922]
[1778836805973,40.79,80494.4,0.0,0.95769,4e-05,5.29825]
[1778836811010,40.78,80493.54,0.0,0.95768,4e-05,5.29989]
[1778836814032,40.78,80486.19,0.0,0.95741,4e-05,5.32652]
[1778836815040,40.78,80485.19,0.0,0.95737,4e-05,5.32992]
[1778836820076,40.78,80483.59,0.0,0.95733,4e-05,5.33413]
[1778836822088,40.77,80472.98,0.0,0.95694,4e-05,5.37347]
[1778836823097,40.77,80470.97,0.0,0.95686,4e-05,5.38066]
[1778836827123,40.77,80467.43,0.0,0.95674,4e-05,5.39233]
[1778836832158,40.76,80471.28,0.0,0.95694,4e-05,5.37182]
[1778836837194,40.76,80465.36,0.0,0.95673,4e-05,5.39228]
[1778836838201,40.76,80462.05,0.0,0.95661,4e-05,5.40486]
[1778836842231,40.76,80477.17,0.0,0.95719,4e-05,5.34754]
[1778836843249,40.76,80481.16,0.0,0.95734,4e-05,5.33255]
[1778836847265,40.76,80475.51,0.0,0.95712,4e-05,5.35413]
[1778836852301,40.75,80473.33,0.0,0.95705,4e-05,5.36048]
[1778836857335,40.75,80472.95,0.0,0.95706,4e-05,5.36012]
[1778836862370,40.74,80473.53,0.0,0.9571,4e-05,5.35615]
[1778836865392,40.74,80481.99,0.0,0.95743,4e-05,5.32324]
[1778836866410,40.74,80488.24,0.0,0.95767,4e-05,5.29945]
[1778836867416,40.74,80492.19,0.0,0.95782,4e-05,5.28439]
[1778836868426,40.74,80500.52,0.0,0.95813,4e-05,5.25301]
[1778836869428,40.74,80502.73,0.0,0.95822,4e-05,5.24458]
[1778836874463,40.74,80496.13,0.0,0.95798,4e-05,5.26827]
[1778836875470,40.74,80493.39,0.0,0.95788,4e-05,5.27827]
[1778836880505,40.73,80494.53,0.0,0.95794,4e-05,5.2727]
[1778836883528,40.73,80500.09,0.0,0.95815,4e-05,5.25117]
[1778836888561,40.73,80504.51,0.0,0.95833,4e-05,5.23354]
[1778836893599,40.72,80509.33,0.0,0.95855,4e-05,5.21084]
[1778836898633,40.72,80507.87,0.0,0.9585,4e-05,5.21521]
[1778836903667,40.72,80510.69,0.0,0.95862,4e-05,5.2037]
[1778836904674,40.72,80504.92,0.0,0.9584,4e-05,5.22493]
[1778836905681,40.72,80508.98,0.0,0.95856,4e-05,5.20961]
[1778836908713,40.72,80515.21,0.0,0.95879,4e-05,5.18589]
[1778836909715,40.72,80519.02,0.0,0.95894,4e-05,5.17163]
[1778836912739,40.71,80518.48,0.0,0.95892,4e-05,5.1732]
[1778836917771,40.71,80508.8,0.0,0.95857,4e-05,5.20819]
[1778836921799,40.71,80500.13,0.0,0.95826,4e-05,5.2396]
[1778836922806,40.71,80494.56,0.0,0.95805,4e-05,5.26011]
[1778836927844,40.71,80489.44,0.0,0.95787,4e-05,5.27814]
[1778836932881,40.7,80487.8,0.0,0.95783,4e-05,5.28244]
[1778836934895,40.7,80473.43,0.0,0.95728,4e-05,5.33634]
[1778836935902,40.7,80474.57,0.0,0.95733,4e-05,5.33209]
[1778836940937,40.7,80470.28,0.0,0.95716,4e-05,5.34856]
[1778836945976,40.7,80470.55,0.0,0.95717,4e-05,5.34774]
[1778836947988,40.7,80453.2,0.0,0.9565,4e-05,5.41365]
[1778836948995,40.7,80450.81,0.0,0.95641,4e-05,5.42271]
[1778836954030,40.7,80452.86,0.0,0.95652,4e-05,5.41079]
[1778836959065,40.7,80456.71,0.0,0.95667,4e-05,5.39585]
[1778836964100,40.7,80455.26,0.0,0.95662,4e-05,5.40114]
[1778836968128,40.7,80455.02,0.0,0.95661,4e-05,5.40179]
[1778836973164,40.7,80456.99,0.0,0.95669,4e-05,5.39397]
[1778836978200,40.7,80461.44,0.0,0.95687,4e-05,5.37673]
[1778836983233,40.7,80463.2,0.0,0.95694,4e-05,5.36979]
[1778836988268,40.69,80464.7,0.0,0.95701,4e-05,5.36279]
[1778836993303,40.69,80464.06,0.0,0.957,4e-05,5.3632]
[1778836998338,40.68,80459.89,0.0,0.95686,4e-05,5.37697]
[1778837003373,40.68,80460.62,0.0,0.95691,4e-05,5.37213]
[1778837005387,40.67,80453.88,0.0,0.95666,4e-05,5.39691]
[1778837010422,40.67,80453.93,0.0,0.95668,4e-05,5.39458]
[1778837015457,40.66,80456.5,0.0,0.95683,4e-05,5.37894]
[1778837020493,40.66,80456.58,0.0,0.95686,4e-05,5.37656]
[1778837025527,40.66,80452.14,0.0,0.95669,4e-05,5.39289]
[1778837026534,40.66,80450.38,0.0,0.95662,4e-05,5.39953]
[1778837031569,40.66,80452.74,0.0,0.95672,4e-05,5.3902]
[1778837036605,40.66,80454.68,0.0,0.9568,4e-05,5.38251]
[1778837041640,40.65,80455.44,0.0,0.95683,4e-05,5.37937]
[1778837045668,40.65,80461.32,0.0,0.95705,4e-05,5.3569]
[1778837047682,40.65,80466.44,0.0,0.95725,4e-05,5.33749]
[1778837048696,40.65,80467.52,0.0,0.95729,4e-05,5.33343]
[1778837053729,40.65,80467.12,0.0,0.95728,4e-05,5.33424]
[1778837055743,40.65,80461.14,0.0,0.95706,4e-05,5.35607]
[1778837056750,40.65,80461.67,0.0,0.95709,4e-05,5.35363]
[1778837061786,40.64,80461.77,0.0,0.95711,4e-05,5.35116]
[1778837066821,40.64,80462.38,0.0,0.95715,4e-05,5.34678]
[1778837071856,40.63,80464.8,0.0,0.95729,4e-05,5.33191]
[1778837076891,40.63,80464.02,0.0,0.95728,4e-05,5.33295]
[1778837081926,40.62,80467.28,0.0,0.95743,4e-05,5.31875]
[1778837083940,40.62,80470.24,0.0,0.95755,4e-05,5.30658]
[1778837088982,40.62,80473.19,0.0,0.95768,4e-05,5.29396]
[1778837094011,40.61,80475.38,0.0,0.95777,4e-05,5.28429]
[1778837099050,40.61,80474.08,0.0,0.95774,4e-05,5.2878]
[1778837101062,40.61,80481.42,0.0,0.95802,4e-05,5.25972]
[1778837103074,40.61,80485.44,0.0,0.95817,4e-05,5.24424]
[1778837107102,40.6,80466.2,0.0,0.95746,4e-05,5.31578]
[1778837108112,40.6,80460.83,0.0,0.95725,4e-05,5.33578]
[1778837109116,40.6,80457.87,0.0,0.95714,4e-05,5.34666]
[1778837112138,40.6,80454.15,0.0,0.95701,4e-05,5.35968]
[1778837117172,40.59,80454.37,0.0,0.95704,4e-05,5.35687]
[1778837122979,40.6,80459.89,0.0,0.95725,4e-05,5.33658]
[1778837128249,40.6,80459.61,0.0,0.95723,4e-05,5.33807]
[1778837133288,40.6,80462.45,0.0,0.95736,4e-05,5.32395]
[1778837136306,40.6,80454.38,0.0,0.95706,4e-05,5.35389]
[1778837138320,40.59,80452.64,0.0,0.957,4e-05,5.35972]
[1778837143119,40.59,80459.47,0.0,0.95728,4e-05,5.33173]
[1778837145370,40.59,80462.33,0.0,0.9574,4e-05,5.32015]
[1778837150406,40.58,80463.34,0.0,0.95746,4e-05,5.31451]
[1778837155440,40.58,80463.27,0.0,0.95747,4e-05,5.31294]
[1778837160474,40.57,80462.92,0.0,0.95748,4e-05,5.31244]
[1778837161482,40.57,80457.72,0.0,0.95728,4e-05,5.33174]
[1778837163496,40.57,80456.22,0.0,0.95723,4e-05,5.33662]
[1778837168545,40.56,80453.3,0.0,0.95714,4e-05,5.34562]
[1778837172563,40.56,80446.28,0.0,0.95688,4e-05,5.371]
[1778837177598,40.56,80445.94,0.0,0.95687,4e-05,5.37213]
[1778837182633,40.56,80447.08,0.0,0.95692,4e-05,5.36725]
[1778837187668,40.56,80447.51,0.0,0.95694,4e-05,5.36506]
[1778837192703,40.56,80447.39,0.0,0.95697,4e-05,5.36162]
[1778837196732,40.56,80453.02,0.0,0.95719,4e-05,5.34018]
[1778837198745,40.56,80458.17,0.0,0.95738,4e-05,5.32074]
[1778837202773,40.56,80467.4,0.0,0.95773,4e-05,5.28607]
[1778837205794,40.56,80473.73,0.0,0.95797,4e-05,5.26253]
[1778837207808,40.56,80476.21,0.0,0.95806,4e-05,5.25349]
[1778837211836,40.56,80480.63,0.0,0.95822,4e-05,5.23757]
[1778837216871,40.56,80478.52,0.0,0.95814,4e-05,5.24518]
[1778837221907,40.56,80477.95,0.0,0.95813,4e-05,5.24622]
[1778837226941,40.55,80480.89,0.0,0.95825,4e-05,5.2342]
[1778837231979,40.55,80480.52,0.0,0.95825,4e-05,5.23472]
[1778837237011,40.55,80480.42,0.0,0.95825,4e-05,5.23428]
[1778837242057,40.55,80480.45,0.0,0.95826,4e-05,5.2334]
[1778837247081,40.55,80480.94,0.0,0.95827,4e-05,5.23217]
[1778837251109,40.55,80486.22,0.0,0.95848,4e-05,5.20996]
[1778837253124,40.55,80489.93,0.0,0.95862,4e-05,5.19682]
[1778837258158,40.56,80485.04,0.0,0.95843,4e-05,5.21583]
[1778837263193,40.56,80483.77,0.0,0.95838,4e-05,5.22009]
[1778837268229,40.55,80481.65,0.0,0.95831,4e-05,5.22748]
[1778837270242,40.55,80474.52,0.0,0.95804,4e-05,5.25394]
[1778837274270,40.55,80480.16,0.0,0.95826,4e-05,5.23216]
[1778837275277,40.55,80480.82,0.0,0.95829,4e-05,5.22957]
[1778837280312,40.55,80482.32,0.0,0.95835,4e-05,5.22338]
[1778837285347,40.55,80477.49,0.0,0.95817,4e-05,5.24088]
[1778837290382,40.55,80476.29,0.0,0.95814,4e-05,5.24463]
[1778837295424,40.54,80478.24,0.0,0.95822,4e-05,5.2366]
[1778837300460,40.54,80477.16,0.0,0.95818,4e-05,5.23996]
[1778837302474,40.54,80471.41,0.0,0.95797,4e-05,5.26125]
[1778837304287,40.54,80468.27,0.0,0.95785,4e-05,5.27269]
[1778837309522,40.54,80469.62,0.0,0.95791,4e-05,5.26666]
[1778837314561,40.54,80470.37,0.0,0.95798,4e-05,5.25925]
[1778837319593,40.53,80473.03,0.0,0.95809,4e-05,5.24841]
[1778837323621,40.53,80476.24,0.0,0.95821,4e-05,5.23579]
[1778837328657,40.53,80477.18,0.0,0.95826,4e-05,5.23165]
[1778837333691,40.53,80487.55,0.0,0.95865,4e-05,5.19262]
[1778837334704,40.53,80493.38,0.0,0.95886,4e-05,5.17098]
[1778837336713,40.53,80496.89,0.0,0.95899,4e-05,5.1581]
[1778837340741,40.53,80502.4,0.0,0.95919,4e-05,5.13805]
[1778837343762,40.53,80509.07,0.0,0.95943,4e-05,5.11363]
[1778837345777,40.53,80512.52,0.0,0.95956,4e-05,5.101]
[1778837349806,40.53,80531.91,0.0,0.96026,4e-05,5.03022]
[1778837350811,40.53,80533.64,0.0,0.96032,4e-05,5.02408]
[1778837352825,40.53,80542.02,0.0,0.96062,4e-05,4.994]
[1778837357865,40.54,80540.54,0.0,0.96055,4e-05,5.00053]
[1778837359880,40.54,80533.23,0.0,0.96029,4e-05,5.02753]
[1778837360887,40.54,80531.42,0.0,0.96022,4e-05,5.03429]
[1778837365921,40.54,80529.8,0.0,0.96016,4e-05,5.04092]
[1778837370956,40.54,80527.21,0.0,0.96006,4e-05,5.05099]
[1778837375991,40.54,80525.61,0.0,0.96002,4e-05,5.05385]
[1778837380019,40.55,80538.9,0.0,0.96049,4e-05,5.00596]
[1778837381026,40.55,80540.28,0.0,0.96054,4e-05,5.00116]
[1778837386061,40.55,80540.19,0.0,0.96053,4e-05,5.0026]
[1778837387068,40.55,80534.66,0.0,0.96032,4e-05,5.02293]
[1778837388075,40.55,80534.5,0.0,0.96032,4e-05,5.02368]
[1778837393110,40.55,80537.85,0.0,0.96043,4e-05,5.01237]
[1778837398146,40.56,80538.96,0.0,0.96046,4e-05,5.00927]
[1778837400159,40.56,80546.53,0.0,0.96073,4e-05,4.9822]
[1778837401166,40.56,80548.51,0.0,0.96079,4e-05,4.97527]
[1778837406201,40.56,80541.72,0.0,0.96054,4e-05,5.00108]
[1778837411237,40.56,80547.88,0.0,0.96075,4e-05,4.97973]
[1778837416270,40.57,80550.6,0.0,0.96084,4e-05,4.97096]
[1778837422314,40.57,80552.92,0.0,0.9609,4e-05,4.9642]
[1778837427357,40.57,80551.87,0.0,0.96086,4e-05,4.96911]
[1778837432390,40.58,80550.27,0.0,0.96082,4e-05,4.9723]
[1778837437425,40.58,80552.61,0.0,0.96089,4e-05,4.96488]
[1778837441453,40.58,80557.79,0.0,0.96106,4e-05,4.9471]
[1778837446488,40.58,80552.7,0.0,0.96087,4e-05,4.96663]
[1778837449509,40.59,80547.49,0.0,0.96068,4e-05,4.9861]
[1778837455339,40.59,80549.76,0.0,0.96075,4e-05,4.97876]
[1778837460586,40.59,80549.92,0.0,0.96075,4e-05,4.9793]
[1778837465621,40.59,80550.72,0.0,0.96077,4e-05,4.97733]
[1778837468644,40.59,80559.21,0.0,0.96106,4e-05,4.94726]
[1778837469649,40.6,80559.41,0.0,0.96107,4e-05,4.94677]
[1778837470658,40.6,80564.46,0.0,0.96124,4e-05,4.92885]
[1778837472671,40.6,80566.81,0.0,0.96132,4e-05,4.92096]
[1778837477707,40.6,80556.21,0.0,0.96093,4e-05,4.96046]
[1778837478713,40.6,80548.86,0.0,0.96067,4e-05,4.98723]
[1778837479720,40.6,80549.36,0.0,0.96069,4e-05,4.98559]
[1778837485550,40.61,80550.36,0.0,0.96071,4e-05,4.98303]
[1778837490797,40.61,80550.62,0.0,0.96071,4e-05,4.98296]
[1778837495832,40.61,80551.27,0.0,0.96075,4e-05,4.97788]
[1778837500870,40.61,80558.61,0.0,0.96101,4e-05,4.95229]
[1778837505905,40.62,80555.37,0.0,0.96088,4e-05,4.965]
[1778837510940,40.62,80551.57,0.0,0.96074,4e-05,4.97958]
[1778837515974,40.62,80551.56,0.0,0.96073,4e-05,4.98043]
[1778837520007,40.62,80541.52,0.0,0.96036,4e-05,5.01743]
[1778837521010,40.62,80535.37,0.0,0.96014,4e-05,5.0399]
[1778837526046,40.62,80532.2,0.0,0.96002,4e-05,5.05182]
[1778837531080,40.62,80538.5,0.0,0.96025,4e-05,5.02926]
[1778837536115,40.63,80536.34,0.0,0.96016,4e-05,5.03773]
[1778837541151,40.63,80532.1,0.0,0.96001,4e-05,5.05379]
[1778837543164,40.63,80539.09,0.0,0.96025,4e-05,5.02858]
[1778837545179,40.63,80538.62,0.0,0.96023,4e-05,5.03064]
[1778837550213,40.63,80534.87,0.0,0.96009,4e-05,5.04517]
[1778837555248,40.63,80528.47,0.0,0.95988,4e-05,5.06577]
[1778837560283,40.64,80524.77,0.0,0.95974,4e-05,5.08011]
[1778837561290,40.63,80530.46,0.0,0.95995,4e-05,5.05873]
[1778837563304,40.63,80533.73,0.0,0.96008,4e-05,5.04574]
[1778837568339,40.62,80537.6,0.0,0.96024,4e-05,5.02901]
[1778837572368,40.62,80550.24,0.0,0.96071,4e-05,4.9811]
[1778837573374,40.62,80555.73,0.0,0.96091,4e-05,4.96083]
[1778837574382,40.62,80557.92,0.0,0.961,4e-05,4.95251]
[1778837577403,40.61,80563.72,0.0,0.96121,4e-05,4.93046]
[1778837579418,40.61,80565.45,0.0,0.96128,4e-05,4.92353]
[1778837584453,40.61,80565.25,0.0,0.96129,4e-05,4.92249]
[1778837588481,40.6,80559.77,0.0,0.96111,4e-05,4.94043]
[1778837593517,40.6,80564.35,0.0,0.96129,4e-05,4.92221]
[1778837598553,40.59,80565.68,0.0,0.96135,4e-05,4.91576]
[1778837603586,40.59,80563.57,0.0,0.9613,4e-05,4.92167]
[1778837608622,40.58,80568.54,0.0,0.96149,4e-05,4.90217]
[1778837614662,40.58,80570.86,0.0,0.96161,4e-05,4.88844]
[1778837619699,40.57,80572.77,0.0,0.96169,3e-05,4.88015]
[1778837621712,40.57,80582.48,0.0,0.96204,3e-05,4.84501]
[1778837622720,40.57,80582.6,0.0,0.96204,3e-05,4.84437]
[1778837623727,40.57,80592.1,0.0,0.96237,3e-05,4.81049]
[1778837624734,40.57,80593.2,0.0,0.96241,3e-05,4.80644]
[1778837626747,40.57,80600.6,0.0,0.96267,3e-05,4.77995]
[1778837627754,40.57,80598.89,0.0,0.96261,3e-05,4.78577]
[1778837632789,40.57,80601.73,0.0,0.96272,3e-05,4.77475]
[1778837637824,40.56,80603.41,0.0,0.96279,3e-05,4.76787]
[1778837642859,40.56,80604.71,0.0,0.96286,3e-05,4.76049]
[1778837647894,40.55,80605.02,0.0,0.9629,3e-05,4.75615]
[1778837652929,40.54,80603.87,0.0,0.96289,3e-05,4.75698]
[1778837654944,40.54,80610.49,0.0,0.96313,3e-05,4.73252]
[1778837656740,40.53,80604.99,0.0,0.96295,3e-05,4.75058]
[1778837658972,40.53,80603.76,0.0,0.96292,3e-05,4.75365]
[1778837661992,40.52,80595.19,0.0,0.96265,3e-05,4.78192]
[1778837662999,40.52,80594.98,0.0,0.96265,3e-05,4.78199]
[1778837668036,40.51,80595.71,0.0,0.9627,3e-05,4.7761]
[1778837671055,40.51,80589.08,0.0,0.96252,3e-05,4.79399]
[1778837672063,40.51,80587.41,0.0,0.96247,3e-05,4.79921]
[1778837677099,40.5,80586.42,0.0,0.96247,3e-05,4.79927]
[1778837682134,40.49,80584.43,0.0,0.96243,3e-05,4.80295]
[1778837687169,40.48,80582.39,0.0,0.96239,3e-05,4.8077]
[1778837692203,40.48,80583.38,0.0,0.96243,3e-05,4.80318]
[1778837698245,40.47,80583.51,0.0,0.96245,3e-05,4.80155]
[1778837700259,40.47,80589.66,0.0,0.96266,3e-05,4.77944]
[1778837702273,40.47,80591.56,0.0,0.96273,3e-05,4.77244]
[1778837703281,40.47,80598.08,0.0,0.96295,3e-05,4.74935]
[1778837704288,40.47,80597.74,0.0,0.96294,3e-05,4.75044]
[1778837707308,40.47,80592.73,0.0,0.96277,3e-05,4.76773]
[1778837712344,40.47,80592.05,0.0,0.96277,3e-05,4.76804]
[1778837717380,40.46,80592.55,0.0,0.96282,3e-05,4.76326]
[1778837720405,40.45,80587.2,0.0,0.96265,3e-05,4.78031]
[1778837723424,40.45,80581.57,0.0,0.96248,3e-05,4.79831]
[1778837727451,40.44,80575.15,0.0,0.96228,3e-05,4.81843]
[1778837728459,40.42,80569.96,0.0,0.96217,3e-05,4.83]
[1778837729465,40.4,80566.47,0.0,0.96211,3e-05,4.83535]
[1778837734501,40.34,80571.69,0.0,0.96253,3e-05,4.79153]
[1778837739536,40.29,80572.48,0.0,0.96275,3e-05,4.76869]
[1778837744570,40.27,80573.33,0.0,0.96286,3e-05,4.75727]
[1778837749605,40.26,80574.23,0.0,0.96292,3e-05,4.7511]
[1778837754641,40.19,80574.19,0.0,0.96315,3e-05,4.72686]
[1778837759675,40.17,80575.07,0.0,0.96325,3e-05,4.71593]
[1778837762703,40.14,80584.95,0.0,0.96369,3e-05,4.67042]
[1778837767740,40.08,80584.39,0.0,0.96389,3e-05,4.64943]
[1778837771758,40.04,80593.23,0.0,0.96431,3e-05,4.60532]
[1778837772766,40.04,80594.21,0.0,0.96435,3e-05,4.60154]
[1778837777802,40.04,80594.77,0.0,0.96438,3e-05,4.59782]
[1778837780822,40.04,80604.71,0.0,0.96472,3e-05,4.56238]
[1778837781828,40.04,80604.0,0.0,0.9647,3e-05,4.56455]
[1778837786863,40.03,80606.13,0.0,0.96479,3e-05,4.55582]
[1778837788878,40.03,80611.57,0.0,0.96497,3e-05,4.53653]
[1778837790893,40.03,80613.1,0.0,0.96502,3e-05,4.53081]
[1778837795927,40.03,80613.22,0.0,0.96506,3e-05,4.52586]
[1778837800964,40.02,80612.36,0.0,0.96505,3e-05,4.52771]
[1778837802976,40.02,80607.15,0.0,0.96488,3e-05,4.54518]
[1778837804991,40.02,80612.78,0.0,0.96507,3e-05,4.5253]
[1778837810025,40.02,80612.15,0.0,0.96506,3e-05,4.52638]
[1778837812039,40.02,80606.6,0.0,0.96488,3e-05,4.54505]
[1778837815060,40.01,80593.74,0.0,0.96446,3e-05,4.5888]
[1778837816070,40.01,80586.98,0.0,0.96424,3e-05,4.612]
[1778837817871,40.01,80586.35,0.0,0.96422,3e-05,4.61348]
[1778837823117,40.01,80583.76,0.0,0.96415,3e-05,4.62077]
[1778837824124,40.01,80575.15,0.0,0.96387,3e-05,4.65053]
[1778837825131,40.0,80567.57,0.0,0.96361,3e-05,4.67675]
[1778837826138,40.0,80565.26,0.0,0.96354,3e-05,4.68444]
[1778837830166,40.0,80559.8,0.0,0.96337,3e-05,4.7018]
[1778837835202,39.99,80564.41,0.0,0.96355,3e-05,4.68313]
[1778837840236,39.99,80569.48,0.0,0.96374,3e-05,4.66298]
[1778837845271,39.98,80569.02,0.0,0.96375,3e-05,4.66237]
[1778837849304,39.97,80563.81,0.0,0.96359,3e-05,4.6789]
[1778837854339,39.97,80563.76,0.0,0.96364,3e-05,4.6732]
[1778837855346,39.97,80557.05,0.0,0.96341,3e-05,4.69639]
[1778837856353,39.97,80554.02,0.0,0.96331,3e-05,4.7066]
[1778837861389,39.96,80554.11,0.0,0.96334,3e-05,4.70362]
[1778837866423,39.91,80553.32,0.0,0.96347,3e-05,4.68998]
[1778837871458,39.87,80540.88,0.0,0.96319,3e-05,4.71846]
[1778837872467,39.86,80530.27,0.0,0.96288,3e-05,4.75091]
[1778837873474,39.84,80527.4,0.0,0.96283,3e-05,4.75533]
[1778837875487,39.81,80522.08,0.0,0.96276,3e-05,4.7628]
[1778837877500,39.78,80520.4,0.0,0.96281,3e-05,4.75704]
[1778837882536,39.71,80519.25,0.0,0.96304,3e-05,4.73353]
[1778837883542,39.7,80513.57,0.0,0.96284,3e-05,4.75335]
[1778837884549,39.7,80506.07,0.0,0.96258,4e-05,4.78023]
[1778837885556,39.7,80503.36,0.0,0.9625,4e-05,4.78867]
[1778837887583,39.69,80498.85,0.0,0.96237,4e-05,4.80185]
[1778837889604,39.68,80493.13,0.0,0.9622,4e-05,4.81928]
[1778837890602,39.68,80489.8,0.0,0.96208,4e-05,4.83116]
[1778837891609,39.68,80483.42,0.0,0.96186,4e-05,4.85415]
[1778837892616,39.68,80483.02,0.0,0.96187,4e-05,4.85312]
[1778837897651,39.67,80481.08,0.0,0.96183,4e-05,4.85672]
[1778837898657,39.67,80471.42,0.0,0.96149,4e-05,4.89177]
[1778837899665,39.67,80471.07,0.0,0.96148,4e-05,4.89274]
[1778837904700,39.66,80469.93,0.0,0.96145,4e-05,4.89541]
[1778837906715,39.66,80479.56,0.0,0.9618,4e-05,4.85961]
[1778837907721,39.66,80479.56,0.0,0.96181,4e-05,4.85937]
[1778837908728,39.66,80486.18,0.0,0.96204,4e-05,4.83503]
[1778837909735,39.66,80486.82,0.0,0.96207,4e-05,4.83252]
[1778837914770,39.66,80487.4,0.0,0.96212,4e-05,4.82599]
[1778837919805,39.65,80485.92,0.0,0.96208,4e-05,4.83065]
[1778837921821,39.65,80477.95,0.0,0.9618,4e-05,4.85921]
[1778837926855,39.65,80481.59,0.0,0.96194,4e-05,4.84511]
[1778837931890,39.65,80480.97,0.0,0.96192,4e-05,4.84665]
[1778837936924,39.65,80479.49,0.0,0.96187,4e-05,4.85134]
[1778837941959,39.64,80478.66,0.0,0.96185,4e-05,4.85365]
[1778837943973,39.64,80467.77,0.0,0.96146,4e-05,4.8932]
[1778837944979,39.64,80464.45,0.0,0.96135,4e-05,4.90519]
[1778837950016,39.64,80467.71,0.0,0.96147,4e-05,4.89217]
[1778837953036,39.64,80473.13,0.0,0.96167,4e-05,4.8717]
[1778837955053,39.64,80474.78,0.0,0.96174,4e-05,4.86531]
[1778837960087,39.64,80475.97,0.0,0.96179,4e-05,4.86016]
[1778837965120,39.63,80472.52,0.0,0.96167,4e-05,4.87197]
[1778837970160,39.63,80469.65,0.0,0.96158,4e-05,4.88162]
[1778837972172,39.63,80467.5,0.0,0.96153,4e-05,4.88551]
[1778837977208,39.63,80466.39,0.0,0.9615,4e-05,4.88854]
[1778837981237,39.63,80463.14,0.0,0.96139,4e-05,4.89957]
[1778837986271,39.62,80462.8,0.0,0.96139,4e-05,4.89958]
[1778837991307,39.62,80461.03,0.0,0.96134,4e-05,4.90481]
[1778837996342,39.62,80458.69,0.0,0.96127,4e-05,4.91215]
[1778838001377,39.61,80463.22,0.0,0.96144,4e-05,4.89433]
[1778838005406,39.61,80469.24,0.0,0.96167,4e-05,4.87139]
[1778838006412,39.61,80471.81,0.0,0.96176,4e-05,4.8618]
[1778838011447,39.61,80472.79,0.0,0.9618,4e-05,4.85734]
[1778838016482,39.6,80474.18,0.0,0.96186,4e-05,4.85141]
[1778838021518,39.6,80472.75,0.0,0.96182,4e-05,4.85578]
[1778838026553,39.6,80472.65,0.0,0.96182,4e-05,4.85524]
[1778838031589,39.6,80471.83,0.0,0.96183,4e-05,4.85372]
[1778838036622,39.6,80471.98,0.0,0.96185,4e-05,4.8522]
[1778838040651,39.59,80449.21,0.0,0.96103,4e-05,4.93508]
[1778838041659,39.59,80436.14,0.0,0.96055,4e-05,4.98329]
[1778838042667,39.59,80434.33,0.0,0.96049,4e-05,4.9897]
[1778838047705,39.59,80437.14,0.0,0.96061,4e-05,4.97761]
[1778838052741,39.58,80437.05,0.0,0.96062,4e-05,4.97636]
[1778838057775,39.58,80437.18,0.0,0.96064,4e-05,4.97431]
[1778838062810,39.58,80430.23,0.0,0.9604,4e-05,4.99856]
[1778838067847,39.57,80424.2,0.0,0.9602,4e-05,5.0193]
[1778838072881,39.57,80420.23,0.0,0.96007,4e-05,5.0323]
[1778838077917,39.56,80419.49,0.0,0.96006,4e-05,5.0332]
[1778838082953,39.56,80419.65,0.0,0.96008,4e-05,5.03077]
[1778838087992,39.55,80419.22,0.0,0.96009,4e-05,5.03027]
[1778838092018,39.55,80413.8,0.0,0.95992,4e-05,5.04552]
[1778838093025,39.55,80407.34,0.0,0.95969,4e-05,5.0694]
[1778838096046,39.54,80413.54,0.0,0.95993,4e-05,5.04488]
[1778838098060,39.54,80420.05,0.0,0.96018,4e-05,5.01977]
[1778838103095,39.54,80414.26,0.0,0.95998,4e-05,5.03974]
[1778838106116,39.53,80416.53,0.0,0.96008,4e-05,5.03008]
[1778838109137,39.53,80423.32,0.0,0.96034,4e-05,5.0036]
[1778838111151,39.53,80425.86,0.0,0.96044,4e-05,4.9935]
[1778838116186,39.52,80425.67,0.0,0.96045,4e-05,4.99272]
[1778838121221,39.52,80430.91,0.0,0.96064,4e-05,4.97318]
[1778838126256,39.52,80434.37,0.0,0.96078,4e-05,4.959]
[1778838131291,39.52,80433.86,0.0,0.96077,4e-05,4.95971]
[1778838135319,39.52,80428.39,0.0,0.96058,4e-05,4.97902]
[1778838138340,39.51,80431.58,0.0,0.96071,4e-05,4.96641]
[1778838141379,39.51,80424.82,0.0,0.96046,4e-05,4.99087]
[1778838143378,39.51,80416.53,0.0,0.96016,4e-05,5.02132]
[1778838145390,39.51,80414.52,0.0,0.96009,4e-05,5.02822]
[1778838150424,39.5,80415.59,0.0,0.96015,4e-05,5.02262]
[1778838155459,39.5,80416.6,0.0,0.96023,4e-05,5.01366]
[1778838160493,39.5,80413.91,0.0,0.96014,4e-05,5.02219]
[1778838165535,39.49,80409.11,0.0,0.95998,4e-05,5.03855]
[1778838170567,39.49,80408.85,0.0,0.95999,4e-05,5.03779]
[1778838175601,39.48,80410.18,0.0,0.96005,4e-05,5.03108]
[1778838180636,39.48,80411.1,0.0,0.96011,4e-05,5.02595]
[1778838185671,39.47,80412.99,0.0,0.96019,4e-05,5.01722]
[1778838188692,39.47,80418.01,0.0,0.96039,4e-05,4.99747]
[1778838193728,39.47,80421.12,0.0,0.96052,4e-05,4.9844]
[1778838197757,39.47,80426.23,0.0,0.96072,4e-05,4.96426]
[1778838202789,39.46,80425.78,0.0,0.96071,4e-05,4.96471]
[1778838207826,39.46,80426.01,0.0,0.96073,4e-05,4.96264]
[1778838212860,39.46,80424.47,0.0,0.96071,4e-05,4.96357]
[1778838217897,39.45,80424.34,0.0,0.96072,4e-05,4.96294]
[1778838219912,39.45,80417.71,0.0,0.96048,4e-05,4.98722]
[1778838224945,39.45,80418.78,0.0,0.96053,4e-05,4.98197]
[1778838229982,39.45,80418.92,0.0,0.96055,4e-05,4.98026]
[1778838235017,39.44,80417.88,0.0,0.96052,4e-05,4.98289]
[1778838240052,39.44,80415.52,0.0,0.96045,4e-05,4.99043]
[1778838245089,39.44,80416.55,0.0,0.9605,4e-05,4.98529]
[1778838250125,39.43,80412.09,0.0,0.96035,4e-05,5.00044]
[1778838255158,39.43,80409.29,0.0,0.96025,4e-05,5.00979]
[1778838260193,39.42,80406.23,0.0,0.96016,4e-05,5.01946]
[1778838265230,39.42,80397.33,0.0,0.95984,4e-05,5.05142]
[1778838270265,39.42,80401.04,0.0,0.96,4e-05,5.03566]
[1778838275299,39.41,80405.91,0.0,0.96021,4e-05,5.01344]
[1778838280335,39.42,80403.67,0.0,0.9601,4e-05,5.02379]
[1778838285369,39.42,80405.61,0.0,0.96016,4e-05,5.01827]
[1778838290405,39.43,80402.02,0.0,0.96001,4e-05,5.03344]
[1778838295439,39.43,80407.33,0.0,0.96019,4e-05,5.01508]
[1778838300474,39.44,80408.74,0.0,0.96023,4e-05,5.01144]
[1778838305509,39.44,80407.83,0.0,0.96018,4e-05,5.01636]
[1778838311344,39.45,80400.3,0.0,0.95988,4e-05,5.04645]
[1778838316586,39.45,80390.46,0.0,0.9595,4e-05,5.08491]
[1778838317596,39.45,80390.51,0.0,0.9595,4e-05,5.08494]
[1778838321414,39.45,80403.4,0.0,0.95997,4e-05,5.03723]
[1778838322631,39.45,80407.7,0.0,0.96013,4e-05,5.02136]
[1778838324645,39.45,80410.49,0.0,0.96023,4e-05,5.01153]
[1778838327667,39.46,80415.57,0.0,0.96041,4e-05,4.99346]
[1778838329682,39.46,80424.0,0.0,0.96071,4e-05,4.96271]
[1778838333709,39.46,80411.36,0.0,0.96026,4e-05,5.00785]
[1778838334717,39.46,80407.83,0.0,0.96012,4e-05,5.0214]
[1778838339751,39.47,80412.28,0.0,0.96027,4e-05,5.0062]
[1778838340759,39.47,80423.69,0.0,0.96069,4e-05,4.96389]
[1778838341765,39.47,80423.86,0.0,0.96069,4e-05,4.96362]
[1778838345793,39.47,80427.99,0.0,0.96083,4e-05,4.94982]
[1778838350828,39.48,80426.0,0.0,0.96074,4e-05,4.95922]
[1778838355863,39.48,80424.52,0.0,0.96067,4e-05,4.96666]
[1778838360898,39.49,80425.8,0.0,0.96069,4e-05,4.96378]
[1778838361905,39.49,80419.95,0.0,0.96047,4e-05,4.98598]
[1778838362913,39.49,80418.76,0.0,0.96043,4e-05,4.99077]
[1778838366940,39.49,80426.05,0.0,0.96068,4e-05,4.96501]
[1778838370968,39.5,80419.07,0.0,0.96041,4e-05,4.99253]
[1778838376004,39.5,80417.87,0.0,0.96035,4e-05,4.99871]
[1778838382047,39.51,80417.41,0.0,0.96031,4e-05,5.00243]
[1778838387082,39.51,80417.56,0.0,0.9603,4e-05,5.00353]
[1778838392117,39.52,80414.02,0.0,0.96018,4e-05,5.01476]
[1778838395139,39.52,80419.19,0.0,0.96036,4e-05,4.99644]
[1778838400174,39.52,80418.35,0.0,0.96031,4e-05,5.00143]
[1778838405208,39.53,80417.98,0.0,0.96028,4e-05,5.00458]
[1778838410243,39.53,80419.5,0.0,0.96032,4e-05,5.00068]
[1778838415281,39.54,80409.62,0.0,0.95994,4e-05,5.03882]
[1778838416289,39.54,80405.62,0.0,0.95979,4e-05,5.05445]
[1778838421322,39.54,80405.32,0.0,0.95977,4e-05,5.05668]
[1778838426358,39.54,80407.42,0.0,0.95983,4e-05,5.05039]
[1778838431395,39.55,80403.77,0.0,0.95968,4e-05,5.0654]
[1778838436430,39.55,80401.03,0.0,0.95957,4e-05,5.0769]
[1778838438448,39.55,80407.1,0.0,0.95979,4e-05,5.05451]
[1778838443492,39.56,80406.8,0.0,0.95976,4e-05,5.05695]
[1778838447506,39.56,80412.22,0.0,0.95996,4e-05,5.03767]
[1778838449520,39.56,80419.23,0.0,0.96021,4e-05,5.01195]
[1778838454555,39.56,80420.39,0.0,0.96028,4e-05,5.00413]
[1778838455561,39.56,80427.28,0.0,0.96054,4e-05,4.97807]
[1778838456568,39.56,80432.95,0.0,0.96075,4e-05,4.95668]
[1778838457575,39.56,80432.8,0.0,0.96075,4e-05,4.95696]
[1778838460598,39.56,80427.45,0.0,0.96056,4e-05,4.97603]
[1778838461603,39.56,80415.67,0.0,0.96012,4e-05,5.02046]
[1778838462404,39.56,80414.07,0.0,0.96005,4e-05,5.02681]
[1778838467646,39.56,80411.0,0.0,0.95992,4e-05,5.04008]
[1778838472475,39.57,80398.88,0.0,0.95945,4e-05,5.08742]
[1778838473688,39.57,80398.7,0.0,0.95944,4e-05,5.08837]
[1778838478724,39.57,80399.67,0.0,0.95947,4e-05,5.08608]
[1778838483759,39.57,80402.54,0.0,0.95956,4e-05,5.07666]
[1778838488794,39.58,80402.97,0.0,0.95956,4e-05,5.07652]
[1778838494836,39.58,80401.79,0.0,0.9595,4e-05,5.08273]
[1778838499872,39.59,80398.25,0.0,0.95935,4e-05,5.09752]
[1778838504917,39.59,80400.12,0.0,0.95941,4e-05,5.09173]
[1778838509943,39.59,80402.36,0.0,0.95948,4e-05,5.08455]
[1778838514978,39.6,80402.95,0.0,0.95952,4e-05,5.07993]
[1778838520017,39.6,80403.33,0.0,0.95952,4e-05,5.07973]
[1778838525049,39.6,80400.37,0.0,0.9594,4e-05,5.09207]
[1778838530084,39.61,80400.21,0.0,0.95938,4e-05,5.09379]
[1778838535119,39.61,80397.2,0.0,0.95926,4e-05,5.10626]
[1778838540154,39.61,80400.05,0.0,0.95935,4e-05,5.09656]
[1778838545190,39.61,80399.56,0.0,0.95933,4e-05,5.09943]
[1778838550225,39.62,80401.08,0.0,0.95937,4e-05,5.0947]
[1778838552238,39.62,80395.97,0.0,0.95918,4e-05,5.11439]
[1778838556266,39.62,80401.96,0.0,0.9594,4e-05,5.09238]
[1778838561300,39.62,80408.34,0.0,0.95963,4e-05,5.0693]
[1778838562308,39.62,80414.65,0.0,0.95986,4e-05,5.04579]
[1778838563315,39.62,80416.51,0.0,0.95993,4e-05,5.03906]
[1778838568350,39.63,80412.01,0.0,0.95975,4e-05,5.05718]
[1778838573385,39.63,80412.84,0.0,0.9598,4e-05,5.05145]
[1778838578419,39.63,80413.86,0.0,0.95982,4e-05,5.04862]
[1778838582448,39.63,80407.16,0.0,0.95956,4e-05,5.07456]
[1778838587484,39.64,80405.91,0.0,0.95951,4e-05,5.08026]
[1778838592519,39.64,80406.38,0.0,0.95952,4e-05,5.07937]
[1778838597553,39.64,80404.83,0.0,0.95945,4e-05,5.08616]
[1778838602589,39.64,80393.04,0.0,0.95899,4e-05,5.13165]
[1778838603594,39.64,80382.01,0.0,0.95857,4e-05,5.17373]
[1778838605611,39.64,80380.98,0.0,0.95853,4e-05,5.17772]
[1778838610645,39.64,80382.82,0.0,0.9586,4e-05,5.17107]
[1778838612660,39.64,80365.55,0.0,0.95793,4e-05,5.23729]
[1778838613666,39.65,80362.33,0.0,0.9578,4e-05,5.25013]
[1778838618702,39.65,80363.9,0.0,0.95786,4e-05,5.24451]
[1778838624743,39.65,80360.36,0.0,0.95772,4e-05,5.25792]
[1778838627764,39.65,80355.07,0.0,0.95752,4e-05,5.2782]
[1778838629779,39.65,80347.79,0.0,0.95723,4e-05,5.30627]
[1778838630788,39.65,80346.0,0.0,0.95717,4e-05,5.3131]
[1778838635825,39.64,80349.16,0.0,0.95732,4e-05,5.29657]
[1778838641864,39.64,80348.45,0.0,0.9573,4e-05,5.29875]
[1778838646898,39.64,80349.33,0.0,0.95734,4e-05,5.29489]
[1778838651933,39.64,80345.06,0.0,0.95718,4e-05,5.31104]
[1778838656969,39.64,80344.08,0.0,0.95714,4e-05,5.31433]
[1778838662004,39.64,80347.05,0.0,0.95726,4e-05,5.30233]
[1778838667041,39.64,80347.36,0.0,0.95728,4e-05,5.30075]
[1778838670062,39.64,80340.69,0.0,0.95702,4e-05,5.32641]
[1778838675097,39.63,80343.08,0.0,0.95712,4e-05,5.31654]
[1778838676104,39.63,80348.98,0.0,0.95735,4e-05,5.29355]
[1778838677111,39.63,80349.03,0.0,0.95736,4e-05,5.2933]
[1778838682146,39.63,80347.31,0.0,0.95729,4e-05,5.2997]
[1778838684160,39.63,80340.6,0.0,0.95703,4e-05,5.32564]
[1778838686173,39.63,80338.2,0.0,0.95693,4e-05,5.33476]
[1778838691210,39.63,80339.61,0.0,0.95702,4e-05,5.32494]
[1778838696244,39.63,80339.6,0.0,0.95703,4e-05,5.32445]
[1778838701280,39.63,80338.1,0.0,0.95697,4e-05,5.32981]
[1778838706314,39.63,80339.2,0.0,0.95702,4e-05,5.325]
[1778838711349,39.63,80340.03,0.0,0.95706,4e-05,5.32124]
[1778838716384,39.62,80339.14,0.0,0.95703,4e-05,5.32415]
[1778838721420,39.62,80339.65,0.0,0.95706,4e-05,5.3216]
[1778838726454,39.62,80341.08,0.0,0.95712,4e-05,5.31549]
[1778838728469,39.62,80347.16,0.0,0.95736,4e-05,5.29168]
[1778838731489,39.62,80341.92,0.0,0.95716,4e-05,5.31178]
[1778838736525,39.62,80349.33,0.0,0.95745,4e-05,5.28259]
[1778838739545,39.62,80343.27,0.0,0.95722,4e-05,5.30593]
[1778838741559,39.62,80340.71,0.0,0.95712,4e-05,5.31569]
[1778838746594,39.62,80340.32,0.0,0.95711,4e-05,5.31668]
[1778838750622,39.62,80328.95,0.0,0.95666,4e-05,5.3606]
[1778838751629,39.62,80329.44,0.0,0.95671,4e-05,5.35475]
[1778838756663,39.61,80331.74,0.0,0.95681,4e-05,5.34495]
[1778838761699,39.61,80334.09,0.0,0.95691,4e-05,5.33499]
[1778838764723,39.61,80339.09,0.0,0.95711,4e-05,5.31519]
[1778838769755,39.61,80338.66,0.0,0.9571,4e-05,5.31647]
[1778838774791,39.61,80339.5,0.0,0.95714,4e-05,5.31276]
[1778838778819,39.61,80361.05,0.0,0.95798,4e-05,5.22915]
[1778838779827,39.61,80374.83,0.0,0.95851,4e-05,5.17637]
[1778838780833,39.61,80376.42,0.0,0.95857,4e-05,5.17042]
[1778838785874,39.61,80373.4,0.0,0.95845,4e-05,5.18257]
[1778838789904,39.61,80366.69,0.0,0.95819,4e-05,5.20868]
[1778838791919,39.61,80362.63,0.0,0.95803,4e-05,5.2244]
[1778838796950,39.61,80359.68,0.0,0.95791,4e-05,5.23598]
[1778838801993,39.61,80355.5,0.0,0.95775,4e-05,5.25235]
[1778838807021,39.61,80352.99,0.0,0.95765,4e-05,5.26218]
[1778838812055,39.61,80350.0,0.0,0.95756,4e-05,5.27012]
[1778838814877,39.61,80343.17,0.0,0.95729,4e-05,5.2966]
[1778838820112,39.61,80343.31,0.0,0.9573,4e-05,5.29597]
[1778838825147,39.61,80343.82,0.0,0.95732,4e-05,5.29394]
[1778838830181,39.61,80345.24,0.0,0.95737,4e-05,5.28842]
[1778838835216,39.61,80348.53,0.0,0.9575,4e-05,5.2757]
[1778838840252,39.61,80352.83,0.0,0.95767,4e-05,5.25919]
[1778838845286,39.61,80352.6,0.0,0.95766,4e-05,5.26018]
[1778838850321,39.61,80353.94,0.0,0.95771,4e-05,5.25507]
[1778838855356,39.61,80349.74,0.0,0.95755,4e-05,5.27136]
[1778838856364,39.61,80346.42,0.0,0.95742,4e-05,5.28419]
[1778838858377,39.61,80351.64,0.0,0.95762,4e-05,5.26392]
[1778838863412,39.61,80348.1,0.0,0.95748,4e-05,5.27745]
[1778838868447,39.61,80349.36,0.0,0.95754,4e-05,5.27231]
[1778838873482,39.61,80352.79,0.0,0.9577,4e-05,5.25515]
[1778838878517,39.61,80354.48,0.0,0.95777,4e-05,5.24848]
[1778838883552,39.61,80355.59,0.0,0.95781,4e-05,5.24408]
[1778838888587,39.61,80359.05,0.0,0.95795,4e-05,5.2307]
[1778838893622,39.61,80362.17,0.0,0.95807,4e-05,5.21872]
[1778838897650,39.61,80367.84,0.0,0.95829,4e-05,5.19706]
[1778838902686,39.61,80364.11,0.0,0.95814,4e-05,5.21167]
[1778838905707,39.61,80358.32,0.0,0.95791,4e-05,5.23402]
[1778838908727,39.61,80364.69,0.0,0.95816,4e-05,5.20956]
[1778838910741,39.61,80365.75,0.0,0.9582,4e-05,5.20558]
[1778838915776,39.61,80368.47,0.0,0.9583,4e-05,5.19546]
[1778838920811,39.61,80369.15,0.0,0.95833,4e-05,5.19316]
[1778838923832,39.61,80376.81,0.0,0.95862,4e-05,5.16408]
[1778838925846,39.62,80381.14,0.0,0.95878,4e-05,5.14779]
[1778838929874,39.62,80391.12,0.0,0.95916,4e-05,5.11039]
[1778838930883,39.62,80391.58,0.0,0.95917,4e-05,5.10882]
[1778838935919,39.62,80390.57,0.0,0.95915,4e-05,5.10986]
[1778838940953,39.62,80391.74,0.0,0.95919,4e-05,5.10628]
[1778838945990,39.62,80374.75,0.0,0.95853,4e-05,5.1717]
[1778838946998,39.62,80372.81,0.0,0.95846,4e-05,5.17916]
[1778838951024,39.62,80362.04,0.0,0.95804,4e-05,5.2206]
[1778838952036,39.62,80368.41,0.0,0.95829,4e-05,5.19617]
[1778838953059,39.62,80393.9,0.0,0.95926,4e-05,5.09915]
[1778838954062,39.62,80404.38,0.0,0.95966,4e-05,5.05962]
[1778838955066,39.63,80423.11,0.0,0.96035,4e-05,4.98991]
[1778838956072,39.63,80428.22,0.0,0.96054,4e-05,4.97125]
[1778838959094,39.63,80422.59,0.0,0.96032,4e-05,4.99336]
[1778838964129,39.63,80426.45,0.0,0.96044,4e-05,4.98044]
[1778838965139,39.63,80464.17,0.0,0.96181,4e-05,4.84178]
[1778838967151,39.64,80459.91,0.0,0.96165,4e-05,4.85886]
[1778838968158,39.64,80454.92,0.0,0.96146,4e-05,4.87771]
[1778838969176,39.64,80448.87,0.0,0.96124,4e-05,4.90048]
[1778838970172,39.64,80448.92,0.0,0.96123,4e-05,4.9008]
[1778838975208,39.65,80443.15,0.0,0.961,4e-05,4.92455]
[1778838979244,39.65,80436.47,0.0,0.96074,4e-05,4.9507]
[1778838980258,39.65,80430.01,0.0,0.9605,4e-05,4.97515]
[1778838981264,39.65,80424.3,0.0,0.96029,4e-05,4.9964]
[1778838982267,39.66,80427.6,0.0,0.9604,4e-05,4.98537]
[1778838984280,39.66,80430.06,0.0,0.96048,4e-05,4.97703]
[1778838989315,39.66,80425.35,0.0,0.96029,4e-05,4.99658]
[1778838992336,39.67,80430.8,0.0,0.9605,4e-05,4.97385]
[1778838996185,39.67,80425.21,0.0,0.96028,4e-05,4.99637]
[1778838998383,39.67,80422.44,0.0,0.96017,4e-05,5.0075]
[1778839003413,39.68,80422.67,0.0,0.96016,4e-05,5.00859]
[1778839008449,39.68,80423.99,0.0,0.96019,4e-05,5.00563]
[1778839013483,39.69,80420.17,0.0,0.96003,4e-05,5.02179]
[1778839018524,39.69,80424.57,0.0,0.96017,4e-05,5.0072]
[1778839020533,39.69,80431.64,0.0,0.96044,4e-05,4.9802]
[1778839022546,39.69,80434.24,0.0,0.96054,4e-05,4.96996]
[1778839027582,39.69,80433.36,0.0,0.96052,4e-05,4.97184]
[1778839032617,39.68,80429.19,0.0,0.96038,4e-05,4.98595]
[1778839037651,39.68,80430.98,0.0,0.96046,4e-05,4.97783]
[1778839042688,39.68,80431.06,0.0,0.96048,4e-05,4.9761]
[1778839044702,39.67,80425.56,0.0,0.96028,4e-05,4.99597]
[1778839049738,39.67,80428.25,0.0,0.9604,4e-05,4.98441]
[1778839052759,39.67,80419.5,0.0,0.96011,4e-05,5.0125]
[1778839053766,39.67,80418.71,0.0,0.96008,4e-05,5.01511]
[1778839058800,39.66,80414.21,0.0,0.95993,4e-05,5.03016]
[1778839063835,39.66,80414.7,0.0,0.95997,4e-05,5.0264]
[1778839064842,39.66,80419.76,0.0,0.96016,4e-05,5.00709]
[1778839066857,39.65,80418.79,0.0,0.96013,4e-05,5.01]
[1778839068873,39.65,80425.63,0.0,0.96039,4e-05,4.98378]
[1778839070884,39.65,80427.51,0.0,0.96047,4e-05,4.97615]
[1778839075919,39.65,80428.45,0.0,0.96052,4e-05,4.97114]
[1778839080955,39.64,80425.84,0.0,0.96044,4e-05,4.97939]
[1778839085993,39.64,80424.88,0.0,0.96042,4e-05,4.98113]
[1778839091029,39.63,80425.21,0.0,0.96045,4e-05,4.97844]
[1778839096064,39.63,80425.42,0.0,0.96047,4e-05,4.97622]
[1778839101099,39.63,80428.78,0.0,0.9606,4e-05,4.96238]
[1778839106135,39.62,80427.19,0.0,0.96056,4e-05,4.96696]
[1778839111169,39.62,80426.74,0.0,0.96058,4e-05,4.96367]
[1778839116204,39.62,80422.31,0.0,0.96043,4e-05,4.97883]
[1778839121239,39.61,80422.77,0.0,0.96046,4e-05,4.97573]
[1778839126274,39.61,80426.49,0.0,0.96061,4e-05,4.96059]
[1778839131309,39.61,80426.55,0.0,0.96063,4e-05,4.95913]
[1778839136344,39.6,80426.64,0.0,0.96064,4e-05,4.9576]
[1778839141382,39.6,80426.35,0.0,0.96064,4e-05,4.95748]
[1778839146417,39.6,80425.23,0.0,0.96061,4e-05,4.96047]
[1778839151452,39.59,80426.36,0.0,0.96067,4e-05,4.95513]
[1778839157313,39.59,80420.53,0.0,0.96046,4e-05,4.97541]
[1778839161522,39.59,80429.68,0.0,0.96081,4e-05,4.94039]
[1778839162529,39.59,80431.52,0.0,0.96088,4e-05,4.93337]
[1778839168572,39.58,80432.94,0.0,0.96094,4e-05,4.92705]
[1778839173606,39.58,80436.09,0.0,0.96109,4e-05,4.91096]
[1778839177459,39.58,80444.61,0.0,0.96141,4e-05,4.87899]
[1778839178641,39.58,80446.09,0.0,0.96146,4e-05,4.87346]
[1778839179650,39.58,80446.55,0.0,0.96148,4e-05,4.87169]
[1778839183677,39.58,80443.76,0.0,0.96138,4e-05,4.88159]
[1778839188714,39.58,80443.46,0.0,0.96138,4e-05,4.88219]
[1778839189725,39.58,80448.47,0.0,0.96156,4e-05,4.86368]
[1778839191732,39.58,80451.37,0.0,0.96167,4e-05,4.85291]
[1778839196767,39.58,80453.2,0.0,0.96173,4e-05,4.84589]
[1778839201815,39.58,80453.34,0.0,0.96174,4e-05,4.84502]
[1778839203846,39.58,80445.83,0.0,0.96147,4e-05,4.87244]
[1778839204836,39.58,80424.01,0.0,0.96068,4e-05,4.95293]
[1778839205883,39.57,80398.36,0.0,0.95972,4e-05,5.0486]
[1778839206861,39.57,80394.47,0.0,0.95958,4e-05,5.06284]
[1778839208878,39.57,80402.49,0.0,0.95988,4e-05,5.03252]
[1778839209884,39.57,80394.88,0.0,0.9596,4e-05,5.06149]
[1778839210890,39.57,80390.66,0.0,0.95944,4e-05,5.07697]
[1778839211896,39.57,80396.88,0.0,0.95968,4e-05,5.05303]
[1778839212903,39.57,80395.47,0.0,0.95963,4e-05,5.0579]
[1778839214917,39.57,80392.26,0.0,0.95951,4e-05,5.06981]
[1778839219953,39.57,80392.19,0.0,0.95953,4e-05,5.06839]
[1778839221965,39.56,80383.9,0.0,0.95922,4e-05,5.09876]
[1778839223979,39.56,80381.3,0.0,0.95913,4e-05,5.10754]
[1778839229014,39.55,80388.02,0.0,0.95942,4e-05,5.07926]
[1778839230022,39.55,80405.05,0.0,0.96006,4e-05,5.01462]
[1778839231029,39.55,80403.26,0.0,0.96003,4e-05,5.01726]
[1778839233042,39.55,80408.7,0.0,0.96024,4e-05,4.99605]
[1778839238079,39.54,80408.95,0.0,0.96027,4e-05,4.99322]
[1778839242107,39.54,80403.92,0.0,0.96009,4e-05,5.01055]
[1778839244120,39.54,80400.7,0.0,0.95998,4e-05,5.02181]
[1778839249156,39.53,80398.71,0.0,0.95993,4e-05,5.02713]
[1778839254189,39.52,80399.25,0.0,0.95997,4e-05,5.02251]
[1778839259226,39.52,80398.55,0.0,0.95997,4e-05,5.02292]
[1778839261239,39.52,80393.97,0.0,0.95981,4e-05,5.03921]
[1778839265267,39.51,80400.72,0.0,0.96008,4e-05,5.012]
[1778839270306,39.51,80410.81,0.0,0.96047,4e-05,4.97217]
[1778839272319,39.5,80414.67,0.0,0.96062,4e-05,4.9571]
[1778839274330,39.5,80407.36,0.0,0.96036,4e-05,4.98368]
[1778839277351,39.5,80401.61,0.0,0.96015,4e-05,5.00402]
[1778839282386,39.49,80404.19,0.0,0.96027,4e-05,4.99246]
[1778839287421,39.5,80404.76,0.0,0.96028,4e-05,4.99138]
[1778839292456,39.5,80402.08,0.0,0.96019,4e-05,4.99957]
[1778839296484,39.5,80415.33,0.0,0.96067,4e-05,4.95081]
[1778839297491,39.5,80419.23,0.0,0.96082,4e-05,4.93603]
[1778839300512,39.5,80412.99,0.0,0.9606,4e-05,4.95852]
[1778839302529,39.5,80405.74,0.0,0.96033,4e-05,4.98505]
[1778839304542,39.5,80399.44,0.0,0.96011,4e-05,5.00804]
[1778839306557,39.5,80397.8,0.0,0.96005,4e-05,5.01352]
[1778839307564,39.5,80405.43,0.0,0.96034,4e-05,4.98458]
[1778839308570,39.5,80409.61,0.0,0.9605,4e-05,4.96867]
[1778839310586,39.49,80411.32,0.0,0.96057,4e-05,4.96176]
[1778839315620,39.49,80410.16,0.0,0.96053,4e-05,4.96486]
[1778839319647,39.49,80419.06,0.0,0.96087,4e-05,4.93079]
[1778839320654,39.49,80426.12,0.0,0.96113,4e-05,4.90445]
[1778839321662,39.49,80428.01,0.0,0.9612,4e-05,4.89733]
[1778839323676,39.49,80422.1,0.0,0.96099,4e-05,4.91899]
[1778839328716,39.48,80418.92,0.0,0.96088,4e-05,4.93014]
[1778839331735,39.48,80427.68,0.0,0.9612,4e-05,4.89733]
[1778839332743,39.48,80434.86,0.0,0.96147,4e-05,4.87078]
[1778839333749,39.48,80435.79,0.0,0.9615,4e-05,4.86734]
[1778839338784,39.48,80437.72,0.0,0.96157,4e-05,4.86013]
[1778839343819,39.48,80442.23,0.0,0.96174,4e-05,4.84339]
[1778839346841,39.48,80445.87,0.0,0.96187,4e-05,4.83003]
[1778839351880,39.48,80448.57,0.0,0.96199,4e-05,4.81657]
[1778839353892,39.48,80453.72,0.0,0.96217,4e-05,4.79781]
[1778839358927,39.48,80457.09,0.0,0.96229,4e-05,4.78575]
[1778839363962,39.48,80455.17,0.0,0.96222,4e-05,4.79291]
[1778839368996,39.48,80458.85,0.0,0.96235,4e-05,4.77958]
[1778839374031,39.48,80458.98,0.0,0.96236,4e-05,4.77915]
[1778839379068,39.48,80460.98,0.0,0.96243,4e-05,4.7719]
[1778839383093,39.48,80455.26,0.0,0.96222,4e-05,4.79274]
[1778839384100,39.48,80452.59,0.0,0.96213,4e-05,4.80244]
[1778839389135,39.48,80451.24,0.0,0.96208,4e-05,4.80717]
[1778839392163,39.48,80445.84,0.0,0.96189,4e-05,4.82674]
[1778839397198,39.48,80444.45,0.0,0.96184,4e-05,4.83146]
[1778839402241,39.48,80435.32,0.0,0.96152,4e-05,4.86451]
[1778839404255,39.48,80431.94,0.0,0.9614,4e-05,4.87668]
[1778839405262,39.48,80421.88,0.0,0.96103,4e-05,4.91371]
[1778839406269,39.48,80417.57,0.0,0.96088,4e-05,4.92949]
[1778839410297,39.48,80423.85,0.0,0.96111,4e-05,4.9053]
[1778839413318,39.48,80426.89,0.0,0.96126,4e-05,4.8897]
[1778839417346,39.47,80429.62,0.0,0.96136,4e-05,4.87906]
[1778839422381,39.47,80428.45,0.0,0.96133,4e-05,4.88278]
[1778839427418,39.47,80428.84,0.0,0.96135,4e-05,4.88079]
[1778839432451,39.47,80426.34,0.0,0.96126,4e-05,4.88946]
[1778839437487,39.47,80427.09,0.0,0.96129,4e-05,4.88619]
[1778839442522,39.47,80427.97,0.0,0.96133,4e-05,4.88252]
[1778839447562,39.47,80427.6,0.0,0.96132,4e-05,4.88349]
[1778839452596,39.46,80427.77,0.0,0.96133,4e-05,4.88252]
[1778839457632,39.46,80431.46,0.0,0.96147,4e-05,4.8686]
[1778839462667,39.46,80436.27,0.0,0.96164,4e-05,4.85068]
[1778839467703,39.46,80435.72,0.0,0.96163,4e-05,4.85252]
[1778839472738,39.46,80431.42,0.0,0.9615,4e-05,4.86456]
[1778839474752,39.46,80426.93,0.0,0.96134,4e-05,4.88099]
[1778839479787,39.46,80430.28,0.0,0.96146,4e-05,4.86826]
[1778839484822,39.46,80432.42,0.0,0.96154,4e-05,4.86012]
[1778839489646,39.46,80438.92,0.0,0.96178,4e-05,4.836]
[1778839491871,39.46,80443.6,0.0,0.96195,4e-05,4.81882]
[1778839495900,39.46,80449.81,0.0,0.96217,4e-05,4.79614]
[1778839497914,39.46,80450.65,0.0,0.9622,4e-05,4.79315]
[1778839502949,39.46,80443.91,0.0,0.96196,4e-05,4.81787]
[1778839505969,39.46,80436.5,0.0,0.96169,4e-05,4.84498]
[1778839509787,39.46,80445.59,0.0,0.96202,4e-05,4.81151]
[1778839515033,39.46,80447.03,0.0,0.96207,4e-05,4.80617]
[1778839520068,39.46,80448.74,0.0,0.96213,4e-05,4.79992]
[1778839525102,39.46,80447.97,0.0,0.96211,4e-05,4.80271]
[1778839529131,39.46,80458.55,0.0,0.96248,4e-05,4.76419]
[1778839531146,39.46,80460.91,0.0,0.96259,4e-05,4.75218]
[1778839533159,39.46,80467.77,0.0,0.96284,4e-05,4.72751]
[1778839535174,39.46,80476.16,0.0,0.96313,4e-05,4.69747]
[1778839536181,39.46,80479.27,0.0,0.96324,3e-05,4.68645]
[1778839541215,39.46,80485.76,0.0,0.96345,3e-05,4.66404]
[1778839546252,39.46,80492.85,0.0,0.96369,3e-05,4.63935]
[1778839551287,39.47,80498.34,0.0,0.96388,3e-05,4.62049]
[1778839553302,39.47,80502.7,0.0,0.96402,3e-05,4.60534]
[1778839556321,39.47,80497.65,0.0,0.96385,3e-05,4.62379]
[1778839561358,39.47,80493.78,0.0,0.96371,3e-05,4.63827]
[1778839563372,39.47,80483.64,0.0,0.96335,3e-05,4.6747]
[1778839564379,39.47,80480.05,0.0,0.96323,3e-05,4.68762]
[1778839568407,39.47,80481.42,0.0,0.96327,3e-05,4.68278]
[1778839573443,39.47,80483.75,0.0,0.96335,3e-05,4.67453]
[1778839578477,39.47,80486.57,0.0,0.96345,3e-05,4.66452]
[1778839583512,39.47,80489.37,0.0,0.96355,3e-05,4.65462]
[1778839588547,39.47,80486.52,0.0,0.96345,3e-05,4.66494]
[1778839590561,39.47,80480.94,0.0,0.96325,3e-05,4.6849]
[1778839593586,39.47,80494.69,0.0,0.96375,3e-05,4.63231]
[1778839598623,39.47,80497.18,0.0,0.96384,3e-05,4.62387]
[1778839603655,39.48,80502.3,0.0,0.96401,3e-05,4.60623]
[1778839608692,39.48,80505.07,0.0,0.9641,3e-05,4.59706]
[1778839613726,39.48,80507.12,0.0,0.96416,3e-05,4.59053]
[1778839618767,39.48,80508.02,0.0,0.96418,3e-05,4.5881]
[1778839623802,39.48,80508.26,0.0,0.96418,3e-05,4.58804]
[1778839626823,39.48,80498.49,0.0,0.96385,3e-05,4.6231]
[1778839628837,39.49,80494.79,0.0,0.96372,3e-05,4.63643]
[1778839633872,39.49,80497.94,0.0,0.96382,3e-05,4.62568]
[1778839638908,39.49,80499.15,0.0,0.96386,3e-05,4.62189]
[1778839640922,39.49,80504.45,0.0,0.96404,3e-05,4.60329]
[1778839645956,39.49,80505.4,0.0,0.96406,3e-05,4.60059]
[1778839650991,39.49,80508.03,0.0,0.96415,3e-05,4.59191]
[1778839654012,39.49,80512.27,0.0,0.96431,3e-05,4.5739]
[1778839656026,39.49,80519.46,0.0,0.96455,3e-05,4.54896]
[1778839659047,39.5,80514.4,0.0,0.96438,3e-05,4.56741]
[1778839664085,39.5,80514.34,0.0,0.96436,3e-05,4.56871]
[1778839668113,39.5,80515.3,0.0,0.96439,3e-05,4.56629]
[1778839673148,39.5,80509.55,0.0,0.96418,3e-05,4.5879]
[1778839677176,39.51,80504.19,0.0,0.96399,3e-05,4.60783]
[1778839682211,39.51,80499.45,0.0,0.96381,3e-05,4.62576]
[1778839687246,39.51,80499.91,0.0,0.96382,3e-05,4.62519]
[1778839692282,39.52,80491.82,0.0,0.96353,3e-05,4.65503]
[1778839695303,39.52,80498.57,0.0,0.96376,3e-05,4.63144]
[1778839696309,39.52,80504.42,0.0,0.96396,3e-05,4.61084]
[1778839697316,39.52,80505.1,0.0,0.96398,3e-05,4.60864]
[1778839702351,39.52,80506.28,0.0,0.96401,3e-05,4.60553]
[1778839707386,39.52,80509.1,0.0,0.9641,3e-05,4.5966]
[1778839708394,39.52,80516.3,0.0,0.96434,3e-05,4.5714]
[1778839709400,39.53,80517.95,0.0,0.96439,3e-05,4.56585]
[1778839714436,39.53,80516.07,0.0,0.96434,3e-05,4.57039]
[1778839719471,39.53,80515.8,0.0,0.96432,3e-05,4.57279]
[1778839724520,39.54,80515.53,0.0,0.96429,3e-05,4.57525]
[1778839726524,39.54,80508.95,0.0,0.96406,3e-05,4.59935]
[1778839731559,39.54,80514.96,0.0,0.96426,3e-05,4.57928]
[1778839736594,39.55,80517.76,0.0,0.96434,3e-05,4.57098]
[1778839741629,39.55,80516.53,0.0,0.96428,3e-05,4.57694]
[1778839746664,39.56,80515.39,0.0,0.96422,3e-05,4.58256]
[1778839749692,39.56,80509.35,0.0,0.96401,3e-05,4.60514]
[1778839754727,39.56,80511.13,0.0,0.96405,3e-05,4.60032]
[1778839758756,39.57,80516.61,0.0,0.96423,3e-05,4.58224]
[1778839763790,39.57,80518.7,0.0,0.96428,3e-05,4.57655]
[1778839768825,39.58,80520.17,0.0,0.96432,3e-05,4.57307]
[1778839773860,39.58,80520.66,0.0,0.96434,3e-05,4.56954]
[1778839778894,39.58,80522.2,0.0,0.96438,3e-05,4.56586]
[1778839783930,39.59,80522.05,0.0,0.96436,3e-05,4.56811]
[1778839788966,39.59,80522.04,0.0,0.96434,3e-05,4.56978]
[1778839794001,39.6,80523.54,0.0,0.96438,3e-05,4.56611]
[1778839799035,39.6,80523.22,0.0,0.96435,3e-05,4.56883]
[1778839804072,39.61,80523.6,0.0,0.96435,3e-05,4.56904]
[1778839809108,39.61,80521.3,0.0,0.96426,3e-05,4.5786]
[1778839813135,39.61,80512.84,0.0,0.96396,3e-05,4.60957]
[1778839814143,39.61,80511.07,0.0,0.9639,3e-05,4.61607]
[1778839819178,39.62,80509.28,0.0,0.96382,3e-05,4.62349]
[1778839824215,39.62,80515.14,0.0,0.96401,3e-05,4.60387]
[1778839829250,39.62,80515.25,0.0,0.96401,3e-05,4.60468]
[1778839834285,39.63,80517.25,0.0,0.96409,3e-05,4.59531]
[1778839839320,39.63,80519.11,0.0,0.96414,3e-05,4.58995]
[1778839844356,39.63,80521.81,0.0,0.96422,3e-05,4.58166]
[1778839849390,39.64,80519.19,0.0,0.96412,3e-05,4.59202]
[1778839854429,39.64,80523.41,0.0,0.96425,3e-05,4.57828]
[1778839860470,39.64,80525.74,0.0,0.96432,3e-05,4.57158]
[1778839865503,39.65,80525.88,0.0,0.96431,3e-05,4.57237]
[1778839870542,39.65,80528.84,0.0,0.9644,3e-05,4.56335]
[1778839875576,39.65,80527.39,0.0,0.96434,3e-05,4.56983]
[1778839880610,39.66,80530.41,0.0,0.96443,3e-05,4.56065]
[1778839885646,39.66,80529.28,0.0,0.96437,3e-05,4.5661]
[1778839891690,39.67,80529.63,0.0,0.96439,3e-05,4.56318]
[1778839896724,39.67,80536.4,0.0,0.96461,3e-05,4.54101]
[1778839897731,39.67,80542.39,0.0,0.96481,3e-05,4.52044]
[1778839902766,39.68,80547.97,0.0,0.96498,3e-05,4.50279]
[1778839906794,39.68,80553.04,0.0,0.96513,3e-05,4.48666]
[1778839910830,39.68,80558.43,0.0,0.9653,3e-05,4.46948]
[1778839912839,39.69,80563.72,0.0,0.96547,3e-05,4.452]
[1778839917871,39.69,80562.84,0.0,0.96541,3e-05,4.45738]
[1778839922918,39.7,80563.62,0.0,0.96542,3e-05,4.45658]
[1778839927958,39.7,80552.64,0.0,0.96504,3e-05,4.49634]
[1778839929966,39.7,80539.83,0.0,0.96461,3e-05,4.54144]
[1778839933995,39.71,80545.54,0.0,0.96479,3e-05,4.52241]
[1778839937018,39.71,80550.33,0.0,0.96494,3e-05,4.50656]
[1778839939038,39.71,80556.32,0.0,0.96514,3e-05,4.4864]
[1778839944067,39.72,80559.79,0.0,0.96524,3e-05,4.47598]
[1778839949102,39.72,80560.07,0.0,0.96523,3e-05,4.4766]
[1778839954138,39.72,80563.51,0.0,0.96536,3e-05,4.46286]
[1778839958166,39.73,80569.4,0.0,0.96554,3e-05,4.44389]
[1778839963205,39.73,80572.01,0.0,0.96561,3e-05,4.43663]
[1778839965217,39.73,80577.12,0.0,0.96577,3e-05,4.41979]
[1778839970253,39.74,80575.17,0.0,0.96569,3e-05,4.42822]
[1778839975288,39.74,80575.76,0.0,0.96569,3e-05,4.42796]
[1778839980323,39.75,80573.47,0.0,0.9656,3e-05,4.43754]
[1778839984353,39.75,80566.52,0.0,0.96536,3e-05,4.46277]
[1778839986366,39.75,80562.44,0.0,0.96522,3e-05,4.47742]
[1778839991401,39.76,80564.45,0.0,0.96527,3e-05,4.47182]
[1778839996436,39.76,80566.77,0.0,0.96534,3e-05,4.46518]
[1778840001473,39.77,80568.09,0.0,0.96537,3e-05,4.462]
[1778840009529,39.77,80570.13,0.0,0.96541,3e-05,4.45717]
[1778840014564,39.77,80571.75,0.0,0.96548,3e-05,4.44953]
[1778840020606,39.78,80571.98,0.0,0.96547,3e-05,4.45046]
[1778840025641,39.78,80566.94,0.0,0.96529,3e-05,4.4692]
[1778840030677,39.79,80566.77,0.0,0.96527,3e-05,4.47112]
[1778840035710,39.79,80564.93,0.0,0.9652,3e-05,4.47881]
[1778840040748,39.79,80566.15,0.0,0.96523,3e-05,4.47592]
[1778840045784,39.8,80570.5,0.0,0.96536,3e-05,4.46233]
[1778840048815,39.8,80577.96,0.0,0.96559,3e-05,4.43754]
[1778840049813,39.8,80582.19,0.0,0.96573,3e-05,4.42337]
[1778840051826,39.8,80583.24,0.0,0.96576,3e-05,4.42046]
[1778840056864,39.81,80580.72,0.0,0.96566,3e-05,4.43074]
[1778840062906,39.81,80577.96,0.0,0.96555,3e-05,4.44206]
[1778840067940,39.82,80576.07,0.0,0.96548,3e-05,4.45004]
[1778840072976,39.82,80571.79,0.0,0.96535,3e-05,4.46276]
[1778840077004,39.82,80566.66,0.0,0.96517,3e-05,4.4815]
[1778840082041,39.83,80567.13,0.0,0.96517,3e-05,4.48139]
[1778840087074,39.83,80567.54,0.0,0.96517,3e-05,4.48121]
[1778840092109,39.84,80571.13,0.0,0.96528,3e-05,4.47009]
[1778840097149,39.84,80569.54,0.0,0.96521,3e-05,4.47686]
[1778840102181,39.84,80568.48,0.0,0.96516,3e-05,4.48176]
[1778840107214,39.85,80567.14,0.0,0.96511,3e-05,4.48759]
[1778840113256,39.85,80568.34,0.0,0.96513,3e-05,4.48489]
[1778840116277,39.85,80562.3,0.0,0.96493,3e-05,4.50646]
[1778840121312,39.85,80561.85,0.0,0.9649,3e-05,4.50905]
[1778840124334,39.86,80567.04,0.0,0.96507,3e-05,4.49172]
[1778840129368,39.86,80567.32,0.0,0.96507,3e-05,4.49187]
[1778840134404,39.86,80562.46,0.0,0.96492,3e-05,4.50625]
[1778840139439,39.86,80567.65,0.0,0.96508,3e-05,4.48935]
[1778840142461,39.87,80571.76,0.0,0.96521,3e-05,4.47589]
[1778840144479,39.87,80565.44,0.0,0.965,3e-05,4.49817]
[1778840147494,39.87,80556.94,0.0,0.96471,3e-05,4.5282]
[1778840148501,39.87,80556.54,0.0,0.96469,3e-05,4.52975]
[1778840154357,39.87,80560.44,0.0,0.96481,3e-05,4.51729]
[1778840159578,39.88,80559.76,0.0,0.96478,3e-05,4.52058]
[1778840164429,39.88,80554.29,0.0,0.96459,3e-05,4.5405]
[1778840166645,39.88,80550.5,0.0,0.96446,3e-05,4.55402]
[1778840167635,39.88,80541.79,0.0,0.96416,3e-05,4.58459]
[1778840168644,39.88,80540.05,0.0,0.9641,3e-05,4.59078]
[1778840174501,39.88,80534.57,0.0,0.96391,3e-05,4.61055]
[1778840179722,39.88,80529.34,0.0,0.96373,3e-05,4.62943]
[1778840183752,39.88,80520.81,0.0,0.96343,3e-05,4.65994]
[1778840189792,39.88,80514.98,0.0,0.96323,3e-05,4.68095]
[1778840194828,39.88,80513.3,0.0,0.96319,3e-05,4.6835]
[1778840198855,39.89,80496.58,0.0,0.9626,4e-05,4.74397]
[1778840199862,39.89,80492.58,0.0,0.96245,4e-05,4.75897]
[1778840203889,39.89,80492.97,0.0,0.96244,4e-05,4.76001]
[1778840208925,39.9,80494.42,0.0,0.96247,4e-05,4.7578]
[1778840213960,39.9,80491.51,0.0,0.96236,4e-05,4.76831]
[1778840218995,39.9,80495.24,0.0,0.9625,4e-05,4.75415]
[1778840224030,39.9,80491.53,0.0,0.96238,4e-05,4.76669]
[1778840229064,39.91,80492.53,0.0,0.96239,4e-05,4.76573]
[1778840234100,39.91,80494.13,0.0,0.96242,4e-05,4.76259]
[1778840240142,39.92,80496.27,0.0,0.96247,4e-05,4.75801]
[1778840245177,39.93,80499.02,0.0,0.96254,4e-05,4.75073]
[1778840250212,39.94,80502.95,0.0,0.96265,4e-05,4.73981]
[1778840255246,39.94,80502.93,0.0,0.96264,4e-05,4.739]
[1778840258269,39.94,80508.84,0.0,0.96285,3e-05,4.71812]
[1778840263305,39.94,80505.46,0.0,0.96274,4e-05,4.72938]
[1778840268338,39.94,80506.66,0.0,0.96278,3e-05,4.72501]
[1778840273374,39.95,80510.28,0.0,0.96288,3e-05,4.7149]
[1778840278408,39.96,80509.31,0.0,0.96282,3e-05,4.72116]
[1778840283453,39.96,80509.22,0.0,0.96279,3e-05,4.72423]
[1778840288482,39.97,80507.3,0.0,0.9627,4e-05,4.73377]
[1778840292509,39.98,80500.5,0.0,0.96244,4e-05,4.76019]
[1778840297544,39.98,80499.6,0.0,0.96238,4e-05,4.76581]
[1778840302580,39.99,80493.83,0.0,0.96216,4e-05,4.78887]
[1778840304594,39.99,80492.04,0.0,0.96209,4e-05,4.79617]
[1778840305600,39.99,80486.35,0.0,0.96188,4e-05,4.81711]
[1778840306611,39.99,80486.23,0.0,0.96187,4e-05,4.81793]
[1778840311642,40.0,80488.28,0.0,0.96195,4e-05,4.80881]
[1778840316677,40.0,80485.12,0.0,0.96184,4e-05,4.82069]
[1778840321713,40.01,80484.01,0.0,0.96178,4e-05,4.82648]
[1778840323725,40.01,80489.0,0.0,0.96195,4e-05,4.8092]
[1778840328761,40.01,80488.23,0.0,0.96191,4e-05,4.81323]
[1778840333796,40.01,80487.4,0.0,0.9619,4e-05,4.81463]
[1778840338831,40.0,80486.24,0.0,0.96187,4e-05,4.81724]
[1778840343866,40.0,80486.37,0.0,0.96189,4e-05,4.8152]
[1778840349910,39.99,80488.74,0.0,0.96199,4e-05,4.80477]
[1778840354948,39.99,80490.49,0.0,0.96207,4e-05,4.79691]
[1778840359985,39.99,80485.86,0.0,0.96192,4e-05,4.81208]
[1778840361998,39.98,80492.99,0.0,0.96218,4e-05,4.78578]
[1778840364014,39.98,80496.64,0.0,0.96231,4e-05,4.77213]
[1778840371063,39.98,80498.26,0.0,0.96241,4e-05,4.76103]
[1778840376099,39.97,80493.38,0.0,0.96225,4e-05,4.77737]
[1778840382140,39.97,80493.75,0.0,0.96228,4e-05,4.7745]
[1778840387176,39.97,80488.26,0.0,0.9621,4e-05,4.79294]
[1778840392212,39.96,80487.25,0.0,0.96208,4e-05,4.79508]
[1778840397247,39.96,80489.17,0.0,0.96214,4e-05,4.78879]
[1778840402283,39.96,80491.82,0.0,0.96225,4e-05,4.77777]
[1778840407321,39.96,80495.55,0.0,0.96239,4e-05,4.76295]
[1778840413360,39.95,80498.05,0.0,0.9625,4e-05,4.75221]
[1778840419406,39.95,80498.05,0.0,0.96251,4e-05,4.75072]
[1778840424441,39.95,80496.81,0.0,0.96246,4e-05,4.75602]
[1778840426451,39.95,80490.87,0.0,0.96224,4e-05,4.77821]
[1778840431486,39.96,80491.43,0.0,0.96228,4e-05,4.77397]
[1778840438535,39.95,80492.35,0.0,0.96233,4e-05,4.76864]
[1778840443570,39.95,80495.96,0.0,0.96247,4e-05,4.75435]
[1778840448610,39.94,80490.41,0.0,0.96228,4e-05,4.77302]
[1778840450624,39.94,80499.21,0.0,0.9626,4e-05,4.74119]
[1778840451632,39.94,80513.15,0.0,0.96309,3e-05,4.69103]
[1778840452639,39.94,80515.04,0.0,0.96315,3e-05,4.68423]
[1778840457684,39.94,80512.76,0.0,0.96308,3e-05,4.6919]
[1778840462721,39.94,80510.49,0.0,0.963,3e-05,4.69953]
[1778840467758,39.94,80509.26,0.0,0.96297,3e-05,4.70345]
[1778840472804,39.94,80509.42,0.0,0.96298,3e-05,4.70241]
[1778840477829,39.94,80511.91,0.0,0.96307,3e-05,4.69312]
[1778840482863,39.93,80517.22,0.0,0.96325,3e-05,4.67394]
[1778840487907,39.93,80515.26,0.0,0.96319,3e-05,4.68076]
[1778840492934,39.93,80517.72,0.0,0.9633,3e-05,4.66843]
[1778840494947,39.93,80510.51,0.0,0.96305,3e-05,4.69402]
[1778840499982,39.93,80509.74,0.0,0.96302,3e-05,4.69665]
[1778840505020,39.93,80505.17,0.0,0.96287,3e-05,4.71283]
[1778840510053,39.93,80503.61,0.0,0.96281,3e-05,4.71816]
[1778840515088,39.93,80501.41,0.0,0.96274,4e-05,4.72575]
[1778840517102,39.93,80495.17,0.0,0.96252,4e-05,4.74794]
[1778840521130,39.93,80485.85,0.0,0.96219,4e-05,4.78173]
[1778840526170,39.93,80491.21,0.0,0.96237,4e-05,4.76312]
[1778840527177,39.93,80497.18,0.0,0.96258,4e-05,4.74156]
[1778840528184,39.93,80497.72,0.0,0.9626,4e-05,4.73952]
[1778840533219,39.93,80494.63,0.0,0.9625,4e-05,4.75005]
[1778840538254,39.93,80492.96,0.0,0.96245,4e-05,4.75534]
[1778840543291,39.93,80496.83,0.0,0.96259,4e-05,4.74078]
[1778840548325,39.93,80498.64,0.0,0.96266,4e-05,4.7337]
[1778840553359,39.93,80499.02,0.0,0.96271,4e-05,4.72819]
[1778840558394,39.92,80499.14,0.0,0.96272,4e-05,4.72719]
[1778840563429,39.92,80497.96,0.0,0.96268,4e-05,4.73082]
[1778840566450,39.92,80493.9,0.0,0.96254,4e-05,4.74493]
[1778840571486,39.92,80498.96,0.0,0.96273,4e-05,4.7261]
[1778840576520,39.93,80498.59,0.0,0.96268,4e-05,4.73036]
[1778840581555,39.93,80498.49,0.0,0.96265,4e-05,4.73362]
[1778840586591,39.94,80498.28,0.0,0.96262,4e-05,4.73721]
[1778840591626,39.95,80500.01,0.0,0.96265,4e-05,4.73385]
[1778840596661,39.96,80500.89,0.0,0.96265,4e-05,4.73413]
[1778840601696,39.97,80500.3,0.0,0.9626,4e-05,4.73906]
[1778840606732,39.97,80499.59,0.0,0.96255,4e-05,4.74437]
[1778840611765,39.98,80499.58,0.0,0.96255,4e-05,4.74357]
[1778840616802,39.99,80500.21,0.0,0.96255,4e-05,4.74333]
[1778840621838,39.98,80500.48,0.0,0.96257,4e-05,4.74152]
[1778840622846,39.98,80506.19,0.0,0.96277,3e-05,4.72095]
[1778840627881,39.98,80506.07,0.0,0.96277,3e-05,4.72071]
[1778840631908,39.98,80513.03,0.0,0.96302,3e-05,4.69543]
[1778840633922,39.98,80514.68,0.0,0.96308,3e-05,4.68942]
[1778840638956,39.98,80515.88,0.0,0.96312,3e-05,4.68489]
[1778840641979,39.98,80526.29,0.0,0.96349,3e-05,4.64793]
[1778840642985,39.98,80529.15,0.0,0.96358,3e-05,4.63788]
[1778840647821,39.98,80522.03,0.0,0.96334,3e-05,4.66326]
[1778840653055,39.98,80518.84,0.0,0.96322,3e-05,4.67468]
[1778840659096,39.98,80516.85,0.0,0.96315,3e-05,4.68186]
[1778840663125,39.98,80510.38,0.0,0.96293,3e-05,4.70492]
[1778840668160,39.98,80507.58,0.0,0.96283,3e-05,4.71484]
[1778840673195,39.98,80503.62,0.0,0.96272,4e-05,4.72529]
[1778840678230,39.98,80505.02,0.0,0.96277,4e-05,4.72015]
[1778840683265,39.98,80507.24,0.0,0.96285,3e-05,4.7122]
[1778840688302,39.98,80508.4,0.0,0.96289,3e-05,4.70809]
[1778840693335,39.98,80509.56,0.0,0.96293,3e-05,4.704]
[1778840698370,39.98,80509.38,0.0,0.96292,3e-05,4.70474]
[1778840703405,39.98,80513.95,0.0,0.96308,3e-05,4.68863]
[1778840708441,39.98,80517.5,0.0,0.9632,3e-05,4.67633]
[1778840711461,39.98,80525.7,0.0,0.96348,3e-05,4.64757]
[1778840715489,39.98,80530.94,0.0,0.96366,3e-05,4.62959]
[1778840720524,39.99,80534.08,0.0,0.96376,3e-05,4.61929]
[1778840725559,39.99,80537.02,0.0,0.96385,3e-05,4.60973]
[1778840730594,39.99,80537.83,0.0,0.96387,3e-05,4.60768]
[1778840735629,39.99,80539.16,0.0,0.96393,3e-05,4.60036]
[1778840741671,40.0,80538.5,0.0,0.9639,3e-05,4.60373]
[1778840746708,40.0,80542.21,0.0,0.96402,3e-05,4.5916]
[1778840751741,40.0,80543.28,0.0,0.96404,3e-05,4.5888]
[1778840756776,40.0,80545.51,0.0,0.96411,3e-05,4.5819]
[1778840760804,40.0,80539.45,0.0,0.9639,3e-05,4.60375]
[1778840765841,40.01,80537.44,0.0,0.96382,3e-05,4.61151]
[1778840768867,40.01,80531.02,0.0,0.9636,3e-05,4.63447]
[1778840769872,40.01,80527.79,0.0,0.96349,3e-05,4.64604]
[1778840772891,40.01,80519.61,0.0,0.9632,3e-05,4.67508]
[1778840773896,40.01,80509.41,0.0,0.96285,3e-05,4.71133]
[1778840778932,40.01,80506.85,0.0,0.96276,3e-05,4.72033]
[1778840783966,40.01,80509.43,0.0,0.96285,3e-05,4.71108]
[1778840789007,40.01,80512.23,0.0,0.96295,3e-05,4.70124]
[1778840794040,40.01,80512.94,0.0,0.963,3e-05,4.69539]
[1778840799077,40.01,80512.18,0.0,0.96297,3e-05,4.6984]
[1778840804113,40.01,80512.63,0.0,0.96298,3e-05,4.69715]
[1778840809149,40.01,80511.9,0.0,0.96295,3e-05,4.70013]
[1778840814185,40.01,80509.92,0.0,0.96288,3e-05,4.70755]
[1778840819219,40.01,80508.42,0.0,0.96282,3e-05,4.71329]
[1778840824256,40.02,80508.3,0.0,0.96281,3e-05,4.71412]
[1778840829289,40.02,80509.61,0.0,0.96285,3e-05,4.70989]
[1778840834324,40.02,80508.78,0.0,0.96282,3e-05,4.7133]
[1778840839359,40.02,80507.61,0.0,0.96278,3e-05,4.71791]
[1778840844396,40.02,80505.63,0.0,0.9627,4e-05,4.72535]
[1778840849429,40.02,80504.99,0.0,0.96268,4e-05,4.72798]
[1778840850437,40.02,80496.44,0.0,0.96238,4e-05,4.75863]
[1778840851475,40.02,80492.63,0.0,0.96227,4e-05,4.76874]
[1778840852459,40.02,80483.17,0.0,0.96193,4e-05,4.80279]
[1778840853465,40.02,80477.2,0.0,0.96172,4e-05,4.82431]
[1778840854473,40.02,80478.29,0.0,0.96176,4e-05,4.82026]
[1778840859509,40.02,80480.89,0.0,0.96186,4e-05,4.81034]
[1778840864543,40.02,80485.43,0.0,0.96202,4e-05,4.79339]
[1778840869578,40.02,80477.8,0.0,0.96176,4e-05,4.8203]
[1778840870585,40.02,80476.78,0.0,0.96172,4e-05,4.8238]
[1778840875621,40.01,80480.56,0.0,0.96187,4e-05,4.80932]
[1778840880656,40.01,80482.7,0.0,0.96195,4e-05,4.80103]
[1778840885692,40.01,80481.81,0.0,0.96192,4e-05,4.80361]
[1778840890725,40.01,80482.26,0.0,0.96195,4e-05,4.80133]
[1778840893747,40.01,80487.68,0.0,0.96214,4e-05,4.7814]
[1778840896767,40.01,80490.53,0.0,0.96225,4e-05,4.77083]
[1778840901804,40.01,80492.49,0.0,0.96232,4e-05,4.76331]
[1778840906837,40.0,80493.32,0.0,0.96235,4e-05,4.75989]
[1778840912879,40.0,80495.56,0.0,0.96246,4e-05,4.74778]
[1778840917915,40.0,80497.02,0.0,0.96252,4e-05,4.7422]
[1778840922949,40.0,80495.01,0.0,0.96245,4e-05,4.74906]
[1778840927983,40.0,80496.15,0.0,0.96249,4e-05,4.7446]
[1778840933019,40.0,80497.25,0.0,0.96254,4e-05,4.74023]
[1778840939061,40.0,80497.32,0.0,0.96254,4e-05,4.73958]
[1778840944098,40.0,80497.38,0.0,0.96255,4e-05,4.73905]
[1778840949131,40.0,80498.13,0.0,0.96258,4e-05,4.73604]
[1778840954166,39.99,80499.95,0.0,0.96265,4e-05,4.72925]
[1778840959201,39.99,80499.27,0.0,0.96262,4e-05,4.7314]
[1778840969274,39.99,80499.53,0.0,0.96264,4e-05,4.72988]
[1778840974306,39.99,80499.65,0.0,0.96267,4e-05,4.7256]
[1778840980166,39.99,80501.19,0.0,0.96273,4e-05,4.71978]
[1778840985384,39.99,80500.75,0.0,0.96272,4e-05,4.72112]
[1778840995453,39.99,80500.07,0.0,0.9627,4e-05,4.72305]
[1778841000488,39.99,80500.79,0.0,0.96272,4e-05,4.72023]
[1778841005524,39.99,80500.28,0.0,0.96271,4e-05,4.72182]
[1778841010559,39.99,80499.79,0.0,0.96269,4e-05,4.72329]
[1778841015597,39.99,80507.83,0.0,0.96298,3e-05,4.69433]
[1778841020634,39.99,80504.05,0.0,0.96285,3e-05,4.70763]
[1778841025665,39.98,80501.25,0.0,0.96275,4e-05,4.71732]
[1778841030699,39.98,80505.76,0.0,0.96291,3e-05,4.701]
[1778841034730,39.98,80511.83,0.0,0.96315,3e-05,4.67575]
[1778841035744,39.98,80515.58,0.0,0.96328,3e-05,4.66247]
[1778841038764,39.98,80518.16,0.0,0.96337,3e-05,4.65347]
[1778841043799,39.99,80515.69,0.0,0.96328,3e-05,4.66253]
[1778841048836,39.99,80512.99,0.0,0.96318,3e-05,4.67244]
[1778841053871,39.99,80512.09,0.0,0.96315,3e-05,4.67602]
[1778841058906,39.99,80515.9,0.0,0.96328,3e-05,4.66295]
[1778841060920,39.99,80516.41,0.0,0.96329,3e-05,4.66137]
[1778841065955,39.99,80515.22,0.0,0.96325,3e-05,4.66617]
[1778841070993,39.99,80514.28,0.0,0.96321,3e-05,4.67005]
[1778841076025,39.99,80513.12,0.0,0.96316,3e-05,4.67469]
[1778841081060,39.99,80512.84,0.0,0.96315,3e-05,4.6762]
[1778841086095,40.0,80514.64,0.0,0.96321,3e-05,4.67039]
[1778841091130,40.0,80518.3,0.0,0.96335,3e-05,4.65447]
[1778841092137,40.0,80525.28,0.0,0.96359,3e-05,4.62999]
[1778841093145,40.0,80526.26,0.0,0.96362,3e-05,4.62673]
[1778841098186,40.0,80523.09,0.0,0.9635,3e-05,4.63888]
[1778841103217,40.0,80524.27,0.0,0.96353,3e-05,4.63594]
[1778841108251,40.01,80520.94,0.0,0.96341,3e-05,4.64874]
[1778841113286,40.01,80519.58,0.0,0.96335,3e-05,4.65462]
[1778841119328,40.01,80519.44,0.0,0.96333,3e-05,4.65644]
[1778841124363,40.02,80519.63,0.0,0.96333,3e-05,4.65689]
[1778841129398,40.02,80518.2,0.0,0.96327,3e-05,4.66307]
[1778841134437,40.02,80523.13,0.0,0.96343,3e-05,4.64684]
[1778841139475,40.03,80523.1,0.0,0.96341,3e-05,4.64824]
[1778841144507,40.03,80526.19,0.0,0.96351,3e-05,4.63866]
[1778841149542,40.03,80528.27,0.0,0.96357,3e-05,4.63272]
[1778841159615,40.04,80528.6,0.0,0.96358,3e-05,4.63071]
[1778841164652,40.05,80531.72,0.0,0.96365,3e-05,4.62386]
[1778841166667,40.06,80521.98,0.0,0.96329,3e-05,4.6601]
[1778841167673,40.06,80520.94,0.0,0.96325,3e-05,4.66467]
[1778841172711,40.07,80521.62,0.0,0.96323,3e-05,4.66669]
[1778841177743,40.08,80521.27,0.0,0.96321,3e-05,4.66883]
[1778841182778,40.08,80521.58,0.0,0.96321,3e-05,4.66865]
[1778841187812,40.08,80528.92,0.0,0.96345,3e-05,4.64373]
[1778841192848,40.08,80526.06,0.0,0.96334,3e-05,4.65493]
[1778841195870,40.09,80522.9,0.0,0.96323,3e-05,4.66664]
[1778841200904,40.09,80522.06,0.0,0.96319,3e-05,4.67048]
[1778841206948,40.09,80521.07,0.0,0.96315,3e-05,4.67498]
[1778841211983,40.09,80521.17,0.0,0.96317,3e-05,4.67191]
[1778841217021,40.09,80521.32,0.0,0.96317,3e-05,4.67229]
[1778841219036,40.1,80526.41,0.0,0.96334,3e-05,4.65469]
[1778841224070,40.1,80527.75,0.0,0.96337,3e-05,4.65101]
[1778841230112,40.1,80528.6,0.0,0.96339,3e-05,4.64922]
[1778841232127,40.1,80535.41,0.0,0.96362,3e-05,4.6256]
[1778841237161,40.11,80536.48,0.0,0.96365,3e-05,4.6226]
[1778841242196,40.11,80535.99,0.0,0.96363,3e-05,4.62503]
[1778841247231,40.11,80535.48,0.0,0.9636,3e-05,4.62749]
[1778841252266,40.11,80535.23,0.0,0.96359,3e-05,4.62898]
[1778841254281,40.11,80529.93,0.0,0.96341,3e-05,4.64784]
[1778841259317,40.11,80525.53,0.0,0.96325,3e-05,4.66378]
[1778841264358,40.11,80524.35,0.0,0.9632,3e-05,4.66841]
[1778841266370,40.11,80516.96,0.0,0.96295,3e-05,4.69468]
[1778841271402,40.12,80517.15,0.0,0.96297,3e-05,4.69103]
[1778841276436,40.12,80517.39,0.0,0.96298,3e-05,4.69077]
[1778841281472,40.12,80521.22,0.0,0.9631,3e-05,4.67788]
[1778841286507,40.12,80522.67,0.0,0.96315,3e-05,4.67355]
[1778841291542,40.12,80518.7,0.0,0.963,3e-05,4.68847]
[1778841296577,40.13,80520.22,0.0,0.96305,3e-05,4.68384]
[1778841301612,40.13,80522.09,0.0,0.96311,3e-05,4.67774]
[1778841307654,40.13,80519.93,0.0,0.96302,3e-05,4.68606]
[1778841311686,40.13,80499.44,0.0,0.9623,4e-05,4.75953]
[1778841312690,40.13,80480.61,0.0,0.96163,4e-05,4.82731]
[1778841313696,40.13,80478.73,0.0,0.96156,4e-05,4.83406]
[1778841318731,40.13,80481.53,0.0,0.96167,4e-05,4.8236]
[1778841323767,40.13,80485.77,0.0,0.96182,4e-05,4.80791]
[1778841325780,40.13,80494.57,0.0,0.96214,4e-05,4.77612]
[1778841330815,40.13,80494.42,0.0,0.96213,4e-05,4.7764]
[1778841335850,40.13,80497.31,0.0,0.96227,4e-05,4.76214]
[1778841340885,40.13,80497.62,0.0,0.96228,4e-05,4.76071]
[1778841345921,40.12,80501.71,0.0,0.96243,4e-05,4.74577]
[1778841350956,40.12,80509.37,0.0,0.9627,4e-05,4.7182]
[1778841352968,40.12,80509.34,0.0,0.9627,4e-05,4.71828]
[1778841358005,40.12,80505.19,0.0,0.96255,4e-05,4.73302]
[1778841363048,40.12,80503.85,0.0,0.96251,4e-05,4.73771]
[1778841368080,40.12,80503.74,0.0,0.9625,4e-05,4.738]
[1778841373115,40.12,80502.73,0.0,0.96247,4e-05,4.7415]
[1778841375128,40.12,80494.81,0.0,0.96219,4e-05,4.76978]
[1778841376135,40.12,80493.82,0.0,0.96216,4e-05,4.77326]
[1778841381171,40.12,80495.78,0.0,0.96223,4e-05,4.76584]
[1778841386206,40.12,80496.51,0.0,0.96226,4e-05,4.76287]
[1778841391241,40.12,80495.56,0.0,0.96226,4e-05,4.7623]
[1778841396276,40.12,80496.01,0.0,0.96228,4e-05,4.76029]
[1778841399296,40.12,80490.14,0.0,0.96205,4e-05,4.7832]
[1778841403343,40.13,80495.72,0.0,0.96222,4e-05,4.76557]
[1778841408362,40.14,80498.46,0.0,0.96229,4e-05,4.75885]
[1778841413397,40.15,80496.0,0.0,0.96217,4e-05,4.77074]
[1778841418432,40.15,80498.68,0.0,0.96224,4e-05,4.76411]
[1778841423467,40.16,80500.16,0.0,0.96226,4e-05,4.7618]
[1778841428502,40.17,80502.36,0.0,0.96231,4e-05,4.75757]
[1778841434545,40.18,80506.28,0.0,0.96241,4e-05,4.74734]
[1778841439579,40.19,80506.71,0.0,0.96239,4e-05,4.74899]
[1778841445621,40.2,80509.4,0.0,0.96245,4e-05,4.7433]
[1778841450656,40.21,80519.43,0.0,0.96277,3e-05,4.71028]
[1778841452671,40.21,80500.71,0.0,0.96214,4e-05,4.7741]
[1778841453677,40.21,80488.47,0.0,0.9617,4e-05,4.81792]
[1778841454685,40.21,80484.81,0.0,0.96157,4e-05,4.83094]
[1778841455693,40.21,80491.95,0.0,0.96182,4e-05,4.80573]
[1778841456699,40.21,80488.83,0.0,0.96171,4e-05,4.81752]
[1778841458714,40.22,80483.27,0.0,0.9615,4e-05,4.83861]
[1778841463752,40.22,80480.47,0.0,0.96137,4e-05,4.85115]
[1778841465766,40.23,80486.27,0.0,0.96157,4e-05,4.83112]
[1778841470801,40.23,80487.48,0.0,0.96159,4e-05,4.82914]
[1778841474829,40.24,80482.97,0.0,0.96141,4e-05,4.84721]
[1778841479865,40.24,80485.03,0.0,0.96147,4e-05,4.84183]
[1778841484900,40.24,80488.6,0.0,0.9616,4e-05,4.82883]
[1778841488931,40.24,80496.96,0.0,0.9619,4e-05,4.79761]
[1778841493963,40.24,80494.82,0.0,0.96184,4e-05,4.80403]
[1778841497991,40.23,80489.95,0.0,0.96168,4e-05,4.82046]
[1778841503835,40.23,80499.45,0.0,0.96203,4e-05,4.78465]
[1778841509068,40.22,80498.59,0.0,0.96201,4e-05,4.78654]
[1778841514103,40.22,80498.35,0.0,0.96204,4e-05,4.78261]
[1778841515110,40.22,80492.57,0.0,0.96184,4e-05,4.80313]
[1778841517125,40.22,80490.89,0.0,0.96178,4e-05,4.80865]
[1778841522161,40.22,80493.67,0.0,0.9619,4e-05,4.79733]
[1778841528204,40.21,80498.34,0.0,0.96208,4e-05,4.77914]
[1778841533239,40.21,80498.04,0.0,0.96208,4e-05,4.77908]
[1778841536261,40.21,80488.26,0.0,0.96174,4e-05,4.81352]
[1778841537267,40.21,80486.46,0.0,0.96167,4e-05,4.81972]
[1778841542303,40.2,80488.04,0.0,0.96174,4e-05,4.81259]
[1778841546331,40.2,80482.55,0.0,0.96156,4e-05,4.83125]
[1778841551364,40.2,80487.39,0.0,0.96175,4e-05,4.81242]
[1778841556400,40.19,80488.99,0.0,0.96182,4e-05,4.80534]
[1778841561436,40.19,80491.09,0.0,0.9619,4e-05,4.79646]
[1778841566470,40.18,80493.2,0.0,0.96199,4e-05,4.7876]
[1778841571505,40.18,80494.48,0.0,0.96208,4e-05,4.77814]
[1778841576541,40.18,80495.59,0.0,0.96213,4e-05,4.77292]
[1778841582583,40.17,80495.6,0.0,0.96214,4e-05,4.77141]
[1778841587618,40.17,80494.59,0.0,0.96212,4e-05,4.77377]
[1778841593661,40.17,80495.41,0.0,0.96216,4e-05,4.76942]
[1778841598696,40.16,80497.88,0.0,0.96226,4e-05,4.7592]
[1778841602734,40.16,80491.03,0.0,0.96203,4e-05,4.78308]
[1778841603732,40.16,80472.5,0.0,0.96136,4e-05,4.84969]
[1778841604738,40.16,80465.34,0.0,0.96111,4e-05,4.87533]
[1778841605746,40.16,80461.75,0.0,0.96098,4e-05,4.88801]
[1778841608772,40.16,80455.57,0.0,0.96077,4e-05,4.90934]
[1778841613804,40.15,80450.78,0.0,0.96061,4e-05,4.92513]
[1778841618840,40.15,80446.44,0.0,0.96044,4e-05,4.94255]
[1778841623877,40.16,80451.63,0.0,0.96061,4e-05,4.92505]
[1778841628913,40.16,80446.18,0.0,0.9604,4e-05,4.94679]
[1778841631930,40.17,80441.02,0.0,0.96022,4e-05,4.96309]
[1778841636965,40.17,80440.59,0.0,0.96019,4e-05,4.96624]
[1778841641999,40.17,80440.32,0.0,0.96017,4e-05,4.9688]
[1778841643007,40.18,80431.14,0.0,0.95982,4e-05,5.00303]
[1778841644020,40.18,80423.7,0.0,0.95954,4e-05,5.03088]
[1778841645021,40.18,80423.58,0.0,0.95954,4e-05,5.03154]
[1778841650058,40.18,80427.01,0.0,0.95965,4e-05,5.0199]
[1778841653077,40.18,80432.07,0.0,0.95984,4e-05,5.00185]
[1778841658113,40.18,80430.18,0.0,0.95975,4e-05,5.0101]
[1778841661135,40.19,80435.69,0.0,0.95995,4e-05,4.9904]
[1778841666169,40.19,80434.84,0.0,0.95991,4e-05,4.99477]
[1778841671204,40.19,80439.43,0.0,0.96007,4e-05,4.97901]
[1778841675039,40.2,80431.16,0.0,0.95975,4e-05,5.01062]
[1778841680274,40.2,80431.85,0.0,0.95976,4e-05,5.00922]
[1778841685306,40.2,80434.79,0.0,0.95986,4e-05,4.99953]
[1778841690342,40.21,80436.93,0.0,0.95993,4e-05,4.9929]
[1778841695378,40.21,80438.81,0.0,0.96001,4e-05,4.98358]
[1778841700412,40.21,80437.92,0.0,0.95997,4e-05,4.98815]
[1778841704441,40.21,80426.77,0.0,0.95954,4e-05,5.03037]
[1778841705447,40.22,80423.94,0.0,0.95943,4e-05,5.04106]
[1778841710482,40.22,80430.06,0.0,0.95965,4e-05,5.01916]
[1778841715517,40.22,80428.14,0.0,0.95957,4e-05,5.02727]
[1778841721559,40.22,80426.8,0.0,0.95951,4e-05,5.03338]
[1778841726595,40.23,80430.54,0.0,0.95964,4e-05,5.02047]
[1778841731630,40.23,80430.52,0.0,0.95963,4e-05,5.02159]
[1778841736668,40.23,80430.85,0.0,0.95963,4e-05,5.02137]
[1778841741770,40.23,80432.29,0.0,0.95968,4e-05,5.01699]
[1778841746804,40.24,80435.03,0.0,0.95977,4e-05,5.00776]
[1778841751839,40.24,80440.17,0.0,0.95998,4e-05,4.98605]
[1778841756874,40.24,80441.12,0.0,0.96,4e-05,4.98379]
[1778841761910,40.24,80447.64,0.0,0.96023,4e-05,4.96091]
[1778841766947,40.25,80444.19,0.0,0.96009,4e-05,4.97487]
[1778841769967,40.25,80448.32,0.0,0.96023,4e-05,4.96056]
[1778841775004,40.25,80443.57,0.0,0.96004,4e-05,4.97951]
[1778841780044,40.26,80440.35,0.0,0.95991,4e-05,4.99284]
[1778841785077,40.26,80442.39,0.0,0.95997,4e-05,4.98677]
[1778841790113,40.26,80439.1,0.0,0.95987,4e-05,4.99679]
[1778841795149,40.25,80436.77,0.0,0.95981,4e-05,5.00326]
[1778841800183,40.25,80433.56,0.0,0.95971,4e-05,5.01294]
[1778841805987,40.24,80432.14,0.0,0.95966,4e-05,5.01772]
[1778841811260,40.25,80435.36,0.0,0.95979,4e-05,5.00354]
[1778841816296,40.24,80433.9,0.0,0.95975,4e-05,5.00749]
[1778841821330,40.24,80434.46,0.0,0.9598,4e-05,5.00318]
[1778841826365,40.24,80436.03,0.0,0.95985,4e-05,4.99801]
[1778841831400,40.24,80437.2,0.0,0.95988,4e-05,4.99501]
[1778841836438,40.24,80437.84,0.0,0.9599,4e-05,4.99252]
[1778841841470,40.24,80438.61,0.0,0.95994,4e-05,4.98886]
[1778841844492,40.24,80426.33,0.0,0.95948,4e-05,5.03438]
[1778841845498,40.24,80422.34,0.0,0.95933,4e-05,5.04941]
[1778841850537,40.24,80424.56,0.0,0.95941,4e-05,5.04204]
[1778841855568,40.24,80428.79,0.0,0.95957,4e-05,5.02586]
[1778841860603,40.24,80433.2,0.0,0.95976,4e-05,5.00708]
[1778841865638,40.23,80433.77,0.0,0.9598,4e-05,5.0026]
[1778841870674,40.22,80434.67,0.0,0.95986,4e-05,4.99694]
[1778841875711,40.22,80435.64,0.0,0.95994,4e-05,4.98742]
[1778841880746,40.21,80439.53,0.0,0.96011,4e-05,4.97091]
[1778841885782,40.21,80441.3,0.0,0.96019,4e-05,4.96242]
[1778841890816,40.2,80442.93,0.0,0.96027,4e-05,4.95454]
[1778841894861,40.2,80473.46,0.0,0.9614,4e-05,4.84169]
[1778841896864,40.2,80489.63,0.0,0.96198,4e-05,4.78286]
[1778841897871,40.2,80492.53,0.0,0.96209,4e-05,4.77237]
[1778841900892,40.19,80505.14,0.0,0.96253,4e-05,4.72711]
[1778841901899,40.19,80509.86,0.0,0.9627,3e-05,4.71031]
[1778841905927,40.2,80514.46,0.0,0.96286,3e-05,4.69405]
[1778841910965,40.2,80505.8,0.0,0.96256,4e-05,4.72493]
[1778841911969,40.2,80498.28,0.0,0.96229,4e-05,4.75172]
[1778841912979,40.2,80501.02,0.0,0.96239,4e-05,4.74185]
[1778841913986,40.19,80510.74,0.0,0.96273,3e-05,4.70718]
[1778841914992,40.2,80527.81,0.0,0.96332,3e-05,4.64691]
[1778841915999,40.2,80534.83,0.0,0.96356,3e-05,4.62238]
[1778841918013,40.2,80551.53,0.0,0.96413,3e-05,4.56428]
[1778841921036,40.2,80540.49,0.0,0.96375,3e-05,4.6031]
[1778841922043,40.2,80547.99,0.0,0.96401,3e-05,4.57694]
[1778841923050,40.2,80550.24,0.0,0.96408,3e-05,4.56923]
[1778841926071,40.2,80544.46,0.0,0.96388,3e-05,4.58973]
[1778841928085,40.2,80538.16,0.0,0.96367,3e-05,4.61191]
[1778841934129,40.2,80536.4,0.0,0.96363,3e-05,4.61486]
[1778841935135,40.2,80526.63,0.0,0.96329,3e-05,4.64923]
[1778841940170,40.2,80532.72,0.0,0.9635,3e-05,4.62785]
[1778841945205,40.2,80529.39,0.0,0.96338,3e-05,4.63976]
[1778841950242,40.2,80529.43,0.0,0.96339,3e-05,4.63969]
[1778841955276,40.21,80533.32,0.0,0.96348,3e-05,4.62963]
[1778841956284,40.21,80541.47,0.0,0.96376,3e-05,4.60114]
[1778841957289,40.21,80547.53,0.0,0.96397,3e-05,4.58]
[1778841958297,40.21,80548.63,0.0,0.96401,3e-05,4.57625]
[1778841959305,40.21,80549.8,0.0,0.96405,3e-05,4.57228]
[1778841961336,40.21,80557.47,0.0,0.9643,3e-05,4.54602]
[1778841962350,40.21,80574.96,0.0,0.96489,3e-05,4.48588]
[1778841963396,40.21,80579.57,0.0,0.96504,3e-05,4.47035]
[1778841965408,40.21,80581.73,0.0,0.96511,3e-05,4.46265]
[1778841967389,40.21,80593.7,0.0,0.96551,3e-05,4.42157]
[1778841968399,40.21,80593.25,0.0,0.96549,3e-05,4.42303]
[1778841971418,40.21,80599.5,0.0,0.9657,3e-05,4.40161]
[1778841972424,40.21,80615.26,0.0,0.96621,3e-05,4.34841]
[1778841973431,40.21,80615.32,0.0,0.96621,3e-05,4.34824]
[1778841978468,40.21,80615.17,0.0,0.96621,3e-05,4.34901]
[1778841981489,40.21,80629.68,0.0,0.96667,3e-05,4.30068]
[1778841982496,40.21,80633.5,0.0,0.96679,3e-05,4.2881]
[1778841984510,40.21,80636.57,0.0,0.96688,3e-05,4.27823]
[1778841989546,40.22,80635.39,0.0,0.96684,3e-05,4.28296]
[1778841994585,40.22,80614.27,0.0,0.96618,3e-05,4.35085]
[1778841995593,40.22,80605.48,0.0,0.9659,3e-05,4.38049]
[1778841997363,40.22,80600.63,0.0,0.96574,3e-05,4.39685]
[1778842000626,40.22,80597.35,0.0,0.96563,3e-05,4.40783]
[1778842001633,40.22,80590.56,0.0,0.96541,3e-05,4.43084]
[1778842002640,40.22,80582.79,0.0,0.96516,3e-05,4.45725]
[1778842003647,40.22,80580.68,0.0,0.96509,3e-05,4.46433]
[1778842004655,40.22,80573.37,0.0,0.96485,3e-05,4.48925]
[1778842005661,40.22,80569.76,0.0,0.96473,3e-05,4.50148]
[1778842009689,40.21,80577.53,0.0,0.96499,3e-05,4.47408]
[1778842014726,40.21,80579.19,0.0,0.96505,3e-05,4.4677]
[1778842019767,40.21,80580.59,0.0,0.96511,3e-05,4.46222]
[1778842024802,40.21,80586.97,0.0,0.96532,3e-05,4.43978]
[1778842026816,40.21,80591.57,0.0,0.96548,3e-05,4.42392]
[1778842031853,40.21,80601.48,0.0,0.96581,3e-05,4.38984]
[1778842032864,40.21,80602.79,0.0,0.96585,3e-05,4.38538]
[1778842033867,40.21,80610.43,0.0,0.9661,3e-05,4.35959]
[1778842034874,40.21,80611.78,0.0,0.96614,3e-05,4.35506]
[1778842036888,40.21,80615.47,0.0,0.96626,3e-05,4.34275]
[1778842038902,40.21,80608.93,0.0,0.96605,3e-05,4.36484]
[1778842043937,40.21,80609.19,0.0,0.96605,3e-05,4.36407]
[1778842046958,40.21,80614.04,0.0,0.96621,3e-05,4.34789]
[1778842049978,40.21,80620.31,0.0,0.96641,3e-05,4.32707]
[1778842050986,40.21,80627.68,0.0,0.96664,3e-05,4.30255]
[1778842051992,40.21,80629.17,0.0,0.96671,3e-05,4.29431]
[1778842057028,40.21,80629.0,0.0,0.9667,3e-05,4.29563]
[1778842062064,40.21,80629.94,0.0,0.96672,3e-05,4.29322]
[1778842063070,40.21,80623.26,0.0,0.96651,3e-05,4.31563]
[1778842064077,40.21,80624.82,0.0,0.96656,3e-05,4.31052]
[1778842065085,40.21,80631.29,0.0,0.96676,3e-05,4.28906]
[1778842066107,40.21,80635.11,0.0,0.96688,3e-05,4.27651]
[1778842067101,40.21,80640.48,0.0,0.96705,3e-05,4.25887]
[1778842068108,40.22,80651.62,0.0,0.9674,3e-05,4.2223]
[1778842069114,40.22,80652.04,0.0,0.96741,3e-05,4.2214]
[1778842074150,40.22,80654.23,0.0,0.96747,3e-05,4.21541]
[1778842079186,40.22,80657.98,0.0,0.96757,3e-05,4.20435]
[1778842080193,40.22,80652.2,0.0,0.96739,3e-05,4.22355]
[1778842085225,40.23,80643.3,0.0,0.9671,3e-05,4.2539]
[1778842086234,40.23,80637.78,0.0,0.96693,3e-05,4.27231]
[1778842088247,40.23,80643.45,0.0,0.9671,3e-05,4.25384]
[1778842092275,40.23,80638.21,0.0,0.96693,3e-05,4.2718]
[1778842097310,40.23,80636.17,0.0,0.96686,3e-05,4.2792]
[1778842102345,40.23,80641.99,0.0,0.96704,3e-05,4.26058]
[1778842107380,40.24,80643.62,0.0,0.96708,3e-05,4.2561]
[1778842112419,40.24,80647.76,0.0,0.96723,3e-05,4.23996]
[1778842117450,40.24,80648.98,0.0,0.96726,3e-05,4.23693]
[1778842122485,40.24,80644.75,0.0,0.96711,3e-05,4.25184]
[1778842127521,40.25,80641.69,0.0,0.96701,3e-05,4.26286]
[1778842129535,40.25,80636.21,0.0,0.96683,3e-05,4.28132]
[1778842134569,40.25,80635.27,0.0,0.9668,3e-05,4.28511]
[1778842139605,40.25,80633.9,0.0,0.96675,3e-05,4.29026]
[1778842142637,40.25,80641.59,0.0,0.96699,3e-05,4.26513]
[1778842144650,40.25,80645.15,0.0,0.9671,3e-05,4.25369]
[1778842148428,40.26,80650.53,0.0,0.96726,3e-05,4.23669]
[1778842153715,40.26,80652.13,0.0,0.9673,3e-05,4.23246]
[1778842158750,40.26,80656.17,0.0,0.96741,3e-05,4.22028]
[1778842163785,40.26,80656.43,0.0,0.96741,3e-05,4.22056]
[1778842168820,40.27,80659.54,0.0,0.9675,3e-05,4.21147]
[1778842173855,40.27,80661.39,0.0,0.96757,3e-05,4.20319]
[1778842175869,40.27,80668.21,0.0,0.96778,3e-05,4.18137]
[1778842176877,40.27,80673.21,0.0,0.96793,3e-05,4.16536]
[1778842178640,40.28,80669.55,0.0,0.96781,3e-05,4.17789]
[1778842180904,40.28,80665.76,0.0,0.96769,3e-05,4.19082]
[1778842183936,40.28,80656.91,0.0,0.9674,3e-05,4.2206]
[1778842184938,40.28,80648.34,0.0,0.96713,3e-05,4.24903]
[1778842185945,40.28,80648.58,0.0,0.96714,3e-05,4.24842]
[1778842190981,40.28,80649.2,0.0,0.96715,3e-05,4.24722]
[1778842196059,40.28,80644.17,0.0,0.96699,3e-05,4.2646]
[1778842197037,40.29,80631.89,0.0,0.96659,3e-05,4.3055]
[1778842198039,40.29,80591.64,0.0,0.96529,3e-05,4.44093]
[1778842200050,40.28,80585.78,0.0,0.9651,3e-05,4.46074]
[1778842201057,40.28,80579.74,0.0,0.9649,3e-05,4.48121]
[1778842202095,40.28,80578.21,0.0,0.96485,3e-05,4.48624]
[1778842205112,40.28,80588.49,0.0,0.9652,3e-05,4.45043]
[1778842206123,40.28,80593.37,0.0,0.96536,3e-05,4.43363]
[1778842207124,40.28,80601.1,0.0,0.96562,3e-05,4.40726]
[1778842208132,40.28,80603.26,0.0,0.96569,3e-05,4.39985]
[1778842212163,40.28,80609.07,0.0,0.96588,3e-05,4.37995]
[1778842213170,40.28,80616.05,0.0,0.96611,3e-05,4.35642]
[1778842214178,40.28,80625.43,0.0,0.96641,3e-05,4.325]
[1778842215184,40.28,80626.58,0.0,0.96644,3e-05,4.32121]
[1778842220226,40.28,80629.88,0.0,0.96655,3e-05,4.3105]
[1778842222233,40.28,80641.12,0.0,0.9669,3e-05,4.27332]
[1778842223240,40.28,80644.99,0.0,0.96702,3e-05,4.26065]
[1778842226261,40.28,80648.51,0.0,0.96713,3e-05,4.2495]
[1778842231296,40.29,80656.83,0.0,0.96741,3e-05,4.21959]
[1778842232302,40.29,80660.98,0.0,0.96753,3e-05,4.20619]
[1778842234317,40.29,80662.57,0.0,0.96758,3e-05,4.20148]
[1778842237338,40.29,80656.8,0.0,0.96739,3e-05,4.22113]
[1778842241366,40.29,80647.73,0.0,0.9671,3e-05,4.25183]
[1778842242377,40.29,80644.67,0.0,0.967,3e-05,4.26211]
[1778842247414,40.29,80643.09,0.0,0.96695,3e-05,4.26805]
[1778842252450,40.3,80642.79,0.0,0.96693,3e-05,4.26974]
[1778842257477,40.3,80642.71,0.0,0.96692,3e-05,4.2707]
[1778842261506,40.3,80634.24,0.0,0.96665,3e-05,4.29931]
[1778842266543,40.3,80634.28,0.0,0.96664,3e-05,4.29976]
[1778842271580,40.3,80633.44,0.0,0.96661,3e-05,4.30303]
[1778842276619,40.3,80633.55,0.0,0.96661,3e-05,4.30318]
[1778842277624,40.3,80624.12,0.0,0.96631,3e-05,4.33464]
[1778842279635,40.3,80652.29,0.0,0.9672,3e-05,4.24124]
[1778842280649,40.31,80673.61,0.0,0.96786,3e-05,4.17185]
[1778842285679,40.31,80667.45,0.0,0.96766,3e-05,4.19344]
[1778842287693,40.31,80673.79,0.0,0.96785,3e-05,4.17306]
[1778842288698,40.31,80688.21,0.0,0.96829,3e-05,4.12663]
[1778842289707,40.31,80690.79,0.0,0.96836,3e-05,4.1191]
[1778842291721,40.32,80685.18,0.0,0.96821,3e-05,4.13464]
[1778842294742,40.32,80691.64,0.0,0.96839,3e-05,4.11496]
[1778842298771,40.32,80686.56,0.0,0.96822,3e-05,4.13299]
[1778842302802,40.33,80691.97,0.0,0.96837,3e-05,4.11715]
[1778842306829,40.33,80698.1,0.0,0.96854,3e-05,4.0991]
[1778842307834,40.34,80704.41,0.0,0.96873,3e-05,4.07932]
[1778842308842,40.34,80707.07,0.0,0.96881,3e-05,4.07129]
[1778842310865,40.34,80717.11,0.0,0.9691,3e-05,4.04027]
[1778842311863,40.34,80712.01,0.0,0.96894,3e-05,4.05705]
[1778842313878,40.34,80712.52,0.0,0.96895,3e-05,4.05645]
[1778842319661,40.35,80712.46,0.0,0.96892,3e-05,4.0592]
[1778842321934,40.36,80717.89,0.0,0.96907,3e-05,4.04345]
[1778842323948,40.36,80720.65,0.0,0.96914,3e-05,4.03576]
[1778842327978,40.37,80710.44,0.0,0.96881,3e-05,4.07044]
[1778842329728,40.37,80708.89,0.0,0.96876,3e-05,4.07637]
[1778842333010,40.37,80714.95,0.0,0.96893,3e-05,4.05848]
[1778842335025,40.38,80718.65,0.0,0.96903,3e-05,4.04774]
[1778842340062,40.38,80722.53,0.0,0.96912,3e-05,4.03799]
[1778842342075,40.39,80722.65,0.0,0.96911,3e-05,4.03869]
[1778842347111,40.39,80722.12,0.0,0.96907,3e-05,4.04301]
[1778842352144,40.4,80723.24,0.0,0.96911,3e-05,4.03883]
[1778842353152,40.4,80714.35,0.0,0.96884,3e-05,4.06765]
[1778842354158,40.4,80707.84,0.0,0.96863,3e-05,4.08895]
[1778842355166,40.41,80707.23,0.0,0.96861,3e-05,4.09137]
[1778842357179,40.41,80697.94,0.0,0.96832,3e-05,4.1221]
[1778842358186,40.41,80694.5,0.0,0.96821,3e-05,4.1336]
[1778842363222,40.42,80694.03,0.0,0.96818,3e-05,4.13713]
[1778842368257,40.42,80694.39,0.0,0.96817,3e-05,4.13795]
[1778842370269,40.42,80699.77,0.0,0.96833,3e-05,4.12143]
[1778842375306,40.43,80698.46,0.0,0.96827,3e-05,4.1278]
[1778842380341,40.44,80697.99,0.0,0.96824,3e-05,4.13137]
[1778842383361,40.44,80703.18,0.0,0.96838,3e-05,4.11592]
[1778842385375,40.44,80711.87,0.0,0.96864,3e-05,4.08895]
[1778842390411,40.45,80714.78,0.0,0.9687,3e-05,4.08196]
[1778842395445,40.46,80712.88,0.0,0.96862,3e-05,4.0904]
[1778842400481,40.46,80714.07,0.0,0.96864,3e-05,4.0889]
[1778842403502,40.47,80708.39,0.0,0.96845,3e-05,4.10844]
[1778842408536,40.47,80712.0,0.0,0.96854,3e-05,4.09908]
[1778842413572,40.48,80713.11,0.0,0.96858,3e-05,4.09451]
[1778842418607,40.49,80716.14,0.0,0.96865,3e-05,4.08715]
[1778842423641,40.49,80719.19,0.0,0.96872,3e-05,4.07975]
[1778842428676,40.5,80719.14,0.0,0.9687,3e-05,4.08223]
[1778842432705,40.5,80724.55,0.0,0.96884,3e-05,4.06689]
[1778842437740,40.51,80725.9,0.0,0.96886,3e-05,4.06505]
[1778842442775,40.52,80725.65,0.0,0.96883,3e-05,4.06821]
[1778842447813,40.53,80724.96,0.0,0.96879,3e-05,4.0727]
[1778842449828,40.53,80716.09,0.0,0.96851,3e-05,4.1023]
[1778842454863,40.54,80712.31,0.0,0.96838,3e-05,4.11635]
[1778842460905,40.54,80708.27,0.0,0.96823,3e-05,4.13152]
[1778842465940,40.55,80706.38,0.0,0.96816,3e-05,4.13935]
[1778842470975,40.55,80706.7,0.0,0.96815,3e-05,4.14001]
[1778842476012,40.56,80707.18,0.0,0.96818,3e-05,4.13683]
[1778842483064,40.56,80707.34,0.0,0.96816,3e-05,4.1388]
[1778842488098,40.57,80708.46,0.0,0.96817,3e-05,4.13701]
[1778842490871,40.57,80714.48,0.0,0.96835,3e-05,4.11881]
[1778842493134,40.57,80708.26,0.0,0.96815,3e-05,4.13955]
[1778842497162,40.58,80701.11,0.0,0.96792,3e-05,4.16403]
[1778842502196,40.58,80700.65,0.0,0.96789,3e-05,4.16712]
[1778842507232,40.59,80701.49,0.0,0.9679,3e-05,4.166]
[1778842512267,40.59,80702.79,0.0,0.96793,3e-05,4.1634]
[1778842517301,40.6,80702.07,0.0,0.96789,3e-05,4.16731]
[1778842522337,40.6,80699.12,0.0,0.96778,3e-05,4.1784]
[1778842524378,40.6,80697.1,0.0,0.96772,3e-05,4.18551]
[1778842529388,40.61,80705.25,0.0,0.96795,3e-05,4.16062]
[1778842531402,40.61,80707.62,0.0,0.96804,3e-05,4.15028]
[1778842536437,40.61,80703.24,0.0,0.96789,3e-05,4.16607]
[1778842541472,40.62,80703.58,0.0,0.96789,3e-05,4.16655]
[1778842546507,40.62,80709.36,0.0,0.96805,3e-05,4.14954]
[1778842551543,40.63,80711.43,0.0,0.9681,3e-05,4.14447]
[1778842556579,40.63,80706.56,0.0,0.96794,3e-05,4.16172]
[1778842559598,40.63,80702.45,0.0,0.9678,3e-05,4.17586]
[1778842564639,40.64,80701.98,0.0,0.96777,3e-05,4.17874]
[1778842569674,40.64,80701.96,0.0,0.96776,3e-05,4.18014]
[1778842574704,40.65,80702.51,0.0,0.96777,3e-05,4.17968]
[1778842576718,40.65,80692.02,0.0,0.96744,3e-05,4.21422]
[1778842577725,40.65,80689.53,0.0,0.96736,3e-05,4.22252]
[1778842579738,40.65,80678.71,0.0,0.96702,3e-05,4.25823]
[1778842580746,40.65,80675.09,0.0,0.9669,3e-05,4.27023]
[1778842582760,40.65,80682.74,0.0,0.96714,3e-05,4.24541]
[1778842584773,40.65,80686.21,0.0,0.96725,3e-05,4.23439]
[1778842589808,40.65,80682.78,0.0,0.96713,3e-05,4.24641]
[1778842594844,40.66,80676.3,0.0,0.96695,3e-05,4.26494]
[1778842599879,40.66,80674.4,0.0,0.96688,3e-05,4.27179]
[1778842604914,40.66,80676.94,0.0,0.96696,3e-05,4.2641]
[1778842609951,40.66,80676.25,0.0,0.96693,3e-05,4.26719]
[1778842615992,40.66,80675.66,0.0,0.9669,3e-05,4.26989]
[1778842621028,40.67,80675.49,0.0,0.96689,3e-05,4.27106]
[1778842626068,40.67,80678.34,0.0,0.96697,3e-05,4.26233]
[1778842631099,40.67,80681.53,0.0,0.96706,3e-05,4.25266]
[1778842635126,40.67,80686.84,0.0,0.96722,3e-05,4.236]
[1778842640161,40.67,80688.51,0.0,0.96727,3e-05,4.23156]
[1778842645197,40.68,80692.63,0.0,0.96738,3e-05,4.21916]
[1778842647211,40.68,80697.56,0.0,0.96753,3e-05,4.2036]
[1778842650242,40.68,80692.11,0.0,0.96736,3e-05,4.22202]
[1778842651240,40.68,80685.64,0.0,0.96718,3e-05,4.23991]
[1778842652246,40.68,80682.58,0.0,0.96708,3e-05,4.25008]
[1778842654263,40.68,80690.78,0.0,0.96733,3e-05,4.22363]
[1778842655270,40.68,80703.58,0.0,0.96773,3e-05,4.18231]
[1778842656278,40.68,80698.36,0.0,0.96756,3e-05,4.19946]
[1778842662070,40.69,80704.38,0.0,0.96774,3e-05,4.18143]
[1778842667354,40.69,80703.97,0.0,0.96771,3e-05,4.18393]
[1778842670375,40.69,80698.65,0.0,0.96754,3e-05,4.20179]
[1778842675410,40.7,80695.99,0.0,0.96745,3e-05,4.21139]
[1778842680445,40.7,80693.35,0.0,0.96736,3e-05,4.22085]
[1778842685480,40.7,80693.42,0.0,0.96736,3e-05,4.22147]
[1778842690518,40.7,80691.4,0.0,0.96729,3e-05,4.22889]
[1778842695554,40.71,80690.39,0.0,0.96725,3e-05,4.23302]
[1778842700589,40.71,80690.21,0.0,0.96723,3e-05,4.23445]
[1778842705624,40.71,80692.7,0.0,0.9673,3e-05,4.22725]
[1778842710659,40.71,80697.37,0.0,0.96744,3e-05,4.21305]
[1778842715694,40.72,80695.63,0.0,0.9674,3e-05,4.2163]
[1778842720729,40.72,80699.89,0.0,0.96752,3e-05,4.20339]
[1778842725767,40.72,80704.19,0.0,0.96765,3e-05,4.19041]
[1778842731806,40.73,80702.02,0.0,0.96757,3e-05,4.19857]
[1778842737849,40.73,80700.99,0.0,0.96753,3e-05,4.203]
[1778842741876,40.73,80695.81,0.0,0.96736,3e-05,4.22051]
[1778842748925,40.73,80693.43,0.0,0.96727,3e-05,4.22946]
[1778842753960,40.74,80687.88,0.0,0.96709,3e-05,4.24841]
[1778842758997,40.74,80681.95,0.0,0.9669,3e-05,4.26862]
[1778842762017,40.74,80680.55,0.0,0.96685,3e-05,4.2736]
[1778842763024,40.74,80670.74,0.0,0.96654,3e-05,4.30597]
[1778842764031,40.74,80665.85,0.0,0.96639,3e-05,4.32217]
[1778842765039,40.74,80668.62,0.0,0.96647,3e-05,4.31305]
[1778842770074,40.74,80669.63,0.0,0.9665,3e-05,4.30993]
[1778842775110,40.74,80672.49,0.0,0.96662,3e-05,4.29726]
[1778842777125,40.74,80678.94,0.0,0.96682,3e-05,4.27622]
[1778842782162,40.74,80678.82,0.0,0.96681,3e-05,4.27695]
[1778842787196,40.74,80679.24,0.0,0.96682,3e-05,4.27589]
[1778842792230,40.75,80680.1,0.0,0.96685,3e-05,4.27338]
[1778842797265,40.75,80681.18,0.0,0.96688,3e-05,4.27017]
[1778842802318,40.75,80691.57,0.0,0.9672,3e-05,4.23665]
[1778842803322,40.75,80693.71,0.0,0.96726,3e-05,4.22981]
[1778842808356,40.75,80696.42,0.0,0.96734,3e-05,4.22174]
[1778842813390,40.75,80697.16,0.0,0.96736,3e-05,4.22018]
[1778842816412,40.75,80705.07,0.0,0.96759,3e-05,4.19507]
[1778842817418,40.75,80708.0,0.0,0.96768,3e-05,4.18582]
[1778842823246,40.76,80711.44,0.0,0.96777,3e-05,4.17612]
[1778842826483,40.76,80716.54,0.0,0.96792,3e-05,4.16044]
[1778842831518,40.76,80718.22,0.0,0.96799,3e-05,4.15298]
[1778842836552,40.77,80722.17,0.0,0.96809,3e-05,4.14166]
[1778842841587,40.77,80721.82,0.0,0.96807,3e-05,4.14421]
[1778842846623,40.78,80720.56,0.0,0.96802,3e-05,4.14961]
[1778842851657,40.78,80717.69,0.0,0.96792,3e-05,4.16013]
[1778842855685,40.78,80712.33,0.0,0.96775,3e-05,4.17835]
[1778842860720,40.79,80712.94,0.0,0.96776,3e-05,4.17747]
[1778842865756,40.79,80712.21,0.0,0.96772,3e-05,4.18091]
[1778842870792,40.79,80713.23,0.0,0.96774,3e-05,4.17869]
[1778842875825,40.8,80712.39,0.0,0.96771,3e-05,4.18245]
[1778842880861,40.8,80711.3,0.0,0.96767,3e-05,4.18703]
[1778842885896,40.8,80711.06,0.0,0.96765,3e-05,4.18888]
[1778842890930,40.81,80711.08,0.0,0.96764,3e-05,4.18989]
[1778842893952,40.81,80705.18,0.0,0.96748,3e-05,4.20621]
[1778842898985,40.81,80709.44,0.0,0.9676,3e-05,4.1934]
[1778842904022,40.81,80710.45,0.0,0.96762,3e-05,4.19119]
[1778842909058,40.82,80710.14,0.0,0.9676,3e-05,4.19325]
[1778842912080,40.82,80703.02,0.0,0.96737,3e-05,4.21689]
[1778842913086,40.82,80698.65,0.0,0.96724,3e-05,4.23123]
[1778842918121,40.82,80693.41,0.0,0.96707,3e-05,4.24895]
[1778842922150,40.82,80688.17,0.0,0.9669,3e-05,4.26648]
[1778842927184,40.82,80686.55,0.0,0.96685,3e-05,4.27226]
[1778842932221,40.82,80684.12,0.0,0.96677,3e-05,4.2807]
[1778842933265,40.82,80677.56,0.0,0.96656,3e-05,4.30232]
[1778842934246,40.82,80657.44,0.0,0.96592,3e-05,4.36884]
[1778842935254,40.82,80637.04,0.0,0.96526,3e-05,4.43701]
[1778842936262,40.82,80635.1,0.0,0.9652,3e-05,4.44337]
[1778842941295,40.83,80636.21,0.0,0.96522,3e-05,4.44095]
[1778842945325,40.83,80626.49,0.0,0.96489,3e-05,4.47517]
[1778842946330,40.83,80626.62,0.0,0.9649,3e-05,4.47452]
[1778842951366,40.83,80625.68,0.0,0.96489,3e-05,4.47383]
[1778842956401,40.83,80620.66,0.0,0.96474,3e-05,4.48975]
[1778842961435,40.82,80620.5,0.0,0.96474,3e-05,4.48911]
[1778842963449,40.82,80615.04,0.0,0.96456,3e-05,4.50785]
[1778842965463,40.83,80621.19,0.0,0.96476,3e-05,4.48785]
[1778842967477,40.83,80623.92,0.0,0.96485,3e-05,4.47813]
[1778842972513,40.82,80624.27,0.0,0.96487,3e-05,4.47578]
[1778842977547,40.82,80628.65,0.0,0.96503,3e-05,4.4598]
[1778842980568,40.82,80631.3,0.0,0.96512,3e-05,4.45023]
[1778842985605,40.81,80632.61,0.0,0.96517,3e-05,4.44487]
[1778842987618,40.81,80639.08,0.0,0.96539,3e-05,4.42278]
[1778842988625,40.81,80637.0,0.0,0.96532,3e-05,4.42946]
[1778842991649,40.81,80637.05,0.0,0.96533,3e-05,4.42883]
[1778842996684,40.81,80636.01,0.0,0.9653,3e-05,4.43159]
[1778843001719,40.81,80634.37,0.0,0.96526,3e-05,4.43637]
[1778843006757,40.8,80633.41,0.0,0.96523,3e-05,4.43886]
[1778843011789,40.8,80634.1,0.0,0.96529,3e-05,4.43232]
[1778843016824,40.8,80634.16,0.0,0.9653,3e-05,4.43142]
[1778843022866,40.8,80636.09,0.0,0.96537,3e-05,4.42411]
[1778843027900,40.8,80638.23,0.0,0.96544,3e-05,4.41624]
[1778843032936,40.79,80638.24,0.0,0.96545,3e-05,4.41557]
[1778843037971,40.79,80637.02,0.0,0.96541,3e-05,4.41903]
[1778843043006,40.79,80634.56,0.0,0.96534,3e-05,4.42662]
[1778843048041,40.79,80633.04,0.0,0.96528,3e-05,4.43312]
[1778843053076,40.8,80631.83,0.0,0.96521,3e-05,4.43998]
[1778843058113,40.81,80630.13,0.0,0.96513,3e-05,4.44842]
[1778843063148,40.82,80628.98,0.0,0.96507,3e-05,4.45499]
[1778843066169,40.82,80618.88,0.0,0.96472,3e-05,4.49072]
[1778843067175,40.82,80610.9,0.0,0.96445,3e-05,4.51829]
[1778843068187,40.83,80612.76,0.0,0.96451,3e-05,4.51239]
[1778843073218,40.83,80613.29,0.0,0.96453,3e-05,4.5092]
[1778843078252,40.84,80613.1,0.0,0.96451,3e-05,4.51195]
[1778843080266,40.84,80606.92,0.0,0.96429,3e-05,4.5338]
[1778843081273,40.84,80600.14,0.0,0.96406,3e-05,4.55734]
[1778843082280,40.84,80601.34,0.0,0.9641,3e-05,4.55356]
[1778843084303,40.84,80608.82,0.0,0.96434,3e-05,4.52906]
[1778843086310,40.85,80614.93,0.0,0.96454,3e-05,4.50867]
[1778843091344,40.85,80609.63,0.0,0.96434,3e-05,4.52867]
[1778843094366,40.85,80604.81,0.0,0.96417,3e-05,4.54619]
[1778843099400,40.86,80600.87,0.0,0.96402,3e-05,4.56133]
[1778843100407,40.86,80594.97,0.0,0.96382,3e-05,4.58188]
[1778843101415,40.86,80593.68,0.0,0.96378,3e-05,4.5866]
[1778843106449,40.86,80593.26,0.0,0.96375,3e-05,4.58944]
[1778843111498,40.87,80597.05,0.0,0.96386,3e-05,4.57782]
[1778843114508,40.87,80598.58,0.0,0.96391,3e-05,4.57349]
[1778843119548,40.91,80598.36,0.0,0.96377,3e-05,4.58721]
[1778843124583,41.0,80598.65,0.0,0.96346,3e-05,4.6192]
[1778843129618,41.1,80598.13,0.0,0.96309,3e-05,4.65783]
[1778843132639,41.14,80586.88,0.0,0.96259,3e-05,4.70763]
[1778843133645,41.15,80582.73,0.0,0.96244,3e-05,4.72269]
[1778843138681,41.2,80584.76,0.0,0.96233,3e-05,4.73401]
[1778843143716,41.2,80585.97,0.0,0.96235,3e-05,4.73259]
[1778843148754,41.21,80589.69,0.0,0.96245,3e-05,4.72245]
[1778843150768,41.22,80598.4,0.0,0.96274,3e-05,4.69337]
[1778843151775,41.25,80600.54,0.0,0.96269,3e-05,4.69788]
[1778843156810,41.33,80603.79,0.0,0.96252,3e-05,4.71606]
[1778843161847,41.35,80604.24,0.0,0.96246,3e-05,4.72186]
[1778843163859,41.39,80611.06,0.0,0.96258,3e-05,4.71011]
[1778843165873,41.42,80615.24,0.0,0.96261,3e-05,4.70725]
[1778843170909,41.43,80611.74,0.0,0.96246,3e-05,4.72223]
[1778843175943,41.43,80613.24,0.0,0.96249,3e-05,4.71978]
[1778843180981,41.44,80612.87,0.0,0.96245,3e-05,4.7238]
[1778843186013,41.45,80613.7,0.0,0.96245,3e-05,4.72368]
[1778843191048,41.46,80613.53,0.0,0.96245,3e-05,4.72337]
[1778843196087,41.47,80614.87,0.0,0.96247,3e-05,4.72144]
[1778843201121,41.47,80611.76,0.0,0.96233,3e-05,4.7349]
[1778843203135,41.48,80607.76,0.0,0.96219,3e-05,4.74976]
[1778843208171,41.48,80608.19,0.0,0.96218,3e-05,4.75076]
[1778843215219,41.49,80607.86,0.0,0.96213,3e-05,4.75541]
[1778843217234,41.5,80601.04,0.0,0.96189,3e-05,4.78009]
[1778843222268,41.5,80598.5,0.0,0.96177,3e-05,4.79123]
[1778843227303,41.53,80597.01,0.0,0.96162,3e-05,4.80671]
[1778843230324,41.53,80587.98,0.0,0.96129,4e-05,4.83958]
[1778843231331,41.54,80583.73,0.0,0.96114,4e-05,4.85488]
[1778843234352,41.54,80583.17,0.0,0.96111,4e-05,4.85789]
[1778843239388,41.54,80584.06,0.0,0.96113,4e-05,4.85646]
[1778843244424,41.55,80585.87,0.0,0.96117,4e-05,4.85175]
[1778843249457,41.55,80587.31,0.0,0.96121,4e-05,4.84836]
[1778843254492,41.56,80587.3,0.0,0.96122,4e-05,4.84636]
[1778843259528,41.56,80586.72,0.0,0.96118,4e-05,4.85004]
[1778843266584,41.57,80586.78,0.0,0.96116,4e-05,4.85209]
[1778843271612,41.57,80586.12,0.0,0.96112,4e-05,4.85602]
[1778843276648,41.58,80587.3,0.0,0.96115,4e-05,4.85347]
[1778843281683,41.58,80589.11,0.0,0.9612,4e-05,4.84875]
[1778843287726,41.59,80587.64,0.0,0.96113,4e-05,4.85587]
[1778843292760,41.59,80586.86,0.0,0.96108,4e-05,4.8602]
[1778843297795,41.6,80587.57,0.0,0.96109,4e-05,4.85929]
[1778843302832,41.6,80586.81,0.0,0.96105,4e-05,4.86355]
[1778843307870,41.6,80589.63,0.0,0.96113,4e-05,4.85527]
[1778843313912,41.61,80590.02,0.0,0.96115,4e-05,4.85218]
[1778843318948,41.62,80589.22,0.0,0.96111,4e-05,4.85694]
[1778843323983,41.62,80587.12,0.0,0.96102,4e-05,4.86587]
[1778843329020,41.62,80586.38,0.0,0.96098,4e-05,4.86997]
[1778843334054,41.63,80586.99,0.0,0.96098,4e-05,4.86933]
[1778843339089,41.63,80588.46,0.0,0.96102,4e-05,4.86567]
[1778843344124,41.64,80587.64,0.0,0.96098,4e-05,4.87006]
[1778843349159,41.64,80587.88,0.0,0.96097,4e-05,4.87071]
[1778843354194,41.64,80587.9,0.0,0.96096,4e-05,4.87212]
[1778843359228,41.65,80584.42,0.0,0.96082,4e-05,4.88579]
[1778843364264,41.65,80585.02,0.0,0.96083,4e-05,4.88504]
[1778843369298,41.66,80584.95,0.0,0.96081,4e-05,4.88665]
[1778843374337,41.66,80584.12,0.0,0.9608,4e-05,4.88726]
[1778843375341,41.66,80574.79,0.0,0.96046,4e-05,4.92045]
[1778843376350,41.66,80560.37,0.0,0.95995,4e-05,4.97184]
[1778843377358,41.66,80561.72,0.0,0.95999,4e-05,4.96716]
[1778843382391,41.66,80558.74,0.0,0.95988,4e-05,4.97845]
[1778843387428,41.67,80564.07,0.0,0.96006,4e-05,4.96014]
[1778843392464,41.67,80561.9,0.0,0.95998,4e-05,4.96868]
[1778843397497,41.67,80559.47,0.0,0.95988,4e-05,4.97809]
[1778843402535,41.67,80560.99,0.0,0.95993,4e-05,4.97334]
[1778843404548,41.67,80553.09,0.0,0.95965,4e-05,5.00175]
[1778843406566,41.67,80549.54,0.0,0.95952,4e-05,5.01459]
[1778843411597,41.67,80555.63,0.0,0.95973,4e-05,4.99311]
[1778843416632,41.68,80555.96,0.0,0.95974,4e-05,4.99244]
[1778843418646,41.68,80562.35,0.0,0.95997,4e-05,4.96987]
[1778843423681,41.68,80568.56,0.0,0.96018,4e-05,4.94844]
[1778843428716,41.68,80575.82,0.0,0.96044,4e-05,4.92342]
[1778843430731,41.68,80578.59,0.0,0.96053,4e-05,4.91398]
[1778843435765,41.68,80579.32,0.0,0.96057,4e-05,4.90865]
[1778843438787,41.68,80584.16,0.0,0.96074,4e-05,4.89221]
[1778843443822,41.69,80590.09,0.0,0.96094,4e-05,4.87257]
[1778843446846,41.69,80592.17,0.0,0.961,4e-05,4.86608]
[1778843449867,41.69,80596.79,0.0,0.96115,4e-05,4.8508]
[1778843454905,41.7,80596.28,0.0,0.96112,4e-05,4.85416]
[1778843459936,41.7,80598.73,0.0,0.96119,3e-05,4.84718]
[1778843461953,41.7,80607.73,0.0,0.9615,3e-05,4.81643]
[1778843462958,41.7,80616.23,0.0,0.96179,3e-05,4.78725]
[1778843463967,41.71,80621.53,0.0,0.96197,3e-05,4.76931]
[1778843464973,41.71,80627.4,0.0,0.96216,3e-05,4.74948]
[1778843465978,41.71,80630.0,0.0,0.96224,3e-05,4.74147]
[1778843471016,41.72,80631.03,0.0,0.96226,3e-05,4.73989]
[1778843474036,41.72,80624.45,0.0,0.96202,3e-05,4.76401]
[1778843479071,41.73,80622.59,0.0,0.96194,3e-05,4.77263]
[1778843484107,41.73,80622.16,0.0,0.9619,3e-05,4.77625]
[1778843487128,41.74,80611.99,0.0,0.96154,3e-05,4.81278]
[1778843488135,41.74,80606.42,0.0,0.96134,3e-05,4.83258]
[1778843489141,41.74,80604.83,0.0,0.96128,3e-05,4.83849]
[1778843490148,41.74,80604.23,0.0,0.96125,3e-05,4.84123]
[1778843495183,41.74,80605.37,0.0,0.9613,3e-05,4.83519]
[1778843500217,41.75,80607.64,0.0,0.96137,3e-05,4.82858]
[1778843506261,41.75,80607.14,0.0,0.96133,3e-05,4.83258]
[1778843511295,41.76,80600.71,0.0,0.96109,4e-05,4.85668]
[1778843512302,41.76,80599.53,0.0,0.96105,4e-05,4.86109]
[1778843518114,41.76,80604.77,0.0,0.96122,3e-05,4.84417]
[1778843523379,41.77,80608.51,0.0,0.96133,3e-05,4.83287]
[1778843526401,41.77,80613.89,0.0,0.96151,3e-05,4.81508]
[1778843530428,41.77,80619.17,0.0,0.96168,3e-05,4.79807]
[1778843535465,41.78,80621.03,0.0,0.96172,3e-05,4.79341]
[1778843540499,41.78,80620.81,0.0,0.9617,3e-05,4.79593]
[1778843545534,41.79,80623.31,0.0,0.96177,3e-05,4.78909]
[1778843550569,41.79,80622.78,0.0,0.96173,3e-05,4.79274]
[1778843553590,41.8,80612.0,0.0,0.96137,3e-05,4.8276]
[1778843554597,41.8,80606.4,0.0,0.96118,3e-05,4.84743]
[1778843555606,41.8,80606.55,0.0,0.96118,3e-05,4.84718]
[1778843560641,41.8,80602.46,0.0,0.96102,4e-05,4.86278]
[1778843565675,41.81,80603.95,0.0,0.96106,3e-05,4.85873]
[1778843570710,41.81,80600.16,0.0,0.96092,4e-05,4.87309]
[1778843575745,41.81,80600.04,0.0,0.9609,4e-05,4.87461]
[1778843580781,41.82,80600.13,0.0,0.9609,4e-05,4.87542]
[1778843585815,41.82,80600.37,0.0,0.96089,4e-05,4.87571]
[1778843590853,41.82,80600.92,0.0,0.9609,4e-05,4.87497]
[1778843595887,41.83,80599.45,0.0,0.96084,4e-05,4.88126]
[1778843600923,41.83,80600.33,0.0,0.96086,4e-05,4.8793]
[1778843605959,41.83,80603.41,0.0,0.96096,4e-05,4.86965]
[1778843610994,41.84,80602.15,0.0,0.9609,4e-05,4.87516]
[1778843616031,41.84,80598.43,0.0,0.96079,4e-05,4.88559]
[1778843621066,41.84,80598.06,0.0,0.96076,4e-05,4.88788]
[1778843626100,41.84,80598.04,0.0,0.96075,4e-05,4.88895]
[1778843631135,41.85,80597.95,0.0,0.96074,4e-05,4.89026]
[1778843636169,41.85,80609.79,0.0,0.96114,3e-05,4.85011]
[1778843641206,41.85,80616.15,0.0,0.96135,3e-05,4.82937]
[1778843646242,41.86,80617.12,0.0,0.96137,3e-05,4.82717]
[1778843651278,41.86,80616.24,0.0,0.96133,3e-05,4.83168]
[1778843656312,41.87,80619.21,0.0,0.96142,3e-05,4.82287]
[1778843661352,41.86,80619.99,0.0,0.96145,3e-05,4.81988]
[1778843667395,41.86,80622.83,0.0,0.96155,3e-05,4.80933]
[1778843672428,41.87,80623.56,0.0,0.96159,3e-05,4.80489]
[1778843677464,41.87,80624.56,0.0,0.9616,3e-05,4.80324]
[1778843682499,41.88,80626.21,0.0,0.96164,3e-05,4.79936]
[1778843687533,41.88,80629.06,0.0,0.96172,3e-05,4.79127]
[1778843692568,41.89,80635.89,0.0,0.96194,3e-05,4.76951]
[1778843697605,41.89,80641.4,0.0,0.96211,3e-05,4.75246]
[1778843702638,41.9,80641.83,0.0,0.9621,3e-05,4.75294]
[1778843707674,41.9,80642.11,0.0,0.9621,3e-05,4.7539]
[1778843713715,41.91,80644.12,0.0,0.96214,3e-05,4.74938]
[1778843719758,41.92,80645.0,0.0,0.96215,3e-05,4.74882]
[1778843724793,41.92,80643.86,0.0,0.96209,3e-05,4.75482]
[1778843726806,41.93,80649.52,0.0,0.96227,3e-05,4.73624]
[1778843727813,41.93,80651.59,0.0,0.96234,3e-05,4.7296]
[1778843732850,41.93,80648.88,0.0,0.96226,3e-05,4.73701]
[1778843736878,41.94,80654.61,0.0,0.96243,3e-05,4.71918]
[1778843738891,41.94,80656.96,0.0,0.96251,3e-05,4.71105]
[1778843745942,41.94,80659.38,0.0,0.9626,3e-05,4.70255]
[1778843750977,41.94,80661.11,0.0,0.96266,3e-05,4.69654]
[1778843756011,41.94,80661.8,0.0,0.96268,3e-05,4.69409]
[1778843758026,41.94,80667.06,0.0,0.96286,3e-05,4.67621]
[1778843762056,41.94,80674.59,0.0,0.96311,3e-05,4.65083]
[1778843767091,41.94,80676.47,0.0,0.96317,3e-05,4.64476]
[1778843772130,41.94,80672.0,0.0,0.96302,3e-05,4.66017]
[1778843777165,41.94,80670.92,0.0,0.96298,3e-05,4.66396]
[1778843783207,41.94,80670.5,0.0,0.96296,3e-05,4.66549]
[1778843788242,41.94,80665.17,0.0,0.96279,3e-05,4.68365]
[1778843790256,41.94,80661.13,0.0,0.96265,3e-05,4.69734]
[1778843795293,41.94,80663.0,0.0,0.96274,3e-05,4.68717]
[1778843801333,41.94,80665.17,0.0,0.96282,3e-05,4.6796]
[1778843806370,41.94,80668.68,0.0,0.96294,3e-05,4.66752]
[1778843810397,41.94,80674.15,0.0,0.96312,3e-05,4.64896]
[1778843815432,41.94,80672.82,0.0,0.96307,3e-05,4.65346]
[1778843820466,41.94,80665.41,0.0,0.96283,3e-05,4.67851]
[1778843823487,41.94,80661.58,0.0,0.9627,3e-05,4.69143]
[1778843830290,41.94,80663.11,0.0,0.96275,3e-05,4.6859]
[1778843836579,41.94,80660.46,0.0,0.96267,3e-05,4.69466]
[1778843841614,41.93,80666.07,0.0,0.96286,3e-05,4.67541]
[1778843846651,41.93,80669.06,0.0,0.96296,3e-05,4.66522]
[1778843851685,41.93,80667.44,0.0,0.96293,3e-05,4.66707]
[1778843856719,41.93,80669.26,0.0,0.96299,3e-05,4.66088]
[1778843861755,41.93,80665.97,0.0,0.96288,3e-05,4.67205]
[1778843866791,41.93,80664.98,0.0,0.96285,3e-05,4.67538]
[1778843868804,41.93,80670.09,0.0,0.96302,3e-05,4.65805]
[1778843873840,41.93,80670.59,0.0,0.96304,3e-05,4.65649]
[1778843878875,41.94,80668.18,0.0,0.96295,3e-05,4.66478]
[1778843880890,41.94,80664.6,0.0,0.96283,3e-05,4.67693]
[1778843885924,41.94,80666.04,0.0,0.96288,3e-05,4.67197]
[1778843890959,41.93,80667.21,0.0,0.96292,3e-05,4.66793]
[1778843893980,41.93,80661.96,0.0,0.96275,3e-05,4.68569]
[1778843899022,41.93,80663.62,0.0,0.9628,3e-05,4.6798]
[1778843900023,41.93,80654.85,0.0,0.96251,3e-05,4.70961]
[1778843901030,41.93,80651.32,0.0,0.96239,3e-05,4.72157]
[1778843906064,41.93,80646.94,0.0,0.96225,3e-05,4.73597]
[1778843913118,41.93,80645.62,0.0,0.96224,3e-05,4.73602]
[1778843915131,41.93,80636.4,0.0,0.96193,3e-05,4.76745]
[1778843916138,41.93,80634.3,0.0,0.96185,3e-05,4.77453]
[1778843922180,41.93,80631.8,0.0,0.96178,3e-05,4.78213]
[1778843925201,41.92,80626.09,0.0,0.96159,3e-05,4.80134]
[1778843927220,41.92,80623.8,0.0,0.96151,3e-05,4.80885]
[1778843929234,41.92,80616.01,0.0,0.96125,3e-05,4.83544]
[1778843930241,41.92,80610.6,0.0,0.96106,3e-05,4.85401]
[1778843931248,41.92,80610.61,0.0,0.96106,3e-05,4.85368]
[1778843934271,41.92,80603.69,0.0,0.96083,4e-05,4.87689]
[1778843936286,41.92,80598.69,0.0,0.96066,4e-05,4.89369]
[1778843941319,41.91,80600.19,0.0,0.96073,4e-05,4.8866]
[1778843942326,41.91,80605.9,0.0,0.96094,4e-05,4.86628]
[1778843943332,41.91,80608.1,0.0,0.96102,3e-05,4.85828]
[1778843948370,41.9,80611.12,0.0,0.96114,3e-05,4.84626]
[1778843951388,41.9,80620.01,0.0,0.96145,3e-05,4.81451]
[1778843952396,41.9,80621.65,0.0,0.96151,3e-05,4.80859]
[1778843957431,41.9,80627.93,0.0,0.96174,3e-05,4.78572]
[1778843958439,41.9,80630.51,0.0,0.96183,3e-05,4.77663]
[1778843963473,41.89,80623.85,0.0,0.96161,3e-05,4.79878]
[1778843964480,41.89,80620.34,0.0,0.96149,3e-05,4.81073]
[1778843969516,41.89,80622.81,0.0,0.96159,3e-05,4.80103]
[1778843974550,41.89,80624.57,0.0,0.96169,3e-05,4.79026]
[1778843980592,41.88,80623.89,0.0,0.96167,3e-05,4.79143]
[1778843986637,41.88,80626.16,0.0,0.96176,3e-05,4.7824]
[1778843991672,41.88,80627.7,0.0,0.96183,3e-05,4.77613]
[1778843998720,41.87,80629.33,0.0,0.9619,3e-05,4.76903]
[1778844003754,41.87,80631.09,0.0,0.96197,3e-05,4.76208]
[1778844008790,41.87,80632.06,0.0,0.96201,3e-05,4.75788]
[1778844011561,41.87,80638.0,0.0,0.96222,3e-05,4.737]
[1778844016846,41.87,80637.8,0.0,0.96222,3e-05,4.73699]
[1778844021881,41.86,80640.08,0.0,0.9623,3e-05,4.72849]
[1778844026916,41.86,80644.58,0.0,0.96247,3e-05,4.71097]
[1778844031952,41.85,80644.62,0.0,0.96252,3e-05,4.70541]
[1778844036988,41.85,80643.42,0.0,0.96248,3e-05,4.70922]
[1778844042023,41.85,80643.05,0.0,0.96247,3e-05,4.71017]
[1778844047062,41.85,80642.79,0.0,0.96247,3e-05,4.71078]
[1778844052099,41.85,80641.58,0.0,0.96243,3e-05,4.71469]
[1778844057128,41.85,80641.48,0.0,0.96243,3e-05,4.71483]
[1778844062171,41.85,80638.96,0.0,0.96234,3e-05,4.7233]
[1778844063179,41.85,80631.6,0.0,0.96209,3e-05,4.7484]
[1778844064180,41.85,80623.73,0.0,0.96182,3e-05,4.7754]
[1778844066197,41.85,80630.49,0.0,0.96206,3e-05,4.75185]
[1778844073246,41.85,80633.78,0.0,0.96218,3e-05,4.7399]
[1778844078281,41.84,80637.09,0.0,0.96229,3e-05,4.72806]
[1778844083317,41.84,80640.25,0.0,0.9624,3e-05,4.71695]
[1778844088353,41.84,80636.81,0.0,0.96229,3e-05,4.72836]
[1778844092383,41.84,80629.1,0.0,0.96206,3e-05,4.75087]
[1778844094395,41.84,80622.91,0.0,0.96185,3e-05,4.77195]
[1778844095402,41.84,80616.98,0.0,0.96164,3e-05,4.79227]
[1778844097416,41.84,80607.17,0.0,0.96131,3e-05,4.82591]
[1778844098422,41.84,80601.81,0.0,0.96112,3e-05,4.84432]
[1778844103459,41.83,80600.32,0.0,0.96108,4e-05,4.84814]
[1778844108495,41.83,80601.47,0.0,0.96115,3e-05,4.84207]
[1778844113531,41.81,80602.39,0.0,0.96122,3e-05,4.83405]
[1778844118569,41.8,80603.22,0.0,0.9613,3e-05,4.82641]
[1778844123605,41.79,80604.28,0.0,0.96138,3e-05,4.81802]
[1778844127633,41.78,80597.2,0.0,0.96116,4e-05,4.84034]
[1778844136696,41.78,80595.6,0.0,0.96113,4e-05,4.84371]
[1778844141732,41.77,80599.55,0.0,0.96128,3e-05,4.82837]
[1778844143746,41.77,80593.99,0.0,0.96109,4e-05,4.84729]
[1778844145760,41.77,80590.91,0.0,0.96099,4e-05,4.8575]
[1778844148782,41.77,80585.69,0.0,0.96081,4e-05,4.87521]
[1778844153821,41.76,80583.68,0.0,0.96078,4e-05,4.87669]
[1778844158860,41.76,80578.79,0.0,0.96063,4e-05,4.89226]
[1778844162888,41.75,80573.21,0.0,0.96044,4e-05,4.91054]
[1778844168695,41.75,80568.43,0.0,0.9603,4e-05,4.92518]
[1778844171954,41.74,80562.49,0.0,0.9601,4e-05,4.94463]
[1778844176993,41.74,80558.86,0.0,0.95999,4e-05,4.95539]
[1778844182026,41.73,80554.57,0.0,0.95986,4e-05,4.96841]
[1778844184039,41.73,80559.53,0.0,0.96004,4e-05,4.9499]
[1778844189076,41.72,80554.04,0.0,0.95987,4e-05,4.96728]
[1778844194109,41.72,80552.99,0.0,0.95985,4e-05,4.96924]
[1778844196124,41.71,80557.08,0.0,0.96001,4e-05,4.95339]
[1778844201166,41.71,80552.53,0.0,0.95987,4e-05,4.96751]
[1778844204180,41.7,80546.24,0.0,0.95965,4e-05,4.98861]
[1778844209215,41.7,80546.73,0.0,0.95969,4e-05,4.98456]
[1778844214250,41.69,80546.64,0.0,0.95974,4e-05,4.97886]
[1778844219285,41.68,80550.98,0.0,0.95991,4e-05,4.9616]
[1778844224320,41.68,80550.96,0.0,0.95993,4e-05,4.95953]
[1778844229355,41.67,80550.27,0.0,0.95993,4e-05,4.95944]
[1778844234391,41.67,80549.98,0.0,0.95995,4e-05,4.95835]
[1778844239427,41.66,80550.98,0.0,0.96,4e-05,4.95276]
[1778844244460,41.65,80552.31,0.0,0.96007,4e-05,4.94604]
[1778844249496,41.65,80551.89,0.0,0.96007,4e-05,4.94563]
[1778844255539,41.64,80554.6,0.0,0.96019,4e-05,4.93381]
[1778844260577,41.64,80554.95,0.0,0.96022,4e-05,4.93081]
[1778844265614,41.63,80557.63,0.0,0.96033,4e-05,4.91963]
[1778844270647,41.63,80557.51,0.0,0.96035,4e-05,4.91837]
[1778844275682,41.62,80556.84,0.0,0.96037,4e-05,4.9153]
[1778844280722,41.62,80559.26,0.0,0.96047,4e-05,4.90535]
[1778844285755,41.61,80560.31,0.0,0.96053,4e-05,4.8996]
[1778844290788,41.61,80561.54,0.0,0.96059,4e-05,4.89356]
[1778844294816,41.61,80555.54,0.0,0.96039,4e-05,4.91337]
[1778844297837,41.6,80549.25,0.0,0.96017,4e-05,4.93492]
[1778844302873,41.6,80549.86,0.0,0.96021,4e-05,4.93032]
[1778844308915,41.59,80553.18,0.0,0.96035,4e-05,4.9167]
[1778844313950,41.59,80555.6,0.0,0.96046,4e-05,4.90641]
[1778844318985,41.58,80555.26,0.0,0.96046,4e-05,4.90565]
[1778844324020,41.58,80555.48,0.0,0.96049,4e-05,4.90323]
[1778844327041,41.58,80561.03,0.0,0.96069,4e-05,4.88299]
[1778844332078,41.57,80562.26,0.0,0.96078,4e-05,4.87321]
[1778844337112,41.57,80564.55,0.0,0.96088,4e-05,4.86341]
[1778844342146,41.56,80565.3,0.0,0.96091,4e-05,4.85965]
[1778844347181,41.56,80566.9,0.0,0.96098,4e-05,4.85266]
[1778844352216,41.55,80568.29,0.0,0.96105,4e-05,4.84622]
[1778844355237,41.55,80561.79,0.0,0.96083,4e-05,4.86831]
[1778844358258,41.55,80554.9,0.0,0.96059,4e-05,4.89209]
[1778844363295,41.54,80553.81,0.0,0.96057,4e-05,4.89407]
[1778844368328,41.54,80549.46,0.0,0.96043,4e-05,4.90793]
[1778844371349,41.54,80543.9,0.0,0.96024,4e-05,4.92664]
[1778844376384,41.53,80542.17,0.0,0.96019,4e-05,4.93138]
[1778844381419,41.53,80543.75,0.0,0.96026,4e-05,4.92396]
[1778844386454,41.52,80544.09,0.0,0.96029,4e-05,4.92101]
[1778844391490,41.52,80547.64,0.0,0.96047,4e-05,4.90273]
[1778844396524,41.51,80547.42,0.0,0.96048,4e-05,4.90197]
[1778844401561,41.51,80554.63,0.0,0.96075,4e-05,4.87497]
[1778844406595,41.51,80551.77,0.0,0.96066,4e-05,4.88376]
[1778844411630,41.5,80550.44,0.0,0.96062,4e-05,4.88739]
[1778844416669,41.5,80551.15,0.0,0.96066,4e-05,4.88324]
[1778844421699,41.49,80550.05,0.0,0.96064,4e-05,4.8858]
[1778844426740,41.49,80553.67,0.0,0.96078,4e-05,4.87171]
[1778844431772,41.49,80552.44,0.0,0.96075,4e-05,4.87511]
[1778844433786,41.49,80545.34,0.0,0.9605,4e-05,4.89954]
[1778844438823,41.48,80544.19,0.0,0.96047,4e-05,4.90225]
[1778844444863,41.48,80544.35,0.0,0.96049,4e-05,4.90033]
[1778844450907,41.47,80545.88,0.0,0.96056,4e-05,4.89307]
[1778844455943,41.47,80549.3,0.0,0.96072,4e-05,4.87608]
[1778844460978,41.47,80550.18,0.0,0.96076,4e-05,4.87207]
[1778844466012,41.46,80547.99,0.0,0.9607,4e-05,4.87849]
[1778844471059,41.46,80547.99,0.0,0.96071,4e-05,4.87735]
[1778844476103,41.46,80547.62,0.0,0.96071,4e-05,4.87778]
[1778844481138,41.46,80548.19,0.0,0.96074,4e-05,4.87445]
[1778844487182,41.45,80547.22,0.0,0.96072,4e-05,4.87659]
[1778844492224,41.45,80549.39,0.0,0.96081,4e-05,4.86783]
[1778844494232,41.45,80556.19,0.0,0.96105,4e-05,4.84339]
[1778844496245,41.45,80558.63,0.0,0.96114,4e-05,4.83448]
[1778844500024,41.44,80566.36,0.0,0.96142,4e-05,4.80672]
[1778844501281,41.44,80568.29,0.0,0.96149,4e-05,4.79973]
[1778844507330,41.44,80571.4,0.0,0.9616,4e-05,4.78827]
[1778844512365,41.44,80575.74,0.0,0.96179,3e-05,4.76906]
[1778844517400,41.44,80580.92,0.0,0.96197,3e-05,4.75074]
[1778844522435,41.44,80582.12,0.0,0.96201,3e-05,4.74641]
[1778844530234,41.44,80584.05,0.0,0.96208,3e-05,4.73942]
[1778844536535,41.44,80585.11,0.0,0.96212,3e-05,4.73558]
[1778844542579,41.44,80589.55,0.0,0.96228,3e-05,4.72009]
[1778844547613,41.44,80589.84,0.0,0.96229,3e-05,4.71907]
[1778844552648,41.44,80591.26,0.0,0.96233,3e-05,4.71415]
[1778844557684,41.44,80590.74,0.0,0.96232,3e-05,4.71596]
[1778844562718,41.44,80591.47,0.0,0.96234,3e-05,4.71345]
[1778844569771,41.44,80591.47,0.0,0.96234,3e-05,4.71347]
[1778844574806,41.44,80591.74,0.0,0.96238,3e-05,4.70894]
[1778844579840,41.44,80591.97,0.0,0.96238,3e-05,4.7082]
[1778844584878,41.44,80591.95,0.0,0.96238,3e-05,4.7083]
[1778844590653,41.44,80593.7,0.0,0.96244,3e-05,4.70234]
[1778844595953,41.44,80593.57,0.0,0.96244,3e-05,4.70287]
[1778844600988,41.44,80593.42,0.0,0.96243,3e-05,4.7035]
[1778844606024,41.44,80593.87,0.0,0.96245,3e-05,4.70209]
[1778844611079,41.44,80600.71,0.0,0.96268,3e-05,4.67872]
[1778844613079,41.44,80594.73,0.0,0.96247,3e-05,4.69945]
[1778844614080,41.44,80589.43,0.0,0.96229,3e-05,4.71779]
[1778844619116,41.44,80592.28,0.0,0.96239,3e-05,4.70798]
[1778844624155,41.44,80593.97,0.0,0.96244,3e-05,4.70234]
[1778844625158,41.44,80588.05,0.0,0.96224,3e-05,4.72285]
[1778844630192,41.44,80587.35,0.0,0.96221,3e-05,4.72523]
[1778844635227,41.44,80587.98,0.0,0.96226,3e-05,4.71936]
[1778844640262,41.44,80588.9,0.0,0.9623,3e-05,4.7161]
[1778844645297,41.44,80589.9,0.0,0.96233,3e-05,4.7126]
[1778844650333,41.44,80590.16,0.0,0.96234,3e-05,4.71168]
[1778844655367,41.44,80588.67,0.0,0.96229,3e-05,4.71682]
[1778844660402,41.44,80588.52,0.0,0.96228,3e-05,4.71727]
[1778844665441,41.45,80587.8,0.0,0.96223,3e-05,4.72238]
[1778844671213,41.48,80586.58,0.0,0.96207,3e-05,4.73889]
[1778844676515,41.55,80588.24,0.0,0.9619,3e-05,4.75675]
[1778844682291,41.57,80587.22,0.0,0.9618,3e-05,4.76708]
[1778844687592,41.58,80588.65,0.0,0.96182,3e-05,4.76477]
[1778844692628,41.58,80590.51,0.0,0.96191,3e-05,4.75423]
[1778844697663,41.57,80589.75,0.0,0.96189,3e-05,4.75651]
[1778844702697,41.57,80589.77,0.0,0.9619,3e-05,4.75609]
[1778844707732,41.57,80588.93,0.0,0.96187,3e-05,4.75869]
[1778844712767,41.57,80588.66,0.0,0.96186,3e-05,4.75934]
[1778844717805,41.57,80585.01,0.0,0.96174,3e-05,4.77178]
[1778844722838,41.57,80585.24,0.0,0.96175,3e-05,4.77106]
[1778844727872,41.57,80579.1,0.0,0.96154,3e-05,4.79199]
[1778844732936,41.57,80580.23,0.0,0.96158,3e-05,4.78742]
[1778844737971,41.57,80582.72,0.0,0.96168,3e-05,4.77811]
[1778844744019,41.56,80582.35,0.0,0.96167,3e-05,4.77862]
[1778844746027,41.56,80587.39,0.0,0.96185,3e-05,4.76086]
[1778844752070,41.56,80587.19,0.0,0.96187,3e-05,4.75727]
[1778844757106,41.56,80582.36,0.0,0.96171,3e-05,4.77374]
[1778844762139,41.56,80581.69,0.0,0.96169,3e-05,4.77531]
[1778844768181,41.56,80581.0,0.0,0.96168,3e-05,4.77689]
[1778844773216,41.55,80582.06,0.0,0.96172,3e-05,4.7725]
[1778844779275,41.55,80582.17,0.0,0.96173,3e-05,4.77125]
[1778844784294,41.55,80580.28,0.0,0.96168,3e-05,4.77709]
[1778844789328,41.55,80581.99,0.0,0.96174,3e-05,4.77095]
[1778844794367,41.55,80584.74,0.0,0.96182,3e-05,4.76284]
[1778844799403,41.55,80585.77,0.0,0.96186,3e-05,4.75861]
[1778844804437,41.55,80585.46,0.0,0.96186,3e-05,4.75903]
[1778844809471,41.55,80584.25,0.0,0.96182,3e-05,4.76256]
[1778844814507,41.55,80585.77,0.0,0.96191,3e-05,4.75293]
[1778844819541,41.54,80585.73,0.0,0.96191,3e-05,4.75243]
[1778844824577,41.54,80585.27,0.0,0.9619,3e-05,4.75338]
[1778844830619,41.54,80585.28,0.0,0.96191,3e-05,4.75257]
[1778844836371,41.54,80586.19,0.0,0.96195,3e-05,4.74864]
[1778844841697,41.54,80583.98,0.0,0.96188,3e-05,4.75553]
[1778844846731,41.53,80585.02,0.0,0.96192,3e-05,4.75125]
[1778844848746,41.53,80573.85,0.0,0.96154,4e-05,4.79004]
[1778844849752,41.53,80566.88,0.0,0.96129,4e-05,4.81402]
[1778844850759,41.53,80561.28,0.0,0.9611,4e-05,4.83342]
[1778844856528,41.53,80559.16,0.0,0.96104,4e-05,4.83951]
[1778844861837,41.52,80562.32,0.0,0.96117,4e-05,4.82684]
[1778844866871,41.52,80561.75,0.0,0.96116,4e-05,4.82772]
[1778844871906,41.52,80562.32,0.0,0.96121,4e-05,4.82094]
[1778844876941,41.51,80559.9,0.0,0.96114,4e-05,4.82842]
[1778844881976,41.51,80556.7,0.0,0.96104,4e-05,4.83857]
[1778844887011,41.51,80558.08,0.0,0.9611,4e-05,4.83258]
[1778844892046,41.5,80558.46,0.0,0.96112,4e-05,4.83013]
[1778844897082,41.5,80560.74,0.0,0.96121,4e-05,4.82101]
[1778844901110,41.5,80570.99,0.0,0.96158,4e-05,4.78433]
[1778844905137,41.5,80576.9,0.0,0.96179,3e-05,4.76314]
[1778844910172,41.5,80578.06,0.0,0.96184,3e-05,4.75851]
[1778844915208,41.49,80579.73,0.0,0.9619,3e-05,4.75208]
[1778844920242,41.49,80580.05,0.0,0.96192,3e-05,4.75037]
[1778844924270,41.49,80586.15,0.0,0.96214,3e-05,4.72873]
[1778844929305,41.49,80598.28,0.0,0.96256,3e-05,4.68645]
[1778844934345,41.49,80601.51,0.0,0.96269,3e-05,4.67173]
[1778844939375,41.49,80594.08,0.0,0.96244,3e-05,4.69736]
[1778844944410,41.49,80594.54,0.0,0.96246,3e-05,4.69568]
[1778844947468,41.49,80601.3,0.0,0.96269,3e-05,4.67242]
[1778844952497,41.49,80602.4,0.0,0.96272,3e-05,4.66882]
[1778844957533,41.49,80604.54,0.0,0.96279,3e-05,4.66174]
[1778844962576,41.49,80604.25,0.0,0.96278,3e-05,4.66304]
[1778844967614,41.49,80606.37,0.0,0.96285,3e-05,4.65609]
[1778844972639,41.49,80611.05,0.0,0.96301,3e-05,4.64049]
[1778844974652,41.5,80612.97,0.0,0.96307,3e-05,4.63416]
[1778844981701,41.5,80613.59,0.0,0.96308,3e-05,4.63291]
[1778844984725,41.5,80607.49,0.0,0.96287,3e-05,4.65419]
[1778844989757,41.5,80599.92,0.0,0.96261,3e-05,4.68069]
[1778844992778,41.5,80597.6,0.0,0.96255,3e-05,4.68529]
[1778844997813,41.5,80597.38,0.0,0.96254,3e-05,4.68633]
[1778845002848,41.5,80597.95,0.0,0.96256,3e-05,4.68462]
[1778845007883,41.5,80597.59,0.0,0.96254,3e-05,4.68609]
[1778845012917,41.5,80599.18,0.0,0.9626,3e-05,4.68081]
[1778845017953,41.5,80601.8,0.0,0.96268,3e-05,4.67207]
[1778845021981,41.51,80595.08,0.0,0.96245,3e-05,4.69533]
[1778845025002,41.5,80590.08,0.0,0.96228,3e-05,4.71258]
[1778845030038,41.5,80591.68,0.0,0.96234,3e-05,4.70693]
[1778845035801,41.5,80591.56,0.0,0.96233,3e-05,4.70728]
[1778845041116,41.5,80592.81,0.0,0.96238,3e-05,4.70292]
[1778845046150,41.5,80590.04,0.0,0.96228,3e-05,4.71244]
[1778845052192,41.5,80590.49,0.0,0.96232,3e-05,4.70717]
[1778845057227,41.5,80591.13,0.0,0.96235,3e-05,4.70493]
[1778845062263,41.5,80591.7,0.0,0.96237,3e-05,4.70295]
[1778845067297,41.5,80592.35,0.0,0.96239,3e-05,4.70074]
[1778845073339,41.5,80592.17,0.0,0.96238,3e-05,4.7014]
[1778845078375,41.5,80592.13,0.0,0.96238,3e-05,4.70157]
[1778845083409,41.5,80592.67,0.0,0.9624,3e-05,4.6998]
[1778845084416,41.5,80587.36,0.0,0.96221,3e-05,4.71814]
[1778845089451,41.5,80584.48,0.0,0.96212,3e-05,4.72786]
[1778845095494,41.5,80585.02,0.0,0.96214,3e-05,4.72563]
[1778845100528,41.5,80585.35,0.0,0.96216,3e-05,4.72398]
[1778845106571,41.5,80585.67,0.0,0.96217,3e-05,4.72239]
[1778845111606,41.5,80586.77,0.0,0.96224,3e-05,4.71439]
[1778845116643,41.5,80586.78,0.0,0.96225,3e-05,4.71373]
[1778845120671,41.5,80592.68,0.0,0.96246,3e-05,4.69297]
[1778845125706,41.49,80594.98,0.0,0.96254,3e-05,4.68478]
[1778845129733,41.49,80599.39,0.0,0.96269,3e-05,4.66948]
[1778845134771,41.49,80602.48,0.0,0.9628,3e-05,4.65889]
[1778845139807,41.49,80600.89,0.0,0.96274,3e-05,4.66447]
[1778845143836,41.49,80595.82,0.0,0.96257,3e-05,4.68193]
[1778845146574,41.49,80589.15,0.0,0.96234,3e-05,4.70495]
[1778845152899,41.49,80590.41,0.0,0.96238,3e-05,4.70045]
[1778845157934,41.49,80587.21,0.0,0.96227,3e-05,4.71137]
[1778845162968,41.49,80587.54,0.0,0.96229,3e-05,4.71007]
[1778845168010,41.49,80577.09,0.0,0.96192,3e-05,4.74626]
[1778845169012,41.49,80576.17,0.0,0.96189,3e-05,4.7493]
[1778845174046,41.49,80575.35,0.0,0.9619,3e-05,4.74805]
[1778845179082,41.49,80574.93,0.0,0.96189,3e-05,4.74897]
[1778845184116,41.49,80575.65,0.0,0.96192,3e-05,4.74589]
[1778845192172,41.49,80575.51,0.0,0.96192,3e-05,4.74541]
[1778845199221,41.48,80575.12,0.0,0.96192,3e-05,4.74592]
[1778845204256,41.48,80574.99,0.0,0.96192,3e-05,4.74578]
[1778845210298,41.48,80574.54,0.0,0.96191,3e-05,4.74675]
[1778845215333,41.48,80574.21,0.0,0.9619,3e-05,4.74717]
[1778845220368,41.48,80573.45,0.0,0.96188,3e-05,4.7492]
[1778845225403,41.47,80574.04,0.0,0.96191,3e-05,4.7465]
[1778845230438,41.47,80573.23,0.0,0.96189,3e-05,4.74878]
[1778845235473,41.47,80572.98,0.0,0.96191,3e-05,4.74517]
[1778845240508,41.47,80567.63,0.0,0.96174,3e-05,4.7631]
[1778845245546,41.47,80564.61,0.0,0.96164,4e-05,4.77296]
[1778845247562,41.47,80557.32,0.0,0.96138,4e-05,4.79818]
[1778845249571,41.46,80552.31,0.0,0.96121,4e-05,4.81541]
[1778845254606,41.46,80550.25,0.0,0.96115,4e-05,4.82169]
[1778845257627,41.46,80557.77,0.0,0.96142,4e-05,4.79478]
[1778845262662,41.46,80555.24,0.0,0.96133,4e-05,4.80296]
[1778845267701,41.46,80551.81,0.0,0.96122,4e-05,4.81422]
[1778845272733,41.45,80549.87,0.0,0.96116,4e-05,4.82027]
[1778845274747,41.45,80542.89,0.0,0.96092,4e-05,4.84452]
[1778845279784,41.45,80546.79,0.0,0.96106,4e-05,4.82982]
[1778845284819,41.45,80546.96,0.0,0.96108,4e-05,4.82829]
[1778845289854,41.45,80546.42,0.0,0.96107,4e-05,4.82928]
[1778845294890,41.44,80547.46,0.0,0.96114,4e-05,4.82104]
[1778845299925,41.44,80548.04,0.0,0.96117,4e-05,4.81816]
[1778845305966,41.44,80545.82,0.0,0.9611,4e-05,4.82494]
[1778845311005,41.44,80547.24,0.0,0.96116,4e-05,4.81909]
[1778845313018,41.43,80551.35,0.0,0.96131,4e-05,4.80434]
[1778845318053,41.43,80554.68,0.0,0.96143,4e-05,4.79202]
[1778845323091,41.43,80556.9,0.0,0.96152,4e-05,4.78368]
[1778845328126,41.43,80559.08,0.0,0.9616,4e-05,4.77546]
[1778845333161,41.43,80561.17,0.0,0.96168,4e-05,4.76748]
[1778845337917,41.43,80567.59,0.0,0.96191,3e-05,4.74464]
[1778845343231,41.42,80566.68,0.0,0.96188,3e-05,4.74734]
[1778845348266,41.42,80568.34,0.0,0.96194,3e-05,4.74095]
[1778845354029,41.42,80568.7,0.0,0.96199,3e-05,4.73556]
[1778845356322,41.42,80573.94,0.0,0.96217,3e-05,4.7171]
[1778845358059,41.42,80581.48,0.0,0.96244,3e-05,4.69093]
[1778845360351,41.42,80584.67,0.0,0.96255,3e-05,4.67989]
[1778845361356,41.42,80594.62,0.0,0.96289,3e-05,4.64568]
[1778845366392,41.42,80597.69,0.0,0.96299,3e-05,4.63555]
[1778845373441,41.42,80599.24,0.0,0.96303,3e-05,4.63085]
[1778845378476,41.43,80603.39,0.0,0.96317,3e-05,4.61713]
[1778845383511,41.43,80604.77,0.0,0.96321,3e-05,4.61294]
[1778845388546,41.43,80608.39,0.0,0.96333,3e-05,4.60116]
[1778845393581,41.43,80610.62,0.0,0.9634,3e-05,4.5942]
[1778845398616,41.43,80612.3,0.0,0.96345,3e-05,4.58917]
[1778845403651,41.43,80612.58,0.0,0.96345,3e-05,4.5889]
[1778845406672,41.44,80617.6,0.0,0.96361,3e-05,4.57226]
[1778845411708,41.44,80620.63,0.0,0.96373,3e-05,4.55928]
[1778845416743,41.44,80619.51,0.0,0.96369,3e-05,4.56399]
[1778845421781,41.44,80617.46,0.0,0.96361,3e-05,4.57161]
[1778845426813,41.45,80617.18,0.0,0.96359,3e-05,4.57355]
[1778845431848,41.45,80616.39,0.0,0.96356,3e-05,4.57705]
[1778845436882,41.45,80616.65,0.0,0.96356,3e-05,4.57696]
[1778845438897,41.45,80611.12,0.0,0.96337,3e-05,4.59606]
[1778845443933,41.45,80602.32,0.0,0.96307,3e-05,4.62668]
[1778845451993,41.45,80600.45,0.0,0.963,3e-05,4.63357]
[1778845457028,41.46,80600.31,0.0,0.96299,3e-05,4.63451]
[1778845462064,41.46,80602.98,0.0,0.96308,3e-05,4.62579]
[1778845467098,41.46,80602.4,0.0,0.96305,3e-05,4.62832]
[1778845471126,41.46,80608.29,0.0,0.96327,3e-05,4.60514]
[1778845472133,41.46,80614.09,0.0,0.96347,3e-05,4.58551]
[1778845474146,41.46,80615.49,0.0,0.96351,3e-05,4.58093]
[1778845479188,41.46,80615.88,0.0,0.96351,3e-05,4.58073]
[1778845484219,41.47,80616.47,0.0,0.96353,3e-05,4.57962]
[1778845490261,41.47,80616.49,0.0,0.96352,3e-05,4.58045]
[1778845495296,41.47,80617.68,0.0,0.96355,3e-05,4.57731]
[1778845500333,41.47,80617.01,0.0,0.96352,3e-05,4.58048]
[1778845505373,41.48,80614.28,0.0,0.96342,3e-05,4.59075]
[1778845510401,41.48,80617.5,0.0,0.96352,3e-05,4.58069]
[1778845515437,41.48,80623.78,0.0,0.96372,3e-05,4.56019]
[1778845516443,41.48,80629.42,0.0,0.9639,3e-05,4.54134]
[1778845521478,41.49,80628.82,0.0,0.96387,3e-05,4.54451]
[1778845526517,41.49,80622.15,0.0,0.96364,3e-05,4.56814]
[1778845531552,41.49,80621.41,0.0,0.96363,3e-05,4.5678]
[1778845537309,41.49,80621.43,0.0,0.96362,3e-05,4.56891]
[1778845542628,41.5,80624.72,0.0,0.96372,3e-05,4.55876]
[1778845543635,41.5,80627.37,0.0,0.96381,3e-05,4.55024]
[1778845548671,41.5,80625.96,0.0,0.96375,3e-05,4.55615]
[1778845552698,41.5,80631.64,0.0,0.96393,3e-05,4.53763]
[1778845557733,41.51,80627.19,0.0,0.96377,3e-05,4.55408]
[1778845562768,41.51,80626.43,0.0,0.96373,3e-05,4.55777]
[1778845567803,41.51,80628.06,0.0,0.96378,3e-05,4.55338]
[1778845572839,41.52,80628.1,0.0,0.96377,3e-05,4.55417]
[1778845577875,41.52,80627.47,0.0,0.96374,3e-05,4.55765]
[1778845582909,41.52,80626.56,0.0,0.9637,3e-05,4.56183]
[1778845587946,41.53,80625.89,0.0,0.96366,3e-05,4.56515]
[1778845592981,41.53,80625.18,0.0,0.96366,3e-05,4.565]
[1778845598018,41.53,80630.25,0.0,0.96381,3e-05,4.54899]
[1778845603053,41.54,80628.36,0.0,0.96374,3e-05,4.55659]
[1778845608088,41.54,80630.8,0.0,0.96381,3e-05,4.5493]
[1778845613123,41.54,80630.76,0.0,0.9638,3e-05,4.5509]
[1778845618158,41.55,80631.98,0.0,0.96382,3e-05,4.54802]
[1778845623194,41.55,80633.43,0.0,0.96386,3e-05,4.54435]
[1778845628228,41.55,80634.17,0.0,0.96387,3e-05,4.54305]
[1778845633263,41.56,80635.63,0.0,0.96391,3e-05,4.5393]
[1778845638299,41.56,80637.28,0.0,0.96396,3e-05,4.53468]
[1778845640312,41.56,80642.29,0.0,0.96412,3e-05,4.51854]
[1778845642326,41.56,80644.16,0.0,0.96417,3e-05,4.5128]
[1778845647363,41.57,80643.59,0.0,0.96414,3e-05,4.5161]
[1778845652399,41.57,80642.91,0.0,0.96413,3e-05,4.51593]
[1778845657433,41.58,80642.8,0.0,0.96412,3e-05,4.51772]
[1778845662468,41.58,80642.37,0.0,0.96408,3e-05,4.52093]
[1778845668226,41.58,80644.01,0.0,0.96412,3e-05,4.51692]
[1778845673545,41.59,80643.37,0.0,0.96408,3e-05,4.52131]
[1778845676566,41.59,80647.72,0.0,0.96422,3e-05,4.50776]
[1778845681602,41.6,80647.31,0.0,0.96419,3e-05,4.51055]
[1778845685632,41.6,80652.63,0.0,0.96435,3e-05,4.49458]
[1778845688371,41.61,80647.36,0.0,0.96416,3e-05,4.51297]
[1778845692682,41.61,80652.73,0.0,0.96432,3e-05,4.49675]
[1778845698441,41.62,80653.81,0.0,0.96434,3e-05,4.49492]
[1778845703762,41.62,80655.59,0.0,0.96438,3e-05,4.4908]
[1778845708795,41.63,80655.91,0.0,0.96437,3e-05,4.49194]
[1778845714837,41.63,80656.48,0.0,0.9644,3e-05,4.48829]
[1778845719871,41.64,80661.1,0.0,0.96453,3e-05,4.47505]
[1778845724907,41.64,80666.95,0.0,0.9647,3e-05,4.45741]
[1778845725915,41.65,80677.29,0.0,0.96504,3e-05,4.42357]
[1778845726921,41.65,80682.45,0.0,0.9652,3e-05,4.407]
[1778845731955,41.65,80678.58,0.0,0.96505,3e-05,4.42196]
[1778845736992,41.66,80677.91,0.0,0.96501,3e-05,4.42627]
[1778845742028,41.66,80676.5,0.0,0.96495,3e-05,4.43256]
[1778845744041,41.67,80668.44,0.0,0.96468,3e-05,4.46009]
[1778845745053,41.67,80664.83,0.0,0.96455,3e-05,4.47279]
[1778845751094,41.67,80664.0,0.0,0.96451,3e-05,4.47713]
[1778845756131,41.68,80665.35,0.0,0.96454,3e-05,4.47452]
[1778845761164,41.68,80665.2,0.0,0.96452,3e-05,4.47652]
[1778845766199,41.69,80663.78,0.0,0.96446,3e-05,4.48271]
[1778845771238,41.69,80661.7,0.0,0.9644,3e-05,4.48754]
[1778845779009,41.7,80661.05,0.0,0.96436,3e-05,4.49205]
[1778845785337,41.7,80660.63,0.0,0.96433,3e-05,4.49492]
[1778845786343,41.7,80651.56,0.0,0.96403,3e-05,4.52581]
[1778845787348,41.7,80644.3,0.0,0.96378,3e-05,4.5504]
[1778845790370,41.71,80638.09,0.0,0.96357,3e-05,4.57187]
[1778845795403,41.71,80638.59,0.0,0.96358,3e-05,4.57079]
[1778845800442,41.71,80639.01,0.0,0.96359,3e-05,4.57009]
[1778845805483,41.71,80639.35,0.0,0.96359,3e-05,4.56977]
[1778845807493,41.71,80646.31,0.0,0.96382,3e-05,4.5466]
[1778845811518,41.72,80641.06,0.0,0.96364,3e-05,4.56493]
[1778845816552,41.72,80638.25,0.0,0.96354,3e-05,4.57511]
[1778845821588,41.72,80638.3,0.0,0.96353,3e-05,4.57554]
[1778845826623,41.72,80637.9,0.0,0.96352,3e-05,4.57747]
[1778845831659,41.72,80638.06,0.0,0.96354,3e-05,4.5739]
[1778845836694,41.72,80640.04,0.0,0.9636,3e-05,4.56805]
[1778845839716,41.73,80644.69,0.0,0.96375,3e-05,4.55287]
[1778845844749,41.73,80647.19,0.0,0.96382,3e-05,4.54543]
[1778845849784,41.73,80647.42,0.0,0.96382,3e-05,4.54567]
[1778845852805,41.73,80652.55,0.0,0.96399,3e-05,4.52909]
[1778845854820,41.73,80658.46,0.0,0.96418,3e-05,4.50956]
[1778845855826,41.73,80663.69,0.0,0.96436,3e-05,4.49128]
[1778845860861,41.73,80664.68,0.0,0.96441,3e-05,4.48642]
[1778845865897,41.73,80669.36,0.0,0.96455,3e-05,4.4717]
[1778845870931,41.74,80672.91,0.0,0.96465,3e-05,4.46189]
[1778845875966,41.74,80673.74,0.0,0.96466,3e-05,4.46082]
[1778845882010,41.75,80670.62,0.0,0.96454,3e-05,4.47308]
[1778845887045,41.75,80669.26,0.0,0.96448,3e-05,4.47913]
[1778845892080,41.75,80669.33,0.0,0.96449,3e-05,4.47685]
[1778845897115,41.76,80670.19,0.0,0.96451,3e-05,4.47521]
[1778845902150,41.76,80672.29,0.0,0.96456,3e-05,4.47005]
[1778845907185,41.77,80673.18,0.0,0.96458,3e-05,4.46858]
[1778845914234,41.77,80674.31,0.0,0.9646,3e-05,4.46659]
[1778845919270,41.78,80669.31,0.0,0.96442,3e-05,4.48458]
[1778845921285,41.78,80666.27,0.0,0.96431,3e-05,4.49542]
[1778845927327,41.78,80663.84,0.0,0.96422,3e-05,4.50489]
[1778845932362,41.79,80659.42,0.0,0.96406,3e-05,4.52073]
[1778845937398,41.79,80660.5,0.0,0.96409,3e-05,4.51822]
[1778845942431,41.79,80659.63,0.0,0.96405,3e-05,4.52204]
[1778845947466,41.8,80658.56,0.0,0.964,3e-05,4.52676]
[1778845952503,41.8,80656.17,0.0,0.96394,3e-05,4.53231]
[1778845958545,41.8,80660.69,0.0,0.96407,3e-05,4.51883]
[1778845965597,41.81,80663.08,0.0,0.96414,3e-05,4.51229]
[1778845970634,41.81,80664.78,0.0,0.96418,3e-05,4.50803]
[1778845975676,41.81,80666.01,0.0,0.96421,3e-05,4.50485]
[1778845978690,41.82,80660.18,0.0,0.96401,3e-05,4.52521]
[1778845981712,41.82,80654.4,0.0,0.96381,3e-05,4.54516]
[1778845983728,41.82,80651.11,0.0,0.9637,3e-05,4.55652]
[1778845988760,41.82,80650.03,0.0,0.96366,3e-05,4.56075]
[1778845993795,41.82,80648.15,0.0,0.96359,3e-05,4.56781]
[1778845997823,41.83,80636.88,0.0,0.96321,3e-05,4.60658]
[1778845998830,41.83,80629.39,0.0,0.96295,3e-05,4.63199]
[1778845999842,41.83,80620.97,0.0,0.96267,3e-05,4.66081]
[1778846001851,41.83,80618.69,0.0,0.96259,3e-05,4.66856]
[1778846006888,41.83,80621.67,0.0,0.96269,3e-05,4.65831]
[1778846011921,41.83,80626.6,0.0,0.96289,3e-05,4.63789]
[1778846012928,41.83,80629.74,0.0,0.96299,3e-05,4.62728]
[1778846017966,41.83,80629.05,0.0,0.96297,3e-05,4.62977]
[1778846020704,41.83,80634.85,0.0,0.96316,3e-05,4.61015]
[1778846020986,41.83,80634.85,0.0,0.96316,3e-05,4.61027]
[1778846027028,41.83,80633.77,0.0,0.96313,3e-05,4.6136]
[1778846032063,41.82,80637.91,0.0,0.9633,3e-05,4.5965]
[1778846037098,41.81,80637.79,0.0,0.96332,3e-05,4.59448]
[1778846042134,41.81,80637.61,0.0,0.96331,3e-05,4.59559]
[1778846047168,41.81,80638.8,0.0,0.96334,3e-05,4.59196]
[1778846051197,41.81,80641.34,0.0,0.96342,3e-05,4.58377]
[1778846054217,41.81,80645.55,0.0,0.96357,3e-05,4.56928]
[1778846059252,41.81,80647.76,0.0,0.96367,3e-05,4.55918]
[1778846064289,41.8,80646.88,0.0,0.96366,3e-05,4.56007]
[1778846069327,41.8,80647.05,0.0,0.96365,3e-05,4.56068]
[1778846076372,41.81,80646.29,0.0,0.96364,3e-05,4.56091]
[1778846081408,41.81,80643.84,0.0,0.96355,3e-05,4.57035]
[1778846087450,41.81,80639.91,0.0,0.96341,3e-05,4.58447]
[1778846092484,41.81,80643.62,0.0,0.96352,3e-05,4.57279]
[1778846097519,41.82,80643.79,0.0,0.96352,3e-05,4.57326]
[1778846102554,41.82,80644.71,0.0,0.96354,3e-05,4.57084]
[1778846107592,41.82,80644.78,0.0,0.96354,3e-05,4.57143]
[1778846112631,41.82,80643.8,0.0,0.9635,3e-05,4.57554]
[1778846117663,41.83,80635.33,0.0,0.9632,3e-05,4.60504]
[1778846118669,41.83,80629.61,0.0,0.96301,3e-05,4.62452]
[1778846123703,41.83,80628.92,0.0,0.96298,3e-05,4.62717]
[1778846128738,41.83,80624.04,0.0,0.96281,3e-05,4.64414]
[1778846133779,41.83,80616.07,0.0,0.96257,3e-05,4.66783]
[1778846134782,41.83,80608.13,0.0,0.9623,3e-05,4.69497]
[1778846135788,41.83,80602.95,0.0,0.96212,3e-05,4.71269]
[1778846136794,41.83,80597.95,0.0,0.96195,3e-05,4.72981]
[1778846141829,41.83,80600.2,0.0,0.96203,3e-05,4.72158]
[1778846146864,41.83,80600.42,0.0,0.96204,3e-05,4.72022]
[1778846148879,41.82,80593.77,0.0,0.96182,3e-05,4.74281]
[1778846149886,41.82,80585.97,0.0,0.96155,3e-05,4.76967]
[1778846151907,41.82,80584.49,0.0,0.9615,3e-05,4.7744]
[1778846153916,41.82,80575.76,0.0,0.9612,4e-05,4.80458]
[1778846155930,41.82,80576.39,0.0,0.96122,4e-05,4.80192]
[1778846160966,41.82,80569.98,0.0,0.96101,4e-05,4.82312]
[1778846162979,41.82,80569.62,0.0,0.961,4e-05,4.8236]
[1778846168021,41.81,80568.33,0.0,0.96097,4e-05,4.82652]
[1778846171037,41.81,80563.25,0.0,0.9608,4e-05,4.84345]
[1778846176072,41.81,80563.11,0.0,0.96081,4e-05,4.84278]
[1778846181841,41.8,80566.63,0.0,0.96095,4e-05,4.82889]
[1778846187148,41.8,80566.46,0.0,0.96096,4e-05,4.82773]
[1778846192184,41.79,80565.24,0.0,0.96096,4e-05,4.82678]
[1778846198226,41.79,80565.22,0.0,0.96098,4e-05,4.825]
[1778846203260,41.78,80566.16,0.0,0.96103,4e-05,4.8202]
[1778846208295,41.78,80565.33,0.0,0.96101,4e-05,4.82159]
[1778846213331,41.77,80564.89,0.0,0.96101,4e-05,4.82162]
[1778846218366,41.77,80569.32,0.0,0.96118,4e-05,4.80466]
[1778846220380,41.77,80573.37,0.0,0.96133,4e-05,4.79001]
[1778846226423,41.76,80573.97,0.0,0.96137,4e-05,4.78645]
[1778846230451,41.76,80577.45,0.0,0.9615,4e-05,4.77343]
[1778846233472,41.76,80583.61,0.0,0.96172,3e-05,4.75142]
[1778846234479,41.76,80586.97,0.0,0.96184,3e-05,4.73962]
[1778846239513,41.76,80584.36,0.0,0.96175,3e-05,4.74796]
[1778846244550,41.75,80584.98,0.0,0.96178,3e-05,4.74515]
[1778846249585,41.75,80586.77,0.0,0.96185,3e-05,4.73827]
[1778846254620,41.75,80584.98,0.0,0.96182,3e-05,4.74038]
[1778846259654,41.75,80584.8,0.0,0.96182,3e-05,4.74073]
[1778846264689,41.75,80584.22,0.0,0.9618,3e-05,4.74246]
[1778846269724,41.75,80584.21,0.0,0.9618,3e-05,4.74222]
[1778846274760,41.75,80583.88,0.0,0.96179,3e-05,4.74321]
[1778846279797,41.75,80580.92,0.0,0.96169,3e-05,4.75327]
[1778846283826,41.75,80589.05,0.0,0.96197,3e-05,4.72497]
[1778846284831,41.75,80589.99,0.0,0.96201,3e-05,4.72174]
[1778846287851,41.75,80595.57,0.0,0.9622,3e-05,4.70255]
[1778846292897,41.75,80598.53,0.0,0.9623,3e-05,4.69254]
[1778846297932,41.75,80597.48,0.0,0.96226,3e-05,4.69623]
[1778846302967,41.75,80601.81,0.0,0.96241,3e-05,4.68135]
[1778846309009,41.75,80603.3,0.0,0.96246,3e-05,4.67621]
[1778846310017,41.75,80597.12,0.0,0.96225,3e-05,4.69744]
[1778846312032,41.75,80597.36,0.0,0.96229,3e-05,4.69293]
[1778846317068,41.75,80597.48,0.0,0.96229,3e-05,4.69238]
[1778846322103,41.75,80595.99,0.0,0.96224,3e-05,4.69739]
[1778846327138,41.75,80597.78,0.0,0.9623,3e-05,4.69105]
[1778846332175,41.75,80598.04,0.0,0.96231,3e-05,4.69001]
[1778846337208,41.75,80597.32,0.0,0.96229,3e-05,4.6924]
[1778846342243,41.75,80596.77,0.0,0.96227,3e-05,4.69424]
[1778846343250,41.75,80591.24,0.0,0.96208,3e-05,4.71327]
[1778846346271,41.75,80590.1,0.0,0.96204,3e-05,4.71706]
[1778846351307,41.75,80590.57,0.0,0.96206,3e-05,4.71521]
[1778846356341,41.75,80594.76,0.0,0.96221,3e-05,4.7006]
[1778846361376,41.74,80595.94,0.0,0.96225,3e-05,4.69649]
[1778846367418,41.74,80595.14,0.0,0.96222,3e-05,4.69926]
[1778846373180,41.74,80595.01,0.0,0.96224,3e-05,4.69605]
[1778846379503,41.74,80593.18,0.0,0.96218,3e-05,4.70235]
[1778846384537,41.74,80590.13,0.0,0.96208,3e-05,4.71282]
[1778846390579,41.74,80588.99,0.0,0.96204,3e-05,4.71667]
[1778846395614,41.74,80586.18,0.0,0.96194,3e-05,4.72635]
[1778846400670,41.74,80585.01,0.0,0.9619,3e-05,4.73035]
[1778846402671,41.74,80575.85,0.0,0.96158,3e-05,4.76208]
[1778846403676,41.74,80569.15,0.0,0.96135,4e-05,4.78535]
[1778846404683,41.74,80571.85,0.0,0.96144,4e-05,4.77575]
[1778846409720,41.74,80576.28,0.0,0.9616,3e-05,4.75988]
[1778846414754,41.74,80578.46,0.0,0.96168,3e-05,4.75198]
[1778846419789,41.74,80583.88,0.0,0.96188,3e-05,4.73281]
[1778846424824,41.74,80583.49,0.0,0.96186,3e-05,4.73402]
[1778846429860,41.74,80582.55,0.0,0.96183,3e-05,4.73713]
[1778846434895,41.74,80584.19,0.0,0.96192,3e-05,4.7277]
[1778846439934,41.74,80591.32,0.0,0.96216,3e-05,4.70315]
[1778846444965,41.74,80587.44,0.0,0.96203,3e-05,4.71665]
[1778846450000,41.74,80589.68,0.0,0.9621,3e-05,4.70915]
[1778846455035,41.74,80590.23,0.0,0.96212,3e-05,4.70745]
[1778846459067,41.74,80597.28,0.0,0.96236,3e-05,4.68339]
[1778846464101,41.74,80601.43,0.0,0.9625,3e-05,4.66956]
[1778846467122,41.74,80596.12,0.0,0.96231,3e-05,4.68807]
[1778846468129,41.74,80589.17,0.0,0.96207,3e-05,4.712]
[1778846473165,41.74,80587.28,0.0,0.96201,3e-05,4.71849]
[1778846478200,41.74,80584.04,0.0,0.9619,3e-05,4.72961]
[1778846479208,41.74,80578.98,0.0,0.96172,3e-05,4.74712]
[1778846481221,41.74,80569.42,0.0,0.96139,4e-05,4.7802]
[1778846483235,41.74,80567.01,0.0,0.96131,4e-05,4.78849]
[1778846488270,41.74,80570.12,0.0,0.96142,4e-05,4.77701]
[1778846493306,41.74,80566.45,0.0,0.96133,4e-05,4.78546]
[1778846495319,41.74,80564.39,0.0,0.96126,4e-05,4.79236]
[1778846500354,41.74,80561.99,0.0,0.96118,4e-05,4.79989]
[1778846505391,41.73,80567.93,0.0,0.9614,4e-05,4.77806]
[1778846510421,41.73,80566.52,0.0,0.96136,4e-05,4.78241]
[1778846514164,41.73,80558.99,0.0,0.9611,4e-05,4.80821]
[1778846515459,41.73,80554.85,0.0,0.96095,4e-05,4.82231]
[1778846518480,41.73,80552.91,0.0,0.96089,4e-05,4.82838]
[1778846522508,41.72,80544.38,0.0,0.9606,4e-05,4.85706]
[1778846524240,41.72,80536.19,0.0,0.96031,4e-05,4.88565]
[1778846529557,41.72,80531.14,0.0,0.96015,4e-05,4.90143]
[1778846530565,41.72,80525.9,0.0,0.95996,4e-05,4.92005]
[1778846532578,41.71,80520.56,0.0,0.95977,4e-05,4.93827]
[1778846534311,41.71,80509.43,0.0,0.95937,4e-05,4.97765]
[1778846534592,41.71,80509.43,0.0,0.95938,4e-05,4.97674]
[1778846535600,41.71,80497.25,0.0,0.95894,4e-05,5.01999]
[1778846536606,41.71,80492.07,0.0,0.95875,4e-05,5.0387]
[1778846537613,41.71,80492.48,0.0,0.95877,4e-05,5.03663]
[1778846542648,41.7,80493.27,0.0,0.95883,4e-05,5.03023]
[1778846544381,41.7,80502.3,0.0,0.95917,4e-05,4.99768]
[1778846545669,41.69,80501.28,0.0,0.95914,4e-05,5.00025]
[1778846550704,41.69,80500.04,0.0,0.95912,4e-05,5.002]
[1778846555739,41.68,80500.5,0.0,0.95919,4e-05,4.99392]
[1778846560774,41.67,80501.26,0.0,0.95924,4e-05,4.98905]
[1778846567827,41.66,80500.23,0.0,0.95924,4e-05,4.98898]
[1778846572862,41.65,80494.03,0.0,0.95904,4e-05,5.00858]
[1778846573869,41.65,80495.76,0.0,0.95911,4e-05,5.00176]
[1778846578904,41.64,80493.48,0.0,0.95906,4e-05,5.0071]
[1778846582934,41.62,80485.24,0.0,0.95884,4e-05,5.02821]
[1778846587971,41.57,80487.91,0.0,0.95913,4e-05,4.99913]
[1778846588976,41.56,80492.52,0.0,0.95931,4e-05,4.98138]
[1778846590990,41.56,80499.08,0.0,0.95957,4e-05,4.95676]
[1778846598041,41.55,80499.72,0.0,0.95962,4e-05,4.95142]
[1778846603076,41.54,80499.28,0.0,0.95963,4e-05,4.95047]
[1778846608110,41.54,80499.08,0.0,0.95965,4e-05,4.94866]
[1778846613144,41.53,80494.94,0.0,0.95955,4e-05,4.95726]
[1778846615160,41.53,80497.11,0.0,0.95964,4e-05,4.94843]
[1778846618180,41.52,80500.76,0.0,0.95979,4e-05,4.93386]
[1778846619187,41.52,80507.31,0.0,0.96004,4e-05,4.90951]
[1778846624223,41.51,80507.89,0.0,0.96008,4e-05,4.90536]
[1778846629261,41.51,80502.51,0.0,0.9599,4e-05,4.92291]
[1778846632281,41.51,80507.68,0.0,0.9601,4e-05,4.90324]
[1778846638323,41.5,80506.83,0.0,0.96009,4e-05,4.90411]
[1778846643358,41.5,80507.3,0.0,0.96012,4e-05,4.9007]
[1778846648400,41.49,80507.32,0.0,0.96014,4e-05,4.89899]
[1778846653435,41.49,80499.65,0.0,0.95988,4e-05,4.9248]
[1778846655449,41.48,80495.42,0.0,0.95973,4e-05,4.93931]
[1778846658471,41.48,80495.1,0.0,0.95973,4e-05,4.93932]
[1778846663505,41.48,80492.74,0.0,0.95966,4e-05,4.94587]
[1778846664513,41.48,80487.08,0.0,0.95946,4e-05,4.96584]
[1778846666527,41.47,80492.36,0.0,0.95966,4e-05,4.94601]
[1778846668540,41.47,80493.92,0.0,0.95973,4e-05,4.93915]
[1778846673576,41.46,80494.91,0.0,0.95982,4e-05,4.92982]
[1778846677604,41.46,80490.27,0.0,0.95966,4e-05,4.94482]
[1778846682637,41.45,80490.6,0.0,0.9597,4e-05,4.9414]
[1778846687674,41.45,80488.97,0.0,0.95966,4e-05,4.94493]
[1778846692709,41.44,80489.57,0.0,0.95971,4e-05,4.94041]
[1778846697744,41.43,80491.97,0.0,0.95982,4e-05,4.92943]
[1778846702780,41.43,80492.72,0.0,0.95987,4e-05,4.92444]
[1778846706807,41.42,80484.05,0.0,0.95957,4e-05,4.95377]
[1778846712849,41.41,80485.17,0.0,0.95964,4e-05,4.94692]
[1778846719898,41.4,80482.63,0.0,0.95958,4e-05,4.95288]
[1778846722919,41.4,80472.8,0.0,0.95923,4e-05,4.98704]
[1778846723926,41.4,80466.35,0.0,0.959,4e-05,5.0094]
[1778846728961,41.4,80467.24,0.0,0.95904,4e-05,5.00519]
[1778846731982,41.39,80461.07,0.0,0.95885,4e-05,5.02283]
[1778846736016,41.39,80457.54,0.0,0.95872,4e-05,5.03506]
[1778846741049,41.38,80459.55,0.0,0.95883,4e-05,5.02451]
[1778846743063,41.38,80467.97,0.0,0.95915,4e-05,4.99341]
[1778846745077,41.38,80460.64,0.0,0.95886,4e-05,5.02118]
[1778846748104,41.38,80455.07,0.0,0.95865,4e-05,5.04182]
[1778846749105,41.38,80447.58,0.0,0.95838,4e-05,5.06873]
[1778846754140,41.38,80441.4,0.0,0.95817,4e-05,5.08904]
[1778846758169,41.37,80436.66,0.0,0.95802,4e-05,5.10316]
[1778846763213,41.36,80436.75,0.0,0.95805,4e-05,5.09981]
[1778846764210,41.36,80429.49,0.0,0.95779,4e-05,5.12511]
[1778846765217,41.36,80422.82,0.0,0.95754,4e-05,5.14978]
[1778846766225,41.35,80423.3,0.0,0.95757,4e-05,5.14624]
[1778846767231,41.34,80417.74,0.0,0.9574,4e-05,5.16308]
[1778846769261,41.33,80406.17,0.0,0.957,4e-05,5.20069]
[1778846770255,41.32,80397.81,0.0,0.95668,4e-05,5.23157]
[1778846771260,41.32,80392.84,0.0,0.95649,4e-05,5.2498]
[1778846775289,41.32,80399.67,0.0,0.95677,4e-05,5.22318]
[1778846776295,41.32,80403.51,0.0,0.95693,4e-05,5.20823]
[1778846781337,41.32,80401.13,0.0,0.95685,4e-05,5.21589]
[1778846784354,41.31,80407.14,0.0,0.95709,4e-05,5.19255]
[1778846789390,41.31,80407.04,0.0,0.9571,4e-05,5.19144]
[1778846794424,41.3,80407.69,0.0,0.95717,4e-05,5.18368]
[1778846799460,41.3,80403.84,0.0,0.95703,4e-05,5.19654]
[1778846802482,41.3,80409.62,0.0,0.95727,4e-05,5.17406]
[1778846803488,41.3,80415.22,0.0,0.95749,4e-05,5.15298]
[1778846805501,41.3,80416.4,0.0,0.95754,4e-05,5.14813]
[1778846809544,41.29,80409.69,0.0,0.95729,4e-05,5.17214]
[1778846810545,41.29,80404.84,0.0,0.95711,4e-05,5.18968]
[1778846815582,41.29,80401.28,0.0,0.95698,4e-05,5.20151]
[1778846817596,41.29,80392.73,0.0,0.95666,4e-05,5.23285]
[1778846821625,41.28,80384.9,0.0,0.95636,4e-05,5.26078]
[1778846822631,41.27,80381.74,0.0,0.95628,4e-05,5.26863]
[1778846827669,41.22,80381.64,0.0,0.95648,4e-05,5.24901]
[1778846829683,41.2,80374.84,0.0,0.95629,4e-05,5.26714]
[1778846831696,41.18,80368.17,0.0,0.95607,4e-05,5.28793]
[1778846833710,41.16,80364.35,0.0,0.95601,4e-05,5.2937]
[1778846838747,41.11,80365.58,0.0,0.95627,4e-05,5.26898]
[1778846842773,41.07,80360.3,0.0,0.95621,4e-05,5.27433]
[1778846847808,41.02,80361.09,0.0,0.95642,4e-05,5.25407]
[1778846852843,41.03,80364.03,0.0,0.95654,4e-05,5.24155]
[1778846856593,41.03,80377.53,0.0,0.95706,4e-05,5.19138]
[1778846857878,41.03,80371.66,0.0,0.95683,4e-05,5.21325]
[1778846858889,41.03,80369.72,0.0,0.95676,4e-05,5.2203]
[1778846863922,41.02,80373.24,0.0,0.95691,4e-05,5.20574]
[1778846868957,41.02,80380.81,0.0,0.95722,4e-05,5.17613]
[1778846870971,41.02,80384.56,0.0,0.95737,4e-05,5.1617]
[1778846873992,41.02,80377.91,0.0,0.95712,4e-05,5.18605]
[1778846879028,41.01,80380.71,0.0,0.95724,4e-05,5.17448]
[1778846884063,41.01,80380.56,0.0,0.95724,4e-05,5.174]
[1778846889099,41.01,80380.76,0.0,0.95726,4e-05,5.17223]
[1778846894134,41.01,80375.58,0.0,0.95707,4e-05,5.19062]
[1778846897156,41.0,80368.52,0.0,0.9568,4e-05,5.21645]
[1778846902189,41.0,80366.65,0.0,0.95674,4e-05,5.2221]
[1778846907224,41.0,80368.37,0.0,0.95682,4e-05,5.21424]
[1778846912260,40.99,80369.68,0.0,0.95691,4e-05,5.20421]
[1778846917296,40.99,80365.8,0.0,0.95677,4e-05,5.21763]
[1778846922331,40.99,80367.68,0.0,0.95686,4e-05,5.20934]
[1778846926358,40.98,80374.0,0.0,0.95712,4e-05,5.18464]
[1778846927366,40.98,80377.88,0.0,0.95727,4e-05,5.16989]
[1778846933408,40.98,80379.18,0.0,0.95733,4e-05,5.16403]
[1778846935423,40.98,80384.74,0.0,0.95755,4e-05,5.1429]
[1778846939451,40.98,80390.37,0.0,0.95777,4e-05,5.12137]
[1778846944487,40.98,80393.03,0.0,0.95788,4e-05,5.11098]
[1778846949521,40.98,80394.26,0.0,0.95793,4e-05,5.10579]
[1778846950529,40.97,80399.47,0.0,0.95814,4e-05,5.08635]
[1778846951543,40.97,80415.55,0.0,0.95875,4e-05,5.02692]
[1778846952545,40.97,80415.55,0.0,0.95875,4e-05,5.02687]
[1778846953552,40.97,80422.54,0.0,0.95901,4e-05,5.00123]
[1778846957580,40.98,80427.15,0.0,0.95918,4e-05,4.98465]
[1778846958587,40.98,80434.86,0.0,0.95947,4e-05,4.95662]
[1778846960601,40.98,80440.63,0.0,0.95968,4e-05,4.93593]
[1778846965636,40.98,80438.15,0.0,0.95958,4e-05,4.94577]
[1778846970671,40.98,80437.28,0.0,0.95954,4e-05,4.94965]
[1778846973692,40.98,80443.25,0.0,0.95979,4e-05,4.9247]
[1778846975706,40.98,80448.91,0.0,0.95999,4e-05,4.90458]
[1778846979735,40.99,80454.86,0.0,0.9602,4e-05,4.88395]
[1778846981749,40.99,80459.25,0.0,0.96036,4e-05,4.86863]
[1778846984771,40.99,80465.22,0.0,0.96057,4e-05,4.84801]
[1778846985776,40.99,80472.47,0.0,0.96083,4e-05,4.82233]
[1778846986785,40.99,80474.98,0.0,0.96092,4e-05,4.81371]
[1778846989804,40.99,80487.89,0.0,0.96138,4e-05,4.76781]
[1778846990811,40.99,80492.45,0.0,0.96155,4e-05,4.75156]
[1778846992826,40.99,80494.98,0.0,0.96164,4e-05,4.74251]
[1778846994850,40.99,80548.95,0.0,0.96353,3e-05,4.55419]
[1778846995849,40.99,80548.82,0.0,0.96353,3e-05,4.55407]
[1778846996855,40.99,80551.83,0.0,0.96363,3e-05,4.5433]
[1778846999877,40.99,80557.34,0.0,0.96383,3e-05,4.52322]
[1778847004915,40.98,80556.08,0.0,0.96379,3e-05,4.52744]
[1778847007938,41.0,80548.24,0.0,0.96349,3e-05,4.55819]
[1778847009953,41.0,80543.04,0.0,0.9633,3e-05,4.57659]
[1778847013981,41.0,80537.98,0.0,0.96312,3e-05,4.59492]
[1778847019015,41.0,80537.27,0.0,0.96309,3e-05,4.59822]
[1778847021031,41.0,80546.24,0.0,0.96339,3e-05,4.56788]
[1778847023045,41.01,80550.67,0.0,0.96354,3e-05,4.55315]
[1778847027828,41.01,80556.34,0.0,0.96373,3e-05,4.53406]
[1778847033115,41.0,80558.47,0.0,0.96385,3e-05,4.52067]
[1778847038150,40.99,80561.78,0.0,0.96398,3e-05,4.50729]
[1778847043185,40.99,80557.14,0.0,0.96385,3e-05,4.52106]
[1778847048221,40.98,80560.29,0.0,0.96397,3e-05,4.50811]
[1778847053256,40.98,80563.5,0.0,0.9641,3e-05,4.49499]
[1778847058290,40.97,80564.86,0.0,0.96417,3e-05,4.48825]
[1778847063326,40.96,80564.11,0.0,0.96416,3e-05,4.48879]
[1778847068365,40.96,80561.57,0.0,0.9641,3e-05,4.49535]
[1778847072393,40.95,80556.97,0.0,0.96396,3e-05,4.50929]
[1778847074407,40.95,80549.06,0.0,0.9637,3e-05,4.53546]
[1778847079442,40.94,80545.06,0.0,0.96359,3e-05,4.54671]
[1778847083474,40.94,80538.29,0.0,0.96337,3e-05,4.56808]
[1778847085484,40.93,80536.41,0.0,0.96332,3e-05,4.57354]
[1778847087498,40.93,80529.51,0.0,0.96309,3e-05,4.59641]
[1778847088506,40.93,80525.7,0.0,0.96297,3e-05,4.60909]
[1778847090519,40.93,80521.42,0.0,0.96283,3e-05,4.62284]
[1778847095555,40.92,80519.55,0.0,0.96282,3e-05,4.62285]
[1778847102603,40.91,80519.63,0.0,0.96286,3e-05,4.61863]
[1778847107637,40.9,80516.9,0.0,0.96279,3e-05,4.62536]
[1778847111668,40.9,80510.95,0.0,0.96258,4e-05,4.64669]
[1778847116704,40.9,80509.4,0.0,0.96252,4e-05,4.65269]
[1778847121739,40.9,80508.79,0.0,0.96249,4e-05,4.65542]
[1778847126774,40.91,80506.64,0.0,0.96241,4e-05,4.66356]
[1778847130805,40.91,80499.49,0.0,0.96215,4e-05,4.68908]
[1778847131812,40.91,80494.55,0.0,0.96198,4e-05,4.70661]
[1778847132818,40.91,80487.09,0.0,0.96171,4e-05,4.73297]
[1778847133825,40.91,80487.83,0.0,0.96174,4e-05,4.73036]
[1778847136849,40.91,80480.68,0.0,0.96148,4e-05,4.75575]
[1778847137853,40.91,80479.62,0.0,0.96144,4e-05,4.75949]
[1778847142888,40.91,80478.62,0.0,0.96141,4e-05,4.76283]
[1778847145911,40.91,80468.82,0.0,0.96105,4e-05,4.79815]
[1778847150943,40.91,80466.41,0.0,0.96097,4e-05,4.8063]
[1778847155980,40.91,80464.26,0.0,0.96092,4e-05,4.80984]
[1778847161014,40.91,80463.61,0.0,0.96088,4e-05,4.81446]
[1778847166050,40.91,80460.95,0.0,0.96077,4e-05,4.82514]
[1778847171084,40.92,80460.13,0.0,0.96072,4e-05,4.83032]
[1778847176120,40.93,80459.33,0.0,0.96066,4e-05,4.83541]
[1778847181155,40.93,80457.61,0.0,0.96058,4e-05,4.84378]
[1778847186202,40.94,80458.21,0.0,0.96058,4e-05,4.84338]
[1778847191228,40.94,80454.75,0.0,0.96044,4e-05,4.85793]
[1778847196263,40.95,80450.84,0.0,0.96028,4e-05,4.87362]
[1778847199031,40.95,80459.6,0.0,0.9606,4e-05,4.84181]
[1778847204318,40.95,80458.61,0.0,0.96057,4e-05,4.84483]
[1778847209354,40.94,80455.7,0.0,0.96047,4e-05,4.85483]
[1778847212375,40.94,80462.74,0.0,0.96076,4e-05,4.8255]
[1778847213382,40.94,80465.63,0.0,0.96086,4e-05,4.81508]
[1778847219177,40.94,80461.78,0.0,0.96073,4e-05,4.8286]
[1778847221438,40.94,80462.11,0.0,0.96074,4e-05,4.82727]
[1778847226474,40.94,80460.82,0.0,0.9607,4e-05,4.83147]
[1778847231509,40.94,80460.56,0.0,0.96069,4e-05,4.83195]
[1778847236547,40.94,80463.74,0.0,0.96081,4e-05,4.82008]
[1778847241579,40.94,80466.16,0.0,0.9609,4e-05,4.81093]
[1778847243595,40.94,80460.67,0.0,0.96071,4e-05,4.83039]
[1778847246625,40.94,80443.53,0.0,0.96008,4e-05,4.89179]
[1778847247621,40.94,80436.01,0.0,0.9598,4e-05,4.91885]
[1778847248630,40.93,80433.04,0.0,0.9597,4e-05,4.92938]
[1778847249636,40.93,80429.94,0.0,0.95959,4e-05,4.94009]
[1778847254670,40.93,80425.66,0.0,0.95944,4e-05,4.95446]
[1778847259706,40.92,80424.72,0.0,0.95942,4e-05,4.95631]
[1778847260713,40.92,80419.56,0.0,0.95923,4e-05,4.97486]
[1778847261719,40.92,80419.09,0.0,0.95922,4e-05,4.97622]
[1778847265748,40.92,80407.79,0.0,0.95881,4e-05,5.0158]
[1778847266756,40.92,80398.67,0.0,0.95846,4e-05,5.04948]
[1778847267763,40.92,80391.64,0.0,0.9582,4e-05,5.07504]
[1778847268769,40.91,80388.31,0.0,0.95807,4e-05,5.08687]
[1778847270784,40.91,80386.13,0.0,0.95799,4e-05,5.09492]
[1778847275818,40.91,80392.53,0.0,0.95827,4e-05,5.06711]
[1778847280853,40.91,80391.46,0.0,0.95823,4e-05,5.07097]
[1778847285889,40.91,80385.03,0.0,0.95798,4e-05,5.09468]
[1778847287903,40.91,80383.87,0.0,0.95794,4e-05,5.09882]
[1778847292941,40.91,80387.57,0.0,0.95809,4e-05,5.08461]
[1778847297976,40.91,80388.23,0.0,0.95812,4e-05,5.08178]
[1778847300999,40.91,80383.94,0.0,0.95795,4e-05,5.09738]
[1778847302005,40.91,80369.95,0.0,0.95741,4e-05,5.14949]
[1778847303014,40.91,80361.5,0.0,0.95709,4e-05,5.181]
[1778847304020,40.91,80369.28,0.0,0.95739,4e-05,5.15176]
[1778847305026,40.91,80369.36,0.0,0.95739,4e-05,5.15127]
[1778847310062,40.91,80366.37,0.0,0.95729,4e-05,5.16153]
[1778847315098,40.9,80367.63,0.0,0.95735,4e-05,5.15592]
[1778847320133,40.9,80362.76,0.0,0.95716,4e-05,5.17332]
[1778847325169,40.9,80352.36,0.0,0.95677,4e-05,5.21156]
[1778847327181,40.9,80349.95,0.0,0.95667,4e-05,5.22023]
[1778847331209,40.89,80370.29,0.0,0.95751,4e-05,5.13868]
[1778847332216,40.89,80379.37,0.0,0.95787,4e-05,5.10447]
[1778847333223,40.89,80379.96,0.0,0.95789,4e-05,5.10213]
[1778847334231,40.89,80383.28,0.0,0.95802,4e-05,5.08968]
[1778847337252,40.89,80389.15,0.0,0.95825,4e-05,5.06762]
[1778847342286,40.89,80390.46,0.0,0.9583,4e-05,5.06265]
[1778847347321,40.89,80389.8,0.0,0.95828,4e-05,5.06496]
[1778847352358,40.89,80389.78,0.0,0.95828,4e-05,5.06485]
[1778847357402,40.89,80390.04,0.0,0.95829,4e-05,5.06368]
[1778847358410,40.89,80396.93,0.0,0.95856,4e-05,5.03811]
[1778847360177,40.89,80397.7,0.0,0.95859,4e-05,5.03526]
[1778847364455,40.89,80401.88,0.0,0.95874,4e-05,5.0199]
[1778847370250,40.89,80400.1,0.0,0.95867,4e-05,5.02664]
[1778847374529,40.89,80393.97,0.0,0.95844,4e-05,5.04951]
[1778847375534,40.89,80388.38,0.0,0.95822,4e-05,5.07024]
[1778847377548,40.89,80398.85,0.0,0.95863,4e-05,5.03142]
[1778847382583,40.89,80403.28,0.0,0.95879,4e-05,5.01531]
[1778847387618,40.89,80408.65,0.0,0.95899,4e-05,4.99587]
[1778847392653,40.89,80405.49,0.0,0.9589,4e-05,5.00413]
[1778847397688,40.89,80406.16,0.0,0.95892,4e-05,5.0021]
[1778847399702,40.9,80411.17,0.0,0.9591,4e-05,4.98393]
[1778847402723,40.9,80418.59,0.0,0.95938,4e-05,4.95665]
[1778847404737,40.89,80425.54,0.0,0.95965,4e-05,4.93061]
[1778847409772,40.89,80423.24,0.0,0.95958,4e-05,4.93739]
[1778847413800,40.89,80428.8,0.0,0.9598,4e-05,4.9159]
[1778847418835,40.88,80432.23,0.0,0.95994,4e-05,4.90206]
[1778847422864,40.88,80426.3,0.0,0.95973,4e-05,4.92255]
[1778847427899,40.87,80427.64,0.0,0.9598,4e-05,4.91623]
[1778847432936,40.87,80428.67,0.0,0.95985,4e-05,4.91111]
[1778847437969,40.87,80430.21,0.0,0.95992,4e-05,4.90418]
[1778847440990,40.87,80438.15,0.0,0.96022,4e-05,4.87469]
[1778847444012,40.86,80430.69,0.0,0.95995,4e-05,4.90109]
[1778847449048,40.86,80434.84,0.0,0.96012,4e-05,4.88481]
[1778847454083,40.86,80434.68,0.0,0.96015,4e-05,4.88058]
[1778847460124,40.85,80434.14,0.0,0.96014,4e-05,4.88124]
[1778847464152,40.85,80428.47,0.0,0.95994,4e-05,4.90092]
[1778847469188,40.85,80431.25,0.0,0.96006,4e-05,4.88963]
[1778847475230,40.84,80431.12,0.0,0.96007,4e-05,4.88876]
[1778847480264,40.84,80433.52,0.0,0.96017,4e-05,4.879]
[1778847485300,40.84,80433.24,0.0,0.96017,4e-05,4.879]
[1778847487314,40.84,80427.74,0.0,0.95997,4e-05,4.89853]
[1778847492348,40.83,80429.15,0.0,0.96003,4e-05,4.89226]
[1778847498392,40.83,80428.59,0.0,0.96002,4e-05,4.89294]
[1778847503427,40.83,80431.67,0.0,0.96015,4e-05,4.88067]
[1778847507454,40.83,80437.72,0.0,0.96038,4e-05,4.85799]
[1778847511485,40.82,80431.12,0.0,0.96017,4e-05,4.87746]
[1778847516519,40.82,80431.2,0.0,0.96018,4e-05,4.87619]
[1778847521553,40.82,80431.38,0.0,0.9602,4e-05,4.87458]
[1778847526598,40.82,80432.36,0.0,0.96025,4e-05,4.87009]
[1778847527598,40.81,80443.47,0.0,0.96066,4e-05,4.82977]
[1778847528604,40.81,80454.87,0.0,0.96107,4e-05,4.7887]
[1778847529611,40.81,80454.97,0.0,0.96108,4e-05,4.78825]
[1778847533642,40.81,80449.54,0.0,0.96088,4e-05,4.80745]
[1778847539681,40.81,80448.23,0.0,0.96084,4e-05,4.81168]
[1778847544717,40.81,80442.72,0.0,0.96064,4e-05,4.83104]
[1778847548754,40.81,80454.75,0.0,0.96109,4e-05,4.78746]
[1778847549758,40.81,80466.21,0.0,0.9615,4e-05,4.74653]
[1778847551525,40.81,80471.03,0.0,0.96167,4e-05,4.72946]
[1778847556805,40.81,80472.11,0.0,0.96171,4e-05,4.72597]
[1778847561842,40.81,80473.47,0.0,0.96176,4e-05,4.72139]
[1778847566876,40.81,80475.68,0.0,0.96183,4e-05,4.71372]
[1778847571911,40.81,80477.46,0.0,0.96192,4e-05,4.70385]
[1778847576945,40.81,80479.53,0.0,0.962,4e-05,4.69665]
[1778847581979,40.81,80479.86,0.0,0.96201,4e-05,4.69563]
[1778847585002,40.81,80486.48,0.0,0.96224,4e-05,4.6724]
[1778847592052,40.81,80487.96,0.0,0.96229,4e-05,4.66769]
[1778847597088,40.82,80484.24,0.0,0.96215,4e-05,4.68107]
[1778847602126,40.82,80474.07,0.0,0.96179,4e-05,4.7172]
[1778847603131,40.82,80467.97,0.0,0.96156,4e-05,4.73936]
[1778847605145,40.82,80472.75,0.0,0.96174,4e-05,4.72233]
[1778847610179,40.82,80468.49,0.0,0.96158,4e-05,4.73737]
[1778847615220,40.82,80469.4,0.0,0.96162,4e-05,4.73405]
[1778847620252,40.82,80466.97,0.0,0.96153,4e-05,4.74271]
[1778847625285,40.82,80463.66,0.0,0.96141,4e-05,4.75451]
[1778847630325,40.82,80464.09,0.0,0.96143,4e-05,4.75304]
[1778847634351,40.82,80469.18,0.0,0.96164,4e-05,4.73136]
[1778847636367,40.82,80458.93,0.0,0.96127,4e-05,4.76794]
[1778847637373,40.82,80451.39,0.0,0.96099,4e-05,4.79542]
[1778847642407,40.83,80456.5,0.0,0.96115,4e-05,4.77966]
[1778847647442,40.83,80456.06,0.0,0.9611,4e-05,4.78388]
[1778847652478,40.84,80456.2,0.0,0.96108,4e-05,4.78595]
[1778847656505,40.85,80463.69,0.0,0.96133,4e-05,4.7613]
[1778847658519,40.85,80463.43,0.0,0.96131,4e-05,4.76336]
[1778847663556,40.86,80463.0,0.0,0.96127,4e-05,4.7677]
[1778847665569,40.86,80472.1,0.0,0.96159,4e-05,4.73647]
[1778847669599,40.87,80479.15,0.0,0.96182,4e-05,4.71337]
[1778847671613,40.87,80479.87,0.0,0.96184,4e-05,4.71103]
[1778847676646,40.87,80482.34,0.0,0.96193,4e-05,4.70281]
[1778847681684,40.87,80484.36,0.0,0.96199,4e-05,4.69619]
[1778847687725,40.87,80487.32,0.0,0.96209,4e-05,4.68637]
[1778847690748,40.87,80481.62,0.0,0.96189,4e-05,4.70679]
[1778847691752,40.87,80474.13,0.0,0.96165,4e-05,4.72969]
[1778847692759,40.87,80469.24,0.0,0.96147,4e-05,4.74708]
[1778847694773,40.87,80465.07,0.0,0.96132,4e-05,4.76192]
[1778847699808,40.87,80467.14,0.0,0.9614,4e-05,4.75446]
[1778847704844,40.88,80465.54,0.0,0.96132,4e-05,4.76234]
[1778847709878,40.89,80467.04,0.0,0.96134,4e-05,4.75975]
[1778847714913,40.9,80463.86,0.0,0.96119,4e-05,4.77446]
[1778847719948,40.9,80463.27,0.0,0.96115,4e-05,4.77931]
[1778847722722,40.91,80455.9,0.0,0.96087,4e-05,4.80673]
[1778847728004,40.91,80456.03,0.0,0.96084,4e-05,4.80925]
[1778847730023,40.92,80462.8,0.0,0.96108,4e-05,4.78606]
[1778847735054,40.92,80470.16,0.0,0.96132,4e-05,4.76199]
[1778847740094,40.93,80465.91,0.0,0.96115,4e-05,4.77938]
[1778847745125,40.94,80462.49,0.0,0.961,4e-05,4.79368]
[1778847746133,40.94,80470.44,0.0,0.96128,4e-05,4.76583]
[1778847747139,40.94,80478.2,0.0,0.96156,4e-05,4.73882]
[1778847748146,40.94,80474.71,0.0,0.96143,4e-05,4.75127]
[1778847750158,40.94,80474.15,0.0,0.96141,4e-05,4.75385]
[1778847755193,40.95,80474.99,0.0,0.96144,4e-05,4.74942]
[1778847757207,40.95,80482.35,0.0,0.96171,4e-05,4.72333]
[1778847762243,40.95,80483.83,0.0,0.96173,4e-05,4.72095]
[1778847767285,40.96,80529.23,0.0,0.9633,3e-05,4.5645]
[1778847768288,40.96,80543.15,0.0,0.96378,3e-05,4.51617]
[1778847769294,40.95,80536.5,0.0,0.96359,3e-05,4.53559]
[1778847770301,40.95,80534.67,0.0,0.96353,3e-05,4.54152]
[1778847775336,40.95,80532.57,0.0,0.96347,3e-05,4.5481]
[1778847780371,40.95,80520.69,0.0,0.96304,3e-05,4.59084]
[1778847781379,40.95,80511.29,0.0,0.96271,3e-05,4.6238]
[1778847782385,40.95,80506.32,0.0,0.96253,4e-05,4.64137]
[1778847784399,40.95,80501.61,0.0,0.96236,4e-05,4.65822]
[1778847788428,40.96,80499.56,0.0,0.96228,4e-05,4.66601]
[1778847792456,40.96,80492.87,0.0,0.96204,4e-05,4.69006]
[1778847793462,40.96,80490.66,0.0,0.96196,4e-05,4.69795]
[1778847796487,40.96,80487.46,0.0,0.96185,4e-05,4.70955]
[1778847800512,40.96,80482.43,0.0,0.96166,4e-05,4.7275]
[1778847801520,40.96,80481.21,0.0,0.96162,4e-05,4.73189]
[1778847807561,40.96,80481.69,0.0,0.96164,4e-05,4.7303]
[1778847813368,40.96,80482.94,0.0,0.96171,4e-05,4.72229]
[1778847818639,40.96,80482.14,0.0,0.96168,4e-05,4.72526]
[1778847823673,40.96,80481.32,0.0,0.96165,4e-05,4.7282]
[1778847829715,40.96,80481.52,0.0,0.96165,4e-05,4.72749]
[1778847834750,40.96,80483.55,0.0,0.96173,4e-05,4.72031]
[1778847839785,40.96,80484.83,0.0,0.96177,4e-05,4.71583]
[1778847844821,40.96,80485.48,0.0,0.9618,4e-05,4.71358]
[1778847846834,40.96,80476.06,0.0,0.96146,4e-05,4.74692]
[1778847848848,40.96,80473.44,0.0,0.96136,4e-05,4.75613]
[1778847852876,40.96,80466.47,0.0,0.96111,4e-05,4.78123]
[1778847853883,40.96,80461.2,0.0,0.96091,4e-05,4.80052]
[1778847858918,40.97,80458.37,0.0,0.96079,4e-05,4.81279]
[1778847862946,40.97,80445.77,0.0,0.96031,4e-05,4.85975]
[1778847863953,40.97,80443.78,0.0,0.96023,4e-05,4.86727]
[1778847868988,40.98,80445.75,0.0,0.96029,4e-05,4.86183]
[1778847871002,40.98,80440.65,0.0,0.96012,4e-05,4.87717]
[1778847872011,40.98,80438.3,0.0,0.96003,4e-05,4.88598]
[1778847877044,40.99,80438.05,0.0,0.96001,4e-05,4.88839]
[1778847882079,40.99,80437.99,0.0,0.95999,4e-05,4.89012]
[1778847887114,40.99,80440.53,0.0,0.96007,4e-05,4.88249]
[1778847892149,41.0,80442.3,0.0,0.96012,4e-05,4.87776]
[1778847897185,41.0,80441.92,0.0,0.96009,4e-05,4.8808]
[1778847902221,41.01,80445.83,0.0,0.96021,4e-05,4.86838]
[1778847907259,41.01,80447.1,0.0,0.96024,4e-05,4.86552]
[1778847912291,41.02,80447.14,0.0,0.96023,4e-05,4.86709]
[1778847917325,41.02,80447.24,0.0,0.96022,4e-05,4.8684]
[1778847921353,41.03,80440.2,0.0,0.95994,4e-05,4.89507]
[1778847926390,41.03,80438.94,0.0,0.95988,4e-05,4.90103]
[1778847931427,41.03,80435.87,0.0,0.95978,4e-05,4.90981]
[1778847934447,41.04,80433.25,0.0,0.95968,4e-05,4.92009]
[1778847939482,41.04,80434.62,0.0,0.95972,4e-05,4.91641]
[1778847946531,41.04,80435.02,0.0,0.95971,4e-05,4.91678]
[1778847951567,41.05,80435.9,0.0,0.95973,4e-05,4.91489]
[1778847956603,41.05,80439.97,0.0,0.95987,4e-05,4.90152]
[1778847961638,41.06,80438.81,0.0,0.95981,4e-05,4.90714]
[1778847965665,41.06,80446.25,0.0,0.96007,4e-05,4.88174]
[1778847970701,41.06,80448.35,0.0,0.96013,4e-05,4.87581]
[1778847975735,41.07,80447.55,0.0,0.96009,4e-05,4.8803]
[1778847980770,41.07,80447.47,0.0,0.96007,4e-05,4.88214]
[1778847985805,41.08,80456.55,0.0,0.96039,4e-05,4.85051]
[1778847987822,41.08,80451.62,0.0,0.96021,4e-05,4.86781]
[1778847992855,41.07,80452.77,0.0,0.9603,4e-05,4.85882]
[1778847994868,41.07,80458.11,0.0,0.9605,4e-05,4.8392]
[1778847999903,41.07,80457.47,0.0,0.96048,4e-05,4.84052]
[1778848004938,41.07,80461.77,0.0,0.96065,4e-05,4.82411]
[1778848009973,41.06,80462.83,0.0,0.9607,4e-05,4.81944]
[1778848015009,41.06,80468.56,0.0,0.96091,4e-05,4.79813]
[1778848020045,41.06,80470.82,0.0,0.961,4e-05,4.78934]
[1778848025080,41.06,80471.83,0.0,0.96105,4e-05,4.78498]
[1778848026086,41.06,80465.12,0.0,0.96081,4e-05,4.80876]
[1778848027093,41.06,80463.75,0.0,0.96076,4e-05,4.81347]
[1778848032131,41.05,80457.4,0.0,0.96054,4e-05,4.83519]
[1778848037163,41.05,80456.71,0.0,0.96052,4e-05,4.83651]
[1778848043206,41.05,80457.08,0.0,0.96054,4e-05,4.83434]
[1778848048241,41.05,80455.77,0.0,0.96048,4e-05,4.84053]
[1778848051026,41.05,80467.26,0.0,0.96092,4e-05,4.79661]
[1778848056297,41.06,80465.63,0.0,0.96085,4e-05,4.80376]
[1778848061332,41.06,80465.06,0.0,0.96081,4e-05,4.80764]
[1778848066369,41.07,80463.51,0.0,0.96073,4e-05,4.81501]
[1778848071405,41.07,80462.7,0.0,0.96069,4e-05,4.81971]
[1778848076440,41.08,80462.21,0.0,0.96066,4e-05,4.82273]
[1778848081475,41.08,80459.88,0.0,0.96055,4e-05,4.83288]
[1778848086510,41.09,80458.31,0.0,0.96048,4e-05,4.84031]
[1778848092553,41.09,80457.23,0.0,0.96042,4e-05,4.84632]
[1778848097587,41.1,80455.01,0.0,0.96032,4e-05,4.85605]
[1778848100608,41.1,80462.79,0.0,0.96059,4e-05,4.82921]
[1778848105647,41.11,80463.75,0.0,0.96061,4e-05,4.82762]
[1778848110682,41.11,80463.64,0.0,0.96059,4e-05,4.8298]
[1778848115721,41.12,80464.06,0.0,0.96061,4e-05,4.82635]
[1778848120753,41.12,80469.61,0.0,0.9608,4e-05,4.80779]
[1778848128809,41.12,80471.2,0.0,0.96085,4e-05,4.80303]
[1778848134851,41.13,80476.58,0.0,0.96102,4e-05,4.78605]
[1778848140893,41.13,80480.37,0.0,0.96114,4e-05,4.77488]
[1778848145929,41.14,80481.93,0.0,0.96117,4e-05,4.77118]
[1778848150964,41.14,80484.53,0.0,0.96125,4e-05,4.76375]
[1778848155999,41.15,80485.54,0.0,0.96127,4e-05,4.76194]
[1778848161034,41.15,80489.16,0.0,0.96138,4e-05,4.75096]
[1778848166076,41.16,80490.01,0.0,0.96139,4e-05,4.74987]
[1778848170105,41.16,80495.38,0.0,0.96159,4e-05,4.73036]
[1778848174132,41.16,80502.04,0.0,0.96186,4e-05,4.70279]
[1778848178161,41.16,80500.51,0.0,0.96181,4e-05,4.70789]
[1778848181181,41.16,80505.41,0.0,0.96198,4e-05,4.69057]
[1778848186216,41.16,80504.76,0.0,0.96196,4e-05,4.69278]
[1778848191253,41.16,80501.8,0.0,0.96185,4e-05,4.70314]
[1778848196286,41.16,80501.4,0.0,0.96184,4e-05,4.70453]
[1778848201322,41.16,80499.98,0.0,0.96179,4e-05,4.70954]
[1778848204349,41.16,80486.17,0.0,0.9613,4e-05,4.75826]
[1778848205359,41.16,80474.79,0.0,0.96089,4e-05,4.7986]
[1778848206360,41.15,80460.19,0.0,0.96036,4e-05,4.85044]
[1778848207366,41.15,80444.2,0.0,0.95977,4e-05,4.90803]
[1778848208374,41.16,80438.72,0.0,0.95956,4e-05,4.92811]
[1778848209389,41.16,80431.65,0.0,0.9593,4e-05,4.95379]
[1778848210391,41.16,80418.46,0.0,0.9588,4e-05,5.00231]
[1778848212150,41.16,80404.6,0.0,0.95827,4e-05,5.05331]
[1778848217447,41.16,80402.45,0.0,0.95819,4e-05,5.06121]
[1778848220462,41.15,80409.78,0.0,0.95847,4e-05,5.03359]
[1778848222223,41.15,80412.25,0.0,0.95858,4e-05,5.02349]
[1778848227512,41.14,80411.2,0.0,0.95856,4e-05,5.0248]
[1778848232548,41.14,80407.26,0.0,0.95847,4e-05,5.03297]
[1778848237581,41.13,80408.07,0.0,0.95853,4e-05,5.02736]
[1778848242616,41.12,80407.42,0.0,0.95852,4e-05,5.02766]
[1778848247653,41.12,80407.13,0.0,0.95851,4e-05,5.02871]
[1778848249667,41.12,80401.74,0.0,0.95831,4e-05,5.04851]
[1778848254703,41.12,80400.14,0.0,0.95825,4e-05,5.05413]
[1778848259735,41.12,80407.17,0.0,0.95852,4e-05,5.02782]
[1778848264770,41.12,80405.4,0.0,0.95845,4e-05,5.03417]
[1778848269807,41.12,80400.16,0.0,0.95826,4e-05,5.05324]
[1778848274840,41.12,80400.48,0.0,0.95827,4e-05,5.05175]
[1778848279881,41.12,80403.84,0.0,0.9584,4e-05,5.03914]
[1778848284913,41.12,80407.11,0.0,0.95853,4e-05,5.0269]
[1778848288939,41.12,80412.68,0.0,0.95875,4e-05,5.0058]
[1778848289946,41.12,80417.67,0.0,0.95894,4e-05,4.98699]
[1778848294982,41.11,80416.92,0.0,0.95897,4e-05,4.98339]
[1778848299010,41.1,80421.93,0.0,0.95918,4e-05,4.96317]
[1778848304046,41.1,80422.59,0.0,0.95922,4e-05,4.95888]
[1778848306059,41.1,80429.55,0.0,0.95949,4e-05,4.93262]
[1778848308074,41.09,80438.65,0.0,0.95984,4e-05,4.89838]
[1778848313109,41.09,80441.57,0.0,0.95997,4e-05,4.88607]
[1778848318144,41.08,80440.87,0.0,0.95996,4e-05,4.88699]
[1778848323179,41.08,80432.38,0.0,0.95966,4e-05,4.91612]
[1778848328215,41.07,80429.97,0.0,0.95959,4e-05,4.92313]
[1778848333250,41.07,80434.13,0.0,0.95976,4e-05,4.90637]
[1778848335263,41.07,80434.47,0.0,0.95978,4e-05,4.90455]
[1778848340298,41.06,80435.28,0.0,0.95982,4e-05,4.9002]
[1778848345333,41.06,80434.73,0.0,0.95982,4e-05,4.90086]
[1778848350368,41.06,80431.45,0.0,0.95971,4e-05,4.91141]
[1778848355403,41.05,80434.82,0.0,0.95987,4e-05,4.89414]
[1778848357429,41.05,80456.87,0.0,0.96069,4e-05,4.81427]
[1778848358433,41.05,80471.87,0.0,0.96124,4e-05,4.76067]
[1778848359440,41.05,80471.71,0.0,0.96123,4e-05,4.76121]
[1778848363469,41.05,80455.52,0.0,0.96064,4e-05,4.81881]
[1778848364476,41.05,80452.63,0.0,0.96054,4e-05,4.82904]
[1778848369511,41.05,80451.73,0.0,0.96051,4e-05,4.83152]
[1778848373542,41.05,80466.38,0.0,0.96105,4e-05,4.77866]
[1778848374547,41.04,80497.44,0.0,0.96217,4e-05,4.66795]
[1778848375556,41.04,80510.19,0.0,0.96263,4e-05,4.62229]
[1778848380589,41.04,80511.36,0.0,0.9627,3e-05,4.61615]
[1778848383352,41.03,80502.33,0.0,0.96239,4e-05,4.6466]
[1778848385634,41.03,80502.12,0.0,0.9624,4e-05,4.64564]
[1778848390672,41.02,80501.38,0.0,0.9624,4e-05,4.64535]
[1778848393422,41.01,80507.3,0.0,0.96263,4e-05,4.62302]
[1778848398728,41.01,80503.28,0.0,0.96251,4e-05,4.63437]
[1778848403763,41.0,80500.33,0.0,0.96243,4e-05,4.64196]
[1778848408799,40.99,80499.77,0.0,0.96244,4e-05,4.64116]
[1778848409811,40.99,80491.44,0.0,0.96215,4e-05,4.6698]
[1778848410817,40.99,80488.07,0.0,0.96203,4e-05,4.68184]
[1778848413564,40.99,80493.35,0.0,0.96224,4e-05,4.65986]
[1778848418869,40.99,80494.86,0.0,0.96229,4e-05,4.65525]
[1778848419876,40.99,80484.18,0.0,0.96191,4e-05,4.69292]
[1778848420883,40.99,80475.74,0.0,0.96161,4e-05,4.72282]
[1778848421894,40.99,80476.02,0.0,0.96162,4e-05,4.72186]
[1778848426926,40.99,80477.69,0.0,0.96168,4e-05,4.71615]
[1778848431964,40.99,80477.65,0.0,0.96167,4e-05,4.71651]
[1778848436999,41.0,80478.48,0.0,0.9617,4e-05,4.71376]
[1778848442034,41.0,80480.18,0.0,0.96176,4e-05,4.70799]
[1778848447070,41.0,80481.5,0.0,0.9618,4e-05,4.70363]
[1778848452116,41.0,80482.59,0.0,0.96184,4e-05,4.69945]
[1778848453119,41.0,80498.99,0.0,0.96243,4e-05,4.64185]
[1778848454126,40.99,80500.51,0.0,0.96248,4e-05,4.636]
[1778848459161,40.99,80499.19,0.0,0.96246,4e-05,4.63795]
[1778848465205,40.98,80497.94,0.0,0.96244,4e-05,4.64054]
[1778848466210,40.98,80492.12,0.0,0.96223,4e-05,4.6611]
[1778848467218,40.98,80486.2,0.0,0.96202,4e-05,4.68204]
[1778848468224,40.98,80485.96,0.0,0.96201,4e-05,4.68299]
[1778848473264,40.98,80486.14,0.0,0.96204,4e-05,4.67918]
[1778848474270,40.98,80492.14,0.0,0.96225,4e-05,4.65821]
[1778848475277,40.99,80494.77,0.0,0.96234,4e-05,4.64913]
[1778848481322,40.98,80494.81,0.0,0.96238,4e-05,4.64578]
[1778848486355,40.97,80494.35,0.0,0.96239,4e-05,4.64475]
[1778848491389,40.96,80494.4,0.0,0.96241,4e-05,4.64195]
[1778848496425,40.95,80497.26,0.0,0.96254,4e-05,4.62937]
[1778848501462,40.95,80507.58,0.0,0.96293,3e-05,4.59047]
[1778848502469,40.94,80513.39,0.0,0.96314,3e-05,4.56989]
[1778848507505,40.94,80511.44,0.0,0.96308,3e-05,4.57506]
[1778848512545,40.93,80504.52,0.0,0.96287,3e-05,4.59665]
[1778848515560,40.93,80493.01,0.0,0.96246,4e-05,4.63686]
[1778848516568,40.93,80487.64,0.0,0.96227,4e-05,4.65569]
[1778848517574,40.93,80484.96,0.0,0.96218,4e-05,4.6653]
[1778848518582,40.93,80484.38,0.0,0.96215,4e-05,4.66766]
[1778848523616,40.94,80487.01,0.0,0.96224,4e-05,4.65917]
[1778848528651,40.94,80487.45,0.0,0.96225,4e-05,4.65844]
[1778848533686,40.94,80488.46,0.0,0.9623,4e-05,4.65205]
[1778848538721,40.94,80489.24,0.0,0.96232,4e-05,4.65019]
[1778848544478,40.95,80490.04,0.0,0.96234,4e-05,4.64828]
[1778848549799,40.95,80490.41,0.0,0.96234,4e-05,4.64807]
[1778848551813,40.95,80482.92,0.0,0.96207,4e-05,4.67473]
[1778848552819,40.95,80478.9,0.0,0.96193,4e-05,4.68903]
[1778848554833,40.95,80479.0,0.0,0.96193,4e-05,4.68888]
[1778848556847,40.95,80485.09,0.0,0.96214,4e-05,4.66776]
[1778848561884,40.95,80484.53,0.0,0.96212,4e-05,4.67027]
[1778848566917,40.96,80484.96,0.0,0.96213,4e-05,4.66934]
[1778848571952,40.96,80486.12,0.0,0.96216,4e-05,4.6658]
[1778848576987,40.96,80482.11,0.0,0.96202,4e-05,4.68039]
[1778848582023,40.96,80482.22,0.0,0.96202,4e-05,4.68035]
[1778848586051,40.96,80477.69,0.0,0.96185,4e-05,4.69655]
[1778848587058,40.96,80472.29,0.0,0.96166,4e-05,4.71564]
[1778848588067,40.96,80471.17,0.0,0.96162,4e-05,4.71959]
[1778848589073,40.96,80466.05,0.0,0.96143,4e-05,4.73773]
[1778848591086,40.96,80462.73,0.0,0.96134,4e-05,4.7457]
[1778848596123,40.96,80463.12,0.0,0.96136,4e-05,4.74407]
[1778848600149,40.96,80469.69,0.0,0.9616,4e-05,4.72061]
[1778848601157,40.96,80470.48,0.0,0.96163,4e-05,4.71783]
[1778848606194,40.96,80471.2,0.0,0.96165,4e-05,4.71532]
[1778848611226,40.96,80470.18,0.0,0.96162,4e-05,4.71894]
[1778848616261,40.96,80471.4,0.0,0.96166,4e-05,4.71458]
[1778848621297,40.96,80472.88,0.0,0.96171,4e-05,4.70931]
[1778848626332,40.96,80474.91,0.0,0.96179,4e-05,4.70211]
[1778848631369,40.96,80474.87,0.0,0.96178,4e-05,4.70225]
[1778848636404,40.96,80475.16,0.0,0.9618,4e-05,4.70122]
[1778848641437,40.96,80469.1,0.0,0.96158,4e-05,4.72259]
[1778848646473,40.96,80467.55,0.0,0.96152,4e-05,4.72795]
[1778848649493,40.96,80461.9,0.0,0.96132,4e-05,4.74793]
[1778848651507,40.96,80459.79,0.0,0.96127,4e-05,4.7516]
[1778848655536,40.96,80454.27,0.0,0.96108,4e-05,4.771]
[1778848657549,40.96,80453.15,0.0,0.96104,4e-05,4.77479]
[1778848662585,40.95,80451.36,0.0,0.96098,4e-05,4.78067]
[1778848663592,40.96,80437.55,0.0,0.96046,4e-05,4.83106]
[1778848665608,40.96,80435.65,0.0,0.96039,4e-05,4.83824]
[1778848670658,40.96,80439.37,0.0,0.96051,4e-05,4.82659]
[1778848671648,40.96,80426.01,0.0,0.96001,4e-05,4.87555]
[1778848672656,40.96,80418.61,0.0,0.95973,4e-05,4.9024]
[1778848673662,40.97,80412.66,0.0,0.95951,4e-05,4.92436]
[1778848674669,40.97,80412.42,0.0,0.9595,4e-05,4.92547]
[1778848675676,40.97,80412.12,0.0,0.95948,4e-05,4.92678]
[1778848680712,40.97,80410.21,0.0,0.95941,4e-05,4.93369]
[1778848685748,40.97,80411.01,0.0,0.95943,4e-05,4.93195]
[1778848690783,40.97,80412.42,0.0,0.95947,4e-05,4.92764]
[1778848691790,40.97,80419.22,0.0,0.95972,4e-05,4.90331]
[1778848692796,40.97,80423.42,0.0,0.95988,4e-05,4.88831]
[1778848697831,40.98,80422.76,0.0,0.95984,4e-05,4.8921]
[1778848698838,40.98,80415.95,0.0,0.95958,4e-05,4.91713]
[1778848699845,40.98,80414.38,0.0,0.95952,4e-05,4.92307]
[1778848704880,40.98,80416.72,0.0,0.9596,4e-05,4.91562]
[1778848709912,40.99,80415.56,0.0,0.95954,4e-05,4.92095]
[1778848713945,40.99,80410.37,0.0,0.95937,4e-05,4.93689]
[1778848715677,40.99,80408.36,0.0,0.95929,4e-05,4.94439]
[1778848720994,40.99,80412.18,0.0,0.95943,4e-05,4.93132]
[1778848726030,40.99,80412.66,0.0,0.95944,4e-05,4.9304]
[1778848731064,40.99,80408.91,0.0,0.95929,4e-05,4.94487]
[1778848736099,41.0,80408.95,0.0,0.95928,4e-05,4.94548]
[1778848742141,41.0,80409.62,0.0,0.9593,4e-05,4.94391]
[1778848748183,41.0,80409.36,0.0,0.95928,4e-05,4.94575]
[1778848752212,41.0,80416.15,0.0,0.95953,4e-05,4.9216]
[1778848757247,41.01,80413.62,0.0,0.95942,4e-05,4.93176]
[1778848758253,41.01,80407.3,0.0,0.95918,4e-05,4.955]
[1778848759261,41.01,80408.2,0.0,0.95922,4e-05,4.95182]
[1778848764295,41.01,80408.4,0.0,0.95922,4e-05,4.9517]
[1778848769332,41.01,80408.57,0.0,0.95922,4e-05,4.9517]
[1778848775377,41.01,80408.61,0.0,0.95924,4e-05,4.94853]
[1778848777391,41.01,80417.38,0.0,0.95957,4e-05,4.91682]
[1778848778398,41.01,80419.22,0.0,0.95963,4e-05,4.91031]
[1778848783433,41.02,80421.53,0.0,0.95971,4e-05,4.90287]
[1778848785447,41.02,80427.54,0.0,0.95993,4e-05,4.88151]
[1778848790488,41.02,80431.5,0.0,0.96006,4e-05,4.86845]
[1778848795520,41.02,80433.27,0.0,0.96012,4e-05,4.8634]
[1778848801562,41.03,80436.1,0.0,0.9602,4e-05,4.8549]
[1778848805590,41.03,80429.96,0.0,0.95996,4e-05,4.87849]
[1778848807603,41.03,80423.06,0.0,0.9597,4e-05,4.90395]
[1778848812639,41.04,80426.0,0.0,0.9598,4e-05,4.8941]
[1778848813649,41.04,80417.6,0.0,0.95949,4e-05,4.92483]
[1778848814653,41.04,80413.84,0.0,0.95934,4e-05,4.93869]
[1778848816668,41.04,80411.8,0.0,0.95926,4e-05,4.9464]
[1778848822709,41.04,80411.94,0.0,0.95926,4e-05,4.94665]
[1778848828752,41.04,80410.14,0.0,0.95919,4e-05,4.95396]
[1778848833786,41.04,80410.39,0.0,0.95922,4e-05,4.94984]
[1778848838827,41.05,80410.91,0.0,0.95923,4e-05,4.94858]
[1778848843857,41.05,80410.66,0.0,0.95922,4e-05,4.95014]
[1778848848893,41.05,80409.56,0.0,0.95917,4e-05,4.95479]
[1778848854934,41.05,80409.48,0.0,0.95916,4e-05,4.95594]
[1778848860977,41.05,80408.12,0.0,0.9591,4e-05,4.9616]
[1778848867019,41.06,80409.32,0.0,0.95913,4e-05,4.95804]
[1778848872053,41.06,80413.03,0.0,0.95927,4e-05,4.94498]
[1778848877089,41.06,80411.31,0.0,0.9592,4e-05,4.95194]
[1778848882125,41.06,80412.02,0.0,0.95922,4e-05,4.95012]
[1778848887158,41.06,80410.73,0.0,0.95916,4e-05,4.95537]
[1778848892194,41.07,80411.29,0.0,0.95921,4e-05,4.95012]
[1778848897229,41.07,80406.69,0.0,0.95903,4e-05,4.96756]
[1778848899244,41.07,80405.81,0.0,0.95899,4e-05,4.97098]
[1778848904278,41.07,80405.18,0.0,0.95896,4e-05,4.97374]
[1778848909313,41.07,80406.45,0.0,0.95901,4e-05,4.96955]
[1778848914349,41.07,80407.94,0.0,0.95906,4e-05,4.96458]
[1778848919383,41.07,80408.78,0.0,0.95908,4e-05,4.96204]
[1778848924420,41.07,80408.19,0.0,0.95906,4e-05,4.96472]
[1778848925425,41.07,80398.81,0.0,0.9587,4e-05,4.99921]
[1778848926433,41.07,80392.19,0.0,0.95845,4e-05,5.02361]
[1778848931468,41.07,80396.09,0.0,0.95859,4e-05,5.00926]
[1778848936503,41.07,80392.35,0.0,0.95845,4e-05,5.02299]
[1778848941542,41.07,80392.99,0.0,0.95848,4e-05,5.02046]
[1778848946578,41.07,80393.81,0.0,0.95851,4e-05,5.01727]
[1778848953627,41.07,80393.23,0.0,0.95852,4e-05,5.01522]
[1778848958663,41.07,80388.48,0.0,0.95834,4e-05,5.03269]
[1778848960676,41.07,80381.77,0.0,0.95808,4e-05,5.05777]
[1778848965711,41.07,80380.84,0.0,0.95804,4e-05,5.06177]
[1778848969740,41.07,80370.63,0.0,0.95765,4e-05,5.09934]
[1778848970746,41.07,80364.34,0.0,0.9574,4e-05,5.12266]
[1778848975781,41.07,80363.2,0.0,0.95737,4e-05,5.12608]
[1778848980819,41.07,80360.81,0.0,0.95728,4e-05,5.13425]
[1778848985854,41.07,80366.06,0.0,0.95749,4e-05,5.11389]
[1778848989881,41.07,80367.88,0.0,0.95757,4e-05,5.10667]
[1778848993911,41.06,80373.7,0.0,0.9578,4e-05,5.0846]
[1778848994917,41.06,80376.1,0.0,0.95789,4e-05,5.07563]
[1778848999952,41.06,80375.36,0.0,0.95787,4e-05,5.07819]
[1778849004986,41.06,80375.85,0.0,0.95789,4e-05,5.07614]
[1778849010028,41.06,80378.0,0.0,0.95797,4e-05,5.06801]
[1778849015060,41.06,80381.29,0.0,0.95813,4e-05,5.05184]
[1778849019100,41.06,80388.56,0.0,0.95841,4e-05,5.02493]
[1778849020107,41.06,80395.64,0.0,0.95868,4e-05,4.99884]
[1778849022122,41.06,80401.08,0.0,0.95889,4e-05,4.97901]
[1778849028163,41.06,80403.0,0.0,0.95895,4e-05,4.97266]
[1778849033199,41.07,80404.46,0.0,0.959,4e-05,4.96782]
[1778849038235,41.07,80406.88,0.0,0.95909,4e-05,4.95957]
[1778849043270,41.07,80407.71,0.0,0.95911,4e-05,4.95722]
[1778849048304,41.07,80408.88,0.0,0.95915,4e-05,4.95364]
[1778849052333,41.07,80405.42,0.0,0.95901,4e-05,4.96691]
[1778849057369,41.07,80408.67,0.0,0.95913,4e-05,4.95535]
[1778849062404,41.08,80411.4,0.0,0.95923,4e-05,4.94593]
[1778849067438,41.08,80410.02,0.0,0.95917,4e-05,4.9515]
[1778849073494,41.08,80406.34,0.0,0.95906,4e-05,4.96173]
[1778849077524,41.08,80400.39,0.0,0.95883,4e-05,4.98385]
[1778849082564,41.08,80406.98,0.0,0.95907,4e-05,4.95995]
[1778849086590,41.08,80401.76,0.0,0.95887,4e-05,4.97934]
[1778849090619,41.08,80394.52,0.0,0.9586,4e-05,5.00611]
[1778849092632,41.08,80388.66,0.0,0.95837,4e-05,5.02769]
[1778849097670,41.08,80386.62,0.0,0.9583,4e-05,5.03508]
[1778849098674,41.08,80380.93,0.0,0.95808,4e-05,5.05609]
[1778849099681,41.08,80377.37,0.0,0.95794,4e-05,5.06922]
[1778849100688,41.08,80372.0,0.0,0.95773,4e-05,5.08897]
[1778849101697,41.08,80366.3,0.0,0.95751,4e-05,5.11005]
[1778849105724,41.08,80360.52,0.0,0.95729,4e-05,5.13093]
[1778849110758,41.08,80363.22,0.0,0.95741,4e-05,5.12016]
[1778849115794,41.07,80363.26,0.0,0.95742,4e-05,5.1192]
[1778849119821,41.07,80358.05,0.0,0.95722,4e-05,5.13787]
[1778849120828,41.07,80352.14,0.0,0.95699,4e-05,5.16003]
[1778849122842,41.07,80348.43,0.0,0.95685,4e-05,5.17355]
[1778849127877,41.07,80345.38,0.0,0.95674,4e-05,5.18393]
[1778849132913,41.07,80343.31,0.0,0.95669,4e-05,5.18787]
[1778849133920,41.07,80336.77,0.0,0.95643,4e-05,5.21233]
[1778849134927,41.07,80335.03,0.0,0.95636,4e-05,5.21925]
[1778849139964,41.07,80336.21,0.0,0.9564,4e-05,5.21459]
[1778849146006,41.06,80336.88,0.0,0.95645,4e-05,5.21041]
[1778849151041,41.06,80336.64,0.0,0.95645,4e-05,5.20998]
[1778849156079,41.06,80337.1,0.0,0.95648,4e-05,5.20699]
[1778849161115,41.05,80338.5,0.0,0.95655,4e-05,5.20052]
[1778849162122,41.05,80345.29,0.0,0.95683,4e-05,5.17446]
[1778849163128,41.05,80350.12,0.0,0.95702,4e-05,5.15612]
[1778849165144,41.05,80351.43,0.0,0.95707,4e-05,5.15091]
[1778849170178,41.05,80352.21,0.0,0.95711,4e-05,5.14728]
[1778849175214,41.05,80349.81,0.0,0.95702,4e-05,5.15574]
[1778849180247,41.04,80348.09,0.0,0.95696,4e-05,5.16129]
[1778849185282,41.04,80347.73,0.0,0.95696,4e-05,5.16183]
[1778849188308,41.04,80354.59,0.0,0.95723,4e-05,5.13558]
[1778849189312,41.04,80368.01,0.0,0.95776,4e-05,5.08532]
[1778849190318,41.04,80369.83,0.0,0.95783,4e-05,5.07851]
[1778849195352,41.04,80368.2,0.0,0.9578,4e-05,5.08058]
[1778849200387,41.04,80370.41,0.0,0.95788,4e-05,5.07223]
[1778849202402,41.04,80374.51,0.0,0.95804,4e-05,5.05701]
[1778849207436,41.04,80371.38,0.0,0.95792,4e-05,5.06864]
[1778849213478,41.04,80373.04,0.0,0.95799,4e-05,5.06242]
[1778849219520,41.04,80373.32,0.0,0.958,4e-05,5.06133]
[1778849225562,41.04,80374.67,0.0,0.95805,4e-05,5.05628]
[1778849231296,41.04,80372.8,0.0,0.95798,4e-05,5.06315]
[1778849235632,41.04,80379.02,0.0,0.95822,4e-05,5.04006]
[1778849241388,41.04,80380.21,0.0,0.95826,4e-05,5.03575]
[1778849246709,41.04,80379.55,0.0,0.95824,4e-05,5.03826]
[1778849251747,41.04,80378.64,0.0,0.95823,4e-05,5.03786]
[1778849253760,41.04,80373.18,0.0,0.95802,4e-05,5.05808]
[1778849258794,41.04,80372.85,0.0,0.95801,4e-05,5.05916]
[1778849263833,41.04,80373.87,0.0,0.95805,4e-05,5.05524]
[1778849268864,41.04,80377.21,0.0,0.95818,4e-05,5.04278]
[1778849273898,41.04,80380.37,0.0,0.9583,4e-05,5.03109]
[1778849278934,41.04,80379.33,0.0,0.95826,4e-05,5.03491]
[1778849283970,41.04,80380.14,0.0,0.95829,4e-05,5.03189]
[1778849286990,41.04,80368.12,0.0,0.95783,4e-05,5.07644]
[1778849287996,41.04,80361.61,0.0,0.95758,4e-05,5.10062]
[1778849289003,41.04,80359.02,0.0,0.95748,4e-05,5.11018]
[1778849294039,41.04,80361.31,0.0,0.95757,4e-05,5.10104]
[1778849299073,41.03,80367.28,0.0,0.95781,4e-05,5.07841]
[1778849304108,41.03,80362.83,0.0,0.95764,4e-05,5.09474]
[1778849309144,41.03,80360.33,0.0,0.95754,4e-05,5.10378]
[1778849310151,41.03,80358.21,0.0,0.95746,4e-05,5.11163]
[1778849315187,41.03,80358.44,0.0,0.9575,4e-05,5.10649]
[1778849320220,41.03,80359.22,0.0,0.95754,4e-05,5.1032]
[1778849325260,41.03,80359.91,0.0,0.95757,4e-05,5.10025]
[1778849330305,41.03,80362.28,0.0,0.95767,4e-05,5.0911]
[1778849335328,41.03,80365.97,0.0,0.95781,4e-05,5.07706]
[1778849338349,41.03,80367.45,0.0,0.95787,4e-05,5.07147]
[1778849342379,41.03,80377.2,0.0,0.95825,4e-05,5.03526]
[1778849344392,41.03,80381.03,0.0,0.95839,4e-05,5.02112]
[1778849349429,41.03,80389.85,0.0,0.95873,4e-05,4.98893]
[1778849352450,41.03,80393.26,0.0,0.95886,4e-05,4.97668]
[1778849357485,41.03,80393.24,0.0,0.95885,4e-05,4.97722]
[1778849362519,41.03,80395.7,0.0,0.95894,4e-05,4.96863]
[1778849367554,41.03,80396.42,0.0,0.95896,4e-05,4.96642]
[1778849372589,41.03,80396.94,0.0,0.95901,4e-05,4.96107]
[1778849374603,41.03,80390.51,0.0,0.95876,4e-05,4.98481]
[1778849376617,41.03,80388.86,0.0,0.9587,4e-05,4.99094]
[1778849378631,41.03,80376.36,0.0,0.95822,4e-05,5.03708]
[1778849379639,41.03,80372.93,0.0,0.95809,4e-05,5.04974]
[1778849384673,41.03,80371.82,0.0,0.95805,4e-05,5.05352]
[1778849387694,41.04,80365.98,0.0,0.95781,4e-05,5.07627]
[1778849392729,41.04,80364.8,0.0,0.95776,4e-05,5.08146]
[1778849397764,41.04,80365.54,0.0,0.95779,4e-05,5.07834]
[1778849402802,41.04,80363.23,0.0,0.9577,4e-05,5.08658]
[1778849407837,41.04,80364.1,0.0,0.95774,4e-05,5.083]
[1778849412872,41.04,80363.19,0.0,0.95771,4e-05,5.0861]
[1778849417907,41.03,80361.92,0.0,0.95766,4e-05,5.09055]
[1778849422942,41.03,80360.67,0.0,0.95761,4e-05,5.09494]
[1778849427978,41.03,80360.11,0.0,0.95759,4e-05,5.09688]
[1778849434023,41.03,80359.34,0.0,0.9576,4e-05,5.09568]
[1778849440066,41.03,80358.49,0.0,0.95756,4e-05,5.09868]
[1778849445101,41.03,80356.48,0.0,0.95749,4e-05,5.10604]
[1778849450137,41.03,80356.55,0.0,0.95749,4e-05,5.10557]
[1778849451144,41.03,80348.72,0.0,0.95719,4e-05,5.13476]
[1778849452152,41.03,80341.95,0.0,0.95692,4e-05,5.1602]
[1778849453157,41.03,80341.73,0.0,0.95691,4e-05,5.1609]
[1778849458196,41.03,80344.5,0.0,0.95703,4e-05,5.14986]
[1778849463227,41.03,80343.73,0.0,0.957,4e-05,5.15216]
[1778849468264,41.03,80342.45,0.0,0.95696,4e-05,5.15634]
[1778849473298,41.02,80340.39,0.0,0.95689,4e-05,5.16339]
[1778849478333,41.02,80342.86,0.0,0.95699,4e-05,5.15331]
[1778849481354,41.02,80335.99,0.0,0.95672,4e-05,5.17928]
[1778849486389,41.03,80334.55,0.0,0.95664,4e-05,5.18671]
[1778849491425,41.03,80333.91,0.0,0.95662,4e-05,5.18721]
[1778849496460,41.04,80309.16,0.0,0.95561,4e-05,5.28346]
[1778849497469,41.04,80298.82,0.0,0.95519,4e-05,5.32308]
[1778849498475,41.04,80307.24,0.0,0.95553,4e-05,5.29036]
[1778849499482,41.04,80309.47,0.0,0.95563,4e-05,5.28146]
[1778849500491,41.03,80302.4,0.0,0.95535,4e-05,5.30778]
[1778849502503,41.03,80307.35,0.0,0.95555,4e-05,5.28842]
[1778849504517,41.03,80307.85,0.0,0.95558,4e-05,5.28574]
[1778849506532,41.03,80313.64,0.0,0.95582,4e-05,5.26351]
[1778849508552,41.03,80316.52,0.0,0.95593,4e-05,5.25307]
[1778849510560,41.03,80326.46,0.0,0.95632,4e-05,5.2159]
[1778849512575,41.04,80330.9,0.0,0.95649,4e-05,5.19973]
[1778849516605,41.04,80337.92,0.0,0.95676,4e-05,5.1747]
[1778849517613,41.04,80343.09,0.0,0.95695,4e-05,5.15602]
[1778849518619,41.04,80348.59,0.0,0.95717,4e-05,5.1358]
[1778849520633,41.05,80348.9,0.0,0.95717,4e-05,5.13558]
[1778849523655,41.05,80342.45,0.0,0.9569,4e-05,5.16073]
[1778849524691,41.05,80330.23,0.0,0.95641,4e-05,5.2077]
[1778849525668,41.05,80322.59,0.0,0.9561,4e-05,5.23701]
[1778849526675,41.05,80323.65,0.0,0.95614,4e-05,5.23328]
[1778849527682,41.05,80328.99,0.0,0.95635,4e-05,5.21333]
[1778849529699,41.05,80329.13,0.0,0.95635,4e-05,5.21346]
[1778849532717,41.06,80335.85,0.0,0.95661,4e-05,5.18904]
[1778849537753,41.06,80337.81,0.0,0.95667,4e-05,5.18349]
[1778849540773,41.07,80354.4,0.0,0.95731,4e-05,5.12229]
[1778849541780,41.07,80357.35,0.0,0.95742,4e-05,5.11173]
[1778849546816,41.07,80356.96,0.0,0.95738,4e-05,5.11562]
[1778849549836,41.08,80361.59,0.0,0.95754,4e-05,5.09983]
[1778849551850,41.08,80365.51,0.0,0.95772,4e-05,5.08244]
[1778849556885,41.09,80367.7,0.0,0.95777,4e-05,5.07703]
[1778849559618,41.09,80382.41,0.0,0.95833,4e-05,5.02365]
[1778849559906,41.09,80382.41,0.0,0.95832,4e-05,5.02426]
[1778849564944,41.13,80387.1,0.0,0.95836,4e-05,5.02104]
[1778849566957,41.17,80393.96,0.0,0.9585,4e-05,5.00775]
[1778849570985,41.2,80396.4,0.0,0.95846,4e-05,5.0121]
[1778849575015,41.21,80405.34,0.0,0.95877,4e-05,4.98168]
[1778849577027,41.21,80407.04,0.0,0.95883,4e-05,4.97669]
[1778849582064,41.22,80409.55,0.0,0.95889,4e-05,4.97073]
[1778849587097,41.23,80408.2,0.0,0.9588,4e-05,4.97889]
[1778849592133,41.23,80408.17,0.0,0.9588,4e-05,4.97922]
[1778849595154,41.23,80401.69,0.0,0.95855,4e-05,5.00303]
[1778849597176,41.23,80389.25,0.0,0.95808,4e-05,5.04879]
[1778849598179,41.23,80381.07,0.0,0.95776,4e-05,5.07883]
[1778849599183,41.23,80366.9,0.0,0.95721,4e-05,5.13152]
[1778849600191,41.23,80358.47,0.0,0.95688,4e-05,5.16282]
[1778849601197,41.23,80356.75,0.0,0.95682,4e-05,5.16901]
[1778849606232,41.23,80353.99,0.0,0.95672,4e-05,5.17802]
[1778849611268,41.22,80349.86,0.0,0.9566,4e-05,5.1881]
[1778849616304,41.22,80348.41,0.0,0.95656,4e-05,5.19242]
[1778849619325,41.22,80342.16,0.0,0.95632,4e-05,5.21509]
[1778849624395,41.21,80341.42,0.0,0.95631,4e-05,5.2163]
[1778849628424,41.21,80342.07,0.0,0.95634,4e-05,5.21271]
[1778849634465,41.2,80338.71,0.0,0.95623,4e-05,5.22376]
[1778849640507,41.2,80339.14,0.0,0.95626,4e-05,5.22054]
[1778849643532,41.2,80329.68,0.0,0.95589,4e-05,5.25525]
[1778849644539,41.2,80314.66,0.0,0.95529,4e-05,5.31245]
[1778849645546,41.2,80314.66,0.0,0.95529,4e-05,5.31208]
[1778849646553,41.19,80312.97,0.0,0.95523,4e-05,5.31812]
[1778849650586,41.19,80311.36,0.0,0.95518,4e-05,5.32252]
[1778849653606,41.19,80316.89,0.0,0.95542,4e-05,5.30005]
[1778849655620,41.18,80317.96,0.0,0.95547,4e-05,5.29514]
[1778849660656,41.18,80320.77,0.0,0.9556,4e-05,5.28247]
[1778849664688,41.17,80321.57,0.0,0.95565,4e-05,5.27789]
[1778849665699,41.17,80321.03,0.0,0.95563,4e-05,5.27957]
[1778849670731,41.17,80321.94,0.0,0.95569,4e-05,5.27425]
[1778849674761,41.16,80307.71,0.0,0.95516,4e-05,5.32319]
[1778849676775,41.16,80304.15,0.0,0.95502,4e-05,5.33618]
[1778849681810,41.16,80309.48,0.0,0.95526,4e-05,5.31361]
[1778849686847,41.15,80312.43,0.0,0.9554,4e-05,5.30031]
[1778849691880,41.15,80314.07,0.0,0.95549,4e-05,5.29206]
[1778849696915,41.14,80309.81,0.0,0.95534,4e-05,5.30638]
[1778849700944,41.14,80315.31,0.0,0.95558,4e-05,5.28375]
[1778849702957,41.13,80319.77,0.0,0.95576,4e-05,5.26603]
[1778849707992,41.13,80319.18,0.0,0.95576,4e-05,5.26653]
[1778849713029,41.12,80321.28,0.0,0.95586,4e-05,5.25684]
[1778849718064,41.12,80320.6,0.0,0.95585,4e-05,5.25779]
[1778849722092,41.12,80325.03,0.0,0.95604,4e-05,5.23971]
[1778849723099,41.12,80317.85,0.0,0.95576,4e-05,5.26671]
[1778849724106,41.11,80315.91,0.0,0.95568,4e-05,5.27377]
[1778849729141,41.11,80317.21,0.0,0.95575,4e-05,5.26709]
[1778849735183,41.1,80313.94,0.0,0.95567,4e-05,5.27357]
[1778849741899,41.1,80314.41,0.0,0.95572,4e-05,5.2693]
[1778849746262,41.09,80321.32,0.0,0.95601,4e-05,5.24164]
[1778849747268,41.09,80328.32,0.0,0.95629,4e-05,5.21479]
[1778849748275,41.09,80330.83,0.0,0.9564,4e-05,5.20503]
[1778849753310,41.09,80326.88,0.0,0.95625,4e-05,5.21872]
[1778849758344,41.08,80335.26,0.0,0.9566,4e-05,5.18568]
[1778849760359,41.08,80338.05,0.0,0.95671,4e-05,5.17473]
[1778849765394,41.08,80332.23,0.0,0.95649,4e-05,5.19558]
[1778849770437,41.08,80335.32,0.0,0.95663,4e-05,5.18261]
[1778849775465,41.07,80339.17,0.0,0.9568,4e-05,5.16657]
[1778849776471,41.07,80352.09,0.0,0.95731,4e-05,5.11808]
[1778849777486,41.07,80352.78,0.0,0.95734,4e-05,5.11534]
[1778849782513,41.07,80353.74,0.0,0.95738,4e-05,5.11097]
[1778849787548,41.07,80353.75,0.0,0.95739,4e-05,5.11019]
[1778849792584,41.06,80351.72,0.0,0.95736,4e-05,5.11211]
[1778849797618,41.05,80352.96,0.0,0.95744,4e-05,5.10421]
[1778849801647,41.05,80345.72,0.0,0.95716,4e-05,5.1308]
[1778849804668,41.05,80344.72,0.0,0.95714,4e-05,5.13349]
[1778849807689,41.04,80337.5,0.0,0.95687,4e-05,5.15848]
[1778849811718,41.03,80333.42,0.0,0.95675,4e-05,5.17009]
[1778849816752,41.03,80331.33,0.0,0.9567,4e-05,5.17486]
[1778849820782,41.02,80336.34,0.0,0.95693,4e-05,5.15295]
[1778849824808,41.01,80331.05,0.0,0.95675,4e-05,5.16992]
[1778849826825,41.0,80325.7,0.0,0.95656,4e-05,5.1878]
[1778849827831,41.0,80318.3,0.0,0.95627,4e-05,5.21499]
[1778849829845,41.0,80323.58,0.0,0.95649,4e-05,5.19417]
[1778849834886,40.99,80320.2,0.0,0.9564,4e-05,5.20299]
[1778849839916,40.98,80318.08,0.0,0.95635,4e-05,5.20714]
[1778849844960,40.97,80318.19,0.0,0.9564,4e-05,5.20293]
[1778849846968,40.96,80324.86,0.0,0.95668,4e-05,5.17616]
[1778849848979,40.96,80325.66,0.0,0.95673,4e-05,5.17172]
[1778849854018,40.95,80328.15,0.0,0.95687,4e-05,5.15687]
[1778849859049,40.95,80332.41,0.0,0.95705,4e-05,5.14008]
[1778849864084,40.95,80333.4,0.0,0.95709,4e-05,5.13574]
[1778849869120,40.95,80334.92,0.0,0.95716,4e-05,5.12938]
[1778849874154,40.95,80334.16,0.0,0.95714,4e-05,5.13175]
[1778849879192,40.95,80335.32,0.0,0.95719,4e-05,5.1268]
[1778849884225,40.94,80338.41,0.0,0.95732,4e-05,5.11452]
[1778849889259,40.94,80342.8,0.0,0.95749,4e-05,5.09765]
[1778849894294,40.94,80345.17,0.0,0.95759,4e-05,5.08825]
[1778849899329,40.94,80348.9,0.0,0.95774,4e-05,5.07371]
[1778849905371,40.94,80350.94,0.0,0.95783,4e-05,5.06561]
[1778849913112,40.94,80353.32,0.0,0.95796,4e-05,5.05211]
[1778849921485,40.93,80354.15,0.0,0.958,4e-05,5.04827]
[1778849927527,40.93,80355.34,0.0,0.95805,4e-05,5.04328]
[1778849933573,40.93,80356.05,0.0,0.95808,4e-05,5.04006]
[1778849938603,40.93,80355.98,0.0,0.95809,4e-05,5.03983]
[1778849945652,40.93,80357.04,0.0,0.95814,4e-05,5.0351]
[1778849950687,40.93,80357.74,0.0,0.95817,4e-05,5.03212]
[1778849955722,40.92,80359.27,0.0,0.95823,4e-05,5.02604]
[1778849963463,40.92,80359.49,0.0,0.95825,4e-05,5.02458]
[1778849969820,40.92,80360.74,0.0,0.9583,4e-05,5.0196]
[1778849974855,40.92,80360.57,0.0,0.95832,4e-05,5.01609]
[1778849979891,40.92,80360.37,0.0,0.95832,4e-05,5.01658]
[1778849984925,40.92,80360.36,0.0,0.95832,4e-05,5.01635]
[1778849990968,40.92,80364.3,0.0,0.95847,4e-05,5.00163]
[1778849996003,40.92,80363.91,0.0,0.95846,4e-05,5.00307]
[1778850001053,40.92,80363.14,0.0,0.95843,4e-05,5.00599]
[1778850002048,40.92,80356.01,0.0,0.95815,4e-05,5.03247]
[1778850003056,40.92,80354.2,0.0,0.95808,4e-05,5.03919]
[1778850005078,40.92,80340.69,0.0,0.95756,4e-05,5.08954]
[1778850006076,40.92,80330.91,0.0,0.95717,4e-05,5.12614]
[1778850007083,40.92,80324.33,0.0,0.95691,4e-05,5.15078]
[1778850009107,40.92,80315.26,0.0,0.95655,4e-05,5.18505]
[1778850010112,40.92,80310.82,0.0,0.95637,4e-05,5.20176]
[1778850012124,40.92,80307.17,0.0,0.95623,4e-05,5.2154]
[1778850017159,40.91,80308.48,0.0,0.95629,4e-05,5.20922]
[1778850022196,40.91,80308.15,0.0,0.95629,4e-05,5.2092]
[1778850023201,40.91,80302.51,0.0,0.95607,4e-05,5.23043]
[1778850025216,40.91,80299.23,0.0,0.95594,4e-05,5.24237]
[1778850029244,40.91,80289.98,0.0,0.95558,4e-05,5.27658]
[1778850030250,40.9,80283.09,0.0,0.9553,4e-05,5.3027]
[1778850031257,40.9,80284.2,0.0,0.95538,4e-05,5.2941]
[1778850036292,40.9,80281.64,0.0,0.9553,4e-05,5.30205]
[1778850041327,40.89,80280.06,0.0,0.95526,4e-05,5.30586]
[1778850044036,40.89,80287.18,0.0,0.95556,4e-05,5.27774]
[1778850045355,40.89,80289.7,0.0,0.95567,4e-05,5.26741]
[1778850050390,40.88,80286.6,0.0,0.95556,4e-05,5.27768]
[1778850052404,40.88,80281.49,0.0,0.95535,4e-05,5.29663]
[1778850057439,40.88,80280.62,0.0,0.95534,4e-05,5.2983]
[1778850062474,40.87,80279.94,0.0,0.95533,4e-05,5.29919]
[1778850067527,40.87,80260.66,0.0,0.95454,4e-05,5.37244]
[1778850068523,40.87,80239.63,0.0,0.95366,4e-05,5.45457]
[1778850069532,40.87,80241.64,0.0,0.95376,4e-05,5.4456]
[1778850070543,40.86,80257.83,0.0,0.95444,4e-05,5.38177]
[1778850071547,40.86,80252.25,0.0,0.95422,4e-05,5.40303]
[1778850072556,40.86,80247.07,0.0,0.954,4e-05,5.42274]
[1778850074255,40.86,80253.01,0.0,0.95426,4e-05,5.39847]
[1778850075579,40.86,80244.92,0.0,0.95393,4e-05,5.42956]
[1778850076582,40.86,80237.56,0.0,0.95363,4e-05,5.45785]
[1778850077592,40.85,80228.38,0.0,0.95324,4e-05,5.49338]
[1778850078598,40.85,80220.99,0.0,0.95293,4e-05,5.5219]
[1778850079603,40.85,80217.74,0.0,0.9528,4e-05,5.53406]
[1778850081638,40.85,80211.32,0.0,0.95254,4e-05,5.55805]
[1778850082636,40.84,80201.88,0.0,0.95214,4e-05,5.59488]
[1778850085657,40.84,80197.49,0.0,0.95198,4e-05,5.60993]
[1778850089685,40.83,80194.64,0.0,0.95189,4e-05,5.61789]
[1778850090694,40.83,80188.13,0.0,0.95162,4e-05,5.64313]
[1778850092706,40.82,80187.9,0.0,0.95166,4e-05,5.63834]
[1778850095728,40.81,80182.09,0.0,0.95143,4e-05,5.65893]
[1778850097742,40.81,80175.88,0.0,0.95118,4e-05,5.68204]
[1778850098748,40.78,80169.56,0.0,0.951,4e-05,5.69774]
[1778850099755,40.76,80168.51,0.0,0.95107,4e-05,5.69193]
[1778850102781,40.68,80177.48,0.0,0.95178,4e-05,5.62643]
[1778850103786,40.68,80181.94,0.0,0.95198,4e-05,5.60761]
[1778850105799,40.65,80186.13,0.0,0.95226,4e-05,5.58169]
[1778850106807,40.63,80191.37,0.0,0.95257,4e-05,5.55267]
[1778850108826,40.63,80196.27,0.0,0.9528,4e-05,5.53159]
[1778850113855,40.62,80186.43,0.0,0.95242,4e-05,5.56716]
[1778850114864,40.6,80179.84,0.0,0.95221,4e-05,5.58565]
[1778850115871,40.59,80180.28,0.0,0.95224,4e-05,5.58306]
[1778850118890,40.55,80189.28,0.0,0.95281,4e-05,5.53033]
[1778850119899,40.55,80191.07,0.0,0.9529,4e-05,5.52246]
[1778850123931,40.54,80182.95,0.0,0.95256,4e-05,5.55358]
[1778850124936,40.54,80168.29,0.0,0.95192,4e-05,5.61224]
[1778850125944,40.54,80162.31,0.0,0.95166,4e-05,5.63603]
[1778850126950,40.54,80163.27,0.0,0.95171,4e-05,5.63176]
[1778850129972,40.54,80169.01,0.0,0.95197,4e-05,5.60745]
[1778850135012,40.53,80175.62,0.0,0.95229,4e-05,5.57834]
[1778850137024,40.53,80179.97,0.0,0.95249,4e-05,5.55934]
[1778850142059,40.52,80176.56,0.0,0.95239,4e-05,5.56924]
[1778850147096,40.51,80173.2,0.0,0.95228,4e-05,5.57889]
[1778850152131,40.5,80174.14,0.0,0.95239,4e-05,5.56761]
[1778850157166,40.49,80172.9,0.0,0.95238,4e-05,5.56889]
[1778850159193,40.49,80151.2,0.0,0.95143,4e-05,5.65578]
[1778850160201,40.49,80129.13,0.0,0.95044,5e-05,5.74616]
[1778850163221,40.49,80123.15,0.0,0.95017,5e-05,5.77098]
[1778850164228,40.49,80112.49,0.0,0.94968,5e-05,5.81474]
[1778850169263,40.48,80108.48,0.0,0.94951,5e-05,5.83042]
[1778850174299,40.48,80111.79,0.0,0.94967,5e-05,5.81609]
[1778850179334,40.48,80110.25,0.0,0.9496,5e-05,5.82236]
[1778850184368,40.48,80108.3,0.0,0.94951,5e-05,5.83022]
[1778850189406,40.48,80107.27,0.0,0.94947,5e-05,5.83416]
[1778850194447,40.48,80113.1,0.0,0.94974,5e-05,5.8097]
[1778850195448,40.48,80119.61,0.0,0.95003,5e-05,5.78285]
[1778850196457,40.48,80124.79,0.0,0.95027,5e-05,5.76186]
[1778850201493,40.45,80118.38,0.0,0.9501,5e-05,5.77659]
[1778850203506,40.44,80113.07,0.0,0.94991,5e-05,5.79359]
[1778850205520,40.43,80108.7,0.0,0.94972,5e-05,5.81067]
[1778850210598,40.43,80099.04,0.0,0.94931,5e-05,5.84817]
[1778850211603,40.43,80096.0,0.0,0.94921,5e-05,5.85611]
[1778850216644,40.42,80095.8,0.0,0.94923,5e-05,5.85411]
[1778850221673,40.41,80091.13,0.0,0.94904,5e-05,5.87083]
[1778850226708,40.41,80090.37,0.0,0.94902,5e-05,5.87272]
[1778850231743,40.41,80087.01,0.0,0.94888,5e-05,5.88546]
[1778850235382,40.4,80079.49,0.0,0.94854,5e-05,5.91586]
[1778850240808,40.4,80079.19,0.0,0.94853,5e-05,5.91705]
[1778850242821,40.4,80072.02,0.0,0.94819,5e-05,5.94741]
[1778850246848,40.4,80066.27,0.0,0.94792,5e-05,5.97137]
[1778850247868,40.4,80058.83,0.0,0.94757,5e-05,6.00248]
[1778850248865,40.4,80044.6,0.0,0.9469,5e-05,6.06278]
[1778850249873,40.4,80050.16,0.0,0.94718,5e-05,6.03808]
[1778850253901,40.4,80044.84,0.0,0.94694,5e-05,6.05919]
[1778850255525,40.39,80042.72,0.0,0.94684,5e-05,6.06777]
[1778850257929,40.39,80049.41,0.0,0.94717,5e-05,6.03812]
[1778850260949,40.39,80054.28,0.0,0.94742,5e-05,6.01644]
[1778850263971,40.38,80058.52,0.0,0.94766,5e-05,5.99485]
[1778850265595,40.37,80074.97,0.0,0.94846,5e-05,5.92316]
[1778850265987,40.37,80075.03,0.0,0.94846,5e-05,5.92272]
[1778850266991,40.37,80081.17,0.0,0.94875,5e-05,5.89687]
[1778850269012,40.37,80076.08,0.0,0.94852,5e-05,5.91783]
[1778850271022,40.37,80067.66,0.0,0.94816,5e-05,5.94859]
[1778850272028,40.37,80057.89,0.0,0.9477,5e-05,5.98944]
[1778850274042,40.37,80051.6,0.0,0.94741,5e-05,6.01534]
[1778850279077,40.36,80048.54,0.0,0.94729,5e-05,6.02654]
[1778850284112,40.36,80049.05,0.0,0.94733,5e-05,6.02263]
[1778850288140,40.35,80040.84,0.0,0.94696,5e-05,6.05604]
[1778850291161,40.35,80048.44,0.0,0.94733,5e-05,6.0225]
[1778850292168,40.35,80065.65,0.0,0.94815,5e-05,5.94944]
[1778850293177,40.35,80075.67,0.0,0.94863,5e-05,5.90676]
[1778850295189,40.34,80083.58,0.0,0.94901,5e-05,5.87254]
[1778850297203,40.34,80090.59,0.0,0.94934,5e-05,5.84228]
[1778850300225,40.34,80096.03,0.0,0.94961,5e-05,5.81817]
[1778850304252,40.33,80101.31,0.0,0.94986,5e-05,5.79506]
[1778850309288,40.33,80104.87,0.0,0.95004,5e-05,5.77901]
[1778850313316,40.33,80088.08,0.0,0.94929,5e-05,5.84711]
[1778850314322,40.33,80070.19,0.0,0.94846,5e-05,5.92154]
[1778850317343,40.32,80076.03,0.0,0.94874,5e-05,5.89623]
[1778850322381,40.32,80080.3,0.0,0.94895,5e-05,5.8776]
[1778850323386,40.32,80085.84,0.0,0.94921,5e-05,5.85438]
[1778850325400,40.32,80094.68,0.0,0.94961,5e-05,5.81752]
[1778850329427,40.32,80086.87,0.0,0.94926,5e-05,5.84987]
[1778850330434,40.32,80081.55,0.0,0.94901,5e-05,5.87196]
[1778850335474,40.32,80084.83,0.0,0.9492,5e-05,5.85382]
[1778850340505,40.32,80084.1,0.0,0.94917,5e-05,5.85656]
[1778850345541,40.32,80083.52,0.0,0.94914,5e-05,5.85879]
[1778850348561,40.32,80090.18,0.0,0.94945,5e-05,5.83103]
[1778850351582,40.32,80099.99,0.0,0.9499,5e-05,5.79046]
[1778850356625,40.32,80096.62,0.0,0.94974,5e-05,5.80476]
[1778850361655,40.32,80092.68,0.0,0.94956,5e-05,5.82139]
[1778850362664,40.32,80079.7,0.0,0.94896,5e-05,5.87549]
[1778850363668,40.32,80079.7,0.0,0.94896,5e-05,5.87547]
[1778850364680,40.32,80079.75,0.0,0.94896,5e-05,5.8752]
[1778850369712,40.32,80077.04,0.0,0.94884,5e-05,5.88614]
[1778850374747,40.32,80080.43,0.0,0.949,5e-05,5.87146]
[1778850378775,40.32,80085.82,0.0,0.94926,5e-05,5.84804]
[1778850380789,40.32,80092.15,0.0,0.94955,5e-05,5.82162]
[1778850383820,40.32,80084.24,0.0,0.94919,5e-05,5.8545]
[1778850384828,40.32,80075.41,0.0,0.94878,5e-05,5.89132]
[1778850386459,40.31,80071.46,0.0,0.9486,5e-05,5.9076]
[1778850388857,40.31,80077.18,0.0,0.94887,5e-05,5.88338]
[1778850393891,40.31,80076.58,0.0,0.94888,5e-05,5.88119]
[1778850397920,40.31,80083.54,0.0,0.94921,5e-05,5.85158]
[1778850402955,40.31,80081.71,0.0,0.94913,5e-05,5.8588]
[1778850407990,40.31,80084.31,0.0,0.94925,5e-05,5.84766]
[1778850412021,40.31,80088.54,0.0,0.94945,5e-05,5.82996]
[1778850413025,40.31,80094.34,0.0,0.94972,5e-05,5.80591]
[1778850418060,40.31,80094.37,0.0,0.94971,5e-05,5.80599]
[1778850423097,40.31,80096.18,0.0,0.94979,5e-05,5.79886]
[1778850424102,40.31,80089.63,0.0,0.94949,5e-05,5.82608]
[1778850429140,40.31,80085.13,0.0,0.94928,5e-05,5.84493]
[1778850431151,40.31,80075.88,0.0,0.94886,5e-05,5.88348]
[1778850436814,40.31,80076.95,0.0,0.94891,5e-05,5.87881]
[1778850440215,40.31,80070.27,0.0,0.9486,5e-05,5.9066]
[1778850445255,40.31,80066.22,0.0,0.94841,5e-05,5.92304]
[1778850449280,40.31,80074.47,0.0,0.94881,5e-05,5.88792]
[1778850454315,40.31,80069.85,0.0,0.94863,5e-05,5.9025]
[1778850458343,40.3,80075.17,0.0,0.94888,5e-05,5.87969]
[1778850463378,40.3,80081.63,0.0,0.94919,5e-05,5.85211]
[1778850467408,40.3,80087.29,0.0,0.94945,5e-05,5.82825]
[1778850472442,40.3,80087.31,0.0,0.94946,5e-05,5.82792]
[1778850473451,40.3,80079.51,0.0,0.9491,5e-05,5.86034]
[1778850474456,40.3,80073.91,0.0,0.94884,5e-05,5.88361]
[1778850479491,40.3,80074.53,0.0,0.94888,5e-05,5.88034]
[1778850484526,40.3,80073.46,0.0,0.94884,5e-05,5.88397]
[1778850489561,40.29,80074.61,0.0,0.9489,5e-05,5.87828]
[1778850494596,40.29,80074.93,0.0,0.94892,5e-05,5.87606]
[1778850499631,40.29,80074.52,0.0,0.94891,5e-05,5.87684]
[1778850504666,40.29,80076.01,0.0,0.94899,5e-05,5.86972]
[1778850509701,40.28,80077.59,0.0,0.94908,5e-05,5.86223]
[1778850512722,40.28,80066.3,0.0,0.94859,5e-05,5.90476]
[1778850513729,40.28,80061.23,0.0,0.94836,5e-05,5.92579]
[1778850515744,40.28,80053.73,0.0,0.94801,5e-05,5.95679]
[1778850520779,40.28,80055.31,0.0,0.9481,5e-05,5.94856]
[1778850525814,40.27,80058.11,0.0,0.94825,5e-05,5.93521]
[1778850526821,40.27,80064.11,0.0,0.94853,5e-05,5.90973]
[1778850528834,40.27,80057.24,0.0,0.94822,5e-05,5.93808]
[1778850531857,40.27,80052.09,0.0,0.94798,5e-05,5.95888]
[1778850533870,40.27,80051.37,0.0,0.94796,5e-05,5.96125]
[1778850539919,40.26,80054.05,0.0,0.9481,5e-05,5.94829]
[1778850544950,40.26,80052.49,0.0,0.94805,5e-05,5.95291]
[1778850549986,40.25,80056.08,0.0,0.94824,5e-05,5.9361]
[1778850553007,40.25,80063.37,0.0,0.94859,5e-05,5.9045]
[1778850554014,40.24,80067.03,0.0,0.94879,5e-05,5.88658]
[1778850559050,40.23,80066.81,0.0,0.94884,5e-05,5.88234]
[1778850564085,40.23,80062.42,0.0,0.94864,5e-05,5.89978]
[1778850567732,40.23,80070.06,0.0,0.94901,5e-05,5.86702]
[1778850572143,40.22,80077.28,0.0,0.94938,5e-05,5.83215]
[1778850577802,40.22,80070.9,0.0,0.94909,5e-05,5.85805]
[1778850583220,40.22,80068.86,0.0,0.94901,5e-05,5.86576]
[1778850587872,40.22,80060.44,0.0,0.94862,5e-05,5.90018]
[1778850593290,40.22,80064.25,0.0,0.94881,5e-05,5.88319]
[1778850598325,40.21,80062.4,0.0,0.94874,5e-05,5.89002]
[1778850603360,40.21,80066.23,0.0,0.94892,5e-05,5.87301]
[1778850605375,40.21,80056.03,0.0,0.94845,5e-05,5.91548]
[1778850609402,40.21,80053.67,0.0,0.94835,5e-05,5.92446]
[1778850614437,40.2,80052.73,0.0,0.94832,5e-05,5.92723]
[1778850619472,40.2,80047.2,0.0,0.94807,5e-05,5.94943]
[1778850624517,40.2,80049.89,0.0,0.94821,5e-05,5.9368]
[1778850627536,40.2,80058.46,0.0,0.94862,5e-05,5.90001]
[1778850628552,40.2,80065.99,0.0,0.94898,5e-05,5.86822]
[1778850629546,40.2,80067.49,0.0,0.94905,5e-05,5.8618]
[1778850631564,40.19,80075.24,0.0,0.94944,5e-05,5.82505]
[1778850633576,40.19,80078.56,0.0,0.9496,5e-05,5.81107]
[1778850638609,40.19,80077.27,0.0,0.94954,5e-05,5.81618]
[1778850641630,40.19,80083.33,0.0,0.94982,5e-05,5.79077]
[1778850642637,40.19,80088.94,0.0,0.95008,5e-05,5.76749]
[1778850643644,40.19,80088.51,0.0,0.95006,5e-05,5.7693]
[1778850647674,40.19,80083.09,0.0,0.94981,5e-05,5.79176]
[1778850652709,40.19,80079.65,0.0,0.94965,5e-05,5.80596]
[1778850657743,40.19,80085.36,0.0,0.94992,5e-05,5.78208]
[1778850662778,40.19,80083.53,0.0,0.94983,5e-05,5.7896]
[1778850667813,40.19,80084.45,0.0,0.94988,5e-05,5.78571]
[1778850669828,40.19,80090.2,0.0,0.95014,5e-05,5.76188]
[1778850670835,40.19,80099.63,0.0,0.95057,5e-05,5.72298]
[1778850673861,40.19,80111.24,0.0,0.95109,5e-05,5.67542]
[1778850674868,40.19,80111.26,0.0,0.95109,5e-05,5.67566]
[1778850675873,40.19,80102.03,0.0,0.95067,5e-05,5.71372]
[1778850680907,40.2,80105.91,0.0,0.95084,5e-05,5.69836]
[1778850682925,40.2,80098.35,0.0,0.9505,5e-05,5.72974]
[1778850683927,40.2,80090.5,0.0,0.95014,5e-05,5.76224]
[1778850686952,40.2,80098.83,0.0,0.95052,5e-05,5.72798]
[1778850691988,40.2,80094.99,0.0,0.95037,5e-05,5.74014]
[1778850697022,40.2,80097.96,0.0,0.9505,5e-05,5.72832]
[1778850702057,40.2,80097.58,0.0,0.95048,5e-05,5.73035]
[1778850706086,40.2,80092.5,0.0,0.95024,5e-05,5.75168]
[1778850711121,40.2,80090.28,0.0,0.95014,5e-05,5.76113]
[1778850716157,40.2,80089.39,0.0,0.95009,5e-05,5.76501]
[1778850720185,40.2,80081.5,0.0,0.94973,5e-05,5.79787]
[1778850722200,40.2,80076.81,0.0,0.94952,5e-05,5.81733]
[1778850727237,40.2,80072.22,0.0,0.94931,5e-05,5.83617]
[1778850732270,40.2,80076.21,0.0,0.94949,5e-05,5.81917]
[1778850736301,40.2,80069.45,0.0,0.94918,5e-05,5.84716]
[1778850737309,40.2,80068.44,0.0,0.94914,5e-05,5.85113]
[1778850742343,40.2,80064.0,0.0,0.94895,5e-05,5.86842]
[1778850744357,40.2,80058.72,0.0,0.9487,5e-05,5.89034]
[1778850745365,40.19,80054.62,0.0,0.94851,5e-05,5.90742]
[1778850749112,40.19,80048.38,0.0,0.94823,5e-05,5.93294]
[1778850755438,40.19,80048.31,0.0,0.94827,5e-05,5.92777]
[1778850760473,40.19,80045.98,0.0,0.94817,5e-05,5.93718]
[1778850762487,40.19,80040.71,0.0,0.94792,5e-05,5.95929]
[1778850767525,40.19,80039.67,0.0,0.94788,5e-05,5.96313]
[1778850768542,40.19,80045.64,0.0,0.94816,5e-05,5.93778]
[1778850769541,40.19,80049.07,0.0,0.94832,5e-05,5.92324]
[1778850771552,40.19,80050.65,0.0,0.9484,5e-05,5.91652]
[1778850776589,40.19,80050.33,0.0,0.94838,5e-05,5.91825]
[1778850781624,40.19,80049.76,0.0,0.94835,5e-05,5.92066]
[1778850782632,40.19,80055.06,0.0,0.9486,5e-05,5.89835]
[1778850783639,40.19,80056.98,0.0,0.94869,5e-05,5.89031]
[1778850784645,40.19,80050.42,0.0,0.94838,5e-05,5.91798]
[1778850785653,40.19,80048.75,0.0,0.9483,5e-05,5.92503]
[1778850790687,40.19,80049.16,0.0,0.94832,5e-05,5.92331]
[1778850795722,40.19,80051.63,0.0,0.94844,5e-05,5.91299]
[1778850797736,40.19,80043.91,0.0,0.94807,5e-05,5.94559]
[1778850798743,40.19,80041.51,0.0,0.94796,5e-05,5.95571]
[1778850803778,40.19,80035.64,0.0,0.94768,5e-05,5.98024]
[1778850806799,40.19,80035.45,0.0,0.94768,5e-05,5.98072]
[1778850809821,40.18,80046.38,0.0,0.9482,5e-05,5.9341]
[1778850810828,40.18,80053.14,0.0,0.94852,5e-05,5.90554]
[1778850811834,40.18,80053.19,0.0,0.94856,5e-05,5.90103]
[1778850816873,40.18,80051.2,0.0,0.94847,5e-05,5.90871]
[1778850821908,40.18,80050.33,0.0,0.94844,5e-05,5.91182]
[1778850826945,40.18,80051.81,0.0,0.94851,5e-05,5.90562]
[1778850831979,40.18,80050.56,0.0,0.94845,5e-05,5.91091]
[1778850837015,40.18,80051.23,0.0,0.94848,5e-05,5.90806]
[1778850842049,40.18,80049.39,0.0,0.94839,5e-05,5.91574]
[1778850847085,40.18,80058.83,0.0,0.94884,5e-05,5.87603]
[1778850848091,40.18,80067.01,0.0,0.94922,5e-05,5.84185]
[1778850849098,40.18,80073.89,0.0,0.94953,5e-05,5.81312]
[1778850854134,40.18,80077.38,0.0,0.94969,5e-05,5.79902]
[1778850859169,40.18,80082.5,0.0,0.94992,5e-05,5.77793]
[1778850860176,40.18,80077.01,0.0,0.94967,5e-05,5.80075]
[1778850865211,40.18,80081.43,0.0,0.94988,5e-05,5.78236]
[1778850870246,40.18,80083.25,0.0,0.94996,5e-05,5.77483]
[1778850875282,40.18,80086.16,0.0,0.95012,5e-05,5.75871]
[1778850878302,40.18,80091.23,0.0,0.95035,5e-05,5.73786]
[1778850883337,40.18,80090.96,0.0,0.95034,5e-05,5.73928]
[1778850884344,40.18,80096.47,0.0,0.95059,5e-05,5.7166]
[1778850885351,40.18,80095.8,0.0,0.95056,5e-05,5.71948]
[1778850890387,40.19,80093.64,0.0,0.95045,5e-05,5.72893]
[1778850895422,40.19,80094.56,0.0,0.95049,5e-05,5.72566]
[1778850900457,40.19,80096.13,0.0,0.95055,5e-05,5.71983]
[1778850905491,40.19,80092.32,0.0,0.95037,5e-05,5.73615]
[1778850910246,40.19,80077.69,0.0,0.9497,5e-05,5.79731]
[1778850911537,40.19,80067.5,0.0,0.94923,5e-05,5.83981]
[1778850912545,40.19,80063.87,0.0,0.94906,5e-05,5.85492]
[1778850913552,40.19,80056.4,0.0,0.94871,5e-05,5.88616]
[1778850914571,40.19,80054.75,0.0,0.94863,5e-05,5.89309]
[1778850915567,40.19,80049.23,0.0,0.94837,5e-05,5.91633]
[1778850916573,40.19,80046.38,0.0,0.94824,5e-05,5.92828]
[1778850917585,40.19,80036.7,0.0,0.94778,5e-05,5.96916]
[1778850918587,40.19,80035.13,0.0,0.94771,5e-05,5.97568]
[1778850923622,40.19,80036.53,0.0,0.94778,5e-05,5.96904]
[1778850928673,40.19,80041.24,0.0,0.94801,5e-05,5.94844]
[1778850929668,40.19,80046.37,0.0,0.94826,5e-05,5.92667]
[1778850930683,40.19,80053.84,0.0,0.94861,5e-05,5.89499]
[1778850931681,40.19,80062.0,0.0,0.94903,5e-05,5.85643]
[1778850932692,40.19,80062.82,0.0,0.94907,5e-05,5.8529]
[1778850937724,40.18,80065.61,0.0,0.9492,5e-05,5.84078]
[1778850942759,40.18,80066.2,0.0,0.94923,5e-05,5.83803]
[1778850944773,40.18,80074.81,0.0,0.94963,5e-05,5.802]
[1778850945780,40.18,80077.28,0.0,0.94975,5e-05,5.79172]
[1778850946786,40.18,80082.31,0.0,0.94998,5e-05,5.77083]
[1778850951823,40.18,80089.94,0.0,0.95032,5e-05,5.73943]
[1778850953836,40.18,80093.15,0.0,0.95047,5e-05,5.72636]
[1778850956857,40.19,80086.86,0.0,0.95018,5e-05,5.75273]
[1778850959879,40.19,80068.3,0.0,0.94932,5e-05,5.83014]
[1778850960885,40.19,80067.68,0.0,0.94929,5e-05,5.83267]
[1778850965920,40.19,80067.17,0.0,0.94927,5e-05,5.83452]
[1778850969949,40.18,80061.22,0.0,0.949,5e-05,5.85916]
[1778850971963,40.18,80050.31,0.0,0.94849,5e-05,5.90507]
[1778850972969,40.18,80047.13,0.0,0.94834,5e-05,5.91841]
[1778850978004,40.18,80047.95,0.0,0.94838,5e-05,5.91482]
[1778850983042,40.18,80053.58,0.0,0.94865,5e-05,5.8907]
[1778850988076,40.18,80055.91,0.0,0.94876,5e-05,5.88015]
[1778850993112,40.18,80057.75,0.0,0.94889,5e-05,5.86771]
[1778850998147,40.18,80062.61,0.0,0.94911,5e-05,5.84761]
[1778851003182,40.18,80068.28,0.0,0.94937,5e-05,5.8242]
[1778851005196,40.18,80080.93,0.0,0.94996,5e-05,5.77159]
[1778851008217,40.18,80073.39,0.0,0.94961,5e-05,5.80301]
[1778851013252,40.18,80069.25,0.0,0.94942,5e-05,5.82022]
[1778851018287,40.18,80070.67,0.0,0.94948,5e-05,5.81479]
[1778851022317,40.18,80061.36,0.0,0.94904,5e-05,5.8542]
[1778851024329,40.18,80056.32,0.0,0.9488,5e-05,5.87543]
[1778851027350,40.18,80061.11,0.0,0.94902,5e-05,5.85553]
[1778851032385,40.19,80063.5,0.0,0.94913,5e-05,5.84599]
[1778851037421,40.19,80063.82,0.0,0.94914,5e-05,5.84513]
[1778851038426,40.19,80056.12,0.0,0.94878,5e-05,5.87751]
[1778851039435,40.19,80053.08,0.0,0.94864,5e-05,5.89035]
[1778851044469,40.19,80052.6,0.0,0.94861,5e-05,5.89254]
[1778851049504,40.19,80053.11,0.0,0.94863,5e-05,5.89066]
[1778851054556,40.19,80053.88,0.0,0.9487,5e-05,5.8836]
[1778851056569,40.19,80060.1,0.0,0.94898,5e-05,5.85838]
[1778851057575,40.2,80062.17,0.0,0.94906,5e-05,5.85089]
[1778851062611,40.22,80065.89,0.0,0.94914,5e-05,5.84426]
[1778851067647,40.23,80066.41,0.0,0.94913,5e-05,5.84511]
[1778851069661,40.23,80061.05,0.0,0.94887,5e-05,5.86825]
[1778851074697,40.23,80060.21,0.0,0.94883,5e-05,5.87221]
[1778851079733,40.23,80059.38,0.0,0.94878,5e-05,5.87676]
[1778851084766,40.23,80060.87,0.0,0.94884,5e-05,5.87152]
[1778851089807,40.24,80059.81,0.0,0.94875,5e-05,5.87889]
[1778851094840,40.24,80060.64,0.0,0.94879,5e-05,5.87577]
[1778851096856,40.24,80054.97,0.0,0.94852,5e-05,5.8997]
[1778851097863,40.24,80054.37,0.0,0.94849,5e-05,5.90225]
[1778851102916,40.24,80051.45,0.0,0.94836,5e-05,5.91447]
[1778851106945,40.24,80056.62,0.0,0.9486,5e-05,5.89281]
[1778851111984,40.24,80056.73,0.0,0.94864,5e-05,5.88842]
[1778851117018,40.25,80058.9,0.0,0.94873,5e-05,5.87958]
[1778851122053,40.25,80059.42,0.0,0.94875,5e-05,5.87772]
[1778851125074,40.25,80069.96,0.0,0.94924,5e-05,5.83384]
[1778851126083,40.25,80075.32,0.0,0.94949,5e-05,5.81163]
[1778851127088,40.25,80079.5,0.0,0.94968,5e-05,5.79441]
[1778851132125,40.25,80089.26,0.0,0.95012,5e-05,5.75486]
[1778851133130,40.25,80093.55,0.0,0.95031,5e-05,5.73737]
[1778851138167,40.25,80093.84,0.0,0.95031,5e-05,5.73752]
[1778851143200,40.26,80094.84,0.0,0.95034,5e-05,5.73479]
[1778851148235,40.26,80096.78,0.0,0.95041,5e-05,5.72827]
[1778851151258,40.26,80103.2,0.0,0.9507,5e-05,5.70255]
[1778851156293,40.27,80102.63,0.0,0.95066,5e-05,5.70586]
[1778851161327,40.27,80108.79,0.0,0.95093,5e-05,5.68165]
[1778851166363,40.27,80113.87,0.0,0.95114,4e-05,5.66213]
[1778851171398,40.28,80117.77,0.0,0.95133,4e-05,5.64352]
[1778851176435,40.28,80114.14,0.0,0.95116,4e-05,5.6598]
[1778851181471,40.28,80103.47,0.0,0.95066,5e-05,5.70475]
[1778851183482,40.28,80097.71,0.0,0.9504,5e-05,5.72878]
[1778851184488,40.28,80090.35,0.0,0.95006,5e-05,5.75928]
[1778851189523,40.28,80086.41,0.0,0.94987,5e-05,5.77599]
[1778851194559,40.29,80088.77,0.0,0.94998,5e-05,5.76658]
[1778851197579,40.29,80092.27,0.0,0.95014,5e-05,5.75239]
[1778851202615,40.29,80097.97,0.0,0.95039,5e-05,5.72947]
[1778851206642,40.29,80105.67,0.0,0.95073,5e-05,5.69837]
[1778851210674,40.29,80110.37,0.0,0.95094,5e-05,5.67984]
[1778851212400,40.29,80102.78,0.0,0.95059,5e-05,5.71141]
[1778851213697,40.29,80098.65,0.0,0.9504,5e-05,5.72857]
[1778851218726,40.29,80097.14,0.0,0.95032,5e-05,5.73539]
[1778851223761,40.3,80098.82,0.0,0.95039,5e-05,5.72907]
[1778851228796,40.3,80102.55,0.0,0.95056,5e-05,5.71436]
[1778851233831,40.3,80106.24,0.0,0.95075,5e-05,5.69587]
[1778851238868,40.3,80110.28,0.0,0.95092,5e-05,5.6801]
[1778851242610,40.3,80116.99,0.0,0.95122,4e-05,5.65337]
[1778851247931,40.31,80115.5,0.0,0.95114,4e-05,5.6605]
[1778851252967,40.31,80111.86,0.0,0.95096,5e-05,5.67638]
[1778851257999,40.31,80113.43,0.0,0.95102,5e-05,5.6709]
[1778851263037,40.31,80118.96,0.0,0.95126,4e-05,5.64931]
[1778851268071,40.32,80120.08,0.0,0.9513,4e-05,5.64588]
[1778851273112,40.32,80121.92,0.0,0.95137,4e-05,5.63949]
[1778851278144,40.32,80122.83,0.0,0.9514,4e-05,5.63691]
[1778851283181,40.33,80126.12,0.0,0.95153,4e-05,5.62471]
[1778851285193,40.33,80129.64,0.0,0.95168,4e-05,5.61093]
[1778851290230,40.33,80127.11,0.0,0.95155,4e-05,5.62268]
[1778851292243,40.33,80127.21,0.0,0.95159,4e-05,5.61871]
[1778851295263,40.34,80120.43,0.0,0.95127,4e-05,5.6471]
[1778851298283,40.34,80119.55,0.0,0.95123,4e-05,5.65132]
[1778851303318,40.34,80120.87,0.0,0.95128,4e-05,5.64697]
[1778851308353,40.34,80119.37,0.0,0.9512,4e-05,5.65428]
[1778851313388,40.35,80119.63,0.0,0.9512,4e-05,5.65423]
[1778851318423,40.35,80119.34,0.0,0.95117,4e-05,5.65649]
[1778851323458,40.35,80119.47,0.0,0.95117,4e-05,5.65707]
[1778851328494,40.35,80120.51,0.0,0.9512,4e-05,5.65392]
[1778851333529,40.36,80117.18,0.0,0.95104,4e-05,5.6685]
[1778851338564,40.36,80120.39,0.0,0.95117,4e-05,5.65642]
[1778851343599,40.36,80125.06,0.0,0.95137,4e-05,5.63854]
[1778851346620,40.37,80131.02,0.0,0.95163,4e-05,5.61508]
[1778851351655,40.37,80133.1,0.0,0.95174,4e-05,5.604]
[1778851356692,40.37,80133.1,0.0,0.95172,4e-05,5.60542]
[1778851361726,40.38,80135.09,0.0,0.95179,4e-05,5.59885]
[1778851365753,40.38,80127.33,0.0,0.95144,4e-05,5.63153]
[1778851366760,40.38,80123.64,0.0,0.95127,4e-05,5.64679]
[1778851371796,40.38,80123.85,0.0,0.95127,4e-05,5.647]
[1778851376830,40.39,80120.15,0.0,0.95109,4e-05,5.66313]
[1778851381865,40.39,80122.68,0.0,0.95119,4e-05,5.65377]
[1778851386900,40.39,80125.47,0.0,0.9513,4e-05,5.6435]
[1778851391935,40.39,80126.56,0.0,0.95134,4e-05,5.64018]
[1778851395963,40.4,80121.5,0.0,0.9511,4e-05,5.66173]
[1778851402006,40.4,80122.45,0.0,0.95113,4e-05,5.65904]
[1778851407040,40.4,80126.45,0.0,0.9513,4e-05,5.64376]
[1778851412075,40.41,80129.8,0.0,0.95147,4e-05,5.62722]
[1778851417167,40.41,80144.92,0.0,0.95213,4e-05,5.56723]
[1778851419125,40.41,80159.45,0.0,0.95276,4e-05,5.50938]
[1778851420134,40.41,80154.98,0.0,0.95256,4e-05,5.52776]
[1778851425169,40.42,80151.81,0.0,0.9524,4e-05,5.54249]
[1778851430204,40.42,80147.18,0.0,0.95218,4e-05,5.56298]
[1778851435239,40.43,80143.21,0.0,0.95198,4e-05,5.5806]
[1778851438263,40.43,80133.23,0.0,0.95153,4e-05,5.62186]
[1778851440275,40.43,80125.65,0.0,0.95119,4e-05,5.65299]
[1778851441284,40.43,80121.4,0.0,0.951,4e-05,5.67047]
[1778851446317,40.43,80120.99,0.0,0.95097,4e-05,5.67278]
[1778851448331,40.43,80126.88,0.0,0.95123,4e-05,5.64903]
[1778851453366,40.43,80125.27,0.0,0.95115,4e-05,5.65635]
[1778851458401,40.44,80124.46,0.0,0.95111,4e-05,5.6604]
[1778851463436,40.44,80126.38,0.0,0.95119,4e-05,5.65328]
[1778851468472,40.44,80125.64,0.0,0.95115,4e-05,5.65703]
[1778851473507,40.44,80126.48,0.0,0.95121,4e-05,5.65028]
[1778851478542,40.44,80126.28,0.0,0.95119,4e-05,5.65193]
[1778851483579,40.45,80129.76,0.0,0.95134,4e-05,5.63858]
[1778851486600,40.45,80133.5,0.0,0.9515,4e-05,5.624]
[1778851491635,40.45,80134.6,0.0,0.95153,4e-05,5.62061]
[1778851496669,40.45,80133.11,0.0,0.95146,4e-05,5.62791]
[1778851501704,40.46,80144.42,0.0,0.95195,4e-05,5.58289]
[1778851502710,40.46,80139.12,0.0,0.95171,4e-05,5.60486]
[1778851504725,40.46,80131.87,0.0,0.95138,4e-05,5.63472]
[1778851506738,40.46,80126.11,0.0,0.95112,4e-05,5.65849]
[1778851511775,40.46,80121.31,0.0,0.9509,4e-05,5.67883]
[1778851516809,40.46,80117.22,0.0,0.9507,5e-05,5.69615]
[1778851518824,40.46,80108.26,0.0,0.9503,5e-05,5.73305]
[1778851523858,40.46,80108.67,0.0,0.95031,5e-05,5.73167]
[1778851528893,40.47,80111.43,0.0,0.95043,5e-05,5.72072]
[1778851533928,40.47,80113.9,0.0,0.95057,5e-05,5.70691]
[1778851538965,40.47,80114.71,0.0,0.95061,5e-05,5.70408]
[1778851542991,40.47,80095.25,0.0,0.94971,5e-05,5.78451]
[1778851544003,40.47,80090.66,0.0,0.9495,5e-05,5.80348]
[1778851545014,40.47,80085.59,0.0,0.94927,5e-05,5.82444]
[1778851546012,40.47,80076.38,0.0,0.94885,5e-05,5.86265]
[1778851547018,40.47,80069.32,0.0,0.94852,5e-05,5.89197]
[1778851548028,40.47,80068.42,0.0,0.94848,5e-05,5.89554]
[1778851550051,40.47,80062.35,0.0,0.9482,5e-05,5.92056]
[1778851555075,40.46,80062.16,0.0,0.9482,5e-05,5.92017]
[1778851560110,40.46,80061.27,0.0,0.94817,5e-05,5.9227]
[1778851565145,40.46,80059.08,0.0,0.94809,5e-05,5.93022]
[1778851568167,40.45,80057.83,0.0,0.94804,5e-05,5.93489]
[1778851569173,40.45,80075.93,0.0,0.94889,5e-05,5.85899]
[1778851570181,40.45,80075.93,0.0,0.94889,5e-05,5.85864]
[1778851571187,40.45,80076.66,0.0,0.94893,5e-05,5.8553]
[1778851574966,40.45,80072.16,0.0,0.94873,5e-05,5.87279]
[1778851578236,40.45,80064.32,0.0,0.94838,5e-05,5.90455]
[1778851579244,40.45,80062.81,0.0,0.94831,5e-05,5.91049]
[1778851585037,40.44,80061.6,0.0,0.94828,5e-05,5.91319]
[1778851590323,40.43,80062.59,0.0,0.94835,5e-05,5.90715]
[1778851595358,40.43,80062.18,0.0,0.94838,5e-05,5.90288]
[1778851600394,40.42,80060.54,0.0,0.94832,5e-05,5.90801]
[1778851602408,40.42,80054.12,0.0,0.94802,5e-05,5.93471]
[1778851603414,40.42,80048.87,0.0,0.94777,5e-05,5.95688]
[1778851608449,40.42,80047.57,0.0,0.94771,5e-05,5.96262]
[1778851613484,40.42,80048.38,0.0,0.94775,5e-05,5.95857]
[1778851616512,40.42,80038.43,0.0,0.94729,5e-05,5.99998]
[1778851617512,40.42,80034.43,0.0,0.9471,5e-05,6.01676]
[1778851621542,40.42,80040.02,0.0,0.94737,5e-05,5.99235]
[1778851626575,40.42,80037.51,0.0,0.94726,5e-05,6.00222]
[1778851631610,40.42,80034.51,0.0,0.94713,5e-05,6.01417]
[1778851636650,40.41,80032.71,0.0,0.94705,5e-05,6.02099]
[1778851638659,40.41,80042.53,0.0,0.94752,5e-05,5.9791]
[1778851639667,40.41,80044.13,0.0,0.9476,5e-05,5.97224]
[1778851644703,40.41,80039.29,0.0,0.94738,5e-05,5.99213]
[1778851647723,40.41,80032.88,0.0,0.94707,5e-05,6.01889]
[1778851650746,40.41,80027.52,0.0,0.94682,5e-05,6.04113]
[1778851653768,40.41,80023.76,0.0,0.94668,5e-05,6.0523]
[1778851658802,40.4,80022.57,0.0,0.94664,5e-05,6.05627]
[1778851659809,40.4,80017.37,0.0,0.94639,5e-05,6.07823]
[1778851660817,40.4,80016.53,0.0,0.94635,5e-05,6.08156]
[1778851662835,40.4,80023.31,0.0,0.94668,5e-05,6.05211]
[1778851667870,40.4,80018.91,0.0,0.94649,5e-05,6.06916]
[1778851671899,40.39,80009.37,0.0,0.94604,5e-05,6.10861]
[1778851676934,40.39,80006.58,0.0,0.94593,5e-05,6.11846]
[1778851680961,40.38,80000.14,0.0,0.94563,5e-05,6.14482]
[1778851682976,40.38,80007.2,0.0,0.94598,5e-05,6.11415]
[1778851687011,40.38,80012.33,0.0,0.94623,5e-05,6.09248]
[1778851688010,40.38,80019.43,0.0,0.94657,5e-05,6.06228]
[1778851693046,40.38,80018.0,0.0,0.94652,5e-05,6.06679]
[1778851698081,40.38,80021.46,0.0,0.9467,5e-05,6.05032]
[1778851702107,40.37,80009.92,0.0,0.94616,5e-05,6.09825]
[1778851706137,40.37,80007.86,0.0,0.94608,5e-05,6.10547]
[1778851711172,40.36,79992.37,0.0,0.94537,5e-05,6.1662]
[1778851712180,40.36,79987.73,0.0,0.94514,5e-05,6.18619]
[1778851716209,40.36,79988.79,0.0,0.94522,5e-05,6.17947]
[1778851717215,40.36,79994.14,0.0,0.94549,5e-05,6.15585]
[1778851719228,40.35,79988.38,0.0,0.94522,5e-05,6.17972]
[1778851720245,40.35,79983.14,0.0,0.94496,5e-05,6.20184]
[1778851722249,40.35,79975.0,0.0,0.94457,5e-05,6.23645]
[1778851724267,40.35,79971.92,0.0,0.94442,5e-05,6.24953]
[1778851729300,40.35,79971.85,0.0,0.94442,5e-05,6.24897]
[1778851734333,40.35,79966.94,0.0,0.94419,5e-05,6.26945]
[1778851739368,40.34,79969.91,0.0,0.94435,5e-05,6.25555]
[1778851744403,40.34,79976.14,0.0,0.94468,5e-05,6.22633]
[1778851746169,40.34,79981.42,0.0,0.94495,5e-05,6.20324]
[1778851749440,40.33,79984.73,0.0,0.94512,5e-05,6.18783]
[1778851754474,40.33,79986.2,0.0,0.94522,5e-05,6.1791]
[1778851759509,40.33,79988.02,0.0,0.94531,5e-05,6.17116]
[1778851764544,40.33,79994.33,0.0,0.94562,5e-05,6.14398]
[1778851766559,40.33,79986.29,0.0,0.94523,5e-05,6.17875]
[1778851771593,40.33,79981.62,0.0,0.94503,5e-05,6.19463]
[1778851773607,40.33,79976.31,0.0,0.94477,5e-05,6.21755]
[1778851777638,40.33,79969.94,0.0,0.94445,5e-05,6.24503]
[1778851778647,40.33,79962.07,0.0,0.94405,5e-05,6.27965]
[1778851779653,40.33,79960.56,0.0,0.94398,5e-05,6.28651]
[1778851784685,40.33,79961.62,0.0,0.94402,5e-05,6.28307]
[1778851789719,40.33,79961.83,0.0,0.94401,5e-05,6.2833]
[1778851793747,40.34,79968.48,0.0,0.94434,5e-05,6.2548]
[1778851798783,40.34,79963.47,0.0,0.94408,5e-05,6.27778]
[1778851803856,40.34,79925.35,0.0,0.94213,5e-05,6.44645]
[1778851804837,40.34,79925.35,0.0,0.94213,5e-05,6.44636]
[1778851805841,40.34,79916.18,0.0,0.94165,5e-05,6.4871]
[1778851806847,40.34,79911.49,0.0,0.94141,5e-05,6.50785]
[1778851808869,40.34,79887.2,0.0,0.94013,5e-05,6.61682]
[1778851809873,40.34,79883.01,0.0,0.93991,5e-05,6.63586]
[1778851812898,40.34,79876.95,0.0,0.93958,5e-05,6.66363]
[1778851815917,40.34,79874.36,0.0,0.93944,5e-05,6.67562]
[1778851816922,40.34,79869.16,0.0,0.93916,5e-05,6.69926]
[1778851817930,40.34,79858.63,0.0,0.9386,5e-05,6.74717]
[1778851818937,40.34,79858.82,0.0,0.93861,5e-05,6.74599]
[1778851820967,40.34,79853.26,0.0,0.93831,5e-05,6.77075]
[1778851822982,40.34,79842.47,0.0,0.93773,5e-05,6.81946]
[1778851823981,40.34,79842.24,0.0,0.93774,5e-05,6.81917]
[1778851828016,40.32,79833.35,0.0,0.93732,5e-05,6.85397]
[1778851829017,40.32,79838.36,0.0,0.9376,5e-05,6.83095]
[1778851831059,40.32,79868.26,0.0,0.93927,5e-05,6.68836]
[1778851833045,40.32,79882.2,0.0,0.94002,5e-05,6.62542]
[1778851836070,40.32,79876.78,0.0,0.93972,5e-05,6.65028]
[1778851838087,40.32,79897.13,0.0,0.9408,5e-05,6.5588]
[1778851839094,40.32,79919.2,0.0,0.94195,5e-05,6.45994]
[1778851841115,40.32,79905.59,0.0,0.94125,5e-05,6.52047]
[1778851842114,40.32,79893.99,0.0,0.94064,5e-05,6.57195]
[1778851843120,40.31,79878.04,0.0,0.9398,5e-05,6.64339]
[1778851845137,40.31,79884.71,0.0,0.94017,5e-05,6.6126]
[1778851850171,40.31,79886.14,0.0,0.94024,5e-05,6.60636]
[1778851854208,40.32,79896.92,0.0,0.94077,5e-05,6.56117]
[1778851856214,40.32,79886.48,0.0,0.94022,5e-05,6.60852]
[1778851857223,40.32,79865.73,0.0,0.9391,5e-05,6.70279]
[1778851881459,40.37,79715.58,0.0,0.93039,6e-05,7.4221]
[1778851881459,40.37,79715.58,0.0,0.93039,6e-05,7.4221]
[1778851887509,40.38,79740.71,0.0,0.93183,6e-05,7.30544]
[1778851900600,40.39,79744.03,0.0,0.93198,6e-05,7.29169]
[1778851903624,40.4,79750.96,0.0,0.93237,6e-05,7.26005]
[1778851905648,40.4,79738.13,0.0,0.93161,6e-05,7.32192]
[1778851907370,40.41,79720.66,0.0,0.93055,6e-05,7.40741]
[1778851908666,40.41,79718.85,0.0,0.93044,6e-05,7.4163]
[1778851909672,40.41,79711.77,0.0,0.93002,6e-05,7.45051]
[1778851910681,40.41,79710.9,0.0,0.92996,6e-05,7.45484]
[1778851911690,40.41,79720.11,0.0,0.9305,6e-05,7.41192]
[1778851912776,40.41,79752.83,0.0,0.93242,6e-05,7.25611]
[1778851913715,40.41,79759.77,0.0,0.93282,6e-05,7.22324]
[1778851914722,40.41,79764.32,0.0,0.93309,6e-05,7.20178]
[1778851917454,40.41,79776.12,0.0,0.93376,6e-05,7.14636]
[1778851918750,40.41,79773.77,0.0,0.93363,6e-05,7.1577]
[1778851921774,40.41,79762.53,0.0,0.93297,6e-05,7.21109]
[1778851922787,40.41,79749.65,0.0,0.93222,6e-05,7.27261]
[1778851923836,40.42,79750.48,0.0,0.93226,6e-05,7.2691]
[1778851927535,40.42,79719.24,0.0,0.9304,6e-05,7.41971]
[1778851928877,40.42,79714.02,0.0,0.93009,6e-05,7.44498]
[1778851929840,40.42,79704.65,0.0,0.92952,6e-05,7.49025]
[1778851930848,40.42,79702.59,0.0,0.9294,6e-05,7.50029]
[1778851931859,40.42,79707.67,0.0,0.9297,6e-05,7.47588]
[1778851932861,40.42,79727.73,0.0,0.9309,6e-05,7.37971]
[1778851933874,40.42,79735.05,0.0,0.93133,6e-05,7.34501]
[1778851934884,40.42,79728.67,0.0,0.93095,6e-05,7.37582]
[1778851935882,40.42,79719.67,0.0,0.93041,6e-05,7.4192]
[1778851936888,40.42,79719.35,0.0,0.93039,6e-05,7.42095]
[1778851938902,40.42,79724.74,0.0,0.9307,6e-05,7.39552]
[1778851939909,40.43,79733.95,0.0,0.93124,6e-05,7.35174]
[1778851940916,40.43,79729.06,0.0,0.93095,6e-05,7.37541]
[1778851942931,40.43,79732.16,0.0,0.93113,6e-05,7.36114]
[1778851944948,40.43,79725.36,0.0,0.93072,6e-05,7.39424]
[1778851945957,40.43,79717.53,0.0,0.93025,6e-05,7.43205]
[1778851946962,40.43,79712.08,0.0,0.92992,6e-05,7.45844]
[1778851947969,40.43,79707.77,0.0,0.92966,6e-05,7.47934]
[1778851950993,40.43,79695.11,0.0,0.92889,6e-05,7.54087]
[1778851952005,40.43,79688.75,0.0,0.92854,6e-05,7.56709]
[1778851953010,40.43,79692.17,0.0,0.92875,6e-05,7.5505]
[1778851956034,40.43,79683.83,0.0,0.92824,6e-05,7.59099]
[1778851957037,40.43,79680.53,0.0,0.92804,6e-05,7.60697]
[1778851962077,40.43,79680.21,0.0,0.92805,6e-05,7.60655]
[1778851963083,40.42,79674.27,0.0,0.9277,6e-05,7.63446]
[1778851964091,40.42,79667.3,0.0,0.92727,6e-05,7.66831]
[1778851965097,40.42,79666.71,0.0,0.92723,6e-05,7.671]
[1778851970133,40.42,79671.33,0.0,0.92753,6e-05,7.64752]
[1778851972151,40.42,79675.5,0.0,0.92779,6e-05,7.62695]
[1778851974178,40.42,79687.05,0.0,0.9285,6e-05,7.57064]
[1778851975180,40.42,79694.83,0.0,0.92897,6e-05,7.53293]
[1778851976180,40.42,79694.3,0.0,0.92894,6e-05,7.53553]
[1778851977185,40.42,79688.36,0.0,0.92858,6e-05,7.56433]
[1778851978193,40.42,79689.18,0.0,0.92863,6e-05,7.56034]
[1778851980208,40.42,79681.76,0.0,0.92818,6e-05,7.59633]
[1778851981214,40.42,79667.54,0.0,0.9273,6e-05,7.66552]
[1778851982221,40.42,79663.3,0.0,0.92704,6e-05,7.68606]
[1778851984235,40.42,79659.96,0.0,0.92684,6e-05,7.70196]
[1778851987261,40.42,79654.82,0.0,0.92653,6e-05,7.72647]
[1778851988263,40.42,79640.31,0.0,0.92563,6e-05,7.79751]
[1778851989270,40.41,79643.92,0.0,0.92586,6e-05,7.77936]
[1778851991286,40.41,79649.49,0.0,0.92622,6e-05,7.75129]
[1778851993298,40.41,79663.66,0.0,0.9271,6e-05,7.68125]
[1778851994313,40.41,79656.82,0.0,0.92668,6e-05,7.71454]
[1778851995314,40.41,79646.44,0.0,0.92604,6e-05,7.76524]
[1778851996322,40.41,79643.64,0.0,0.92587,6e-05,7.77869]
[1778851998336,40.41,79642.39,0.0,0.9258,6e-05,7.78413]
[1778852000349,40.41,79647.63,0.0,0.92613,6e-05,7.75768]
[1778852002363,40.4,79652.96,0.0,0.92647,6e-05,7.73091]
[1778852005385,40.4,79641.22,0.0,0.92575,6e-05,7.78779]
[1778852006391,40.4,79636.72,0.0,0.92547,6e-05,7.80962]
[1778852008431,40.4,79629.85,0.0,0.92505,6e-05,7.84279]
[1778852009440,40.4,79622.09,0.0,0.92456,6e-05,7.88078]
[1778852010432,40.4,79616.05,0.0,0.92418,6e-05,7.91065]
[1778852011436,40.4,79618.72,0.0,0.92439,6e-05,7.89256]
[1778852012441,40.4,79625.08,0.0,0.9248,6e-05,7.86053]
[1778852014455,40.39,79633.13,0.0,0.92532,6e-05,7.81979]
[1778852015466,40.39,79634.75,0.0,0.92543,6e-05,7.81139]
[1778852020498,40.39,79634.78,0.0,0.92546,6e-05,7.80929]
[1778852025534,40.38,79637.9,0.0,0.92568,6e-05,7.79195]
[1778852027551,40.38,79631.41,0.0,0.92528,6e-05,7.8228]
[1778852032584,40.38,79631.99,0.0,0.92534,6e-05,7.81795]
[1778852035644,40.37,79639.68,0.0,0.92584,6e-05,7.77897]
[1778852038330,40.37,79626.16,0.0,0.925,6e-05,7.84511]
[1778852039753,40.37,79617.82,0.0,0.92447,6e-05,7.88607]
[1778852040760,40.37,79615.06,0.0,0.9243,6e-05,7.89967]
[1778852042773,40.37,79610.2,0.0,0.92399,6e-05,7.92355]
[1778852045798,40.37,79619.12,0.0,0.92457,6e-05,7.87837]
[1778852049825,40.36,79612.86,0.0,0.92418,6e-05,7.90857]
[1778852051839,40.36,79619.94,0.0,0.92464,6e-05,7.87275]
[1778852053855,40.36,79614.24,0.0,0.92429,6e-05,7.90004]
[1778852058470,40.35,79620.06,0.0,0.92469,6e-05,7.86856]
[1778852063923,40.35,79618.52,0.0,0.92463,6e-05,7.87379]
[1778852064930,40.35,79624.35,0.0,0.925,6e-05,7.8444]
[1778852065937,40.35,79626.56,0.0,0.92515,6e-05,7.83301]
[1778852070974,40.34,79622.97,0.0,0.92495,6e-05,7.84863]
[1778852072987,40.34,79617.42,0.0,0.92465,6e-05,7.87057]
[1778852073994,40.34,79611.35,0.0,0.92427,6e-05,7.90024]
[1778852075028,40.33,79614.87,0.0,0.9245,6e-05,7.88222]
[1778852076010,40.33,79631.52,0.0,0.92556,6e-05,7.79925]
[1778852077037,40.33,79631.96,0.0,0.92559,6e-05,7.7967]
[1778852078614,40.33,79621.35,0.0,0.92493,6e-05,7.84851]
[1778852080047,40.33,79624.72,0.0,0.92515,6e-05,7.83137]
[1778852083069,40.33,79633.85,0.0,0.92574,6e-05,7.78495]
[1778852084077,40.33,79641.81,0.0,0.92624,6e-05,7.74536]
[1778852085113,40.32,79634.55,0.0,0.92579,6e-05,7.78085]
[1778852086102,40.32,79635.75,0.0,0.92587,6e-05,7.77459]
[1778852091139,40.32,79640.94,0.0,0.92622,6e-05,7.7474]
[1778852092157,40.32,79648.81,0.0,0.92671,6e-05,7.70844]
[1778852093163,40.32,79660.91,0.0,0.92746,6e-05,7.64894]
[1778852094170,40.32,79675.94,0.0,0.92839,6e-05,7.57505]
[1778852095172,40.32,79664.12,0.0,0.92767,6e-05,7.63222]
[1778852096177,40.32,79658.21,0.0,0.92731,6e-05,7.66104]
[1778852097184,40.32,79655.06,0.0,0.92712,6e-05,7.67633]
[1778852100208,40.31,79669.01,0.0,0.92798,6e-05,7.60766]
[1778852102243,40.31,79653.35,0.0,0.92702,6e-05,7.68408]
[1778852103240,40.31,79639.51,0.0,0.92616,6e-05,7.7519]
[1778852104243,40.31,79634.12,0.0,0.92583,6e-05,7.77781]
[1778852105264,40.31,79626.95,0.0,0.92538,6e-05,7.81324]
[1778852106266,40.31,79623.05,0.0,0.92514,6e-05,7.83172]
[1778852107277,40.31,79616.4,0.0,0.92473,6e-05,7.86422]
[1778852111304,40.3,79627.77,0.0,0.92547,6e-05,7.80615]
[1778852115332,40.3,79621.08,0.0,0.92506,6e-05,7.83766]
[1778852119361,40.3,79627.68,0.0,0.9255,6e-05,7.80321]
[1778852121375,40.29,79622.3,0.0,0.92517,6e-05,7.82901]
[1778852122383,40.29,79616.17,0.0,0.92479,6e-05,7.85893]
[1778852127417,40.29,79625.01,0.0,0.92538,6e-05,7.81269]
[1778852128424,40.29,79630.99,0.0,0.92576,6e-05,7.78274]
[1778852129431,40.28,79641.55,0.0,0.92643,6e-05,7.73038]
[1778852130438,40.28,79647.08,0.0,0.92678,6e-05,7.70294]
[1778852132460,40.28,79633.17,0.0,0.92595,6e-05,7.76621]
[1778852133460,40.28,79626.19,0.0,0.92552,6e-05,7.80033]
[1778852134467,40.28,79620.99,0.0,0.9252,6e-05,7.82566]
[1778852135480,40.28,79637.55,0.0,0.92624,6e-05,7.74343]
[1778852136483,40.28,79637.55,0.0,0.92625,6e-05,7.74314]
[1778852137493,40.28,79645.99,0.0,0.92678,6e-05,7.70137]
[1778852142526,40.28,79648.69,0.0,0.92696,6e-05,7.68703]
[1778852146554,40.27,79635.55,0.0,0.92615,6e-05,7.75085]
[1778852147560,40.27,79626.99,0.0,0.92561,6e-05,7.79277]
[1778852152595,40.27,79623.44,0.0,0.92541,6e-05,7.8085]
[1778852155617,40.26,79615.01,0.0,0.92489,6e-05,7.84909]
[1778852156624,40.26,79620.05,0.0,0.92522,6e-05,7.82368]
[1778852160652,40.26,79614.97,0.0,0.92492,6e-05,7.84723]
[1778852161660,40.26,79608.25,0.0,0.92449,6e-05,7.88051]
[1778852165691,40.26,79595.69,0.0,0.92369,6e-05,7.94297]
[1778852167700,40.26,79589.63,0.0,0.9233,6e-05,7.97276]
[1778852168709,40.26,79594.7,0.0,0.92361,6e-05,7.94931]
[1778852173749,40.27,79588.26,0.0,0.92314,6e-05,7.98545]
[1778852174762,40.27,79581.46,0.0,0.92269,6e-05,8.02027]
[1778852179791,40.28,79583.6,0.0,0.9228,6e-05,8.01159]
[1778852182812,40.29,79590.37,0.0,0.9232,6e-05,7.98074]
[1778852185833,40.29,79583.26,0.0,0.92272,6e-05,8.01844]
[1778852187858,40.29,79590.68,0.0,0.92319,6e-05,7.98188]
[1778852188855,40.29,79600.87,0.0,0.92385,6e-05,7.93075]
[1778852189868,40.29,79621.42,0.0,0.92516,6e-05,7.82847]
[1778852190873,40.29,79621.42,0.0,0.92516,6e-05,7.82841]
[1778852192892,40.29,79615.96,0.0,0.92486,6e-05,7.85064]
[1778852195907,40.29,79623.62,0.0,0.92533,6e-05,7.81329]
[1778852196914,40.29,79622.07,0.0,0.92524,6e-05,7.82084]
[1778852198929,40.29,79618.12,0.0,0.92499,6e-05,7.84026]
[1778852200942,40.29,79611.77,0.0,0.92458,6e-05,7.87241]
[1778852205978,40.3,79612.76,0.0,0.92462,6e-05,7.86886]
[1778852207993,40.3,79599.93,0.0,0.9238,6e-05,7.93323]
[1778852209001,40.3,79590.83,0.0,0.92321,6e-05,7.97886]
[1778852210018,40.3,79590.83,0.0,0.92321,6e-05,7.97898]
[1778852212028,40.3,79596.26,0.0,0.92355,6e-05,7.95208]
[1778852214043,40.3,79586.56,0.0,0.92292,6e-05,8.00094]
[1778852215047,40.3,79582.98,0.0,0.92268,6e-05,8.01974]
[1778852217061,40.31,79591.16,0.0,0.92319,6e-05,7.98007]
[1778852218067,40.31,79592.94,0.0,0.92331,6e-05,7.9713]
[1778852219630,40.31,79587.81,0.0,0.92297,6e-05,7.99711]
[1778852225122,40.31,79592.38,0.0,0.92324,6e-05,7.97666]
[1778852230156,40.32,79588.63,0.0,0.92299,6e-05,7.99607]
[1778852233177,40.32,79594.07,0.0,0.92333,6e-05,7.96924]
[1778852234186,40.32,79599.44,0.0,0.92368,6e-05,7.94261]
[1778852235191,40.32,79599.03,0.0,0.92362,6e-05,7.94687]
[1778852237208,40.33,79606.11,0.0,0.92405,6e-05,7.91388]
[1778852239771,40.33,79603.21,0.0,0.92388,6e-05,7.92716]
[1778852241233,40.34,79604.52,0.0,0.9239,6e-05,7.92547]
[1778852243246,40.35,79597.71,0.0,0.9234,6e-05,7.96405]
[1778852244255,40.35,79592.59,0.0,0.92307,6e-05,7.98981]
[1778852249841,40.35,79589.29,0.0,0.92285,6e-05,8.00711]
[1778852252318,40.35,79568.78,0.0,0.92155,7e-05,8.1056]
[1778852253320,40.35,79551.14,0.0,0.92039,7e-05,8.19466]
[1778852254326,40.35,79546.92,0.0,0.92011,7e-05,8.21587]
[1778852256342,40.35,79558.36,0.0,0.92089,7e-05,8.1559]
[1778852257347,40.35,79563.67,0.0,0.92124,7e-05,8.12898]
[1778852259913,40.35,79552.75,0.0,0.92053,7e-05,8.1839]
[1778852262383,40.34,79559.92,0.0,0.92102,7e-05,8.146]
[1778852267417,40.34,79564.29,0.0,0.92132,7e-05,8.12343]
[1778852272452,40.34,79559.93,0.0,0.92105,7e-05,8.14366]
[1778852277488,40.33,79553.36,0.0,0.92066,7e-05,8.17369]
[1778852278493,40.33,79547.98,0.0,0.9203,7e-05,8.20078]
[1778852282523,40.32,79541.43,0.0,0.9199,7e-05,8.23144]
[1778852283579,40.32,79530.5,0.0,0.91917,7e-05,8.28717]
[1778852284560,40.32,79520.52,0.0,0.91849,7e-05,8.3381]
[1778852285557,40.32,79502.08,0.0,0.91724,7e-05,8.43265]
[1778852286562,40.32,79495.22,0.0,0.91677,7e-05,8.46751]
[1778852287570,40.32,79489.96,0.0,0.91641,7e-05,8.49462]
[1778852288591,40.32,79488.7,0.0,0.91633,7e-05,8.50055]
[1778852289590,40.32,79477.91,0.0,0.91559,7e-05,8.5563]
[1778852290602,40.32,79473.58,0.0,0.91529,7e-05,8.57869]
[1778852293624,40.32,79449.3,0.0,0.91358,7e-05,8.70487]
[1778852294633,40.32,79421.67,0.0,0.91161,7e-05,8.84956]
[1778852295697,40.31,79403.34,0.0,0.91031,7e-05,8.94462]
[1778852296697,40.31,79403.38,0.0,0.91031,7e-05,8.94427]
[1778852297700,40.31,79397.27,0.0,0.90989,7e-05,8.97457]
[1778852300719,40.29,79389.4,0.0,0.90942,7e-05,9.00892]
[1778852301765,40.29,79378.77,0.0,0.90863,7e-05,9.06536]
[1778852302741,40.28,79369.51,0.0,0.908,7e-05,9.1107]
[1778852303750,40.27,79357.85,0.0,0.90718,7e-05,9.16917]
[1778852304758,40.27,79350.43,0.0,0.90662,8e-05,9.20955]
[1778852306775,40.27,79343.78,0.0,0.90611,8e-05,9.24559]
[1778852307779,40.27,79354.22,0.0,0.9069,7e-05,9.18978]
[1778852308784,40.28,79350.26,0.0,0.90659,8e-05,9.21193]
[1778852311810,40.28,79356.58,0.0,0.90707,7e-05,9.17536]
[1778852312816,40.28,79378.83,0.0,0.90873,7e-05,9.05654]
[1778852313820,40.28,79383.46,0.0,0.90907,7e-05,9.03193]
[1778852314827,40.28,79367.23,0.0,0.90787,7e-05,9.11831]
[1778852315854,40.29,79332.18,0.0,0.90521,8e-05,9.3082]
[1778852316847,40.29,79332.18,0.0,0.90521,8e-05,9.30819]
[1778852317852,40.29,79326.84,0.0,0.90476,8e-05,9.3397]
[1778852318860,40.29,79319.19,0.0,0.90417,8e-05,9.38116]
[1778852319867,40.3,79320.09,0.0,0.90422,8e-05,9.37805]
[1778852323894,40.31,79329.42,0.0,0.90485,8e-05,9.33323]
[1778852324901,40.32,79340.23,0.0,0.90564,8e-05,9.27767]
[1778852325910,40.33,79349.44,0.0,0.90629,8e-05,9.23161]
[1778852326921,40.34,79341.2,0.0,0.90561,8e-05,9.27973]
[1778852327922,40.34,79340.46,0.0,0.90555,8e-05,9.28402]
[1778852331958,40.35,79332.82,0.0,0.90489,8e-05,9.33099]
[1778852332959,40.35,79341.48,0.0,0.90555,8e-05,9.2844]
[1778852333968,40.35,79345.93,0.0,0.90589,8e-05,9.26051]
[1778852335983,40.36,79334.14,0.0,0.90498,8e-05,9.32443]
[1778852336988,40.36,79336.35,0.0,0.90515,8e-05,9.31246]
[1778852337994,40.36,79349.39,0.0,0.90614,8e-05,9.24248]
[1778852339001,40.36,79346.55,0.0,0.90592,8e-05,9.2579]
[1778852343032,40.36,79359.19,0.0,0.90683,7e-05,9.19343]
[1778852344042,40.36,79368.03,0.0,0.90749,7e-05,9.14645]
[1778852345054,40.36,79361.75,0.0,0.90702,7e-05,9.18005]
[1778852346053,40.36,79337.21,0.0,0.90517,8e-05,9.3113]
[1778852347063,40.36,79330.15,0.0,0.90464,8e-05,9.34908]
[1778852350081,40.36,79323.87,0.0,0.90416,8e-05,9.38242]
[1778852351090,40.36,79318.63,0.0,0.90377,8e-05,9.41043]
[1778852352117,40.36,79295.13,0.0,0.90195,8e-05,9.53769]
[1778852353103,40.36,79276.41,0.0,0.90049,8e-05,9.63937]
[1778852354111,40.36,79263.52,0.0,0.89946,8e-05,9.70986]
[1778852355118,40.36,79263.52,0.0,0.89946,8e-05,9.70988]
[1778852356131,40.36,79257.88,0.0,0.89902,8e-05,9.74067]
[1778852358145,40.36,79256.68,0.0,0.89892,8e-05,9.7471]
[1778852361196,40.36,79272.73,0.0,0.90019,8e-05,9.66003]
[1778852362267,40.36,79296.45,0.0,0.90204,8e-05,9.53116]
[1778852363211,40.36,79330.38,0.0,0.90465,8e-05,9.34796]
[1778852365225,40.36,79330.31,0.0,0.90465,8e-05,9.34831]
[1778852368254,40.36,79324.28,0.0,0.90419,8e-05,9.38031]
[1778852369265,40.36,79330.6,0.0,0.90467,8e-05,9.34675]
[1778852371273,40.36,79337.96,0.0,0.90527,8e-05,9.30202]
[1778852373285,40.37,79332.62,0.0,0.90485,8e-05,9.33178]
[1778852376307,40.37,79325.19,0.0,0.90427,8e-05,9.37324]
[1778852377315,40.37,79316.91,0.0,0.90363,8e-05,9.41829]
[1778852378321,40.37,79309.25,0.0,0.90303,8e-05,9.46001]
[1778852379328,40.37,79309.7,0.0,0.90306,8e-05,9.45789]
[1778852382352,40.39,79313.42,0.0,0.90326,8e-05,9.4444]
[1778852383359,40.39,79319.7,0.0,0.90374,8e-05,9.41089]
[1778852384363,40.39,79315.44,0.0,0.9034,8e-05,9.43425]
[1778852385370,40.39,79321.25,0.0,0.90384,8e-05,9.40331]
[1778852389409,40.4,79325.46,0.0,0.90413,8e-05,9.38299]
[1778852390963,40.4,79307.13,0.0,0.90272,8e-05,9.4822]
[1778852391426,40.4,79307.13,0.0,0.90272,8e-05,9.4825]
[1778852393438,40.4,79296.88,0.0,0.90191,8e-05,9.53843]
[1778852398473,40.41,79293.23,0.0,0.90157,8e-05,9.56244]
[1778852401049,40.41,79270.43,0.0,0.89978,8e-05,9.68649]
[1778852401493,40.41,79270.36,0.0,0.89977,8e-05,9.68717]
[1778852402501,40.42,79264.53,0.0,0.8993,8e-05,9.71993]
[1778852404514,40.43,79271.88,0.0,0.89981,8e-05,9.68449]
[1778852405522,40.43,79276.89,0.0,0.90021,8e-05,9.65723]
[1778852406528,40.46,79274.41,0.0,0.89986,8e-05,9.68153]
[1778852411130,40.46,79292.84,0.0,0.90127,8e-05,9.58353]
[1778852412594,40.46,79283.98,0.0,0.90058,8e-05,9.63158]
[1778852414597,40.46,79275.23,0.0,0.89989,8e-05,9.67954]
[1778852419634,40.47,79274.66,0.0,0.89983,8e-05,9.68388]
[1778852422655,40.47,79269.24,0.0,0.89939,8e-05,9.71407]
[1778852425680,40.47,79263.58,0.0,0.89893,8e-05,9.74551]
[1778852428702,40.48,79268.3,0.0,0.89927,8e-05,9.72216]
[1778852429710,40.48,79274.58,0.0,0.89977,8e-05,9.68799]
[1778852431280,40.48,79293.53,0.0,0.90125,8e-05,9.58344]
[1778852431723,40.49,79293.53,0.0,0.90123,8e-05,9.58478]
[1778852432730,40.49,79298.94,0.0,0.90165,8e-05,9.55551]
[1778852434746,40.49,79298.77,0.0,0.90161,8e-05,9.55845]
[1778852436759,40.5,79291.81,0.0,0.90102,8e-05,9.5995]
[1778852437767,40.5,79286.44,0.0,0.9006,8e-05,9.62872]
[1778852438773,40.5,79273.23,0.0,0.89956,8e-05,9.70052]
[1778852439782,40.5,79266.97,0.0,0.89906,8e-05,9.73471]
[1778852441352,40.5,79272.18,0.0,0.89948,8e-05,9.70636]
[1778852442801,40.5,79279.44,0.0,0.90006,8e-05,9.66629]
[1778852443808,40.5,79275.8,0.0,0.89977,8e-05,9.68609]
[1778852445823,40.5,79287.36,0.0,0.90066,8e-05,9.62425]
[1778852446829,40.5,79297.39,0.0,0.90145,8e-05,9.56994]
[1778852447839,40.5,79299.75,0.0,0.90163,8e-05,9.55735]
[1778852449850,40.51,79310.83,0.0,0.90248,8e-05,9.49817]
[1778852452871,40.51,79292.32,0.0,0.90103,8e-05,9.59872]
[1778852453878,40.51,79286.95,0.0,0.90061,8e-05,9.62792]
[1778852455892,40.51,79293.37,0.0,0.90111,8e-05,9.5933]
[1778852458913,40.51,79300.86,0.0,0.90169,8e-05,9.55312]
[1778852459920,40.51,79305.99,0.0,0.90208,8e-05,9.52578]
[1778852461939,40.51,79300.57,0.0,0.90166,8e-05,9.55526]
[1778852462942,40.51,79292.58,0.0,0.90103,8e-05,9.59864]
[1778852463948,40.51,79291.61,0.0,0.90096,8e-05,9.604]
[1778852465962,40.51,79279.59,0.0,0.90001,8e-05,9.66936]
[1778852466969,40.51,79272.17,0.0,0.89943,8e-05,9.70968]
[1778852467977,40.51,79272.06,0.0,0.89942,8e-05,9.71021]
[1778852469991,40.51,79267.04,0.0,0.89903,8e-05,9.73741]
[1778852470998,40.51,79262.41,0.0,0.89866,8e-05,9.76243]
[1778852472019,40.51,79250.9,0.0,0.89774,8e-05,9.82523]
[1778852473016,40.51,79251.27,0.0,0.89777,8e-05,9.82344]
[1778852474023,40.51,79244.63,0.0,0.89724,8e-05,9.85974]
[1778852475040,40.51,79241.11,0.0,0.89695,8e-05,9.87917]
[1778852477042,40.52,79227.95,0.0,0.89586,8e-05,9.95366]
[1778852481075,40.52,79234.45,0.0,0.89637,8e-05,9.91892]
[1778852483091,40.52,79227.66,0.0,0.89582,8e-05,9.95639]
[1778852485113,40.52,79212.92,0.0,0.89461,8e-05,10.03786]
[1778852486110,40.52,79198.88,0.0,0.89346,8e-05,10.11521]
[1778852490138,40.52,79204.1,0.0,0.89389,8e-05,10.08604]
[1778852491148,40.52,79214.23,0.0,0.89477,8e-05,10.02525]
[1778852492153,40.52,79216.28,0.0,0.89492,8e-05,10.01494]
[1778852493159,40.53,79211.19,0.0,0.89449,8e-05,10.0441]
[1778852495173,40.53,79230.75,0.0,0.89607,8e-05,9.93757]
[1778852496181,40.53,79240.68,0.0,0.89687,8e-05,9.88309]
[1778852498197,40.53,79231.27,0.0,0.89611,8e-05,9.9346]
[1778852500218,40.53,79211.13,0.0,0.89447,8e-05,10.04515]
[1778852501220,40.53,79198.04,0.0,0.8934,8e-05,10.11728]
[1778852506256,40.53,79194.9,0.0,0.89315,8e-05,10.13396]
[1778852510283,40.53,79203.15,0.0,0.89384,8e-05,10.08796]
[1778852511290,40.53,79210.76,0.0,0.89446,8e-05,10.04603]
[1778852512297,40.53,79210.63,0.0,0.89445,8e-05,10.04682]
[1778852515319,40.53,79200.37,0.0,0.8936,8e-05,10.10358]
[1778852516325,40.53,79194.79,0.0,0.89314,8e-05,10.13438]
[1778852517334,40.53,79193.13,0.0,0.89301,8e-05,10.14349]
[1778852522367,40.53,79197.05,0.0,0.89333,8e-05,10.12152]
[1778852527402,40.52,79193.26,0.0,0.89303,8e-05,10.14207]
[1778852532444,40.52,79192.62,0.0,0.89299,8e-05,10.14445]
[1778852537476,40.52,79194.92,0.0,0.89317,8e-05,10.13243]
[1778852539493,40.52,79180.62,0.0,0.89199,8e-05,10.2115]
[1778852540515,40.52,79159.31,0.0,0.8902,8e-05,10.32973]
[1778852541549,40.52,79141.43,0.0,0.88869,9e-05,10.42927]
[1778852542521,40.52,79128.03,0.0,0.88755,9e-05,10.50377]
[1778852543528,40.52,79122.62,0.0,0.88708,9e-05,10.53399]
[1778852544550,40.52,79118.71,0.0,0.88677,9e-05,10.55456]
[1778852545552,40.52,79112.99,0.0,0.88628,9e-05,10.58641]
[1778852546550,40.52,79103.35,0.0,0.88544,9e-05,10.6403]
[1778852547564,40.52,79090.78,0.0,0.88435,9e-05,10.7109]
[1778852548566,40.52,79089.92,0.0,0.88425,9e-05,10.71721]
[1778852550581,40.53,79084.56,0.0,0.88375,9e-05,10.74891]
[1778852551586,40.53,79100.56,0.0,0.8852,9e-05,10.65367]
[1778852552601,40.53,79109.82,0.0,0.88601,9e-05,10.60174]
[1778852553610,40.52,79114.6,0.0,0.88642,9e-05,10.57461]
[1778852554614,40.53,79129.63,0.0,0.88771,9e-05,10.49097]
[1778852555625,40.53,79122.72,0.0,0.88711,9e-05,10.52986]
[1778852556636,40.53,79102.25,0.0,0.88534,9e-05,10.64466]
[1778852557643,40.53,79090.57,0.0,0.88432,9e-05,10.71026]
[1778852558648,40.53,79080.94,0.0,0.88348,9e-05,10.76411]
[1778852559655,40.52,79067.42,0.0,0.88234,9e-05,10.83707]
[1778852561668,40.51,79073.74,0.0,0.88295,9e-05,10.79804]
[1778852563683,40.5,79082.14,0.0,0.88373,9e-05,10.74799]
[1778852564689,40.5,79087.33,0.0,0.88421,9e-05,10.71711]
[1778852567712,40.49,79088.81,0.0,0.88436,9e-05,10.7073]
[1778852572366,40.49,79098.91,0.0,0.88525,9e-05,10.65007]
[1778852573759,40.49,79117.5,0.0,0.88687,9e-05,10.54538]
[1778852574764,40.49,79113.51,0.0,0.88652,9e-05,10.56786]
[1778852576778,40.49,79110.0,0.0,0.88621,9e-05,10.58822]
[1778852578792,40.49,79115.31,0.0,0.88667,9e-05,10.5586]
[1778852579800,40.49,79107.65,0.0,0.886,9e-05,10.60163]
[1778852582436,40.49,79089.11,0.0,0.88439,9e-05,10.70583]
[1778852582822,40.49,79089.11,0.0,0.88439,9e-05,10.7057]
[1778852584839,40.49,79094.15,0.0,0.88483,9e-05,10.67719]
[1778852585841,40.49,79092.05,0.0,0.88465,9e-05,10.6889]
[1778852586849,40.49,79084.9,0.0,0.88403,9e-05,10.72902]
[1778852587855,40.49,79084.06,0.0,0.88395,9e-05,10.73358]
[1778852589873,40.49,79093.43,0.0,0.88478,9e-05,10.6807]
[1778852590879,40.49,79095.36,0.0,0.88495,9e-05,10.66962]
[1778852592511,40.49,79106.52,0.0,0.88592,9e-05,10.60688]
[1778852593902,40.49,79116.02,0.0,0.88674,9e-05,10.55372]
[1778852594910,40.49,79109.56,0.0,0.88618,9e-05,10.58992]
[1778852595915,40.49,79118.57,0.0,0.88696,9e-05,10.53974]
[1778852596922,40.49,79132.1,0.0,0.88812,9e-05,10.46407]
[1778852597931,40.49,79126.63,0.0,0.88765,9e-05,10.49461]
[1778852598940,40.49,79131.91,0.0,0.8881,9e-05,10.46502]
[1778852599944,40.49,79137.64,0.0,0.88859,9e-05,10.43302]
[1778852602585,40.49,79143.72,0.0,0.88912,8e-05,10.3985]
[1778852603971,40.49,79135.81,0.0,0.88845,9e-05,10.4427]
[1778852604978,40.49,79138.67,0.0,0.88869,9e-05,10.42675]
[1778852605986,40.49,79145.55,0.0,0.88928,8e-05,10.38812]
[1778852606993,40.49,79140.93,0.0,0.88888,9e-05,10.41398]
[1778852611026,40.49,79119.77,0.0,0.88713,9e-05,10.52665]
[1778852612658,40.49,79107.05,0.0,0.88602,9e-05,10.59817]
[1778852618076,40.49,79106.86,0.0,0.886,9e-05,10.59963]
[1778852620091,40.49,79118.3,0.0,0.88699,9e-05,10.53561]
[1778852621097,40.49,79127.27,0.0,0.88776,9e-05,10.48556]
[1778852622730,40.49,79123.42,0.0,0.88742,9e-05,10.5075]
[1778852627140,40.49,79116.03,0.0,0.88677,9e-05,10.54958]
[1778852632175,40.49,79113.95,0.0,0.88658,9e-05,10.56183]
[1778852636203,40.5,79099.79,0.0,0.88535,9e-05,10.64187]
[1778852637210,40.5,79098.77,0.0,0.88526,9e-05,10.64785]
[1778852641240,40.5,79105.44,0.0,0.88582,9e-05,10.61144]
[1778852642246,40.5,79113.62,0.0,0.88652,9e-05,10.56588]
[1778852643253,40.5,79110.52,0.0,0.88625,9e-05,10.58332]
[1778852645267,40.5,79120.08,0.0,0.88707,9e-05,10.53015]
[1778852646273,40.5,79117.15,0.0,0.88682,9e-05,10.54667]
[1778852647281,40.5,79110.57,0.0,0.88625,9e-05,10.58362]
[1778852648288,40.5,79118.23,0.0,0.88691,9e-05,10.54075]
[1778852649301,40.5,79120.46,0.0,0.8871,9e-05,10.52836]
[1778852651311,40.5,79135.21,0.0,0.88836,9e-05,10.44617]
[1778852652317,40.5,79143.5,0.0,0.88906,8e-05,10.40015]
[1778852653324,40.5,79144.85,0.0,0.88918,8e-05,10.39267]
[1778852654331,40.5,79160.15,0.0,0.89047,8e-05,10.30757]
[1778852655337,40.5,79170.6,0.0,0.89135,8e-05,10.24972]
[1778852656344,40.5,79168.02,0.0,0.89113,8e-05,10.264]
[1778852660378,40.5,79180.8,0.0,0.8922,8e-05,10.19297]
[1778852661380,40.5,79183.77,0.0,0.89245,8e-05,10.17659]
[1778852662389,40.5,79178.59,0.0,0.89201,8e-05,10.20534]
[1778852664407,40.5,79172.09,0.0,0.89147,8e-05,10.2414]
[1778852668432,40.51,79151.38,0.0,0.88971,8e-05,10.35766]
[1778852670466,40.51,79140.59,0.0,0.88879,9e-05,10.41785]
[1778852671471,40.51,79129.05,0.0,0.88785,9e-05,10.47752]
[1778852672480,40.51,79126.28,0.0,0.88761,9e-05,10.4932]
[1778852676511,40.51,79140.72,0.0,0.88883,9e-05,10.41333]
[1778852677519,40.51,79153.34,0.0,0.8899,8e-05,10.34318]
[1778852679534,40.51,79147.43,0.0,0.8894,8e-05,10.37632]
[1778852683563,40.51,79120.12,0.0,0.88706,9e-05,10.52906]
[1778852684567,40.51,79109.2,0.0,0.88611,9e-05,10.59038]
[1778852685573,40.51,79104.19,0.0,0.88568,9e-05,10.61847]
[1778852690620,40.51,79108.55,0.0,0.88606,9e-05,10.59407]
[1778852692623,40.51,79101.42,0.0,0.88544,9e-05,10.63406]
[1778852694636,40.51,79111.0,0.0,0.88627,9e-05,10.58038]
[1778852699672,40.51,79104.42,0.0,0.88569,9e-05,10.61754]
[1778852703700,40.51,79114.3,0.0,0.88655,9e-05,10.56194]
[1778852706737,40.51,79098.5,0.0,0.88518,9e-05,10.65041]
[1778852707738,40.51,79090.58,0.0,0.88449,9e-05,10.69483]
[1778852712775,40.51,79094.63,0.0,0.88485,9e-05,10.67167]
[1778852715798,40.51,79101.87,0.0,0.88549,9e-05,10.6309]
[1778852718817,40.51,79095.82,0.0,0.88496,9e-05,10.66488]
[1778852721839,40.51,79083.44,0.0,0.88388,9e-05,10.73437]
[1778852722847,40.51,79084.56,0.0,0.88398,9e-05,10.72794]
[1778852724861,40.51,79075.67,0.0,0.8832,9e-05,10.77773]
[1778852726879,40.51,79081.35,0.0,0.8837,9e-05,10.74584]
[1778852727881,40.51,79092.71,0.0,0.88469,9e-05,10.68192]
[1778852728901,40.51,79094.1,0.0,0.88482,9e-05,10.67405]
[1778852730927,40.51,79089.07,0.0,0.88438,9e-05,10.70223]
[1778852732925,40.51,79095.52,0.0,0.88499,9e-05,10.66076]
[1778852733935,40.51,79102.06,0.0,0.88556,9e-05,10.62404]
[1778852734955,40.51,79119.14,0.0,0.88704,9e-05,10.5283]
[1778852736966,40.51,79116.11,0.0,0.88679,9e-05,10.5445]
[1778852737972,40.51,79115.73,0.0,0.88676,9e-05,10.54649]
[1778852739991,40.51,79104.16,0.0,0.88576,9e-05,10.61132]
[1778852740998,40.51,79097.49,0.0,0.88517,9e-05,10.64879]
[1778852742003,40.51,79094.17,0.0,0.88489,9e-05,10.66741]
[1778852743640,40.51,79069.15,0.0,0.88269,9e-05,10.80808]
[1778852745022,40.51,79066.52,0.0,0.88246,9e-05,10.82267]
[1778852749053,40.5,79061.78,0.0,0.88204,9e-05,10.84931]
[1778852753712,40.5,79067.91,0.0,0.88258,9e-05,10.81469]
[1778852756103,40.5,79057.62,0.0,0.88167,9e-05,10.87276]
[1778852757111,40.5,79051.88,0.0,0.88116,9e-05,10.9051]
[1778852762207,40.5,79051.81,0.0,0.88115,9e-05,10.90548]
[1778852763810,40.5,79019.96,0.0,0.87828,9e-05,11.08608]
[1778852765192,40.5,79013.79,0.0,0.87772,9e-05,11.12101]
[1778852766189,40.5,79003.03,0.0,0.87673,9e-05,11.18231]
[1778852767200,40.5,78995.93,0.0,0.87609,9e-05,11.22221]
[1778852768203,40.5,78997.88,0.0,0.87628,9e-05,11.21053]
[1778852772232,40.5,78992.07,0.0,0.87576,9e-05,11.24233]
[1778852773883,40.5,79000.47,0.0,0.87653,9e-05,11.19484]
[1778852778273,40.5,79015.08,0.0,0.87786,9e-05,11.11215]
[1778852779280,40.5,79018.15,0.0,0.87814,9e-05,11.09457]
[1778852781308,40.5,79009.92,0.0,0.8774,9e-05,11.14115]
[1778852783958,40.5,78995.62,0.0,0.87608,9e-05,11.22255]
[1778852785364,40.5,79015.45,0.0,0.8779,9e-05,11.10977]
[1778852786357,40.5,79028.16,0.0,0.87905,9e-05,11.03761]
[1778852787352,40.5,79027.95,0.0,0.87905,9e-05,11.03801]
[1778852788352,40.5,79034.18,0.0,0.87962,9e-05,11.00242]
[1778852789359,40.5,79035.54,0.0,0.87974,9e-05,10.9945]
[1778852790366,40.5,79045.76,0.0,0.88066,9e-05,10.93641]
[1778852791373,40.5,79051.43,0.0,0.88122,9e-05,10.89912]
[1778852795402,40.49,79058.35,0.0,0.88184,9e-05,10.85971]
[1778852800436,40.49,79063.76,0.0,0.88232,9e-05,10.82908]
[1778852801444,40.49,79078.1,0.0,0.88359,9e-05,10.74824]
[1778852802457,40.49,79084.8,0.0,0.88418,9e-05,10.71038]
[1778852803465,40.49,79097.17,0.0,0.88526,9e-05,10.64076]
[1778852804472,40.49,79114.72,0.0,0.88679,9e-05,10.54209]
[1778852805477,40.49,79114.97,0.0,0.88682,9e-05,10.54029]
[1778852808499,40.49,79109.88,0.0,0.88638,9e-05,10.56844]
[1778852809519,40.49,79115.1,0.0,0.88684,9e-05,10.53904]
[1778852814543,40.49,79118.02,0.0,0.88711,9e-05,10.52146]
[1778852818571,40.48,79135.54,0.0,0.88863,9e-05,10.42223]
[1778852819581,40.48,79146.31,0.0,0.88955,8e-05,10.36192]
[1778852820585,40.48,79163.01,0.0,0.89096,8e-05,10.26883]
[1778852821592,40.48,79173.25,0.0,0.89182,8e-05,10.21168]
[1778852822599,40.48,79179.78,0.0,0.89237,8e-05,10.17495]
[1778852823607,40.48,79182.98,0.0,0.89265,8e-05,10.15675]
[1778852824615,40.48,79188.73,0.0,0.89313,8e-05,10.12448]
[1778852825640,40.48,79196.39,0.0,0.89377,8e-05,10.08175]
[1778852826631,40.47,79212.54,0.0,0.89511,8e-05,9.99188]
[1778852827639,40.47,79219.96,0.0,0.89571,8e-05,9.95107]
[1778852828646,40.47,79224.42,0.0,0.89608,8e-05,9.92613]
[1778852829653,40.47,79217.9,0.0,0.89555,8e-05,9.96156]
[1778852830665,40.47,79220.27,0.0,0.89575,8e-05,9.94808]
[1778852831667,40.47,79225.88,0.0,0.89622,8e-05,9.91683]
[1778852833681,40.47,79216.48,0.0,0.89546,8e-05,9.96771]
[1778852834689,40.47,79212.01,0.0,0.89511,8e-05,9.99183]
[1778852835693,40.47,79200.97,0.0,0.89421,8e-05,10.05216]
[1778852836699,40.46,79198.19,0.0,0.89399,8e-05,10.0669]
[1778852841736,40.46,79191.27,0.0,0.89346,8e-05,10.1021]
[1778852843749,40.45,79188.05,0.0,0.89321,8e-05,10.11864]
[1778852846780,40.45,79197.8,0.0,0.89405,8e-05,10.06294]
[1778852847778,40.45,79222.63,0.0,0.89609,8e-05,9.92529]
[1778852848784,40.45,79232.73,0.0,0.8969,8e-05,9.86984]
[1778852849790,40.44,79228.73,0.0,0.89659,8e-05,9.89153]
[1778852850805,40.44,79223.27,0.0,0.89615,8e-05,9.92121]
[1778852851810,40.44,79214.43,0.0,0.89548,8e-05,9.96447]
[1778852852812,40.44,79207.72,0.0,0.89494,8e-05,10.00101]
[1778852853819,40.44,79195.88,0.0,0.89397,8e-05,10.06587]
[1778852854827,40.44,79193.81,0.0,0.89381,8e-05,10.07676]
[1778852856841,40.44,79188.14,0.0,0.89336,8e-05,10.10699]
[1778852858882,40.43,79177.07,0.0,0.89245,8e-05,10.16712]
[1778852860882,40.43,79160.54,0.0,0.89109,8e-05,10.25791]
[1778852861886,40.43,79156.49,0.0,0.89075,8e-05,10.27993]
[1778852863900,40.43,79152.54,0.0,0.89044,8e-05,10.30081]
[1778852867933,40.42,79131.6,0.0,0.8887,9e-05,10.41494]
[1778852868938,40.42,79113.46,0.0,0.88714,9e-05,10.5165]
[1778852869944,40.42,79112.57,0.0,0.88707,9e-05,10.52092]
[1778852874983,40.41,79122.31,0.0,0.88795,9e-05,10.46345]
[1778852878007,40.41,79143.6,0.0,0.88979,8e-05,10.34321]
[1778852882036,40.4,79136.5,0.0,0.88921,9e-05,10.38151]
[1778852883047,40.4,79144.52,0.0,0.88989,8e-05,10.33641]
[1778852884089,40.4,79148.99,0.0,0.89028,8e-05,10.31108]
[1778852885067,40.4,79167.81,0.0,0.89187,8e-05,10.2057]
[1778852886070,40.4,79184.2,0.0,0.89325,8e-05,10.11372]
[1778852887080,40.4,79184.02,0.0,0.89324,8e-05,10.1144]
[1778852891106,40.39,79203.3,0.0,0.89485,8e-05,10.00624]
[1778852892115,40.39,79208.04,0.0,0.89525,8e-05,9.97965]
[1778852894136,40.39,79213.37,0.0,0.89569,8e-05,9.94951]
[1778852895144,40.39,79204.87,0.0,0.895,8e-05,9.99603]
[1778852896149,40.39,79199.05,0.0,0.89453,8e-05,10.02776]
[1778852899171,40.38,79172.71,0.0,0.89237,8e-05,10.1726]
[1778852900179,40.38,79146.38,0.0,0.89016,8e-05,10.31879]
[1778852901184,40.38,79128.22,0.0,0.88862,9e-05,10.42]
[1778852902191,40.38,79126.22,0.0,0.88845,9e-05,10.43079]
[1778852903198,40.38,79133.47,0.0,0.88908,9e-05,10.38981]
[1778852904205,40.38,79136.21,0.0,0.88932,9e-05,10.37414]
[1778852907229,40.38,79125.43,0.0,0.88841,9e-05,10.4331]
[1778852908234,40.37,79130.83,0.0,0.88889,9e-05,10.40215]
[1778852910253,40.36,79115.91,0.0,0.88767,9e-05,10.48156]
[1778852911259,40.35,79103.04,0.0,0.88667,9e-05,10.54412]
[1778852912267,40.35,79101.51,0.0,0.88655,9e-05,10.55216]
[1778852916293,40.34,79092.29,0.0,0.88578,9e-05,10.60177]
[1778852917300,40.34,79087.05,0.0,0.88533,9e-05,10.63065]
[1778852918306,40.34,79083.91,0.0,0.88507,9e-05,10.64767]
[1778852919316,40.34,79067.47,0.0,0.88363,9e-05,10.74008]
[1778852920339,40.34,79058.49,0.0,0.88284,9e-05,10.79033]
[1778852921351,40.33,79049.32,0.0,0.88203,9e-05,10.84165]
[1778852922350,40.33,79048.62,0.0,0.88198,9e-05,10.84491]
[1778852925049,40.33,79057.06,0.0,0.88277,9e-05,10.79496]
[1778852926377,40.32,79063.15,0.0,0.88332,9e-05,10.75982]
[1778852927391,40.32,79078.35,0.0,0.88467,9e-05,10.67324]
[1778852928395,40.32,79078.35,0.0,0.88468,9e-05,10.67263]
[1778852929398,40.32,79086.6,0.0,0.88541,9e-05,10.62559]
[1778852930405,40.32,79085.69,0.0,0.88534,9e-05,10.6303]
[1778852931413,40.32,79077.82,0.0,0.88465,9e-05,10.67428]
[1778852932419,40.32,79070.48,0.0,0.88401,9e-05,10.71525]
[1778852933426,40.31,79071.6,0.0,0.88412,9e-05,10.70836]
[1778852935119,40.31,79062.79,0.0,0.88336,9e-05,10.75706]
[1778852938462,40.31,79059.81,0.0,0.88312,9e-05,10.77203]
[1778852939470,40.3,79069.15,0.0,0.88396,9e-05,10.71851]
[1778852940477,40.3,79073.01,0.0,0.88431,9e-05,10.69611]
[1778852943499,40.3,79062.64,0.0,0.88342,9e-05,10.75313]
[1778852945192,40.3,79069.82,0.0,0.88407,9e-05,10.71124]
[1778852946519,40.29,79066.03,0.0,0.88375,9e-05,10.73212]
[1778852948535,40.29,79056.95,0.0,0.88296,9e-05,10.78232]
[1778852949542,40.29,79043.61,0.0,0.88178,9e-05,10.85733]
[1778852950550,40.29,79047.19,0.0,0.88211,9e-05,10.83651]
[1778852951560,40.29,79063.19,0.0,0.88354,9e-05,10.74504]
[1778852952583,40.28,79068.22,0.0,0.884,9e-05,10.71594]
[1778852953578,40.28,79057.35,0.0,0.88304,9e-05,10.77691]
[1778852955265,40.28,79045.39,0.0,0.882,9e-05,10.84335]
[1778852958612,40.27,79042.82,0.0,0.88179,9e-05,10.85654]
[1778852961633,40.27,79037.39,0.0,0.88133,9e-05,10.88591]
[1778852962644,40.27,79040.23,0.0,0.88159,9e-05,10.86923]
[1778852963647,40.27,79033.81,0.0,0.88102,9e-05,10.90521]
[1778852964661,40.27,79033.1,0.0,0.88096,9e-05,10.90868]
[1778852965663,40.26,79026.68,0.0,0.88039,9e-05,10.94464]
[1778852966669,40.26,79012.66,0.0,0.87913,9e-05,11.02419]
[1778852967676,40.26,79008.35,0.0,0.87874,9e-05,11.04831]
[1778852970712,40.26,79004.75,0.0,0.87844,9e-05,11.06729]
[1778852975739,40.25,79004.34,0.0,0.87849,9e-05,11.06196]
[1778852979762,40.24,78996.2,0.0,0.87777,9e-05,11.1065]
[1778852981774,40.24,78990.59,0.0,0.87727,9e-05,11.13748]
[1778852983790,40.24,78996.11,0.0,0.8778,9e-05,11.1047]
[1778852984797,40.24,79002.06,0.0,0.87835,9e-05,11.07013]
[1778852985803,40.24,79001.7,0.0,0.87833,9e-05,11.0717]
[1778852990840,40.23,78999.89,0.0,0.87821,9e-05,11.07921]
[1778852992866,40.23,79010.74,0.0,0.87921,9e-05,11.01674]
[1778852993867,40.22,79029.13,0.0,0.88089,9e-05,10.9107]
[1778852995879,40.22,79059.37,0.0,0.88361,9e-05,10.73832]
[1778852996887,40.22,79059.79,0.0,0.88365,9e-05,10.73537]
[1778852998901,40.22,79069.68,0.0,0.88454,9e-05,10.67821]
[1778852999911,40.22,79073.19,0.0,0.88486,9e-05,10.65757]
[1778853001922,40.21,79092.53,0.0,0.88659,9e-05,10.54594]
[1778853002931,40.21,79104.76,0.0,0.88765,9e-05,10.47699]
[1778853003936,40.2,79090.15,0.0,0.88646,9e-05,10.55452]
[1778853004942,40.2,79082.7,0.0,0.88582,9e-05,10.59601]
[1778853006957,40.19,79094.51,0.0,0.88687,9e-05,10.528]
[1778853007963,40.19,79086.12,0.0,0.88614,9e-05,10.57482]
[1778853009017,40.19,79076.95,0.0,0.88535,9e-05,10.62606]
[1778853009978,40.18,79069.62,0.0,0.88473,9e-05,10.66612]
[1778853011998,40.18,79076.74,0.0,0.88536,9e-05,10.62506]
[1778853014018,40.18,79072.87,0.0,0.88504,9e-05,10.64561]
[1778853015019,40.16,79054.65,0.0,0.88353,9e-05,10.74238]
[1778853016025,40.16,79048.82,0.0,0.88301,9e-05,10.77551]
[1778853017031,40.16,79045.95,0.0,0.88277,9e-05,10.79121]
[1778853021061,40.15,79033.81,0.0,0.88172,9e-05,10.85786]
[1778853023073,40.15,79019.27,0.0,0.88041,9e-05,10.94036]
[1778853024080,40.15,79007.15,0.0,0.87933,9e-05,11.00842]
[1778853025089,40.15,78998.88,0.0,0.87857,9e-05,11.05576]
[1778853026094,40.15,78998.06,0.0,0.8785,9e-05,11.06]
[1778853031129,40.14,78998.44,0.0,0.87862,9e-05,11.05044]
[1778853034152,40.14,78993.12,0.0,0.87815,9e-05,11.07957]
[1778853037181,40.13,78984.84,0.0,0.87742,9e-05,11.12513]
[1778853038185,40.13,78967.33,0.0,0.87581,9e-05,11.22508]
[1778853039194,40.13,78959.85,0.0,0.87512,9e-05,11.2674]
[1778853040200,40.13,78954.37,0.0,0.87462,9e-05,11.29818]
[1778853045234,40.12,78960.67,0.0,0.87525,9e-05,11.25937]
[1778853047246,40.12,78965.98,0.0,0.87576,9e-05,11.22787]
[1778853051296,40.11,78947.47,0.0,0.87405,9e-05,11.33267]
[1778853052304,40.11,78947.61,0.0,0.87408,9e-05,11.33126]
[1778853056333,40.1,78957.19,0.0,0.87501,9e-05,11.27368]
[1778853057337,40.1,78955.37,0.0,0.87485,9e-05,11.28364]
[1778853062386,40.1,78942.08,0.0,0.87363,9e-05,11.35814]
[1778853063388,40.09,78928.84,0.0,0.87238,0.0001,11.43434]
[1778853064389,40.09,78906.82,0.0,0.87028,0.0001,11.56179]
[1778853065399,40.09,78899.34,0.0,0.86957,0.0001,11.60412]
[1778853066421,40.09,78860.78,0.0,0.86581,0.0001,11.82813]
[1778853067444,40.09,78834.11,0.0,0.86316,0.0001,11.9835]
[1778853068425,40.08,78827.72,0.0,0.86261,0.0001,12.01528]
[1778853069438,40.04,78808.31,0.0,0.86086,0.0001,12.11665]
[1778853070445,40.02,78794.13,0.0,0.85953,0.0001,12.19317]
[1778853072460,40.0,78798.7,0.0,0.86015,0.0001,12.15683]
[1778853073474,39.96,78810.05,0.0,0.86153,0.0001,12.07689]
[1778853074478,39.93,78812.9,0.0,0.86195,0.0001,12.0523]
[1778853076265,39.91,78828.28,0.0,0.86363,0.0001,11.95468]
[1778853076501,39.89,78828.28,0.0,0.86374,0.0001,11.94791]
[1778853077689,39.89,78821.14,0.0,0.86302,0.0001,11.98975]
[1778853078562,39.88,78809.84,0.0,0.86198,0.0001,12.05003]
[1778853079518,39.88,78799.8,0.0,0.86097,0.0001,12.10896]
[1778853080544,39.84,78794.39,0.0,0.86062,0.0001,12.12868]
[1778853081624,39.84,78781.02,0.0,0.85925,0.0001,12.20731]
[1778853082562,39.83,78772.56,0.0,0.85844,0.0001,12.25353]
[1778853083549,39.81,78763.24,0.0,0.8576,0.0001,12.30166]
[1778853084558,39.81,78750.18,0.0,0.85624,0.0001,12.37864]
[1778853086365,39.78,78705.4,0.0,0.85172,0.00011,12.63132]
[1778853087601,39.76,78694.26,0.0,0.85063,0.00011,12.69152]
[1778853088630,39.72,78671.73,0.0,0.84842,0.00011,12.81282]
[1778853089616,39.72,78663.48,0.0,0.84753,0.00011,12.86169]
[1778853090621,39.71,78666.03,0.0,0.84788,0.00011,12.84228]
[1778853091675,39.69,78673.23,0.0,0.84881,0.00011,12.78887]
[1778853092681,39.67,78663.91,0.0,0.84797,0.00011,12.83451]
[1778853093689,39.65,78663.91,0.0,0.84805,0.00011,12.83003]
[1778853094699,39.64,78658.03,0.0,0.8475,0.00011,12.85966]
[1778853096460,39.6,78663.71,0.0,0.84832,0.00011,12.81484]
[1778853100754,39.55,78682.15,0.0,0.8506,0.00011,12.68921]
[1778853102760,39.54,78686.32,0.0,0.85114,0.00011,12.65917]
[1778853104777,39.53,78691.38,0.0,0.85171,0.00011,12.62727]
[1778853109811,39.53,78674.12,0.0,0.8499,0.00011,12.72745]
[1778853111825,39.53,78666.14,0.0,0.84903,0.00011,12.77526]
[1778853112833,39.53,78674.89,0.0,0.84997,0.00011,12.72326]
[1778853113842,39.53,78680.17,0.0,0.85054,0.00011,12.69184]
[1778853114887,39.53,78687.87,0.0,0.85137,0.00011,12.64622]
[1778853115860,39.53,78702.5,0.0,0.85294,0.00011,12.55919]
[1778853116867,39.53,78730.73,0.0,0.85592,0.00011,12.39148]
[1778853117873,39.53,78723.18,0.0,0.85513,0.00011,12.43633]
[1778853118930,39.53,78715.14,0.0,0.85428,0.00011,12.48412]
[1778853119887,39.53,78715.73,0.0,0.85434,0.00011,12.48054]
[1778853120898,39.53,78715.08,0.0,0.85428,0.00011,12.48413]
[1778853121929,39.53,78704.29,0.0,0.85313,0.00011,12.54815]
[1778853122937,39.53,78677.37,0.0,0.85024,0.00011,12.7085]
[1778853123942,39.53,78689.6,0.0,0.85156,0.00011,12.63573]
[1778853124949,39.53,78721.05,0.0,0.85491,0.00011,12.44867]
[1778853125952,39.53,78698.96,0.0,0.85256,0.00011,12.58002]
[1778853126970,39.53,78697.91,0.0,0.85244,0.00011,12.58658]
[1778853127968,39.53,78729.1,0.0,0.85575,0.00011,12.40116]
[1778853129039,39.53,78728.3,0.0,0.85568,0.00011,12.40501]
[1778853131018,39.53,78709.98,0.0,0.85374,0.00011,12.51403]
[1778853132032,39.53,78718.8,0.0,0.85468,0.00011,12.46159]
[1778853133039,39.52,78722.74,0.0,0.8551,0.00011,12.43764]
[1778853134045,39.52,78746.2,0.0,0.85757,0.0001,12.29798]
[1778853135054,39.52,78750.3,0.0,0.858,0.0001,12.27353]
[1778853137063,39.52,78764.31,0.0,0.85946,0.0001,12.19003]
[1778853138073,39.52,78775.71,0.0,0.86064,0.0001,12.12243]
[1778853139076,39.52,78779.47,0.0,0.86103,0.0001,12.09983]
[1778853141109,39.52,78768.27,0.0,0.85988,0.0001,12.16616]
[1778853142097,39.52,78768.59,0.0,0.85991,0.0001,12.16426]
[1778853147134,39.52,78760.58,0.0,0.85908,0.0001,12.21167]
[1778853148149,39.52,78767.9,0.0,0.85984,0.0001,12.16815]
[1778853149147,39.52,78774.12,0.0,0.86048,0.0001,12.1311]
[1778853151162,39.52,78763.66,0.0,0.85945,0.0001,12.18789]
[1778853152168,39.52,78759.5,0.0,0.85902,0.0001,12.21249]
[1778853153178,39.52,78765.83,0.0,0.85968,0.0001,12.17484]
[1778853154211,39.52,78773.19,0.0,0.86044,0.0001,12.13103]
[1778853156211,39.52,78759.37,0.0,0.85902,0.0001,12.21258]
[1778853159235,39.52,78766.46,0.0,0.85976,0.0001,12.17043]
[1778853161258,39.52,78758.62,0.0,0.85895,0.0001,12.21694]
[1778853162251,39.52,78755.84,0.0,0.85866,0.0001,12.23339]
[1778853164267,39.52,78745.98,0.0,0.85763,0.0001,12.29182]
[1778853165279,39.52,78744.98,0.0,0.85753,0.0001,12.29763]
[1778853166279,39.52,78755.63,0.0,0.85864,0.0001,12.23426]
[1778853167289,39.52,78758.66,0.0,0.85896,0.0001,12.21624]
[1778853168294,39.52,78745.56,0.0,0.8576,0.0001,12.29398]
[1778853169300,39.52,78730.76,0.0,0.85605,0.00011,12.38177]
[1778853170307,39.52,78726.68,0.0,0.85562,0.00011,12.40579]
[1778853172321,39.51,78718.25,0.0,0.85474,0.00011,12.45564]
[1778853174337,39.51,78723.78,0.0,0.85533,0.00011,12.42253]
[1778853175346,39.51,78734.57,0.0,0.85646,0.0001,12.35822]
[1778853176349,39.51,78746.71,0.0,0.85774,0.0001,12.28569]
[1778853177357,39.51,78749.44,0.0,0.85803,0.0001,12.26917]
[1778853180394,39.51,78756.35,0.0,0.85876,0.0001,12.22765]
[1778853181397,39.51,78756.35,0.0,0.85876,0.0001,12.22753]
[1778853182400,39.51,78764.32,0.0,0.85959,0.0001,12.18004]
[1778853184413,39.51,78781.68,0.0,0.86139,0.0001,12.07653]
[1778853185470,39.51,78802.97,0.0,0.86356,0.0001,11.95006]
[1778853186430,39.51,78821.23,0.0,0.8654,0.0001,11.84207]
[1778853187437,39.5,78834.35,0.0,0.86674,0.0001,11.76326]
[1778853188445,39.5,78827.18,0.0,0.86603,0.0001,11.80523]
[1778853191465,39.5,78843.78,0.0,0.8677,0.0001,11.70624]
[1778853192472,39.5,78855.63,0.0,0.86887,0.0001,11.63623]
[1778853193485,39.5,78867.66,0.0,0.87005,0.0001,11.56538]
[1778853194488,39.5,78878.14,0.0,0.87107,0.0001,11.50368]
[1778853195494,39.5,78881.88,0.0,0.87145,0.0001,11.48122]
[1778853196510,39.5,78893.78,0.0,0.87261,0.0001,11.41089]
[1778853197509,39.49,78908.26,0.0,0.874,0.0001,11.32562]
[1778853198516,39.49,78921.44,0.0,0.87527,0.0001,11.24811]
[1778853201536,39.49,78928.82,0.0,0.87598,9e-05,11.20442]
[1778853206579,39.49,78925.05,0.0,0.87564,9e-05,11.22514]
[1778853207602,39.49,78911.76,0.0,0.87438,0.0001,11.3026]
[1778853208594,39.49,78886.83,0.0,0.87199,0.0001,11.44842]
[1778853209602,39.49,78866.67,0.0,0.87003,0.0001,11.56656]
[1778853210608,39.48,78860.51,0.0,0.86943,0.0001,11.60242]
[1778853211616,39.48,78860.51,0.0,0.86949,0.0001,11.59682]
[1778853214637,39.48,78867.32,0.0,0.87017,0.0001,11.55564]
[1778853215644,39.48,78879.71,0.0,0.87138,0.0001,11.48254]
[1778853216653,39.48,78887.91,0.0,0.87218,0.0001,11.43434]
[1778853217666,39.48,78903.8,0.0,0.87372,0.0001,11.3404]
[1778853218670,39.48,78922.2,0.0,0.87548,0.0001,11.23248]
[1778853222695,39.47,78915.77,0.0,0.87489,0.0001,11.26885]
[1778853224728,39.47,78932.19,0.0,0.87645,9e-05,11.17238]
[1778853225733,39.47,78946.7,0.0,0.87783,9e-05,11.08716]
[1778853227748,39.47,78934.33,0.0,0.87667,9e-05,11.15897]
[1778853228754,39.47,78940.05,0.0,0.87721,9e-05,11.12533]
[1778853231775,39.47,78932.96,0.0,0.87656,9e-05,11.16606]
[1778853234796,39.47,78948.54,0.0,0.87803,9e-05,11.07446]
[1778853235804,39.47,78957.69,0.0,0.87889,9e-05,11.02078]
[1778853236811,39.46,78963.14,0.0,0.87941,9e-05,10.9885]
[1778853237818,39.46,78947.19,0.0,0.87793,9e-05,11.0808]
[1778853241916,39.46,78953.7,0.0,0.87858,9e-05,11.04026]
[1778853242876,39.45,78966.18,0.0,0.87975,9e-05,10.96704]
[1778853243873,39.45,78974.3,0.0,0.88051,9e-05,10.91935]
[1778853245907,39.44,78992.47,0.0,0.88225,9e-05,10.80928]
[1778853247653,39.44,79000.86,0.0,0.88302,9e-05,10.76005]
[1778853247904,39.44,79000.86,0.0,0.88303,9e-05,10.75953]
[1778853252942,39.4,79009.2,0.0,0.88402,9e-05,10.69596]
[1778853253949,39.38,79039.94,0.0,0.88688,9e-05,10.5118]
[1778853254957,39.37,79031.06,0.0,0.88616,9e-05,10.55798]
[1778853255964,39.37,79021.06,0.0,0.88527,9e-05,10.61516]
[1778853257733,39.36,79026.22,0.0,0.88575,9e-05,10.58475]
[1778853257987,39.36,79023.68,0.0,0.88553,9e-05,10.59889]
[1778853259996,39.36,79029.01,0.0,0.88602,9e-05,10.56703]
[1778853261003,39.35,79036.68,0.0,0.88677,9e-05,10.51837]
[1778853266042,39.32,79033.71,0.0,0.88666,9e-05,10.52561]
[1778853267805,39.31,79039.48,0.0,0.88724,9e-05,10.48784]
[1778853270079,39.3,79049.95,0.0,0.88822,9e-05,10.42406]
[1778853272083,39.28,79042.55,0.0,0.88771,9e-05,10.45487]
[1778853274098,39.27,79050.91,0.0,0.88853,9e-05,10.4009]
[1778853278125,39.25,79040.98,0.0,0.88775,9e-05,10.45211]
[1778853279133,39.24,79039.97,0.0,0.88771,9e-05,10.45449]
[1778853280139,39.23,79021.49,0.0,0.88611,9e-05,10.55777]
[1778853281149,39.23,79006.95,0.0,0.88481,9e-05,10.64159]
[1778853282154,39.23,79007.9,0.0,0.88491,9e-05,10.63546]
[1778853287189,39.22,79003.88,0.0,0.88459,9e-05,10.65575]
[1778853289203,39.22,79009.58,0.0,0.88512,9e-05,10.62147]
[1778853291217,39.22,79016.93,0.0,0.8858,9e-05,10.57776]
[1778853292229,39.22,79025.99,0.0,0.88662,9e-05,10.52477]
[1778853293236,39.22,79025.99,0.0,0.88663,9e-05,10.52434]
[1778853294237,39.21,79020.91,0.0,0.88618,9e-05,10.55335]
[1778853296252,39.21,79016.3,0.0,0.88578,9e-05,10.57914]
[1778853298265,39.21,79022.39,0.0,0.88634,9e-05,10.54289]
[1778853299272,39.21,79028.44,0.0,0.88689,9e-05,10.50713]
[1778853302293,39.19,79016.69,0.0,0.88595,9e-05,10.56777]
[1778853303308,39.19,79012.09,0.0,0.88554,9e-05,10.59399]
[1778853305318,39.18,79004.64,0.0,0.88489,9e-05,10.63623]
[1778853306330,39.18,78973.22,0.0,0.88203,9e-05,10.81876]
[1778853307332,39.18,78973.24,0.0,0.88204,9e-05,10.81794]
[1778853308339,39.18,78968.54,0.0,0.88161,9e-05,10.84486]
[1778853309345,39.18,78961.3,0.0,0.88095,9e-05,10.88663]
[1778853310352,39.18,78950.26,0.0,0.87993,9e-05,10.95093]
[1778853311361,39.18,78942.96,0.0,0.87925,9e-05,10.9933]
[1778853312376,39.17,78940.88,0.0,0.87907,9e-05,11.00501]
[1778853313377,39.17,78933.63,0.0,0.87839,9e-05,11.04707]
[1778853314384,39.17,78925.09,0.0,0.8776,9e-05,11.09671]
[1778853315391,39.17,78929.34,0.0,0.87801,9e-05,11.07109]
[1778853317406,39.17,78934.78,0.0,0.87854,9e-05,11.03799]
[1778853319419,39.16,78929.59,0.0,0.87807,9e-05,11.06743]
[1778853321434,39.16,78924.51,0.0,0.8776,9e-05,11.09619]
[1778853326468,39.16,78920.5,0.0,0.87725,9e-05,11.11825]
[1778853328480,39.15,78915.15,0.0,0.87675,0.0001,11.14907]
[1778853330495,39.15,78912.57,0.0,0.87652,0.0001,11.16348]
[1778853331501,39.15,78918.44,0.0,0.87713,9e-05,11.12339]
[1778853333515,39.15,78916.95,0.0,0.877,0.0001,11.13147]
[1778853338553,39.15,78914.69,0.0,0.87681,0.0001,11.14301]
[1778853340566,39.14,78909.76,0.0,0.87635,0.0001,11.17127]
[1778853341573,39.14,78901.52,0.0,0.87557,0.0001,11.21946]
[1778853342580,39.14,78894.01,0.0,0.87486,0.0001,11.26331]
[1778853343586,39.13,78888.33,0.0,0.8744,0.0001,11.29134]
[1778853344594,39.11,78886.31,0.0,0.8743,0.0001,11.29737]
[1778853345660,39.11,78875.68,0.0,0.87327,0.0001,11.36031]
[1778853346611,39.11,78856.45,0.0,0.87139,0.0001,11.47436]
[1778853347626,39.11,78841.85,0.0,0.86995,0.0001,11.56112]
[1778853348701,39.11,78830.33,0.0,0.86881,0.0001,11.62931]
[1778853349699,39.11,78839.3,0.0,0.8697,0.0001,11.57593]
[1778853350738,39.11,78839.59,0.0,0.86974,0.0001,11.57348]
[1778853352661,39.1,78843.3,0.0,0.87012,0.0001,11.55078]
[1778853356689,39.1,78838.03,0.0,0.86961,0.0001,11.58125]
[1778853357699,39.1,78830.44,0.0,0.86886,0.0001,11.62612]
[1778853362744,39.1,78830.88,0.0,0.86893,0.0001,11.62199]
[1778853363744,39.1,78825.75,0.0,0.86842,0.0001,11.65222]
[1778853364804,39.1,78837.04,0.0,0.86955,0.0001,11.5847]
[1778853365782,39.1,78837.04,0.0,0.86956,0.0001,11.58448]
[1778853370824,39.09,78841.31,0.0,0.87,0.0001,11.55796]
[1778853375859,39.09,78841.87,0.0,0.87007,0.0001,11.55366]
[1778853377880,39.09,78846.45,0.0,0.87053,0.0001,11.52613]
[1778853378884,39.09,78846.45,0.0,0.87053,0.0001,11.52596]
[1778853379890,39.09,78839.83,0.0,0.86988,0.0001,11.56512]
[1778853382911,39.09,78849.62,0.0,0.87085,0.0001,11.50632]
[1778853386939,39.08,78856.08,0.0,0.8715,0.0001,11.46743]
[1778853388956,39.08,78861.2,0.0,0.872,0.0001,11.43682]
[1778853391980,39.08,78862.12,0.0,0.87214,0.0001,11.42605]
[1778853393992,39.08,78869.89,0.0,0.8729,0.0001,11.37983]
[1778853395003,39.08,78864.18,0.0,0.87235,0.0001,11.41372]
[1778853396011,39.08,78852.09,0.0,0.87116,0.0001,11.48549]
[1778853398018,39.08,78842.5,0.0,0.87022,0.0001,11.54229]
[1778853399025,39.08,78842.67,0.0,0.87024,0.0001,11.54106]
[1778853402047,39.08,78836.14,0.0,0.8696,0.0001,11.57923]
[1778853403055,39.08,78819.7,0.0,0.86797,0.0001,11.67693]
[1778853405070,39.08,78812.58,0.0,0.86726,0.0001,11.71892]
[1778853406075,39.08,78808.11,0.0,0.86682,0.0001,11.74517]
[1778853408905,39.07,78789.15,0.0,0.86491,0.0001,11.85748]
[1778853410110,39.07,78765.69,0.0,0.86251,0.0001,11.99767]
[1778853411113,39.07,78756.72,0.0,0.86159,0.0001,12.05109]
[1778853412120,39.07,78756.56,0.0,0.86157,0.0001,12.05188]
[1778853416148,39.07,78749.6,0.0,0.86088,0.0001,12.09211]
[1778853418992,39.07,78768.25,0.0,0.86281,0.0001,11.9799]
[1778853421184,39.07,78773.4,0.0,0.86335,0.0001,11.94878]
[1778853422191,39.07,78761.39,0.0,0.86211,0.0001,12.02072]
[1778853423198,39.07,78753.42,0.0,0.86129,0.0001,12.06818]
[1778853424205,39.06,78755.13,0.0,0.86147,0.0001,12.05776]
[1778853425211,39.06,78740.49,0.0,0.85995,0.0001,12.14543]
[1778853426224,39.06,78737.32,0.0,0.85963,0.0001,12.16396]
[1778853429069,39.06,78748.71,0.0,0.86084,0.0001,12.09408]
[1778853430247,39.06,78748.42,0.0,0.86082,0.0001,12.09562]
[1778853431267,39.06,78755.83,0.0,0.86159,0.0001,12.05098]
[1778853432266,39.06,78761.06,0.0,0.86213,0.0001,12.01949]
[1778853433273,39.06,78752.61,0.0,0.86126,0.0001,12.06983]
[1778853435286,39.05,78750.23,0.0,0.86103,0.0001,12.08337]
[1778853437300,39.05,78739.83,0.0,0.85996,0.0001,12.14494]
[1778853439314,39.05,78736.03,0.0,0.85958,0.0001,12.16679]
[1778853442361,39.05,78731.51,0.0,0.85911,0.0001,12.19351]
[1778853443346,39.05,78722.11,0.0,0.85812,0.00011,12.24991]
[1778853444350,39.05,78710.57,0.0,0.8569,0.00011,12.31935]
[1778853445357,39.05,78703.75,0.0,0.85618,0.00011,12.36033]
[1778853446364,39.05,78704.07,0.0,0.85621,0.00011,12.35831]
[1778853449394,39.04,78709.08,0.0,0.85677,0.00011,12.32693]
[1778853450394,39.04,78723.59,0.0,0.8583,0.00011,12.23964]
[1778853451401,39.04,78729.61,0.0,0.85898,0.00011,12.19816]
[1778853452408,39.04,78730.67,0.0,0.8591,0.0001,12.19169]
[1778853454424,39.04,78737.66,0.0,0.85983,0.0001,12.14953]
[1778853455431,39.04,78739.09,0.0,0.85998,0.0001,12.14091]
[1778853460465,39.04,78737.99,0.0,0.85987,0.0001,12.14754]
[1778853463486,39.04,78743.14,0.0,0.8604,0.0001,12.11674]
[1778853464492,39.04,78736.08,0.0,0.85966,0.0001,12.15921]
[1778853465500,39.04,78732.94,0.0,0.85933,0.0001,12.17823]
[1778853466506,39.04,78727.89,0.0,0.8588,0.00011,12.2087]
[1778853470535,39.04,78724.01,0.0,0.85839,0.00011,12.2321]
[1778853471547,39.04,78715.83,0.0,0.85753,0.00011,12.28134]
[1778853472548,39.04,78715.29,0.0,0.85747,0.00011,12.28459]
[1778853477584,39.04,78715.25,0.0,0.85747,0.00011,12.28476]
[1778853482621,39.05,78715.21,0.0,0.85745,0.00011,12.28579]
[1778853485642,39.05,78710.04,0.0,0.85689,0.00011,12.31735]
[1778853486649,39.05,78707.04,0.0,0.85657,0.00011,12.33563]
[1778853487659,39.05,78699.78,0.0,0.85579,0.00011,12.37952]
[1778853488664,39.05,78702.84,0.0,0.85612,0.00011,12.36126]
[1778853492715,39.05,78707.86,0.0,0.85664,0.00011,12.33172]
[1778853493721,39.05,78713.81,0.0,0.85727,0.00011,12.29612]
[1778853494728,39.05,78708.8,0.0,0.85674,0.00011,12.32624]
[1778853497761,39.05,78710.76,0.0,0.85693,0.00011,12.31497]
[1778853499765,39.05,78682.98,0.0,0.85396,0.00011,12.48266]
[1778853500773,39.06,78670.52,0.0,0.85261,0.00011,12.55784]
[1778853501781,39.06,78667.44,0.0,0.85226,0.00011,12.57706]
[1778853502790,39.06,78675.28,0.0,0.85307,0.00011,12.53235]
[1778853503797,39.07,78682.37,0.0,0.85382,0.00011,12.49064]
[1778853504800,39.07,78685.83,0.0,0.85419,0.00011,12.46997]
[1778853505808,39.07,78677.16,0.0,0.85325,0.00011,12.52234]
[1778853506836,39.08,78666.8,0.0,0.85207,0.00011,12.58798]
[1778853507821,39.09,78660.29,0.0,0.85129,0.00011,12.63121]
[1778853508828,39.1,78666.04,0.0,0.85188,0.00011,12.59876]
[1778853510845,39.11,78660.61,0.0,0.85123,0.00011,12.63489]
[1778853515877,39.1,78656.22,0.0,0.85081,0.00011,12.65518]
[1778853518898,39.12,78648.73,0.0,0.8499,0.00011,12.70573]
[1778853523934,39.13,78656.87,0.0,0.85073,0.00011,12.66016]
[1778853528979,39.13,78654.75,0.0,0.85049,0.00011,12.6735]
[1778853533049,39.13,78667.03,0.0,0.85182,0.00011,12.59993]
[1778853534023,39.13,78674.21,0.0,0.85259,0.00011,12.55697]
[1778853535029,39.13,78668.35,0.0,0.85196,0.00011,12.59223]
[1778853537062,39.13,78666.67,0.0,0.85177,0.00011,12.60249]
[1778853541125,39.13,78759.28,0.0,0.86158,0.0001,12.04721]
[1778853542125,39.14,78761.25,0.0,0.86178,0.0001,12.03583]
[1778853543159,39.14,78733.28,0.0,0.85885,0.0001,12.20436]
[1778853544146,39.14,78739.24,0.0,0.85947,0.0001,12.16865]
[1778853545155,39.14,78742.73,0.0,0.85982,0.0001,12.14849]
[1778853546157,39.14,78735.36,0.0,0.85905,0.0001,12.19297]
[1778853548180,39.14,78752.09,0.0,0.86078,0.0001,12.09347]
[1778853549187,39.14,78770.41,0.0,0.86267,0.0001,11.98413]
[1778853550192,39.14,78770.45,0.0,0.86267,0.0001,11.98429]
[1778853552204,39.15,78760.27,0.0,0.8616,0.0001,12.04591]
[1778853554268,39.15,78769.27,0.0,0.86253,0.0001,11.9924]
[1778853555234,39.15,78786.86,0.0,0.86432,0.0001,11.88769]
[1778853556241,39.15,78799.1,0.0,0.86556,0.0001,11.81533]
[1778853557249,39.15,78806.71,0.0,0.86632,0.0001,11.77041]
[1778853558252,39.15,78815.47,0.0,0.8672,0.0001,11.71853]
[1778853560270,39.15,78824.07,0.0,0.86805,0.0001,11.66785]
[1778853561277,39.16,78837.6,0.0,0.86938,0.0001,11.58825]
[1778853562293,39.16,78844.36,0.0,0.87004,0.0001,11.54864]
[1778853564300,39.16,78823.5,0.0,0.86795,0.0001,11.67353]
[1778853565307,39.16,78816.91,0.0,0.86729,0.0001,11.71307]
[1778853570175,39.17,78796.87,0.0,0.86524,0.0001,11.83384]
[1778853570356,39.17,78796.87,0.0,0.86524,0.0001,11.83421]
[1778853572362,39.17,78784.92,0.0,0.86406,0.0001,11.90091]
[1778853573369,39.17,78778.92,0.0,0.86344,0.0001,11.93713]
[1778853576391,39.17,78788.82,0.0,0.86443,0.0001,11.87909]
[1778853577420,39.17,78802.89,0.0,0.86585,0.0001,11.79556]
[1778853578407,39.17,78816.8,0.0,0.86726,0.0001,11.71271]
[1778853580282,39.17,78825.77,0.0,0.86814,0.0001,11.66006]
[1778853581440,39.18,78740.55,0.0,0.85943,0.0001,12.16899]
[1778853582441,39.18,78739.38,0.0,0.8593,0.0001,12.17615]
[1778853583446,39.18,78715.89,0.0,0.85683,0.00011,12.31709]
[1778853586467,39.18,78707.2,0.0,0.8559,0.00011,12.36962]
[1778853591502,39.18,78704.41,0.0,0.85558,0.00011,12.38744]
[1778853596538,39.18,78703.82,0.0,0.8555,0.00011,12.39216]
[1778853601596,39.19,78709.04,0.0,0.85604,0.00011,12.36163]
[1778853602607,39.19,78718.07,0.0,0.85699,0.00011,12.30777]
[1778853603611,39.2,78710.34,0.0,0.85612,0.00011,12.35699]
[1778853604615,39.2,78705.57,0.0,0.85562,0.00011,12.38565]
[1778853605635,39.2,78699.22,0.0,0.85494,0.00011,12.42371]
[1778853606637,39.2,78682.95,0.0,0.8532,0.00011,12.52131]
[1778853607657,39.2,78676.22,0.0,0.85247,0.00011,12.56169]
[1778853608656,39.2,78661.31,0.0,0.85085,0.00011,12.65124]
[1778853609668,39.2,78654.18,0.0,0.85008,0.00011,12.69399]
[1778853610680,39.2,78652.53,0.0,0.8499,0.00011,12.70375]
[1778853611708,39.2,78643.31,0.0,0.84888,0.00011,12.75976]
[1778853613703,39.2,78639.9,0.0,0.8485,0.00011,12.78032]
[1778853615761,39.2,78627.43,0.0,0.84711,0.00011,12.8559]
[1778853616757,39.21,78620.41,0.0,0.84629,0.00011,12.90066]
[1778853620785,39.22,78626.37,0.0,0.84686,0.00011,12.86991]
[1778853621787,39.24,78643.3,0.0,0.84864,0.00011,12.77326]
[1778853623790,39.24,78633.84,0.0,0.84759,0.00011,12.8302]
[1778853624798,39.24,78623.6,0.0,0.84645,0.00011,12.89216]
[1778853625869,39.24,78611.75,0.0,0.84513,0.00011,12.96371]
[1778853626846,39.25,78601.97,0.0,0.84397,0.00011,13.02601]
[1778853628857,39.27,78619.13,0.0,0.84578,0.00011,12.92854]
[1778853629865,39.27,78630.06,0.0,0.84699,0.00011,12.86302]
[1778853630875,39.27,78647.87,0.0,0.84895,0.00011,12.75626]
[1778853631881,39.27,78652.14,0.0,0.84946,0.00011,12.72578]
[1778853632888,39.27,78645.18,0.0,0.84869,0.00011,12.76817]
[1778853633895,39.27,78649.19,0.0,0.84912,0.00011,12.74433]
[1778853634901,39.27,78674.47,0.0,0.85187,0.00011,12.5929]
[1778853635909,39.27,78679.33,0.0,0.85239,0.00011,12.56402]
[1778853636922,39.27,78689.75,0.0,0.85351,0.00011,12.50212]
[1778853637927,39.28,78694.18,0.0,0.85397,0.00011,12.47617]
[1778853638937,39.28,78675.45,0.0,0.85195,0.00011,12.58891]
[1778853639938,39.29,78644.57,0.0,0.84852,0.00011,12.77761]
[1778853640944,39.29,78627.9,0.0,0.84667,0.00011,12.87808]
[1778853641951,39.29,78621.2,0.0,0.84592,0.00011,12.91868]
[1778853642959,39.29,78609.97,0.0,0.84466,0.00011,12.98637]
[1778853643966,39.29,78608.88,0.0,0.84453,0.00011,12.99341]
[1778853645979,39.3,78613.95,0.0,0.84509,0.00011,12.96366]
[1778853646986,39.3,78621.93,0.0,0.84597,0.00011,12.9162]
[1778853647993,39.3,78624.47,0.0,0.84624,0.00011,12.90139]
[1778853650011,39.3,78630.77,0.0,0.84692,0.00011,12.86452]
[1778853651019,39.3,78624.3,0.0,0.8462,0.00011,12.90376]
[1778853652025,39.3,78615.83,0.0,0.84526,0.00011,12.95449]
[1778853653035,39.31,78604.7,0.0,0.844,0.00011,13.02222]
[1778853654047,39.31,78619.67,0.0,0.84566,0.00011,12.93274]
[1778853655052,39.31,78635.93,0.0,0.84746,0.00011,12.83566]
[1778853656053,39.31,78645.02,0.0,0.84845,0.00011,12.78161]
[1778853661091,39.31,78658.65,0.0,0.8499,0.00011,12.70193]
[1778853662097,39.32,78669.91,0.0,0.85112,0.00011,12.63482]
[1778853663115,39.32,78666.07,0.0,0.8507,0.00011,12.65817]
[1778853668153,39.32,78670.64,0.0,0.85116,0.00011,12.63288]
[1778853673207,39.33,78665.36,0.0,0.85056,0.00011,12.66609]
[1778853674204,39.33,78658.63,0.0,0.84982,0.00011,12.70671]
[1778853678238,39.33,78664.07,0.0,0.85039,0.00011,12.67515]
[1778853683277,39.34,78664.25,0.0,0.85039,0.00011,12.67545]
[1778853687317,39.34,78654.97,0.0,0.84936,0.00011,12.73191]
[1778853688319,39.34,78644.91,0.0,0.84825,0.00011,12.7925]
[1778853691342,39.34,78653.69,0.0,0.84924,0.00011,12.73608]
[1778853694363,39.34,78661.56,0.0,0.85008,0.00011,12.6897]
[1778853699431,39.35,78677.3,0.0,0.85177,0.00011,12.59654]
[1778853700436,39.35,78703.53,0.0,0.85458,0.00011,12.44006]
[1778853701442,39.35,78714.52,0.0,0.85574,0.00011,12.37478]
[1778853702451,39.35,78719.79,0.0,0.8563,0.00011,12.34356]
[1778853703459,39.35,78730.97,0.0,0.85747,0.00011,12.27725]
[1778853704466,39.35,78724.73,0.0,0.85681,0.00011,12.31448]
[1778853705473,39.35,78724.98,0.0,0.85684,0.00011,12.31317]
[1778853710530,39.36,78734.59,0.0,0.85782,0.0001,12.25719]
[1778853711557,39.36,78759.51,0.0,0.86042,0.0001,12.1087]
[1778853712538,39.36,78781.03,0.0,0.86262,0.0001,11.98172]
[1778853713552,39.36,78794.66,0.0,0.864,0.0001,11.90094]
[1778853714556,39.36,78802.95,0.0,0.86484,0.0001,11.852]
[1778853715567,39.36,78812.75,0.0,0.86583,0.0001,11.79396]
[1778853717585,39.36,78783.68,0.0,0.86287,0.0001,11.96686]
[1778853719635,39.36,78785.16,0.0,0.86302,0.0001,11.95817]
[1778853721332,39.36,78803.41,0.0,0.86488,0.0001,11.84978]
[1778853722646,39.36,78813.37,0.0,0.86588,0.0001,11.79103]
[1778853723720,39.36,78831.12,0.0,0.86766,0.0001,11.68586]
[1778853724660,39.36,78823.99,0.0,0.86694,0.0001,11.72808]
[1778853726680,39.36,78821.86,0.0,0.86672,0.0001,11.74129]
[1778853729696,39.37,78818.03,0.0,0.86633,0.0001,11.76456]
[1778853731512,39.37,78829.23,0.0,0.86744,0.0001,11.69856]
[1778853732718,39.37,78842.94,0.0,0.8688,0.0001,11.61806]
[1778853733759,39.37,78860.2,0.0,0.8705,0.0001,11.51609]
[1778853734734,39.37,78884.94,0.0,0.87291,0.0001,11.37023]
[1778853735791,39.37,78894.91,0.0,0.87386,0.0001,11.31233]
[1778853736750,39.37,78901.25,0.0,0.87447,0.0001,11.27524]
[1778853737762,39.37,78907.7,0.0,0.87509,0.0001,11.2375]
[1778853739776,39.37,78912.79,0.0,0.87557,0.0001,11.20796]
[1778853741597,39.37,78903.79,0.0,0.87469,0.0001,11.26162]
[1778853742796,39.38,78897.33,0.0,0.87406,0.0001,11.30017]
[1778853743803,39.38,78882.09,0.0,0.87259,0.0001,11.39004]
[1778853744824,39.38,78870.37,0.0,0.87144,0.0001,11.45922]
[1778853747833,39.38,78856.43,0.0,0.87007,0.0001,11.54193]
[1778853748839,39.38,78865.55,0.0,0.87096,0.0001,11.48827]
[1778853752873,39.38,78877.09,0.0,0.87213,0.0001,11.41562]
[1778853753884,39.38,78889.73,0.0,0.87335,0.0001,11.34131]
[1778853754886,39.38,78903.33,0.0,0.87466,0.0001,11.2616]
[1778853755891,39.38,78892.64,0.0,0.87363,0.0001,11.32457]
[1778853756898,39.38,78898.75,0.0,0.87421,0.0001,11.28884]
[1778853757905,39.38,78911.87,0.0,0.87547,0.0001,11.21179]
[1778853762942,39.38,78917.99,0.0,0.87604,0.0001,11.17681]
[1778853766969,39.39,78901.59,0.0,0.87445,0.0001,11.27431]
[1778853767976,39.39,78879.04,0.0,0.87227,0.0001,11.40713]
[1778853769998,39.39,78892.42,0.0,0.87356,0.0001,11.3287]
[1778853770998,39.39,78882.27,0.0,0.87257,0.0001,11.38864]
[1778853772013,39.39,78888.25,0.0,0.87315,0.0001,11.3535]
[1778853773014,39.39,78895.83,0.0,0.87386,0.0001,11.31012]
[1778853774023,39.39,78890.05,0.0,0.8733,0.0001,11.34442]
[1778853776036,39.4,78883.01,0.0,0.87261,0.0001,11.3864]
[1778853779058,39.4,78891.49,0.0,0.87343,0.0001,11.33669]
[1778853781074,39.4,78884.42,0.0,0.87274,0.0001,11.37849]
[1778853784096,39.4,78877.84,0.0,0.87209,0.0001,11.41811]
[1778853787122,39.4,78871.67,0.0,0.87148,0.0001,11.45495]
[1778853788124,39.4,78877.27,0.0,0.87203,0.0001,11.42192]
[1778853789131,39.4,78868.7,0.0,0.87119,0.0001,11.47265]
[1778853790137,39.4,78867.47,0.0,0.87106,0.0001,11.48008]
[1778853791147,39.4,78855.59,0.0,0.86989,0.0001,11.55029]
[1778853792153,39.4,78848.28,0.0,0.86917,0.0001,11.59351]
[1778853793163,39.4,78846.36,0.0,0.86898,0.0001,11.60484]
[1778853794173,39.4,78853.37,0.0,0.86968,0.0001,11.56341]
[1778853795177,39.4,78855.82,0.0,0.86992,0.0001,11.54896]
[1778853797188,39.4,78869.54,0.0,0.87126,0.0001,11.46816]
[1778853798203,39.4,78890.97,0.0,0.87334,0.0001,11.34216]
[1778853799209,39.4,78890.97,0.0,0.87334,0.0001,11.3421]
[1778853800219,39.4,78910.64,0.0,0.87523,0.0001,11.22665]
[1778853801224,39.4,78901.69,0.0,0.87437,0.0001,11.27918]
[1778853802230,39.4,78879.46,0.0,0.87222,0.0001,11.41028]
[1778853803294,39.4,78873.66,0.0,0.87165,0.0001,11.44442]
[1778853804253,39.4,78891.68,0.0,0.8734,0.0001,11.33832]
[1778853805305,39.4,78893.62,0.0,0.87359,0.0001,11.32702]
[1778853807279,39.4,78887.54,0.0,0.873,0.0001,11.363]
[1778853808284,39.4,78891.09,0.0,0.87334,0.0001,11.34219]
[1778853809291,39.4,78899.51,0.0,0.87415,0.0001,11.29282]
[1778853810299,39.4,78908.07,0.0,0.87497,0.0001,11.24247]
[1778853811305,39.4,78917.4,0.0,0.87591,0.0001,11.18262]
[1778853812321,39.4,78912.05,0.0,0.8754,0.0001,11.21404]
[1778853813323,39.4,78899.26,0.0,0.87417,0.0001,11.2891]
[1778853814327,39.4,78894.96,0.0,0.87376,0.0001,11.31427]
[1778853816342,39.4,78890.58,0.0,0.87334,0.0001,11.33998]
[1778853820404,39.41,78897.43,0.0,0.87399,0.0001,11.30013]
[1778853821388,39.4,78891.07,0.0,0.8734,0.0001,11.33645]
[1778853822394,39.4,78880.76,0.0,0.8724,0.0001,11.39719]
[1778853823405,39.41,78865.66,0.0,0.87088,0.0001,11.48884]
[1778853824411,39.41,78865.66,0.0,0.87087,0.0001,11.48921]
[1778853825419,39.41,78855.04,0.0,0.86983,0.0001,11.55184]
[1778853826425,39.41,78851.05,0.0,0.86944,0.0001,11.57545]
[1778853830453,39.41,78845.46,0.0,0.86887,0.0001,11.60905]
[1778853831460,39.41,78852.88,0.0,0.86961,0.0001,11.56521]
[1778853832467,39.41,78863.65,0.0,0.87067,0.0001,11.50171]
[1778853833474,39.41,78865.11,0.0,0.87081,0.0001,11.49322]
[1778853838512,39.41,78861.73,0.0,0.87047,0.0001,11.51356]
[1778853840526,39.41,78855.19,0.0,0.86982,0.0001,11.55224]
[1778853842552,39.41,78847.87,0.0,0.8691,0.0001,11.59542]
[1778853843564,39.41,78840.08,0.0,0.86833,0.0001,11.64143]
[1778853844561,39.41,78829.39,0.0,0.86727,0.0001,11.70445]
[1778853845571,39.41,78818.86,0.0,0.86622,0.0001,11.76674]
[1778853846575,39.41,78812.19,0.0,0.86555,0.0001,11.80624]
[1778853847582,39.41,78791.48,0.0,0.86345,0.0001,11.92915]
[1778853848603,39.41,78783.72,0.0,0.86265,0.0001,11.97517]
[1778853849607,39.41,78784.19,0.0,0.8627,0.0001,11.97227]
[1778853853644,39.41,78774.31,0.0,0.8617,0.0001,12.03038]
[1778853854650,39.41,78782.36,0.0,0.86253,0.0001,11.98257]
[1778853855662,39.41,78778.62,0.0,0.86214,0.0001,12.00484]
[1778853857672,39.41,78795.1,0.0,0.86383,0.0001,11.90685]
[1778853858681,39.41,78806.46,0.0,0.86498,0.0001,11.83954]
[1778853860695,39.41,78814.71,0.0,0.86581,0.0001,11.79072]
[1778853861708,39.41,78827.69,0.0,0.86711,0.0001,11.71362]
[1778853862712,39.41,78840.09,0.0,0.86835,0.0001,11.64031]
[1778853863717,39.41,78849.76,0.0,0.86931,0.0001,11.58302]
[1778853864728,39.41,78862.83,0.0,0.8706,0.0001,11.50581]
[1778853865732,39.41,78873.15,0.0,0.8716,0.0001,11.44514]
[1778853870772,39.41,78870.66,0.0,0.87135,0.0001,11.46031]
[1778853871786,39.41,78878.32,0.0,0.87214,0.0001,11.41017]
[1778853872785,39.41,78882.9,0.0,0.87259,0.0001,11.38307]
[1778853876813,39.41,78876.33,0.0,0.87195,0.0001,11.42219]
[1778853879834,39.42,78864.55,0.0,0.87079,0.0001,11.49201]
[1778853882706,39.42,78856.24,0.0,0.86997,0.0001,11.54117]
[1778853883879,39.42,78839.08,0.0,0.86827,0.0001,11.64249]
[1778853884884,39.42,78838.75,0.0,0.86824,0.0001,11.64455]
[1778853885899,39.42,78855.13,0.0,0.86986,0.0001,11.54792]
[1778853886912,39.42,78864.93,0.0,0.87082,0.0001,11.49023]
[1778853887918,39.42,78908.29,0.0,0.87502,0.0001,11.23527]
[1778853888927,39.42,78927.21,0.0,0.87681,9e-05,11.12484]
[1778853892788,39.42,78911.97,0.0,0.87536,0.0001,11.21424]
[1778853894965,39.42,78908.19,0.0,0.875,0.0001,11.2365]
[1778853900000,39.42,78909.22,0.0,0.87508,0.0001,11.23114]
[1778853905047,39.42,78920.04,0.0,0.87611,0.0001,11.16832]
[1778853906051,39.42,78928.2,0.0,0.87688,9e-05,11.12086]
[1778853907057,39.42,78933.95,0.0,0.87741,9e-05,11.0876]
[1778853910093,39.43,78920.64,0.0,0.87613,0.0001,11.16671]
[1778853913144,39.43,78928.82,0.0,0.87691,9e-05,11.11884]
[1778853914137,39.43,78941.36,0.0,0.87808,9e-05,11.04607]
[1778853915144,39.43,78949.76,0.0,0.87886,9e-05,10.99753]
[1778853916147,39.43,78947.96,0.0,0.87869,9e-05,11.00827]
[1778853921187,39.45,78948.29,0.0,0.8786,9e-05,11.01379]
[1778853922195,39.46,78942.9,0.0,0.87806,9e-05,11.04773]
[1778853924210,39.47,78929.1,0.0,0.8767,9e-05,11.13226]
[1778853925231,39.48,78916.51,0.0,0.87545,0.0001,11.20922]
[1778853926231,39.48,78897.41,0.0,0.87362,0.0001,11.32136]
[1778853927238,39.47,78895.16,0.0,0.87343,0.0001,11.33253]
[1778853930258,39.45,78906.57,0.0,0.87463,0.0001,11.25951]
[1778853931273,39.45,78909.74,0.0,0.87498,0.0001,11.2357]
[1778853933279,39.45,78917.64,0.0,0.87574,0.0001,11.18903]
[1778853935295,39.45,78910.31,0.0,0.87504,0.0001,11.23187]
[1778853939322,39.45,78901.01,0.0,0.87415,0.0001,11.28605]
[1778853940329,39.45,78895.0,0.0,0.8736,0.0001,11.31958]
[1778853941336,39.45,78892.81,0.0,0.8734,0.0001,11.33222]
[1778853942354,39.45,78885.83,0.0,0.87272,0.0001,11.37298]
[1778853943374,39.44,78881.75,0.0,0.87238,0.0001,11.39396]
[1778853945371,39.44,78877.96,0.0,0.87202,0.0001,11.41539]
[1778853947385,39.44,78884.96,0.0,0.87271,0.0001,11.37405]
[1778853949407,39.43,78885.99,0.0,0.87281,0.0001,11.36768]
[1778853951420,39.43,78879.9,0.0,0.87223,0.0001,11.4029]
[1778853954446,39.43,78887.16,0.0,0.87295,0.0001,11.35925]
[1778853956462,39.43,78862.15,0.0,0.87052,0.0001,11.5059]
[1778853957468,39.43,78862.15,0.0,0.87052,0.0001,11.506]
[1778853958479,39.43,78868.42,0.0,0.87113,0.0001,11.46909]
[1778853959480,39.43,78878.07,0.0,0.87208,0.0001,11.41212]
[1778853960489,39.43,78882.77,0.0,0.87253,0.0001,11.38439]
[1778853962500,39.43,78881.76,0.0,0.87244,0.0001,11.39028]
[1778853965532,39.43,78889.68,0.0,0.87321,0.0001,11.34362]
[1778853966536,39.43,78879.71,0.0,0.87224,0.0001,11.40228]
[1778853967542,39.43,78866.52,0.0,0.87095,0.0001,11.48014]
[1778853968550,39.43,78858.17,0.0,0.87013,0.0001,11.52946]
[1778853969557,39.43,78852.67,0.0,0.86959,0.0001,11.56193]
[1778853971570,39.43,78841.33,0.0,0.86846,0.0001,11.62882]
[1778853972578,39.43,78832.6,0.0,0.8676,0.0001,11.6803]
[1778853974592,39.43,78843.13,0.0,0.86865,0.0001,11.61769]
[1778853978628,39.43,78851.33,0.0,0.86947,0.0001,11.56898]
[1778853979635,39.43,78860.36,0.0,0.87036,0.0001,11.51572]
[1778853984673,39.42,78860.43,0.0,0.87038,0.0001,11.51455]
[1778853986701,39.42,78849.19,0.0,0.86927,0.0001,11.58085]
[1778853987705,39.42,78837.24,0.0,0.86809,0.0001,11.65121]
[1778853992742,39.42,78833.44,0.0,0.86777,0.0001,11.66775]
[1778853994775,39.42,78823.12,0.0,0.86675,0.0001,11.72834]
[1778853999809,39.42,78812.21,0.0,0.86567,0.0001,11.79156]
[1778854000802,39.42,78805.8,0.0,0.86503,0.0001,11.82935]
[1778854001809,39.42,78799.27,0.0,0.86437,0.0001,11.86808]
[1778854004830,39.42,78790.16,0.0,0.86344,0.0001,11.922]
[1778854006845,39.42,78801.63,0.0,0.86461,0.0001,11.85394]
[1778854007853,39.42,78809.83,0.0,0.86544,0.0001,11.80518]
[1778854008860,39.41,78816.1,0.0,0.86608,0.0001,11.76773]
[1778854011881,39.41,78824.01,0.0,0.86687,0.0001,11.72083]
[1778854014902,39.41,78828.82,0.0,0.86735,0.0001,11.69248]
[1778854017930,39.41,78840.47,0.0,0.86851,0.0001,11.62377]
[1778854018958,39.42,78860.76,0.0,0.8705,0.0001,11.50448]
[1778854024006,39.41,78856.01,0.0,0.87005,0.0001,11.5316]
[1778854026017,39.41,78862.09,0.0,0.87065,0.0001,11.49575]
[1778854027026,39.41,78865.4,0.0,0.87097,0.0001,11.4763]
[1778854030047,39.41,78870.73,0.0,0.87149,0.0001,11.44494]
[1778854033858,39.41,78877.09,0.0,0.87212,0.0001,11.40722]
[1778854038101,39.41,78887.25,0.0,0.8731,0.0001,11.34729]
[1778854039113,39.41,78891.94,0.0,0.87356,0.0001,11.31978]
[1778854041124,39.41,78900.95,0.0,0.87442,0.0001,11.26708]
[1778854042131,39.41,78897.37,0.0,0.87407,0.0001,11.28827]
[1778854043928,39.41,78896.14,0.0,0.87395,0.0001,11.29575]
[1778854046160,39.42,78906.01,0.0,0.87489,0.0001,11.23809]
[1778854047166,39.42,78909.92,0.0,0.87527,0.0001,11.2151]
[1778854050187,39.42,78917.66,0.0,0.876,0.0001,11.17015]
[1778854051193,39.42,78920.54,0.0,0.87632,0.0001,11.14822]
[1778854052201,39.42,78909.98,0.0,0.87531,0.0001,11.21042]
[1778854054002,39.42,78910.27,0.0,0.87533,0.0001,11.2089]
[1778854055226,39.42,78904.66,0.0,0.8748,0.0001,11.24179]
[1778854056230,39.42,78892.32,0.0,0.87361,0.0001,11.31443]
[1778854057236,39.42,78889.9,0.0,0.87337,0.0001,11.32873]
[1778854058243,39.42,78896.62,0.0,0.87402,0.0001,11.28932]
[1778854059250,39.42,78900.26,0.0,0.87437,0.0001,11.26806]
[1778854062271,39.42,78902.39,0.0,0.87456,0.0001,11.25603]
[1778854067306,39.42,78898.88,0.0,0.87423,0.0001,11.27658]
[1778854069320,39.42,78892.75,0.0,0.87363,0.0001,11.31281]
[1778854070327,39.42,78884.37,0.0,0.87282,0.0001,11.36212]
[1778854071335,39.42,78881.04,0.0,0.8725,0.0001,11.38169]
[1778854073349,39.42,78887.36,0.0,0.87311,0.0001,11.34447]
[1778854078388,39.42,78885.24,0.0,0.87291,0.0001,11.35693]
[1778854079401,39.42,78891.04,0.0,0.87347,0.0001,11.32284]
[1778854080408,39.42,78885.87,0.0,0.87297,0.0001,11.35328]
[1778854083430,39.42,78898.95,0.0,0.87424,0.0001,11.27598]
[1778854084434,39.42,78908.37,0.0,0.87515,0.0001,11.22032]
[1778854085447,39.42,78911.18,0.0,0.87542,0.0001,11.20353]
[1778854087458,39.42,78917.35,0.0,0.87602,0.0001,11.16682]
[1778854088470,39.42,78930.33,0.0,0.87726,9e-05,11.09041]
[1778854089472,39.41,78934.85,0.0,0.87769,9e-05,11.06359]
[1778854091489,39.41,78941.89,0.0,0.87836,9e-05,11.02179]
[1778854096526,39.41,78936.52,0.0,0.87788,9e-05,11.05197]
[1778854100556,39.41,78945.52,0.0,0.87872,9e-05,10.99928]
[1778854101594,39.41,78931.89,0.0,0.87744,9e-05,11.07894]
[1778854102573,39.41,78931.89,0.0,0.87744,9e-05,11.07885]
[1778854103584,39.41,78937.29,0.0,0.87795,9e-05,11.04728]
[1778854104589,39.41,78945.28,0.0,0.87871,9e-05,11.0003]
[1778854105596,39.41,78939.82,0.0,0.8782,9e-05,11.03193]
[1778854107610,39.41,78939.73,0.0,0.87819,9e-05,11.03212]
[1778854108647,39.41,78945.67,0.0,0.87876,9e-05,10.99715]
[1778854110634,39.4,78939.85,0.0,0.87822,9e-05,11.03063]
[1778854112648,39.4,78933.52,0.0,0.87768,9e-05,11.06193]
[1778854115669,39.4,78932.77,0.0,0.87762,9e-05,11.06535]
[1778854117683,39.4,78943.42,0.0,0.87863,9e-05,11.00252]
[1778854118688,39.4,78949.38,0.0,0.87919,9e-05,10.9675]
[1778854119696,39.4,78958.89,0.0,0.88009,9e-05,10.9116]
[1778854120703,39.39,78960.01,0.0,0.88021,9e-05,10.90419]
[1778854125740,39.39,78955.58,0.0,0.87981,9e-05,10.92887]
[1778854128759,39.39,78948.77,0.0,0.87918,9e-05,10.96816]
[1778854133794,39.39,78957.62,0.0,0.88003,9e-05,10.91534]
[1778854134805,39.39,78960.25,0.0,0.88028,9e-05,10.8996]
[1778854135809,39.38,78968.26,0.0,0.88103,9e-05,10.85257]
[1778854136816,39.38,78972.08,0.0,0.88139,9e-05,10.83001]
[1778854137824,39.38,78978.37,0.0,0.88197,9e-05,10.79313]
[1778854138830,39.38,78981.68,0.0,0.88228,9e-05,10.77365]
[1778854142874,39.38,78998.64,0.0,0.88384,9e-05,10.67433]
[1778854144874,39.38,79008.07,0.0,0.8847,9e-05,10.61939]
[1778854145880,39.38,79006.6,0.0,0.88457,9e-05,10.62789]
[1778854150915,39.38,79008.24,0.0,0.88472,9e-05,10.61829]
[1778854152929,39.38,79016.11,0.0,0.88543,9e-05,10.57283]
[1778854153945,39.38,79026.41,0.0,0.88635,9e-05,10.51336]
[1778854154949,39.38,79034.77,0.0,0.8871,9e-05,10.46503]
[1778854155956,39.38,79046.24,0.0,0.88813,9e-05,10.39822]
[1778854156962,39.38,79045.95,0.0,0.8881,9e-05,10.4001]
[1778854157969,39.38,79053.48,0.0,0.88877,9e-05,10.35695]
[1778854158976,39.38,79073.89,0.0,0.89054,9e-05,10.24077]
[1778854159984,39.38,79074.11,0.0,0.89057,9e-05,10.23898]
[1778854162000,39.38,79095.27,0.0,0.89241,9e-05,10.11756]
[1778854163005,39.37,79098.83,0.0,0.89274,9e-05,10.09541]
[1778854165034,39.36,79080.13,0.0,0.89117,9e-05,10.19907]
[1778854166032,39.36,79060.28,0.0,0.88945,9e-05,10.3122]
[1778854167053,39.36,79060.71,0.0,0.88948,9e-05,10.30983]
[1778854169059,39.36,79078.45,0.0,0.89103,9e-05,10.2082]
[1778854170079,39.36,79084.58,0.0,0.89157,9e-05,10.17259]
[1778854171085,39.35,79081.44,0.0,0.89138,9e-05,10.18304]
[1778854172089,39.35,79088.1,0.0,0.892,9e-05,10.14236]
[1778854173111,39.34,79093.82,0.0,0.89252,9e-05,10.10773]
[1778854174104,39.34,79112.0,0.0,0.8941,9e-05,10.00276]
[1778854175140,39.34,79132.3,0.0,0.89581,8e-05,9.88767]
[1778854176120,39.34,79139.3,0.0,0.89638,8e-05,9.84989]
[1778854177126,39.35,79144.37,0.0,0.89677,8e-05,9.82356]
[1778854180178,39.32,79151.56,0.0,0.89751,8e-05,9.77274]
[1778854182177,39.31,79137.5,0.0,0.89638,8e-05,9.849]
[1778854183169,39.3,79111.45,0.0,0.89424,9e-05,9.99284]
[1778854184178,39.3,79111.04,0.0,0.89421,9e-05,9.99493]
[1778854185193,39.3,79102.37,0.0,0.89347,9e-05,10.044]
[1778854186193,39.29,79089.46,0.0,0.89243,9e-05,10.11304]
[1778854187203,39.29,79080.71,0.0,0.89168,9e-05,10.16255]
[1778854192234,39.24,79079.3,0.0,0.89184,9e-05,10.15169]
[1778854197269,39.21,79078.9,0.0,0.89201,9e-05,10.14034]
[1778854199284,39.2,79073.5,0.0,0.89156,9e-05,10.17024]
[1778854200329,39.2,79061.64,0.0,0.89053,9e-05,10.23812]
[1778854201314,39.2,79065.79,0.0,0.89089,9e-05,10.21398]
[1778854202313,39.2,79080.36,0.0,0.89216,9e-05,10.13016]
[1778854203318,39.2,79089.01,0.0,0.89291,9e-05,10.08053]
[1778854205142,39.2,79108.0,0.0,0.89455,9e-05,9.97158]
[1778854206342,39.2,79102.47,0.0,0.89408,9e-05,10.00289]
[1778854207346,39.2,79101.32,0.0,0.89398,9e-05,10.00919]
[1778854208362,39.2,79111.24,0.0,0.89483,8e-05,9.95241]
[1778854209374,39.2,79119.23,0.0,0.89551,8e-05,9.90697]
[1778854210376,39.2,79119.04,0.0,0.8955,8e-05,9.9074]
[1778854215220,39.19,79111.21,0.0,0.89486,8e-05,9.95033]
[1778854217426,39.19,79118.2,0.0,0.89546,8e-05,9.91023]
[1778854218433,39.19,79121.28,0.0,0.89572,8e-05,9.89262]
[1778854222463,39.19,79127.23,0.0,0.89623,8e-05,9.85813]
[1778854225290,39.19,79137.56,0.0,0.89712,8e-05,9.79847]
[1778854226492,39.19,79136.86,0.0,0.89706,8e-05,9.80213]
[1778854229511,39.19,79131.2,0.0,0.89659,8e-05,9.83423]
[1778854232532,39.19,79122.79,0.0,0.89593,8e-05,9.87686]
[1778854233540,39.19,79116.0,0.0,0.89535,8e-05,9.91537]
[1778854234547,39.18,79115.02,0.0,0.89527,8e-05,9.9208]
[1778854235557,39.18,79121.78,0.0,0.89585,8e-05,9.88224]
[1778854236565,39.18,79128.84,0.0,0.89644,8e-05,9.84208]
[1778854237572,39.18,79125.18,0.0,0.89613,8e-05,9.86283]
[1778854238582,39.18,79105.4,0.0,0.89446,9e-05,9.97527]
[1778854239583,39.18,79104.66,0.0,0.8944,9e-05,9.97932]
[1778854240589,39.18,79104.66,0.0,0.8944,9e-05,9.9791]
[1778854244618,39.18,79098.86,0.0,0.89392,9e-05,10.01127]
[1778854246633,39.18,79096.99,0.0,0.89377,9e-05,10.02137]
[1778854248646,39.18,79102.49,0.0,0.89425,9e-05,9.98946]
[1778854253680,39.17,79105.41,0.0,0.89451,9e-05,9.97168]
[1778854258717,39.17,79101.98,0.0,0.89423,9e-05,9.99012]
[1778854260732,39.17,79095.08,0.0,0.89365,9e-05,10.029]
[1778854261738,39.17,79090.73,0.0,0.89328,9e-05,10.05355]
[1778854262743,39.17,79085.05,0.0,0.8928,9e-05,10.08569]
[1778854263750,39.17,79077.29,0.0,0.89213,9e-05,10.12975]
[1778854264761,39.17,79082.1,0.0,0.89256,9e-05,10.10173]
[1778854266776,39.17,79068.9,0.0,0.89142,9e-05,10.17685]
[1778854267785,39.16,79061.49,0.0,0.89078,9e-05,10.21918]
[1778854268787,39.16,79056.49,0.0,0.89034,9e-05,10.24765]
[1778854269794,39.16,79047.36,0.0,0.88955,9e-05,10.2999]
[1778854270804,39.16,79044.82,0.0,0.88933,9e-05,10.31414]
[1778854272819,39.16,79055.02,0.0,0.89024,9e-05,10.25451]
[1778854273825,39.16,79057.55,0.0,0.89047,9e-05,10.23931]
[1778854274847,39.16,79063.38,0.0,0.89099,9e-05,10.20517]
[1778854276855,39.15,79054.49,0.0,0.89023,9e-05,10.25518]
[1778854277863,39.15,79057.84,0.0,0.89053,9e-05,10.23526]
[1778854278869,39.15,79046.1,0.0,0.88951,9e-05,10.30229]
[1778854280888,39.15,79036.94,0.0,0.88872,9e-05,10.3539]
[1778854281902,39.15,79021.66,0.0,0.88736,9e-05,10.44228]
[1778854282908,39.14,79014.97,0.0,0.88677,9e-05,10.48008]
[1778854284919,39.14,79023.25,0.0,0.88752,9e-05,10.43141]
[1778854285933,39.14,79028.6,0.0,0.888,9e-05,10.40044]
[1778854286945,39.14,79029.92,0.0,0.88814,9e-05,10.39103]
[1778854290971,39.14,79035.18,0.0,0.88863,9e-05,10.35966]
[1778854292979,39.13,79040.83,0.0,0.88918,9e-05,10.3216]
[1778854298014,39.13,79032.13,0.0,0.88844,9e-05,10.36974]
[1778854302043,39.13,79042.84,0.0,0.8894,9e-05,10.30673]
[1778854303049,39.13,79048.76,0.0,0.88993,9e-05,10.27218]
[1778854305066,39.12,79055.97,0.0,0.89058,9e-05,10.22994]
[1778854307080,39.12,79066.36,0.0,0.89149,9e-05,10.16962]
[1778854312114,39.12,79067.39,0.0,0.8916,9e-05,10.16254]
[1778854317156,39.12,79073.41,0.0,0.89214,9e-05,10.12687]
[1778854318162,39.12,79079.01,0.0,0.89263,9e-05,10.09461]
[1778854319169,39.12,79090.1,0.0,0.89358,9e-05,10.03107]
[1778854324204,39.11,79080.73,0.0,0.89279,9e-05,10.0835]
[1778854327225,39.11,79073.73,0.0,0.89221,9e-05,10.12225]
[1778854331253,39.1,79078.91,0.0,0.89268,9e-05,10.09069]
[1778854336287,39.1,79078.82,0.0,0.89271,9e-05,10.08911]
[1778854337295,39.1,79067.16,0.0,0.8917,9e-05,10.15555]
[1778854338302,39.1,79053.65,0.0,0.89053,9e-05,10.23298]
[1778854339308,39.1,79048.17,0.0,0.89005,9e-05,10.2642]
[1778854342346,39.09,79053.46,0.0,0.89053,9e-05,10.23269]
[1778854344361,39.09,79067.21,0.0,0.89174,9e-05,10.15276]
[1778854345357,39.09,79074.94,0.0,0.89242,9e-05,10.10793]
[1778854347375,39.09,79086.54,0.0,0.89343,9e-05,10.04069]
[1778854348378,39.09,79095.2,0.0,0.89418,9e-05,9.99089]
[1778854351399,39.08,79101.35,0.0,0.89478,9e-05,9.94909]
[1778854356436,39.08,79103.71,0.0,0.89501,9e-05,9.93301]
[1778854357441,39.08,79116.99,0.0,0.89615,8e-05,9.85692]
[1778854358454,39.07,79129.96,0.0,0.89724,8e-05,9.7828]
[1778854359462,39.07,79135.42,0.0,0.89771,8e-05,9.75123]
[1778854361477,39.07,79141.76,0.0,0.89825,8e-05,9.71422]
[1778854363491,39.07,79150.59,0.0,0.899,8e-05,9.6633]
[1778854364494,39.07,79154.08,0.0,0.8993,8e-05,9.64317]
[1778854366326,39.07,79176.91,0.0,0.90118,8e-05,9.51387]
[1778854368521,39.06,79179.04,0.0,0.90136,8e-05,9.50154]
[1778854372550,39.06,79185.31,0.0,0.90187,8e-05,9.46587]
[1778854374563,39.06,79179.19,0.0,0.90138,8e-05,9.49992]
[1778854379608,39.05,79185.03,0.0,0.9019,8e-05,9.46412]
[1778854381625,39.05,79208.36,0.0,0.90378,8e-05,9.33308]
[1778854382632,39.04,79222.51,0.0,0.90499,8e-05,9.24834]
[1778854383638,39.03,79234.23,0.0,0.90598,8e-05,9.17861]
[1778854384646,39.02,79234.05,0.0,0.90602,8e-05,9.176]
[1778854387665,39.0,79248.37,0.0,0.90723,8e-05,9.08984]
[1778854388673,38.99,79241.68,0.0,0.90678,8e-05,9.12139]
[1778854389697,38.98,79240.2,0.0,0.90671,8e-05,9.12678]
[1778854391697,38.96,79231.59,0.0,0.90612,8e-05,9.16852]
[1778854392702,38.96,79231.59,0.0,0.90617,8e-05,9.16483]
[1778854393710,38.95,79236.79,0.0,0.90662,8e-05,9.13267]
[1778854394716,38.95,79230.08,0.0,0.90609,8e-05,9.16989]
[1778854395728,38.92,79226.7,0.0,0.90597,8e-05,9.17866]
[1778854398744,38.91,79239.29,0.0,0.90704,8e-05,9.10262]
[1778854400765,38.9,79233.95,0.0,0.90666,8e-05,9.12976]
[1778854404806,38.88,79243.09,0.0,0.90751,8e-05,9.06911]
[1778854408837,38.87,79258.81,0.0,0.90877,8e-05,8.97883]
[1778854409844,38.87,79263.0,0.0,0.9091,8e-05,8.95519]
[1778854411859,38.85,79279.79,0.0,0.91051,8e-05,8.85245]
[1778854413873,38.84,79288.64,0.0,0.91126,8e-05,8.79776]
[1778854418907,38.81,79278.49,0.0,0.91066,8e-05,8.84098]
[1778854420923,38.79,79268.17,0.0,0.90995,8e-05,8.8918]
[1778854421928,38.78,79247.34,0.0,0.90839,8e-05,9.00398]
[1778854422935,38.78,79241.53,0.0,0.90794,8e-05,9.03609]
[1778854424949,38.78,79235.72,0.0,0.90749,8e-05,9.06791]
[1778854425956,38.78,79227.46,0.0,0.90687,8e-05,9.11162]
[1778854426963,38.78,79214.59,0.0,0.90586,8e-05,9.183]
[1778854427972,38.78,79204.7,0.0,0.90508,8e-05,9.23786]
[1778854428978,38.77,79195.53,0.0,0.90436,8e-05,9.28875]
[1778854429986,38.76,79187.48,0.0,0.90378,8e-05,9.32864]
[1778854430996,38.75,79182.39,0.0,0.90345,8e-05,9.35167]
[1778854435019,38.71,79175.71,0.0,0.90314,8e-05,9.37293]
[1778854440055,38.69,79169.69,0.0,0.90277,8e-05,9.39898]
[1778854442068,38.68,79167.3,0.0,0.90258,8e-05,9.4115]
[1778854444083,38.68,79172.47,0.0,0.90301,8e-05,9.38163]
[1778854447109,38.68,79181.85,0.0,0.90381,8e-05,9.32627]
[1778854448112,38.68,79189.1,0.0,0.9044,8e-05,9.28497]
[1778854450127,38.67,79194.32,0.0,0.90483,8e-05,9.25468]
[1778854451135,38.67,79199.74,0.0,0.90527,8e-05,9.22385]
[1778854456169,38.63,79196.8,0.0,0.90526,8e-05,9.22431]
[1778854459197,38.59,79183.22,0.0,0.9044,8e-05,9.28427]
[1778854461204,38.58,79192.33,0.0,0.9052,8e-05,9.22791]
[1778854462211,38.58,79199.3,0.0,0.90576,8e-05,9.18844]
[1778854466245,38.58,79207.0,0.0,0.90639,8e-05,9.14418]
[1778854469272,38.57,79198.97,0.0,0.90576,8e-05,9.1887]
[1778854470270,38.57,79190.18,0.0,0.90506,8e-05,9.23741]
[1778854474307,38.57,79195.81,0.0,0.90558,8e-05,9.19942]
[1778854477322,38.57,79190.24,0.0,0.90514,8e-05,9.23012]
[1778854479341,38.56,79185.92,0.0,0.90485,8e-05,9.25037]
[1778854484371,38.53,79186.37,0.0,0.90505,8e-05,9.23639]
[1778854487391,38.52,79180.57,0.0,0.90464,8e-05,9.26498]
[1778854489405,38.52,79177.46,0.0,0.9044,8e-05,9.28175]
[1778854491419,38.51,79186.53,0.0,0.90514,8e-05,9.22979]
[1778854492426,38.51,79188.96,0.0,0.90534,8e-05,9.21577]
[1778854494443,38.51,79182.38,0.0,0.90482,8e-05,9.25219]
[1778854496454,38.51,79194.66,0.0,0.90581,8e-05,9.18236]
[1778854497461,38.51,79201.6,0.0,0.90637,8e-05,9.14313]
[1778854498468,38.51,79203.32,0.0,0.90651,8e-05,9.13309]
[1778854503504,38.51,79192.97,0.0,0.9057,8e-05,9.19023]
[1778854504510,38.51,79186.46,0.0,0.90518,8e-05,9.22654]
[1778854507532,38.5,79193.39,0.0,0.90575,8e-05,9.18694]
[1778854508543,38.5,79197.09,0.0,0.90605,8e-05,9.16566]
[1778854513579,38.5,79193.49,0.0,0.90578,8e-05,9.18466]
[1778854514583,38.5,79187.97,0.0,0.90534,8e-05,9.21542]
[1778854515591,38.5,79173.31,0.0,0.90417,8e-05,9.2977]
[1778854516597,38.5,79179.45,0.0,0.90467,8e-05,9.26265]
[1778854519618,38.49,79173.21,0.0,0.90418,8e-05,9.2967]
[1778854524653,38.49,79181.62,0.0,0.90489,8e-05,9.24702]
[1778854526698,38.49,79172.15,0.0,0.90413,8e-05,9.30013]
[1778854527714,38.49,79158.72,0.0,0.90304,8e-05,9.37608]
[1778854528712,38.49,79152.93,0.0,0.90257,8e-05,9.40909]
[1778854530727,38.49,79148.34,0.0,0.90219,8e-05,9.43536]
[1778854534754,38.49,79143.06,0.0,0.9018,8e-05,9.46065]
[1778854537550,38.49,79148.93,0.0,0.90228,8e-05,9.42732]
[1778854538782,38.49,79161.15,0.0,0.90328,8e-05,9.35776]
[1778854539790,38.49,79168.38,0.0,0.90387,8e-05,9.31666]
[1778854540801,38.49,79172.25,0.0,0.90418,8e-05,9.29469]
[1778854541806,38.49,79180.45,0.0,0.90485,8e-05,9.24832]
[1778854542815,38.49,79187.13,0.0,0.90538,8e-05,9.21067]
[1778854543818,38.49,79188.72,0.0,0.90551,8e-05,9.20178]
[1778854548852,38.49,79184.37,0.0,0.90515,8e-05,9.22664]
[1778854552884,38.49,79190.09,0.0,0.9056,8e-05,9.19546]
[1778854554900,38.49,79192.44,0.0,0.90578,8e-05,9.18237]
[1778854559932,38.49,79192.3,0.0,0.90577,8e-05,9.1834]
[1778854561957,38.49,79202.52,0.0,0.90659,8e-05,9.12577]
[1778854562963,38.49,79210.14,0.0,0.90719,8e-05,9.08285]
[1778854563970,38.49,79201.47,0.0,0.90651,8e-05,9.1313]
[1778854564977,38.49,79204.52,0.0,0.90675,8e-05,9.11398]
[1778854567757,38.49,79196.9,0.0,0.90616,8e-05,9.15613]
[1778854569008,38.49,79204.03,0.0,0.90673,8e-05,9.11588]
[1778854570024,38.49,79206.48,0.0,0.90692,8e-05,9.10197]
[1778854572028,38.48,79224.58,0.0,0.90837,8e-05,8.9993]
[1778854573034,38.48,79220.16,0.0,0.90802,8e-05,9.02397]
[1778854578071,38.48,79215.31,0.0,0.90764,8e-05,9.05091]
[1778854580102,38.48,79208.77,0.0,0.90713,8e-05,9.08743]
[1778854581091,38.48,79202.5,0.0,0.90663,8e-05,9.12249]
[1778854582101,38.48,79203.94,0.0,0.90677,8e-05,9.11299]
[1778854583106,38.48,79211.62,0.0,0.90737,8e-05,9.06984]
[1778854584113,38.48,79213.59,0.0,0.90753,8e-05,9.05875]
[1778854586127,38.48,79202.86,0.0,0.90668,8e-05,9.11875]
[1778854587134,38.48,79197.19,0.0,0.90624,8e-05,9.15044]
[1778854590158,38.48,79186.65,0.0,0.9054,8e-05,9.20915]
[1778854591164,38.48,79185.64,0.0,0.90537,8e-05,9.20962]
[1778854596199,38.47,79176.45,0.0,0.90465,8e-05,9.26006]
[1778854597207,38.47,79178.49,0.0,0.90482,8e-05,9.24819]
[1778854598213,38.47,79183.63,0.0,0.90524,8e-05,9.21887]
[1778854600228,38.47,79184.44,0.0,0.90531,8e-05,9.21376]
[1778854604256,38.47,79179.06,0.0,0.90489,8e-05,9.24302]
[1778854609290,38.46,79171.7,0.0,0.90432,8e-05,9.28308]
[1778854610297,38.46,79155.23,0.0,0.90299,8e-05,9.37602]
[1778854611305,38.46,79150.88,0.0,0.90264,8e-05,9.40023]
[1778854612311,38.46,79144.11,0.0,0.90209,8e-05,9.43821]
[1778854613320,38.46,79143.17,0.0,0.90202,8e-05,9.44298]
[1778854618356,38.45,79150.48,0.0,0.90266,8e-05,9.39848]
[1778854620368,38.45,79167.13,0.0,0.90403,8e-05,9.30301]
[1778854621375,38.45,79169.75,0.0,0.90425,8e-05,9.2878]
[1778854622381,38.45,79175.39,0.0,0.90471,8e-05,9.25555]
[1778854624395,38.45,79176.96,0.0,0.90485,8e-05,9.24605]
[1778854627416,38.44,79195.15,0.0,0.90632,8e-05,9.14262]
[1778854628424,38.44,79200.27,0.0,0.90672,8e-05,9.1137]
[1778854629436,38.44,79204.54,0.0,0.90707,8e-05,9.08929]
[1778854630444,38.44,79196.14,0.0,0.90641,8e-05,9.13604]
[1778854631446,38.44,79204.2,0.0,0.90705,8e-05,9.09064]
[1778854632460,38.44,79206.88,0.0,0.90726,8e-05,9.07554]
[1778854633464,38.44,79214.14,0.0,0.90784,8e-05,9.03484]
[1778854634481,38.44,79220.79,0.0,0.90836,8e-05,8.99735]
[1778854635476,38.44,79216.19,0.0,0.90801,8e-05,9.02279]
[1778854637488,38.44,79223.91,0.0,0.90862,8e-05,8.97909]
[1778854638495,38.44,79226.11,0.0,0.90879,8e-05,8.96659]
[1778854639502,38.44,79220.8,0.0,0.90838,8e-05,8.99601]
[1778854642539,38.43,79241.08,0.0,0.90997,8e-05,8.88238]
[1778854643547,38.43,79252.01,0.0,0.91082,8e-05,8.8213]
[1778854644552,38.43,79254.32,0.0,0.911,8e-05,8.80814]
[1778854646571,38.43,79245.54,0.0,0.91033,8e-05,8.85602]
[1778854647575,38.43,79230.73,0.0,0.90919,8e-05,8.9379]
[1778854648596,38.43,79222.57,0.0,0.90856,8e-05,8.98322]
[1778854649588,38.43,79226.0,0.0,0.90883,8e-05,8.96384]
[1778854651608,38.43,79230.18,0.0,0.90919,8e-05,8.93593]
[1778854655631,38.43,79219.53,0.0,0.90837,8e-05,8.99486]
[1778854656639,38.43,79218.14,0.0,0.90826,8e-05,9.00269]
[1778854659660,38.43,79211.57,0.0,0.90774,8e-05,9.03959]
[1778854660894,38.43,79204.2,0.0,0.90716,8e-05,9.08089]
[1778854661920,38.43,79210.41,0.0,0.90765,8e-05,9.04609]
[1778854662907,38.43,79221.32,0.0,0.90852,8e-05,8.98447]
[1778854663913,38.43,79222.29,0.0,0.90859,8e-05,8.97905]
[1778854664918,38.43,79240.44,0.0,0.91001,8e-05,8.87743]
[1778854665931,38.42,79241.34,0.0,0.91009,8e-05,8.87193]
[1778854668947,38.4,79247.08,0.0,0.91066,8e-05,8.83023]
[1778854673988,38.39,79237.33,0.0,0.90998,8e-05,8.87904]
[1778854674993,38.38,79245.69,0.0,0.91064,8e-05,8.83162]
[1778854675997,38.38,79256.46,0.0,0.91147,8e-05,8.77151]
[1778854677003,38.38,79257.43,0.0,0.91155,8e-05,8.76577]
[1778854678582,38.38,79251.38,0.0,0.9111,8e-05,8.79889]
[1778854680030,38.37,79247.07,0.0,0.91082,8e-05,8.81875]
[1778854681033,38.37,79232.33,0.0,0.90968,8e-05,8.90066]
[1778854682040,38.37,79236.4,0.0,0.91001,8e-05,8.87701]
[1778854683056,38.37,79249.26,0.0,0.91101,8e-05,8.80508]
[1778854684060,38.37,79254.24,0.0,0.9114,8e-05,8.77707]
[1778854686067,38.36,79246.28,0.0,0.9108,8e-05,8.81995]
[1778854690098,38.36,79239.47,0.0,0.9103,8e-05,8.85582]
[1778854692110,38.36,79234.46,0.0,0.90993,8e-05,8.88259]
[1778854694125,38.35,79226.27,0.0,0.90931,8e-05,8.92701]
[1778854698724,38.35,79233.66,0.0,0.90992,8e-05,8.88338]
[1778854699160,38.35,79233.66,0.0,0.90993,8e-05,8.88283]
[1778854702180,38.34,79239.54,0.0,0.9104,8e-05,8.84857]
[1778854703187,38.34,79248.21,0.0,0.91108,8e-05,8.8]
[1778854704195,38.34,79258.76,0.0,0.91189,8e-05,8.74124]
[1778854707223,38.34,79246.56,0.0,0.91096,8e-05,8.80807]
[1778854708803,38.34,79233.34,0.0,0.90996,8e-05,8.8806]
[1778854710236,38.34,79232.21,0.0,0.90988,8e-05,8.88635]
[1778854712249,38.33,79226.95,0.0,0.90953,8e-05,8.90904]
[1778854716278,38.33,79232.63,0.0,0.91001,8e-05,8.87512]
[1778854718880,38.32,79245.53,0.0,0.91102,8e-05,8.80235]
[1778854719302,38.32,79245.53,0.0,0.91102,8e-05,8.80192]
[1778854722319,38.32,79236.74,0.0,0.91036,8e-05,8.84937]
[1778854723327,38.32,79242.42,0.0,0.91081,8e-05,8.81732]
[1778854724335,38.32,79251.58,0.0,0.91151,8e-05,8.76651]
[1778854725357,38.31,79252.69,0.0,0.91165,8e-05,8.75602]
[1778854727360,38.31,79272.44,0.0,0.91316,8e-05,8.64638]
[1778854730379,38.3,79266.68,0.0,0.91274,8e-05,8.67746]
[1778854731387,38.3,79261.52,0.0,0.91235,8e-05,8.70566]
[1778854735415,38.3,79255.3,0.0,0.91189,8e-05,8.73877]
[1778854737429,38.3,79248.49,0.0,0.91138,8e-05,8.77612]
[1778854740450,38.3,79245.57,0.0,0.91117,8e-05,8.79108]
[1778854741457,38.29,79254.98,0.0,0.9119,8e-05,8.73815]
[1778854742463,38.29,79263.8,0.0,0.91261,8e-05,8.68667]
[1778854743471,38.28,79272.27,0.0,0.91327,8e-05,8.63807]
[1778854749099,38.26,79266.26,0.0,0.91293,8e-05,8.66271]
[1778854752534,38.24,79257.52,0.0,0.91237,8e-05,8.70335]
[1778854754552,38.24,79250.81,0.0,0.91189,8e-05,8.73811]
[1778854755557,38.24,79243.56,0.0,0.91134,8e-05,8.77806]
[1778854756562,38.24,79239.72,0.0,0.91106,8e-05,8.79869]
[1778854757569,38.23,79232.92,0.0,0.91054,8e-05,8.83611]
[1778854760590,38.23,79224.72,0.0,0.90992,8e-05,8.88043]
[1778854761600,38.23,79217.62,0.0,0.90938,8e-05,8.91956]
[1778854762604,38.23,79209.89,0.0,0.90878,8e-05,8.96223]
[1778854767641,38.22,79213.29,0.0,0.90909,8e-05,8.94007]
[1778854770660,38.22,79206.52,0.0,0.90857,8e-05,8.9768]
[1778854775696,38.21,79202.87,0.0,0.90838,8e-05,8.98833]
[1778854777709,38.2,79210.86,0.0,0.90903,8e-05,8.9422]
[1778854782751,38.2,79200.88,0.0,0.90828,8e-05,8.9958]
[1778854784764,38.2,79190.08,0.0,0.90743,8e-05,9.05584]
[1778854787785,38.19,79198.95,0.0,0.90815,8e-05,9.00478]
[1778854789798,38.19,79206.84,0.0,0.90878,8e-05,8.95976]
[1778854792819,38.19,79195.97,0.0,0.90795,8e-05,9.01896]
[1778854793826,38.19,79184.24,0.0,0.90703,8e-05,9.08466]
[1778854794833,38.18,79178.87,0.0,0.9066,8e-05,9.11453]
[1778854797855,38.18,79172.26,0.0,0.90608,8e-05,9.15143]
[1778854800876,38.18,79180.15,0.0,0.90673,8e-05,9.10586]
[1778854801897,38.18,79195.98,0.0,0.90799,8e-05,9.01581]
[1778854802891,38.18,79183.12,0.0,0.90697,8e-05,9.08834]
[1778854803896,38.18,79175.09,0.0,0.90634,8e-05,9.13277]
[1778854804903,38.18,79180.75,0.0,0.9068,8e-05,9.10028]
[1778854807925,38.17,79172.2,0.0,0.90614,8e-05,9.14714]
[1778854812959,38.17,79169.6,0.0,0.90597,8e-05,9.15927]
[1778854817996,38.16,79169.78,0.0,0.90601,8e-05,9.15636]
[1778854823033,38.16,79174.77,0.0,0.90643,8e-05,9.12657]
[1778854825046,38.16,79167.57,0.0,0.90586,8e-05,9.16696]
[1778854827063,38.15,79172.61,0.0,0.90628,8e-05,9.13721]
[1778854832098,38.15,79168.81,0.0,0.90603,8e-05,9.15263]
[1778854834115,38.15,79174.97,0.0,0.90654,8e-05,9.11691]
[1778854835122,38.15,79173.76,0.0,0.90645,8e-05,9.12324]
[1778854838137,38.14,79180.26,0.0,0.90699,8e-05,9.08489]
[1778854842165,38.14,79171.76,0.0,0.90634,8e-05,9.13112]
[1778854843172,38.14,79168.22,0.0,0.90606,8e-05,9.15067]
[1778854845187,38.13,79166.1,0.0,0.9059,8e-05,9.16158]
[1778854846195,38.13,79174.97,0.0,0.90662,8e-05,9.11073]
[1778854847205,38.13,79184.04,0.0,0.90736,8e-05,9.05894]
[1778854848273,38.13,79184.72,0.0,0.90742,8e-05,9.05468]
[1778854850249,38.13,79177.02,0.0,0.90681,8e-05,9.09782]
[1778854851230,38.13,79163.02,0.0,0.90569,8e-05,9.17631]
[1778854852236,38.13,79161.22,0.0,0.90556,8e-05,9.18597]
[1778854853247,38.13,79168.05,0.0,0.90611,8e-05,9.14659]
[1778854854256,38.12,79174.56,0.0,0.90665,8e-05,9.10915]
[1778854855260,38.12,79175.42,0.0,0.90672,8e-05,9.10379]
[1778854857272,38.12,79183.57,0.0,0.90739,8e-05,9.05677]
[1778854859287,38.12,79184.75,0.0,0.90749,8e-05,9.04931]
[1778854862326,38.12,79196.82,0.0,0.90846,8e-05,8.98009]
[1778854863319,38.12,79198.35,0.0,0.90859,8e-05,8.97119]
[1778854864321,38.11,79187.14,0.0,0.9077,8e-05,9.03411]
[1778854865326,38.11,79184.4,0.0,0.90749,8e-05,9.04923]
[1778854870032,38.11,79173.36,0.0,0.90663,8e-05,9.1098]
[1778854872388,38.11,79179.74,0.0,0.90716,8e-05,9.07281]
[1778854873389,38.11,79185.72,0.0,0.90764,8e-05,9.03862]
[1778854874393,38.11,79188.4,0.0,0.90786,8e-05,9.02315]
[1778854878456,38.1,79195.14,0.0,0.90841,8e-05,8.98392]
[1778854880435,38.1,79194.8,0.0,0.90839,8e-05,8.985]
[1778854881442,38.1,79188.43,0.0,0.90789,8e-05,9.02067]
[1778854882453,38.1,79185.72,0.0,0.90768,8e-05,9.03567]
[1778854885471,38.09,79195.08,0.0,0.90845,8e-05,8.98117]
[1778854886486,38.09,79200.0,0.0,0.90884,8e-05,8.95286]
[1778854890181,38.09,79200.89,0.0,0.90894,8e-05,8.94562]
[1778854891513,38.09,79192.58,0.0,0.90834,8e-05,8.98695]
[1778854892520,38.09,79187.95,0.0,0.90797,8e-05,9.01285]
[1778854893528,38.09,79178.1,0.0,0.90719,8e-05,9.06828]
[1778854894535,38.09,79169.08,0.0,0.90647,8e-05,9.11941]
[1778854895542,38.09,79166.83,0.0,0.90629,8e-05,9.13212]
[1778854900254,38.08,79173.07,0.0,0.9068,8e-05,9.09565]
[1778854903598,38.08,79164.22,0.0,0.90611,8e-05,9.145]
[1778854904605,38.08,79158.06,0.0,0.90561,8e-05,9.17989]
[1778854905623,38.08,79155.3,0.0,0.90539,8e-05,9.19541]
[1778854907630,38.08,79136.23,0.0,0.90384,8e-05,9.30382]
[1778854908647,38.08,79134.06,0.0,0.90367,8e-05,9.31587]
[1778854910324,38.08,79144.24,0.0,0.90451,8e-05,9.25695]
[1778854912671,38.07,79150.37,0.0,0.90502,8e-05,9.22141]
[1778854917699,38.07,79143.45,0.0,0.90447,8e-05,9.25959]
[1778854918706,38.07,79140.19,0.0,0.90421,8e-05,9.27789]
[1778854920395,38.07,79135.21,0.0,0.90381,8e-05,9.30563]
[1778854923748,38.07,79143.41,0.0,0.9045,8e-05,9.25757]
[1778854924754,38.06,79145.17,0.0,0.90465,8e-05,9.24721]
[1778854927775,38.06,79139.29,0.0,0.90418,8e-05,9.27989]
[1778854931809,38.06,79132.58,0.0,0.90365,8e-05,9.31701]
[1778854933818,38.05,79105.83,0.0,0.90149,8e-05,9.46632]
[1778854934826,38.05,79103.8,0.0,0.90133,8e-05,9.47743]
[1778854939861,38.04,79102.39,0.0,0.90125,8e-05,9.48253]
[1778854942883,38.04,79115.32,0.0,0.90236,8e-05,9.40624]
[1778854943890,38.03,79122.08,0.0,0.90293,8e-05,9.36688]
[1778854944899,38.03,79128.47,0.0,0.90346,8e-05,9.32976]
[1778854945905,38.03,79132.29,0.0,0.90378,8e-05,9.30748]
[1778854947918,38.03,79134.7,0.0,0.90399,8e-05,9.293]
[1778854948925,38.03,79140.53,0.0,0.90447,8e-05,9.25932]
[1778854949935,38.03,79141.85,0.0,0.90458,8e-05,9.25149]
[1778854954968,38.03,79135.24,0.0,0.9041,8e-05,9.28302]
[1778854958996,38.02,79141.6,0.0,0.90464,8e-05,9.24557]
[1778854964034,38.02,79147.01,0.0,0.9051,8e-05,9.21343]
[1778854965043,38.02,79154.06,0.0,0.90567,8e-05,9.17311]
[1778854967056,38.02,79149.03,0.0,0.90527,8e-05,9.20149]
[1778854968059,38.02,79137.71,0.0,0.90435,8e-05,9.26589]
[1778854969066,38.02,79143.76,0.0,0.90485,8e-05,9.23108]
[1778854970075,38.02,79134.59,0.0,0.90409,8e-05,9.28353]
[1778854971082,38.02,79121.29,0.0,0.90301,8e-05,9.35911]
[1778854973095,38.01,79131.51,0.0,0.90386,8e-05,9.29972]
[1778854977126,38.01,79142.31,0.0,0.90476,8e-05,9.23681]
[1778854979141,38.01,79147.29,0.0,0.90517,8e-05,9.20801]
[1778854984175,38.01,79146.96,0.0,0.90516,8e-05,9.20902]
[1778854985193,38.01,79159.81,0.0,0.9062,8e-05,9.13562]
[1778854987201,38.01,79168.11,0.0,0.90688,8e-05,9.08794]
[1778854988212,38.01,79177.27,0.0,0.90762,8e-05,9.03574]
[1778854990225,38.01,79186.44,0.0,0.90835,8e-05,8.98366]
[1778854995257,38.0,79191.45,0.0,0.90876,8e-05,8.95451]
[1778854997271,38.0,79198.72,0.0,0.90933,8e-05,8.91325]
[1778855000292,38.0,79185.31,0.0,0.90828,8e-05,8.9886]
[1778855001300,38.0,79181.98,0.0,0.90802,8e-05,9.00728]
[1778855002307,38.0,79173.38,0.0,0.90733,8e-05,9.05576]
[1778855004320,38.0,79180.21,0.0,0.90789,8e-05,9.01653]
[1778855006334,38.0,79180.38,0.0,0.90791,8e-05,9.01503]
[1778855008351,38.0,79174.9,0.0,0.90748,8e-05,9.04556]
[1778855010365,38.0,79186.78,0.0,0.90843,8e-05,8.97778]
[1778855011370,37.99,79195.2,0.0,0.90915,8e-05,8.9249]
[1778855013384,37.99,79199.15,0.0,0.90946,8e-05,8.90244]
[1778855015399,37.99,79207.47,0.0,0.91011,8e-05,8.85558]
[1778855016405,37.99,79211.81,0.0,0.91045,8e-05,8.83118]
[1778855021443,37.99,79210.47,0.0,0.91037,8e-05,8.83683]
[1778855022447,37.99,79216.18,0.0,0.91082,8e-05,8.80442]
[1778855024461,37.99,79218.04,0.0,0.91098,8e-05,8.79331]
[1778855027482,37.98,79229.08,0.0,0.91185,8e-05,8.73055]
[1778855029521,37.98,79221.05,0.0,0.91123,8e-05,8.77494]
[1778855030529,37.98,79207.29,0.0,0.91016,8e-05,8.85175]
[1778855031547,37.98,79210.23,0.0,0.9104,8e-05,8.8348]
[1778855034570,37.98,79204.39,0.0,0.90996,8e-05,8.86663]
[1778855039593,37.98,79201.73,0.0,0.90975,8e-05,8.88122]
[1778855041255,37.98,79190.84,0.0,0.9089,8e-05,8.94236]
[1778855041608,37.98,79190.84,0.0,0.9089,8e-05,8.94252]
[1778855042614,37.98,79181.5,0.0,0.90816,8e-05,8.99529]
[1778855043622,37.98,79173.46,0.0,0.90751,8e-05,9.04091]
[1778855044628,37.98,79177.5,0.0,0.90784,8e-05,9.01804]
[1778855046643,37.98,79177.39,0.0,0.90782,8e-05,9.01879]
[1778855051325,37.98,79170.0,0.0,0.90723,8e-05,9.06091]
[1778855052685,37.98,79181.51,0.0,0.90816,8e-05,8.99477]
[1778855054699,37.98,79174.78,0.0,0.90762,8e-05,9.03298]
[1778855055705,37.98,79173.47,0.0,0.90752,8e-05,9.04045]
[1778855056713,37.98,79166.99,0.0,0.907,8e-05,9.07725]
[1778855057720,37.98,79169.04,0.0,0.90716,8e-05,9.06559]
[1778855058726,37.98,79175.39,0.0,0.90767,8e-05,9.02956]
[1778855059738,37.98,79171.9,0.0,0.9074,8e-05,9.04905]
[1778855064773,37.97,79169.93,0.0,0.90726,8e-05,9.0586]
[1778855069807,37.97,79167.03,0.0,0.90706,8e-05,9.07327]
[1778855072828,37.97,79179.97,0.0,0.90815,8e-05,8.9939]
[1778855073836,37.96,79182.06,0.0,0.90832,8e-05,8.98183]
[1778855076857,37.96,79185.68,0.0,0.90862,8e-05,8.96036]
[1778855079878,37.96,79195.73,0.0,0.90942,8e-05,8.90301]
[1778855081553,37.96,79164.14,0.0,0.90691,8e-05,9.08157]
[1778855082898,37.96,79160.7,0.0,0.90664,8e-05,9.10077]
[1778855087933,37.95,79158.71,0.0,0.9065,8e-05,9.11021]
[1778855092971,37.95,79155.22,0.0,0.90625,8e-05,9.12817]
[1778855098005,37.95,79155.9,0.0,0.90633,8e-05,9.12226]
[1778855100027,37.94,79141.55,0.0,0.90519,8e-05,9.20283]
[1778855101035,37.93,79141.55,0.0,0.90526,8e-05,9.19745]
[1778855106063,37.91,79134.53,0.0,0.90479,8e-05,9.22997]
[1778855107071,37.91,79125.41,0.0,0.90404,8e-05,9.28229]
[1778855108078,37.91,79118.07,0.0,0.90345,8e-05,9.32381]
[1778855109089,37.9,79115.34,0.0,0.90328,8e-05,9.33566]
[1778855111099,37.89,79108.5,0.0,0.90278,8e-05,9.37033]
[1778855114121,37.88,79093.69,0.0,0.90156,8e-05,9.45449]
[1778855115130,37.88,79099.96,0.0,0.90209,8e-05,9.41771]
[1778855120165,37.88,79100.39,0.0,0.90217,8e-05,9.41244]
[1778855121175,37.87,79089.69,0.0,0.90128,8e-05,9.4738]
[1778855122179,37.87,79082.96,0.0,0.90071,8e-05,9.51256]
[1778855125201,37.86,79060.21,0.0,0.89883,9e-05,9.64085]
[1778855130236,37.84,79058.54,0.0,0.89884,9e-05,9.63997]
[1778855132256,37.81,79051.48,0.0,0.89846,9e-05,9.66382]
[1778855135275,37.77,79043.54,0.0,0.89797,9e-05,9.6966]
[1778855136278,37.76,79029.74,0.0,0.89686,9e-05,9.77173]
[1778855141314,37.75,79029.98,0.0,0.89692,9e-05,9.76743]
[1778855146349,37.74,79030.41,0.0,0.897,9e-05,9.76199]
[1778855150390,37.74,79038.93,0.0,0.89777,9e-05,9.70964]
[1778855151397,37.74,79045.71,0.0,0.89837,9e-05,9.6694]
[1778855153412,37.73,79053.25,0.0,0.89903,9e-05,9.62439]
[1778855154433,37.73,79061.83,0.0,0.89977,9e-05,9.57386]
[1778855155434,37.72,79081.8,0.0,0.90156,8e-05,9.45084]
[1778855156441,37.7,79092.32,0.0,0.90256,8e-05,9.38152]
[1778855157450,37.7,79093.84,0.0,0.9027,8e-05,9.37198]
[1778855162484,37.69,79109.6,0.0,0.90406,8e-05,9.27725]
[1778855163492,37.69,79113.77,0.0,0.90442,8e-05,9.25262]
[1778855164501,37.69,79103.87,0.0,0.9036,8e-05,9.30932]
[1778855165510,37.68,79095.31,0.0,0.9029,8e-05,9.35832]
[1778855166528,37.68,79091.55,0.0,0.90259,8e-05,9.37947]
[1778855168524,37.68,79100.5,0.0,0.90336,8e-05,9.32621]
[1778855169532,37.68,79104.46,0.0,0.9037,8e-05,9.30267]
[1778855171546,37.67,79096.3,0.0,0.90303,8e-05,9.34881]
[1778855172553,37.67,79091.34,0.0,0.90263,8e-05,9.37696]
[1778855174579,37.67,79090.95,0.0,0.90261,8e-05,9.37788]
[1778855175579,37.67,79079.8,0.0,0.90168,8e-05,9.44237]
[1778855176582,37.67,79072.85,0.0,0.9011,8e-05,9.48244]
[1778855177589,37.67,79067.68,0.0,0.90066,9e-05,9.51213]
[1778855180615,37.66,79061.12,0.0,0.90012,9e-05,9.54928]
[1778855181617,37.66,79056.57,0.0,0.89974,9e-05,9.5757]
[1778855182628,37.66,79047.16,0.0,0.89893,9e-05,9.63061]
[1778855183631,37.66,79046.61,0.0,0.89889,9e-05,9.63352]
[1778855187660,37.66,79045.17,0.0,0.89878,9e-05,9.64061]
[1778855188667,37.66,79050.44,0.0,0.89924,9e-05,9.60934]
[1778855191688,37.66,79045.41,0.0,0.89887,9e-05,9.63287]
[1778855195722,37.65,79038.92,0.0,0.89833,9e-05,9.66948]
[1778855199750,37.65,79044.05,0.0,0.89879,9e-05,9.63772]
[1778855200760,37.65,79049.68,0.0,0.89928,9e-05,9.60431]
[1778855202416,37.65,79051.24,0.0,0.89943,9e-05,9.59454]
[1778855203793,37.64,79043.41,0.0,0.89876,9e-05,9.64019]
[1778855204785,37.64,79043.45,0.0,0.89877,9e-05,9.63958]
[1778855206799,37.64,79032.21,0.0,0.8978,9e-05,9.70492]
[1778855207805,37.64,79033.34,0.0,0.89791,9e-05,9.6978]
[1778855209819,37.64,79038.68,0.0,0.89838,9e-05,9.6655]
[1778855214855,37.63,79033.98,0.0,0.89801,9e-05,9.69104]
[1778855219889,37.63,79032.88,0.0,0.89794,9e-05,9.69541]
[1778855220897,37.63,79038.91,0.0,0.89847,9e-05,9.65949]
[1778855222555,37.62,79036.89,0.0,0.89831,9e-05,9.67061]
[1778855224926,37.62,79032.02,0.0,0.8979,9e-05,9.69843]
[1778855229962,37.62,79029.19,0.0,0.89768,9e-05,9.71279]
[1778855232625,37.61,79021.29,0.0,0.89701,9e-05,9.75795]
[1778855234996,37.61,79027.23,0.0,0.89755,9e-05,9.7219]
[1778855237010,37.61,79032.97,0.0,0.89806,9e-05,9.68716]
[1778855238017,37.61,79038.75,0.0,0.89857,9e-05,9.65273]
[1778855240031,37.61,79031.03,0.0,0.89791,9e-05,9.69746]
[1778855241039,37.61,79036.48,0.0,0.89839,9e-05,9.66493]
[1778855242695,37.6,79039.96,0.0,0.8987,9e-05,9.64373]
[1778855247084,37.6,79034.88,0.0,0.89828,9e-05,9.67222]
[1778855251108,37.6,79040.63,0.0,0.89885,9e-05,9.63148]
[1778855256143,37.59,79043.25,0.0,0.8991,9e-05,9.61449]
[1778855259163,37.59,79050.5,0.0,0.89973,9e-05,9.57136]
[1778855260170,37.59,79058.58,0.0,0.90044,9e-05,9.52321]
[1778855261180,37.59,79066.96,0.0,0.90116,9e-05,9.47373]
[1778855262837,37.59,79061.61,0.0,0.90071,9e-05,9.50457]
[1778855263193,37.58,79061.61,0.0,0.90071,9e-05,9.50406]
[1778855268227,37.58,79052.9,0.0,0.90001,9e-05,9.5524]
[1778855273265,37.57,79047.14,0.0,0.89956,9e-05,9.58325]
[1778855275280,37.57,79040.8,0.0,0.89902,9e-05,9.61995]
[1778855280313,37.57,79039.38,0.0,0.89891,9e-05,9.62686]
[1778855285354,37.56,79034.67,0.0,0.89853,9e-05,9.65308]
[1778855289383,37.56,79040.47,0.0,0.89904,9e-05,9.61795]
[1778855290390,37.56,79046.83,0.0,0.8996,9e-05,9.58006]
[1778855295431,37.55,79055.84,0.0,0.90039,9e-05,9.52573]
[1778855297444,37.55,79047.81,0.0,0.89971,9e-05,9.57241]
[1778855300465,37.54,79053.14,0.0,0.90027,9e-05,9.53436]
[1778855303486,37.53,79065.51,0.0,0.90134,9e-05,9.46039]
[1778855304497,37.53,79076.93,0.0,0.90232,8e-05,9.39328]
[1778855305502,37.53,79077.33,0.0,0.90236,8e-05,9.39059]
[1778855308522,37.53,79071.12,0.0,0.90185,8e-05,9.42574]
[1778855309529,37.53,79064.97,0.0,0.90133,9e-05,9.46123]
[1778855314564,37.52,79061.29,0.0,0.9011,9e-05,9.47542]
[1778855316578,37.52,79066.18,0.0,0.90152,8e-05,9.44596]
[1778855321613,37.52,79072.91,0.0,0.90212,8e-05,9.40467]
[1778855322620,37.51,79078.44,0.0,0.90259,8e-05,9.37206]
[1778855327656,37.51,79085.68,0.0,0.90323,8e-05,9.3282]
[1778855330676,37.51,79096.14,0.0,0.90411,8e-05,9.26653]
[1778855332694,37.51,79096.56,0.0,0.90415,8e-05,9.26365]
[1778855337725,37.5,79094.85,0.0,0.90403,8e-05,9.27246]
[1778855339742,37.5,79089.41,0.0,0.90358,8e-05,9.30357]
[1778855343770,37.5,79083.89,0.0,0.90314,8e-05,9.33446]
[1778855344777,37.5,79078.24,0.0,0.90267,8e-05,9.36702]
[1778855345784,37.5,79075.69,0.0,0.90246,8e-05,9.38149]
[1778855348806,37.5,79070.12,0.0,0.902,8e-05,9.41272]
[1778855350819,37.49,79063.28,0.0,0.90144,9e-05,9.45183]
[1778855355855,37.49,79058.36,0.0,0.90105,9e-05,9.47824]
[1778855356864,37.49,79052.9,0.0,0.90059,9e-05,9.50978]
[1778855360889,37.48,79040.39,0.0,0.89954,9e-05,9.58156]
[1778855361896,37.48,79038.21,0.0,0.89936,9e-05,9.59414]
[1778855363922,37.48,79029.41,0.0,0.8986,9e-05,9.64546]
[1778855364935,37.48,79019.99,0.0,0.89778,9e-05,9.70112]
[1778855365929,37.48,78991.73,0.0,0.89529,9e-05,9.86879]
[1778855366934,37.48,78988.58,0.0,0.89501,9e-05,9.8871]
[1778855367941,37.48,78981.07,0.0,0.89434,9e-05,9.93184]
[1778855368955,37.48,78971.95,0.0,0.89352,9e-05,9.9862]
[1778855369961,37.48,78970.09,0.0,0.89336,9e-05,9.99714]
[1778855370967,37.48,78964.17,0.0,0.89282,9e-05,10.03237]
[1778855371976,37.48,78963.51,0.0,0.89281,9e-05,10.03102]
[1778855373989,37.48,78970.74,0.0,0.89347,9e-05,9.98729]
[1778855376009,37.47,78978.66,0.0,0.89419,9e-05,9.93961]
[1778855377013,37.47,78991.88,0.0,0.89538,9e-05,9.86033]
[1778855378017,37.47,79009.3,0.0,0.89693,9e-05,9.75649]
[1778855379023,37.47,79015.71,0.0,0.89749,9e-05,9.7183]
[1778855380039,37.47,79015.37,0.0,0.89747,9e-05,9.71984]
[1778855385069,37.47,79018.06,0.0,0.89774,9e-05,9.7016]
[1778855386076,37.46,79026.3,0.0,0.89847,9e-05,9.6524]
[1778855387083,37.46,79032.08,0.0,0.89898,9e-05,9.61788]
[1778855388090,37.46,79032.22,0.0,0.89899,9e-05,9.61671]
[1778855391112,37.46,79020.85,0.0,0.89801,9e-05,9.68316]
[1778855392118,37.46,79017.87,0.0,0.89775,9e-05,9.70068]
[1778855395170,37.46,79027.11,0.0,0.89857,9e-05,9.6453]
[1778855396147,37.46,79025.16,0.0,0.89841,9e-05,9.65642]
[1778855399807,37.45,79035.01,0.0,0.89928,9e-05,9.59711]
[1778855402248,37.45,79046.91,0.0,0.90031,9e-05,9.5267]
[1778855403220,37.45,79075.5,0.0,0.90275,8e-05,9.35856]
[1778855404228,37.44,79082.63,0.0,0.90344,8e-05,9.31086]
[1778855405242,37.44,79090.3,0.0,0.90409,8e-05,9.26558]
[1778855409912,37.43,79101.11,0.0,0.90501,8e-05,9.20126]
[1778855413302,37.43,79106.87,0.0,0.90552,8e-05,9.16598]
[1778855414306,37.43,79117.55,0.0,0.9064,8e-05,9.10379]
[1778855415313,37.43,79111.99,0.0,0.90595,8e-05,9.1356]
[1778855416320,37.43,79103.74,0.0,0.90527,8e-05,9.18338]
[1778855417327,37.42,79097.17,0.0,0.90473,8e-05,9.2207]
[1778855418334,37.42,79097.17,0.0,0.90474,8e-05,9.22021]
[1778855421359,37.42,79084.89,0.0,0.90373,8e-05,9.29052]
[1778855422363,37.42,79075.84,0.0,0.90297,8e-05,9.34307]
[1778855423372,37.42,79071.75,0.0,0.90263,8e-05,9.36664]
[1778855425384,37.42,79058.1,0.0,0.90149,9e-05,9.44582]
[1778855426391,37.42,79052.32,0.0,0.901,9e-05,9.47928]
[1778855428407,37.41,79038.1,0.0,0.89979,9e-05,9.56227]
[1778855430055,37.41,79038.41,0.0,0.89982,9e-05,9.55987]
[1778855432436,37.41,79040.29,0.0,0.90003,9e-05,9.54329]
[1778855437472,37.41,79051.32,0.0,0.90101,9e-05,9.47655]
[1778855438476,37.41,79065.89,0.0,0.90226,8e-05,9.39062]
[1778855439483,37.41,79079.85,0.0,0.90344,8e-05,9.30868]
[1778855440491,37.4,79087.9,0.0,0.90412,8e-05,9.26153]
[1778855441502,37.4,79085.48,0.0,0.90392,8e-05,9.27545]
[1778855446545,37.4,79080.28,0.0,0.90349,8e-05,9.30496]
[1778855447539,37.4,79066.95,0.0,0.90237,8e-05,9.38263]
[1778855448546,37.4,79064.64,0.0,0.90218,8e-05,9.3956]
[1778855451570,37.4,79058.61,0.0,0.90169,9e-05,9.42985]
[1778855453583,37.4,79064.34,0.0,0.90219,8e-05,9.39546]
[1778855454591,37.39,79071.53,0.0,0.9028,8e-05,9.35302]
[1778855455597,37.39,79073.43,0.0,0.90296,8e-05,9.34161]
[1778855459627,37.39,79084.44,0.0,0.90391,8e-05,9.2759]
[1778855460632,37.39,79088.23,0.0,0.90423,8e-05,9.2533]
[1778855462647,37.39,79093.18,0.0,0.90466,8e-05,9.22354]
[1778855465669,37.38,79100.17,0.0,0.90527,8e-05,9.18115]
[1778855466677,37.38,79110.0,0.0,0.90608,8e-05,9.12416]
[1778855467683,37.38,79109.3,0.0,0.90603,8e-05,9.12791]
[1778855472718,37.38,79091.21,0.0,0.90454,8e-05,9.23172]
[1778855473726,37.38,79088.88,0.0,0.90435,8e-05,9.24516]
[1778855475738,37.38,79094.53,0.0,0.90483,8e-05,9.21137]
[1778855479771,37.38,79105.61,0.0,0.90576,8e-05,9.14672]
[1778855480775,37.37,79109.89,0.0,0.90611,8e-05,9.1216]
[1778855484806,37.37,79112.91,0.0,0.90638,8e-05,9.10299]
[1778855487834,37.37,79106.39,0.0,0.90585,8e-05,9.13997]
[1778855488836,37.37,79099.75,0.0,0.90531,8e-05,9.17817]
[1778855489843,37.37,79097.68,0.0,0.90514,8e-05,9.18983]
[1778855494876,37.36,79093.8,0.0,0.90489,8e-05,9.20555]
[1778855497898,37.36,79086.67,0.0,0.90431,8e-05,9.24579]
[1778855499911,37.36,79092.05,0.0,0.90477,8e-05,9.21357]
[1778855502931,37.36,79077.26,0.0,0.90355,8e-05,9.29851]
[1778855503943,37.36,79074.11,0.0,0.90329,8e-05,9.31672]
[1778855505952,37.35,79056.77,0.0,0.90183,9e-05,9.41743]
[1778855506959,37.35,79049.27,0.0,0.90119,9e-05,9.46149]
[1778855507966,37.35,79045.53,0.0,0.90088,9e-05,9.48305]
[1778855509980,37.35,79044.38,0.0,0.90079,9e-05,9.48886]
[1778855513023,37.35,79038.9,0.0,0.90034,9e-05,9.51963]
[1778855515034,37.34,79003.77,0.0,0.8973,9e-05,9.72628]
[1778855520059,37.34,79003.44,0.0,0.89728,9e-05,9.72743]
[1778855525094,37.34,79001.61,0.0,0.89713,9e-05,9.73754]
[1778855526098,37.34,78981.96,0.0,0.89539,9e-05,9.85434]
[1778855528117,37.34,78994.19,0.0,0.89649,9e-05,9.7808]
[1778855529128,37.34,79004.97,0.0,0.89745,9e-05,9.71619]
[1778855530126,37.33,78995.18,0.0,0.89659,9e-05,9.77391]
[1778855532140,37.33,78987.56,0.0,0.89592,9e-05,9.81881]
[1778855537173,37.33,78991.11,0.0,0.89626,9e-05,9.79631]
[1778855542210,37.33,78987.33,0.0,0.89594,9e-05,9.81762]
[1778855544223,37.33,78977.75,0.0,0.89509,9e-05,9.87424]
[1778855545229,37.32,78963.22,0.0,0.89379,9e-05,9.9608]
[1778855546237,37.32,78955.15,0.0,0.89307,9e-05,10.00871]
[1778855548255,37.32,78963.53,0.0,0.89384,9e-05,9.95738]
[1778855550267,37.32,78970.88,0.0,0.89452,9e-05,9.91249]
[1778855554299,37.31,78979.11,0.0,0.89532,9e-05,9.85677]
[1778855557324,37.31,78985.51,0.0,0.89591,9e-05,9.81771]
[1778855558321,37.31,78999.48,0.0,0.89716,9e-05,9.73362]
[1778855559327,37.31,79010.33,0.0,0.89812,9e-05,9.66839]
[1778855562011,37.3,79020.73,0.0,0.89906,9e-05,9.60466]
[1778855566376,37.3,79026.29,0.0,0.89958,9e-05,9.56932]
[1778855568391,37.3,79013.71,0.0,0.8985,9e-05,9.64264]
[1778855569400,37.3,79000.73,0.0,0.89736,9e-05,9.71976]
[1778855570407,37.29,78994.61,0.0,0.89682,9e-05,9.75608]
[1778855572085,37.29,78997.96,0.0,0.89712,9e-05,9.73575]
[1778855573430,37.29,79007.0,0.0,0.89792,9e-05,9.6818]
[1778855574436,37.29,79010.77,0.0,0.89826,9e-05,9.65933]
[1778855576450,37.29,79009.69,0.0,0.89816,9e-05,9.66566]
[1778855582155,37.29,79008.03,0.0,0.89803,9e-05,9.67455]
[1778855583503,37.29,79002.36,0.0,0.89753,9e-05,9.70818]
[1778855584543,37.29,78995.95,0.0,0.89697,9e-05,9.74622]
[1778855585523,37.29,78998.33,0.0,0.89719,9e-05,9.73153]
[1778855587542,37.29,78992.48,0.0,0.89667,9e-05,9.76604]
[1778855590600,37.29,78985.24,0.0,0.89604,9e-05,9.8086]
[1778855592236,37.28,79013.74,0.0,0.8986,9e-05,9.63609]
[1778855592580,37.28,79013.74,0.0,0.8986,9e-05,9.63561]
[1778855593588,37.28,79023.07,0.0,0.89943,9e-05,9.57959]
[1778855594607,37.28,79027.17,0.0,0.89979,9e-05,9.55468]
[1778855599661,37.27,79027.6,0.0,0.89987,9e-05,9.54907]
[1778855604704,37.26,79028.53,0.0,0.9,9e-05,9.54056]
[1778855605707,37.26,79016.31,0.0,0.89894,9e-05,9.61234]
[1778855606714,37.26,79008.86,0.0,0.8983,9e-05,9.65623]
[1778855607721,37.26,79004.86,0.0,0.89795,9e-05,9.67961]
[1778855610743,37.25,78991.44,0.0,0.89679,9e-05,9.75822]
[1778855611749,37.25,78991.87,0.0,0.89688,9e-05,9.75009]
[1778855612756,37.25,78998.67,0.0,0.89749,9e-05,9.70902]
[1778855613763,37.25,79001.56,0.0,0.89775,9e-05,9.69136]
[1778855615783,37.25,79006.44,0.0,0.89818,9e-05,9.66179]
[1778855617805,37.25,79000.12,0.0,0.89764,9e-05,9.69865]
[1778855618807,37.25,78985.72,0.0,0.89636,9e-05,9.78445]
[1778855619818,37.25,78979.16,0.0,0.89578,9e-05,9.82345]
[1778855620822,37.25,78977.2,0.0,0.89561,9e-05,9.8349]
[1778855624848,37.24,78986.46,0.0,0.89645,9e-05,9.77839]
[1778855626862,37.24,78986.49,0.0,0.89646,9e-05,9.77778]
[1778855628882,37.24,78992.0,0.0,0.89696,9e-05,9.74446]
[1778855629883,37.24,78999.76,0.0,0.89765,9e-05,9.69803]
[1778855630894,37.24,79004.63,0.0,0.89808,9e-05,9.66894]
[1778855635932,37.24,79000.34,0.0,0.89772,9e-05,9.69284]
[1778855637947,37.23,79020.78,0.0,0.89953,9e-05,9.5706]
[1778855638955,37.23,79026.44,0.0,0.90003,9e-05,9.53648]
[1778855639961,37.23,79023.87,0.0,0.89981,9e-05,9.55115]
[1778855642983,37.23,79011.64,0.0,0.89877,9e-05,9.62204]
[1778855643991,37.23,79018.42,0.0,0.89937,9e-05,9.58114]
[1778855645007,37.22,79023.64,0.0,0.89983,9e-05,9.54959]
[1778855646019,37.22,79030.59,0.0,0.90044,9e-05,9.5079]
[1778855647011,37.22,79036.26,0.0,0.90094,9e-05,9.47388]
[1778855648020,37.22,79039.99,0.0,0.90127,9e-05,9.45141]
[1778855649027,37.22,79051.25,0.0,0.90224,9e-05,9.38465]
[1778855650038,37.22,79052.4,0.0,0.90234,9e-05,9.37757]
[1778855652051,37.22,79061.48,0.0,0.90312,8e-05,9.32366]
[1778855654066,37.22,79066.47,0.0,0.90355,8e-05,9.29362]
[1778855655074,37.21,79060.82,0.0,0.90308,8e-05,9.32624]
[1778855656078,37.21,79051.78,0.0,0.90232,9e-05,9.37914]
[1778855657084,37.21,79049.41,0.0,0.90212,9e-05,9.39277]
[1778855660105,37.21,79043.03,0.0,0.90159,9e-05,9.42938]
[1778855665141,37.21,79047.3,0.0,0.90197,9e-05,9.40256]
[1778855670175,37.2,79053.16,0.0,0.90249,9e-05,9.36666]
[1778855673196,37.2,79059.3,0.0,0.90307,8e-05,9.32486]
[1778855676220,37.2,79064.67,0.0,0.90354,8e-05,9.29247]
[1778855679248,37.2,79070.05,0.0,0.90402,8e-05,9.25906]
[1778855683273,37.19,79075.57,0.0,0.9045,8e-05,9.22523]
[1778855687300,37.19,79081.3,0.0,0.905,8e-05,9.1907]
[1778855690325,37.19,79087.67,0.0,0.90554,8e-05,9.15257]
[1778855691329,37.18,79098.71,0.0,0.90648,8e-05,9.08708]
[1778855693343,37.18,79090.97,0.0,0.90585,8e-05,9.13098]
[1778855694350,37.18,79082.59,0.0,0.90516,8e-05,9.17917]
[1778855699384,37.16,79086.19,0.0,0.90559,8e-05,9.14899]
[1778855704419,37.12,79081.58,0.0,0.90541,8e-05,9.16123]
[1778855709455,37.12,79085.95,0.0,0.90581,8e-05,9.1333]
[1778855710462,37.12,79094.28,0.0,0.90651,8e-05,9.0842]
[1778855713485,37.11,79100.65,0.0,0.90706,8e-05,9.04562]
[1778855715501,37.1,79110.47,0.0,0.90793,8e-05,8.98386]
[1778855716505,37.1,79119.13,0.0,0.90864,8e-05,8.93339]
[1778855717512,37.1,79124.28,0.0,0.90906,8e-05,8.90335]
[1778855723159,37.1,79116.59,0.0,0.90846,8e-05,8.94636]
[1778855726574,37.08,79111.41,0.0,0.90809,8e-05,8.97197]
[1778855728590,37.08,79122.93,0.0,0.90904,8e-05,8.90451]
[1778855729597,37.08,79136.04,0.0,0.91011,8e-05,8.82862]
[1778855730604,37.08,79139.62,0.0,0.91039,8e-05,8.80786]
[1778855734632,37.08,79143.04,0.0,0.91074,8e-05,8.78141]
[1778855739667,37.07,79143.07,0.0,0.91077,8e-05,8.77894]
[1778855741681,37.07,79147.59,0.0,0.91114,8e-05,8.75213]
[1778855744704,37.07,79152.75,0.0,0.91157,8e-05,8.72133]
[1778855746721,37.07,79158.88,0.0,0.91207,8e-05,8.68552]
[1778855748732,37.06,79162.83,0.0,0.91242,8e-05,8.6597]
[1778855753769,37.05,79163.69,0.0,0.91251,8e-05,8.65343]
[1778855756790,37.05,79168.39,0.0,0.91289,8e-05,8.62591]
[1778855759811,37.05,79160.21,0.0,0.91225,8e-05,8.672]
[1778855760825,37.05,79158.39,0.0,0.91211,8e-05,8.68212]
[1778855761837,37.05,79152.45,0.0,0.91165,8e-05,8.71583]
[1778855763453,37.05,79145.19,0.0,0.91107,8e-05,8.75714]
[1778855763844,37.05,79145.19,0.0,0.91108,8e-05,8.75668]
[1778855764847,37.05,79157.52,0.0,0.91206,8e-05,8.6856]
[1778855765855,37.05,79157.83,0.0,0.91209,8e-05,8.68352]
[1778855769883,37.04,79151.47,0.0,0.91161,8e-05,8.71864]
[1778855771898,37.04,79141.14,0.0,0.91079,8e-05,8.77717]
[1778855773532,37.03,79126.57,0.0,0.9097,8e-05,8.85516]
[1778855774927,37.03,79119.38,0.0,0.90912,8e-05,8.89672]
[1778855775934,37.03,79126.8,0.0,0.90973,8e-05,8.85318]
[1778855776939,37.02,79136.45,0.0,0.91051,8e-05,8.79706]
[1778855777947,37.02,79147.22,0.0,0.91138,8e-05,8.73514]
[1778855778953,37.02,79145.48,0.0,0.91124,8e-05,8.74475]
[1778855783989,37.02,79146.82,0.0,0.91137,8e-05,8.73515]
[1778855789031,37.01,79145.04,0.0,0.91126,8e-05,8.7431]
[1778855794067,37.01,79146.55,0.0,0.91145,8e-05,8.72776]
[1778855797087,37.01,79140.08,0.0,0.91095,8e-05,8.76384]
[1778855802122,37.0,79138.23,0.0,0.91083,8e-05,8.77248]
[1778855803129,37.0,79129.1,0.0,0.9101,8e-05,8.82499]
[1778855804137,37.0,79119.93,0.0,0.90936,8e-05,8.8778]
[1778855805144,37.0,79113.74,0.0,0.90886,8e-05,8.9134]
[1778855807157,37.0,79101.49,0.0,0.90786,8e-05,8.98389]
[1778855812193,36.99,79105.65,0.0,0.90823,8e-05,8.95787]
[1778855814210,36.99,79111.05,0.0,0.90868,8e-05,8.92596]
[1778855816223,36.99,79120.28,0.0,0.90944,8e-05,8.87169]
[1778855821257,36.99,79124.17,0.0,0.90979,8e-05,8.84652]
[1778855825289,36.98,79132.01,0.0,0.91045,8e-05,8.79932]
[1778855826295,36.98,79139.32,0.0,0.91104,8e-05,8.75685]
[1778855827302,36.98,79144.72,0.0,0.91148,8e-05,8.72549]
[1778855830323,36.98,79137.19,0.0,0.91089,8e-05,8.76776]
[1778855832339,36.97,79132.34,0.0,0.91051,8e-05,8.79489]
[1778855835359,36.97,79122.71,0.0,0.90976,8e-05,8.84909]
[1778855837376,36.97,79113.15,0.0,0.90899,8e-05,8.90332]
[1778855838379,36.97,79108.04,0.0,0.90859,8e-05,8.93234]
[1778855843415,36.96,79105.91,0.0,0.90846,8e-05,8.94149]
[1778855847445,36.96,79099.83,0.0,0.90797,8e-05,8.97565]
[1778855850473,36.95,79107.24,0.0,0.9086,8e-05,8.93162]
[1778855855504,36.95,79109.82,0.0,0.90889,8e-05,8.90872]
[1778855857518,36.94,79118.97,0.0,0.90965,8e-05,8.85462]
[1778855859532,36.94,79123.67,0.0,0.91004,8e-05,8.82649]
[1778855860540,36.94,79129.76,0.0,0.91054,8e-05,8.79092]
[1778855863560,36.94,79121.28,0.0,0.90987,8e-05,8.83865]
[1778855868598,36.93,79115.02,0.0,0.9094,8e-05,8.87237]
[1778855871616,36.93,79105.71,0.0,0.90866,8e-05,8.92473]
[1778855875644,36.92,79100.32,0.0,0.90825,8e-05,8.95387]
[1778855878666,36.92,79095.05,0.0,0.90783,8e-05,8.98366]
[1778855879672,36.92,79089.53,0.0,0.90738,8e-05,9.01549]
[1778855881688,36.92,79081.98,0.0,0.90677,8e-05,9.05879]
[1778855885718,36.91,79087.58,0.0,0.90726,8e-05,9.02432]
[1778855886722,36.91,79077.12,0.0,0.90639,8e-05,9.08502]
[1778855891757,36.91,79083.91,0.0,0.90699,8e-05,9.04283]
[1778855895785,36.9,79091.95,0.0,0.90768,8e-05,8.99407]
[1778855896792,36.9,79100.53,0.0,0.9084,8e-05,8.9433]
[1778855897799,36.9,79100.18,0.0,0.90838,8e-05,8.94465]
[1778855902834,36.86,79103.05,0.0,0.90883,8e-05,8.91263]
[1778855904443,36.85,79096.26,0.0,0.90836,8e-05,8.94586]
[1778855905855,36.85,79097.71,0.0,0.90849,8e-05,8.9361]
[1778855909887,36.81,79106.75,0.0,0.90942,8e-05,8.86964]
[1778855914513,36.81,79113.96,0.0,0.91009,8e-05,8.82012]
[1778855918952,36.8,79119.63,0.0,0.91058,8e-05,8.78517]
[1778855922980,36.8,79123.78,0.0,0.91095,8e-05,8.75877]
[1778855927008,36.79,79134.65,0.0,0.91184,8e-05,8.69435]
[1778855931037,36.79,79135.05,0.0,0.91188,8e-05,8.69108]
[1778855936072,36.75,79134.85,0.0,0.9121,8e-05,8.67523]
[1778855939093,36.74,79143.25,0.0,0.91284,8e-05,8.62193]
[1778855943121,36.74,79149.47,0.0,0.91334,8e-05,8.58565]
[1778855947150,36.74,79127.08,0.0,0.91156,8e-05,8.71413]
[1778855949166,36.73,79122.26,0.0,0.91118,8e-05,8.74138]
[1778855953195,36.73,79116.66,0.0,0.91074,8e-05,8.77313]
[1778855956212,36.73,79110.54,0.0,0.91024,8e-05,8.8085]
[1778855958226,36.73,79116.94,0.0,0.91077,8e-05,8.77084]
[1778855959233,36.73,79125.81,0.0,0.91149,8e-05,8.71914]
[1778855960240,36.73,79133.66,0.0,0.91212,8e-05,8.67353]
[1778855963261,36.73,79126.32,0.0,0.91154,8e-05,8.71511]
[1778855965276,36.73,79120.82,0.0,0.91111,8e-05,8.74626]
[1778855968296,36.72,79127.69,0.0,0.91171,8e-05,8.70293]
[1778855973345,36.71,79123.4,0.0,0.91143,8e-05,8.7213]
[1778855978379,36.71,79123.49,0.0,0.91146,8e-05,8.71916]
[1778855983414,36.71,79120.47,0.0,0.91124,8e-05,8.73502]
[1778855987443,36.7,79125.65,0.0,0.91167,8e-05,8.70379]
[1778855989457,36.7,79120.48,0.0,0.91127,8e-05,8.7331]
[1778855994492,36.7,79120.39,0.0,0.91128,8e-05,8.73193]
[1778855999528,36.69,79120.15,0.0,0.91129,8e-05,8.73167]
[1778856002547,36.69,79114.11,0.0,0.9108,8e-05,8.7663]
[1778856003555,36.69,79121.65,0.0,0.91142,8e-05,8.72223]
[1778856006580,36.69,79127.45,0.0,0.91189,8e-05,8.68776]
[1778856011629,36.69,79127.28,0.0,0.9119,8e-05,8.68737]
[1778856016661,36.68,79126.19,0.0,0.91183,8e-05,8.69226]
[1778856021696,36.68,79129.71,0.0,0.91213,8e-05,8.67054]
[1778856024719,36.68,79135.11,0.0,0.91258,8e-05,8.63823]
[1778856029755,36.67,79133.25,0.0,0.91246,8e-05,8.64701]
[1778856034797,36.67,79129.86,0.0,0.91224,8e-05,8.66056]
[1778856039829,36.67,79133.66,0.0,0.91256,8e-05,8.63755]
[1778856044867,36.67,79134.15,0.0,0.91261,8e-05,8.63384]
[1778856049896,36.66,79134.56,0.0,0.91266,8e-05,8.63074]
[1778856054935,36.66,79138.77,0.0,0.913,8e-05,8.60586]
[1778856055942,36.66,79146.99,0.0,0.91365,8e-05,8.55833]
[1778856056949,36.66,79146.51,0.0,0.91362,8e-05,8.56108]
[1778856059971,36.66,79155.6,0.0,0.91434,8e-05,8.50849]
[1778856060977,36.66,79165.32,0.0,0.9151,8e-05,8.45249]
[1778856061984,36.66,79162.17,0.0,0.91486,8e-05,8.47023]
[1778856064584,36.66,79169.36,0.0,0.91543,8e-05,8.42825]
[1778856068026,36.66,79177.67,0.0,0.91609,8e-05,8.38012]
[1778856069035,36.66,79179.44,0.0,0.91623,8e-05,8.36987]
[1778856070049,36.66,79173.78,0.0,0.91579,8e-05,8.40211]
[1778856071053,36.65,79165.72,0.0,0.91517,8e-05,8.44775]
[1778856072060,36.65,79157.42,0.0,0.91452,8e-05,8.49541]
[1778856075081,36.65,79148.2,0.0,0.91379,8e-05,8.54846]
[1778856079111,36.65,79139.99,0.0,0.91314,8e-05,8.59563]
[1778856082131,36.66,79136.97,0.0,0.91289,8e-05,8.61392]
[1778856087167,36.66,79131.7,0.0,0.91245,8e-05,8.64562]
[1778856089182,36.66,79127.27,0.0,0.91209,8e-05,8.67159]
[1778856094805,36.66,79118.23,0.0,0.9114,8e-05,8.71981]
[1778856097238,36.66,79124.91,0.0,0.91193,8e-05,8.68129]
[1778856098247,36.66,79129.68,0.0,0.91231,8e-05,8.65401]
[1778856103282,36.66,79131.94,0.0,0.91248,8e-05,8.64133]
[1778856104877,36.67,79124.46,0.0,0.91188,8e-05,8.68486]
[1778856108319,36.67,79131.95,0.0,0.91247,8e-05,8.64213]
[1778856112346,36.67,79139.18,0.0,0.91305,8e-05,8.60055]
[1778856117379,36.67,79140.99,0.0,0.9132,8e-05,8.58954]
[1778856122415,36.66,79140.98,0.0,0.91321,8e-05,8.58906]
[1778856123421,36.66,79135.31,0.0,0.91276,8e-05,8.62157]
[1778856128456,36.66,79135.44,0.0,0.91278,8e-05,8.61999]
[1778856133491,36.66,79131.19,0.0,0.91245,8e-05,8.64358]
[1778856135506,36.66,79140.31,0.0,0.91318,8e-05,8.5907]
[1778856138528,36.66,79147.4,0.0,0.91375,8e-05,8.54958]
[1778856139534,36.66,79154.14,0.0,0.91428,8e-05,8.5109]
[1778856140541,36.66,79160.36,0.0,0.91477,8e-05,8.47531]
[1778856141548,36.66,79166.96,0.0,0.91529,8e-05,8.43726]
[1778856143563,36.66,79172.75,0.0,0.91574,8e-05,8.40364]
[1778856147592,36.65,79177.52,0.0,0.91613,8e-05,8.37552]
[1778856152626,36.65,79178.53,0.0,0.91626,8e-05,8.36382]
[1778856155651,36.65,79173.41,0.0,0.91588,8e-05,8.39221]
[1778856160682,36.65,79175.02,0.0,0.91602,8e-05,8.38167]
[1778856162698,36.65,79181.01,0.0,0.91649,8e-05,8.34708]
[1778856164711,36.64,79187.62,0.0,0.917,8e-05,8.30912]
[1778856169746,36.64,79191.04,0.0,0.91727,8e-05,8.28898]
[1778856171760,36.64,79200.3,0.0,0.91798,8e-05,8.23643]
[1778856174797,36.64,79195.21,0.0,0.9176,8e-05,8.26508]
[1778856175793,36.64,79181.63,0.0,0.91656,8e-05,8.3421]
[1778856176807,36.64,79169.7,0.0,0.91563,8e-05,8.40982]
[1778856177808,36.64,79182.31,0.0,0.91661,8e-05,8.33773]
[1778856178814,36.64,79197.28,0.0,0.91776,8e-05,8.2527]
[1778856179822,36.64,79198.55,0.0,0.91786,8e-05,8.24549]
[1778856184857,36.64,79194.66,0.0,0.91756,8e-05,8.26741]
[1778856189891,36.64,79191.81,0.0,0.91735,8e-05,8.28353]
[1778856194926,36.64,79194.76,0.0,0.91757,8e-05,8.26697]
[1778856199964,36.64,79196.46,0.0,0.9177,8e-05,8.25751]
[1778856204997,36.64,79201.7,0.0,0.91809,8e-05,8.22825]
[1778856207010,36.64,79212.0,0.0,0.91887,8e-05,8.17047]
[1778856210033,36.64,79226.04,0.0,0.91992,7e-05,8.09153]
[1778856211040,36.64,79232.5,0.0,0.92044,7e-05,8.05094]
[1778856216082,36.65,79215.78,0.0,0.91917,8e-05,8.14615]
[1778856217087,36.65,79192.4,0.0,0.9174,8e-05,8.27805]
[1778856220111,36.65,79187.21,0.0,0.917,8e-05,8.30743]
[1778856222125,36.65,79178.46,0.0,0.91632,8e-05,8.35784]
[1778856224136,36.65,79171.51,0.0,0.91577,8e-05,8.39797]
[1778856229172,36.65,79170.18,0.0,0.91565,8e-05,8.40671]
[1778856234207,36.65,79171.87,0.0,0.91578,8e-05,8.3973]
[1778856239243,36.65,79173.32,0.0,0.91591,8e-05,8.38787]
[1778856243270,36.65,79167.8,0.0,0.9155,8e-05,8.4183]
[1778856245880,36.65,79164.03,0.0,0.91521,8e-05,8.43959]
[1778856251326,36.65,79160.31,0.0,0.91491,8e-05,8.46122]
[1778856254347,36.65,79150.35,0.0,0.91413,8e-05,8.51841]
[1778856256361,36.65,79151.96,0.0,0.91426,8e-05,8.50907]
[1778856257368,36.65,79160.07,0.0,0.91489,8e-05,8.46257]
[1778856258378,36.65,79166.64,0.0,0.9154,8e-05,8.42504]
[1778856259386,36.65,79167.79,0.0,0.91549,8e-05,8.41856]
[1778856263414,36.65,79156.18,0.0,0.91458,8e-05,8.48526]
[1778856264421,36.65,79154.48,0.0,0.91445,8e-05,8.49498]
[1778856266023,36.65,79166.85,0.0,0.91542,8e-05,8.42373]
[1778856267442,36.65,79173.07,0.0,0.91591,8e-05,8.3879]
[1778856272479,36.64,79174.67,0.0,0.9161,8e-05,8.37239]
[1778856277514,36.64,79172.93,0.0,0.91598,8e-05,8.38068]
[1778856282550,36.64,79175.58,0.0,0.91621,8e-05,8.36395]
[1778856284563,36.63,79186.88,0.0,0.91709,8e-05,8.29909]
[1778856286165,36.63,79188.21,0.0,0.9172,8e-05,8.2911]
[1778856291612,36.63,79182.61,0.0,0.91678,8e-05,8.32182]
[1778856293626,36.63,79168.66,0.0,0.9157,8e-05,8.40117]
[1778856294639,36.63,79163.21,0.0,0.91528,8e-05,8.43237]
[1778856295640,36.63,79169.12,0.0,0.91574,8e-05,8.39866]
[1778856296647,36.63,79172.5,0.0,0.916,8e-05,8.37904]
[1778856298661,36.63,79176.84,0.0,0.91635,8e-05,8.35372]
[1778856303698,36.63,79173.21,0.0,0.91606,8e-05,8.37479]
[1778856304704,36.63,79172.29,0.0,0.916,8e-05,8.37971]
[1778856307726,36.63,79171.89,0.0,0.91598,8e-05,8.38093]
[1778856309739,36.62,79183.33,0.0,0.91687,8e-05,8.31519]
[1778856310745,36.62,79187.06,0.0,0.91716,8e-05,8.29377]
[1778856315783,36.62,79187.36,0.0,0.9172,8e-05,8.29107]
[1778856318802,36.62,79179.62,0.0,0.91661,8e-05,8.3345]
[1778856319811,36.62,79169.6,0.0,0.91584,8e-05,8.39133]
[1778856320819,36.62,79168.25,0.0,0.91573,8e-05,8.39913]
[1778856322830,36.62,79175.05,0.0,0.91625,8e-05,8.36057]
[1778856323845,36.62,79163.2,0.0,0.91534,8e-05,8.42789]
[1778856324846,36.62,79152.15,0.0,0.91447,8e-05,8.49119]
[1778856325862,36.62,79136.68,0.0,0.91325,8e-05,8.58009]
[1778856326864,36.62,79136.68,0.0,0.91325,8e-05,8.57994]
[1778856327868,36.62,79129.67,0.0,0.9127,8e-05,8.6202]
[1778856328875,36.62,79120.37,0.0,0.91196,8e-05,8.67375]
[1778856329893,36.62,79120.37,0.0,0.91196,8e-05,8.67339]
[1778856331900,36.62,79109.61,0.0,0.91114,8e-05,8.73068]
[1778856332906,36.62,79108.93,0.0,0.91108,8e-05,8.7346]
[1778856335927,36.62,79115.8,0.0,0.91164,8e-05,8.69432]
[1778856337941,36.61,79110.26,0.0,0.91121,8e-05,8.72583]
[1778856342977,36.61,79111.94,0.0,0.91137,8e-05,8.71437]
[1778856346002,36.61,79106.71,0.0,0.91095,8e-05,8.74408]
[1778856347006,36.61,79098.43,0.0,0.91028,8e-05,8.7923]
[1778856348016,36.61,79087.49,0.0,0.90939,8e-05,8.85588]
[1778856351036,36.61,79093.86,0.0,0.90992,8e-05,8.81782]
[1778856353051,36.6,79099.82,0.0,0.91041,8e-05,8.78253]
[1778856358086,36.6,79097.27,0.0,0.91023,8e-05,8.79533]
[1778856362125,36.6,79070.35,0.0,0.90803,8e-05,8.9523]
[1778856363132,36.6,79070.58,0.0,0.90805,8e-05,8.95091]
[1778856364142,36.6,79058.14,0.0,0.90701,8e-05,9.02412]
[1778856368163,36.6,79064.93,0.0,0.90758,8e-05,8.98405]
[1778856370177,36.6,79075.06,0.0,0.90842,8e-05,8.92466]
[1778856372191,36.6,79080.09,0.0,0.90883,8e-05,8.89546]
[1778856376220,36.6,79073.33,0.0,0.90826,8e-05,8.93573]
[1778856379240,36.6,79083.37,0.0,0.90909,8e-05,8.87689]
[1778856380248,36.6,79076.8,0.0,0.90855,8e-05,8.91514]
[1778856384275,36.6,79086.95,0.0,0.90939,8e-05,8.85589]
[1778856386296,36.6,79066.27,0.0,0.90767,8e-05,8.97747]
[1778856387300,36.6,79054.94,0.0,0.90672,8e-05,9.04418]
[1778856388303,36.6,79048.65,0.0,0.9062,8e-05,9.08123]
[1778856393338,36.6,79054.29,0.0,0.90672,8e-05,9.04253]
[1778856395355,36.6,79049.61,0.0,0.90633,8e-05,9.07001]
[1778856396967,36.6,79047.79,0.0,0.90618,8e-05,9.0806]
[1778856398375,36.6,79050.96,0.0,0.90645,8e-05,9.06159]
[1778856399387,36.6,79038.05,0.0,0.90536,8e-05,9.13801]
[1778856400389,36.6,79019.3,0.0,0.90375,9e-05,9.24957]
[1778856401398,36.6,79006.05,0.0,0.90261,9e-05,9.32867]
[1778856402417,36.6,78998.9,0.0,0.90198,9e-05,9.37187]
[1778856403413,36.6,78998.16,0.0,0.90191,9e-05,9.37644]
[1778856407037,36.6,78989.14,0.0,0.90112,9e-05,9.43093]
[1778856408452,36.6,78989.72,0.0,0.90117,9e-05,9.42758]
[1778856411472,36.6,78984.31,0.0,0.90069,9e-05,9.46021]
[1778856417107,36.6,78995.69,0.0,0.90169,9e-05,9.39198]
[1778856418522,36.6,78999.61,0.0,0.90203,9e-05,9.36865]
[1778856420535,36.6,79004.52,0.0,0.90245,9e-05,9.33953]
[1778856422556,36.6,78999.49,0.0,0.90201,9e-05,9.36997]
[1778856427177,36.6,79007.33,0.0,0.90268,9e-05,9.32355]
[1778856428593,36.6,79013.1,0.0,0.90319,9e-05,9.28865]
[1778856429600,36.6,79019.24,0.0,0.90372,9e-05,9.25189]
[1778856430618,36.6,79021.63,0.0,0.90393,9e-05,9.23758]
[1778856432632,36.6,79036.19,0.0,0.90518,9e-05,9.15061]
[1778856433639,36.6,79041.48,0.0,0.90563,8e-05,9.11899]
[1778856434645,36.6,79055.27,0.0,0.90679,8e-05,9.03745]
[1778856435652,36.6,79070.93,0.0,0.9081,8e-05,8.94493]
[1778856437260,36.6,79064.46,0.0,0.90757,8e-05,8.98303]
[1778856438677,36.6,79065.24,0.0,0.90763,8e-05,8.97846]
[1778856443712,36.6,79060.42,0.0,0.90723,8e-05,9.0067]
[1778856445725,36.6,79054.27,0.0,0.90672,8e-05,9.04287]
[1778856449752,36.6,79044.96,0.0,0.90594,8e-05,9.09753]
[1778856451767,36.6,79026.15,0.0,0.90438,9e-05,9.20412]
[1778856452773,36.6,79018.86,0.0,0.90375,9e-05,9.24752]
[1778856453783,36.6,79014.34,0.0,0.90337,9e-05,9.27441]
[1778856458816,36.6,79020.07,0.0,0.90386,9e-05,9.24003]
[1778856462846,36.59,79022.55,0.0,0.9041,9e-05,9.22383]
[1778856464861,36.59,79017.33,0.0,0.90366,9e-05,9.25424]
[1778856466875,36.59,79011.67,0.0,0.90318,9e-05,9.28732]
[1778856467883,36.59,78993.53,0.0,0.9016,9e-05,9.39583]
[1778856468888,36.59,78992.8,0.0,0.90155,9e-05,9.39965]
[1778856472919,36.59,78984.8,0.0,0.90087,9e-05,9.44616]
[1778856473924,36.59,78980.84,0.0,0.90052,9e-05,9.47005]
[1778856474932,36.59,78986.37,0.0,0.901,9e-05,9.43683]
[1778856476949,36.59,78979.62,0.0,0.90041,9e-05,9.47756]
[1778856477954,36.59,78973.72,0.0,0.89988,9e-05,9.51313]
[1778856478962,36.59,78966.37,0.0,0.89923,9e-05,9.55746]
[1778856479969,36.59,78959.76,0.0,0.89864,9e-05,9.59732]
[1778856480977,36.59,78955.39,0.0,0.89825,9e-05,9.62363]
[1778856485049,36.58,78941.86,0.0,0.89705,9e-05,9.70465]
[1778856488035,36.58,78947.86,0.0,0.8976,9e-05,9.66761]
[1778856489051,36.58,78953.18,0.0,0.89808,9e-05,9.63509]
[1778856490050,36.58,78947.23,0.0,0.89755,9e-05,9.67096]
[1778856495095,36.58,78942.33,0.0,0.89713,9e-05,9.69943]
[1778856500135,36.57,78951.73,0.0,0.89799,9e-05,9.64093]
[1778856502148,36.57,78952.08,0.0,0.89803,9e-05,9.63839]
[1778856503155,36.57,78942.83,0.0,0.8972,9e-05,9.69429]
[1778856504162,36.57,78940.72,0.0,0.89701,9e-05,9.70681]
[1778856507183,36.57,78948.54,0.0,0.89773,9e-05,9.65837]
[1778856508191,36.57,78948.38,0.0,0.89772,9e-05,9.65909]
[1778856511212,36.57,78963.6,0.0,0.89914,9e-05,9.56111]
[1778856512222,36.57,78966.4,0.0,0.8994,9e-05,9.54407]
[1778856515241,36.56,78969.63,0.0,0.8997,9e-05,9.52327]
[1778856519275,36.56,78960.47,0.0,0.89891,9e-05,9.57705]
[1778856520281,36.56,78953.07,0.0,0.89825,9e-05,9.62174]
[1778856521288,36.56,78948.08,0.0,0.8978,9e-05,9.6516]
[1778856523308,36.56,78940.6,0.0,0.89713,9e-05,9.69676]
[1778856524314,36.55,78930.01,0.0,0.89621,9e-05,9.75831]
[1778856525326,36.55,78926.05,0.0,0.89586,9e-05,9.78207]
[1778856527336,36.55,78917.31,0.0,0.89507,9e-05,9.83445]
[1778856532378,36.55,78922.49,0.0,0.89556,9e-05,9.802]
[1778856534387,36.54,78933.24,0.0,0.89655,9e-05,9.73569]
[1778856535393,36.54,78938.46,0.0,0.89703,9e-05,9.70361]
[1778856536400,36.54,78951.16,0.0,0.89818,9e-05,9.62628]
[1778856537408,36.54,78957.66,0.0,0.89876,9e-05,9.58675]
[1778856542442,36.54,78955.95,0.0,0.89862,9e-05,9.5964]
[1778856547478,36.54,78957.76,0.0,0.89879,9e-05,9.58473]
[1778856551505,36.54,78964.3,0.0,0.89938,9e-05,9.54473]
[1778856556541,36.54,78961.49,0.0,0.89914,9e-05,9.56103]
[1778856558120,36.54,78970.88,0.0,0.89998,9e-05,9.50422]
[1778856558554,36.54,78970.88,0.0,0.89998,9e-05,9.50384]
[1778856560569,36.53,78979.04,0.0,0.90072,9e-05,9.45392]
[1778856561575,36.53,78980.17,0.0,0.90082,9e-05,9.44681]
[1778856562582,36.53,78972.91,0.0,0.90018,9e-05,9.49065]
[1778856563591,36.53,78966.17,0.0,0.89958,9e-05,9.53136]
[1778856564602,36.53,78959.94,0.0,0.89902,9e-05,9.56902]
[1778856566615,36.53,78954.38,0.0,0.89853,9e-05,9.60256]
[1778856568215,36.53,78954.44,0.0,0.89854,9e-05,9.60188]
[1778856573661,36.53,78952.09,0.0,0.89838,9e-05,9.61039]
[1778856578285,36.53,78963.11,0.0,0.89938,9e-05,9.54282]
[1778856579703,36.53,78968.06,0.0,0.89982,9e-05,9.51284]
[1778856584740,36.53,78966.32,0.0,0.89967,9e-05,9.52323]
[1778856588355,36.53,78979.98,0.0,0.90089,9e-05,9.44017]
[1778856589776,36.53,78985.07,0.0,0.90134,9e-05,9.40928]
[1778856591791,36.53,78981.12,0.0,0.901,9e-05,9.43264]
[1778856593804,36.53,78973.1,0.0,0.90029,9e-05,9.48083]
[1778856595818,36.53,78972.35,0.0,0.90022,9e-05,9.48546]
[1778856600854,36.53,78974.7,0.0,0.90043,9e-05,9.47165]
[1778856603875,36.53,78967.36,0.0,0.89977,9e-05,9.51613]
[1778856604883,36.53,78962.2,0.0,0.89931,9e-05,9.54732]
[1778856605889,36.53,78955.33,0.0,0.8987,9e-05,9.58887]
[1778856606896,36.53,78950.04,0.0,0.89823,9e-05,9.62083]
[1778856608495,36.53,78945.02,0.0,0.89778,9e-05,9.65098]
[1778856611931,36.52,78952.7,0.0,0.89848,9e-05,9.60386]
[1778856616968,36.52,78948.23,0.0,0.89809,9e-05,9.6303]
[1778856620996,36.52,78956.81,0.0,0.89887,9e-05,9.5776]
[1778856622004,36.52,78956.98,0.0,0.89888,9e-05,9.57647]
[1778856624019,36.52,78945.12,0.0,0.89782,9e-05,9.64819]
[1778856625024,36.52,78944.23,0.0,0.89774,9e-05,9.65339]
[1778856630060,36.52,78940.04,0.0,0.89738,9e-05,9.67785]
[1778856632073,36.52,78936.05,0.0,0.89707,9e-05,9.69655]
[1778856637109,36.51,78938.46,0.0,0.89731,9e-05,9.68058]
[1778856639125,36.51,78944.5,0.0,0.89786,9e-05,9.6434]
[1778856640130,36.51,78952.92,0.0,0.89862,9e-05,9.5921]
[1778856641137,36.51,78953.64,0.0,0.89869,9e-05,9.58761]
[1778856646176,36.51,78956.8,0.0,0.89898,9e-05,9.5678]
[1778856648190,36.51,78959.88,0.0,0.89926,9e-05,9.549]
[1778856652219,36.51,78953.99,0.0,0.89873,9e-05,9.5844]
[1778856655245,36.51,78959.13,0.0,0.8992,9e-05,9.55289]
[1778856658261,36.51,78968.3,0.0,0.90002,9e-05,9.49734]
[1778856660285,36.51,78974.39,0.0,0.90056,9e-05,9.46059]
[1778856661298,36.51,78986.37,0.0,0.90161,9e-05,9.38852]
[1778856662294,36.51,78992.03,0.0,0.90211,9e-05,9.35431]
[1778856667332,36.5,78989.65,0.0,0.90192,9e-05,9.36751]
[1778856671370,36.5,79002.11,0.0,0.90301,9e-05,9.29228]
[1778856672366,36.5,78995.72,0.0,0.90246,9e-05,9.33036]
[1778856677403,36.5,78990.87,0.0,0.90204,9e-05,9.35885]
[1778856680425,36.5,78982.92,0.0,0.90134,9e-05,9.40716]
[1778856682437,36.5,78976.38,0.0,0.90076,9e-05,9.44674]
[1778856684451,36.5,78973.97,0.0,0.90055,9e-05,9.46134]
[1778856685460,36.5,78965.39,0.0,0.89978,9e-05,9.51317]
[1778856686465,36.5,78957.2,0.0,0.89905,9e-05,9.56267]
[1778856687473,36.5,78953.8,0.0,0.89875,9e-05,9.58314]
[1778856690493,36.5,78951.37,0.0,0.89854,9e-05,9.5974]
[1778856695530,36.5,78955.72,0.0,0.89899,9e-05,9.56517]
[1778856696538,36.5,78956.67,0.0,0.89907,9e-05,9.55931]
[1778856700565,36.5,78963.59,0.0,0.8997,9e-05,9.51708]
[1778856703585,36.5,78969.21,0.0,0.9002,9e-05,9.48304]
[1778856705600,36.5,78975.06,0.0,0.90072,9e-05,9.44778]
[1778856706611,36.5,78976.97,0.0,0.90088,9e-05,9.43635]
[1778856708671,36.5,78986.14,0.0,0.90169,9e-05,9.38103]
[1778856709654,36.5,79002.99,0.0,0.90316,9e-05,9.27974]
[1778856710661,36.5,79022.4,0.0,0.90484,9e-05,9.16379]
[1778856711670,36.5,79028.77,0.0,0.90538,9e-05,9.12603]
[1778856712675,36.5,79027.23,0.0,0.90525,9e-05,9.13541]
[1778856713684,36.5,79018.92,0.0,0.90453,9e-05,9.18511]
[1778856714692,36.5,79012.22,0.0,0.90395,9e-05,9.22522]
[1778856716712,36.5,79009.73,0.0,0.90374,9e-05,9.24028]
[1778856718741,36.5,79002.94,0.0,0.90315,9e-05,9.281]
[1778856719746,36.5,78997.78,0.0,0.9027,9e-05,9.31187]
[1778856721742,36.5,78986.35,0.0,0.9017,9e-05,9.38036]
[1778856723757,36.5,78981.83,0.0,0.9013,9e-05,9.40806]
[1778856724765,36.5,78976.6,0.0,0.90083,9e-05,9.43974]
[1778856726781,36.5,78975.88,0.0,0.90077,9e-05,9.44433]
[1778856727784,36.5,78967.19,0.0,0.89999,9e-05,9.49689]
[1778856729356,36.5,78962.99,0.0,0.89962,9e-05,9.52231]
[1778856730808,36.5,78968.73,0.0,0.90013,9e-05,9.48766]
[1778856731819,36.5,78973.18,0.0,0.90052,9e-05,9.46086]
[1778856736850,36.5,78976.84,0.0,0.90084,9e-05,9.43921]
[1778856737857,36.5,78984.25,0.0,0.90149,9e-05,9.39469]
[1778856739425,36.5,78987.19,0.0,0.90175,9e-05,9.37736]
[1778856744906,36.51,78990.55,0.0,0.90203,9e-05,9.35779]
[1778856749496,36.5,79001.15,0.0,0.90297,9e-05,9.29348]
[1778856752966,36.5,79001.71,0.0,0.90306,9e-05,9.28491]
[1778856753974,36.5,79009.52,0.0,0.90374,9e-05,9.23813]
[1778856754981,36.5,79007.66,0.0,0.90358,9e-05,9.24925]
[1778856758004,36.5,79019.74,0.0,0.90462,9e-05,9.17711]
[1778856759566,36.5,79025.17,0.0,0.90508,9e-05,9.14502]
[1778856763042,36.51,79029.29,0.0,0.90542,9e-05,9.12107]
[1778856765054,36.51,79035.01,0.0,0.90591,8e-05,9.08751]
[1778856766062,36.51,79041.42,0.0,0.90644,8e-05,9.04976]
[1778856767069,36.51,79040.3,0.0,0.90635,8e-05,9.05671]
[1778856769637,36.51,79051.24,0.0,0.90725,8e-05,8.99292]
[1778856771098,36.51,79051.82,0.0,0.9073,8e-05,8.98955]
[1778856776139,36.51,79065.55,0.0,0.90844,8e-05,8.9093]
[1778856778151,36.51,79065.77,0.0,0.90847,8e-05,8.90751]
[1778856781174,36.51,79055.62,0.0,0.90762,8e-05,8.96701]
[1778856783186,36.51,79056.56,0.0,0.9077,8e-05,8.96163]
[1778856785215,36.51,79080.75,0.0,0.90971,8e-05,8.81926]
[1778856786221,36.51,79085.55,0.0,0.9101,8e-05,8.79107]
[1778856787224,36.51,79074.72,0.0,0.90921,8e-05,8.85448]
[1778856788232,36.51,79072.51,0.0,0.90903,8e-05,8.86735]
[1778856793271,36.51,79077.78,0.0,0.90948,8e-05,8.83584]
[1778856795280,36.51,79082.96,0.0,0.9099,8e-05,8.80525]
[1778856796288,36.51,79075.39,0.0,0.90928,8e-05,8.84953]
[1778856797295,36.51,79072.46,0.0,0.90904,8e-05,8.86657]
[1778856799309,36.51,79065.03,0.0,0.90843,8e-05,8.90989]
[1778856804344,36.5,79065.39,0.0,0.90847,8e-05,8.90677]
[1778856806358,36.5,79070.72,0.0,0.90892,8e-05,8.87506]
[1778856811392,36.5,79066.29,0.0,0.90861,8e-05,8.89506]
[1778856812401,36.5,79074.93,0.0,0.90933,8e-05,8.84404]
[1778856813406,36.5,79078.65,0.0,0.90964,8e-05,8.82203]
[1778856815420,36.5,79085.65,0.0,0.91022,8e-05,8.78078]
[1778856820457,36.5,79084.45,0.0,0.91013,8e-05,8.78732]
[1778856823478,36.5,79074.23,0.0,0.90929,8e-05,8.84688]
[1778856824485,36.5,79072.34,0.0,0.90914,8e-05,8.85779]
[1778856827506,36.49,79064.52,0.0,0.9085,8e-05,8.90317]
[1778856828514,36.49,79060.76,0.0,0.90819,8e-05,8.92506]
[1778856830527,36.49,79051.06,0.0,0.90738,8e-05,8.98187]
[1778856835563,36.49,79050.91,0.0,0.90736,8e-05,8.9832]
[1778856838583,36.49,79054.95,0.0,0.9077,8e-05,8.95967]
[1778856842611,36.49,79061.02,0.0,0.90821,8e-05,8.92375]
[1778856847647,36.49,79057.17,0.0,0.90789,8e-05,8.94582]
[1778856849661,36.49,79049.0,0.0,0.90721,8e-05,8.99427]
[1778856850666,36.49,79056.89,0.0,0.90787,8e-05,8.94745]
[1778856853688,36.49,79049.44,0.0,0.90726,8e-05,8.99066]
[1778856855702,36.49,79058.53,0.0,0.90803,8e-05,8.93652]
[1778856857717,36.49,79065.11,0.0,0.90858,8e-05,8.89739]
[1778856859734,36.49,79070.13,0.0,0.909,8e-05,8.86758]
[1778856863758,36.49,79075.42,0.0,0.90945,8e-05,8.83597]
[1778856866779,36.49,79082.18,0.0,0.91,8e-05,8.79615]
[1778856871815,36.49,79084.39,0.0,0.91023,8e-05,8.7781]
[1778856874836,36.49,79089.93,0.0,0.91069,8e-05,8.74566]
[1778856875844,36.49,79095.74,0.0,0.91116,8e-05,8.71187]
[1778856880878,36.49,79095.79,0.0,0.91117,8e-05,8.71099]
[1778856885913,36.48,79093.79,0.0,0.91103,8e-05,8.72136]
[1778856887928,36.48,79071.02,0.0,0.90916,8e-05,8.85441]
[1778856888934,36.48,79071.02,0.0,0.90916,8e-05,8.85455]
[1778856889942,36.48,79071.26,0.0,0.90918,8e-05,8.85306]
[1778856891962,36.48,79084.83,0.0,0.9103,8e-05,8.77332]
[1778856892962,36.48,79090.91,0.0,0.9108,8e-05,8.73781]
[1778856893969,36.48,79091.45,0.0,0.91084,8e-05,8.73473]
[1778856895984,36.48,79097.16,0.0,0.91131,8e-05,8.70087]
[1778856896995,36.48,79103.36,0.0,0.91182,8e-05,8.66453]
[1778856898024,36.48,79124.51,0.0,0.91352,8e-05,8.54169]
[1778856899009,36.48,79124.51,0.0,0.91352,8e-05,8.54122]
[1778856901030,36.48,79133.29,0.0,0.91423,8e-05,8.48969]
[1778856902033,36.48,79145.68,0.0,0.91522,8e-05,8.41804]
[1778856903045,36.47,79150.81,0.0,0.91565,8e-05,8.38602]
[1778856905057,36.46,79160.28,0.0,0.91644,8e-05,8.32787]
[1778856907077,36.45,79151.84,0.0,0.91582,8e-05,8.37341]
[1778856909094,36.44,79142.1,0.0,0.91512,8e-05,8.42514]
[1778856910105,36.44,79139.13,0.0,0.91489,8e-05,8.44193]
[1778856913119,36.44,79134.08,0.0,0.91453,8e-05,8.46767]
[1778856915132,36.43,79133.96,0.0,0.91453,8e-05,8.46767]
[1778856917146,36.43,79134.96,0.0,0.91462,8e-05,8.46127]
[1778856918155,36.43,79129.33,0.0,0.91418,8e-05,8.49343]
[1778856923188,36.43,79131.16,0.0,0.91435,8e-05,8.48115]
[1778856928224,36.42,79125.75,0.0,0.91394,8e-05,8.51056]
[1778856930789,36.42,79126.92,0.0,0.91405,8e-05,8.50297]
[1778856934265,36.42,79121.1,0.0,0.91365,8e-05,8.53008]
[1778856935275,36.42,79117.74,0.0,0.91338,8e-05,8.54951]
[1778856940859,36.42,79105.85,0.0,0.91243,8e-05,8.61834]
[1778856942323,36.42,79103.74,0.0,0.91226,8e-05,8.63036]
[1778856943328,36.42,79098.34,0.0,0.91182,8e-05,8.66165]
[1778856944335,36.42,79093.32,0.0,0.91142,8e-05,8.69072]
[1778856946349,36.41,79085.06,0.0,0.91075,8e-05,8.73848]
[1778856948363,36.41,79088.43,0.0,0.91103,8e-05,8.71847]
[1778856949370,36.41,79092.42,0.0,0.91136,8e-05,8.69488]
[1778856950940,36.41,79104.47,0.0,0.91234,8e-05,8.6244]
[1778856951384,36.41,79104.47,0.0,0.91235,8e-05,8.62365]
[1778856952391,36.41,79112.79,0.0,0.91302,8e-05,8.57531]
[1778856953399,36.41,79116.37,0.0,0.91332,8e-05,8.55406]
[1778856958433,36.4,79116.93,0.0,0.91339,8e-05,8.5485]
[1778856963468,36.4,79111.49,0.0,0.91299,8e-05,8.57772]
[1778856965483,36.4,79118.7,0.0,0.91358,8e-05,8.53453]
[1778856966489,36.4,79124.33,0.0,0.91403,8e-05,8.50194]
[1778856967496,36.39,79129.57,0.0,0.91445,8e-05,8.4713]
[1778856969510,36.39,79134.97,0.0,0.91489,8e-05,8.43923]
[1778856971080,36.39,79127.84,0.0,0.91433,8e-05,8.48036]
[1778856972531,36.39,79129.67,0.0,0.91448,8e-05,8.46913]
[1778856974545,36.39,79123.82,0.0,0.91403,8e-05,8.50226]
[1778856979591,36.38,79116.98,0.0,0.91351,8e-05,8.53991]
[1778856984621,36.38,79118.66,0.0,0.91366,8e-05,8.52895]
[1778856989656,36.38,79120.63,0.0,0.91384,8e-05,8.51568]
[1778856991227,36.38,79126.11,0.0,0.91433,8e-05,8.47839]
[1778856992678,36.37,79128.5,0.0,0.91452,8e-05,8.46428]
[1778856997713,36.37,79132.9,0.0,0.91489,8e-05,8.43751]
[1778857002747,36.37,79129.87,0.0,0.91467,8e-05,8.45365]
[1778857007783,36.37,79135.35,0.0,0.91512,8e-05,8.42065]
[1778857009797,36.36,79140.6,0.0,0.91554,8e-05,8.38995]
[1778857012829,36.36,79151.51,0.0,0.9164,8e-05,8.32671]
[1778857013836,36.36,79156.17,0.0,0.91677,8e-05,8.29951]
[1778857018872,36.36,79159.97,0.0,0.9171,8e-05,8.27545]
[1778857020901,36.35,79171.73,0.0,0.91807,8e-05,8.20371]
[1778857021898,36.34,79177.41,0.0,0.91855,8e-05,8.16817]
[1778857023913,36.34,79182.59,0.0,0.91895,8e-05,8.13821]
[1778857026936,36.31,79199.36,0.0,0.92035,8e-05,8.03357]
[1778857028948,36.31,79205.55,0.0,0.92082,7e-05,7.99818]
[1778857031975,36.31,79215.65,0.0,0.92159,7e-05,7.94004]
[1778857033990,36.31,79220.56,0.0,0.92197,7e-05,7.91176]
[1778857034996,36.31,79225.75,0.0,0.92235,7e-05,7.88238]
[1778857037008,36.31,79217.79,0.0,0.92177,7e-05,7.92633]
[1778857038015,36.3,79221.69,0.0,0.92211,7e-05,7.90094]
[1778857039025,36.3,79226.83,0.0,0.92249,7e-05,7.87189]
[1778857040040,36.3,79230.26,0.0,0.92275,7e-05,7.85205]
[1778857042043,36.29,79236.51,0.0,0.92323,7e-05,7.81594]
[1778857043051,36.29,79238.08,0.0,0.92335,7e-05,7.80663]
[1778857047079,36.26,79232.33,0.0,0.92308,7e-05,7.82675]
[1778857049092,36.26,79228.35,0.0,0.92281,7e-05,7.84779]
[1778857054127,36.26,79232.94,0.0,0.92321,7e-05,7.8152]
[1778857059162,36.25,79237.31,0.0,0.92355,7e-05,7.78984]
[1778857063191,36.24,79246.17,0.0,0.92427,7e-05,7.73435]
[1778857064198,36.23,79253.7,0.0,0.92488,7e-05,7.68795]
[1778857065205,36.22,79253.38,0.0,0.92491,7e-05,7.68562]
[1778857066212,36.22,79252.89,0.0,0.92487,7e-05,7.68799]
[1778857068226,36.21,79245.15,0.0,0.92433,7e-05,7.72976]
[1778857072257,36.21,79236.57,0.0,0.92372,7e-05,7.77614]
[1778857074266,36.21,79235.78,0.0,0.92368,7e-05,7.77956]
[1778857077287,36.19,79247.59,0.0,0.92462,7e-05,7.70741]
[1778857078295,36.19,79249.49,0.0,0.92481,7e-05,7.69297]
[1778857082324,36.17,79243.14,0.0,0.92441,7e-05,7.72333]
[1778857087361,36.17,79243.38,0.0,0.92445,7e-05,7.71984]
[1778857089375,36.17,79237.12,0.0,0.924,7e-05,7.75421]
[1778857090388,36.17,79228.66,0.0,0.9234,7e-05,7.80047]
[1778857091397,36.17,79223.55,0.0,0.92302,7e-05,7.82891]
[1778857093403,36.16,79219.93,0.0,0.92276,7e-05,7.84885]
[1778857096425,36.16,79212.93,0.0,0.92225,7e-05,7.88754]
[1778857097430,36.16,79212.55,0.0,0.92222,7e-05,7.88944]
[1778857100451,36.16,79218.21,0.0,0.92265,7e-05,7.85695]
[1778857102005,36.16,79225.59,0.0,0.9232,7e-05,7.81525]
[1778857106497,36.16,79218.5,0.0,0.9227,7e-05,7.85351]
[1778857107501,36.16,79204.23,0.0,0.92164,7e-05,7.93346]
[1778857108512,36.16,79198.26,0.0,0.9212,7e-05,7.96678]
[1778857109514,36.15,79196.4,0.0,0.92106,8e-05,7.97688]
[1778857114551,36.14,79203.39,0.0,0.9217,7e-05,7.92688]
[1778857116564,36.13,79216.36,0.0,0.92272,7e-05,7.84995]
[1778857117570,36.13,79222.47,0.0,0.92317,7e-05,7.81548]
[1778857118578,36.13,79224.62,0.0,0.92334,7e-05,7.80284]
[1778857120591,36.13,79229.72,0.0,0.92373,7e-05,7.77322]
[1778857125627,36.12,79225.69,0.0,0.92347,7e-05,7.79297]
[1778857130662,36.12,79224.76,0.0,0.92344,7e-05,7.79549]
[1778857135696,36.11,79225.2,0.0,0.9235,7e-05,7.7904]
[1778857140732,36.1,79221.03,0.0,0.92323,7e-05,7.81106]
[1778857142290,36.1,79210.39,0.0,0.92245,7e-05,7.8701]
[1778857143766,36.1,79207.34,0.0,0.92223,7e-05,7.88705]
[1778857146774,36.09,79197.95,0.0,0.92157,7e-05,7.93689]
[1778857148791,36.09,79189.26,0.0,0.92096,8e-05,7.98265]
[1778857149800,36.08,79177.95,0.0,0.92011,8e-05,8.04594]
[1778857153825,36.08,79168.96,0.0,0.91946,8e-05,8.0951]
[1778857156846,36.08,79157.13,0.0,0.91856,8e-05,8.16183]
[1778857160873,36.08,79149.78,0.0,0.918,8e-05,8.20307]
[1778857162430,36.07,79146.15,0.0,0.91772,8e-05,8.22361]
[1778857166915,36.07,79140.75,0.0,0.91732,8e-05,8.25318]
[1778857168932,36.07,79133.42,0.0,0.91676,8e-05,8.29466]
[1778857172960,36.07,79126.38,0.0,0.91627,8e-05,8.32872]
[1778857176990,36.06,79121.01,0.0,0.91588,8e-05,8.35784]
[1778857179000,36.06,79114.78,0.0,0.9154,8e-05,8.39288]
[1778857184035,36.05,79114.52,0.0,0.91541,8e-05,8.39168]
[1778857189072,36.05,79114.67,0.0,0.91546,8e-05,8.38818]
[1778857192091,36.04,79107.65,0.0,0.91492,8e-05,8.42735]
[1778857197127,36.04,79102.74,0.0,0.91457,8e-05,8.45312]
[1778857201154,36.03,79096.67,0.0,0.91411,8e-05,8.48604]
[1778857202164,36.03,79105.68,0.0,0.91484,8e-05,8.43294]
[1778857203168,36.03,79125.06,0.0,0.91639,8e-05,8.32005]
[1778857204175,36.03,79137.18,0.0,0.91734,8e-05,8.24977]
[1778857206195,36.03,79128.6,0.0,0.91668,8e-05,8.29864]
[1778857210225,36.02,79107.18,0.0,0.915,8e-05,8.4218]
[1778857211228,36.02,79109.89,0.0,0.91522,8e-05,8.40547]
[1778857216264,36.02,79103.44,0.0,0.91474,8e-05,8.44016]
[1778857218290,36.01,79109.11,0.0,0.91521,8e-05,8.40604]
[1778857222311,36.01,79114.81,0.0,0.91569,8e-05,8.37068]
[1778857223312,36.01,79117.18,0.0,0.91589,8e-05,8.35645]
[1778857224319,36.01,79123.42,0.0,0.91639,8e-05,8.31982]
[1778857225327,36.0,79123.06,0.0,0.91636,8e-05,8.32152]
[1778857230364,36.0,79122.11,0.0,0.91631,8e-05,8.32513]
[1778857232375,36.0,79128.02,0.0,0.91683,8e-05,8.28527]
[1778857234398,36.0,79131.25,0.0,0.9171,8e-05,8.26592]
[1778857235396,36.0,79139.0,0.0,0.91771,8e-05,8.22089]
[1778857236403,36.0,79147.09,0.0,0.91834,8e-05,8.17408]
[1778857237410,35.99,79151.35,0.0,0.91867,8e-05,8.14944]
[1778857239425,35.99,79157.38,0.0,0.91915,8e-05,8.11414]
[1778857244459,35.99,79155.04,0.0,0.919,8e-05,8.12463]
[1778857247480,35.98,79149.19,0.0,0.91858,8e-05,8.15644]
[1778857249495,35.98,79147.14,0.0,0.91842,8e-05,8.16788]
[1778857251509,35.98,79139.12,0.0,0.9178,8e-05,8.21364]
[1778857253523,35.98,79135.41,0.0,0.91752,8e-05,8.23453]
[1778857255537,35.98,79124.42,0.0,0.91667,8e-05,8.29748]
[1778857256545,35.98,79120.95,0.0,0.9164,8e-05,8.31721]
[1778857257554,35.98,79114.45,0.0,0.91588,8e-05,8.35491]
[1778857258558,35.98,79110.98,0.0,0.91561,8e-05,8.37503]
[1778857259565,35.98,79105.8,0.0,0.9152,8e-05,8.40509]
[1778857260573,35.98,79103.37,0.0,0.915,8e-05,8.41912]
[1778857262588,35.98,79101.17,0.0,0.91483,8e-05,8.43162]
[1778857267624,35.97,79100.68,0.0,0.91481,8e-05,8.43355]
[1778857270656,35.97,79112.2,0.0,0.91573,8e-05,8.36609]
[1778857271661,35.97,79133.53,0.0,0.91742,8e-05,8.24187]
[1778857273238,35.97,79148.74,0.0,0.91861,8e-05,8.15378]
[1778857274678,35.97,79153.83,0.0,0.91902,8e-05,8.12334]
[1778857278709,35.96,79160.87,0.0,0.91958,8e-05,8.08128]
[1778857280721,35.96,79169.11,0.0,0.92023,8e-05,8.03318]
[1778857283319,35.96,79171.89,0.0,0.92046,8e-05,8.01597]
[1778857285756,35.95,79181.28,0.0,0.92118,8e-05,7.96133]
[1778857288779,35.95,79187.6,0.0,0.92167,8e-05,7.92454]
[1778857293389,35.94,79194.17,0.0,0.92225,7e-05,7.87928]
[1778857294820,35.94,79196.55,0.0,0.92244,7e-05,7.86461]
[1778857299871,35.92,79171.88,0.0,0.92069,8e-05,7.99623]
[1778857300873,35.92,79148.6,0.0,0.91892,8e-05,8.12896]
[1778857301886,35.92,79132.84,0.0,0.9177,8e-05,8.21882]
[1778857303460,35.92,79147.3,0.0,0.91883,8e-05,8.13533]
[1778857303893,35.92,79147.08,0.0,0.91881,8e-05,8.13644]
[1778857304900,35.92,79152.94,0.0,0.91927,8e-05,8.10226]
[1778857306925,35.92,79164.66,0.0,0.92019,8e-05,8.03423]
[1778857308932,35.91,79174.52,0.0,0.92095,8e-05,7.97726]
[1778857309938,35.91,79164.68,0.0,0.9202,8e-05,8.0329]
[1778857310945,35.91,79156.51,0.0,0.91958,8e-05,8.07909]
[1778857311958,35.91,79173.42,0.0,0.92087,8e-05,7.98256]
[1778857313535,35.91,79179.62,0.0,0.92134,8e-05,7.94741]
[1778857313967,35.91,79179.62,0.0,0.92134,8e-05,7.94756]
[1778857315981,35.91,79190.4,0.0,0.92216,7e-05,7.88597]
[1778857316988,35.91,79185.0,0.0,0.92175,8e-05,7.91676]
[1778857317997,35.91,79176.72,0.0,0.92112,8e-05,7.96391]
[1778857320020,35.91,79168.41,0.0,0.92049,8e-05,8.0114]
[1778857322037,35.91,79162.56,0.0,0.92004,8e-05,8.04486]
[1778857323606,35.91,79148.91,0.0,0.91899,8e-05,8.12306]
[1778857324053,35.91,79148.91,0.0,0.919,8e-05,8.12297]
[1778857329088,35.91,79148.94,0.0,0.919,8e-05,8.12229]
[1778857334124,35.91,79146.96,0.0,0.91886,8e-05,8.13332]
[1778857339160,35.91,79144.95,0.0,0.91871,8e-05,8.14434]
[1778857344195,35.91,79134.28,0.0,0.91789,8e-05,8.20509]
[1778857345203,35.91,79123.03,0.0,0.91701,8e-05,8.26981]
[1778857350240,35.91,79116.34,0.0,0.91649,8e-05,8.30775]
[1778857351246,35.9,79109.36,0.0,0.91598,8e-05,8.34342]
[1778857352254,35.91,79098.09,0.0,0.91508,8e-05,8.4094]
[1778857355276,35.91,79092.92,0.0,0.91466,8e-05,8.4404]
[1778857360309,35.91,79088.12,0.0,0.91425,8e-05,8.46972]
[1778857364338,35.91,79082.81,0.0,0.91381,8e-05,8.50165]
[1778857367359,35.91,79077.76,0.0,0.9134,8e-05,8.53174]
[1778857371387,35.91,79070.98,0.0,0.91284,8e-05,8.57202]
[1778857373402,35.91,79064.62,0.0,0.91232,8e-05,8.60958]
[1778857378446,35.91,79057.96,0.0,0.91177,8e-05,8.649]
[1778857380454,35.91,79047.93,0.0,0.91094,8e-05,8.70825]
[1778857383473,35.93,79042.84,0.0,0.91044,8e-05,8.74407]
[1778857385487,35.93,79036.44,0.0,0.90987,8e-05,8.78493]
[1778857388508,35.96,79048.94,0.0,0.91077,8e-05,8.72116]
[1778857389515,35.96,79055.33,0.0,0.91129,8e-05,8.68359]
[1778857393543,35.96,79062.74,0.0,0.9119,8e-05,8.64027]
[1778857398583,35.96,79055.56,0.0,0.9113,8e-05,8.68332]
[1778857399589,35.96,79053.4,0.0,0.91111,8e-05,8.69638]
[1778857400596,35.98,79047.77,0.0,0.91055,8e-05,8.73633]
[1778857402611,36.0,79039.94,0.0,0.90974,8e-05,8.79437]
[1778857403619,36.02,79038.92,0.0,0.90959,8e-05,8.8054]
[1778857405634,36.04,79052.27,0.0,0.91057,8e-05,8.73573]
[1778857406639,36.04,79054.58,0.0,0.91075,8e-05,8.72264]
[1778857411674,36.05,79043.62,0.0,0.90984,8e-05,8.78559]
[1778857412680,36.05,79038.98,0.0,0.90945,8e-05,8.81364]
[1778857414695,36.05,79039.27,0.0,0.90946,8e-05,8.81283]
[1778857419729,36.1,79040.33,0.0,0.90925,8e-05,8.82854]
[1778857424764,36.15,79039.55,0.0,0.90891,8e-05,8.85274]
[1778857429799,36.19,79038.36,0.0,0.90858,8e-05,8.87646]
[1778857432820,36.2,79048.89,0.0,0.90937,8e-05,8.82051]
[1778857434402,36.22,79060.57,0.0,0.91022,8e-05,8.76028]
[1778857439870,36.23,79069.04,0.0,0.91087,8e-05,8.71395]
[1778857444471,36.23,79079.39,0.0,0.9117,8e-05,8.65453]
[1778857448933,36.23,79084.07,0.0,0.91207,8e-05,8.62815]
[1778857450947,36.24,79089.48,0.0,0.9125,8e-05,8.59748]
[1778857454545,36.24,79065.34,0.0,0.9105,8e-05,8.74044]
[1778857454975,36.24,79065.71,0.0,0.91052,8e-05,8.7388]
[1778857456992,36.24,79055.84,0.0,0.90969,8e-05,8.79795]
[1778857462027,36.25,79053.02,0.0,0.90943,8e-05,8.81676]
[1778857464618,36.25,79058.75,0.0,0.90989,8e-05,8.78386]
[1778857469076,36.26,79065.46,0.0,0.91042,8e-05,8.74665]
[1778857470083,36.26,79070.91,0.0,0.91086,8e-05,8.71514]
[1778857473104,36.26,79076.01,0.0,0.9113,8e-05,8.68197]
[1778857477132,36.27,79070.81,0.0,0.91084,8e-05,8.7147]
[1778857482168,36.27,79071.14,0.0,0.91083,8e-05,8.71532]
[1778857483174,36.27,79078.44,0.0,0.91142,8e-05,8.67307]
[1778857484764,36.28,79089.13,0.0,0.91228,8e-05,8.61114]
[1778857485189,36.28,79089.13,0.0,0.91228,8e-05,8.6114]
[1778857490224,36.28,79079.88,0.0,0.9115,8e-05,8.66761]
[1778857492242,36.28,79074.4,0.0,0.91103,8e-05,8.70085]
[1778857494839,36.29,79066.26,0.0,0.91035,8e-05,8.7497]
[1778857500293,36.29,79063.84,0.0,0.91011,8e-05,8.76675]
[1778857502308,36.29,79057.37,0.0,0.90956,8e-05,8.8057]
[1778857504321,36.3,79050.78,0.0,0.909,8e-05,8.8453]
[1778857507342,36.3,79059.3,0.0,0.9097,8e-05,8.79603]
[1778857508349,36.3,79059.91,0.0,0.90974,8e-05,8.79286]
[1778857513387,36.3,79052.3,0.0,0.90908,8e-05,8.83982]
[1778857518424,36.31,79053.67,0.0,0.90917,8e-05,8.83348]
[1778857519431,36.31,79059.48,0.0,0.90965,8e-05,8.79964]
[1778857520441,36.31,79064.63,0.0,0.91007,8e-05,8.7698]
[1778857525474,36.32,79066.73,0.0,0.91021,8e-05,8.7599]
[1778857527487,36.32,79071.99,0.0,0.91063,8e-05,8.73004]
[1778857532523,36.32,79072.24,0.0,0.91066,8e-05,8.72628]
[1778857537557,36.33,79071.97,0.0,0.9106,8e-05,8.73052]
[1778857542594,36.34,79074.32,0.0,0.91075,8e-05,8.71948]
[1778857547628,36.34,79075.18,0.0,0.91079,8e-05,8.7172]
[1778857551657,36.35,79081.15,0.0,0.91124,8e-05,8.68453]
[1778857552664,36.35,79090.14,0.0,0.91197,8e-05,8.63228]
[1778857557698,36.35,79094.89,0.0,0.91234,8e-05,8.60614]
[1778857562733,36.36,79098.05,0.0,0.91256,8e-05,8.59012]
[1778857567779,36.36,79100.7,0.0,0.91275,8e-05,8.57633]
[1778857572812,36.37,79098.95,0.0,0.91259,8e-05,8.58819]
[1778857577844,36.38,79095.3,0.0,0.91224,8e-05,8.61317]
[1778857582880,36.38,79095.07,0.0,0.91217,8e-05,8.61818]
[1778857586908,36.39,79083.7,0.0,0.91121,8e-05,8.68753]
[1778857587929,36.39,79082.62,0.0,0.91111,8e-05,8.6945]
[1778857589930,36.4,79074.65,0.0,0.91044,8e-05,8.74243]
[1778857591944,36.41,79062.12,0.0,0.90936,8e-05,8.81737]
[1778857592954,36.41,79052.91,0.0,0.90859,8e-05,8.87207]
[1778857593958,36.41,79051.16,0.0,0.90843,8e-05,8.88277]
[1778857597986,36.42,79047.75,0.0,0.90813,8e-05,8.90422]
[1778857601006,36.42,79052.83,0.0,0.90854,8e-05,8.87516]
[1778857606042,36.42,79048.41,0.0,0.90815,8e-05,8.90274]
[1778857611078,36.43,79052.6,0.0,0.90848,8e-05,8.87968]
[1778857614105,36.43,79059.07,0.0,0.90901,8e-05,8.84246]
[1778857615686,36.43,79064.12,0.0,0.90942,8e-05,8.81311]
[1778857620143,36.43,79057.78,0.0,0.90887,8e-05,8.85212]
[1778857625756,36.44,79059.44,0.0,0.90899,8e-05,8.84392]
[1778857630212,36.44,79064.62,0.0,0.90939,8e-05,8.81517]
[1778857634250,36.44,79070.37,0.0,0.90985,8e-05,8.78292]
[1778857639276,36.45,79067.43,0.0,0.90958,8e-05,8.80217]
[1778857644313,36.45,79067.16,0.0,0.90953,8e-05,8.80565]
[1778857649346,36.46,79065.85,0.0,0.9094,8e-05,8.8151]
[1778857654386,36.46,79071.34,0.0,0.90987,8e-05,8.77979]
[1778857659421,36.47,79069.99,0.0,0.90973,8e-05,8.78965]
[1778857664456,36.47,79061.44,0.0,0.909,8e-05,8.84151]
[1778857666050,36.47,79052.8,0.0,0.90827,8e-05,8.89265]
[1778857668485,36.47,79049.92,0.0,0.90802,8e-05,8.91028]
[1778857673520,36.47,79049.57,0.0,0.90798,8e-05,8.91331]
[1778857677548,36.48,79056.78,0.0,0.90857,8e-05,8.87161]
[1778857681576,36.48,79051.51,0.0,0.90812,8e-05,8.90354]
[1778857685604,36.48,79046.01,0.0,0.90765,8e-05,8.93675]
[1778857689632,36.48,79039.75,0.0,0.90712,8e-05,8.97421]
[1778857692653,36.48,79046.08,0.0,0.90764,8e-05,8.93712]
[1778857697690,36.48,79043.64,0.0,0.90743,8e-05,8.95203]
[1778857700716,36.48,79050.42,0.0,0.908,8e-05,8.91237]
[1778857701725,36.48,79055.85,0.0,0.90845,8e-05,8.88058]
[1778857703735,36.49,79046.09,0.0,0.90763,8e-05,8.93842]
[1778857708769,36.49,79045.07,0.0,0.90753,8e-05,8.94491]
[1778857713805,36.49,79039.3,0.0,0.90709,8e-05,8.97444]
[1778857715823,36.49,79044.58,0.0,0.90753,8e-05,8.94336]
[1778857716829,36.49,79050.72,0.0,0.90804,8e-05,8.90726]
[1778857717835,36.49,79059.67,0.0,0.90879,8e-05,8.85479]
[1778857719849,36.49,79053.63,0.0,0.90828,8e-05,8.89072]
[1778857724884,36.49,79057.8,0.0,0.90861,8e-05,8.8672]
[1778857729920,36.49,79056.54,0.0,0.90849,8e-05,8.87576]
[1778857734954,36.5,79063.05,0.0,0.90902,8e-05,8.83862]
[1778857735962,36.5,79063.89,0.0,0.90908,8e-05,8.83398]
[1778857739989,36.5,79057.71,0.0,0.90855,8e-05,8.87149]
[1778857740996,36.5,79051.36,0.0,0.90802,8e-05,8.90915]
[1778857742002,36.5,79050.43,0.0,0.90794,8e-05,8.91484]
[1778857745031,36.5,79043.67,0.0,0.90736,8e-05,8.95522]
[1778857749055,36.5,79049.19,0.0,0.90782,8e-05,8.92308]
[1778857751069,36.5,79055.96,0.0,0.90838,8e-05,8.88351]
[1778857753083,36.51,79061.18,0.0,0.90881,8e-05,8.85322]
[1778857755098,36.51,79065.37,0.0,0.90915,8e-05,8.82914]
[1778857760135,36.51,79062.73,0.0,0.90891,8e-05,8.84604]
[1778857765169,36.51,79070.51,0.0,0.90954,8e-05,8.8018]
[1778857766176,36.51,79071.58,0.0,0.90962,8e-05,8.79588]
[1778857770204,36.52,79080.49,0.0,0.91034,8e-05,8.74486]
[1778857771210,36.52,79086.17,0.0,0.91085,8e-05,8.70679]
[1778857772221,36.52,79105.66,0.0,0.91244,8e-05,8.59314]
[1778857773231,36.52,79137.05,0.0,0.91494,8e-05,8.41187]
[1778857774235,36.52,79141.5,0.0,0.91529,8e-05,8.3865]
[1778857776830,36.52,79144.84,0.0,0.91556,8e-05,8.36672]
[1778857779271,36.52,79152.03,0.0,0.91612,8e-05,8.32606]
[1778857780277,36.52,79160.08,0.0,0.91675,8e-05,8.27997]
[1778857781284,36.52,79168.14,0.0,0.91737,8e-05,8.23401]
[1778857782291,36.52,79179.08,0.0,0.91821,8e-05,8.17192]
[1778857783298,36.52,79183.2,0.0,0.91853,8e-05,8.14869]
[1778857785312,36.52,79182.11,0.0,0.91844,8e-05,8.15512]
[1778857786904,36.52,79178.37,0.0,0.91815,8e-05,8.17647]
[1778857789351,36.52,79185.05,0.0,0.91867,8e-05,8.13808]
[1778857794375,36.51,79187.48,0.0,0.91887,8e-05,8.12312]
[1778857796974,36.51,79193.28,0.0,0.91932,8e-05,8.08972]
[1778857798403,36.51,79199.7,0.0,0.91981,8e-05,8.0534]
[1778857799411,36.51,79205.87,0.0,0.92027,8e-05,8.01862]
[1778857801424,36.51,79209.71,0.0,0.92057,7e-05,7.99649]
[1778857802431,36.51,79213.12,0.0,0.92084,7e-05,7.97642]
[1778857804449,36.51,79221.24,0.0,0.92145,7e-05,7.93059]
[1778857809488,36.49,79215.98,0.0,0.92113,7e-05,7.95422]
[1778857812509,36.48,79210.83,0.0,0.92081,7e-05,7.97794]
[1778857817146,36.48,79197.14,0.0,0.91979,8e-05,8.05483]
[1778857817543,36.48,79197.14,0.0,0.91979,8e-05,8.05474]
[1778857819557,36.48,79187.03,0.0,0.91902,8e-05,8.11146]
[1778857824592,36.48,79181.27,0.0,0.9186,8e-05,8.14299]
[1778857827216,36.48,79175.36,0.0,0.91815,8e-05,8.17603]
[1778857827613,36.48,79175.36,0.0,0.91816,8e-05,8.17575]
[1778857831641,36.47,79185.29,0.0,0.91898,8e-05,8.11323]
[1778857832648,36.47,79191.85,0.0,0.91948,8e-05,8.07559]
[1778857833655,36.47,79186.47,0.0,0.91908,8e-05,8.10578]
[1778857834663,36.47,79181.29,0.0,0.91868,8e-05,8.13486]
[1778857839707,36.47,79187.29,0.0,0.91915,8e-05,8.10002]
[1778857844732,36.47,79186.82,0.0,0.91913,8e-05,8.10189]
[1778857847757,36.46,79203.01,0.0,0.92036,8e-05,8.00981]
[1778857848761,36.46,79206.61,0.0,0.92064,7e-05,7.98914]
[1778857850775,36.46,79210.23,0.0,0.92092,7e-05,7.96803]
[1778857851781,36.46,79217.83,0.0,0.92149,7e-05,7.92511]
[1778857852788,36.46,79230.58,0.0,0.92244,7e-05,7.8537]
[1778857853796,36.46,79250.67,0.0,0.92392,7e-05,7.74171]
[1778857854802,36.46,79251.25,0.0,0.92397,7e-05,7.73802]
[1778857855812,36.45,79261.27,0.0,0.92475,7e-05,7.67837]
[1778857856822,36.44,79269.85,0.0,0.92541,7e-05,7.62762]
[1778857857824,36.43,79269.28,0.0,0.92541,7e-05,7.62784]
[1778857859837,36.42,79275.76,0.0,0.92594,7e-05,7.58697]
[1778857861852,36.41,79253.72,0.0,0.92441,7e-05,7.70348]
[1778857862859,36.41,79262.55,0.0,0.92506,7e-05,7.65441]
[1778857863865,36.41,79262.96,0.0,0.92509,7e-05,7.65181]
[1778857866888,36.4,79250.14,0.0,0.92422,7e-05,7.71808]
[1778857867894,36.39,79252.26,0.0,0.92438,7e-05,7.70593]
[1778857869910,36.38,79252.81,0.0,0.92452,7e-05,7.69502]
[1778857870919,36.37,79247.76,0.0,0.92421,7e-05,7.71896]
[1778857871923,36.37,79241.5,0.0,0.92376,7e-05,7.75318]
[1778857872930,36.37,79226.09,0.0,0.92263,7e-05,7.83875]
[1778857873939,36.37,79231.05,0.0,0.923,7e-05,7.81093]
[1778857874957,36.36,79240.23,0.0,0.92367,7e-05,7.75979]
[1778857875954,36.36,79243.15,0.0,0.92388,7e-05,7.74353]
[1778857879979,36.36,79238.11,0.0,0.92354,7e-05,7.76953]
[1778857882002,36.36,79230.74,0.0,0.92302,7e-05,7.80938]
[1778857884014,36.36,79224.71,0.0,0.92258,7e-05,7.8426]
[1778857887036,36.36,79216.36,0.0,0.92197,7e-05,7.88857]
[1778857891059,36.35,79208.41,0.0,0.92143,7e-05,7.92753]
[1778857892066,36.35,79210.48,0.0,0.92159,7e-05,7.9156]
[1778857893074,36.35,79215.49,0.0,0.92197,7e-05,7.88699]
[1778857898113,36.35,79221.1,0.0,0.9224,7e-05,7.85449]
[1778857901131,36.35,79226.59,0.0,0.92281,7e-05,7.82335]
[1778857902139,36.35,79232.92,0.0,0.92328,7e-05,7.78802]
[1778857906165,36.34,79242.41,0.0,0.92399,7e-05,7.73341]
[1778857907172,36.34,79233.35,0.0,0.92334,7e-05,7.78323]
[1778857908183,36.34,79230.3,0.0,0.92312,7e-05,7.79968]
[1778857911200,36.34,79224.35,0.0,0.9227,7e-05,7.83161]
[1778857913212,36.34,79220.23,0.0,0.9224,7e-05,7.85425]
[1778857918248,36.33,79219.73,0.0,0.92239,7e-05,7.85527]
[1778857923286,36.32,79213.14,0.0,0.92195,7e-05,7.88804]
[1778857924291,36.32,79217.23,0.0,0.92226,7e-05,7.86493]
[1778857927311,36.32,79210.99,0.0,0.9218,7e-05,7.89921]
[1778857930332,36.32,79208.92,0.0,0.92166,7e-05,7.90998]
[1778857931339,36.32,79215.76,0.0,0.92217,7e-05,7.87139]
[1778857932346,36.32,79215.76,0.0,0.92217,7e-05,7.87118]
[1778857938011,36.32,79214.01,0.0,0.92206,7e-05,7.87983]
[1778857940402,36.31,79203.12,0.0,0.92126,7e-05,7.94015]
[1778857941408,36.31,79200.63,0.0,0.92107,7e-05,7.95381]
[1778857946443,36.31,79205.43,0.0,0.92146,7e-05,7.9251]
[1778857949466,36.31,79213.24,0.0,0.92205,7e-05,7.88031]
[1778857951479,36.31,79218.91,0.0,0.92252,7e-05,7.84326]
[1778857954505,36.3,79222.88,0.0,0.92284,7e-05,7.81922]
[1778857955507,36.3,79214.13,0.0,0.92219,7e-05,7.86791]
[1778857956515,36.3,79212.34,0.0,0.92206,7e-05,7.87767]
[1778857958155,36.3,79207.72,0.0,0.92173,7e-05,7.90298]
[1778857959536,36.3,79201.45,0.0,0.92126,7e-05,7.93786]
[1778857960543,36.3,79198.13,0.0,0.92102,8e-05,7.95615]
[1778857961553,36.3,79186.73,0.0,0.92016,8e-05,8.02047]
[1778857962557,36.3,79183.91,0.0,0.91995,8e-05,8.03636]
[1778857966585,36.3,79191.41,0.0,0.92052,8e-05,7.99375]
[1778857968225,36.29,79203.07,0.0,0.9214,7e-05,7.92723]
[1778857970613,36.29,79208.29,0.0,0.9218,7e-05,7.89718]
[1778857971619,36.29,79215.67,0.0,0.92236,7e-05,7.85551]
[1778857972627,36.29,79219.12,0.0,0.92262,7e-05,7.83594]
[1778857975649,36.29,79231.95,0.0,0.92357,7e-05,7.76329]
[1778857976656,36.29,79234.08,0.0,0.92374,7e-05,7.75089]
[1778857979677,36.28,79240.61,0.0,0.92423,7e-05,7.71309]
[1778857984712,36.28,79241.76,0.0,0.92435,7e-05,7.70442]
[1778857989755,36.27,79240.97,0.0,0.92432,7e-05,7.70658]
[1778857991770,36.27,79233.21,0.0,0.92376,7e-05,7.7487]
[1778857993804,36.27,79217.49,0.0,0.92262,7e-05,7.83529]
[1778857994804,36.27,79217.49,0.0,0.92263,7e-05,7.83466]
[1778857999838,36.26,79221.23,0.0,0.92295,7e-05,7.81055]
[1778858001855,36.26,79227.27,0.0,0.92341,7e-05,7.77563]
[1778858003868,36.25,79231.29,0.0,0.92372,7e-05,7.75215]
[1778858005881,36.25,79237.43,0.0,0.92418,7e-05,7.71704]
[1778858006888,36.25,79244.5,0.0,0.9247,7e-05,7.67739]
[1778858007895,36.25,79243.93,0.0,0.92466,7e-05,7.68013]
[1778858012930,36.24,79228.76,0.0,0.92362,7e-05,7.75751]
[1778858013938,36.24,79225.84,0.0,0.92342,7e-05,7.77323]
[1778858014944,36.24,79217.91,0.0,0.92284,7e-05,7.81691]
[1778858015951,36.24,79213.28,0.0,0.92251,7e-05,7.84217]
[1778858017968,36.24,79212.59,0.0,0.92246,7e-05,7.84552]
[1778858018973,36.24,79204.18,0.0,0.92184,7e-05,7.8924]
[1778858019979,36.24,79187.29,0.0,0.92058,8e-05,7.98716]
[1778858020987,36.24,79190.83,0.0,0.92085,8e-05,7.96669]
[1778858026032,36.23,79196.7,0.0,0.92132,7e-05,7.93125]
[1778858027040,36.23,79210.75,0.0,0.92238,7e-05,7.85155]
[1778858030061,36.23,79215.9,0.0,0.92277,7e-05,7.82209]
[1778858035097,36.22,79217.21,0.0,0.92289,7e-05,7.81321]
[1778858039124,36.22,79227.1,0.0,0.92364,7e-05,7.75613]
[1778858040132,36.22,79232.09,0.0,0.92401,7e-05,7.72777]
[1778858041139,36.22,79233.62,0.0,0.92413,7e-05,7.71871]
[1778858046174,36.21,79234.28,0.0,0.92421,7e-05,7.71246]
[1778858050201,36.21,79227.73,0.0,0.92376,7e-05,7.74687]
[1778858053222,36.2,79222.55,0.0,0.9234,7e-05,7.77421]
[1778858054235,36.2,79215.25,0.0,0.92287,7e-05,7.81443]
[1778858055240,36.2,79201.6,0.0,0.92186,7e-05,7.89034]
[1778858056248,36.2,79196.56,0.0,0.92149,7e-05,7.91837]
[1778858057254,36.2,79194.17,0.0,0.92132,8e-05,7.93146]
[1778858062296,36.19,79188.29,0.0,0.92091,8e-05,7.96215]
[1778858064304,36.19,79194.85,0.0,0.92141,8e-05,7.92426]
[1778858066318,36.19,79201.9,0.0,0.92195,7e-05,7.88383]
[1778858069340,36.19,79196.34,0.0,0.92155,7e-05,7.91393]
[1778858074374,36.18,79197.86,0.0,0.92173,7e-05,7.89848]
[1778858079410,36.18,79196.54,0.0,0.92166,7e-05,7.9038]
[1778858082431,36.17,79203.56,0.0,0.92221,7e-05,7.86263]
[1778858083437,36.17,79202.96,0.0,0.92217,7e-05,7.86521]
[1778858087470,36.17,79197.74,0.0,0.9218,7e-05,7.89293]
[1778858092502,36.16,79199.86,0.0,0.92199,7e-05,7.87894]
[1778858097537,36.16,79196.62,0.0,0.92177,7e-05,7.89514]
[1778858101565,36.15,79190.51,0.0,0.92134,8e-05,7.92787]
[1778858106600,36.15,79187.95,0.0,0.92117,8e-05,7.94]
[1778858111636,36.14,79184.21,0.0,0.92092,8e-05,7.9588]
[1778858113650,36.14,79168.79,0.0,0.91977,8e-05,8.04524]
[1778858114657,36.14,79167.03,0.0,0.91964,8e-05,8.05465]
[1778858119696,36.13,79171.46,0.0,0.92002,8e-05,8.02656]
[1778858122717,36.13,79165.55,0.0,0.91958,8e-05,8.0586]
[1778858124730,36.13,79162.51,0.0,0.91937,8e-05,8.0748]
[1778858129376,36.12,79150.46,0.0,0.91847,8e-05,8.1413]
[1778858130776,36.12,79147.72,0.0,0.91827,8e-05,8.15621]
[1778858131780,36.12,79155.1,0.0,0.91888,8e-05,8.10895]
[1778858132788,36.12,79158.27,0.0,0.91913,8e-05,8.09025]
[1778858135808,36.11,79164.57,0.0,0.91964,8e-05,8.05264]
[1778858140843,36.11,79176.31,0.0,0.92057,8e-05,7.98328]
[1778858141850,36.1,79180.77,0.0,0.92092,8e-05,7.9567]
[1778858142856,36.1,79186.24,0.0,0.92134,8e-05,7.92577]
[1778858147893,36.1,79183.83,0.0,0.92119,8e-05,7.93694]
[1778858152928,36.09,79177.32,0.0,0.92072,8e-05,7.97172]
[1778858155949,36.09,79171.86,0.0,0.92033,8e-05,8.00134]
[1778858156957,36.09,79179.31,0.0,0.9209,8e-05,7.95864]
[1778858157963,36.09,79183.03,0.0,0.92118,8e-05,7.93719]
[1778858162998,36.08,79185.31,0.0,0.92138,8e-05,7.92248]
[1778858168059,36.08,79188.19,0.0,0.92162,8e-05,7.90445]
[1778858171054,36.08,79187.18,0.0,0.92157,8e-05,7.90839]
[1778858172061,36.07,79185.82,0.0,0.92147,8e-05,7.91534]
[1778858174076,36.07,79191.71,0.0,0.92194,7e-05,7.8806]
[1778858176089,36.07,79197.71,0.0,0.9224,7e-05,7.84546]
[1778858177097,36.07,79207.29,0.0,0.92312,7e-05,7.79101]
[1778858178104,36.06,79217.06,0.0,0.92385,7e-05,7.73577]
[1778858179110,36.06,79218.1,0.0,0.92393,7e-05,7.72948]
[1778858182131,36.06,79221.63,0.0,0.92421,7e-05,7.70844]
[1778858187168,36.05,79225.03,0.0,0.92453,7e-05,7.68419]
[1778858192201,36.04,79223.58,0.0,0.92448,7e-05,7.68575]
[1778858197236,36.03,79232.17,0.0,0.9252,7e-05,7.6312]
[1778858198243,36.02,79236.03,0.0,0.9255,7e-05,7.60754]
[1778858203279,36.01,79236.35,0.0,0.9256,7e-05,7.59998]
[1778858205296,36.01,79231.82,0.0,0.92528,7e-05,7.62469]
[1778858206306,36.01,79223.44,0.0,0.92467,7e-05,7.67106]
[1778858207310,36.01,79213.93,0.0,0.92398,7e-05,7.72382]
[1778858208319,36.01,79211.62,0.0,0.92382,7e-05,7.73634]
[1778858213375,36.0,79178.28,0.0,0.92135,8e-05,7.92239]
[1778858214359,36.0,79168.66,0.0,0.92062,8e-05,7.97698]
[1778858215394,36.0,79167.91,0.0,0.92057,8e-05,7.98052]
[1778858216402,36.0,79167.68,0.0,0.92057,8e-05,7.98109]
[1778858221437,36.0,79172.14,0.0,0.92093,8e-05,7.95387]
[1778858222445,35.99,79175.36,0.0,0.92118,8e-05,7.93529]
[1778858227480,35.99,79164.22,0.0,0.92035,8e-05,7.99722]
[1778858228486,35.99,79161.53,0.0,0.92015,8e-05,8.01217]
[1778858229493,35.99,79169.35,0.0,0.92075,8e-05,7.96728]
[1778858230500,35.99,79170.0,0.0,0.9208,8e-05,7.96328]
[1778858233528,35.99,79164.12,0.0,0.92036,8e-05,7.99611]
[1778858234528,35.99,79176.36,0.0,0.9213,8e-05,7.92591]
[1778858235535,35.99,79172.29,0.0,0.921,8e-05,7.94876]
[1778858237558,35.98,79165.9,0.0,0.92052,8e-05,7.98451]
[1778858239564,35.98,79165.21,0.0,0.92047,8e-05,7.98776]
[1778858241577,35.98,79171.59,0.0,0.92096,8e-05,7.95116]
[1778858243591,35.98,79174.6,0.0,0.9212,8e-05,7.93349]
[1778858246612,35.98,79180.36,0.0,0.92165,8e-05,7.89981]
[1778858251656,35.97,79185.41,0.0,0.92209,8e-05,7.86516]
[1778858256690,35.97,79182.44,0.0,0.92187,8e-05,7.88119]
[1778858258700,35.97,79171.4,0.0,0.92105,8e-05,7.94296]
[1778858259708,35.97,79164.15,0.0,0.9205,8e-05,7.98417]
[1778858260715,35.97,79161.33,0.0,0.92029,8e-05,7.99987]
[1778858262728,35.97,79170.23,0.0,0.92098,8e-05,7.94845]
[1778858263737,35.97,79171.37,0.0,0.92107,8e-05,7.94167]
[1778858268770,35.96,79174.09,0.0,0.92129,8e-05,7.9246]
[1778858272806,35.96,79179.71,0.0,0.92173,8e-05,7.89199]
[1778858274820,35.96,79185.71,0.0,0.92219,8e-05,7.85747]
[1778858276832,35.96,79197.38,0.0,0.92306,7e-05,7.79154]
[1778858277839,35.96,79205.4,0.0,0.92366,7e-05,7.74596]
[1778858282874,35.95,79211.81,0.0,0.92416,7e-05,7.70778]
[1778858287910,35.95,79213.44,0.0,0.9243,7e-05,7.69705]
[1778858292946,35.95,79210.84,0.0,0.92413,7e-05,7.70999]
[1778858294958,35.95,79217.54,0.0,0.92463,7e-05,7.67258]
[1778858297980,35.95,79212.22,0.0,0.92424,7e-05,7.70182]
[1778858303014,35.94,79213.93,0.0,0.92439,7e-05,7.69024]
[1778858305028,35.94,79207.15,0.0,0.92389,7e-05,7.72822]
[1778858306036,35.94,79203.2,0.0,0.9236,7e-05,7.75024]
[1778858310669,35.94,79185.32,0.0,0.92228,7e-05,7.85041]
[1778858311071,35.94,79185.32,0.0,0.92232,7e-05,7.84584]
[1778858316110,35.94,79185.68,0.0,0.92233,7e-05,7.84473]
[1778858319130,35.94,79179.76,0.0,0.92189,8e-05,7.87795]
[1778858321144,35.94,79175.59,0.0,0.92159,8e-05,7.90067]
[1778858326178,35.94,79179.09,0.0,0.92187,8e-05,7.87971]
[1778858331215,35.93,79176.88,0.0,0.92172,8e-05,7.89094]
[1778858336251,35.93,79185.37,0.0,0.92237,7e-05,7.84177]
[1778858338262,35.93,79178.77,0.0,0.92188,8e-05,7.87871]
[1778858343297,35.93,79177.47,0.0,0.9218,8e-05,7.88492]
[1778858348334,35.92,79173.0,0.0,0.92148,8e-05,7.90868]
[1778858353369,35.92,79172.87,0.0,0.92149,8e-05,7.90809]
[1778858355385,35.92,79179.35,0.0,0.92198,8e-05,7.87112]
[1778858356392,35.92,79189.88,0.0,0.92277,7e-05,7.8113]
[1778858358405,35.92,79199.27,0.0,0.92348,7e-05,7.75788]
[1778858363442,35.91,79204.05,0.0,0.92386,7e-05,7.72926]
[1778858368475,35.91,79205.98,0.0,0.92403,7e-05,7.71583]
[1778858371497,35.91,79213.46,0.0,0.92463,7e-05,7.66879]
[1778858372503,35.91,79224.6,0.0,0.92545,7e-05,7.60638]
[1778858373510,35.91,79232.37,0.0,0.92601,7e-05,7.563]
[1778858375527,35.91,79240.1,0.0,0.92657,7e-05,7.51988]
[1778858376533,35.91,79249.48,0.0,0.92724,7e-05,7.46808]
[1778858377541,35.91,79250.14,0.0,0.92729,7e-05,7.46439]
[1778858380561,35.91,79246.61,0.0,0.92704,7e-05,7.48364]
[1778858382575,35.9,79236.78,0.0,0.92634,7e-05,7.5377]
[1778858384591,35.9,79231.19,0.0,0.92594,7e-05,7.56851]
[1778858388622,35.9,79219.25,0.0,0.92509,7e-05,7.63388]
[1778858393652,35.9,79217.89,0.0,0.925,7e-05,7.64036]
[1778858395666,35.9,79218.24,0.0,0.92504,7e-05,7.63767]
[1778858400728,35.9,79220.74,0.0,0.92523,7e-05,7.62272]
[1778858401745,35.89,79223.85,0.0,0.92546,7e-05,7.60497]
[1778858403759,35.89,79234.12,0.0,0.92621,7e-05,7.54759]
[1778858404768,35.89,79236.17,0.0,0.92636,7e-05,7.53613]
[1778858406780,35.89,79240.43,0.0,0.92667,7e-05,7.51242]
[1778858410812,35.89,79245.61,0.0,0.92704,7e-05,7.48362]
[1778858412828,35.89,79250.84,0.0,0.92742,7e-05,7.45472]
[1778858413859,35.89,79256.88,0.0,0.92784,7e-05,7.42148]
[1778858414849,35.89,79266.72,0.0,0.92854,7e-05,7.36754]
[1778858415857,35.89,79265.91,0.0,0.92848,7e-05,7.37211]
[1778858417871,35.89,79273.17,0.0,0.929,7e-05,7.33164]
[1778858418877,35.89,79272.97,0.0,0.92899,7e-05,7.33241]
[1778858423912,35.89,79269.78,0.0,0.92879,7e-05,7.34817]
[1778858428947,35.88,79268.27,0.0,0.92874,7e-05,7.35178]
[1778858433998,35.87,79269.34,0.0,0.92886,7e-05,7.34052]
[1778858439029,35.88,79271.33,0.0,0.92899,7e-05,7.33054]
[1778858441591,35.88,79265.99,0.0,0.92861,7e-05,7.36028]
[1778858446080,35.88,79273.73,0.0,0.92916,7e-05,7.31752]
[1778858448094,35.89,79280.07,0.0,0.92955,7e-05,7.28695]
[1778858451663,35.85,79285.15,0.0,0.93012,7e-05,7.2425]
[1778858453129,35.83,79284.75,0.0,0.9302,7e-05,7.23602]
[1778858458166,35.8,79280.28,0.0,0.93005,7e-05,7.24708]
[1778858461734,35.7,79291.7,0.0,0.93137,7e-05,7.14264]
[1778858467233,35.59,79287.54,0.0,0.93167,7e-05,7.11831]
[1778858469247,35.55,79275.81,0.0,0.93109,7e-05,7.16393]
[1778858470255,35.55,79270.37,0.0,0.93072,7e-05,7.19309]
[1778858475290,35.49,79270.3,0.0,0.93103,7e-05,7.16781]
[1778858476296,35.47,79276.21,0.0,0.93156,7e-05,7.12628]
[1778858477303,35.45,79276.27,0.0,0.93167,7e-05,7.11736]
[1778858482338,35.36,79276.31,0.0,0.93217,7e-05,7.07689]
[1778858487374,35.27,79272.26,0.0,0.93234,7e-05,7.06308]
[1778858492408,35.2,79273.5,0.0,0.93288,7e-05,7.0181]
[1778858497446,35.12,79275.57,0.0,0.93344,7e-05,6.97284]
[1778858502481,35.07,79281.03,0.0,0.93411,7e-05,6.91895]
[1778858507516,35.02,79285.4,0.0,0.93467,7e-05,6.87399]
[1778858510563,35.02,79296.66,0.0,0.93543,7e-05,6.81243]
[1778858511548,35.02,79313.81,0.0,0.93656,7e-05,6.72099]
[1778858512556,35.02,79319.9,0.0,0.93696,7e-05,6.68852]
[1778858513561,35.02,79319.04,0.0,0.9369,7e-05,6.69347]
[1778858518598,34.97,79319.66,0.0,0.93721,7e-05,6.66777]
[1778858523633,34.92,79319.37,0.0,0.93744,7e-05,6.64859]
[1778858528671,34.91,79326.38,0.0,0.93793,6e-05,6.60846]
[1778858530685,34.89,79327.44,0.0,0.93812,6e-05,6.59295]
[1778858535719,34.83,79329.64,0.0,0.93858,6e-05,6.55451]
[1778858540754,34.82,79326.82,0.0,0.93847,6e-05,6.56395]
[1778858543776,34.81,79319.85,0.0,0.93803,6e-05,6.59971]
[1778858545790,34.81,79306.41,0.0,0.93717,7e-05,6.67036]
[1778858546797,34.81,79299.95,0.0,0.93675,7e-05,6.70436]
[1778858549818,34.81,79293.03,0.0,0.93631,7e-05,6.7396]
[1778858554853,34.8,79289.22,0.0,0.93614,7e-05,6.75223]
[1778858558881,34.79,79295.01,0.0,0.93656,7e-05,6.71841]
[1778858561902,34.79,79287.57,0.0,0.93609,7e-05,6.75644]
[1778858562908,34.79,79276.2,0.0,0.93533,7e-05,6.81729]
[1778858563916,34.79,79271.62,0.0,0.93503,7e-05,6.84142]
[1778858568951,34.73,79268.62,0.0,0.93512,7e-05,6.83423]
[1778858572982,34.69,79264.83,0.0,0.9351,7e-05,6.83515]
[1778858578016,34.68,79254.13,0.0,0.93442,7e-05,6.88974]
[1778858579023,34.68,79249.27,0.0,0.93409,7e-05,6.91605]
[1778858583051,34.68,79250.13,0.0,0.93417,7e-05,6.90997]
[1778858587087,34.67,79256.16,0.0,0.93459,7e-05,6.87591]
[1778858588094,34.67,79247.48,0.0,0.93402,7e-05,6.92229]
[1778858589102,34.67,79250.35,0.0,0.93422,7e-05,6.90582]
[1778858594136,34.67,79248.45,0.0,0.93411,7e-05,6.91436]
[1778858599171,34.65,79247.04,0.0,0.93412,7e-05,6.91388]
[1778858604208,34.61,79242.82,0.0,0.93403,7e-05,6.92071]
[1778858605215,34.61,79240.79,0.0,0.93389,7e-05,6.9315]
[1778858606221,34.61,79238.08,0.0,0.93372,7e-05,6.9456]
[1778858607228,34.61,79231.21,0.0,0.93325,7e-05,6.98301]
[1778858609243,34.6,79222.05,0.0,0.93262,7e-05,7.03263]
[1778858610249,34.6,79215.19,0.0,0.93215,7e-05,7.07013]
[1778858612817,34.59,79233.53,0.0,0.93355,7e-05,6.95762]
[1778858613270,34.59,79233.53,0.0,0.93355,7e-05,6.95769]
[1778858614278,34.59,79240.47,0.0,0.93402,7e-05,6.91946]
[1778858615285,34.59,79245.32,0.0,0.93436,7e-05,6.89294]
[1778858620324,34.59,79243.46,0.0,0.93423,7e-05,6.90296]
[1778858622887,34.59,79259.15,0.0,0.9353,7e-05,6.8167]
[1778858628376,34.59,79257.59,0.0,0.93519,7e-05,6.82599]
[1778858633410,34.59,79257.52,0.0,0.93519,7e-05,6.82559]
[1778858635424,34.59,79248.86,0.0,0.9346,7e-05,6.87306]
[1778858636432,34.59,79246.21,0.0,0.93442,7e-05,6.88781]
[1778858637438,34.59,79241.54,0.0,0.9341,7e-05,6.91383]
[1778858643029,34.59,79231.62,0.0,0.9334,7e-05,6.96905]
[1778858643480,34.59,79229.75,0.0,0.93327,7e-05,6.97958]
[1778858646502,34.59,79224.85,0.0,0.93293,7e-05,7.00675]
[1778858648517,34.59,79229.9,0.0,0.93328,7e-05,6.97884]
[1778858653101,34.59,79238.13,0.0,0.93385,7e-05,6.93356]
[1778858655567,34.59,79243.21,0.0,0.93419,7e-05,6.90594]
[1778858656572,34.59,79248.85,0.0,0.93458,7e-05,6.875]
[1778858657579,34.59,79252.57,0.0,0.93483,7e-05,6.85479]
[1778858661607,34.59,79247.54,0.0,0.93448,7e-05,6.88306]
[1778858666643,34.6,79242.26,0.0,0.93411,7e-05,6.91293]
[1778858669663,34.6,79237.11,0.0,0.93375,7e-05,6.94152]
[1778858673692,34.6,79232.32,0.0,0.93346,7e-05,6.9635]
[1778858678728,34.6,79235.51,0.0,0.93367,7e-05,6.94605]
[1778858682759,34.6,79239.96,0.0,0.93398,7e-05,6.92188]
[1778858683763,34.6,79233.82,0.0,0.93355,7e-05,6.95569]
[1778858684787,34.6,79231.66,0.0,0.9334,7e-05,6.96764]
[1778858686798,34.6,79238.33,0.0,0.93386,7e-05,6.93098]
[1778858689820,34.6,79232.86,0.0,0.93348,7e-05,6.96118]
[1778858694853,34.6,79230.73,0.0,0.93334,7e-05,6.97291]
[1778858696868,34.6,79221.16,0.0,0.93267,7e-05,7.02582]
[1778858697878,34.6,79221.54,0.0,0.9327,7e-05,7.02363]
[1778858699889,34.6,79216.13,0.0,0.93232,7e-05,7.05347]
[1778858702910,34.6,79203.26,0.0,0.93142,7e-05,7.12453]
[1778858703925,34.6,79194.77,0.0,0.93083,7e-05,7.17176]
[1778858704929,34.6,79181.71,0.0,0.92989,7e-05,7.24524]
[1778858705936,34.6,79172.39,0.0,0.92921,7e-05,7.29791]
[1778858706940,34.6,79169.5,0.0,0.929,7e-05,7.31423]
[1778858711975,34.6,79167.37,0.0,0.92883,7e-05,7.32743]
[1778858717010,34.6,79157.06,0.0,0.92809,7e-05,7.38543]
[1778858719026,34.6,79143.02,0.0,0.92705,7e-05,7.46531]
[1778858720039,34.6,79135.84,0.0,0.92651,7e-05,7.50682]
[1778858721042,34.6,79125.75,0.0,0.92575,8e-05,7.56511]
[1778858722048,34.6,79124.29,0.0,0.92563,8e-05,7.57478]
[1778858723055,34.6,79123.51,0.0,0.92557,8e-05,7.57959]
[1778858726077,34.6,79113.83,0.0,0.92482,8e-05,7.63618]
[1778858728090,34.6,79108.73,0.0,0.92444,8e-05,7.66528]
[1778858733128,34.59,79110.19,0.0,0.92464,8e-05,7.64834]
[1778858738161,34.59,79109.5,0.0,0.92459,8e-05,7.65215]
[1778858743197,34.59,79109.89,0.0,0.92462,8e-05,7.64967]
[1778858745211,34.59,79115.37,0.0,0.92504,8e-05,7.6178]
[1778858750245,34.59,79114.68,0.0,0.92499,8e-05,7.62175]
[1778858755283,34.59,79116.03,0.0,0.92509,8e-05,7.61386]
[1778858760315,34.59,79117.28,0.0,0.92519,8e-05,7.60657]
[1778858765351,34.59,79119.78,0.0,0.92538,8e-05,7.59213]
[1778858767365,34.59,79125.7,0.0,0.92583,8e-05,7.558]
[1778858772407,34.59,79130.7,0.0,0.9262,8e-05,7.52952]
[1778858773948,34.59,79139.76,0.0,0.92688,7e-05,7.47679]
[1778858775457,34.59,79142.55,0.0,0.9271,7e-05,7.46049]
[1778858777471,34.58,79148.65,0.0,0.92758,7e-05,7.42265]
[1778858779486,34.58,79151.83,0.0,0.92783,7e-05,7.40407]
[1778858784522,34.58,79154.01,0.0,0.928,7e-05,7.39049]
[1778858787541,34.58,79159.49,0.0,0.92841,7e-05,7.35882]
[1778858792578,34.58,79159.96,0.0,0.92849,7e-05,7.35086]
[1778858795599,34.58,79168.61,0.0,0.92913,7e-05,7.30139]
[1778858796608,34.58,79171.6,0.0,0.92935,7e-05,7.28436]
[1778858801640,34.57,79174.23,0.0,0.92955,7e-05,7.26863]
[1778858806675,34.57,79175.59,0.0,0.92966,7e-05,7.26017]
[1778858811711,34.57,79175.56,0.0,0.92965,7e-05,7.26062]
[1778858816746,34.57,79174.45,0.0,0.92957,7e-05,7.26715]
[1778858820776,34.57,79169.62,0.0,0.92922,7e-05,7.29451]
[1778858824300,34.57,79163.3,0.0,0.92876,7e-05,7.33023]
[1778858829837,34.57,79163.55,0.0,0.92878,7e-05,7.32861]
[1778858830844,34.57,79155.04,0.0,0.92815,7e-05,7.37698]
[1778858831862,34.57,79152.82,0.0,0.92799,7e-05,7.38935]
[1778858832858,34.57,79146.88,0.0,0.92756,7e-05,7.42307]
[1778858836886,34.57,79152.47,0.0,0.92798,7e-05,7.3905]
[1778858841921,34.57,79156.04,0.0,0.92825,7e-05,7.36928]
[1778858846956,34.57,79157.75,0.0,0.92839,7e-05,7.35868]
[1778858851992,34.57,79156.64,0.0,0.92836,7e-05,7.35939]
[1778858857026,34.56,79162.83,0.0,0.92882,7e-05,7.32331]
[1778858862060,34.56,79160.68,0.0,0.92868,7e-05,7.33483]
[1778858867097,34.56,79160.52,0.0,0.92867,7e-05,7.33495]
[1778858871125,34.56,79153.61,0.0,0.92817,7e-05,7.37367]
[1778858872132,34.56,79151.26,0.0,0.928,7e-05,7.38686]
[1778858876161,34.56,79140.14,0.0,0.92718,7e-05,7.45025]
[1778858878175,34.56,79134.59,0.0,0.92677,7e-05,7.48229]
[1778858879182,34.56,79127.75,0.0,0.92625,8e-05,7.52191]
[1778858884216,34.56,79124.29,0.0,0.92599,8e-05,7.54219]
[1778858886230,34.56,79117.12,0.0,0.92544,8e-05,7.58389]
[1778858887244,34.56,79110.7,0.0,0.92495,8e-05,7.62109]
[1778858888253,34.56,79109.89,0.0,0.92489,8e-05,7.62582]
[1778858889259,34.56,79103.34,0.0,0.92439,8e-05,7.66382]
[1778858891272,34.56,79096.93,0.0,0.9239,8e-05,7.70108]
[1778858892281,34.56,79096.81,0.0,0.92391,8e-05,7.70025]
[1778858894298,34.55,79083.68,0.0,0.92291,8e-05,7.77564]
[1778858895304,34.54,79072.06,0.0,0.92206,8e-05,7.83974]
[1778858896315,34.55,79067.82,0.0,0.92172,8e-05,7.86535]
[1778858898326,34.54,79074.99,0.0,0.92233,8e-05,7.81925]
[1778858899350,34.53,79076.12,0.0,0.92246,8e-05,7.80941]
[1778858903360,34.51,79080.26,0.0,0.92288,8e-05,7.77828]
[1778858907389,34.49,79073.4,0.0,0.92247,8e-05,7.8084]
[1778858912423,34.46,79074.51,0.0,0.92277,8e-05,7.78413]
[1778858917461,34.44,79082.32,0.0,0.9235,8e-05,7.72907]
[1778858918466,34.44,79088.26,0.0,0.92396,8e-05,7.69413]
[1778858919473,34.44,79091.14,0.0,0.92418,8e-05,7.6772]
[1778858923501,34.44,79098.42,0.0,0.92475,8e-05,7.63448]
[1778858928537,34.44,79100.9,0.0,0.92494,8e-05,7.61988]
[1778858933573,34.44,79105.15,0.0,0.92526,8e-05,7.59516]
[1778858938607,34.44,79109.48,0.0,0.92559,8e-05,7.57018]
[1778858943643,34.44,79108.31,0.0,0.9255,8e-05,7.5771]
[1778858948677,34.44,79098.0,0.0,0.92471,8e-05,7.6372]
[1778858949684,34.44,79092.99,0.0,0.92433,8e-05,7.66635]
[1778858950692,34.44,79089.86,0.0,0.92409,8e-05,7.68439]
[1778858951700,34.44,79080.57,0.0,0.92337,8e-05,7.7386]
[1778858952705,34.44,79075.51,0.0,0.92298,8e-05,7.76832]
[1778858955223,34.43,79075.97,0.0,0.92308,8e-05,7.76045]
[1778858956737,34.42,79087.98,0.0,0.92405,8e-05,7.68714]
[1778858961773,34.42,79082.23,0.0,0.92362,8e-05,7.7201]
[1778858966807,34.42,79083.26,0.0,0.9237,8e-05,7.71341]
[1778858971844,34.42,79080.97,0.0,0.92358,8e-05,7.72145]
[1778858976878,34.42,79081.09,0.0,0.92359,8e-05,7.72007]
[1778858981914,34.42,79080.12,0.0,0.92353,8e-05,7.72523]
[1778858986953,34.41,79079.44,0.0,0.92348,8e-05,7.72872]
[1778858991989,34.41,79079.59,0.0,0.9235,8e-05,7.7274]
[1778858997028,34.41,79081.86,0.0,0.92368,8e-05,7.71378]
[1778859000049,34.41,79088.02,0.0,0.92415,8e-05,7.67765]
[1778859001060,34.41,79094.69,0.0,0.92467,8e-05,7.63868]
[1778859002069,34.41,79113.82,0.0,0.92612,8e-05,7.52753]
[1778859003078,34.41,79129.46,0.0,0.9273,7e-05,7.43724]
[1778859004079,34.41,79131.65,0.0,0.92746,7e-05,7.42472]
[1778859005085,34.41,79125.15,0.0,0.92698,7e-05,7.46199]
[1778859006094,34.41,79120.73,0.0,0.92665,8e-05,7.48729]
[1778859007100,34.41,79130.94,0.0,0.92741,7e-05,7.42821]
[1778859008107,34.41,79136.48,0.0,0.92783,7e-05,7.39624]
[1778859009119,34.41,79135.85,0.0,0.92778,7e-05,7.39976]
[1778859014148,34.41,79130.82,0.0,0.92742,7e-05,7.42809]
[1778859019185,34.41,79132.24,0.0,0.92753,7e-05,7.41924]
[1778859024223,34.41,79142.63,0.0,0.92831,7e-05,7.35901]
[1778859025230,34.41,79149.33,0.0,0.9288,7e-05,7.32068]
[1778859026239,34.41,79152.22,0.0,0.92901,7e-05,7.30426]
[1778859028253,34.41,79159.72,0.0,0.92957,7e-05,7.26083]
[1778859033287,34.4,79157.06,0.0,0.92944,7e-05,7.26947]
[1778859036308,34.4,79143.74,0.0,0.92847,7e-05,7.34512]
[1778859037316,34.4,79140.14,0.0,0.9282,7e-05,7.3657]
[1778859042350,34.4,79143.77,0.0,0.92847,7e-05,7.34469]
[1778859047385,34.4,79152.3,0.0,0.9291,7e-05,7.29587]
[1778859048398,34.4,79158.83,0.0,0.92958,7e-05,7.25876]
[1778859052423,34.4,79153.58,0.0,0.92919,7e-05,7.28876]
[1778859056450,34.4,79138.86,0.0,0.92811,7e-05,7.37276]
[1778859058465,34.4,79130.98,0.0,0.92752,7e-05,7.41869]
[1778859059471,34.4,79122.25,0.0,0.92686,8e-05,7.46922]
[1778859064508,34.41,79124.92,0.0,0.92704,7e-05,7.45515]
[1778859069542,34.41,79124.02,0.0,0.92696,7e-05,7.46175]
[1778859074579,34.41,79121.17,0.0,0.92673,8e-05,7.47955]
[1778859076592,34.41,79127.52,0.0,0.9272,7e-05,7.44351]
[1778859081626,34.42,79132.41,0.0,0.92754,7e-05,7.41712]
[1778859083640,34.42,79140.33,0.0,0.92812,7e-05,7.37199]
[1778859086167,34.42,79145.9,0.0,0.92854,7e-05,7.33999]
[1778859089685,34.42,79138.57,0.0,0.92799,7e-05,7.38214]
[1778859093710,34.42,79127.1,0.0,0.92716,7e-05,7.4447]
[1778859098745,34.42,79125.16,0.0,0.927,7e-05,7.45729]
[1778859103780,34.43,79123.83,0.0,0.92688,7e-05,7.46642]
[1778859104787,34.43,79116.09,0.0,0.92629,8e-05,7.51133]
[1778859106312,34.43,79109.17,0.0,0.92577,8e-05,7.55176]
[1778859109824,34.43,79124.67,0.0,0.92693,7e-05,7.46274]
[1778859113850,34.43,79129.82,0.0,0.9273,7e-05,7.43388]
[1778859116390,34.43,79135.47,0.0,0.92773,7e-05,7.40097]
[1778859118886,34.43,79141.03,0.0,0.92814,7e-05,7.36885]
[1778859123924,34.43,79137.76,0.0,0.92791,7e-05,7.38706]
[1778859128956,34.43,79136.24,0.0,0.92779,7e-05,7.39604]
[1778859131975,34.43,79143.42,0.0,0.92831,7e-05,7.35603]
[1778859132983,34.43,79137.13,0.0,0.92784,7e-05,7.39247]
[1778859133995,34.43,79137.53,0.0,0.92786,7e-05,7.39054]
[1778859139024,34.44,79140.19,0.0,0.92804,7e-05,7.37715]
[1778859143053,34.44,79145.62,0.0,0.92844,7e-05,7.34607]
[1778859146600,34.44,79153.42,0.0,0.92902,7e-05,7.30084]
[1778859150120,34.43,79158.69,0.0,0.92942,7e-05,7.26945]
[1778859154140,34.43,79165.81,0.0,0.93,7e-05,7.2227]
[1778859156670,34.43,79170.68,0.0,0.93037,7e-05,7.1941]
[1778859162195,34.42,79166.3,0.0,0.93007,7e-05,7.21736]
[1778859167230,34.42,79168.97,0.0,0.93029,7e-05,7.20063]
[1778859172272,34.42,79170.14,0.0,0.93039,7e-05,7.19262]
[1778859177308,34.41,79168.0,0.0,0.93025,7e-05,7.20343]
[1778859178315,34.41,79159.98,0.0,0.92967,7e-05,7.24862]
[1778859179321,34.41,79153.53,0.0,0.9292,7e-05,7.28495]
[1778859180328,34.41,79149.82,0.0,0.92894,7e-05,7.30569]
[1778859181338,34.41,79158.27,0.0,0.92956,7e-05,7.25716]
[1778859182343,34.41,79169.97,0.0,0.93041,7e-05,7.19049]
[1778859183351,34.41,79178.23,0.0,0.93101,7e-05,7.14361]
[1778859184359,34.41,79178.43,0.0,0.93103,7e-05,7.14229]
[1778859189401,34.41,79172.85,0.0,0.93064,7e-05,7.17251]
[1778859191408,34.41,79163.57,0.0,0.92998,7e-05,7.22474]
[1778859192414,34.4,79159.96,0.0,0.92972,7e-05,7.24491]
[1778859193421,34.4,79157.63,0.0,0.92956,7e-05,7.25743]
[1778859194428,34.4,79148.77,0.0,0.92891,7e-05,7.30742]
[1778859196442,34.4,79144.33,0.0,0.9286,7e-05,7.33178]
[1778859201478,34.39,79141.18,0.0,0.9284,7e-05,7.34731]
[1778859203492,34.39,79135.89,0.0,0.92802,7e-05,7.37649]
[1778859208526,34.39,79133.31,0.0,0.92786,7e-05,7.3893]
[1778859210540,34.39,79138.6,0.0,0.92825,7e-05,7.35872]
[1778859213561,34.38,79146.7,0.0,0.9289,7e-05,7.30667]
[1778859218597,34.38,79149.35,0.0,0.92913,7e-05,7.28926]
[1778859221617,34.38,79146.19,0.0,0.92891,7e-05,7.30587]
[1778859226653,34.37,79146.24,0.0,0.92895,7e-05,7.30301]
[1778859231688,34.37,79152.28,0.0,0.92942,7e-05,7.2662]
[1778859234709,34.36,79162.29,0.0,0.93017,7e-05,7.20804]
[1778859235717,34.36,79169.85,0.0,0.93072,7e-05,7.16493]
[1778859238738,34.36,79163.9,0.0,0.9303,7e-05,7.19768]
[1778859243773,34.36,79159.11,0.0,0.92997,7e-05,7.22308]
[1778859248813,34.35,79159.81,0.0,0.93005,7e-05,7.21726]
[1778859251832,34.35,79144.98,0.0,0.92898,7e-05,7.30054]
[1778859254854,34.35,79155.08,0.0,0.92973,7e-05,7.24163]
[1778859258881,34.34,79146.02,0.0,0.92909,7e-05,7.29172]
[1778859263917,34.34,79141.3,0.0,0.92877,7e-05,7.31646]
[1778859268952,34.33,79143.31,0.0,0.92895,7e-05,7.30271]
[1778859273987,34.33,79145.34,0.0,0.92916,7e-05,7.28434]
[1778859277527,34.32,79138.01,0.0,0.92865,7e-05,7.32455]
[1778859283049,34.32,79137.17,0.0,0.92861,7e-05,7.32722]
[1778859285063,34.32,79130.84,0.0,0.92815,7e-05,7.36255]
[1778859290099,34.31,79126.63,0.0,0.92787,7e-05,7.3845]
[1778859293120,34.31,79117.64,0.0,0.92722,8e-05,7.43466]
[1778859294126,34.31,79115.28,0.0,0.92704,8e-05,7.44814]
[1778859299161,34.31,79112.61,0.0,0.92682,8e-05,7.46519]
[1778859302182,34.31,79100.94,0.0,0.92593,8e-05,7.53378]
[1778859303191,34.31,79100.11,0.0,0.92586,8e-05,7.5388]
[1778859307742,34.32,79088.8,0.0,0.92499,8e-05,7.60549]
[1778859313262,34.32,79088.86,0.0,0.92499,8e-05,7.60536]
[1778859318295,34.32,79087.7,0.0,0.9249,8e-05,7.61238]
[1778859323330,34.32,79089.43,0.0,0.92503,8e-05,7.6025]
[1778859326352,34.32,79082.6,0.0,0.9245,8e-05,7.64254]
[1778859331401,34.32,79081.38,0.0,0.92445,8e-05,7.64486]
[1778859335451,34.32,79076.16,0.0,0.92404,8e-05,7.67544]
[1778859337460,34.32,79074.26,0.0,0.9239,8e-05,7.6865]
[1778859340480,34.31,79067.89,0.0,0.92343,8e-05,7.72173]
[1778859341487,34.31,79060.46,0.0,0.92286,8e-05,7.76465]
[1778859342495,34.31,79052.58,0.0,0.92226,8e-05,7.80965]
[1778859343501,34.3,79049.54,0.0,0.92205,8e-05,7.82541]
[1778859348539,34.28,79049.84,0.0,0.92223,8e-05,7.81145]
[1778859349545,34.27,79058.83,0.0,0.92297,8e-05,7.75604]
[1778859350551,34.27,79064.99,0.0,0.92346,8e-05,7.71954]
[1778859351558,34.27,79065.28,0.0,0.92348,8e-05,7.71775]
[1778859352566,34.27,79084.3,0.0,0.92495,8e-05,7.60608]
[1778859354579,34.27,79095.28,0.0,0.92579,8e-05,7.54232]
[1778859359615,34.27,79097.13,0.0,0.92594,8e-05,7.5305]
[1778859364651,34.27,79100.79,0.0,0.92623,8e-05,7.50878]
[1778859369689,34.26,79099.93,0.0,0.92618,8e-05,7.51239]
[1778859371701,34.27,79092.23,0.0,0.92559,8e-05,7.55763]
[1778859375730,34.27,79089.53,0.0,0.92538,8e-05,7.57388]
[1778859377743,34.27,79097.54,0.0,0.92598,8e-05,7.52747]
[1778859378750,34.27,79112.56,0.0,0.92712,8e-05,7.44062]
[1778859383785,34.27,79109.29,0.0,0.92685,8e-05,7.46103]
[1778859388821,34.27,79109.98,0.0,0.92689,8e-05,7.45833]
[1778859391841,34.28,79115.17,0.0,0.92731,8e-05,7.42439]
[1778859393855,34.28,79109.9,0.0,0.9269,8e-05,7.45541]
[1778859398890,34.28,79109.77,0.0,0.92688,8e-05,7.45729]
[1778859403930,34.28,79112.32,0.0,0.92706,8e-05,7.44364]
[1778859408961,34.28,79113.47,0.0,0.92713,8e-05,7.43818]
[1778859410974,34.29,79119.61,0.0,0.92758,7e-05,7.40325]
[1778859416063,34.29,79119.28,0.0,0.92754,7e-05,7.40671]
[1778859418525,34.29,79088.73,0.0,0.92522,8e-05,7.5844]
[1778859419033,34.29,79088.73,0.0,0.92522,8e-05,7.58443]
[1778859423062,34.29,79080.97,0.0,0.92462,8e-05,7.62986]
[1778859425076,34.29,79091.39,0.0,0.92542,8e-05,7.56902]
[1778859428595,34.29,79096.68,0.0,0.92582,8e-05,7.53841]
[1778859434139,34.29,79096.4,0.0,0.92579,8e-05,7.54067]
[1778859439176,34.29,79093.12,0.0,0.92554,8e-05,7.56027]
[1778859442198,34.29,79086.4,0.0,0.92502,8e-05,7.5997]
[1778859447233,34.29,79087.66,0.0,0.92511,8e-05,7.59255]
[1778859452270,34.29,79084.39,0.0,0.9249,8e-05,7.60715]
[1778859456299,34.3,79089.94,0.0,0.92532,8e-05,7.57501]
[1778859461335,34.3,79093.18,0.0,0.92556,8e-05,7.55667]
[1778859466370,34.3,79088.27,0.0,0.92518,8e-05,7.58586]
[1778859471404,34.3,79091.15,0.0,0.92539,8e-05,7.56945]
[1778859473418,34.3,79098.06,0.0,0.92592,8e-05,7.52946]
[1778859475432,34.3,79104.21,0.0,0.92638,8e-05,7.49411]
[1778859476441,34.3,79111.7,0.0,0.92694,8e-05,7.45094]
[1778859477449,34.3,79114.76,0.0,0.92717,8e-05,7.43354]
[1778859478957,34.3,79117.08,0.0,0.92735,7e-05,7.41979]
[1778859481474,34.3,79114.03,0.0,0.92711,8e-05,7.43806]
[1778859484495,34.3,79108.66,0.0,0.9267,8e-05,7.47002]
[1778859486509,34.3,79101.08,0.0,0.92612,8e-05,7.51447]
[1778859491552,34.31,79099.79,0.0,0.92601,8e-05,7.52288]
[1778859496579,34.31,79097.97,0.0,0.92586,8e-05,7.53424]
[1778859501614,34.31,79096.4,0.0,0.92573,8e-05,7.54411]
[1778859506650,34.31,79098.01,0.0,0.92584,8e-05,7.53541]
[1778859511684,34.31,79100.03,0.0,0.92603,8e-05,7.51965]
[1778859513698,34.31,79107.95,0.0,0.92662,8e-05,7.47401]
[1778859514709,34.31,79108.07,0.0,0.92663,8e-05,7.47378]
[1778859519777,34.32,79110.75,0.0,0.92682,8e-05,7.45915]
[1778859520767,34.32,79123.86,0.0,0.9278,7e-05,7.3835]
[1778859521818,34.32,79130.8,0.0,0.92832,7e-05,7.34328]
[1778859523791,34.31,79124.6,0.0,0.92787,7e-05,7.37784]
[1778859526812,34.31,79122.62,0.0,0.92775,7e-05,7.3875]
[1778859528825,34.31,79117.46,0.0,0.92737,7e-05,7.41657]
[1778859530840,34.31,79115.23,0.0,0.92721,8e-05,7.42921]
[1778859531847,34.31,79120.66,0.0,0.92762,7e-05,7.39775]
[1778859536882,34.31,79118.44,0.0,0.92746,7e-05,7.41008]
[1778859539904,34.31,79108.46,0.0,0.92671,8e-05,7.4674]
[1778859541919,34.31,79103.18,0.0,0.9263,8e-05,7.49849]
[1778859546954,34.31,79105.82,0.0,0.92649,8e-05,7.48429]
[1778859551988,34.31,79102.8,0.0,0.92625,8e-05,7.50288]
[1778859557025,34.31,79102.63,0.0,0.92622,8e-05,7.50477]
[1778859561054,34.32,79096.67,0.0,0.92576,8e-05,7.54006]
[1778859562061,34.32,79087.13,0.0,0.92503,8e-05,7.59579]
[1778859563068,34.32,79071.86,0.0,0.92385,8e-05,7.68528]
[1778859564077,34.32,79068.57,0.0,0.92359,8e-05,7.70451]
[1778859565082,34.31,79063.04,0.0,0.92316,8e-05,7.73694]
[1778859566091,34.31,79058.36,0.0,0.92282,8e-05,7.76263]
[1778859568103,34.31,79056.54,0.0,0.92269,8e-05,7.7729]
[1778859573142,34.31,79056.37,0.0,0.92273,8e-05,7.76786]
[1778859578175,34.3,79053.18,0.0,0.92249,8e-05,7.78561]
[1778859579681,34.3,79059.17,0.0,0.92297,8e-05,7.74975]
[1778859583209,34.3,79062.05,0.0,0.9232,8e-05,7.73226]
[1778859585225,34.3,79068.15,0.0,0.92368,8e-05,7.69609]
[1778859587238,34.3,79074.37,0.0,0.92417,8e-05,7.65937]
[1778859589755,34.3,79080.9,0.0,0.92467,8e-05,7.62106]
[1778859591267,34.3,79086.57,0.0,0.92512,8e-05,7.58748]
[1778859593281,34.3,79086.67,0.0,0.92514,8e-05,7.58563]
[1778859598316,34.29,79081.18,0.0,0.92476,8e-05,7.61418]
[1778859602348,34.29,79072.08,0.0,0.92406,8e-05,7.66777]
[1778859603355,34.29,79070.86,0.0,0.92396,8e-05,7.67491]
[1778859608390,34.29,79084.67,0.0,0.92504,8e-05,7.59339]
[1778859609895,34.29,79077.13,0.0,0.92447,8e-05,7.63621]
[1778859615439,34.25,79072.31,0.0,0.92431,8e-05,7.6485]
[1778859619976,34.25,79071.75,0.0,0.92429,8e-05,7.6501]
[1778859625515,34.25,79071.83,0.0,0.9243,8e-05,7.6489]
[1778859626518,34.25,79064.39,0.0,0.92372,8e-05,7.69271]
[1778859627526,34.25,79058.49,0.0,0.92326,8e-05,7.72747]
[1778859630047,34.24,79063.92,0.0,0.92369,8e-05,7.69515]
[1778859631553,34.24,79064.27,0.0,0.92376,8e-05,7.68826]
[1778859632560,34.24,79073.66,0.0,0.92449,8e-05,7.63301]
[1778859633567,34.24,79075.42,0.0,0.92462,8e-05,7.62274]
[1778859634574,34.24,79084.55,0.0,0.92533,8e-05,7.5689]
[1778859635582,34.24,79084.42,0.0,0.92533,8e-05,7.56936]
[1778859640617,34.19,79086.42,0.0,0.9258,8e-05,7.53267]
[1778859645660,34.13,79091.16,0.0,0.92651,8e-05,7.47814]
[1778859650687,34.12,79093.29,0.0,0.92671,8e-05,7.46311]
[1778859655726,34.11,79094.92,0.0,0.92688,8e-05,7.44978]
[1778859660757,34.11,79092.4,0.0,0.92673,8e-05,7.46129]
[1778859663779,34.1,79080.45,0.0,0.92583,8e-05,7.53002]
[1778859664785,34.11,79074.42,0.0,0.92536,8e-05,7.56555]
[1778859669821,34.1,79074.87,0.0,0.92541,8e-05,7.56237]
[1778859670827,34.1,79080.89,0.0,0.92587,8e-05,7.52689]
[1778859673848,34.1,79086.78,0.0,0.92633,8e-05,7.49198]
[1778859678891,34.1,79090.57,0.0,0.92666,8e-05,7.46658]
[1778859683926,34.09,79090.24,0.0,0.92667,8e-05,7.46535]
[1778859688962,34.08,79086.79,0.0,0.92645,8e-05,7.4823]
[1778859689970,34.08,79081.4,0.0,0.92605,8e-05,7.51315]
[1778859691982,34.08,79081.57,0.0,0.92611,8e-05,7.50703]
[1778859696014,34.08,79086.97,0.0,0.92653,8e-05,7.47481]
[1778859700038,34.08,79081.85,0.0,0.92615,8e-05,7.50415]
[1778859702052,34.08,79087.62,0.0,0.92659,8e-05,7.47008]
[1778859703059,34.08,79086.85,0.0,0.92653,8e-05,7.47444]
[1778859708136,34.07,79093.67,0.0,0.92707,8e-05,7.43312]
[1778859714136,34.06,79089.89,0.0,0.92684,8e-05,7.45088]
[1778859716149,34.06,79095.79,0.0,0.9273,8e-05,7.41532]
[1778859719178,34.06,79107.59,0.0,0.92821,7e-05,7.34523]
[1778859720198,34.05,79109.72,0.0,0.92843,7e-05,7.32855]
[1778859722205,34.04,79120.64,0.0,0.92925,7e-05,7.26478]
[1778859723199,34.04,79122.22,0.0,0.92937,7e-05,7.25537]
[1778859726229,34.04,79111.75,0.0,0.92861,7e-05,7.3147]
[1778859727227,34.04,79108.54,0.0,0.92837,7e-05,7.33284]
[1778859729241,34.04,79104.7,0.0,0.92809,8e-05,7.35416]
[1778859734276,34.03,79104.22,0.0,0.92809,8e-05,7.35451]
[1778859739311,34.03,79105.62,0.0,0.92823,7e-05,7.34402]
[1778859744347,34.02,79106.83,0.0,0.92835,7e-05,7.33459]
[1778859746360,34.02,79114.05,0.0,0.9289,7e-05,7.29148]
[1778859751403,34.02,79112.02,0.0,0.92882,7e-05,7.29652]
[1778859752413,34.01,79103.56,0.0,0.92819,8e-05,7.34495]
[1778859754423,34.01,79098.51,0.0,0.92782,8e-05,7.37372]
[1778859756437,34.01,79104.3,0.0,0.92827,7e-05,7.33907]
[1778859761472,34.01,79099.94,0.0,0.92797,8e-05,7.36182]
[1778859766508,34.0,79099.45,0.0,0.92797,8e-05,7.36206]
[1778859771543,33.99,79101.99,0.0,0.92819,8e-05,7.34477]
[1778859772549,33.99,79095.74,0.0,0.92773,8e-05,7.38056]
[1778859773556,33.99,79097.28,0.0,0.92785,8e-05,7.37106]
[1778859778591,33.99,79099.03,0.0,0.92802,8e-05,7.35827]
[1778859783627,33.98,79100.0,0.0,0.92812,8e-05,7.35015]
[1778859787654,33.98,79094.73,0.0,0.92775,8e-05,7.3787]
[1778859791204,33.97,79091.65,0.0,0.92755,8e-05,7.39444]
[1778859793698,33.97,79086.45,0.0,0.92717,8e-05,7.42362]
[1778859796717,33.96,79078.51,0.0,0.92658,8e-05,7.46822]
[1778859797731,33.96,79076.34,0.0,0.92643,8e-05,7.48026]
[1778859799739,33.96,79072.55,0.0,0.92615,8e-05,7.50154]
[1778859802760,33.96,79066.32,0.0,0.92567,8e-05,7.53792]
[1778859804773,33.96,79064.1,0.0,0.92551,8e-05,7.55033]
[1778859809809,33.95,79059.25,0.0,0.92517,8e-05,7.57601]
[1778859814846,33.94,79054.73,0.0,0.92491,8e-05,7.59383]
[1778859819883,33.94,79055.06,0.0,0.92494,8e-05,7.59163]
[1778859822904,33.94,79062.49,0.0,0.92553,8e-05,7.54718]
[1778859827938,33.94,79067.29,0.0,0.92593,8e-05,7.516]
[1778859832973,33.93,79071.11,0.0,0.92628,8e-05,7.4899]
[1778859838008,33.92,79071.87,0.0,0.92638,8e-05,7.48188]
[1778859843045,33.91,79071.55,0.0,0.9264,8e-05,7.48029]
[1778859847077,33.91,79077.66,0.0,0.9269,8e-05,7.44175]
[1778859851101,33.9,79084.07,0.0,0.92742,8e-05,7.40173]
[1778859855129,33.9,79087.56,0.0,0.92772,8e-05,7.37912]
[1778859859162,33.89,79081.89,0.0,0.92731,8e-05,7.4101]
[1778859860165,33.89,79072.46,0.0,0.92661,8e-05,7.46422]
[1778859862179,33.89,79073.24,0.0,0.92668,8e-05,7.45835]
[1778859866210,33.88,79062.18,0.0,0.92587,8e-05,7.5208]
[1778859867219,33.88,79055.15,0.0,0.92533,8e-05,7.56193]
[1778859868222,33.88,79051.79,0.0,0.92507,8e-05,7.5814]
[1778859872250,33.88,79046.12,0.0,0.92468,8e-05,7.60952]
[1778859874264,33.88,79039.19,0.0,0.92413,8e-05,7.65079]
[1778859875271,33.88,79038.65,0.0,0.92409,8e-05,7.654]
[1778859880307,33.88,79034.82,0.0,0.92379,8e-05,7.6767]
[1778859884335,33.88,79027.45,0.0,0.92321,8e-05,7.72048]
[1778859885342,33.88,79024.83,0.0,0.923,8e-05,7.73603]
[1778859890376,33.88,79023.44,0.0,0.9229,8e-05,7.74375]
[1778859894415,33.87,79028.71,0.0,0.92332,8e-05,7.71178]
[1778859899444,33.87,79036.8,0.0,0.92397,8e-05,7.66317]
[1778859904477,33.87,79034.1,0.0,0.92376,8e-05,7.67915]
[1778859906493,33.87,79039.34,0.0,0.92417,8e-05,7.64796]
[1778859907498,33.87,79027.34,0.0,0.92322,8e-05,7.71937]
[1778859909520,33.87,79015.46,0.0,0.92228,8e-05,7.79018]
[1778859910523,33.87,79002.13,0.0,0.9212,8e-05,7.87038]
[1778859911535,33.87,78973.01,0.0,0.91882,8e-05,8.04668]
[1778859912536,33.87,78962.51,0.0,0.91796,8e-05,8.11031]
[1778859913543,33.87,78965.19,0.0,0.91819,8e-05,8.09329]
[1778859915557,33.87,78971.36,0.0,0.91872,8e-05,8.0544]
[1778859916589,33.87,78983.39,0.0,0.91972,8e-05,7.9806]
[1778859917586,33.86,78983.39,0.0,0.91972,8e-05,7.98013]
[1778859919599,33.86,78988.16,0.0,0.92013,8e-05,7.95036]
[1778859924634,33.86,79007.08,0.0,0.92169,8e-05,7.83419]
[1778859925641,33.86,79010.42,0.0,0.92196,8e-05,7.81391]
[1778859929673,33.86,79017.54,0.0,0.92254,8e-05,7.77061]
[1778859930681,33.86,79025.9,0.0,0.92321,8e-05,7.72047]
[1778859932226,33.86,79025.43,0.0,0.92321,8e-05,7.71845]
[1778859934709,33.86,79031.39,0.0,0.92368,8e-05,7.68286]
[1778859937730,33.86,79024.69,0.0,0.92315,8e-05,7.72298]
[1778859938738,33.86,79024.27,0.0,0.92312,8e-05,7.72547]
[1778859943775,33.86,79022.27,0.0,0.92296,8e-05,7.73716]
[1778859948808,33.86,79026.55,0.0,0.92331,8e-05,7.71134]
[1778859953842,33.86,79029.45,0.0,0.92354,8e-05,7.69404]
[1778859958883,33.85,79036.1,0.0,0.92407,8e-05,7.6535]
[1778859962437,33.85,79030.31,0.0,0.92365,8e-05,7.68561]
[1778859964925,33.85,79021.11,0.0,0.92293,8e-05,7.73952]
[1778859969958,33.84,79018.89,0.0,0.92276,8e-05,7.75227]
[1778859974995,33.84,79015.78,0.0,0.92253,8e-05,7.76985]
[1778859980028,33.84,79017.56,0.0,0.92268,8e-05,7.75851]
[1778859985065,33.84,79022.29,0.0,0.92306,8e-05,7.72967]
[1778859990101,33.84,79019.85,0.0,0.92287,8e-05,7.74391]
[1778859995134,33.84,79021.67,0.0,0.92306,8e-05,7.72789]
[1778859997152,33.84,79015.77,0.0,0.92259,8e-05,7.76307]
[1778859999162,33.84,79022.57,0.0,0.92314,8e-05,7.72222]
[1778860001176,33.84,79032.88,0.0,0.92395,8e-05,7.66072]
[1778860003191,33.84,79037.96,0.0,0.92437,8e-05,7.62924]
[1778860005204,33.83,79028.03,0.0,0.9236,8e-05,7.68712]
[1778860007218,33.83,79026.39,0.0,0.92348,8e-05,7.69602]
[1778860012254,33.82,79026.47,0.0,0.92353,8e-05,7.69223]
[1778860017290,33.81,79025.83,0.0,0.92355,8e-05,7.69127]
[1778860022323,33.81,79027.3,0.0,0.9237,8e-05,7.67961]
[1778860027359,33.8,79028.63,0.0,0.92384,8e-05,7.66899]
[1778860028367,33.8,79042.97,0.0,0.92498,8e-05,7.58274]
[1778860029373,33.8,79049.49,0.0,0.9255,8e-05,7.54334]
[1778860030379,33.8,79049.08,0.0,0.92548,8e-05,7.54506]
[1778860034407,33.79,79040.9,0.0,0.92486,8e-05,7.59177]
[1778860037428,33.79,79038.48,0.0,0.92468,8e-05,7.60532]
[1778860041457,33.79,79044.28,0.0,0.92515,8e-05,7.56962]
[1778860046491,33.78,79047.17,0.0,0.9254,8e-05,7.55081]
[1778860051528,33.77,79047.96,0.0,0.92555,8e-05,7.53742]
[1778860053541,33.77,79042.57,0.0,0.92515,8e-05,7.56781]
[1778860058577,33.77,79042.41,0.0,0.92516,8e-05,7.56716]
[1778860062605,33.76,79047.93,0.0,0.92561,8e-05,7.53323]
[1778860064619,33.76,79056.46,0.0,0.92628,8e-05,7.48163]
[1778860069654,33.76,79054.04,0.0,0.92614,8e-05,7.49269]
[1778860071673,33.75,79060.06,0.0,0.92662,8e-05,7.45596]
[1778860076703,33.75,79058.44,0.0,0.92653,8e-05,7.46256]
[1778860081743,33.74,79060.59,0.0,0.92674,8e-05,7.44686]
[1778860083768,33.74,79077.68,0.0,0.92805,8e-05,7.34598]
[1778860084775,33.74,79083.85,0.0,0.92853,8e-05,7.30895]
[1778860085782,33.74,79089.42,0.0,0.92895,8e-05,7.27612]
[1778860086789,33.73,79085.63,0.0,0.92867,8e-05,7.29785]
[1778860091828,33.73,79084.79,0.0,0.92863,8e-05,7.301]
[1778860096862,33.73,79087.81,0.0,0.92888,8e-05,7.28188]
[1778860101899,33.72,79090.97,0.0,0.92913,8e-05,7.26211]
[1778860103437,33.72,79097.71,0.0,0.92964,7e-05,7.22274]
[1778860103912,33.72,79097.71,0.0,0.92966,7e-05,7.22107]
[1778860106936,33.72,79111.3,0.0,0.93068,7e-05,7.14201]
[1778860107942,33.71,79112.92,0.0,0.93087,7e-05,7.12648]
[1778860113506,33.66,79111.49,0.0,0.93105,7e-05,7.11116]
[1778860118012,33.64,79117.54,0.0,0.93164,7e-05,7.06421]
[1778860123577,33.63,79119.52,0.0,0.93182,7e-05,7.05042]
[1778860127082,33.63,79107.76,0.0,0.93098,7e-05,7.11615]
[1778860128091,33.63,79099.24,0.0,0.93035,7e-05,7.16538]
[1778860129097,33.63,79097.69,0.0,0.93024,7e-05,7.17428]
[1778860134132,33.63,79095.03,0.0,0.93004,7e-05,7.18919]
[1778860139167,33.63,79100.46,0.0,0.93046,7e-05,7.1571]
[1778860141181,33.63,79106.86,0.0,0.93093,7e-05,7.11996]
[1778860142189,33.62,79110.48,0.0,0.93121,7e-05,7.0985]
[1778860147228,33.62,79107.93,0.0,0.93105,7e-05,7.11048]
[1778860152262,33.61,79110.26,0.0,0.93126,7e-05,7.09418]
[1778860157297,33.61,79111.41,0.0,0.93138,7e-05,7.08485]
[1778860159311,33.59,79114.33,0.0,0.93166,7e-05,7.06264]
[1778860164345,33.57,79112.57,0.0,0.93167,7e-05,7.06146]
[1778860169381,33.55,79113.63,0.0,0.93183,7e-05,7.04873]
[1778860172402,33.54,79105.22,0.0,0.93132,7e-05,7.08776]
[1778860173410,33.54,79102.4,0.0,0.93111,7e-05,7.10356]
[1778860174417,33.54,79094.01,0.0,0.9305,7e-05,7.15162]
[1778860175424,33.54,79092.56,0.0,0.9304,7e-05,7.15946]
[1778860177439,33.54,79079.24,0.0,0.92942,8e-05,7.2358]
[1778860178444,33.54,79073.45,0.0,0.92898,8e-05,7.26951]
[1778860179452,33.54,79072.4,0.0,0.9289,8e-05,7.27547]
[1778860184486,33.54,79075.42,0.0,0.92914,8e-05,7.25688]
[1778860188514,33.53,79086.37,0.0,0.92998,7e-05,7.19236]
[1778860189521,33.53,79085.38,0.0,0.9299,7e-05,7.19805]
[1778860192542,33.53,79077.52,0.0,0.92932,8e-05,7.24303]
[1778860197577,33.53,79072.66,0.0,0.92897,8e-05,7.27075]
[1778860202614,33.53,79072.13,0.0,0.92894,8e-05,7.2729]
[1778860205634,33.53,79066.43,0.0,0.92851,8e-05,7.3057]
[1778860208656,33.53,79062.44,0.0,0.92822,8e-05,7.32835]
[1778860213694,33.52,79059.45,0.0,0.92801,8e-05,7.34454]
[1778860218726,33.52,79064.63,0.0,0.92842,8e-05,7.31255]
[1778860222755,33.52,79065.24,0.0,0.92848,8e-05,7.30787]
[1778860227788,33.51,79064.82,0.0,0.92847,8e-05,7.30899]
[1778860230810,33.51,79070.08,0.0,0.92888,8e-05,7.27733]
[1778860232824,33.51,79077.63,0.0,0.9295,8e-05,7.22777]
[1778860237859,33.51,79080.83,0.0,0.92975,8e-05,7.20831]
[1778860240880,33.51,79085.14,0.0,0.93008,7e-05,7.18286]
[1778860242894,33.51,79089.55,0.0,0.93041,7e-05,7.1571]
[1778860247930,33.51,79095.5,0.0,0.93086,7e-05,7.12191]
[1778860248936,33.51,79100.91,0.0,0.93126,7e-05,7.09005]
[1778860250950,33.5,79107.37,0.0,0.93175,7e-05,7.05179]
[1778860253971,33.5,79113.53,0.0,0.93222,7e-05,7.01502]
[1778860255985,33.5,79115.61,0.0,0.93237,7e-05,7.00348]
[1778860259007,33.5,79123.01,0.0,0.9329,7e-05,6.9612]
[1778860260038,33.5,79124.43,0.0,0.93302,7e-05,6.95205]
[1778860265050,33.49,79124.19,0.0,0.93304,7e-05,6.95055]
[1778860270099,33.49,79121.99,0.0,0.93292,7e-05,6.95951]
[1778860275123,33.48,79120.32,0.0,0.93284,7e-05,6.96584]
[1778860279155,33.48,79124.71,0.0,0.93317,7e-05,6.93978]
[1778860281167,33.47,79118.09,0.0,0.9327,7e-05,6.97675]
[1778860283181,33.47,79118.18,0.0,0.93273,7e-05,6.9747]
[1778860284706,33.47,79123.74,0.0,0.93315,7e-05,6.94138]
[1778860290235,33.46,79126.33,0.0,0.93338,7e-05,6.92307]
[1778860291238,33.46,79132.08,0.0,0.93385,7e-05,6.88433]
[1778860292245,33.46,79137.8,0.0,0.93427,7e-05,6.85121]
[1778860297281,33.45,79141.33,0.0,0.93455,7e-05,6.82834]
[1778860299294,33.45,79136.23,0.0,0.9342,7e-05,6.85608]
[1778860302315,33.44,79129.99,0.0,0.93378,7e-05,6.88963]
[1778860304341,33.44,79119.18,0.0,0.93302,7e-05,6.94994]
[1778860309368,33.43,79126.11,0.0,0.93355,7e-05,6.90759]
[1778860314917,33.43,79131.48,0.0,0.93398,7e-05,6.87359]
[1778860320446,33.42,79132.38,0.0,0.9341,7e-05,6.86453]
[1778860321454,33.42,79138.1,0.0,0.93451,7e-05,6.83135]
[1778860322459,33.42,79138.1,0.0,0.93452,7e-05,6.83076]
[1778860323466,33.41,79144.99,0.0,0.93502,7e-05,6.79118]
[1778860328506,33.41,79147.13,0.0,0.9352,7e-05,6.77646]
[1778860333537,33.4,79141.59,0.0,0.93484,7e-05,6.80517]
[1778860337565,33.4,79147.93,0.0,0.93532,7e-05,6.76704]
[1778860343621,33.39,79144.59,0.0,0.93512,7e-05,6.78266]
[1778860348642,33.38,79146.9,0.0,0.93532,7e-05,6.76682]
[1778860350659,33.38,79141.74,0.0,0.93497,7e-05,6.79485]
[1778860351667,33.38,79136.39,0.0,0.93463,7e-05,6.81996]
[1778860352674,33.38,79142.54,0.0,0.93508,7e-05,6.7845]
[1778860357707,33.37,79145.93,0.0,0.93535,7e-05,6.76243]
[1778860362744,33.37,79146.5,0.0,0.93543,7e-05,6.75643]
[1778860367779,33.36,79146.71,0.0,0.93548,7e-05,6.7525]
[1778860372813,33.35,79147.26,0.0,0.93555,7e-05,6.74663]
[1778860376841,33.35,79139.66,0.0,0.93504,7e-05,6.78734]
[1778860381875,33.34,79141.13,0.0,0.93518,7e-05,6.77597]
[1778860386911,33.34,79143.71,0.0,0.9354,7e-05,6.7584]
[1778860391947,33.33,79144.73,0.0,0.93551,7e-05,6.74979]
[1778860396984,33.32,79144.06,0.0,0.93549,7e-05,6.75076]
[1778860402017,33.32,79144.18,0.0,0.93554,7e-05,6.7472]
[1778860407052,33.31,79141.84,0.0,0.93541,7e-05,6.7576]
[1778860412089,33.31,79145.43,0.0,0.93574,7e-05,6.7298]
[1778860417123,33.3,79142.63,0.0,0.93557,7e-05,6.74292]
[1778860422162,33.29,79139.47,0.0,0.93538,7e-05,6.75803]
[1778860423169,33.29,79132.51,0.0,0.9349,7e-05,6.79695]
[1778860424176,33.29,79120.92,0.0,0.93407,7e-05,6.86237]
[1778860425183,33.29,79119.43,0.0,0.93398,7e-05,6.87015]
[1778860425687,33.29,79126.14,0.0,0.93447,7e-05,6.83108]
[1778860427199,33.29,79129.05,0.0,0.93468,7e-05,6.81431]
[1778860432234,33.29,79127.17,0.0,0.93455,7e-05,6.82415]
[1778860437269,33.28,79130.05,0.0,0.93477,7e-05,6.80697]
[1778860442304,33.28,79136.51,0.0,0.93524,7e-05,6.76963]
[1778860443312,33.28,79138.82,0.0,0.9354,7e-05,6.75623]
[1778860447339,33.28,79144.42,0.0,0.93581,7e-05,6.72345]
[1778860448346,33.28,79150.83,0.0,0.93627,7e-05,6.68704]
[1778860449353,33.28,79151.42,0.0,0.93631,7e-05,6.68329]
[1778860454423,33.27,79153.87,0.0,0.93651,7e-05,6.66738]
[1778860459453,33.27,79158.33,0.0,0.93685,7e-05,6.63997]
[1778860460459,33.27,79164.18,0.0,0.93726,7e-05,6.60685]
[1778860461466,33.27,79170.91,0.0,0.93773,7e-05,6.56897]
[1778860466504,33.26,79175.35,0.0,0.93805,7e-05,6.54295]
[1778860471537,33.26,79183.03,0.0,0.93863,7e-05,6.49457]
[1778860473552,33.26,79188.81,0.0,0.93902,7e-05,6.46227]
[1778860477581,33.26,79184.27,0.0,0.93872,7e-05,6.48668]
[1778860482613,33.26,79184.74,0.0,0.93877,7e-05,6.48317]
[1778860486116,33.26,79193.87,0.0,0.93939,7e-05,6.43224]
[1778860492684,33.25,79195.06,0.0,0.93948,7e-05,6.42492]
[1778860497719,33.25,79194.64,0.0,0.93946,7e-05,6.42663]
[1778860502754,33.25,79194.6,0.0,0.93946,7e-05,6.42631]
[1778860506260,33.25,79184.65,0.0,0.93879,7e-05,6.48084]
[1778860508797,33.25,79182.56,0.0,0.93866,7e-05,6.49178]
[1778860509803,33.25,79175.61,0.0,0.93819,7e-05,6.53009]
[1778860512824,33.25,79167.54,0.0,0.93765,7e-05,6.57413]
[1778860514838,33.25,79172.79,0.0,0.93801,7e-05,6.54421]
[1778860517859,33.24,79176.71,0.0,0.93829,7e-05,6.52161]
[1778860519873,33.24,79182.63,0.0,0.9387,7e-05,6.48835]
[1778860524908,33.24,79182.59,0.0,0.93871,7e-05,6.48772]
[1778860525915,33.24,79188.58,0.0,0.93912,7e-05,6.45444]
[1778860527929,33.24,79195.81,0.0,0.93961,7e-05,6.41442]
[1778860532964,33.24,79193.11,0.0,0.93947,7e-05,6.42451]
[1778860535990,33.24,79199.33,0.0,0.93988,7e-05,6.39017]
[1778860540022,33.24,79194.3,0.0,0.93955,7e-05,6.41778]
[1778860545058,33.24,79197.16,0.0,0.93974,7e-05,6.40182]
[1778860549091,33.24,79181.28,0.0,0.93867,7e-05,6.4895]
[1778860550098,33.24,79178.69,0.0,0.93849,7e-05,6.50371]
[1778860552112,33.24,79187.17,0.0,0.93908,7e-05,6.45635]
[1778860553118,33.24,79188.35,0.0,0.93916,7e-05,6.44971]
[1778860558153,33.24,79184.45,0.0,0.9389,7e-05,6.47082]
[1778860562183,33.24,79176.76,0.0,0.93838,7e-05,6.51296]
[1778860563195,33.24,79173.7,0.0,0.93817,7e-05,6.5298]
[1778860565206,33.23,79179.33,0.0,0.93856,7e-05,6.49808]
[1778860571248,33.23,79175.21,0.0,0.9383,7e-05,6.51973]
[1778860576282,33.23,79174.46,0.0,0.93826,7e-05,6.52275]
[1778860581317,33.23,79178.63,0.0,0.93856,7e-05,6.49846]
[1778860586352,33.22,79173.66,0.0,0.93823,7e-05,6.52495]
[1778860590380,33.22,79179.17,0.0,0.93862,7e-05,6.49336]
[1778860595415,33.22,79182.38,0.0,0.93889,7e-05,6.47011]
[1778860600450,33.22,79181.31,0.0,0.93883,7e-05,6.47514]
[1778860605485,33.22,79180.66,0.0,0.93879,7e-05,6.47775]
[1778860610519,33.21,79180.36,0.0,0.93879,7e-05,6.47847]
[1778860615556,33.21,79186.15,0.0,0.93919,7e-05,6.44538]
[1778860620593,33.21,79188.24,0.0,0.93934,7e-05,6.43339]
[1778860621598,33.21,79196.69,0.0,0.93991,7e-05,6.38671]
[1778860622606,33.21,79195.12,0.0,0.9398,7e-05,6.39527]
[1778860627640,33.21,79194.18,0.0,0.93974,7e-05,6.40019]
[1778860632675,33.21,79195.61,0.0,0.93984,7e-05,6.3921]
[1778860637183,33.21,79202.61,0.0,0.94031,7e-05,6.35352]
[1778860637714,33.21,79202.61,0.0,0.94031,7e-05,6.35355]
[1778860642748,33.21,79190.77,0.0,0.93951,7e-05,6.41884]
[1778860643754,33.21,79179.61,0.0,0.93876,7e-05,6.48031]
[1778860648791,33.21,79174.15,0.0,0.9384,7e-05,6.50963]
[1778860649798,33.21,79166.94,0.0,0.93791,7e-05,6.54981]
[1778860650804,33.21,79166.43,0.0,0.93788,7e-05,6.55237]
[1778860655840,33.2,79159.78,0.0,0.93747,7e-05,6.58355]
[1778860657328,33.2,79154.96,0.0,0.93715,7e-05,6.60989]
[1778860661881,33.2,79148.93,0.0,0.93674,7e-05,6.64232]
[1778860663895,33.2,79142.43,0.0,0.9363,7e-05,6.67819]
[1778860665909,33.19,79135.14,0.0,0.9358,7e-05,6.71854]
[1778860668931,33.19,79127.42,0.0,0.93527,7e-05,6.76037]
[1778860669937,33.19,79115.87,0.0,0.93445,7e-05,6.82625]
[1778860670945,33.19,79113.26,0.0,0.93427,7e-05,6.8404]
[1778860671953,33.19,79105.95,0.0,0.93374,7e-05,6.88233]
[1778860672964,33.19,79103.53,0.0,0.93357,7e-05,6.89603]
[1778860677993,33.19,79103.68,0.0,0.93359,7e-05,6.89453]
[1778860683028,33.19,79102.32,0.0,0.93347,7e-05,6.90404]
[1778860686051,33.19,79095.9,0.0,0.93298,7e-05,6.94207]
[1778860688064,33.19,79101.68,0.0,0.9334,7e-05,6.90933]
[1778860690078,33.2,79103.93,0.0,0.93355,7e-05,6.89708]
[1778860695112,33.2,79105.74,0.0,0.93366,7e-05,6.88855]
[1778860699140,33.2,79114.42,0.0,0.93427,7e-05,6.84031]
[1778860700147,33.2,79116.49,0.0,0.93441,7e-05,6.82892]
[1778860704175,33.21,79120.16,0.0,0.93465,7e-05,6.81039]
[1778860709211,33.21,79127.55,0.0,0.93515,7e-05,6.77038]
[1778860713238,33.22,79127.58,0.0,0.93516,7e-05,6.76798]
[1778860718289,33.23,79127.03,0.0,0.93509,7e-05,6.77409]
[1778860723309,33.23,79126.22,0.0,0.93499,7e-05,6.78167]
[1778860728345,33.24,79124.32,0.0,0.93482,7e-05,6.79555]
[1778860733379,33.24,79124.35,0.0,0.93478,7e-05,6.79842]
[1778860738416,33.25,79124.4,0.0,0.93474,7e-05,6.8018]
[1778860743449,33.26,79123.64,0.0,0.93465,7e-05,6.80919]
[1778860746473,33.26,79130.81,0.0,0.93514,7e-05,6.77024]
[1778860749492,33.27,79135.72,0.0,0.93547,7e-05,6.74387]
[1778860752515,33.27,79137.83,0.0,0.93561,7e-05,6.73236]
[1778860754529,33.27,79142.96,0.0,0.93597,7e-05,6.70369]
[1778860756545,33.27,79137.32,0.0,0.93555,7e-05,6.73727]
[1778860759564,33.27,79131.6,0.0,0.93513,7e-05,6.77108]
[1778860764600,33.28,79133.47,0.0,0.93522,7e-05,6.76376]
[1778860769634,33.29,79134.46,0.0,0.93525,7e-05,6.7614]
[1778860774682,33.3,79135.43,0.0,0.93532,7e-05,6.7545]
[1778860775677,33.3,79130.28,0.0,0.93494,7e-05,6.78436]
[1778860776683,33.3,79125.63,0.0,0.9346,7e-05,6.8114]
[1778860778697,33.3,79121.67,0.0,0.9343,7e-05,6.83553]
[1778860779709,33.3,79107.62,0.0,0.93329,7e-05,6.91596]
[1778860781721,33.3,79100.2,0.0,0.93274,7e-05,6.95947]
[1778860782726,33.3,79096.93,0.0,0.93249,7e-05,6.97863]
[1778860784741,33.31,79095.68,0.0,0.93239,7e-05,6.98635]
[1778860786754,33.31,79106.42,0.0,0.93317,7e-05,6.925]
[1778860788243,33.31,79110.76,0.0,0.93348,7e-05,6.90042]
[1778860792796,33.31,79105.0,0.0,0.93304,7e-05,6.93527]
[1778860794810,33.31,79103.25,0.0,0.93291,7e-05,6.94593]
[1778860799845,33.32,79105.5,0.0,0.93305,7e-05,6.93448]
[1778860801859,33.32,79116.74,0.0,0.93386,7e-05,6.87035]
[1778860802866,33.32,79095.5,0.0,0.93231,7e-05,6.99316]
[1778860803874,33.32,79084.77,0.0,0.93151,7e-05,7.0555]
[1778860804880,33.32,79085.87,0.0,0.93159,7e-05,7.04925]
[1778860805887,33.32,79092.96,0.0,0.93212,7e-05,7.00833]
[1778860806899,33.32,79100.3,0.0,0.93265,7e-05,6.96617]
[1778860808404,33.32,79104.23,0.0,0.93293,7e-05,6.94409]
[1778860809916,33.32,79114.43,0.0,0.93367,7e-05,6.88588]
[1778860810923,33.32,79113.53,0.0,0.9336,7e-05,6.89144]
[1778860815959,33.33,79117.35,0.0,0.93385,7e-05,6.87161]
[1778860818473,33.33,79114.34,0.0,0.93361,7e-05,6.89024]
[1778860819986,33.33,79113.21,0.0,0.93352,7e-05,6.89752]
[1778860824016,33.34,79117.71,0.0,0.93383,7e-05,6.8735]
[1778860829094,33.34,79114.65,0.0,0.93358,7e-05,6.89323]
[1778860833115,33.34,79120.52,0.0,0.93402,7e-05,6.85681]
[1778860837150,33.35,79109.19,0.0,0.93318,7e-05,6.92338]
[1778860842185,33.35,79107.3,0.0,0.93302,7e-05,6.93589]
[1778860847224,33.36,79108.24,0.0,0.93307,7e-05,6.93215]
[1778860849236,33.36,79099.02,0.0,0.93239,7e-05,6.98577]
[1778860854273,33.36,79098.64,0.0,0.93234,7e-05,6.98907]
[1778860856284,33.36,79104.81,0.0,0.93279,7e-05,6.9541]
[1778860861320,33.36,79107.41,0.0,0.93296,7e-05,6.94073]
[1778860866355,33.37,79108.06,0.0,0.93299,7e-05,6.93848]
[1778860868373,33.37,79113.19,0.0,0.93335,7e-05,6.90975]
[1778860873406,33.37,79118.37,0.0,0.9337,7e-05,6.88194]
[1778860876428,33.37,79097.4,0.0,0.93216,7e-05,7.00352]
[1778860877435,33.38,79088.6,0.0,0.93151,7e-05,7.0546]
[1778860878444,33.38,79087.98,0.0,0.93146,7e-05,7.05832]
[1778860883479,33.38,79096.77,0.0,0.9321,7e-05,7.00821]
[1778860884487,33.38,79095.41,0.0,0.932,7e-05,7.01628]
[1778860889521,33.38,79094.48,0.0,0.93192,7e-05,7.02261]
[1778860894558,33.38,79102.29,0.0,0.93252,7e-05,6.97397]
[1778860895563,33.38,79105.93,0.0,0.93278,7e-05,6.95334]
[1778860897581,33.38,79107.56,0.0,0.93289,7e-05,6.94467]
[1778860902624,33.39,79108.32,0.0,0.93293,7e-05,6.94198]
[1778860903621,33.39,79115.11,0.0,0.93342,7e-05,6.9034]
[1778860904627,33.39,79115.65,0.0,0.93345,7e-05,6.90072]
[1778860909664,33.39,79120.17,0.0,0.93375,7e-05,6.87702]
[1778860914698,33.4,79119.98,0.0,0.93371,7e-05,6.88036]
[1778860919732,33.4,79122.82,0.0,0.93388,7e-05,6.86639]
[1778860924767,33.41,79123.66,0.0,0.93391,7e-05,6.86445]
[1778860929804,33.41,79122.69,0.0,0.93382,7e-05,6.87186]
[1778860934839,33.42,79125.25,0.0,0.93397,7e-05,6.86011]
[1778860939874,33.43,79126.73,0.0,0.93404,7e-05,6.85412]
[1778860942895,33.43,79135.13,0.0,0.93463,7e-05,6.80739]
[1778860944909,33.43,79140.2,0.0,0.93498,7e-05,6.77912]
[1778860949393,33.42,79133.36,0.0,0.93455,7e-05,6.81393]
[1778860950951,33.42,79127.03,0.0,0.93409,7e-05,6.84984]
[1778860955991,33.42,79117.93,0.0,0.93348,7e-05,6.89679]
[1778860961023,33.42,79116.22,0.0,0.93335,7e-05,6.90696]
[1778860966066,33.42,79117.92,0.0,0.9335,7e-05,6.89557]
[1778860971099,33.41,79121.25,0.0,0.93378,7e-05,6.87356]
[1778860976134,33.4,79123.58,0.0,0.93398,7e-05,6.85732]
[1778860981175,33.4,79124.35,0.0,0.93407,7e-05,6.85005]
[1778860983189,33.39,79119.27,0.0,0.93372,7e-05,6.87784]
[1778860988226,33.39,79117.66,0.0,0.93364,7e-05,6.88402]
[1778860991244,33.38,79123.64,0.0,0.93409,7e-05,6.84817]
[1778860994267,33.38,79118.35,0.0,0.93373,7e-05,6.8766]
[1778860995274,33.38,79102.68,0.0,0.93261,7e-05,6.96571]
[1778860996285,33.38,79094.33,0.0,0.932,7e-05,7.01354]
[1778861001318,33.37,79090.02,0.0,0.9317,7e-05,7.03683]
[1778861005346,33.37,79084.11,0.0,0.9313,7e-05,7.0678]
[1778861010381,33.36,79086.73,0.0,0.93155,7e-05,7.04853]
[1778861015420,33.35,79092.04,0.0,0.93203,7e-05,7.00936]
[1778861020454,33.34,79093.92,0.0,0.93221,7e-05,6.99487]
[1778861026498,33.33,79096.32,0.0,0.93244,7e-05,6.97675]
[1778861031537,33.31,79097.56,0.0,0.93265,7e-05,6.95997]
[1778861036568,33.28,79101.98,0.0,0.93316,7e-05,6.9197]
[1778861041606,33.26,79102.47,0.0,0.9333,7e-05,6.9083]
[1778861046646,33.24,79109.91,0.0,0.93395,7e-05,6.85746]
[1778861051681,33.2,79110.4,0.0,0.93424,7e-05,6.83385]
[1778861053694,33.2,79117.58,0.0,0.93477,7e-05,6.79184]
[1778861054702,33.2,79122.49,0.0,0.93512,7e-05,6.76343]
[1778861058732,33.19,79127.5,0.0,0.9355,7e-05,6.7334]
[1778861063765,33.19,79130.68,0.0,0.93575,7e-05,6.71339]
[1778861067793,33.18,79124.01,0.0,0.93534,7e-05,6.74613]
[1778861068800,33.18,79120.69,0.0,0.93511,7e-05,6.76457]
[1778861071821,33.17,79126.75,0.0,0.9356,7e-05,6.72407]
[1778861072828,33.17,79126.29,0.0,0.93557,7e-05,6.72627]
[1778861075850,33.17,79132.18,0.0,0.936,7e-05,6.69168]
[1778861076856,33.17,79137.75,0.0,0.9364,7e-05,6.65982]
[1778861078870,33.17,79139.56,0.0,0.93653,7e-05,6.64901]
[1778861083906,33.16,79136.75,0.0,0.93636,7e-05,6.66333]
[1778861087935,33.16,79143.37,0.0,0.93684,7e-05,6.62474]
[1778861092971,33.16,79144.38,0.0,0.93693,7e-05,6.61747]
[1778861098005,33.16,79147.52,0.0,0.93716,7e-05,6.59859]
[1778861102037,33.14,79153.63,0.0,0.93768,7e-05,6.55638]
[1778861106065,33.13,79164.84,0.0,0.93848,7e-05,6.49133]
[1778861108079,33.13,79171.59,0.0,0.93894,7e-05,6.45386]
[1778861112107,33.14,79178.99,0.0,0.93943,7e-05,6.414]
[1778861114122,33.14,79173.62,0.0,0.93906,7e-05,6.44437]
[1778861119156,33.14,79177.03,0.0,0.93929,7e-05,6.42567]
[1778861124192,33.14,79175.57,0.0,0.93917,7e-05,6.43529]
[1778861127212,33.14,79169.05,0.0,0.93873,7e-05,6.47158]
[1778861132247,33.14,79167.09,0.0,0.93863,7e-05,6.47787]
[1778861137282,33.14,79166.94,0.0,0.93862,7e-05,6.47859]
[1778861142317,33.14,79169.36,0.0,0.93879,7e-05,6.46506]
[1778861147354,33.13,79167.64,0.0,0.93874,7e-05,6.46899]
[1778861148371,33.13,79177.89,0.0,0.93944,7e-05,6.41167]
[1778861149367,33.13,79182.91,0.0,0.93979,7e-05,6.38351]
[1778861154401,33.12,79180.15,0.0,0.93963,7e-05,6.39665]
[1778861159437,33.12,79178.79,0.0,0.93954,7e-05,6.40368]
[1778861164471,33.12,79173.04,0.0,0.93914,7e-05,6.43602]
[1778861169509,33.12,79172.97,0.0,0.93914,7e-05,6.43679]
[1778861174541,33.12,79174.3,0.0,0.93924,7e-05,6.42864]
[1778861177562,33.12,79179.77,0.0,0.93963,7e-05,6.39601]
[1778861181590,33.11,79174.71,0.0,0.93933,7e-05,6.42087]
[1778861186626,33.1,79175.96,0.0,0.93946,7e-05,6.40981]
[1778861191662,33.09,79176.84,0.0,0.93961,7e-05,6.39631]
[1778861195692,33.08,79163.59,0.0,0.93877,7e-05,6.46451]
[1778861199720,33.08,79158.19,0.0,0.93842,7e-05,6.4931]
[1778861204759,33.07,79160.1,0.0,0.93856,7e-05,6.4821]
[1778861206807,33.07,79154.6,0.0,0.93818,7e-05,6.51269]
[1778861207786,33.07,79132.49,0.0,0.93664,7e-05,6.63695]
[1778861208796,33.07,79115.03,0.0,0.93541,7e-05,6.73581]
[1778861209800,33.07,79111.85,0.0,0.93518,7e-05,6.7535]
[1778861214843,33.07,79109.24,0.0,0.93503,7e-05,6.76604]
[1778861216853,33.07,79102.19,0.0,0.93453,7e-05,6.80547]
[1778861217864,33.06,79099.08,0.0,0.93431,7e-05,6.82278]
[1778861219873,33.06,79095.34,0.0,0.93406,7e-05,6.84313]
[1778861224914,33.06,79093.46,0.0,0.93396,7e-05,6.85088]
[1778861226924,33.05,79101.16,0.0,0.93453,7e-05,6.80539]
[1778861230952,33.05,79095.94,0.0,0.93418,7e-05,6.8332]
[1778861233973,33.04,79088.5,0.0,0.93366,7e-05,6.87436]
[1778861235987,33.04,79085.7,0.0,0.93347,7e-05,6.88925]
[1778861240023,33.04,79093.61,0.0,0.93408,7e-05,6.84095]
[1778861241025,33.03,79094.88,0.0,0.93418,7e-05,6.83306]
[1778861242033,33.03,79101.77,0.0,0.93469,7e-05,6.7929]
[1778861243039,33.03,79108.83,0.0,0.9352,7e-05,6.75195]
[1778861244048,33.03,79112.85,0.0,0.93549,7e-05,6.72856]
[1778861247067,33.03,79115.98,0.0,0.93573,7e-05,6.70957]
[1778861252102,33.02,79119.89,0.0,0.93607,7e-05,6.68097]
[1778861253110,33.02,79113.4,0.0,0.93561,7e-05,6.7176]
[1778861254116,33.02,79109.2,0.0,0.93532,7e-05,6.74118]
[1778861259151,33.02,79110.22,0.0,0.93542,7e-05,6.73323]
[1778861261614,33.02,79115.37,0.0,0.9358,7e-05,6.7027]
[1778861267208,33.01,79112.8,0.0,0.93564,7e-05,6.71561]
[1778861270230,33.01,79118.03,0.0,0.93602,7e-05,6.68481]
[1778861275271,33.01,79120.73,0.0,0.93623,7e-05,6.66809]
[1778861280303,33.0,79123.31,0.0,0.93643,7e-05,6.65226]
[1778861285344,33.0,79128.33,0.0,0.93679,7e-05,6.62269]
[1778861286346,33.0,79137.45,0.0,0.93744,7e-05,6.571]
[1778861287352,33.0,79140.46,0.0,0.93765,7e-05,6.55395]
[1778861292387,32.99,79135.47,0.0,0.93734,7e-05,6.57851]
[1778861293395,32.99,79130.08,0.0,0.93697,7e-05,6.60854]
[1778861295408,32.99,79126.16,0.0,0.9367,7e-05,6.63039]
[1778861296420,32.99,79121.35,0.0,0.93636,7e-05,6.65725]
[1778861301896,32.99,79121.95,0.0,0.93642,7e-05,6.65261]
[1778861306485,32.99,79127.12,0.0,0.9368,7e-05,6.62213]
[1778861311969,32.98,79129.68,0.0,0.93703,7e-05,6.602]
[1778861317561,32.98,79131.99,0.0,0.93724,7e-05,6.58487]
[1778861322597,32.97,79132.21,0.0,0.93729,7e-05,6.58076]
[1778861327632,32.97,79135.72,0.0,0.93755,7e-05,6.56012]
[1778861332667,32.96,79138.8,0.0,0.9378,7e-05,6.54005]
[1778861337702,32.95,79139.48,0.0,0.93789,7e-05,6.53233]
[1778861342738,32.94,79138.63,0.0,0.93788,7e-05,6.53296]
[1778861347774,32.93,79141.15,0.0,0.93812,7e-05,6.51373]
[1778861352808,32.92,79140.61,0.0,0.93814,7e-05,6.51228]
[1778861353815,32.92,79146.63,0.0,0.93856,7e-05,6.4778]
[1778861358850,32.91,79149.72,0.0,0.93882,7e-05,6.4573]
[1778861363888,32.91,79149.04,0.0,0.93881,7e-05,6.45808]
[1778861367915,32.9,79139.95,0.0,0.93821,7e-05,6.50668]
[1778861372949,32.9,79142.0,0.0,0.93841,7e-05,6.48855]
[1778861377992,32.89,79145.76,0.0,0.93871,7e-05,6.46427]
[1778861381010,32.89,79153.82,0.0,0.93929,7e-05,6.41737]
[1778861382016,32.89,79156.43,0.0,0.93947,7e-05,6.40227]
[1778861387051,32.88,79155.33,0.0,0.93943,7e-05,6.40589]
[1778861389067,32.88,79161.73,0.0,0.93987,7e-05,6.36931]
[1778861394102,32.87,79165.61,0.0,0.94016,7e-05,6.34566]
[1778861395109,32.87,79152.21,0.0,0.93925,7e-05,6.41987]
[1778861396115,32.87,79146.34,0.0,0.93886,7e-05,6.4522]
[1778861397124,32.87,79145.43,0.0,0.9388,7e-05,6.45676]
[1778861402157,32.87,79148.46,0.0,0.939,7e-05,6.44038]
[1778861407192,32.87,79150.42,0.0,0.93913,7e-05,6.43019]
[1778861412229,32.88,79146.31,0.0,0.93884,7e-05,6.45387]
[1778861414243,32.88,79145.55,0.0,0.93878,7e-05,6.45831]
[1778861419278,32.88,79145.54,0.0,0.93878,7e-05,6.45875]
[1778861424312,32.88,79144.97,0.0,0.93873,7e-05,6.46223]
[1778861426327,32.88,79157.21,0.0,0.93957,7e-05,6.39394]
[1778861427336,32.88,79161.82,0.0,0.93989,7e-05,6.36845]
[1778861430356,32.88,79162.37,0.0,0.93992,7e-05,6.366]
[1778861436398,32.88,79163.28,0.0,0.94002,7e-05,6.35581]
[1778861441433,32.88,79167.71,0.0,0.94032,7e-05,6.33108]
[1778861442881,32.88,79169.49,0.0,0.94044,7e-05,6.3215]
[1778861448486,32.88,79171.56,0.0,0.9406,7e-05,6.30862]
[1778861453519,32.87,79171.58,0.0,0.94062,7e-05,6.30683]
[1778861458553,32.87,79174.64,0.0,0.94084,7e-05,6.28833]
[1778861461574,32.87,79165.52,0.0,0.94024,7e-05,6.33816]
[1778861463023,32.87,79157.67,0.0,0.93971,7e-05,6.38163]
[1778861465605,32.87,79139.96,0.0,0.93849,7e-05,6.48044]
[1778861467618,32.87,79124.8,0.0,0.93743,7e-05,6.56617]
[1778861468622,32.87,79118.36,0.0,0.93698,7e-05,6.60259]
[1778861469630,32.87,79116.14,0.0,0.93682,7e-05,6.61504]
[1778861473093,32.86,79105.48,0.0,0.93608,7e-05,6.67501]
[1778861478703,32.86,79104.56,0.0,0.93603,7e-05,6.67896]
[1778861480717,32.86,79093.53,0.0,0.93524,7e-05,6.74165]
[1778861481725,32.86,79092.57,0.0,0.93518,7e-05,6.74682]
[1778861486766,32.86,79095.79,0.0,0.93543,7e-05,6.72659]
[1778861487774,32.85,79098.97,0.0,0.93567,7e-05,6.70776]
[1778861493238,32.85,79099.21,0.0,0.93574,7e-05,6.70056]
[1778861496829,32.85,79092.08,0.0,0.93524,7e-05,6.74036]
[1778861501866,32.85,79094.7,0.0,0.93545,7e-05,6.72376]
[1778861506899,32.84,79095.37,0.0,0.93551,7e-05,6.71864]
[1778861510929,32.84,79100.6,0.0,0.9359,7e-05,6.68769]
[1778861513949,32.84,79106.33,0.0,0.93631,7e-05,6.65439]
[1778861515962,32.84,79111.5,0.0,0.93668,7e-05,6.62469]
[1778861520998,32.84,79103.48,0.0,0.93612,7e-05,6.66994]
[1778861526067,32.84,79103.8,0.0,0.93615,7e-05,6.66731]
[1778861528060,32.84,79097.9,0.0,0.93573,7e-05,6.70074]
[1778861533108,32.83,79096.6,0.0,0.93565,7e-05,6.70719]
[1778861535117,32.83,79086.75,0.0,0.93495,7e-05,6.76338]
[1778861540154,32.83,79092.19,0.0,0.93536,7e-05,6.7307]
[1778861545188,32.83,79093.87,0.0,0.93549,7e-05,6.71992]
[1778861550223,32.83,79096.12,0.0,0.93567,7e-05,6.70601]
[1778861555258,32.82,79096.06,0.0,0.93571,7e-05,6.70083]
[1778861560293,32.82,79095.56,0.0,0.93569,7e-05,6.70279]
[1778861564324,32.82,79105.12,0.0,0.93638,7e-05,6.64739]
[1778861565331,32.82,79107.49,0.0,0.93655,7e-05,6.63377]
[1778861570366,32.82,79107.07,0.0,0.93653,7e-05,6.6358]
[1778861575401,32.82,79110.38,0.0,0.93677,7e-05,6.6166]
[1778861580437,32.82,79110.34,0.0,0.93677,7e-05,6.61649]
[1778861582456,32.82,79117.93,0.0,0.9373,7e-05,6.57321]
[1778861583879,32.82,79127.54,0.0,0.93798,7e-05,6.51881]
[1778861584470,32.82,79128.2,0.0,0.93803,7e-05,6.51481]
[1778861587497,32.81,79134.18,0.0,0.93847,7e-05,6.47936]
[1778861589505,32.81,79141.87,0.0,0.93901,7e-05,6.43545]
[1778861594544,32.81,79144.81,0.0,0.93922,7e-05,6.41832]
[1778861599578,32.81,79147.64,0.0,0.93942,7e-05,6.40193]
[1778861601592,32.81,79156.95,0.0,0.94006,7e-05,6.34986]
[1778861604019,32.81,79157.43,0.0,0.9401,7e-05,6.34615]
[1778861609648,32.8,79162.16,0.0,0.94045,7e-05,6.31778]
[1778861614684,32.8,79159.82,0.0,0.94036,7e-05,6.32373]
[1778861619718,32.79,79161.58,0.0,0.94052,7e-05,6.31006]
[1778861624753,32.78,79157.98,0.0,0.94033,7e-05,6.326]
[1778861629788,32.77,79157.28,0.0,0.94033,7e-05,6.32575]
[1778861631802,32.77,79163.28,0.0,0.94076,7e-05,6.29084]
[1778861636837,32.76,79148.11,0.0,0.93977,7e-05,6.37129]
[1778861637846,32.76,79141.02,0.0,0.93929,7e-05,6.41052]
[1778861638851,32.76,79138.56,0.0,0.93913,7e-05,6.42383]
[1778861644304,32.75,79142.17,0.0,0.93941,7e-05,6.4006]
[1778861646908,32.75,79148.83,0.0,0.93988,7e-05,6.36244]
[1778861651944,32.74,79143.91,0.0,0.9396,7e-05,6.38556]
[1778861656983,32.73,79141.98,0.0,0.9395,7e-05,6.39312]
[1778861662017,32.73,79143.15,0.0,0.93962,7e-05,6.38374]
[1778861669066,32.72,79143.51,0.0,0.93969,7e-05,6.37794]
[1778861672087,32.71,79133.59,0.0,0.93906,7e-05,6.42753]
[1778861677123,32.71,79134.11,0.0,0.93913,7e-05,6.42175]
[1778861682157,32.7,79130.67,0.0,0.93893,7e-05,6.4382]
[1778861687199,32.7,79131.63,0.0,0.93903,7e-05,6.42998]
[1778861688203,32.69,79139.73,0.0,0.93959,7e-05,6.38408]
[1778861689212,32.69,79147.84,0.0,0.94015,7e-05,6.33839]
[1778861694246,32.68,79150.23,0.0,0.94037,7e-05,6.32063]
[1778861699281,32.67,79146.04,0.0,0.94013,7e-05,6.33979]
[1778861700293,32.67,79136.23,0.0,0.93947,7e-05,6.39384]
[1778861701296,32.67,79134.78,0.0,0.93938,7e-05,6.40103]
[1778861703309,32.67,79129.41,0.0,0.93902,7e-05,6.43037]
[1778861708345,32.66,79129.71,0.0,0.93907,7e-05,6.42638]
[1778861713380,32.66,79132.86,0.0,0.93932,7e-05,6.40633]
[1778861714387,32.66,79138.6,0.0,0.93973,7e-05,6.37315]
[1778861715401,32.66,79140.33,0.0,0.93985,7e-05,6.36256]
[1778861720433,32.65,79138.37,0.0,0.93975,7e-05,6.37076]
[1778861722444,32.65,79127.57,0.0,0.93902,7e-05,6.43077]
[1778861723451,32.65,79124.46,0.0,0.93881,7e-05,6.44787]
[1778861727479,32.64,79122.98,0.0,0.93873,7e-05,6.45437]
[1778861731508,32.64,79128.27,0.0,0.93915,7e-05,6.4182]
[1778861733521,32.64,79133.65,0.0,0.93954,7e-05,6.38712]
[1778861737549,32.63,79127.98,0.0,0.93917,7e-05,6.4167]
[1778861738558,32.63,79124.76,0.0,0.93896,7e-05,6.43415]
[1778861740572,32.63,79123.76,0.0,0.9389,7e-05,6.43832]
[1778861745605,32.62,79125.57,0.0,0.93907,7e-05,6.42447]
[1778861750641,32.61,79123.9,0.0,0.93899,7e-05,6.43164]
[1778861751650,32.61,79118.43,0.0,0.93861,7e-05,6.46206]
[1778861752655,32.61,79112.14,0.0,0.93818,7e-05,6.49716]
[1778861753662,32.61,79108.09,0.0,0.9379,7e-05,6.51958]
[1778861755091,32.61,79104.74,0.0,0.93768,7e-05,6.53737]
[1778861760713,32.6,79104.48,0.0,0.9377,7e-05,6.53564]
[1778861765745,32.59,79103.74,0.0,0.93769,7e-05,6.53671]
[1778861767761,32.59,79113.06,0.0,0.93836,7e-05,6.48253]
[1778861768768,32.59,79118.24,0.0,0.93873,7e-05,6.45266]
[1778861770781,32.59,79120.75,0.0,0.93891,7e-05,6.43751]
[1778861775231,32.58,79127.81,0.0,0.93943,7e-05,6.39509]
[1778861778838,32.58,79136.54,0.0,0.94006,7e-05,6.34398]
[1778861779846,32.58,79137.13,0.0,0.94011,7e-05,6.34005]
[1778861785301,32.57,79138.5,0.0,0.94025,7e-05,6.32869]
[1778861789914,32.56,79130.63,0.0,0.93973,7e-05,6.37038]
[1778861790923,32.56,79125.46,0.0,0.93938,7e-05,6.39904]
[1778861791929,32.56,79126.05,0.0,0.93947,7e-05,6.39073]
[1778861796965,32.56,79131.13,0.0,0.93985,7e-05,6.35992]
[1778861799986,32.55,79111.67,0.0,0.93852,7e-05,6.46795]
[1778861800993,32.55,79111.78,0.0,0.93853,7e-05,6.46674]
[1778861804017,32.55,79106.63,0.0,0.93818,7e-05,6.49486]
[1778861809052,32.55,79110.92,0.0,0.93851,7e-05,6.46824]
[1778861814087,32.54,79108.07,0.0,0.93835,7e-05,6.48104]
[1778861819122,32.53,79105.4,0.0,0.9382,7e-05,6.49337]
[1778861824158,32.53,79104.96,0.0,0.9382,7e-05,6.49307]
[1778861829192,32.52,79099.44,0.0,0.93784,7e-05,6.52204]
[1778861834227,32.52,79096.52,0.0,0.93765,7e-05,6.53734]
[1778861839262,32.51,79096.21,0.0,0.93765,7e-05,6.53744]
[1778861844302,32.51,79093.1,0.0,0.93744,7e-05,6.55475]
[1778861847322,32.51,79083.69,0.0,0.93677,7e-05,6.60865]
[1778861850344,32.51,79077.73,0.0,0.93634,7e-05,6.64269]
[1778861854372,32.51,79089.79,0.0,0.93725,7e-05,6.56849]
[1778861855379,32.51,79095.23,0.0,0.93764,7e-05,6.53742]
[1778861860414,32.51,79099.73,0.0,0.93795,7e-05,6.51212]
[1778861865449,32.51,79100.03,0.0,0.938,7e-05,6.5083]
[1778861870484,32.5,79100.93,0.0,0.93809,7e-05,6.50034]
[1778861875520,32.5,79103.06,0.0,0.93828,7e-05,6.4856]
[1778861880554,32.49,79102.13,0.0,0.93824,7e-05,6.48831]
[1778861882571,32.49,79086.28,0.0,0.93712,7e-05,6.57856]
[1778861883575,32.49,79085.85,0.0,0.93709,7e-05,6.58104]
[1778861886596,32.49,79095.19,0.0,0.93776,7e-05,6.52764]
[1778861887603,32.49,79100.22,0.0,0.93812,7e-05,6.49837]
[1778861889617,32.49,79106.67,0.0,0.93858,7e-05,6.46068]
[1778861891631,32.49,79112.07,0.0,0.93897,7e-05,6.42915]
[1778861893647,32.48,79102.36,0.0,0.9383,7e-05,6.48341]
[1778861894654,32.48,79100.05,0.0,0.93814,7e-05,6.49639]
[1778861899692,32.48,79102.01,0.0,0.93827,7e-05,6.48591]
[1778861901707,32.48,79107.23,0.0,0.93863,7e-05,6.45651]
[1778861902715,32.49,79108.86,0.0,0.93875,7e-05,6.44745]
[1778861907749,32.48,79108.76,0.0,0.93876,7e-05,6.44647]
[1778861910778,32.48,79093.92,0.0,0.93772,7e-05,6.53]
[1778861911784,32.48,79089.93,0.0,0.93748,7e-05,6.54836]
[1778861913798,32.48,79084.68,0.0,0.9371,7e-05,6.57855]
[1778861918834,32.48,79088.7,0.0,0.93739,7e-05,6.55558]
[1778861923869,32.48,79090.15,0.0,0.93749,7e-05,6.54758]
[1778861928905,32.48,79089.0,0.0,0.9374,7e-05,6.5544]
[1778861933938,32.48,79090.04,0.0,0.93748,7e-05,6.5487]
[1778861938972,32.48,79091.23,0.0,0.93756,7e-05,6.54211]
[1778861944013,32.48,79098.17,0.0,0.93804,7e-05,6.5028]
[1778861949053,32.48,79104.4,0.0,0.93848,7e-05,6.46796]
[1778861953072,32.48,79109.37,0.0,0.93883,7e-05,6.43918]
[1778861955087,32.48,79112.99,0.0,0.93909,7e-05,6.41815]
[1778861956508,32.48,79092.82,0.0,0.93767,7e-05,6.53264]
[1778861961128,32.48,79084.28,0.0,0.93708,7e-05,6.58055]
[1778861962135,32.48,79082.5,0.0,0.93695,7e-05,6.59076]
[1778861967173,32.48,79083.52,0.0,0.93703,7e-05,6.58475]
[1778861971198,32.48,79089.08,0.0,0.93746,7e-05,6.54818]
[1778861973214,32.48,79092.22,0.0,0.93769,7e-05,6.53029]
[1778861978259,32.48,79099.35,0.0,0.93819,7e-05,6.48997]
[1778861980263,32.48,79110.0,0.0,0.93893,7e-05,6.42975]
[1778861981270,32.48,79109.84,0.0,0.93892,7e-05,6.4308]
[1778861986719,32.48,79113.36,0.0,0.93917,7e-05,6.41017]
[1778861989326,32.48,79118.37,0.0,0.93953,7e-05,6.38106]
[1778861994361,32.47,79122.15,0.0,0.93981,7e-05,6.358]
[1778861999396,32.47,79124.19,0.0,0.93997,7e-05,6.34478]
[1778862003427,32.47,79130.78,0.0,0.94044,7e-05,6.30644]
[1778862005441,32.47,79124.69,0.0,0.94002,7e-05,6.34064]
[1778862009470,32.47,79134.94,0.0,0.94073,7e-05,6.28276]
[1778862011484,32.47,79139.61,0.0,0.94106,7e-05,6.2562]
[1778862014505,32.46,79144.83,0.0,0.94144,7e-05,6.22491]
[1778862019539,32.45,79145.14,0.0,0.9415,7e-05,6.21966]
[1778862024574,32.45,79144.3,0.0,0.94148,7e-05,6.22091]
[1778862029609,32.44,79145.19,0.0,0.94158,7e-05,6.21254]
[1778862034645,32.43,79143.09,0.0,0.94152,7e-05,6.21638]
[1778862039685,32.42,79142.53,0.0,0.94152,7e-05,6.2161]
[1778862044715,32.42,79141.42,0.0,0.94149,7e-05,6.21885]
[1778862045725,32.42,79147.57,0.0,0.94191,7e-05,6.18397]
[1778862046730,32.41,79149.21,0.0,0.94203,7e-05,6.17424]
[1778862048743,32.41,79154.0,0.0,0.94237,7e-05,6.14654]
[1778862053778,32.41,79157.94,0.0,0.94266,7e-05,6.12205]
[1778862055797,32.4,79178.02,0.0,0.944,7e-05,6.01087]
[1778862056800,32.4,79181.05,0.0,0.9442,7e-05,5.994]
[1778862060829,32.4,79189.62,0.0,0.94477,6e-05,5.94615]
[1778862061839,32.4,79194.98,0.0,0.94512,6e-05,5.91685]
[1778862063849,32.4,79199.38,0.0,0.94541,6e-05,5.89266]
[1778862067877,32.4,79206.05,0.0,0.94584,6e-05,5.85598]
[1778862069899,32.4,79208.6,0.0,0.94601,6e-05,5.84202]
[1778862071906,32.4,79227.63,0.0,0.94721,6e-05,5.74026]
[1778862072912,32.4,79229.4,0.0,0.94732,6e-05,5.73091]
[1778862076940,32.4,79222.94,0.0,0.94691,6e-05,5.7654]
[1778862077946,32.4,79229.95,0.0,0.94735,6e-05,5.72817]
[1778862078955,32.4,79230.44,0.0,0.94738,6e-05,5.72564]
[1778862082999,32.4,79239.61,0.0,0.94794,6e-05,5.67753]
[1778862083994,32.4,79249.09,0.0,0.94852,6e-05,5.62784]
[1778862084999,32.4,79250.77,0.0,0.9486,6e-05,5.62123]
[1778862087017,32.41,79259.92,0.0,0.9491,6e-05,5.57841]
[1778862089037,32.43,79262.02,0.0,0.94916,6e-05,5.57354]
[1778862093072,32.44,79253.6,0.0,0.9486,6e-05,5.61997]
[1778862094070,32.44,79255.21,0.0,0.9487,6e-05,5.61179]
[1778862099106,32.44,79250.55,0.0,0.9484,6e-05,5.63733]
[1778862104140,32.45,79253.92,0.0,0.9486,6e-05,5.62068]
[1778862107568,32.45,79259.92,0.0,0.94895,6e-05,5.59021]
[1778862110184,32.45,79254.78,0.0,0.94863,6e-05,5.61752]
[1778862111190,32.45,79239.88,0.0,0.94772,6e-05,5.69595]
[1778862112197,32.45,79234.35,0.0,0.94737,6e-05,5.72522]
[1778862114211,32.45,79224.73,0.0,0.94677,6e-05,5.77626]
[1778862115218,32.45,79214.62,0.0,0.94614,6e-05,5.83013]
[1778862116226,32.45,79208.35,0.0,0.94574,6e-05,5.86359]
[1778862117644,32.45,79195.6,0.0,0.94493,6e-05,5.93181]
[1778862120256,32.45,79195.43,0.0,0.94493,6e-05,5.93209]
[1778862122270,32.45,79186.98,0.0,0.94439,6e-05,5.97727]
[1778862123275,32.44,79186.81,0.0,0.94438,6e-05,5.9778]
[1778862128320,32.44,79198.64,0.0,0.94517,6e-05,5.91176]
[1778862130324,32.44,79205.67,0.0,0.94563,6e-05,5.8732]
[1778862132338,32.44,79205.61,0.0,0.94563,6e-05,5.87304]
[1778862137792,32.43,79206.73,0.0,0.94572,6e-05,5.86555]
[1778862140395,32.43,79212.67,0.0,0.9461,6e-05,5.83327]
[1778862142408,32.43,79214.69,0.0,0.94623,6e-05,5.82216]
[1778862147861,32.43,79217.0,0.0,0.94638,6e-05,5.80914]
[1778862153495,32.43,79212.7,0.0,0.94615,6e-05,5.82737]
[1778862157931,32.43,79206.54,0.0,0.94577,6e-05,5.85992]
[1778862163555,32.43,79208.09,0.0,0.94587,6e-05,5.85093]
[1778862168590,32.43,79212.97,0.0,0.94619,6e-05,5.82423]
[1778862173626,32.43,79212.8,0.0,0.94618,6e-05,5.8247]
[1778862178661,32.43,79215.11,0.0,0.94634,6e-05,5.81182]
[1778862183695,32.42,79217.14,0.0,0.94647,6e-05,5.80071]
[1778862188731,32.42,79217.74,0.0,0.94651,6e-05,5.79714]
[1778862192759,32.42,79222.96,0.0,0.94684,6e-05,5.76913]
[1778862197793,32.42,79220.2,0.0,0.94667,6e-05,5.78372]
[1778862199807,32.42,79215.08,0.0,0.94635,6e-05,5.81094]
[1778862203836,32.42,79204.56,0.0,0.94568,6e-05,5.86694]
[1778862204842,32.42,79199.98,0.0,0.94539,6e-05,5.89142]
[1778862207867,32.42,79197.41,0.0,0.94524,6e-05,5.90463]
[1778862212901,32.42,79196.02,0.0,0.9452,6e-05,5.90656]
[1778862217936,32.41,79191.76,0.0,0.94494,6e-05,5.92835]
[1778862222972,32.41,79191.46,0.0,0.94494,6e-05,5.92851]
[1778862228008,32.41,79192.76,0.0,0.94504,6e-05,5.92001]
[1778862230021,32.41,79198.08,0.0,0.94539,6e-05,5.89069]
[1778862233042,32.41,79204.53,0.0,0.94581,6e-05,5.85525]
[1778862236064,32.4,79212.72,0.0,0.94633,6e-05,5.81081]
[1778862241098,32.4,79211.88,0.0,0.94629,6e-05,5.8147]
[1778862243112,32.4,79216.97,0.0,0.94661,6e-05,5.78731]
[1778862248148,32.4,79219.81,0.0,0.94679,6e-05,5.77186]
[1778862253182,32.4,79225.0,0.0,0.94712,6e-05,5.74416]
[1778862255197,32.4,79225.09,0.0,0.94712,6e-05,5.74377]
[1778862260231,32.4,79222.11,0.0,0.94693,6e-05,5.75988]
[1778862265267,32.4,79222.23,0.0,0.94694,6e-05,5.75958]
[1778862271309,32.4,79219.6,0.0,0.9468,6e-05,5.76972]
[1778862276346,32.41,79228.58,0.0,0.94736,6e-05,5.72257]
[1778862277350,32.41,79240.54,0.0,0.9481,6e-05,5.6596]
[1778862278787,32.41,79240.37,0.0,0.94808,6e-05,5.66102]
[1778862284398,32.41,79243.57,0.0,0.94826,6e-05,5.64546]
[1778862288857,32.41,79257.55,0.0,0.9491,6e-05,5.57368]
[1778862294469,32.42,79255.53,0.0,0.94896,6e-05,5.5859]
[1778862299504,32.42,79254.26,0.0,0.94886,6e-05,5.59415]
[1778862300517,32.42,79239.02,0.0,0.94792,6e-05,5.67438]
[1778862301519,32.42,79234.71,0.0,0.94766,6e-05,5.69727]
[1778862305549,32.42,79241.61,0.0,0.94808,6e-05,5.66141]
[1778862307563,32.42,79247.76,0.0,0.94845,6e-05,5.62947]
[1778862309002,32.42,79250.78,0.0,0.94863,6e-05,5.6141]
[1778862314611,32.43,79261.58,0.0,0.94927,6e-05,5.55891]
[1778862315617,32.43,79269.58,0.0,0.94975,6e-05,5.51773]
[1778862316625,32.43,79270.33,0.0,0.94979,6e-05,5.51422]
[1778862317631,32.43,79260.68,0.0,0.9492,6e-05,5.56467]
[1778862319072,32.43,79266.59,0.0,0.94956,6e-05,5.53427]
[1778862324682,32.43,79263.94,0.0,0.94938,6e-05,5.54981]
[1778862325692,32.43,79253.82,0.0,0.94876,6e-05,5.60286]
[1778862326696,32.43,79252.08,0.0,0.94865,6e-05,5.6122]
[1778862331730,32.44,79236.93,0.0,0.94774,6e-05,5.68856]
[1778862332738,32.44,79233.99,0.0,0.94756,6e-05,5.70417]
[1778862333747,32.44,79228.78,0.0,0.94724,6e-05,5.73145]
[1778862334754,32.44,79224.03,0.0,0.94695,6e-05,5.75632]
[1778862336766,32.43,79221.5,0.0,0.9468,6e-05,5.769]
[1778862341813,32.43,79217.54,0.0,0.94658,6e-05,5.78727]
[1778862346850,32.43,79216.75,0.0,0.94654,6e-05,5.791]
[1778862351882,32.43,79216.56,0.0,0.94653,6e-05,5.79165]
[1778862356916,32.43,79217.51,0.0,0.94659,6e-05,5.78624]
[1778862359937,32.43,79223.51,0.0,0.94697,6e-05,5.75421]
[1778862364972,32.43,79218.63,0.0,0.94667,6e-05,5.78008]
[1778862367995,32.42,79211.94,0.0,0.94625,6e-05,5.81565]
[1778862373033,32.42,79214.81,0.0,0.94643,6e-05,5.79983]
[1778862378074,32.42,79214.03,0.0,0.94639,6e-05,5.80367]
[1778862383107,32.42,79215.76,0.0,0.9465,6e-05,5.79413]
[1778862388141,32.42,79216.44,0.0,0.94655,6e-05,5.79026]
[1778862393176,32.42,79218.97,0.0,0.94674,6e-05,5.77223]
[1778862398214,32.42,79219.8,0.0,0.9468,6e-05,5.76763]
[1778862403248,32.42,79220.2,0.0,0.94683,6e-05,5.76533]
[1778862408284,32.42,79219.7,0.0,0.9468,6e-05,5.76779]
[1778862413319,32.42,79218.67,0.0,0.94673,6e-05,5.77307]
[1778862416340,32.42,79201.01,0.0,0.94562,6e-05,5.86743]
[1778862417347,32.42,79194.35,0.0,0.94519,6e-05,5.90313]
[1778862418354,32.42,79191.0,0.0,0.94498,6e-05,5.92097]
[1778862423389,32.42,79191.18,0.0,0.94501,6e-05,5.91851]
[1778862428426,32.41,79183.09,0.0,0.9445,6e-05,5.96101]
[1778862430438,32.41,79178.27,0.0,0.9442,7e-05,5.98657]
[1778862435474,32.41,79175.87,0.0,0.94406,7e-05,5.99792]
[1778862440509,32.4,79176.71,0.0,0.94413,7e-05,5.99194]
[1778862445543,32.4,79174.52,0.0,0.94401,7e-05,6.00234]
[1778862450579,32.4,79172.13,0.0,0.94387,7e-05,6.01383]
[1778862455613,32.39,79172.96,0.0,0.94398,7e-05,6.00341]
[1778862460648,32.39,79177.19,0.0,0.94427,7e-05,5.97907]
[1778862463670,32.39,79182.31,0.0,0.94461,6e-05,5.95053]
[1778862468704,32.39,79187.92,0.0,0.94498,6e-05,5.91914]
[1778862470130,32.39,79196.24,0.0,0.94552,6e-05,5.87389]
[1778862475753,32.39,79191.23,0.0,0.94521,6e-05,5.90038]
[1778862476760,32.39,79190.84,0.0,0.94518,6e-05,5.90231]
[1778862481795,32.38,79192.57,0.0,0.94531,6e-05,5.89204]
[1778862485823,32.38,79200.11,0.0,0.9458,6e-05,5.85077]
[1778862488844,32.38,79203.1,0.0,0.94599,6e-05,5.8344]
[1778862493880,32.38,79202.85,0.0,0.94598,6e-05,5.83535]
[1778862498918,32.38,79203.43,0.0,0.94602,6e-05,5.83196]
[1778862503949,32.38,79201.26,0.0,0.94589,6e-05,5.84329]
[1778862509030,32.38,79200.88,0.0,0.94587,6e-05,5.84496]
[1778862515030,32.38,79202.64,0.0,0.94602,6e-05,5.83064]
[1778862520479,32.38,79207.79,0.0,0.94635,6e-05,5.80271]
[1778862526104,32.38,79210.0,0.0,0.94649,6e-05,5.79062]
[1778862529126,32.38,79202.75,0.0,0.94604,6e-05,5.82929]
[1778862531141,32.38,79189.17,0.0,0.94517,6e-05,5.90221]
[1778862532146,32.37,79187.03,0.0,0.94503,6e-05,5.91358]
[1778862535167,32.37,79181.87,0.0,0.94471,6e-05,5.94088]
[1778862537181,32.37,79172.69,0.0,0.94412,7e-05,5.99033]
[1778862539202,32.37,79169.95,0.0,0.94394,7e-05,6.00464]
[1778862544234,32.37,79168.4,0.0,0.94386,7e-05,6.01149]
[1778862547255,32.37,79177.42,0.0,0.94446,7e-05,5.96135]
[1778862549274,32.36,79177.15,0.0,0.94445,7e-05,5.96237]
[1778862552289,32.36,79187.86,0.0,0.94515,6e-05,5.9036]
[1778862553297,32.36,79194.82,0.0,0.9456,6e-05,5.86586]
[1778862554303,32.36,79197.59,0.0,0.94578,6e-05,5.85085]
[1778862558331,32.36,79206.45,0.0,0.94635,6e-05,5.80305]
[1778862563366,32.36,79205.34,0.0,0.94627,6e-05,5.80903]
[1778862568402,32.36,79206.18,0.0,0.94633,6e-05,5.80451]
[1778862571425,32.36,79212.94,0.0,0.94679,6e-05,5.76406]
[1778862576462,32.36,79230.23,0.0,0.94787,6e-05,5.67263]
[1778862577467,32.36,79246.96,0.0,0.94889,6e-05,5.58493]
[1778862578473,32.36,79249.35,0.0,0.94903,6e-05,5.57279]
[1778862582502,32.37,79254.17,0.0,0.94931,6e-05,5.54919]
[1778862584517,32.37,79260.34,0.0,0.94967,6e-05,5.51792]
[1778862587536,32.37,79262.55,0.0,0.94979,6e-05,5.50777]
[1778862592571,32.38,79267.9,0.0,0.95008,6e-05,5.48291]
[1778862597606,32.38,79268.03,0.0,0.95006,6e-05,5.48456]
[1778862601045,32.39,79273.07,0.0,0.95034,6e-05,5.45994]
[1778862605662,32.39,79289.09,0.0,0.95127,6e-05,5.37978]
[1778862606670,32.39,79299.97,0.0,0.95191,6e-05,5.32397]
[1778862609696,32.39,79306.35,0.0,0.95229,6e-05,5.29082]
[1778862611122,32.39,79311.59,0.0,0.95259,6e-05,5.26417]
[1778862612716,32.39,79318.59,0.0,0.953,6e-05,5.22851]
[1778862613726,32.38,79331.99,0.0,0.95376,6e-05,5.16085]
[1778862617771,32.37,79318.67,0.0,0.95306,6e-05,5.223]
[1778862618756,32.37,79326.3,0.0,0.9535,6e-05,5.18402]
[1778862621193,32.36,79314.25,0.0,0.9529,6e-05,5.2369]
[1778862621778,32.35,79314.25,0.0,0.95295,6e-05,5.23222]
[1778862624800,32.32,79308.27,0.0,0.95275,6e-05,5.24931]
[1778862627821,32.31,79300.92,0.0,0.95238,6e-05,5.28174]
[1778862632856,32.3,79299.04,0.0,0.95232,6e-05,5.28589]
[1778862637890,32.3,79294.95,0.0,0.9521,6e-05,5.3051]
[1778862642925,32.3,79290.81,0.0,0.95188,6e-05,5.3244]
[1778862647961,32.29,79291.73,0.0,0.95195,6e-05,5.31832]
[1778862652997,32.29,79291.09,0.0,0.95193,6e-05,5.32016]
[1778862656018,32.29,79285.4,0.0,0.95161,6e-05,5.34819]
[1778862660056,32.29,79295.75,0.0,0.95223,6e-05,5.29439]
[1778862665095,32.28,79298.74,0.0,0.95243,6e-05,5.27667]
[1778862670126,32.26,79300.33,0.0,0.9526,6e-05,5.26167]
[1778862671551,32.26,79313.57,0.0,0.9534,6e-05,5.19108]
[1778862673148,32.24,79314.65,0.0,0.95354,6e-05,5.17869]
[1778862678181,32.21,79317.85,0.0,0.95389,6e-05,5.14749]
[1778862680196,32.2,79323.44,0.0,0.95421,6e-05,5.11916]
[1778862685232,32.18,79324.42,0.0,0.95438,6e-05,5.10374]
[1778862690270,32.17,79320.39,0.0,0.95421,6e-05,5.11918]
[1778862692281,32.17,79309.07,0.0,0.95361,6e-05,5.17105]
[1778862693288,32.17,79303.2,0.0,0.95328,6e-05,5.20017]
[1778862698364,32.16,79302.7,0.0,0.95327,6e-05,5.20091]
[1778862703400,32.16,79301.77,0.0,0.95323,6e-05,5.2038]
[1778862707427,32.16,79295.96,0.0,0.95292,6e-05,5.23164]
[1778862709442,32.16,79287.42,0.0,0.95244,6e-05,5.27404]
[1778862711461,32.15,79281.23,0.0,0.95209,6e-05,5.30454]
[1778862716497,32.15,79280.9,0.0,0.9521,6e-05,5.30358]
[1778862721530,32.14,79283.37,0.0,0.95227,6e-05,5.28838]
[1778862725586,32.14,79289.41,0.0,0.95264,6e-05,5.25561]
[1778862730596,32.13,79283.98,0.0,0.95236,6e-05,5.28073]
[1778862735632,32.13,79281.6,0.0,0.95225,6e-05,5.29037]
[1778862740667,32.12,79283.98,0.0,0.95241,6e-05,5.27577]
[1778862743687,32.12,79276.76,0.0,0.95201,6e-05,5.31114]
[1778862748722,32.11,79279.77,0.0,0.95222,6e-05,5.29262]
[1778862753757,32.1,79279.29,0.0,0.95226,6e-05,5.28819]
[1778862758792,32.1,79282.09,0.0,0.95245,6e-05,5.27125]
[1778862761815,32.1,79287.32,0.0,0.95277,6e-05,5.24319]
[1778862766848,32.09,79287.24,0.0,0.95279,6e-05,5.2412]
[1778862772251,32.08,79285.78,0.0,0.95274,6e-05,5.24617]
[1778862777930,32.08,79286.54,0.0,0.95281,6e-05,5.23943]
[1778862782963,32.07,79290.75,0.0,0.95308,6e-05,5.21569]
[1778862784976,32.07,79284.46,0.0,0.95273,6e-05,5.24657]
[1778862785983,32.07,79277.17,0.0,0.95231,6e-05,5.28308]
[1778862786990,32.06,79271.4,0.0,0.95204,6e-05,5.30649]
[1778862791020,32.05,79281.47,0.0,0.95266,6e-05,5.25287]
[1778862795048,32.05,79276.01,0.0,0.95236,6e-05,5.27857]
[1778862800083,32.04,79277.74,0.0,0.9525,6e-05,5.26692]
[1778862805119,32.03,79271.6,0.0,0.95217,6e-05,5.29541]
[1778862810160,32.03,79267.16,0.0,0.95194,6e-05,5.31522]
[1778862812534,32.01,79253.07,0.0,0.95123,6e-05,5.37654]
[1778862814182,31.98,79247.73,0.0,0.95106,6e-05,5.3908]
[1778862816196,31.98,79239.86,0.0,0.9506,6e-05,5.43023]
[1778862818211,31.98,79234.25,0.0,0.95028,6e-05,5.45794]
[1778862823244,31.97,79234.16,0.0,0.95032,6e-05,5.45452]
[1778862828279,31.96,79231.57,0.0,0.95021,6e-05,5.46423]
[1778862833314,31.95,79233.4,0.0,0.95036,6e-05,5.45083]
[1778862838349,31.94,79231.12,0.0,0.95027,6e-05,5.45906]
[1778862843385,31.93,79227.11,0.0,0.95007,6e-05,5.47625]
[1778862848419,31.93,79231.14,0.0,0.95036,6e-05,5.45144]
[1778862852816,31.92,79237.22,0.0,0.95075,6e-05,5.41688]
[1778862854468,31.89,79241.69,0.0,0.95116,6e-05,5.38108]
[1778862856479,31.89,79249.3,0.0,0.95163,6e-05,5.34055]
[1778862857486,31.89,79254.72,0.0,0.95196,6e-05,5.31209]
[1778862859499,31.89,79259.11,0.0,0.95223,6e-05,5.28858]
[1778862862524,31.88,79264.13,0.0,0.95253,6e-05,5.26156]
[1778862864535,31.88,79272.03,0.0,0.953,6e-05,5.22044]
[1778862865543,31.88,79275.1,0.0,0.95318,6e-05,5.20449]
[1778862867557,31.88,79269.04,0.0,0.95284,6e-05,5.23467]
[1778862872593,31.88,79270.15,0.0,0.95296,6e-05,5.223]
[1778862874608,31.87,79278.42,0.0,0.95344,6e-05,5.18031]
[1778862876620,31.87,79281.83,0.0,0.95365,6e-05,5.16248]
[1778862881665,31.87,79285.97,0.0,0.9539,6e-05,5.14018]
[1778862886694,31.87,79290.56,0.0,0.95417,6e-05,5.1158]
[1778862891734,31.87,79289.03,0.0,0.9541,6e-05,5.12233]
[1778862893744,31.86,79283.71,0.0,0.9538,6e-05,5.14866]
[1778862898778,31.86,79283.39,0.0,0.9538,6e-05,5.1489]
[1778862901799,31.86,79278.07,0.0,0.9535,6e-05,5.17496]
[1778862902806,31.86,79273.99,0.0,0.95327,6e-05,5.19532]
[1778862905827,31.86,79272.85,0.0,0.95322,6e-05,5.19998]
[1778862906835,31.86,79264.32,0.0,0.95273,6e-05,5.24308]
[1778862907841,31.85,79261.53,0.0,0.95257,6e-05,5.25692]
[1778862910862,31.85,79254.47,0.0,0.95217,6e-05,5.29179]
[1778862912876,31.85,79263.64,0.0,0.95272,6e-05,5.24377]
[1778862913884,31.85,79262.34,0.0,0.95265,6e-05,5.25]
[1778862916904,31.84,79254.11,0.0,0.95219,6e-05,5.29046]
[1778862921941,31.84,79250.22,0.0,0.95199,6e-05,5.30803]
[1778862926974,31.83,79248.84,0.0,0.95193,6e-05,5.31287]
[1778862931004,31.83,79242.93,0.0,0.95164,6e-05,5.3373]
[1778862936039,31.82,79238.71,0.0,0.95141,6e-05,5.35658]
[1778862941074,31.82,79235.62,0.0,0.95126,6e-05,5.36998]
[1778862946109,31.81,79236.1,0.0,0.95132,6e-05,5.36479]
[1778862951144,31.81,79236.11,0.0,0.95135,6e-05,5.36212]
[1778862956179,31.8,79234.5,0.0,0.95128,6e-05,5.36787]
[1778862962223,31.79,79232.74,0.0,0.95121,6e-05,5.3738]
[1778862967256,31.79,79238.84,0.0,0.95161,6e-05,5.33952]
[1778862972291,31.78,79239.57,0.0,0.95168,6e-05,5.33339]
[1778862977326,31.78,79240.77,0.0,0.95178,6e-05,5.32491]
[1778862982362,31.77,79239.86,0.0,0.95175,6e-05,5.3274]
[1778862987396,31.77,79239.7,0.0,0.95176,6e-05,5.32596]
[1778862992431,31.76,79238.34,0.0,0.95174,6e-05,5.32656]
[1778862993808,31.76,79230.82,0.0,0.9513,6e-05,5.36514]
[1778862994445,31.76,79230.79,0.0,0.9513,6e-05,5.3648]
[1778862996460,31.76,79225.64,0.0,0.95101,6e-05,5.39058]
[1778862999480,31.76,79235.1,0.0,0.95159,6e-05,5.33982]
[1778863002501,31.75,79243.99,0.0,0.95213,6e-05,5.29256]
[1778863003878,31.75,79249.32,0.0,0.95245,6e-05,5.26474]
[1778863009556,31.75,79250.89,0.0,0.95256,6e-05,5.25457]
[1778863011565,31.75,79238.92,0.0,0.95187,6e-05,5.31546]
[1778863016601,31.74,79233.51,0.0,0.95157,6e-05,5.34108]
[1778863021634,31.73,79229.83,0.0,0.95138,6e-05,5.35764]
[1778863025664,31.73,79224.13,0.0,0.95107,6e-05,5.3852]
[1778863030706,31.72,79224.69,0.0,0.95113,6e-05,5.37937]
[1778863031711,31.72,79216.38,0.0,0.95064,6e-05,5.42228]
[1778863032717,31.72,79210.05,0.0,0.95026,6e-05,5.4549]
[1778863033728,31.72,79206.93,0.0,0.95008,6e-05,5.47065]
[1778863035737,31.72,79201.83,0.0,0.94978,6e-05,5.49614]
[1778863036744,31.71,79212.05,0.0,0.95041,6e-05,5.44149]
[1778863037751,31.71,79214.51,0.0,0.95057,6e-05,5.4279]
[1778863041779,31.71,79223.35,0.0,0.95113,6e-05,5.3791]
[1778863043792,31.71,79228.68,0.0,0.95147,6e-05,5.35016]
[1778863048828,31.7,79229.41,0.0,0.95154,6e-05,5.34365]
[1778863051850,31.7,79235.66,0.0,0.95197,6e-05,5.30547]
[1778863054870,31.69,79237.74,0.0,0.9521,6e-05,5.29334]
[1778863059904,31.69,79236.05,0.0,0.95203,6e-05,5.29992]
[1778863061920,31.69,79242.18,0.0,0.9524,6e-05,5.26738]
[1778863062926,31.69,79247.86,0.0,0.95274,6e-05,5.23777]
[1778863064941,31.68,79248.91,0.0,0.95281,6e-05,5.2317]
[1778863066956,31.68,79254.6,0.0,0.95315,6e-05,5.20189]
[1778863071994,31.68,79262.54,0.0,0.95362,6e-05,5.15998]
[1778863072997,31.68,79264.34,0.0,0.95373,6e-05,5.1506]
[1778863078035,31.68,79261.35,0.0,0.95357,6e-05,5.16452]
[1778863083070,31.67,79259.07,0.0,0.95345,6e-05,5.17497]
[1778863087098,31.67,79253.19,0.0,0.95312,6e-05,5.20403]
[1778863092133,31.67,79250.04,0.0,0.95295,6e-05,5.21883]
[1778863097168,31.67,79249.5,0.0,0.95294,6e-05,5.22031]
[1778863102205,31.66,79247.94,0.0,0.95286,6e-05,5.22698]
[1778863107238,31.66,79245.23,0.0,0.95272,6e-05,5.23961]
[1778863111273,31.66,79233.89,0.0,0.9521,6e-05,5.29278]
[1778863114677,31.66,79225.57,0.0,0.95161,6e-05,5.3348]
[1778863116307,31.65,79223.29,0.0,0.95149,6e-05,5.34581]
[1778863121342,31.65,79221.27,0.0,0.95139,6e-05,5.35409]
[1778863126377,31.64,79220.93,0.0,0.9514,6e-05,5.35361]
[1778863131420,31.64,79214.24,0.0,0.95102,6e-05,5.38626]
[1778863133426,31.64,79207.76,0.0,0.95064,6e-05,5.41918]
[1778863138461,31.63,79206.12,0.0,0.95057,6e-05,5.42499]
[1778863143504,31.62,79206.9,0.0,0.95065,6e-05,5.41805]
[1778863144889,31.62,79216.48,0.0,0.95124,6e-05,5.36729]
[1778863147529,31.62,79219.21,0.0,0.95142,6e-05,5.35162]
[1778863152564,31.61,79222.76,0.0,0.95166,6e-05,5.33093]
[1778863157595,31.61,79224.23,0.0,0.95177,6e-05,5.32111]
[1778863160620,31.61,79230.43,0.0,0.95215,6e-05,5.28771]
[1778863165029,31.6,79236.28,0.0,0.95251,6e-05,5.25609]
[1778863170687,31.6,79231.97,0.0,0.95228,6e-05,5.27639]
[1778863175722,31.6,79231.59,0.0,0.95231,6e-05,5.27248]
[1778863180757,31.59,79231.0,0.0,0.95229,6e-05,5.27388]
[1778863185794,31.59,79232.29,0.0,0.95239,6e-05,5.26563]
[1778863190830,31.59,79232.58,0.0,0.95242,6e-05,5.26259]
[1778863195862,31.58,79236.11,0.0,0.95265,6e-05,5.24306]
[1778863200907,31.58,79235.9,0.0,0.95265,6e-05,5.24293]
[1778863201908,31.58,79241.31,0.0,0.95297,6e-05,5.21484]
[1778863202915,31.58,79228.1,0.0,0.95219,6e-05,5.28285]
[1778863203919,31.58,79222.35,0.0,0.95185,6e-05,5.31241]
[1778863204928,31.58,79223.26,0.0,0.95191,6e-05,5.30733]
[1778863209961,31.57,79223.12,0.0,0.95192,6e-05,5.30631]
[1778863214996,31.57,79223.51,0.0,0.95196,6e-05,5.30253]
[1778863220032,31.57,79223.98,0.0,0.95201,6e-05,5.29835]
[1778863225067,31.56,79225.68,0.0,0.95213,6e-05,5.28778]
[1778863230107,31.56,79234.21,0.0,0.95266,6e-05,5.24203]
[1778863231112,31.56,79245.42,0.0,0.95335,6e-05,5.17993]
[1778863232121,31.56,79250.28,0.0,0.95363,6e-05,5.15487]
[1778863237155,31.56,79252.88,0.0,0.95379,6e-05,5.14087]
[1778863239168,31.56,79260.14,0.0,0.95421,6e-05,5.10368]
[1778863244203,31.56,79263.81,0.0,0.95443,6e-05,5.08469]
[1778863250248,31.55,79265.77,0.0,0.95454,6e-05,5.07446]
[1778863255287,31.55,79269.58,0.0,0.95476,6e-05,5.05505]
[1778863258304,31.55,79263.57,0.0,0.95442,6e-05,5.0852]
[1778863263339,31.55,79267.25,0.0,0.95464,6e-05,5.06623]
[1778863268373,31.55,79266.3,0.0,0.95459,6e-05,5.07069]
[1778863273408,31.55,79267.3,0.0,0.95465,6e-05,5.06532]
[1778863278443,31.55,79267.79,0.0,0.95468,6e-05,5.06252]
[1778863283478,31.55,79268.27,0.0,0.95471,6e-05,5.05978]
[1778863288513,31.55,79268.55,0.0,0.95473,6e-05,5.05806]
[1778863291534,31.55,79262.03,0.0,0.95439,6e-05,5.08663]
[1778863294555,31.55,79252.37,0.0,0.95384,6e-05,5.13535]
[1778863299590,31.55,79246.48,0.0,0.95351,6e-05,5.16457]
[1778863304626,31.54,79238.28,0.0,0.95304,6e-05,5.20563]
[1778863308655,31.54,79232.75,0.0,0.95273,6e-05,5.2331]
[1778863313689,31.54,79227.82,0.0,0.95245,6e-05,5.25722]
[1778863318723,31.54,79224.88,0.0,0.9523,6e-05,5.27092]
[1778863323759,31.53,79225.04,0.0,0.95233,6e-05,5.26848]
[1778863324765,31.53,79219.5,0.0,0.952,6e-05,5.29687]
[1778863329801,31.53,79220.0,0.0,0.95205,6e-05,5.2923]
[1778863334837,31.52,79221.65,0.0,0.95217,6e-05,5.28177]
[1778863339871,31.52,79220.88,0.0,0.95215,6e-05,5.28376]
[1778863346303,31.51,79221.58,0.0,0.95222,6e-05,5.27761]
[1778863352969,31.51,79222.05,0.0,0.95232,6e-05,5.26804]
[1778863358004,31.5,79219.84,0.0,0.95221,6e-05,5.2774]
[1778863365052,31.5,79219.66,0.0,0.95223,6e-05,5.27542]
[1778863370093,31.49,79225.43,0.0,0.9526,6e-05,5.24343]
[1778863371094,31.49,79226.17,0.0,0.95264,6e-05,5.23925]
[1778863376132,31.49,79220.8,0.0,0.95235,6e-05,5.26533]
[1778863382175,31.48,79218.7,0.0,0.95225,6e-05,5.27407]
[1778863385197,31.48,79213.54,0.0,0.95195,6e-05,5.29985]
[1778863386204,31.48,79207.49,0.0,0.95159,6e-05,5.33107]
[1778863387211,31.48,79205.48,0.0,0.95147,6e-05,5.34116]
[1778863391240,31.47,79213.21,0.0,0.95196,6e-05,5.29898]
[1778863396274,31.47,79213.4,0.0,0.95199,6e-05,5.29607]
[1778863399295,31.47,79221.12,0.0,0.95246,6e-05,5.2548]
[1778863405336,31.46,79219.89,0.0,0.95241,6e-05,5.25927]
[1778863410373,31.46,79214.76,0.0,0.95213,6e-05,5.28425]
[1778863412385,31.46,79212.76,0.0,0.95205,6e-05,5.28968]
[1778863417420,31.45,79212.88,0.0,0.95208,6e-05,5.28709]
[1778863422457,31.45,79210.51,0.0,0.95196,6e-05,5.29716]
[1778863427492,31.44,79209.79,0.0,0.95194,6e-05,5.29905]
[1778863432526,31.44,79209.12,0.0,0.95192,6e-05,5.30072]
[1778863437561,31.44,79207.16,0.0,0.95183,6e-05,5.30921]
[1778863442599,31.43,79206.53,0.0,0.95181,6e-05,5.31074]
[1778863447634,31.43,79206.31,0.0,0.95181,6e-05,5.31014]
[1778863452671,31.43,79216.56,0.0,0.95245,6e-05,5.25503]
[1778863457706,31.42,79211.73,0.0,0.95218,6e-05,5.27864]
[1778863458711,31.42,79206.19,0.0,0.95185,6e-05,5.30717]
[1778863463746,31.42,79209.64,0.0,0.95208,6e-05,5.28723]
[1778863468782,31.41,79208.88,0.0,0.95205,6e-05,5.28945]
[1778863473816,31.41,79205.03,0.0,0.95188,6e-05,5.30352]
[1778863478851,31.4,79204.66,0.0,0.95187,6e-05,5.30361]
[1778863483886,31.4,79204.22,0.0,0.95187,6e-05,5.30408]
[1778863488920,31.4,79208.95,0.0,0.95217,6e-05,5.27765]
[1778863493956,31.39,79211.87,0.0,0.95236,6e-05,5.26093]
[1778863497366,31.39,79217.0,0.0,0.95268,6e-05,5.23357]
[1778863503019,31.39,79221.74,0.0,0.95297,6e-05,5.2076]
[1778863506039,31.39,79230.59,0.0,0.9535,6e-05,5.16137]
[1778863511077,31.39,79231.15,0.0,0.95354,6e-05,5.15773]
[1778863516111,31.38,79232.79,0.0,0.95364,6e-05,5.14856]
[1778863519131,31.38,79226.69,0.0,0.95329,6e-05,5.17945]
[1778863524166,31.38,79221.39,0.0,0.95299,6e-05,5.20572]
[1778863527577,31.38,79209.5,0.0,0.9523,6e-05,5.26631]
[1778863533230,31.38,79207.98,0.0,0.95226,6e-05,5.26841]
[1778863538271,31.37,79206.38,0.0,0.95219,6e-05,5.27516]
[1778863540282,31.37,79198.53,0.0,0.95172,6e-05,5.31558]
[1778863541289,31.37,79197.45,0.0,0.95166,6e-05,5.32086]
[1778863546324,31.37,79194.21,0.0,0.95149,6e-05,5.33594]
[1778863551359,31.36,79190.18,0.0,0.95127,6e-05,5.35509]
[1778863556401,31.36,79190.17,0.0,0.95129,6e-05,5.35305]
[1778863560422,31.35,79195.99,0.0,0.95166,6e-05,5.3208]
[1778863565461,31.35,79179.93,0.0,0.9507,6e-05,5.40377]
[1778863566466,31.35,79175.82,0.0,0.95046,6e-05,5.42511]
[1778863570493,31.34,79172.22,0.0,0.95026,6e-05,5.44219]
[1778863575528,31.34,79169.93,0.0,0.95015,6e-05,5.45161]
[1778863580563,31.33,79171.55,0.0,0.95028,6e-05,5.44005]
[1778863585615,31.32,79159.04,0.0,0.94954,6e-05,5.50407]
[1778863587622,31.32,79153.88,0.0,0.94924,6e-05,5.52981]
[1778863589636,31.3,79159.9,0.0,0.9497,6e-05,5.48953]
[1778863594672,31.3,79160.12,0.0,0.94979,6e-05,5.48079]
[1778863596692,31.28,79143.98,0.0,0.94885,6e-05,5.56116]
[1778863597699,31.28,79121.73,0.0,0.94743,6e-05,5.68165]
[1778863598709,31.28,79112.05,0.0,0.94682,7e-05,5.73394]
[1778863599713,31.28,79109.12,0.0,0.94664,7e-05,5.74904]
[1778863603744,31.27,79103.61,0.0,0.94633,7e-05,5.77508]
[1778863605755,31.26,79096.36,0.0,0.94587,7e-05,5.813]
[1778863610790,31.25,79099.18,0.0,0.94613,7e-05,5.79113]
[1778863615825,31.23,79103.72,0.0,0.94652,7e-05,5.75867]
[1778863616832,31.23,79110.87,0.0,0.947,7e-05,5.71798]
[1778863621868,31.22,79111.55,0.0,0.94711,7e-05,5.70859]
[1778863624905,31.21,79120.69,0.0,0.94774,6e-05,5.65508]
[1778863629971,31.2,79126.13,0.0,0.94815,6e-05,5.62034]
[1778863635012,31.19,79125.46,0.0,0.94816,6e-05,5.61919]
[1778863636017,31.19,79135.76,0.0,0.94883,6e-05,5.56221]
[1778863637022,31.19,79141.23,0.0,0.94919,6e-05,5.53175]
[1778863641051,31.18,79145.16,0.0,0.94947,6e-05,5.50751]
[1778863643065,31.18,79152.34,0.0,0.94994,6e-05,5.46747]
[1778863648436,31.17,79151.99,0.0,0.94995,6e-05,5.46608]
[1778863654142,31.16,79153.67,0.0,0.95014,6e-05,5.44898]
[1778863657163,31.16,79159.58,0.0,0.95053,6e-05,5.41558]
[1778863662198,31.15,79163.59,0.0,0.9508,6e-05,5.39152]
[1778863667232,31.15,79165.74,0.0,0.95096,6e-05,5.37755]
[1778863670263,31.15,79177.24,0.0,0.95168,6e-05,5.31525]
[1778863671265,31.15,79188.18,0.0,0.95235,6e-05,5.25732]
[1778863672271,31.14,79193.34,0.0,0.95266,6e-05,5.23003]
[1778863674285,31.14,79202.21,0.0,0.95319,6e-05,5.18336]
[1778863677306,31.14,79213.16,0.0,0.95384,6e-05,5.12623]
[1778863678648,31.14,79231.82,0.0,0.95493,6e-05,5.03046]
[1778863679320,31.14,79231.82,0.0,0.95493,6e-05,5.03054]
[1778863680327,31.14,79238.36,0.0,0.9553,6e-05,4.99738]
[1778863681336,31.14,79250.99,0.0,0.95601,6e-05,4.93373]
[1778863683349,31.14,79257.61,0.0,0.95638,6e-05,4.90069]
[1778863686391,31.14,79266.76,0.0,0.9569,6e-05,4.85462]
[1778863688720,31.14,79268.71,0.0,0.95702,6e-05,4.84341]
[1778863690412,31.14,79260.65,0.0,0.95659,6e-05,4.88215]
[1778863691416,31.14,79257.2,0.0,0.9564,6e-05,4.89943]
[1778863696453,31.14,79259.78,0.0,0.95653,6e-05,4.88741]
[1778863700480,31.14,79265.07,0.0,0.95682,6e-05,4.86104]
[1778863702494,31.14,79271.48,0.0,0.95718,6e-05,4.82894]
[1778863703501,31.14,79281.86,0.0,0.95775,5e-05,4.77735]
[1778863704511,31.14,79287.02,0.0,0.95805,5e-05,4.75087]
[1778863706525,31.13,79281.46,0.0,0.95777,5e-05,4.77615]
[1778863707532,31.11,79264.45,0.0,0.95695,6e-05,4.84969]
[1778863708542,31.11,79255.75,0.0,0.95647,6e-05,4.89293]
[1778863709547,31.11,79253.08,0.0,0.95631,6e-05,4.90666]
[1778863712568,31.11,79258.15,0.0,0.95662,6e-05,4.87812]
[1778863716597,31.11,79260.91,0.0,0.95677,6e-05,4.8651]
[1778863720624,31.11,79269.93,0.0,0.95726,6e-05,4.82042]
[1778863721632,31.11,79266.12,0.0,0.95705,6e-05,4.83916]
[1778863723647,31.11,79257.48,0.0,0.95658,6e-05,4.88216]
[1778863724655,31.11,79247.49,0.0,0.95601,6e-05,4.93272]
[1778863725663,31.11,79240.66,0.0,0.95562,6e-05,4.96752]
[1778863726668,31.11,79238.63,0.0,0.9555,6e-05,4.97804]
[1778863731705,31.12,79242.78,0.0,0.95573,6e-05,4.95803]
[1778863735731,31.12,79247.89,0.0,0.95601,6e-05,4.93315]
[1778863737746,31.12,79239.18,0.0,0.95551,6e-05,4.97774]
[1778863738752,31.12,79234.87,0.0,0.95526,6e-05,4.99982]
[1778863740766,31.12,79234.08,0.0,0.95521,6e-05,5.00412]
[1778863745817,31.12,79234.83,0.0,0.95524,6e-05,5.00105]
[1778863750853,31.12,79235.66,0.0,0.95528,6e-05,4.99759]
[1778863756896,31.12,79235.3,0.0,0.95525,6e-05,5.00031]
[1778863761930,31.13,79229.93,0.0,0.95494,6e-05,5.02826]
[1778863763945,31.13,79222.63,0.0,0.95451,6e-05,5.06576]
[1778863764951,31.13,79221.68,0.0,0.95446,6e-05,5.07065]
[1778863769986,31.13,79222.12,0.0,0.95449,6e-05,5.06835]
[1778863775022,31.13,79223.63,0.0,0.95461,6e-05,5.05635]
[1778863780056,31.13,79225.19,0.0,0.9547,6e-05,5.0482]
[1778863785091,31.13,79224.93,0.0,0.95469,6e-05,5.04929]
[1778863790126,31.12,79226.46,0.0,0.95478,6e-05,5.04125]
[1778863795161,31.12,79226.14,0.0,0.95476,6e-05,5.0428]
[1778863799493,31.12,79230.56,0.0,0.95502,6e-05,5.02027]
[1778863805232,31.13,79231.74,0.0,0.95508,6e-05,5.01438]
[1778863806238,31.13,79237.91,0.0,0.95543,6e-05,4.98309]
[1778863811276,31.13,79239.45,0.0,0.95552,6e-05,4.97571]
[1778863817318,31.13,79239.06,0.0,0.95549,6e-05,4.97814]
[1778863819637,31.13,79244.44,0.0,0.95579,6e-05,4.9511]
[1778863825371,31.13,79249.84,0.0,0.95609,6e-05,4.92464]
[1778863830406,31.13,79251.52,0.0,0.95617,6e-05,4.9171]
[1778863835443,31.13,79246.39,0.0,0.95591,6e-05,4.9398]
[1778863841483,31.14,79251.31,0.0,0.95617,6e-05,4.91605]
[1778863846518,31.14,79252.54,0.0,0.95623,6e-05,4.91089]
[1778863853567,31.14,79252.08,0.0,0.95619,6e-05,4.9146]
[1778863856590,31.14,79245.48,0.0,0.95581,6e-05,4.94842]
[1778863857596,31.14,79238.36,0.0,0.95541,6e-05,4.9846]
[1778863858604,31.14,79234.98,0.0,0.95521,6e-05,5.00185]
[1778863863639,31.14,79236.25,0.0,0.95528,6e-05,4.99571]
[1778863868686,31.14,79242.24,0.0,0.95562,6e-05,4.96569]
[1778863869989,31.14,79234.38,0.0,0.95517,6e-05,5.00567]
[1778863871699,31.14,79231.91,0.0,0.95503,6e-05,5.01838]
[1778863873714,31.14,79243.7,0.0,0.9557,6e-05,4.95859]
[1778863874724,31.14,79245.92,0.0,0.95582,6e-05,4.94749]
[1778863875726,31.15,79240.24,0.0,0.9555,6e-05,4.97634]
[1778863876733,31.15,79234.82,0.0,0.95519,6e-05,5.00394]
[1778863878745,31.15,79234.26,0.0,0.95516,6e-05,5.00686]
[1778863883787,31.15,79235.06,0.0,0.9552,6e-05,5.00299]
[1778863887825,31.15,79243.54,0.0,0.95568,6e-05,4.96019]
[1778863889827,31.15,79246.51,0.0,0.95585,6e-05,4.94536]
[1778863894864,31.15,79248.38,0.0,0.95598,6e-05,4.93258]
[1778863899898,31.15,79250.54,0.0,0.95609,6e-05,4.92253]
[1778863904953,31.15,79248.84,0.0,0.95599,6e-05,4.93184]
[1778863905940,31.15,79243.61,0.0,0.95569,6e-05,4.95837]
[1778863906949,31.15,79228.18,0.0,0.95481,6e-05,5.03686]
[1778863907954,31.15,79229.17,0.0,0.95486,6e-05,5.03177]
[1778863911982,31.15,79231.59,0.0,0.955,6e-05,5.01938]
[1778863917018,31.15,79229.4,0.0,0.95488,6e-05,5.03057]
[1778863921047,31.15,79223.5,0.0,0.95454,6e-05,5.06069]
[1778863926081,31.15,79222.43,0.0,0.95448,6e-05,5.06598]
[1778863930412,31.15,79215.3,0.0,0.95406,6e-05,5.10242]
[1778863936151,31.15,79215.15,0.0,0.95406,6e-05,5.10271]
[1778863941186,31.15,79212.69,0.0,0.95392,6e-05,5.11495]
[1778863946221,31.15,79210.05,0.0,0.95377,6e-05,5.12803]
[1778863951258,31.15,79213.83,0.0,0.95403,6e-05,5.10381]
[1778863956293,31.15,79211.62,0.0,0.95391,6e-05,5.11478]
[1778863961328,31.15,79209.86,0.0,0.95381,6e-05,5.12343]
[1778863966363,31.14,79209.2,0.0,0.95378,6e-05,5.12642]
[1778863970703,31.14,79181.04,0.0,0.9521,6e-05,5.27276]
[1778863971398,31.14,79181.04,0.0,0.95211,6e-05,5.27245]
[1778863977440,31.14,79182.15,0.0,0.9522,6e-05,5.26484]
[1778863982474,31.14,79179.11,0.0,0.95203,6e-05,5.27934]
[1778863984489,31.13,79173.0,0.0,0.95167,6e-05,5.3109]
[1778863988517,31.13,79143.27,0.0,0.94985,6e-05,5.46788]
[1778863989524,31.13,79133.05,0.0,0.94921,6e-05,5.52241]
[1778863994559,31.12,79132.3,0.0,0.9492,6e-05,5.52351]
[1778864000913,31.12,79139.7,0.0,0.94967,6e-05,5.48298]
[1778864006653,31.12,79142.11,0.0,0.94983,6e-05,5.469]
[1778864008667,31.12,79151.77,0.0,0.95045,6e-05,5.41592]
[1778864010982,31.11,79163.13,0.0,0.95116,6e-05,5.35422]
[1778864011694,31.11,79163.13,0.0,0.9512,6e-05,5.34953]
[1778864013702,31.11,79173.19,0.0,0.95183,6e-05,5.29541]
[1778864016724,31.11,79178.76,0.0,0.95218,6e-05,5.26498]
[1778864019744,31.11,79185.76,0.0,0.95261,6e-05,5.22727]
[1778864024780,31.1,79189.69,0.0,0.95286,6e-05,5.20545]
[1778864031124,31.1,79189.06,0.0,0.95284,6e-05,5.2074]
[1778864032839,31.1,79194.46,0.0,0.95317,6e-05,5.17876]
[1778864033846,31.1,79196.07,0.0,0.95326,6e-05,5.17021]
[1778864038881,31.1,79196.73,0.0,0.95331,6e-05,5.16609]
[1778864043916,31.1,79197.77,0.0,0.95338,6e-05,5.15998]
[1778864045931,31.1,79200.6,0.0,0.95355,6e-05,5.14508]
[1778864050965,31.1,79200.2,0.0,0.95353,6e-05,5.14667]
[1778864058016,31.09,79200.48,0.0,0.95356,6e-05,5.14449]
[1778864063049,31.09,79203.71,0.0,0.95375,6e-05,5.12728]
[1778864067081,31.09,79195.7,0.0,0.95328,6e-05,5.16852]
[1778864069094,31.09,79190.45,0.0,0.95297,6e-05,5.19558]
[1778864071106,31.09,79185.79,0.0,0.95273,6e-05,5.21537]
[1778864076142,31.09,79186.06,0.0,0.95276,6e-05,5.21284]
[1778864078153,31.09,79178.92,0.0,0.95234,6e-05,5.24987]
[1778864079161,31.09,79176.86,0.0,0.95222,6e-05,5.26043]
[1778864084198,31.08,79175.88,0.0,0.95217,6e-05,5.26411]
[1778864086210,31.08,79188.22,0.0,0.95292,6e-05,5.19875]
[1778864087221,31.08,79193.98,0.0,0.95327,6e-05,5.16849]
[1778864088225,31.08,79193.31,0.0,0.95323,6e-05,5.17183]
[1778864089231,31.08,79186.79,0.0,0.95284,6e-05,5.20572]
[1778864090238,31.08,79184.23,0.0,0.95269,6e-05,5.21892]
[1778864095272,31.08,79177.66,0.0,0.95231,6e-05,5.25224]
[1778864100308,31.08,79177.39,0.0,0.95231,6e-05,5.25222]
[1778864104338,31.07,79182.91,0.0,0.95265,6e-05,5.22211]
[1778864106352,31.07,79184.36,0.0,0.95275,6e-05,5.21401]
[1778864111695,31.07,79185.48,0.0,0.95283,6e-05,5.20692]
[1778864117428,31.07,79189.75,0.0,0.9531,6e-05,5.18328]
[1778864120451,31.07,79193.12,0.0,0.9533,6e-05,5.16524]
[1778864125485,31.06,79197.3,0.0,0.95356,6e-05,5.14295]
[1778864130520,31.06,79201.07,0.0,0.95378,6e-05,5.12308]
[1778864135555,31.06,79202.23,0.0,0.95389,6e-05,5.11271]
[1778864140589,31.06,79202.56,0.0,0.95391,6e-05,5.11085]
[1778864145624,31.06,79200.75,0.0,0.95381,6e-05,5.1201]
[1778864150659,31.06,79202.99,0.0,0.95394,6e-05,5.10842]
[1778864155694,31.06,79204.2,0.0,0.95401,6e-05,5.10213]
[1778864159726,31.06,79224.77,0.0,0.9552,6e-05,4.99658]
[1778864160730,31.06,79228.34,0.0,0.95541,6e-05,4.97857]
[1778864165765,31.06,79227.12,0.0,0.95533,6e-05,4.98569]
[1778864170815,31.07,79231.47,0.0,0.95556,6e-05,4.96465]
[1778864172120,31.07,79238.86,0.0,0.95598,6e-05,4.92742]
[1778864172828,31.07,79238.86,0.0,0.95598,6e-05,4.92766]
[1778864177862,31.07,79238.89,0.0,0.95597,6e-05,4.9287]
[1778864185927,31.07,79238.98,0.0,0.95595,6e-05,4.93001]
[1778864190966,31.08,79243.09,0.0,0.95617,6e-05,4.9103]
[1778864192980,31.08,79240.08,0.0,0.95603,6e-05,4.9219]
[1778864193987,31.08,79232.79,0.0,0.95562,6e-05,4.95898]
[1778864194994,31.08,79234.35,0.0,0.9557,6e-05,4.95123]
[1778864198015,31.08,79229.25,0.0,0.95541,6e-05,4.97753]
[1778864203050,31.08,79231.03,0.0,0.9555,6e-05,4.969]
[1778864208086,31.08,79234.4,0.0,0.95569,6e-05,4.95246]
[1778864213119,31.08,79235.63,0.0,0.95575,6e-05,4.94698]
[1778864217148,31.08,79243.13,0.0,0.95617,6e-05,4.90976]
[1778864219162,31.09,79245.28,0.0,0.95628,6e-05,4.89937]
[1778864220169,31.09,79239.94,0.0,0.95598,6e-05,4.9265]
[1778864222188,31.09,79238.56,0.0,0.9559,6e-05,4.9338]
[1778864223190,31.09,79233.24,0.0,0.95559,6e-05,4.96088]
[1778864224197,31.09,79229.48,0.0,0.95538,6e-05,4.98009]
[1778864229234,31.09,79229.6,0.0,0.95538,6e-05,4.97989]
[1778864234269,31.09,79233.37,0.0,0.95559,6e-05,4.96127]
[1778864239304,31.09,79235.74,0.0,0.95572,6e-05,4.94984]
[1778864244341,31.09,79236.73,0.0,0.95577,6e-05,4.94546]
[1778864249376,31.09,79236.51,0.0,0.95575,6e-05,4.94716]
[1778864254412,31.09,79235.72,0.0,0.95573,6e-05,4.94762]
[1778864259446,31.1,79237.17,0.0,0.95581,6e-05,4.94088]
[1778864264482,31.1,79237.1,0.0,0.9558,6e-05,4.94181]
[1778864269516,31.1,79238.4,0.0,0.95587,6e-05,4.93581]
[1778864274550,31.1,79250.48,0.0,0.95654,6e-05,4.87565]
[1778864275559,31.1,79252.04,0.0,0.95662,6e-05,4.86805]
[1778864276565,31.1,79245.12,0.0,0.95623,6e-05,4.90301]
[1778864277572,31.1,79240.08,0.0,0.95595,6e-05,4.92858]
[1778864279586,31.1,79238.09,0.0,0.95583,6e-05,4.93886]
[1778864284622,31.1,79235.88,0.0,0.9557,6e-05,4.95052]
[1778864287644,31.1,79243.88,0.0,0.95615,6e-05,4.9104]
[1778864289657,31.1,79248.55,0.0,0.95641,6e-05,4.88724]
[1778864295703,31.11,79246.56,0.0,0.95629,6e-05,4.89823]
[1778864297715,31.11,79236.37,0.0,0.95571,6e-05,4.94994]
[1778864298729,31.11,79233.27,0.0,0.95553,6e-05,4.96571]
[1778864299729,31.11,79224.96,0.0,0.95505,6e-05,5.00802]
[1778864300736,31.11,79220.54,0.0,0.9548,6e-05,5.03057]
[1778864305772,31.11,79222.99,0.0,0.95494,6e-05,5.01783]
[1778864310807,31.11,79219.8,0.0,0.95476,6e-05,5.03392]
[1778864315847,31.11,79221.57,0.0,0.9549,6e-05,5.02055]
[1778864320882,31.11,79220.6,0.0,0.95484,6e-05,5.02535]
[1778864325918,31.11,79222.31,0.0,0.95494,6e-05,5.01647]
[1778864331960,31.11,79227.01,0.0,0.95522,6e-05,4.99251]
[1778864336994,31.11,79227.88,0.0,0.95526,6e-05,4.98822]
[1778864342031,31.11,79223.6,0.0,0.95502,6e-05,5.0101]
[1778864347065,31.11,79226.57,0.0,0.95519,6e-05,4.99503]
[1778864352102,31.11,79226.06,0.0,0.95516,6e-05,4.9978]
[1778864357140,31.11,79229.08,0.0,0.95532,6e-05,4.98277]
[1778864362178,31.11,79227.88,0.0,0.95525,6e-05,4.98923]
[1778864370233,31.11,79231.07,0.0,0.95543,6e-05,4.97375]
[1778864375270,31.11,79230.42,0.0,0.95542,6e-05,4.97337]
[1778864379295,31.11,79237.75,0.0,0.95583,6e-05,4.93658]
[1778864380302,31.11,79242.48,0.0,0.9561,6e-05,4.91287]
[1778864385337,31.11,79243.63,0.0,0.95615,6e-05,4.90799]
[1778864390374,31.12,79247.29,0.0,0.95635,6e-05,4.89052]
[1778864395408,31.12,79248.17,0.0,0.95639,6e-05,4.88717]
[1778864400442,31.12,79246.68,0.0,0.95629,6e-05,4.89568]
[1778864402457,31.12,79237.89,0.0,0.95579,6e-05,4.94035]
[1778864403463,31.12,79230.31,0.0,0.95536,6e-05,4.97888]
[1778864404470,31.12,79228.8,0.0,0.95527,6e-05,4.98661]
[1778864406485,31.12,79221.89,0.0,0.95487,6e-05,5.02192]
[1778864407494,31.12,79222.2,0.0,0.95489,6e-05,5.02033]
[1778864412529,31.12,79223.16,0.0,0.95495,6e-05,5.01538]
[1778864417561,31.12,79218.59,0.0,0.95468,6e-05,5.0387]
[1778864421593,31.12,79211.45,0.0,0.95427,6e-05,5.07523]
[1778864424612,31.12,79205.54,0.0,0.95392,6e-05,5.10552]
[1778864429646,31.12,79208.22,0.0,0.95409,6e-05,5.09126]
[1778864431664,31.12,79213.01,0.0,0.9544,6e-05,5.0624]
[1778864436695,31.12,79215.82,0.0,0.95456,6e-05,5.04793]
[1778864441731,31.12,79219.76,0.0,0.95479,6e-05,5.02766]
[1778864444017,31.12,79208.23,0.0,0.95412,6e-05,5.08676]
[1778864445759,31.12,79207.48,0.0,0.95408,6e-05,5.09044]
[1778864449787,31.12,79213.84,0.0,0.95446,6e-05,5.05737]
[1778864454822,31.12,79213.49,0.0,0.95444,6e-05,5.05901]
[1778864459858,31.12,79208.84,0.0,0.95417,6e-05,5.08271]
[1778864464893,31.12,79207.7,0.0,0.95411,6e-05,5.08832]
[1778864469928,31.12,79201.53,0.0,0.95375,6e-05,5.1199]
[1778864474229,31.12,79188.72,0.0,0.95299,6e-05,5.18611]
[1778864475971,31.11,79183.19,0.0,0.95266,6e-05,5.21473]
[1778864476981,31.11,79182.51,0.0,0.95262,6e-05,5.21806]
[1778864482012,31.11,79184.44,0.0,0.95275,6e-05,5.20674]
[1778864484298,31.11,79201.93,0.0,0.9538,6e-05,5.1152]
[1778864486042,31.11,79202.79,0.0,0.95385,6e-05,5.11069]
[1778864490070,31.11,79210.85,0.0,0.95432,6e-05,5.06902]
[1778864492084,31.11,79214.17,0.0,0.95455,6e-05,5.04787]
[1778864494370,31.11,79220.68,0.0,0.95493,6e-05,5.01468]
[1778864496115,31.11,79228.35,0.0,0.95537,6e-05,4.9757]
[1778864497119,31.11,79231.21,0.0,0.95553,6e-05,4.96133]
[1778864500140,31.11,79237.63,0.0,0.95589,6e-05,4.92938]
[1778864505178,31.11,79237.0,0.0,0.95584,6e-05,4.93362]
[1778864507193,31.11,79231.73,0.0,0.95554,6e-05,4.96068]
[1778864508204,31.12,79230.0,0.0,0.95544,6e-05,4.96975]
[1778864512228,31.12,79224.12,0.0,0.95509,6e-05,5.00006]
[1778864517263,31.12,79221.55,0.0,0.95494,6e-05,5.01347]
[1778864520288,31.12,79215.98,0.0,0.95462,6e-05,5.04206]
[1778864522299,31.12,79208.44,0.0,0.95418,6e-05,5.08081]
[1778864523308,31.12,79205.54,0.0,0.95401,6e-05,5.09571]
[1778864528340,31.12,79202.99,0.0,0.95386,6e-05,5.1085]
[1778864533375,31.12,79194.92,0.0,0.95339,6e-05,5.14993]
[1778864535389,31.12,79193.55,0.0,0.95331,6e-05,5.15678]
[1778864540424,31.11,79193.71,0.0,0.95333,6e-05,5.15528]
[1778864545460,31.11,79195.21,0.0,0.95342,6e-05,5.14698]
[1778864549497,31.11,79203.96,0.0,0.95395,6e-05,5.10125]
[1778864550494,31.11,79210.1,0.0,0.95431,6e-05,5.06959]
[1778864551501,31.11,79211.33,0.0,0.95441,6e-05,5.05915]
[1778864553515,31.11,79206.17,0.0,0.95411,6e-05,5.08577]
[1778864554525,31.11,79202.08,0.0,0.95387,6e-05,5.10687]
[1778864556537,31.11,79199.03,0.0,0.95369,6e-05,5.12253]
[1778864562582,31.11,79198.28,0.0,0.95365,6e-05,5.12599]
[1778864566612,31.11,79207.96,0.0,0.95422,6e-05,5.07578]
[1778864568626,31.11,79210.52,0.0,0.95437,6e-05,5.06267]
[1778864573661,31.11,79215.71,0.0,0.95467,6e-05,5.03628]
[1778864578694,31.11,79218.07,0.0,0.9548,6e-05,5.02456]
[1778864583729,31.11,79220.34,0.0,0.95493,6e-05,5.01335]
[1778864585744,31.11,79214.76,0.0,0.95461,6e-05,5.04204]
[1778864588764,31.11,79209.86,0.0,0.95432,6e-05,5.06728]
[1778864593799,31.11,79205.23,0.0,0.95405,6e-05,5.09112]
[1778864597827,31.11,79196.73,0.0,0.95355,6e-05,5.13504]
[1778864598834,31.11,79187.42,0.0,0.95299,6e-05,5.18343]
[1778864599841,31.11,79185.97,0.0,0.95291,6e-05,5.19087]
[1778864605146,31.11,79184.55,0.0,0.95283,6e-05,5.19759]
[1778864613939,31.11,79184.37,0.0,0.95287,6e-05,5.19303]
[1778864619987,31.11,79183.08,0.0,0.9528,6e-05,5.19889]
[1778864625286,31.1,79183.99,0.0,0.95287,6e-05,5.19325]
[1778864632066,31.1,79183.3,0.0,0.95284,6e-05,5.19611]
[1778864639115,31.1,79180.32,0.0,0.95267,6e-05,5.21075]
[1778864644151,31.1,79178.48,0.0,0.95257,6e-05,5.21955]
[1778864645426,31.1,79174.08,0.0,0.95231,6e-05,5.24223]
[1778864652206,31.09,79174.56,0.0,0.95235,6e-05,5.23819]
[1778864657241,31.09,79179.41,0.0,0.95266,6e-05,5.21147]
[1778864662276,31.09,79179.55,0.0,0.95268,6e-05,5.2096]
[1778864665570,31.09,79198.31,0.0,0.95381,6e-05,5.11117]
[1778864667311,31.09,79200.56,0.0,0.95394,6e-05,5.09949]
[1778864670333,31.09,79204.72,0.0,0.95418,6e-05,5.07801]
[1778864673356,31.09,79199.78,0.0,0.95393,6e-05,5.09935]
[1778864678390,31.09,79200.91,0.0,0.954,6e-05,5.09328]
[1778864683424,31.09,79204.1,0.0,0.95419,6e-05,5.07658]
[1778864687453,31.09,79197.56,0.0,0.9538,6e-05,5.11008]
[1778864688459,31.09,79191.12,0.0,0.95343,6e-05,5.14332]
[1778864693495,31.08,79194.51,0.0,0.95364,6e-05,5.12488]
[1778864698530,31.08,79192.85,0.0,0.95354,6e-05,5.13299]
[1778864703565,31.08,79197.02,0.0,0.95379,6e-05,5.11106]
[1778864707593,31.08,79209.24,0.0,0.95451,6e-05,5.04782]
[1778864708601,31.08,79213.09,0.0,0.95474,6e-05,5.0281]
[1778864713635,31.08,79215.2,0.0,0.95485,6e-05,5.01765]
[1778864718670,31.08,79214.13,0.0,0.95479,6e-05,5.02346]
[1778864720690,31.08,79217.05,0.0,0.95496,6e-05,5.00868]
[1778864725993,31.08,79209.37,0.0,0.95451,6e-05,5.04843]
[1778864731766,31.08,79205.05,0.0,0.95429,6e-05,5.06668]
[1778864732776,31.08,79195.73,0.0,0.95374,6e-05,5.11481]
[1778864733780,31.08,79191.27,0.0,0.95347,6e-05,5.13788]
[1778864738815,31.08,79188.79,0.0,0.95333,6e-05,5.15027]
[1778864743850,31.08,79186.94,0.0,0.95323,6e-05,5.15938]
[1778864748887,31.08,79189.39,0.0,0.95338,6e-05,5.14612]
[1778864749893,31.08,79195.41,0.0,0.95374,6e-05,5.11479]
[1778864750900,31.08,79201.58,0.0,0.9541,6e-05,5.08286]
[1778864755936,31.08,79203.14,0.0,0.95419,6e-05,5.07485]
[1778864760972,31.08,79206.26,0.0,0.95437,6e-05,5.059]
[1778864763994,31.08,79212.38,0.0,0.95473,6e-05,5.02781]
[1778864766013,31.08,79222.05,0.0,0.95528,6e-05,4.97864]
[1778864767020,31.08,79229.39,0.0,0.9557,6e-05,4.94154]
[1778864768028,31.08,79231.78,0.0,0.95583,6e-05,4.92968]
[1778864771059,31.08,79243.48,0.0,0.95649,6e-05,4.87123]
[1778864772064,31.09,79262.23,0.0,0.95753,6e-05,4.77837]
[1778864773070,31.09,79266.91,0.0,0.95778,5e-05,4.75571]
[1778864776346,31.09,79265.66,0.0,0.95769,5e-05,4.76401]
[1778864781129,31.1,79274.64,0.0,0.95816,5e-05,4.72188]
[1778864782148,31.1,79284.25,0.0,0.95867,5e-05,4.67543]
[1778864783152,31.1,79302.05,0.0,0.95961,5e-05,4.58974]
[1778864784155,31.1,79302.05,0.0,0.95961,5e-05,4.59009]
[1778864785161,31.11,79298.24,0.0,0.95935,5e-05,4.61327]
[1778864787175,31.11,79299.65,0.0,0.95942,5e-05,4.60732]
[1778864789191,31.12,79302.56,0.0,0.95952,5e-05,4.5984]
[1778864793217,31.13,79295.91,0.0,0.95917,5e-05,4.62894]
[1778864794225,31.13,79288.02,0.0,0.95874,5e-05,4.66795]
[1778864795233,31.13,79289.82,0.0,0.95883,5e-05,4.65981]
[1778864796497,31.13,79277.53,0.0,0.95816,5e-05,4.72049]
[1778864798255,31.15,79274.36,0.0,0.95792,5e-05,4.74202]
[1778864800268,31.17,79281.58,0.0,0.9582,5e-05,4.71679]
[1778864804298,31.21,79275.18,0.0,0.95764,5e-05,4.76818]
[1778864805305,31.22,79267.15,0.0,0.95715,6e-05,4.81238]
[1778864806568,31.23,79258.74,0.0,0.95664,6e-05,4.85798]
[1778864807319,31.24,79258.74,0.0,0.9566,6e-05,4.86125]
[1778864809333,31.25,79252.13,0.0,0.95616,6e-05,4.90025]
[1778864811347,31.25,79249.75,0.0,0.95602,6e-05,4.91266]
[1778864813361,31.26,79255.67,0.0,0.95635,6e-05,4.88354]
[1778864818396,31.26,79250.54,0.0,0.95605,6e-05,4.9107]
[1778864822424,31.26,79256.08,0.0,0.95635,6e-05,4.88406]
[1778864824439,31.26,79258.31,0.0,0.95646,6e-05,4.87359]
[1778864829473,31.27,79255.66,0.0,0.9563,6e-05,4.88852]
[1778864833504,31.27,79263.81,0.0,0.95674,6e-05,4.84923]
[1778864834511,31.27,79264.77,0.0,0.95679,6e-05,4.84487]
[1778864836782,31.27,79265.72,0.0,0.95682,6e-05,4.84149]
[1778864840553,31.28,79259.68,0.0,0.95643,6e-05,4.87637]
[1778864844583,31.29,79252.24,0.0,0.956,6e-05,4.91505]
[1778864845588,31.29,79250.05,0.0,0.95587,6e-05,4.92633]
[1778864849617,31.29,79246.34,0.0,0.95565,6e-05,4.94601]
[1778864852637,31.29,79255.91,0.0,0.95622,6e-05,4.89463]
[1778864853645,31.29,79259.67,0.0,0.95642,6e-05,4.87616]
[1778864858683,31.3,79263.19,0.0,0.9566,6e-05,4.86076]
[1778864863717,31.3,79264.05,0.0,0.95663,6e-05,4.85829]
[1778864868752,31.31,79262.26,0.0,0.95651,6e-05,4.86888]
[1778864873787,31.31,79248.77,0.0,0.95573,6e-05,4.93796]
[1778864874801,31.31,79241.97,0.0,0.95534,6e-05,4.97243]
[1778864875802,31.31,79236.2,0.0,0.95501,6e-05,5.00179]
[1778864877063,31.31,79231.31,0.0,0.95473,6e-05,5.02673]
[1778864880840,31.31,79225.97,0.0,0.95442,6e-05,5.05421]
[1778864883858,31.31,79223.74,0.0,0.95429,6e-05,5.06563]
[1778864888895,31.31,79227.21,0.0,0.95449,6e-05,5.04805]
[1778864893928,31.31,79234.36,0.0,0.9549,6e-05,5.01189]
[1778864894935,31.31,79234.24,0.0,0.95489,6e-05,5.0126]
[1778864907275,31.31,79234.19,0.0,0.95487,6e-05,5.01404]
[1778864913063,31.32,79231.86,0.0,0.95477,6e-05,5.02232]
[1778864915078,31.32,79241.23,0.0,0.9553,6e-05,4.97503]
[1778864916084,31.32,79244.33,0.0,0.95548,6e-05,4.95957]
[1778864924141,31.32,79241.51,0.0,0.9553,6e-05,4.97533]
[1778864929175,31.32,79243.91,0.0,0.95542,6e-05,4.96429]
[1778864934212,31.32,79243.05,0.0,0.95536,6e-05,4.96973]
[1778864937232,31.33,79250.27,0.0,0.95576,6e-05,4.93408]
[1778864939246,31.34,79246.51,0.0,0.95549,6e-05,4.95882]
[1778864940253,31.34,79241.38,0.0,0.95519,6e-05,4.98494]
[1778864941261,31.34,79240.87,0.0,0.95516,6e-05,4.9877]
[1778864943274,31.34,79250.48,0.0,0.9557,6e-05,4.93965]
[1778864944282,31.34,79254.55,0.0,0.95593,6e-05,4.91948]
[1778864949317,31.35,79256.87,0.0,0.95599,6e-05,4.91406]
[1778864954352,31.36,79257.37,0.0,0.956,6e-05,4.91282]
[1778864956366,31.36,79251.29,0.0,0.95566,6e-05,4.94376]
[1778864959387,31.36,79246.92,0.0,0.9554,6e-05,4.96629]
[1778864963415,31.36,79241.47,0.0,0.95508,6e-05,4.99442]
[1778864968451,31.36,79237.54,0.0,0.95485,6e-05,5.01486]
[1778864971472,31.36,79248.92,0.0,0.95553,6e-05,4.95358]
[1778864972479,31.36,79251.24,0.0,0.95566,6e-05,4.94211]
[1778864976507,31.37,79239.92,0.0,0.95501,6e-05,5.00001]
[1778864977781,31.37,79234.35,0.0,0.95469,6e-05,5.02838]
[1778864983556,31.37,79234.42,0.0,0.95469,6e-05,5.0286]
[1778864988592,31.37,79232.39,0.0,0.95456,6e-05,5.03938]
[1778864993628,31.37,79231.58,0.0,0.95451,6e-05,5.04392]
[1778864998662,31.37,79229.88,0.0,0.95441,6e-05,5.05291]
[1778865000676,31.37,79237.23,0.0,0.95483,6e-05,5.01568]
[1778865001683,31.37,79239.36,0.0,0.95495,6e-05,5.00501]
[1778865005712,31.37,79233.54,0.0,0.95461,6e-05,5.03504]
[1778865007997,31.37,79219.88,0.0,0.95382,6e-05,5.10495]
[1778865010746,31.37,79226.52,0.0,0.95421,6e-05,5.0709]
[1778865011754,31.37,79232.62,0.0,0.95456,6e-05,5.03983]
[1778865012760,31.37,79235.58,0.0,0.95473,6e-05,5.02486]
[1778865018069,31.37,79233.95,0.0,0.95463,6e-05,5.03364]
[1778865023840,31.37,79235.75,0.0,0.95473,6e-05,5.02484]
[1778865028139,31.37,79241.12,0.0,0.95503,6e-05,4.9981]
[1778865033909,31.38,79240.55,0.0,0.95503,6e-05,4.99752]
[1778865035924,31.38,79246.68,0.0,0.95537,6e-05,4.96703]
[1778865039950,31.38,79240.59,0.0,0.95501,6e-05,4.9985]
[1778865043983,31.38,79237.58,0.0,0.95484,6e-05,5.01421]
[1778865047005,31.38,79231.5,0.0,0.95448,6e-05,5.04539]
[1778865049020,31.38,79229.7,0.0,0.95438,6e-05,5.05467]
[1778865052039,31.38,79223.57,0.0,0.95402,6e-05,5.08608]
[1778865053046,31.38,79216.37,0.0,0.9536,6e-05,5.12299]
[1778865054053,31.38,79217.05,0.0,0.95364,6e-05,5.11944]
[1778865059088,31.38,79215.5,0.0,0.95355,6e-05,5.12707]
[1778865063115,31.38,79220.55,0.0,0.95385,6e-05,5.10083]
[1778865064122,31.38,79221.85,0.0,0.95393,6e-05,5.09414]
[1778865069157,31.38,79221.8,0.0,0.95393,6e-05,5.09433]
[1778865074194,31.38,79226.87,0.0,0.95422,6e-05,5.06838]
[1778865076206,31.38,79231.66,0.0,0.9545,6e-05,5.04409]
[1778865081241,31.38,79232.41,0.0,0.95454,6e-05,5.04074]
[1778865086276,31.38,79229.81,0.0,0.95438,6e-05,5.05443]
[1778865091311,31.38,79233.84,0.0,0.95464,6e-05,5.03027]
[1778865096348,31.38,79237.21,0.0,0.95483,6e-05,5.01376]
[1778865099370,31.38,79243.2,0.0,0.95517,6e-05,4.98393]
[1778865101381,31.39,79247.4,0.0,0.9554,6e-05,4.96318]
[1778865106416,31.39,79243.6,0.0,0.95517,6e-05,4.98345]
[1778865108708,31.39,79238.23,0.0,0.95486,6e-05,5.01103]
[1778865110444,31.39,79232.86,0.0,0.95455,6e-05,5.03867]
[1778865112458,31.39,79231.5,0.0,0.95447,6e-05,5.04585]
[1778865117493,31.39,79229.7,0.0,0.95435,6e-05,5.0556]
[1778865122534,31.39,79228.34,0.0,0.95427,6e-05,5.06304]
[1778865127564,31.39,79225.36,0.0,0.95409,6e-05,5.07865]
[1778865132603,31.39,79224.87,0.0,0.95406,6e-05,5.08146]
[1778865134617,31.39,79238.12,0.0,0.95483,6e-05,5.01414]
[1778865135625,31.39,79243.29,0.0,0.95512,6e-05,4.98815]
[1778865136631,31.4,79243.0,0.0,0.9551,6e-05,4.98981]
[1778865141666,31.4,79243.85,0.0,0.95514,6e-05,4.98657]
[1778865146701,31.4,79245.87,0.0,0.95524,6e-05,4.97746]
[1778865151736,31.4,79249.79,0.0,0.95549,6e-05,4.95477]
[1778865159103,31.41,79256.68,0.0,0.95585,6e-05,4.92226]
[1778865165834,31.41,79259.26,0.0,0.95598,6e-05,4.91097]
[1778865170870,31.41,79251.63,0.0,0.95553,6e-05,4.95054]
[1778865171876,31.41,79250.15,0.0,0.95545,6e-05,4.95817]
[1778865176912,31.42,79246.94,0.0,0.95525,6e-05,4.9753]
[1778865181946,31.42,79244.7,0.0,0.95512,6e-05,4.98756]
[1778865186981,31.42,79238.9,0.0,0.95477,6e-05,5.01789]
[1778865189317,31.42,79218.14,0.0,0.95356,6e-05,5.12402]
[1778865191009,31.42,79208.79,0.0,0.95301,6e-05,5.172]
[1778865194036,31.42,79200.79,0.0,0.95254,6e-05,5.21294]
[1778865199387,31.42,79201.67,0.0,0.95261,6e-05,5.20725]
[1778865205110,31.41,79200.81,0.0,0.95257,6e-05,5.21033]
[1778865207124,31.41,79196.91,0.0,0.95235,6e-05,5.23005]
[1778865208132,31.41,79190.5,0.0,0.95196,6e-05,5.26319]
[1778865209457,31.41,79188.67,0.0,0.95186,6e-05,5.2724]
[1778865215182,31.41,79190.16,0.0,0.95201,6e-05,5.25825]
[1778865217194,31.41,79181.62,0.0,0.9515,6e-05,5.30225]
[1778865221224,31.4,79178.42,0.0,0.95132,6e-05,5.31737]
[1778865226258,31.4,79179.45,0.0,0.95141,6e-05,5.30995]
[1778865231293,31.39,79176.73,0.0,0.95127,6e-05,5.32226]
[1778865236329,31.39,79177.47,0.0,0.95133,6e-05,5.31632]
[1778865241363,31.38,79176.39,0.0,0.95129,6e-05,5.32005]
[1778865247405,31.38,79178.96,0.0,0.95147,6e-05,5.30425]
[1778865252441,31.38,79177.98,0.0,0.95143,6e-05,5.30758]
[1778865257476,31.37,79174.8,0.0,0.95126,6e-05,5.32241]
[1778865262512,31.37,79174.09,0.0,0.95124,6e-05,5.32425]
[1778865267547,31.36,79172.46,0.0,0.95116,6e-05,5.331]
[1778865272582,31.36,79171.75,0.0,0.95118,6e-05,5.32864]
[1778865276611,31.36,79178.29,0.0,0.95159,6e-05,5.2928]
[1778865277630,31.36,79184.42,0.0,0.95197,6e-05,5.26035]
[1778865282653,31.35,79189.36,0.0,0.95228,6e-05,5.23326]
[1778865287689,31.35,79192.67,0.0,0.95249,6e-05,5.21483]
[1778865292727,31.35,79197.6,0.0,0.9528,6e-05,5.18816]
[1778865293732,31.35,79204.75,0.0,0.95322,6e-05,5.15093]
[1778865294739,31.35,79208.25,0.0,0.95343,6e-05,5.13273]
[1778865300096,31.35,79209.8,0.0,0.95353,6e-05,5.12416]
[1778865305820,31.34,79210.88,0.0,0.9536,6e-05,5.11789]
[1778865310851,31.34,79211.94,0.0,0.95367,6e-05,5.11179]
[1778865314879,31.34,79217.63,0.0,0.95401,6e-05,5.08209]
[1778865318909,31.34,79220.01,0.0,0.95415,6e-05,5.06961]
[1778865324951,31.34,79219.56,0.0,0.95413,6e-05,5.07151]
[1778865330313,31.34,79220.05,0.0,0.95417,6e-05,5.06858]
[1778865333007,31.34,79225.3,0.0,0.95451,6e-05,5.03752]
[1778865338042,31.34,79224.47,0.0,0.95446,6e-05,5.04165]
[1778865342070,31.34,79234.56,0.0,0.95504,6e-05,4.99041]
[1778865343076,31.34,79237.29,0.0,0.9552,6e-05,4.97668]
[1778865344084,31.34,79232.28,0.0,0.95491,6e-05,5.00214]
[1778865346099,31.34,79229.6,0.0,0.95475,6e-05,5.01584]
[1778865351135,31.34,79229.43,0.0,0.95474,6e-05,5.01696]
[1778865356171,31.34,79228.9,0.0,0.95471,6e-05,5.02001]
[1778865361204,31.34,79227.19,0.0,0.9546,6e-05,5.02899]
[1778865366240,31.34,79231.17,0.0,0.95483,6e-05,5.00914]
[1778865371274,31.34,79228.48,0.0,0.95467,6e-05,5.02326]
[1778865376308,31.34,79230.22,0.0,0.95476,6e-05,5.01496]
[1778865379329,31.35,79235.26,0.0,0.95505,6e-05,4.98981]
[1778865384365,31.35,79235.28,0.0,0.95504,6e-05,4.99058]
[1778865389401,31.35,79233.42,0.0,0.95492,6e-05,5.00086]
[1778865390735,31.35,79228.28,0.0,0.95462,6e-05,5.02711]
[1778865392421,31.35,79227.22,0.0,0.9546,6e-05,5.02861]
[1778865397456,31.35,79227.31,0.0,0.95459,6e-05,5.02872]
[1778865398463,31.35,79220.21,0.0,0.95418,6e-05,5.06503]
[1778865399470,31.35,79217.76,0.0,0.95404,6e-05,5.07761]
[1778865407526,31.35,79214.66,0.0,0.95386,6e-05,5.09358]
[1778865412566,31.35,79215.54,0.0,0.95391,6e-05,5.08895]
[1778865416591,31.35,79209.47,0.0,0.95355,6e-05,5.11991]
[1778865421626,31.35,79206.1,0.0,0.95336,6e-05,5.13669]
[1778865424649,31.35,79203.89,0.0,0.95324,6e-05,5.1476]
[1778865429683,31.35,79205.09,0.0,0.95332,6e-05,5.14049]
[1778865434720,31.34,79205.35,0.0,0.95334,6e-05,5.13826]
[1778865435725,31.34,79197.55,0.0,0.95288,6e-05,5.17843]
[1778865436733,31.34,79195.56,0.0,0.95277,6e-05,5.1885]
[1778865441767,31.34,79195.33,0.0,0.95277,6e-05,5.18836]
[1778865443782,31.34,79189.37,0.0,0.95242,6e-05,5.21878]
[1778865448816,31.34,79193.05,0.0,0.95266,6e-05,5.19809]
[1778865453851,31.33,79195.76,0.0,0.95287,6e-05,5.17853]
[1778865458886,31.33,79196.23,0.0,0.95291,6e-05,5.17483]
[1778865463924,31.33,79196.4,0.0,0.95293,6e-05,5.17268]
[1778865464928,31.33,79191.27,0.0,0.95263,6e-05,5.19905]
[1778865471295,31.32,79187.88,0.0,0.95245,6e-05,5.21496]
[1778865477019,31.32,79187.22,0.0,0.95243,6e-05,5.21684]
[1778865481366,31.32,79192.73,0.0,0.95277,6e-05,5.18697]
[1778865485077,31.32,79199.27,0.0,0.95317,6e-05,5.15239]
[1778865490120,31.31,79188.59,0.0,0.95254,6e-05,5.2069]
[1778865491439,31.31,79183.33,0.0,0.95223,6e-05,5.23373]
[1778865497173,31.31,79180.59,0.0,0.95208,6e-05,5.24634]
[1778865500196,31.31,79182.97,0.0,0.95224,6e-05,5.23292]
[1778865506236,31.3,79183.67,0.0,0.9523,6e-05,5.22753]
[1778865511580,31.3,79187.16,0.0,0.95256,6e-05,5.20363]
[1778865517313,31.3,79188.1,0.0,0.95263,6e-05,5.19776]
[1778865522352,31.3,79189.27,0.0,0.95271,6e-05,5.19073]
[1778865527383,31.29,79192.85,0.0,0.95293,6e-05,5.17135]
[1778865530405,31.29,79198.2,0.0,0.95326,6e-05,5.14322]
[1778865535450,31.29,79201.89,0.0,0.95348,6e-05,5.1236]
[1778865541790,31.29,79202.6,0.0,0.95353,6e-05,5.11929]
[1778865545509,31.29,79187.4,0.0,0.95263,6e-05,5.1976]
[1778865546517,31.29,79184.4,0.0,0.95245,6e-05,5.213]
[1778865551868,31.29,79184.77,0.0,0.95249,6e-05,5.2098]
[1778865557592,31.28,79185.31,0.0,0.95254,6e-05,5.20555]
[1778865559607,31.28,79192.37,0.0,0.95297,6e-05,5.1684]
[1778865563636,31.28,79196.18,0.0,0.9532,6e-05,5.14803]
[1778865568669,31.28,79202.34,0.0,0.95357,6e-05,5.11554]
[1778865573706,31.28,79206.47,0.0,0.95386,6e-05,5.08955]
[1778865578740,31.28,79209.63,0.0,0.95405,6e-05,5.07298]
[1778865580755,31.28,79216.86,0.0,0.95447,6e-05,5.03587]
[1778865581764,31.28,79216.87,0.0,0.95447,6e-05,5.03582]
[1778865586796,31.28,79219.79,0.0,0.95464,6e-05,5.02103]
[1778865591832,31.28,79220.71,0.0,0.95469,6e-05,5.0165]
[1778865596872,31.28,79221.09,0.0,0.95471,6e-05,5.01476]
[1778865601904,31.28,79221.54,0.0,0.95473,6e-05,5.01268]
[1778865606939,31.28,79217.29,0.0,0.95448,6e-05,5.0346]
[1778865607946,31.28,79212.07,0.0,0.95418,6e-05,5.06132]
[1778865610968,31.28,79210.54,0.0,0.95409,6e-05,5.0691]
[1778865617011,31.28,79213.85,0.0,0.95429,6e-05,5.05201]
[1778865622360,31.28,79213.82,0.0,0.95428,6e-05,5.05214]
[1778865628091,31.28,79203.94,0.0,0.95371,6e-05,5.10282]
[1778865629095,31.28,79205.1,0.0,0.95378,6e-05,5.09676]
[1778865634129,31.28,79226.51,0.0,0.95506,6e-05,4.98292]
[1778865635136,31.28,79232.28,0.0,0.95539,6e-05,4.95383]
[1778865636143,31.28,79231.44,0.0,0.95534,6e-05,4.95824]
[1778865641177,31.28,79230.35,0.0,0.95527,6e-05,4.96459]
[1778865646212,31.28,79229.73,0.0,0.95522,6e-05,4.96858]
[1778865651252,31.28,79227.42,0.0,0.95508,6e-05,4.98116]
[1778865653277,31.28,79220.63,0.0,0.95468,6e-05,5.01597]
[1778865655281,31.29,79220.3,0.0,0.95466,6e-05,5.01787]
[1778865661324,31.29,79219.39,0.0,0.9546,6e-05,5.02311]
[1778865666360,31.29,79220.74,0.0,0.95467,6e-05,5.01677]
[1778865671398,31.29,79218.8,0.0,0.95456,6e-05,5.02718]
[1778865676436,31.29,79219.33,0.0,0.95458,6e-05,5.02505]
[1778865681477,31.29,79219.75,0.0,0.9546,6e-05,5.02354]
[1778865684501,31.29,79213.44,0.0,0.95423,6e-05,5.05615]
[1778865689535,31.29,79213.54,0.0,0.95423,6e-05,5.05604]
[1778865694569,31.29,79214.15,0.0,0.95429,6e-05,5.04927]
[1778865696584,31.29,79203.26,0.0,0.95365,6e-05,5.10532]
[1778865697590,31.29,79200.72,0.0,0.9535,6e-05,5.11841]
[1778865702927,31.29,79204.84,0.0,0.95375,6e-05,5.09703]
[1778865708667,31.29,79207.52,0.0,0.9539,6e-05,5.08324]
[1778865712997,31.29,79213.86,0.0,0.95428,6e-05,5.05077]
[1778865718739,31.29,79213.44,0.0,0.95425,6e-05,5.05318]
[1778865724779,31.3,79212.67,0.0,0.9542,6e-05,5.05729]
[1778865729819,31.3,79214.01,0.0,0.95428,6e-05,5.05053]
[1778865735860,31.3,79217.55,0.0,0.95448,6e-05,5.0327]
[1778865740894,31.3,79217.4,0.0,0.95447,6e-05,5.03375]
[1778865745929,31.3,79219.96,0.0,0.95461,6e-05,5.02106]
[1778865749957,31.3,79226.48,0.0,0.95499,6e-05,4.98825]
[1778865750964,31.3,79227.15,0.0,0.95502,6e-05,4.985]
[1778865755999,31.3,79227.13,0.0,0.95505,6e-05,4.98179]
[1778865761037,31.3,79231.1,0.0,0.95527,6e-05,4.96258]
[1778865766071,31.3,79232.06,0.0,0.95531,6e-05,4.95868]
[1778865771108,31.31,79234.63,0.0,0.95545,6e-05,4.94666]
[1778865776143,31.31,79236.29,0.0,0.95553,6e-05,4.93936]
[1778865778161,31.31,79246.82,0.0,0.95612,6e-05,4.88697]
[1778865779165,31.31,79253.44,0.0,0.95649,6e-05,4.85393]
[1778865780182,31.31,79258.58,0.0,0.95678,6e-05,4.82843]
[1778865782187,31.31,79259.22,0.0,0.95679,6e-05,4.82714]
[1778865785328,31.32,79271.85,0.0,0.95746,5e-05,4.7677]
[1778865786264,31.32,79271.85,0.0,0.95745,5e-05,4.76846]
[1778865788278,31.32,79277.62,0.0,0.95777,5e-05,4.73942]
[1778865793559,31.26,79276.46,0.0,0.95802,5e-05,4.71701]
[1778865796334,31.21,79270.0,0.0,0.95788,5e-05,4.72948]
[1778865797341,31.21,79269.47,0.0,0.95789,5e-05,4.72866]
[1778865802376,31.21,79267.6,0.0,0.95777,5e-05,4.73886]
[1778865807411,31.23,79266.05,0.0,0.95757,5e-05,4.75731]
[1778865809425,31.24,79262.65,0.0,0.95737,6e-05,4.77508]
[1778865814459,31.24,79264.58,0.0,0.95749,6e-05,4.76392]
[1778865819496,31.24,79264.5,0.0,0.95747,6e-05,4.76538]
[1778865823779,31.25,79269.53,0.0,0.95774,5e-05,4.74145]
[1778865829566,31.25,79269.38,0.0,0.95772,5e-05,4.7431]
[1778865834600,31.25,79268.55,0.0,0.95766,5e-05,4.74804]
[1778865839635,31.25,79267.58,0.0,0.9576,5e-05,4.75362]
[1778865844670,31.25,79269.99,0.0,0.95772,5e-05,4.74256]
[1778865846684,31.25,79275.75,0.0,0.95804,5e-05,4.71465]
[1778865848698,31.25,79279.21,0.0,0.95822,5e-05,4.69818]
[1778865853995,31.25,79281.93,0.0,0.95838,5e-05,4.68393]
[1778865856756,31.22,79287.61,0.0,0.95883,5e-05,4.64285]
[1778865858770,31.19,79286.65,0.0,0.95894,5e-05,4.63316]
[1778865860783,31.18,79282.15,0.0,0.95876,5e-05,4.64892]
[1778865865823,31.17,79280.57,0.0,0.95871,5e-05,4.65374]
[1778865870854,31.16,79279.69,0.0,0.9587,5e-05,4.65454]
[1778865875889,31.15,79284.56,0.0,0.95903,5e-05,4.62327]
[1778865876895,31.15,79292.94,0.0,0.9595,5e-05,4.58101]
[1778865877902,31.13,79298.84,0.0,0.95989,5e-05,4.54489]
[1778865878909,31.12,79298.84,0.0,0.95997,5e-05,4.53775]
[1778865879917,31.1,79292.82,0.0,0.95973,5e-05,4.55965]
[1778865880923,31.1,79291.76,0.0,0.95968,5e-05,4.56402]
[1778865885959,31.09,79282.75,0.0,0.95924,5e-05,4.60378]
[1778865887973,31.09,79280.31,0.0,0.95913,5e-05,4.61399]
[1778865892001,31.08,79275.19,0.0,0.95889,5e-05,4.63557]
[1778865894275,31.08,79270.27,0.0,0.95864,5e-05,4.65781]
[1778865900059,31.06,79270.97,0.0,0.95874,5e-05,4.64905]
[1778865903080,31.06,79265.75,0.0,0.95849,5e-05,4.67193]
[1778865904345,31.06,79271.83,0.0,0.95883,5e-05,4.64131]
[1778865907108,31.05,79274.85,0.0,0.95902,5e-05,4.62396]
[1778865912142,31.04,79273.3,0.0,0.95898,5e-05,4.6273]
[1778865913149,31.04,79280.23,0.0,0.95936,5e-05,4.5928]
[1778865914156,31.04,79287.54,0.0,0.95976,5e-05,4.55669]
[1778865915166,31.03,79288.9,0.0,0.95984,5e-05,4.54943]
[1778865919192,31.03,79295.91,0.0,0.96024,5e-05,4.513]
[1778865920207,31.01,79297.03,0.0,0.96036,5e-05,4.50145]
[1778865925235,30.97,79294.88,0.0,0.96045,5e-05,4.49349]
[1778865929264,30.94,79301.57,0.0,0.96097,5e-05,4.44538]
[1778865934298,30.91,79299.78,0.0,0.96102,5e-05,4.43956]
[1778865939331,30.91,79293.4,0.0,0.96072,5e-05,4.46775]
[1778865944367,30.9,79292.88,0.0,0.96071,5e-05,4.46782]
[1778865949403,30.9,79291.74,0.0,0.96068,5e-05,4.47085]
[1778865954437,30.89,79291.96,0.0,0.96072,5e-05,4.46744]
[1778865959472,30.89,79291.64,0.0,0.96073,5e-05,4.46669]
[1778865962493,30.88,79300.64,0.0,0.96121,5e-05,4.42251]
[1778865963501,30.88,79302.15,0.0,0.96129,5e-05,4.41497]
[1778865968548,30.88,79306.81,0.0,0.96155,5e-05,4.39117]
[1778865970569,30.88,79314.57,0.0,0.96195,5e-05,4.35395]
[1778865973579,30.87,79320.99,0.0,0.96229,5e-05,4.32297]
[1778865976603,30.87,79328.29,0.0,0.96266,5e-05,4.2882]
[1778865981635,30.87,79329.77,0.0,0.96275,5e-05,4.28026]
[1778865986670,30.87,79333.17,0.0,0.96293,5e-05,4.26337]
[1778865991708,30.87,79336.71,0.0,0.96315,5e-05,4.24218]
[1778865996744,30.86,79338.35,0.0,0.96324,5e-05,4.23368]
[1778866001779,30.86,79337.03,0.0,0.96318,5e-05,4.23888]
[1778866002787,30.86,79352.15,0.0,0.96393,5e-05,4.16929]
[1778866003793,30.86,79354.79,0.0,0.96406,5e-05,4.15717]
[1778866008828,30.86,79348.8,0.0,0.96377,5e-05,4.18409]
[1778866010846,30.86,79338.47,0.0,0.96327,5e-05,4.23124]
[1778866011854,30.86,79332.2,0.0,0.96296,5e-05,4.26]
[1778866012863,30.86,79333.63,0.0,0.96303,5e-05,4.25313]
[1778866017897,30.85,79321.18,0.0,0.96242,5e-05,4.30932]
[1778866022942,30.85,79322.66,0.0,0.96252,5e-05,4.30068]
[1778866027978,30.85,79316.14,0.0,0.96221,5e-05,4.32941]
[1778866029994,30.84,79310.92,0.0,0.96195,5e-05,4.35315]
[1778866032011,30.84,79297.1,0.0,0.96125,5e-05,4.41763]
[1778866033016,30.84,79292.39,0.0,0.96101,5e-05,4.43953]
[1778866035261,30.84,79297.7,0.0,0.9613,5e-05,4.41318]
[1778866037042,30.84,79297.41,0.0,0.96129,5e-05,4.41353]
[1778866042077,30.83,79295.31,0.0,0.96121,5e-05,4.42104]
[1778866045332,30.83,79289.02,0.0,0.9609,5e-05,4.44954]
[1778866048119,30.82,79283.82,0.0,0.96064,5e-05,4.47289]
[1778866052158,30.82,79290.39,0.0,0.96104,5e-05,4.43595]
[1778866053156,30.82,79293.83,0.0,0.96123,5e-05,4.41859]
[1778866055470,30.82,79303.28,0.0,0.96172,5e-05,4.37295]
[1778866057185,30.82,79304.82,0.0,0.96181,5e-05,4.36495]
[1778866062219,30.81,79329.17,0.0,0.96306,5e-05,4.24953]
[1778866063227,30.81,79335.23,0.0,0.96336,5e-05,4.22139]
[1778866064233,30.81,79336.5,0.0,0.96342,5e-05,4.21544]
[1778866069268,30.81,79339.11,0.0,0.96356,5e-05,4.20299]
[1778866074304,30.81,79345.66,0.0,0.96388,5e-05,4.17255]
[1778866079340,30.81,79349.7,0.0,0.96408,5e-05,4.1539]
[1778866082361,30.81,79361.75,0.0,0.96466,5e-05,4.09909]
[1778866083368,30.81,79366.69,0.0,0.9649,5e-05,4.07687]
[1778866088408,30.81,79365.07,0.0,0.96482,5e-05,4.08459]
[1778866093443,30.81,79364.32,0.0,0.96478,5e-05,4.08832]
[1778866098477,30.81,79364.4,0.0,0.96478,5e-05,4.08834]
[1778866103515,30.81,79372.37,0.0,0.96516,5e-05,4.05288]
[1778866105526,30.81,79381.14,0.0,0.96557,5e-05,4.01397]
[1778866110562,30.81,79379.62,0.0,0.96549,5e-05,4.0216]
[1778866112577,30.82,79385.25,0.0,0.96578,5e-05,3.99312]
[1778866113582,30.82,79387.03,0.0,0.96586,5e-05,3.98541]
[1778866118617,30.82,79394.2,0.0,0.96618,5e-05,3.9547]
[1778866123652,30.82,79396.59,0.0,0.96628,5e-05,3.94527]
[1778866128693,30.82,79398.85,0.0,0.96637,5e-05,3.93647]
[1778866133727,30.83,79399.14,0.0,0.96637,5e-05,3.93642]
[1778866138761,30.83,79400.35,0.0,0.96642,5e-05,3.93229]
[1778866143796,30.83,79400.26,0.0,0.9664,5e-05,3.9339]
[1778866147836,30.83,79384.93,0.0,0.96568,5e-05,4.0025]
[1778866148846,30.83,79378.95,0.0,0.9654,5e-05,4.02924]
[1778866149849,30.83,79381.55,0.0,0.96552,5e-05,4.01774]
[1778866151862,30.83,79384.28,0.0,0.96564,5e-05,4.00583]
[1778866156897,30.84,79380.19,0.0,0.96545,5e-05,4.02467]
[1778866161932,30.84,79375.74,0.0,0.96523,5e-05,4.04508]
[1778866164967,30.84,79351.03,0.0,0.96404,5e-05,4.1569]
[1778866166256,30.84,79343.17,0.0,0.96366,5e-05,4.19265]
[1778866167979,30.84,79337.34,0.0,0.96337,5e-05,4.2193]
[1778866168986,30.84,79339.04,0.0,0.96346,5e-05,4.21128]
[1778866174022,30.83,79335.75,0.0,0.96334,5e-05,4.2217]
[1778866179062,30.83,79328.67,0.0,0.963,5e-05,4.25318]
[1778866184094,30.83,79331.72,0.0,0.96316,5e-05,4.23787]
[1778866189128,30.83,79332.52,0.0,0.96321,5e-05,4.23302]
[1778866194164,30.82,79333.05,0.0,0.96325,5e-05,4.22942]
[1778866199199,30.82,79330.83,0.0,0.96315,5e-05,4.23854]
[1778866203227,30.82,79330.6,0.0,0.96315,5e-05,4.23856]
[1778866205248,30.82,79331.16,0.0,0.96319,5e-05,4.2355]
[1778866206536,30.82,79338.9,0.0,0.96357,5e-05,4.19959]
[1778866207255,30.82,79338.9,0.0,0.96357,5e-05,4.1994]
[1778866212290,30.81,79342.13,0.0,0.96374,5e-05,4.18368]
[1778866218332,30.81,79343.07,0.0,0.9638,5e-05,4.17846]
[1778866221355,30.81,79350.13,0.0,0.96415,5e-05,4.14579]
[1778866222360,30.81,79351.5,0.0,0.96422,5e-05,4.13945]
[1778866225384,30.81,79354.23,0.0,0.96435,5e-05,4.12686]
[1778866226681,30.81,79348.53,0.0,0.96407,5e-05,4.15273]
[1778866228404,30.81,79349.18,0.0,0.96411,5e-05,4.14958]
[1778866230430,30.81,79343.03,0.0,0.96381,5e-05,4.17747]
[1778866232432,30.81,79332.34,0.0,0.96332,5e-05,4.22249]
[1778866233440,30.81,79333.0,0.0,0.96335,5e-05,4.21923]
[1778866236750,30.81,79341.06,0.0,0.96376,5e-05,4.18154]
[1778866238474,30.8,79348.27,0.0,0.96413,5e-05,4.14676]
[1778866242502,30.8,79339.69,0.0,0.96371,5e-05,4.18575]
[1778866243510,30.8,79335.26,0.0,0.96349,5e-05,4.20594]
[1778866245525,30.8,79334.58,0.0,0.96346,5e-05,4.20867]
[1778866250558,30.8,79330.25,0.0,0.96326,5e-05,4.22764]
[1778866251565,30.8,79330.25,0.0,0.96326,5e-05,4.22739]
[1778866256603,30.8,79331.63,0.0,0.96334,5e-05,4.21987]
[1778866261635,30.79,79335.85,0.0,0.96356,5e-05,4.19928]
[1778866263649,30.79,79336.64,0.0,0.96361,5e-05,4.19526]
[1778866268684,30.79,79331.4,0.0,0.96336,5e-05,4.21838]
[1778866273721,30.79,79331.82,0.0,0.96339,5e-05,4.21526]
[1778866278756,30.78,79333.7,0.0,0.9635,5e-05,4.20551]
[1778866283791,30.78,79336.44,0.0,0.96364,5e-05,4.19184]
[1778866285805,30.78,79346.63,0.0,0.96415,5e-05,4.14483]
[1778866286823,30.78,79349.49,0.0,0.96429,5e-05,4.13168]
[1778866289832,30.78,79353.93,0.0,0.9645,5e-05,4.11125]
[1778866291846,30.78,79340.28,0.0,0.96387,5e-05,4.1695]
[1778866292850,30.78,79340.89,0.0,0.9639,5e-05,4.16653]
[1778866295875,30.78,79346.06,0.0,0.96416,5e-05,4.14242]
[1778866297177,30.78,79349.55,0.0,0.96433,5e-05,4.12641]
[1778866302924,30.78,79350.49,0.0,0.96438,5e-05,4.12151]
[1778866304938,30.78,79353.9,0.0,0.96455,5e-05,4.10587]
[1778866309973,30.78,79355.42,0.0,0.96463,5e-05,4.09868]
[1778866314002,30.78,79361.13,0.0,0.9649,5e-05,4.07276]
[1778866319037,30.78,79357.89,0.0,0.96475,5e-05,4.08732]
[1778866324073,30.78,79357.8,0.0,0.96475,5e-05,4.08764]
[1778866329107,30.77,79363.0,0.0,0.96499,5e-05,4.06419]
[1778866334142,30.78,79364.2,0.0,0.96505,5e-05,4.05888]
[1778866335149,30.78,79363.81,0.0,0.96503,5e-05,4.06069]
[1778866337463,30.78,79357.99,0.0,0.96475,5e-05,4.08701]
[1778866343211,30.78,79358.04,0.0,0.96475,5e-05,4.08685]
[1778866347533,30.78,79363.3,0.0,0.965,5e-05,4.06327]
[1778866350260,30.78,79369.62,0.0,0.9653,5e-05,4.03506]
[1778866355296,30.78,79368.67,0.0,0.96528,5e-05,4.03616]
[1778866357603,30.78,79369.08,0.0,0.9653,5e-05,4.03462]
[1778866363352,30.78,79367.64,0.0,0.96523,5e-05,4.04155]
[1778866368389,30.78,79366.02,0.0,0.96514,5e-05,4.04927]
[1778866370400,30.78,79371.83,0.0,0.96542,5e-05,4.02344]
[1778866371407,30.78,79372.11,0.0,0.96543,5e-05,4.02244]
[1778866376444,30.78,79375.44,0.0,0.96558,5e-05,4.0083]
[1778866381478,30.79,79370.82,0.0,0.96535,5e-05,4.02974]
[1778866386512,30.79,79369.92,0.0,0.9653,5e-05,4.03455]
[1778866392556,30.79,79371.14,0.0,0.96535,5e-05,4.03006]
[1778866394577,30.79,79364.72,0.0,0.96504,5e-05,4.05916]
[1778866396585,30.79,79363.48,0.0,0.96498,5e-05,4.06496]
[1778866397885,30.79,79372.37,0.0,0.9654,5e-05,4.02523]
[1778866398601,30.79,79372.37,0.0,0.9654,5e-05,4.02539]
[1778866403634,30.79,79372.47,0.0,0.96539,5e-05,4.02585]
[1778866405649,30.79,79378.97,0.0,0.96569,5e-05,3.99751]
[1778866406657,30.79,79387.18,0.0,0.96608,5e-05,3.96114]
[1778866407956,30.8,79393.13,0.0,0.96635,5e-05,3.9352]
[1778866411691,30.8,79395.49,0.0,0.96647,5e-05,3.92241]
[1778866413706,30.8,79400.54,0.0,0.9667,5e-05,3.90096]
[1778866418739,30.8,79399.51,0.0,0.96663,5e-05,3.90719]
[1778866423782,30.81,79399.28,0.0,0.96661,5e-05,3.90982]
[1778866426799,30.81,79408.06,0.0,0.96699,5e-05,3.87291]
[1778866431831,30.81,79407.87,0.0,0.96697,5e-05,3.87521]
[1778866436865,30.82,79407.52,0.0,0.96694,5e-05,3.87848]
[1778866441901,30.82,79408.26,0.0,0.96695,5e-05,3.87695]
[1778866445930,30.83,79394.31,0.0,0.9663,5e-05,3.93927]
[1778866446937,30.83,79400.47,0.0,0.96658,5e-05,3.91249]
[1778866447944,30.83,79402.85,0.0,0.96669,5e-05,3.90236]
[1778866452979,30.83,79405.12,0.0,0.96677,5e-05,3.89395]
[1778866456016,30.83,79412.35,0.0,0.96709,5e-05,3.86344]
[1778866461035,30.84,79412.72,0.0,0.96709,5e-05,3.86357]
[1778866465064,30.84,79418.2,0.0,0.96732,5e-05,3.84127]
[1778866467077,30.84,79408.12,0.0,0.96686,5e-05,3.88572]
[1778866468386,30.84,79405.19,0.0,0.96672,5e-05,3.89879]
[1778866474126,30.85,79406.71,0.0,0.9668,5e-05,3.89029]
[1778866475134,30.85,79396.52,0.0,0.96633,5e-05,3.93514]
[1778866477147,30.85,79396.86,0.0,0.96634,5e-05,3.93415]
[1778866482183,30.85,79401.37,0.0,0.96654,5e-05,3.91553]
[1778866487221,30.85,79403.14,0.0,0.96661,5e-05,3.90912]
[1778866492253,30.86,79401.36,0.0,0.96651,5e-05,3.91814]
[1778866497293,30.86,79404.29,0.0,0.96663,5e-05,3.90652]
[1778866502327,30.86,79408.86,0.0,0.96683,5e-05,3.88788]
[1778866504343,30.87,79412.23,0.0,0.96697,5e-05,3.87412]
[1778866506359,30.87,79420.39,0.0,0.96734,4e-05,3.83915]
[1778866507367,30.87,79423.03,0.0,0.96745,4e-05,3.82814]
[1778866512415,30.87,79421.15,0.0,0.96735,4e-05,3.83808]
[1778866514418,30.87,79415.92,0.0,0.96711,5e-05,3.86136]
[1778866515424,30.87,79421.4,0.0,0.96735,4e-05,3.83802]
[1778866516433,30.88,79422.63,0.0,0.9674,4e-05,3.83309]
[1778866521470,30.88,79425.65,0.0,0.96752,4e-05,3.82202]
[1778866526507,30.88,79428.82,0.0,0.96764,4e-05,3.81041]
[1778866528818,30.89,79420.54,0.0,0.96726,5e-05,3.84726]
[1778866531540,30.89,79419.15,0.0,0.96721,5e-05,3.8504]
[1778866536575,30.89,79419.67,0.0,0.96722,5e-05,3.85032]
[1778866541611,30.9,79422.98,0.0,0.96734,4e-05,3.83791]
[1778866547652,30.9,79422.71,0.0,0.96731,4e-05,3.84144]
[1778866548959,30.91,79415.24,0.0,0.96697,5e-05,3.87411]
[1778866550673,30.91,79410.49,0.0,0.96674,5e-05,3.89546]
[1778866552687,30.91,79409.43,0.0,0.96669,5e-05,3.9007]
[1778866557722,30.91,79409.47,0.0,0.96667,5e-05,3.90203]
[1778866562757,30.92,79409.83,0.0,0.96668,5e-05,3.90194]
[1778866567792,30.92,79409.84,0.0,0.96666,5e-05,3.90335]
[1778866572827,30.92,79409.97,0.0,0.96665,5e-05,3.90421]
[1778866573834,30.92,79401.91,0.0,0.96628,5e-05,3.9397]
[1778866574841,30.92,79399.53,0.0,0.96617,5e-05,3.95037]
[1778866576856,30.93,79392.91,0.0,0.96586,5e-05,3.97992]
[1778866577863,30.93,79390.79,0.0,0.96576,5e-05,3.98944]
[1778866579876,30.93,79384.56,0.0,0.96546,5e-05,4.01732]
[1778866580884,30.93,79381.48,0.0,0.96531,5e-05,4.0311]
[1778866585918,30.93,79383.28,0.0,0.9654,5e-05,4.02344]
[1778866587932,30.93,79386.87,0.0,0.96556,5e-05,4.0077]
[1778866595989,30.93,79388.91,0.0,0.96568,5e-05,3.99592]
[1778866599010,30.93,79401.18,0.0,0.96624,5e-05,3.94226]
[1778866600023,30.93,79402.11,0.0,0.96628,5e-05,3.93838]
[1778866605055,30.93,79410.21,0.0,0.96665,5e-05,3.90407]
[1778866608076,30.94,79412.49,0.0,0.96674,5e-05,3.89496]
[1778866613111,30.94,79415.54,0.0,0.96686,5e-05,3.88317]
[1778866616137,30.94,79421.67,0.0,0.96713,5e-05,3.85758]
[1778866620173,30.94,79424.33,0.0,0.96724,4e-05,3.84753]
[1778866621173,30.95,79414.42,0.0,0.96679,5e-05,3.89075]
[1778866623186,30.95,79415.28,0.0,0.96682,5e-05,3.88766]
[1778866628222,30.95,79418.71,0.0,0.96696,5e-05,3.87432]
[1778866629521,30.95,79410.48,0.0,0.96658,5e-05,3.91037]
[1778866631243,30.95,79407.04,0.0,0.96642,5e-05,3.92594]
[1778866634263,30.95,79405.93,0.0,0.96636,5e-05,3.93147]
[1778866639591,30.96,79406.4,0.0,0.96637,5e-05,3.93052]
[1778866645341,30.96,79409.21,0.0,0.96648,5e-05,3.91954]
[1778866652390,30.96,79410.38,0.0,0.96655,5e-05,3.91243]
[1778866657427,30.97,79412.29,0.0,0.96662,5e-05,3.90533]
[1778866662462,30.97,79413.26,0.0,0.96666,5e-05,3.90239]
[1778866667501,30.97,79414.02,0.0,0.96668,5e-05,3.90037]
[1778866668503,30.97,79406.73,0.0,0.96634,5e-05,3.93239]
[1778866669801,30.97,79405.99,0.0,0.9663,5e-05,3.93603]
[1778866675553,30.98,79407.38,0.0,0.96636,5e-05,3.93094]
[1778866680588,30.98,79405.59,0.0,0.96626,5e-05,3.93972]
[1778866685623,30.98,79405.93,0.0,0.96627,5e-05,3.93919]
[1778866688643,30.98,79399.69,0.0,0.96597,5e-05,3.96714]
[1778866689941,30.98,79393.42,0.0,0.96568,5e-05,3.9951]
[1778866692675,30.98,79391.82,0.0,0.9656,5e-05,4.00238]
[1778866696702,30.99,79382.66,0.0,0.96517,5e-05,4.0434]
[1778866697713,30.99,79373.43,0.0,0.96473,5e-05,4.08478]
[1778866698720,30.99,79362.39,0.0,0.9642,5e-05,4.13449]
[1778866700012,30.99,79344.41,0.0,0.96332,5e-05,4.2163]
[1778866701738,30.98,79344.72,0.0,0.96334,5e-05,4.21467]
[1778866702743,30.98,79344.55,0.0,0.96333,5e-05,4.21521]
[1778866707780,30.98,79344.51,0.0,0.96335,5e-05,4.21394]
[1778866710082,30.98,79358.03,0.0,0.96401,5e-05,4.1518]
[1778866711805,30.98,79366.42,0.0,0.96445,5e-05,4.10977]
[1778866712813,30.98,79368.99,0.0,0.96458,5e-05,4.09814]
[1778866717850,30.98,79370.71,0.0,0.96466,5e-05,4.09029]
[1778866722882,30.98,79367.14,0.0,0.96449,5e-05,4.10621]
[1778866730221,30.98,79365.28,0.0,0.9644,5e-05,4.11435]
[1778866735974,30.98,79366.28,0.0,0.96445,5e-05,4.10961]
[1778866741010,30.98,79367.08,0.0,0.96449,5e-05,4.10584]
[1778866742016,30.98,79375.12,0.0,0.96488,5e-05,4.06973]
[1778866743022,30.98,79376.9,0.0,0.96496,5e-05,4.06181]
[1778866748058,30.98,79379.28,0.0,0.96507,5e-05,4.05145]
[1778866750102,30.98,79386.06,0.0,0.96539,5e-05,4.02132]
[1778866751081,30.98,79410.24,0.0,0.96651,5e-05,3.91502]
[1778866752088,30.98,79425.22,0.0,0.96719,5e-05,3.8505]
[1778866753095,30.98,79422.01,0.0,0.96704,5e-05,3.86471]
[1778866756115,30.98,79420.59,0.0,0.96697,5e-05,3.87188]
[1778866757123,30.98,79427.2,0.0,0.96726,4e-05,3.8437]
[1778866758130,30.98,79428.74,0.0,0.96733,4e-05,3.83744]
[1778866763165,30.99,79430.18,0.0,0.96738,4e-05,3.83251]
[1778866768200,30.99,79434.54,0.0,0.96755,4e-05,3.8157]
[1778866773236,31.0,79432.74,0.0,0.96748,4e-05,3.82184]
[1778866778271,31.0,79430.88,0.0,0.96738,4e-05,3.83196]
[1778866783306,31.01,79429.47,0.0,0.96729,4e-05,3.84021]
[1778866786327,31.01,79424.14,0.0,0.96704,5e-05,3.86449]
[1778866788343,31.01,79420.58,0.0,0.96687,5e-05,3.88069]
[1778866793376,31.02,79415.57,0.0,0.96662,5e-05,3.90431]
[1778866795391,31.02,79421.52,0.0,0.96688,5e-05,3.87923]
[1778866800716,31.02,79422.26,0.0,0.9669,5e-05,3.87797]
[1778866807481,31.03,79424.7,0.0,0.96698,5e-05,3.87016]
[1778866813520,31.03,79425.5,0.0,0.96699,5e-05,3.86914]
[1778866818555,31.04,79421.98,0.0,0.96681,5e-05,3.88629]
[1778866823590,31.04,79421.39,0.0,0.96676,5e-05,3.8907]
[1778866828625,31.05,79420.89,0.0,0.96672,5e-05,3.89473]
[1778866833662,31.05,79422.84,0.0,0.96682,5e-05,3.88442]
[1778866838696,31.06,79419.25,0.0,0.96664,5e-05,3.90178]
[1778866840997,31.06,79413.72,0.0,0.96638,5e-05,3.9265]
[1778866842729,31.06,79402.96,0.0,0.96587,5e-05,3.9744]
[1778866843733,31.06,79409.8,0.0,0.96619,5e-05,3.94443]
[1778866844744,31.06,79409.64,0.0,0.96618,5e-05,3.9454]
[1778866846756,31.06,79403.75,0.0,0.9659,5e-05,3.9717]
[1778866847761,31.06,79402.53,0.0,0.96584,5e-05,3.97726]
[1778866848769,31.06,79397.39,0.0,0.9656,5e-05,4.00009]
[1778866851067,31.06,79403.6,0.0,0.96589,5e-05,3.97326]
[1778866856825,31.07,79401.12,0.0,0.96576,5e-05,3.98507]
[1778866859846,31.07,79398.28,0.0,0.96562,5e-05,3.99803]
[1778866864881,31.07,79399.76,0.0,0.96569,5e-05,3.99225]
[1778866869919,31.07,79401.67,0.0,0.96577,5e-05,3.98468]
[1778866874955,31.07,79402.73,0.0,0.9658,5e-05,3.98097]
[1778866879987,31.08,79401.94,0.0,0.96576,5e-05,3.98558]
[1778866885024,31.08,79402.79,0.0,0.96579,5e-05,3.98265]
[1778866887037,31.08,79396.57,0.0,0.96549,5e-05,4.01035]
[1778866892072,31.08,79400.23,0.0,0.96569,5e-05,3.99101]
[1778866897107,31.08,79401.3,0.0,0.96573,5e-05,3.98688]
[1778866899121,31.08,79393.23,0.0,0.96535,5e-05,4.02268]
[1778866901419,31.08,79391.85,0.0,0.96529,5e-05,4.02887]
[1778866907182,31.08,79383.47,0.0,0.96489,5e-05,4.06623]
[1778866908186,31.08,79369.42,0.0,0.96422,5e-05,4.12921]
[1778866909192,31.08,79367.88,0.0,0.96415,5e-05,4.13601]
[1778866914230,31.08,79364.14,0.0,0.96397,5e-05,4.15211]
[1778866919262,31.08,79369.04,0.0,0.96422,5e-05,4.12926]
[1778866924297,31.08,79365.64,0.0,0.96406,5e-05,4.14412]
[1778866925304,31.08,79356.31,0.0,0.96361,5e-05,4.18635]
[1778866926311,31.08,79354.53,0.0,0.96352,5e-05,4.19429]
[1778866931348,31.07,79351.61,0.0,0.96339,5e-05,4.20666]
[1778866936384,31.07,79355.18,0.0,0.96357,5e-05,4.18941]
[1778866941425,31.07,79355.76,0.0,0.96361,5e-05,4.1859]
[1778866943430,31.07,79350.49,0.0,0.96336,5e-05,4.20961]
[1778866944439,31.07,79345.35,0.0,0.9631,5e-05,4.23295]
[1778866946452,31.07,79345.85,0.0,0.96313,5e-05,4.23015]
[1778866948465,31.07,79346.64,0.0,0.96318,5e-05,4.22607]
[1778866953501,31.06,79347.3,0.0,0.96325,5e-05,4.21815]
[1778866958539,31.06,79346.43,0.0,0.96322,5e-05,4.22113]
[1778866963583,31.06,79347.32,0.0,0.96328,5e-05,4.21599]
[1778866965589,31.06,79353.23,0.0,0.96357,5e-05,4.18857]
[1778866966596,31.06,79356.52,0.0,0.96373,5e-05,4.17343]
[1778866971913,31.06,79346.07,0.0,0.96323,5e-05,4.22042]
[1778866972637,31.06,79346.07,0.0,0.96323,5e-05,4.22022]
[1778866978680,31.05,79344.9,0.0,0.96319,5e-05,4.22432]
[1778866983725,31.05,79345.94,0.0,0.96325,5e-05,4.21849]
[1778866988750,31.05,79347.64,0.0,0.96334,5e-05,4.20966]
[1778866993786,31.05,79342.84,0.0,0.96312,5e-05,4.23058]
[1778866998820,31.04,79342.56,0.0,0.96312,5e-05,4.2306]
[1778867002855,31.04,79347.92,0.0,0.96339,5e-05,4.20498]
[1778867005870,31.04,79349.36,0.0,0.96347,5e-05,4.19768]
[1778867010910,31.04,79349.31,0.0,0.96348,5e-05,4.19684]
[1778867016949,31.03,79349.3,0.0,0.96352,5e-05,4.19188]
[1778867022263,31.03,79349.29,0.0,0.96354,5e-05,4.19083]
[1778867028028,31.03,79347.95,0.0,0.96348,5e-05,4.19611]
[1778867030046,31.03,79343.47,0.0,0.96326,5e-05,4.21629]
[1778867032333,31.03,79341.34,0.0,0.96316,5e-05,4.22542]
[1778867038098,31.02,79343.96,0.0,0.96331,5e-05,4.21219]
[1778867043134,31.02,79344.04,0.0,0.96332,5e-05,4.21062]
[1778867048172,31.02,79345.79,0.0,0.96342,5e-05,4.20108]
[1778867050183,31.02,79352.4,0.0,0.96375,5e-05,4.1704]
[1778867051191,31.02,79353.71,0.0,0.96382,5e-05,4.16424]
[1778867054211,31.01,79359.67,0.0,0.96412,5e-05,4.13664]
[1778867059246,31.01,79358.6,0.0,0.96407,5e-05,4.14074]
[1778867064281,31.01,79357.84,0.0,0.96404,5e-05,4.14343]
[1778867069316,31.01,79358.18,0.0,0.96407,5e-05,4.14115]
[1778867074351,31.01,79357.49,0.0,0.96407,5e-05,4.13979]
[1778867079386,31.01,79357.51,0.0,0.96408,5e-05,4.13903]
[1778867084422,31.0,79355.84,0.0,0.96401,5e-05,4.14593]
[1778867089456,31.0,79355.81,0.0,0.96401,5e-05,4.14533]
[1778867094491,31.0,79356.09,0.0,0.96403,5e-05,4.14333]
[1778867099526,31.0,79354.23,0.0,0.96395,5e-05,4.15102]
[1778867102549,31.0,79346.13,0.0,0.96356,5e-05,4.18743]
[1778867103554,31.0,79347.4,0.0,0.96363,5e-05,4.18141]
[1778867105568,31.0,79350.02,0.0,0.96376,5e-05,4.16907]
[1778867108589,31.0,79340.2,0.0,0.96328,5e-05,4.21336]
[1778867109596,30.99,79340.54,0.0,0.9633,5e-05,4.21153]
[1778867113625,30.99,79349.67,0.0,0.96376,5e-05,4.16876]
[1778867114632,30.99,79359.78,0.0,0.96425,5e-05,4.12268]
[1778867115640,30.99,79365.26,0.0,0.96452,5e-05,4.09783]
[1778867116646,30.99,79365.72,0.0,0.96454,5e-05,4.09567]
[1778867121680,30.99,79362.6,0.0,0.9644,5e-05,4.10923]
[1778867126716,30.99,79359.89,0.0,0.96427,5e-05,4.12097]
[1778867131751,30.99,79369.24,0.0,0.96476,5e-05,4.07468]
[1778867132758,30.99,79371.52,0.0,0.96487,5e-05,4.06446]
[1778867134772,30.99,79373.18,0.0,0.96495,5e-05,4.05708]
[1778867139807,30.99,79370.79,0.0,0.96483,5e-05,4.06794]
[1778867143105,30.99,79364.4,0.0,0.96452,5e-05,4.09675]
[1778867144845,30.99,79360.12,0.0,0.96432,5e-05,4.11609]
[1778867149880,30.99,79363.3,0.0,0.96447,5e-05,4.10165]
[1778867154913,30.99,79364.7,0.0,0.96454,5e-05,4.09543]
[1778867159948,30.99,79362.08,0.0,0.96441,5e-05,4.10731]
[1778867164983,30.99,79364.35,0.0,0.96452,5e-05,4.09719]
[1778867168009,30.99,79369.58,0.0,0.96477,5e-05,4.07381]
[1778867172032,30.99,79364.55,0.0,0.96452,5e-05,4.09674]
[1778867177070,30.99,79365.15,0.0,0.96455,5e-05,4.09423]
[1778867182103,30.99,79365.54,0.0,0.96456,5e-05,4.09274]
[1778867187148,30.99,79363.01,0.0,0.96444,5e-05,4.1044]
[1778867192183,30.99,79362.12,0.0,0.96443,5e-05,4.10488]
[1778867197218,30.99,79361.38,0.0,0.96439,5e-05,4.10849]
[1778867199232,30.99,79356.23,0.0,0.96414,5e-05,4.13188]
[1778867201247,30.99,79347.77,0.0,0.96372,5e-05,4.17037]
[1778867203526,30.99,79342.16,0.0,0.96345,5e-05,4.19589]
[1778867209302,30.99,79343.68,0.0,0.96353,5e-05,4.18849]
[1778867211316,30.99,79348.91,0.0,0.96379,5e-05,4.16435]
[1778867214337,30.99,79351.29,0.0,0.96391,5e-05,4.15338]
[1778867219373,30.99,79346.11,0.0,0.96366,5e-05,4.1767]
[1778867224407,30.99,79345.02,0.0,0.96361,5e-05,4.1812]
[1778867229442,30.99,79345.57,0.0,0.96364,5e-05,4.17818]
[1778867231456,30.99,79339.96,0.0,0.96337,5e-05,4.20361]
[1778867232463,30.99,79336.97,0.0,0.96322,5e-05,4.21717]
[1778867234477,30.99,79336.48,0.0,0.9632,5e-05,4.21904]
[1778867239512,30.98,79329.1,0.0,0.96284,5e-05,4.25194]
[1778867240520,30.98,79329.23,0.0,0.96285,5e-05,4.25105]
[1778867245553,30.98,79329.05,0.0,0.96286,5e-05,4.25041]
[1778867249582,30.98,79336.58,0.0,0.96324,5e-05,4.21553]
[1778867253878,30.98,79344.69,0.0,0.96367,5e-05,4.1745]
[1778867255624,30.98,79347.19,0.0,0.96379,5e-05,4.16314]
[1778867260659,30.98,79353.5,0.0,0.96409,5e-05,4.13476]
[1778867262675,30.98,79356.37,0.0,0.96423,5e-05,4.12197]
[1778867267708,30.98,79359.96,0.0,0.9644,5e-05,4.10633]
[1778867272743,30.98,79360.43,0.0,0.96442,5e-05,4.10398]
[1778867277778,30.98,79360.13,0.0,0.96441,5e-05,4.10486]
[1778867279792,30.98,79364.45,0.0,0.96462,5e-05,4.08525]
[1778867284826,30.98,79363.77,0.0,0.96459,5e-05,4.08809]
[1778867289862,30.98,79361.24,0.0,0.96447,5e-05,4.09928]
[1778867294897,30.98,79364.33,0.0,0.96463,5e-05,4.0852]
[1778867296911,30.98,79356.48,0.0,0.96425,5e-05,4.12056]
[1778867297918,30.98,79351.05,0.0,0.96398,5e-05,4.1451]
[1778867298926,30.98,79350.41,0.0,0.96395,5e-05,4.1479]
[1778867304232,30.98,79352.66,0.0,0.96407,5e-05,4.13716]
[1778867310002,30.98,79346.63,0.0,0.96378,5e-05,4.16394]
[1778867315037,30.97,79343.5,0.0,0.96367,5e-05,4.17372]
[1778867320073,30.97,79343.18,0.0,0.96366,5e-05,4.17434]
[1778867325106,30.97,79342.03,0.0,0.96361,5e-05,4.1787]
[1778867329137,30.97,79331.1,0.0,0.96308,5e-05,4.22808]
[1778867330142,30.97,79328.16,0.0,0.96294,5e-05,4.24137]
[1778867335177,30.96,79326.06,0.0,0.96285,5e-05,4.24965]
[1778867340212,30.96,79324.36,0.0,0.96278,5e-05,4.25608]
[1778867345249,30.96,79326.2,0.0,0.96288,5e-05,4.24622]
[1778867350284,30.96,79323.55,0.0,0.96276,5e-05,4.25731]
[1778867354596,30.95,79330.09,0.0,0.9631,5e-05,4.22601]
[1778867360355,30.95,79331.14,0.0,0.96316,5e-05,4.22037]
[1778867365390,30.95,79334.24,0.0,0.96333,5e-05,4.20524]
[1778867367404,30.95,79338.6,0.0,0.96354,5e-05,4.1849]
[1778867370425,30.95,79342.79,0.0,0.96376,5e-05,4.1653]
[1778867374743,30.95,79347.76,0.0,0.96403,5e-05,4.13862]
[1778867384813,30.94,79348.19,0.0,0.96406,5e-05,4.13612]
[1778867390570,30.94,79349.93,0.0,0.96415,5e-05,4.12788]
[1778867394884,30.94,79356.26,0.0,0.96445,5e-05,4.0991]
[1778867400640,30.94,79362.77,0.0,0.96477,5e-05,4.06977]
[1778867404955,30.94,79366.21,0.0,0.96493,5e-05,4.05456]
[1778867407690,30.94,79361.14,0.0,0.96469,5e-05,4.07757]
[1778867412725,30.95,79362.73,0.0,0.96476,5e-05,4.07068]
[1778867415025,30.95,79372.77,0.0,0.96524,5e-05,4.02586]
[1778867416752,30.95,79372.52,0.0,0.96522,5e-05,4.02722]
[1778867421787,30.95,79371.6,0.0,0.96517,5e-05,4.03199]
[1778867424821,30.95,79379.5,0.0,0.96554,5e-05,3.99727]
[1778867425815,30.95,79380.83,0.0,0.9656,5e-05,3.99158]
[1778867430849,30.95,79382.98,0.0,0.96569,5e-05,3.9832]
[1778867432864,30.95,79377.01,0.0,0.96543,5e-05,4.00639]
[1778867433875,30.95,79370.66,0.0,0.96513,5e-05,4.03486]
[1778867434880,30.95,79371.08,0.0,0.96515,5e-05,4.03314]
[1778867439915,30.96,79366.77,0.0,0.96494,5e-05,4.05313]
[1778867444950,30.96,79364.8,0.0,0.96484,5e-05,4.06257]
[1778867449985,30.96,79364.19,0.0,0.9648,5e-05,4.06592]
[1778867455022,30.96,79363.73,0.0,0.96477,5e-05,4.06857]
[1778867460055,30.96,79364.06,0.0,0.96478,5e-05,4.06769]
[1778867465092,30.96,79367.4,0.0,0.96493,5e-05,4.05341]
[1778867470126,30.96,79374.04,0.0,0.96524,5e-05,4.02455]
[1778867472141,30.97,79375.53,0.0,0.96531,5e-05,4.01833]
[1778867473147,30.97,79368.98,0.0,0.96499,5e-05,4.04775]
[1778867474154,30.97,79365.94,0.0,0.96485,5e-05,4.06152]
[1778867479189,30.97,79366.14,0.0,0.96485,5e-05,4.06134]
[1778867484224,30.97,79369.02,0.0,0.96498,5e-05,4.04927]
[1778867489259,30.97,79368.2,0.0,0.96493,5e-05,4.05376]
[1778867494295,30.97,79367.69,0.0,0.96493,5e-05,4.0531]
[1778867497315,30.98,79360.35,0.0,0.96457,5e-05,4.0865]
[1778867499331,30.98,79357.2,0.0,0.96442,5e-05,4.1009]
[1778867504365,30.98,79356.98,0.0,0.9644,5e-05,4.10223]
[1778867509400,30.98,79358.09,0.0,0.96445,5e-05,4.09756]
[1778867514435,30.98,79359.16,0.0,0.9645,5e-05,4.09306]
[1778867519471,30.98,79359.56,0.0,0.96452,5e-05,4.09158]
[1778867524505,30.98,79358.45,0.0,0.96446,5e-05,4.09684]
[1778867529540,30.98,79358.58,0.0,0.96446,5e-05,4.09655]
[1778867534575,30.98,79357.67,0.0,0.96442,5e-05,4.10097]
[1778867538603,30.98,79350.7,0.0,0.96408,5e-05,4.1327]
[1778867540622,30.98,79351.23,0.0,0.9641,5e-05,4.13034]
[1778867543641,30.98,79344.87,0.0,0.96379,5e-05,4.15923]
[1778867545941,30.98,79341.27,0.0,0.96362,5e-05,4.17538]
[1778867554727,30.98,79342.52,0.0,0.96372,5e-05,4.16501]
[1778867559752,30.98,79343.67,0.0,0.96378,5e-05,4.15912]
[1778867564787,30.98,79343.58,0.0,0.96379,5e-05,4.15868]
[1778867569823,30.97,79344.24,0.0,0.96383,5e-05,4.15474]
[1778867572843,30.97,79337.33,0.0,0.9635,5e-05,4.18566]
[1778867577878,30.97,79336.32,0.0,0.96346,5e-05,4.18902]
[1778867579892,30.97,79342.47,0.0,0.96377,5e-05,4.16038]
[1778867580900,30.97,79343.61,0.0,0.96383,5e-05,4.15496]
[1778867586224,30.96,79343.39,0.0,0.96383,5e-05,4.15487]
[1778867591976,30.96,79349.52,0.0,0.96414,5e-05,4.12571]
[1778867593990,30.96,79352.23,0.0,0.96428,5e-05,4.11309]
[1778867598018,30.96,79358.38,0.0,0.96458,5e-05,4.08471]
[1778867599025,30.96,79367.3,0.0,0.96501,5e-05,4.04458]
[1778867600035,30.96,79369.16,0.0,0.9651,5e-05,4.03622]
[1778867605067,30.96,79371.46,0.0,0.96521,5e-05,4.0259]
[1778867612117,30.96,79370.97,0.0,0.96521,5e-05,4.02445]
[1778867617151,30.96,79374.74,0.0,0.96539,5e-05,4.00792]
[1778867622187,30.96,79376.94,0.0,0.96549,5e-05,3.99865]
[1778867627221,30.96,79376.05,0.0,0.96544,5e-05,4.00316]
[1778867636284,30.96,79374.8,0.0,0.96537,5e-05,4.00973]
[1778867643334,30.97,79373.28,0.0,0.96529,5e-05,4.01728]
[1778867648371,30.97,79372.43,0.0,0.96524,5e-05,4.02173]
[1778867653405,30.97,79369.43,0.0,0.96509,5e-05,4.03567]
[1778867658439,30.97,79369.64,0.0,0.9651,5e-05,4.03528]
[1778867663474,30.97,79368.46,0.0,0.96504,5e-05,4.0411]
[1778867668509,30.97,79373.54,0.0,0.96527,5e-05,4.01898]
[1778867674551,30.98,79377.57,0.0,0.96548,5e-05,3.99826]
[1778867680599,30.98,79375.86,0.0,0.96539,5e-05,4.00684]
[1778867685629,30.98,79376.94,0.0,0.96543,5e-05,4.00291]
[1778867691672,30.98,79372.3,0.0,0.9652,5e-05,4.02447]
[1778867697001,30.98,79371.4,0.0,0.96515,5e-05,4.02934]
[1778867702749,30.99,79375.02,0.0,0.96532,5e-05,4.01395]
[1778867707784,30.99,79375.29,0.0,0.96532,5e-05,4.01361]
[1778867712821,30.99,79378.02,0.0,0.96544,5e-05,4.00249]
[1778867713827,30.99,79384.27,0.0,0.96573,5e-05,3.97503]
[1778867714834,30.99,79384.75,0.0,0.96576,5e-05,3.9724]
[1778867719868,30.99,79382.84,0.0,0.96566,5e-05,3.98198]
[1778867725910,30.99,79383.06,0.0,0.96565,5e-05,3.98231]
[1778867730954,31.0,79384.55,0.0,0.96571,5e-05,3.97677]
[1778867735980,31.0,79387.08,0.0,0.96585,5e-05,3.9629]
[1778867741016,31.0,79387.76,0.0,0.96587,5e-05,3.96093]
[1778867746051,31.0,79392.64,0.0,0.9661,5e-05,3.93901]
[1778867749072,31.0,79403.73,0.0,0.96661,5e-05,3.89122]
[1778867750079,31.0,79403.82,0.0,0.96662,5e-05,3.89036]
[1778867756121,31.0,79403.26,0.0,0.96659,5e-05,3.89287]
[1778867761157,31.0,79407.04,0.0,0.96675,5e-05,3.87771]
[1778867763170,31.01,79401.47,0.0,0.96649,5e-05,3.90241]
[1778867765197,31.01,79398.03,0.0,0.96633,5e-05,3.91781]
[1778867769214,31.01,79408.48,0.0,0.9668,5e-05,3.87314]
[1778867770220,31.01,79411.08,0.0,0.96691,5e-05,3.86216]
[1778867771228,31.01,79416.34,0.0,0.96716,5e-05,3.83904]
[1778867775255,31.0,79421.19,0.0,0.96739,4e-05,3.81656]
[1778867777269,31.0,79415.06,0.0,0.96712,5e-05,3.84215]
[1778867780290,31.0,79422.91,0.0,0.96749,4e-05,3.80727]
[1778867782304,31.0,79425.01,0.0,0.96759,4e-05,3.79762]
[1778867786333,30.99,79438.4,0.0,0.9682,4e-05,3.73949]
[1778867787339,30.99,79446.05,0.0,0.96853,4e-05,3.70704]
[1778867788346,30.99,79450.08,0.0,0.96871,4e-05,3.68999]
[1778867790364,30.99,79457.05,0.0,0.96901,4e-05,3.66067]
[1778867793380,30.99,79448.8,0.0,0.96869,4e-05,3.6913]
[1778867795398,30.99,79443.42,0.0,0.96846,4e-05,3.71361]
[1778867797409,30.99,79437.55,0.0,0.9682,4e-05,3.73802]
[1778867802445,30.99,79436.56,0.0,0.96817,4e-05,3.74125]
[1778867807781,30.99,79441.28,0.0,0.96839,4e-05,3.72039]
[1778867814530,30.98,79440.35,0.0,0.96836,4e-05,3.72314]
[1778867817851,30.98,79435.16,0.0,0.96813,4e-05,3.74455]
[1778867820572,30.98,79432.48,0.0,0.96802,4e-05,3.75532]
[1778867825608,30.98,79432.11,0.0,0.96802,4e-05,3.75579]
[1778867830644,30.98,79427.9,0.0,0.96784,4e-05,3.77246]
[1778867835679,30.97,79429.84,0.0,0.96794,4e-05,3.763]
[1778867840716,30.97,79429.2,0.0,0.96793,4e-05,3.76452]
[1778867841720,30.97,79420.64,0.0,0.96755,4e-05,3.80079]
[1778867842727,30.97,79413.93,0.0,0.96725,5e-05,3.82928]
[1778867843734,30.97,79411.98,0.0,0.96716,5e-05,3.83732]
[1778867848067,30.96,79399.29,0.0,0.96661,5e-05,3.89027]
[1778867852797,30.96,79394.08,0.0,0.96642,5e-05,3.90742]
[1778867855818,30.95,79383.97,0.0,0.96596,5e-05,3.9503]
[1778867856825,30.95,79381.87,0.0,0.96587,5e-05,3.95902]
[1778867861860,30.95,79377.31,0.0,0.96568,5e-05,3.97642]
[1778867866895,30.94,79377.57,0.0,0.96573,5e-05,3.97248]
[1778867871971,30.93,79382.61,0.0,0.96599,5e-05,3.94753]
[1778867875958,30.93,79382.97,0.0,0.96603,5e-05,3.94397]
[1778867881000,30.92,79382.33,0.0,0.96603,5e-05,3.94393]
[1778867886028,30.92,79380.51,0.0,0.96597,5e-05,3.94958]
[1778867891062,30.91,79380.05,0.0,0.96597,5e-05,3.94923]
[1778867897106,30.9,79375.89,0.0,0.96581,5e-05,3.96467]
[1778867902142,30.9,79377.45,0.0,0.96591,5e-05,3.95536]
[1778867907176,30.89,79376.98,0.0,0.96591,5e-05,3.95508]
[1778867912210,30.89,79378.61,0.0,0.96604,5e-05,3.94186]
[1778867916241,30.88,79382.7,0.0,0.96625,5e-05,3.92221]
[1778867921274,30.88,79385.6,0.0,0.9664,5e-05,3.90756]
[1778867928324,30.87,79384.41,0.0,0.96637,5e-05,3.91009]
[1778867935372,30.87,79383.24,0.0,0.96635,5e-05,3.9125]
[1778867941414,30.86,79382.84,0.0,0.96635,5e-05,3.91265]
[1778867942421,30.86,79389.98,0.0,0.96668,5e-05,3.88103]
[1778867943428,30.86,79394.7,0.0,0.9669,5e-05,3.86013]
[1778867945443,30.86,79397.86,0.0,0.96705,5e-05,3.84581]
[1778867949472,30.86,79386.86,0.0,0.96656,5e-05,3.89245]
[1778867950479,30.86,79380.2,0.0,0.96626,5e-05,3.92127]
[1778867951486,30.85,79380.67,0.0,0.96628,5e-05,3.91878]
[1778867956521,30.85,79375.42,0.0,0.96606,5e-05,3.93982]
[1778867961556,30.84,79375.52,0.0,0.96609,5e-05,3.93713]
[1778867968605,30.84,79380.21,0.0,0.96634,5e-05,3.91356]
[1778867973640,30.83,79383.84,0.0,0.96655,5e-05,3.89197]
[1778867978985,30.83,79385.87,0.0,0.96667,5e-05,3.88135]
[1778867984717,30.82,79385.89,0.0,0.96669,5e-05,3.8792]
[1778867989753,30.82,79389.14,0.0,0.96686,5e-05,3.8633]
[1778867990760,30.82,79391.17,0.0,0.96695,5e-05,3.85415]
[1778867992774,30.82,79396.18,0.0,0.96719,5e-05,3.83184]
[1778867997810,30.81,79399.35,0.0,0.96734,5e-05,3.81686]
[1778868002846,30.81,79395.32,0.0,0.96717,5e-05,3.83316]
[1778868007883,30.8,79397.29,0.0,0.96731,5e-05,3.81982]
[1778868009195,30.79,79405.78,0.0,0.96772,4e-05,3.78131]
[1778868009897,30.79,79405.78,0.0,0.96772,4e-05,3.78101]
[1778868014936,30.79,79415.85,0.0,0.96817,4e-05,3.73755]
[1778868016953,30.79,79439.78,0.0,0.96922,4e-05,3.63652]
[1778868017959,30.79,79440.45,0.0,0.96925,4e-05,3.63379]
[1778868019267,30.79,79452.71,0.0,0.96978,4e-05,3.5819]
[1778868019973,30.79,79452.71,0.0,0.96978,4e-05,3.58208]
[1778868022998,30.79,79459.88,0.0,0.9701,4e-05,3.55067]
[1778868024007,30.78,79465.1,0.0,0.97033,4e-05,3.52833]
[1778868027028,30.78,79454.57,0.0,0.9699,4e-05,3.57097]
[1778868028034,30.78,79449.23,0.0,0.96967,4e-05,3.59303]
[1778868029340,30.78,79447.04,0.0,0.96957,4e-05,3.60239]
[1778868035084,30.78,79449.11,0.0,0.96969,4e-05,3.58972]
[1778868038104,30.78,79445.11,0.0,0.96951,4e-05,3.60739]
[1778868041126,30.78,79448.76,0.0,0.96968,4e-05,3.59139]
[1778868043139,30.78,79453.31,0.0,0.96988,4e-05,3.57149]
[1778868047171,30.79,79448.06,0.0,0.96961,4e-05,3.59755]
[1778868048178,30.79,79442.87,0.0,0.96938,4e-05,3.62032]
[1778868049479,30.8,79442.42,0.0,0.96935,4e-05,3.62333]
[1778868055230,30.8,79434.3,0.0,0.96898,4e-05,3.65926]
[1778868056242,30.8,79432.19,0.0,0.96888,4e-05,3.66851]
[1778868059550,30.8,79438.39,0.0,0.96917,4e-05,3.64095]
[1778868063283,30.8,79449.51,0.0,0.96965,4e-05,3.59363]
[1778868064291,30.8,79454.85,0.0,0.96987,4e-05,3.57256]
[1778868065298,30.8,79454.48,0.0,0.96984,4e-05,3.57542]
[1778868068326,30.81,79449.32,0.0,0.96959,4e-05,3.60043]
[1778868072354,30.81,79441.54,0.0,0.96924,4e-05,3.63391]
[1778868076382,30.81,79446.93,0.0,0.96947,4e-05,3.61208]
[1778868078397,30.81,79453.67,0.0,0.96975,4e-05,3.58434]
[1778868079689,30.82,79461.24,0.0,0.97007,4e-05,3.55331]
[1778868081417,30.82,79461.23,0.0,0.97004,4e-05,3.55656]
[1778868083431,30.83,79466.63,0.0,0.97023,4e-05,3.53801]
[1778868087460,30.84,79471.99,0.0,0.97041,4e-05,3.52061]
[1778868089773,30.85,79477.74,0.0,0.9706,4e-05,3.50181]
[1778868095515,30.89,79474.81,0.0,0.97038,4e-05,3.52258]
[1778868100550,30.89,79479.02,0.0,0.97053,4e-05,3.5082]
[1778868104578,30.91,79472.15,0.0,0.97018,4e-05,3.54265]
[1778868105585,30.91,79467.01,0.0,0.96994,4e-05,3.5657]
[1778868107599,30.92,79461.11,0.0,0.96966,4e-05,3.59307]
[1778868108606,30.92,79454.97,0.0,0.96938,4e-05,3.61963]
[1778868109613,30.92,79453.01,0.0,0.9693,4e-05,3.62783]
[1778868111627,30.92,79460.3,0.0,0.96961,4e-05,3.59782]
[1778868114654,30.93,79465.36,0.0,0.96979,4e-05,3.58048]
[1778868119688,30.94,79464.39,0.0,0.96973,4e-05,3.58625]
[1778868121703,30.94,79459.06,0.0,0.9695,4e-05,3.60856]
[1778868122710,30.94,79452.29,0.0,0.96921,4e-05,3.63661]
[1778868123723,30.94,79452.65,0.0,0.96922,4e-05,3.63515]
[1778868128752,30.94,79451.35,0.0,0.96916,4e-05,3.64094]
[1778868129760,30.94,79461.3,0.0,0.96959,4e-05,3.59981]
[1778868130769,30.94,79467.91,0.0,0.96987,4e-05,3.57262]
[1778868131774,30.94,79470.09,0.0,0.96996,4e-05,3.56381]
[1778868136808,30.94,79470.44,0.0,0.96997,4e-05,3.56313]
[1778868138822,30.94,79478.83,0.0,0.97031,4e-05,3.52925]
[1778868140838,30.94,79478.28,0.0,0.97029,4e-05,3.53193]
[1778868145875,30.95,79476.0,0.0,0.97018,4e-05,3.54231]
[1778868150907,30.95,79475.79,0.0,0.97016,4e-05,3.54427]
[1778868155942,30.95,79478.5,0.0,0.97029,4e-05,3.5309]
[1778868157957,30.95,79484.15,0.0,0.97052,4e-05,3.50852]
[1778868162991,30.95,79481.58,0.0,0.97041,4e-05,3.51918]
[1778868168026,30.96,79481.85,0.0,0.97041,4e-05,3.51952]
[1778868172054,30.96,79476.13,0.0,0.97016,4e-05,3.54392]
[1778868173061,30.96,79469.5,0.0,0.96988,4e-05,3.57126]
[1778868174069,30.96,79471.97,0.0,0.96998,4e-05,3.56134]
[1778868175075,30.96,79479.83,0.0,0.9703,4e-05,3.52951]
[1778868176082,30.96,79482.38,0.0,0.97041,4e-05,3.51942]
[1778868179103,30.96,79485.91,0.0,0.97055,4e-05,3.50601]
[1778868184138,30.97,79493.44,0.0,0.97084,4e-05,3.47719]
[1778868185146,30.98,79493.58,0.0,0.97081,4e-05,3.48011]
[1778868190491,31.0,79491.38,0.0,0.97064,4e-05,3.49703]
[1778868196226,31.0,79490.45,0.0,0.97061,4e-05,3.4999]
[1778868201261,30.98,79492.25,0.0,0.97073,4e-05,3.48811]
[1778868206298,30.97,79491.03,0.0,0.97072,4e-05,3.48858]
[1778868211331,30.96,79492.6,0.0,0.97086,4e-05,3.47436]
[1778868217374,30.95,79491.09,0.0,0.97086,4e-05,3.47433]
[1778868222408,30.94,79490.47,0.0,0.97088,4e-05,3.47251]
[1778868224422,30.93,79496.21,0.0,0.97113,4e-05,3.4478]
[1778868229457,30.92,79493.61,0.0,0.97106,4e-05,3.45413]
[1778868234492,30.91,79497.93,0.0,0.97128,4e-05,3.4328]
[1778868239527,30.9,79500.27,0.0,0.97142,4e-05,3.41951]
[1778868244562,30.89,79501.94,0.0,0.97152,4e-05,3.40891]
[1778868246576,30.89,79492.13,0.0,0.97114,4e-05,3.44645]
[1778868247583,30.88,79489.48,0.0,0.97104,4e-05,3.45623]
[1778868252619,30.87,79489.18,0.0,0.97107,4e-05,3.45312]
[1778868257655,30.86,79487.17,0.0,0.97103,4e-05,3.45688]
[1778868264703,30.85,79485.09,0.0,0.97101,4e-05,3.4592]
[1778868269738,30.84,79485.1,0.0,0.97105,4e-05,3.45487]
[1778868273767,30.83,79479.0,0.0,0.97086,4e-05,3.47253]
[1778868278800,30.82,79478.49,0.0,0.97089,4e-05,3.47018]
[1778868280815,30.81,79471.43,0.0,0.97061,4e-05,3.49697]
[1778868285850,30.8,79470.06,0.0,0.9706,4e-05,3.49796]
[1778868290885,30.79,79468.64,0.0,0.97059,4e-05,3.49924]
[1778868295920,30.78,79468.65,0.0,0.97064,4e-05,3.49476]
[1778868300956,30.73,79468.49,0.0,0.97083,4e-05,3.47578]
[1778868305992,30.67,79467.63,0.0,0.97105,4e-05,3.45365]
[1778868309021,30.66,79462.22,0.0,0.97085,4e-05,3.47319]
[1778868313049,30.65,79467.58,0.0,0.97111,4e-05,3.44821]
[1778868314054,30.63,79464.99,0.0,0.97107,4e-05,3.45112]
[1778868315063,30.61,79458.65,0.0,0.97089,4e-05,3.46924]
[1778868316066,30.61,79453.47,0.0,0.97068,4e-05,3.48953]
[1778868321406,30.6,79454.68,0.0,0.97077,4e-05,3.48049]
[1778868325135,30.59,79436.8,0.0,0.97006,4e-05,3.55056]
[1778868326138,30.57,79425.84,0.0,0.96968,4e-05,3.58667]
[1778868327144,30.57,79419.77,0.0,0.96943,4e-05,3.61101]
[1778868328151,30.54,79420.32,0.0,0.96956,4e-05,3.59828]
[1778868333185,30.42,79425.01,0.0,0.97029,4e-05,3.52641]
[1778868336207,30.36,79433.24,0.0,0.9709,4e-05,3.46607]
[1778868338225,30.34,79436.84,0.0,0.97114,4e-05,3.44269]
[1778868341549,30.26,79424.99,0.0,0.97095,4e-05,3.4609]
[1778868346280,30.19,79433.05,0.0,0.97159,4e-05,3.39769]
[1778868351621,30.09,79427.01,0.0,0.97174,4e-05,3.38258]
[1778868356353,30.03,79435.95,0.0,0.97235,4e-05,3.32169]
[1778868359373,30.02,79441.78,0.0,0.97261,4e-05,3.29673]
[1778868364408,30.02,79434.35,0.0,0.97233,4e-05,3.32388]
[1778868366424,30.0,79429.94,0.0,0.97221,4e-05,3.33555]
[1778868368437,30.0,79421.66,0.0,0.97189,4e-05,3.36787]
[1778868369444,29.98,79414.75,0.0,0.97166,4e-05,3.38971]
[1778868370453,29.97,79412.77,0.0,0.97165,4e-05,3.3911]
[1778868375488,29.89,79412.26,0.0,0.97195,4e-05,3.36073]
[1778868380522,29.82,79412.99,0.0,0.97228,4e-05,3.32832]
[1778868381834,29.8,79406.98,0.0,0.97209,4e-05,3.34655]
[1778868383549,29.8,79407.59,0.0,0.97212,4e-05,3.34412]
[1778868388578,29.81,79403.61,0.0,0.97192,4e-05,3.3635]
[1778868390592,29.81,79399.47,0.0,0.97174,4e-05,3.38163]
[1778868395628,29.82,79399.41,0.0,0.97173,4e-05,3.38133]
[1778868400663,29.83,79401.27,0.0,0.97178,4e-05,3.37658]
[1778868403684,29.83,79406.45,0.0,0.97198,4e-05,3.35713]
[1778868405700,29.83,79408.98,0.0,0.97207,4e-05,3.34803]
[1778868412044,29.84,79410.73,0.0,0.97211,4e-05,3.34466]
[1778868417783,29.85,79402.89,0.0,0.97174,4e-05,3.38036]
[1778868418790,29.85,79401.46,0.0,0.97168,4e-05,3.38678]
[1778868423825,29.86,79401.67,0.0,0.97166,4e-05,3.38863]
[1778868428860,29.87,79402.54,0.0,0.97167,4e-05,3.38774]
[1778868433895,29.87,79403.18,0.0,0.97167,4e-05,3.38777]
[1778868438930,29.88,79403.87,0.0,0.97167,4e-05,3.38759]
[1778868443965,29.88,79403.71,0.0,0.97164,4e-05,3.39088]
[1778868449000,29.89,79406.76,0.0,0.97174,4e-05,3.38099]
[1778868454038,29.9,79413.66,0.0,0.97203,4e-05,3.35201]
[1778868456052,29.9,79405.74,0.0,0.97169,4e-05,3.38536]
[1778868461087,29.91,79416.07,0.0,0.97209,4e-05,3.34578]
[1778868462097,29.91,79420.08,0.0,0.97225,4e-05,3.3301]
[1778868464110,29.91,79422.52,0.0,0.97234,4e-05,3.32144]
[1778868469145,29.92,79425.97,0.0,0.97245,4e-05,3.31062]
[1778868472166,29.92,79428.5,0.0,0.97253,4e-05,3.30238]
[1778868473175,29.92,79433.65,0.0,0.97273,4e-05,3.2824]
[1778868474179,29.93,79436.57,0.0,0.97284,4e-05,3.27144]
[1778868475190,29.93,79437.49,0.0,0.97288,4e-05,3.268]
[1778868477206,29.92,79442.4,0.0,0.97308,4e-05,3.24759]
[1778868482541,29.92,79437.89,0.0,0.97292,4e-05,3.26326]
[1778868485272,29.92,79432.71,0.0,0.97273,4e-05,3.28256]
[1778868488293,29.91,79427.54,0.0,0.97253,4e-05,3.30181]
[1778868489299,29.91,79422.15,0.0,0.97232,4e-05,3.32298]
[1778868494335,29.9,79421.93,0.0,0.97234,4e-05,3.32121]
[1778868496351,29.9,79427.96,0.0,0.97259,4e-05,3.296]
[1778868501385,29.9,79426.58,0.0,0.97256,4e-05,3.29926]
[1778868506420,29.89,79426.79,0.0,0.97259,4e-05,3.29606]
[1778868510448,29.89,79419.58,0.0,0.97232,4e-05,3.32318]
[1778868515483,29.88,79412.53,0.0,0.97208,4e-05,3.34579]
[1778868520518,29.87,79402.63,0.0,0.9717,4e-05,3.38345]
[1778868521525,29.87,79396.87,0.0,0.97146,4e-05,3.40647]
[1778868522825,29.87,79389.05,0.0,0.97114,4e-05,3.4381]
[1778868524546,29.87,79386.85,0.0,0.97106,4e-05,3.44584]
[1778868528576,29.87,79393.18,0.0,0.97131,4e-05,3.42177]
[1778868533610,29.88,79397.86,0.0,0.97148,4e-05,3.40525]
[1778868538644,29.88,79398.66,0.0,0.97148,4e-05,3.40466]
[1778868543679,29.89,79401.44,0.0,0.97157,4e-05,3.39586]
[1778868546700,29.89,79412.18,0.0,0.97201,4e-05,3.35239]
[1778868547707,29.89,79414.39,0.0,0.97211,4e-05,3.34283]
[1778868553035,29.88,79414.68,0.0,0.97216,4e-05,3.33804]
[1778868558790,29.87,79413.11,0.0,0.97212,4e-05,3.34142]
[1778868561811,29.87,79407.78,0.0,0.97192,4e-05,3.3613]
[1778868564835,29.87,79413.57,0.0,0.97218,4e-05,3.33598]
[1778868569872,29.86,79414.79,0.0,0.97226,4e-05,3.3283]
[1778868574905,29.83,79408.79,0.0,0.97216,4e-05,3.33719]
[1778868579940,29.76,79391.19,0.0,0.97169,4e-05,3.38289]
[1778868580948,29.76,79386.65,0.0,0.97151,4e-05,3.40095]
[1778868585983,29.76,79386.11,0.0,0.97152,4e-05,3.39997]
[1778868589006,29.75,79394.13,0.0,0.97187,4e-05,3.36566]
[1778868590017,29.75,79406.95,0.0,0.9724,4e-05,3.31286]
[1778868591028,29.74,79402.66,0.0,0.97227,4e-05,3.3254]
[1778868596056,29.73,79401.67,0.0,0.97226,4e-05,3.32692]
[1778868601091,29.72,79396.7,0.0,0.97212,4e-05,3.34069]
[1778868603386,29.71,79383.98,0.0,0.9716,4e-05,3.39127]
[1778868608140,29.71,79382.67,0.0,0.97157,4e-05,3.39432]
[1778868613175,29.7,79378.73,0.0,0.97144,4e-05,3.40756]
[1778868618212,29.69,79377.8,0.0,0.97143,4e-05,3.40835]
[1778868623249,29.68,79382.12,0.0,0.97165,4e-05,3.38683]
[1778868628281,29.68,79383.86,0.0,0.97174,4e-05,3.37737]
[1778868631302,29.67,79388.7,0.0,0.97199,4e-05,3.3519]
[1778868634324,29.65,79393.34,0.0,0.97229,4e-05,3.32288]
[1778868639360,29.61,79396.92,0.0,0.97258,4e-05,3.29406]
[1778868644394,29.61,79403.59,0.0,0.97287,4e-05,3.26522]
[1778868649431,29.6,79407.82,0.0,0.97306,4e-05,3.24653]
[1778868654464,29.6,79407.76,0.0,0.97307,4e-05,3.24518]
[1778868659499,29.6,79404.86,0.0,0.97297,4e-05,3.25512]
[1778868662525,29.59,79396.37,0.0,0.97263,4e-05,3.28869]
[1778868663834,29.59,79397.78,0.0,0.97269,4e-05,3.28259]
[1778868668562,29.59,79404.12,0.0,0.97297,4e-05,3.25503]
[1778868669569,29.59,79406.88,0.0,0.97308,4e-05,3.2436]
[1778868674604,29.58,79407.43,0.0,0.97312,4e-05,3.23978]
[1778868677625,29.58,79412.36,0.0,0.97333,4e-05,3.21885]
[1778868682660,29.56,79412.54,0.0,0.9734,4e-05,3.21184]
[1778868687696,29.55,79415.62,0.0,0.97358,4e-05,3.1937]
[1778868692729,29.55,79417.95,0.0,0.97371,4e-05,3.17989]
[1778868697765,29.54,79420.71,0.0,0.97386,4e-05,3.1656]
[1778868698773,29.54,79428.49,0.0,0.97416,4e-05,3.13482]
[1778868700786,29.53,79436.11,0.0,0.97447,4e-05,3.10352]
[1778868705821,29.53,79436.45,0.0,0.9745,4e-05,3.10038]
[1778868709850,29.52,79425.98,0.0,0.97415,4e-05,3.13575]
[1778868710857,29.51,79419.1,0.0,0.97388,4e-05,3.16263]
[1778868711864,29.51,79418.41,0.0,0.97386,4e-05,3.16512]
[1778868716899,29.51,79413.23,0.0,0.97367,4e-05,3.18442]
[1778868721934,29.51,79418.07,0.0,0.97387,4e-05,3.16404]
[1778868724262,29.51,79436.56,0.0,0.97459,4e-05,3.09125]
[1778868725968,29.5,79438.7,0.0,0.97469,4e-05,3.08195]
[1778868730997,29.5,79440.56,0.0,0.97478,4e-05,3.07195]
[1778868733011,29.5,79457.04,0.0,0.97541,4e-05,3.00842]
[1778868734333,29.5,79461.7,0.0,0.97558,4e-05,2.99148]
[1778868735026,29.5,79461.7,0.0,0.97557,4e-05,2.99259]
[1778868736056,29.5,79454.02,0.0,0.97527,4e-05,3.02292]
[1778868737062,29.51,79445.93,0.0,0.97496,4e-05,3.05457]
[1778868738069,29.51,79442.83,0.0,0.97484,4e-05,3.06668]
[1778868743103,29.51,79442.91,0.0,0.97483,4e-05,3.06703]
[1778868748138,29.51,79445.71,0.0,0.97493,4e-05,3.05695]
[1778868753176,29.52,79451.51,0.0,0.97516,4e-05,3.03375]
[1778868758209,29.53,79449.08,0.0,0.97502,4e-05,3.04715]
[1778868763244,29.53,79451.37,0.0,0.97508,4e-05,3.04165]
[1778868768281,29.54,79450.83,0.0,0.97504,4e-05,3.04566]
[1778868770294,29.54,79456.14,0.0,0.97522,4e-05,3.02742]
[1778868774321,29.56,79450.79,0.0,0.97497,4e-05,3.05237]
[1778868779359,29.56,79448.84,0.0,0.97488,4e-05,3.06195]
[1778868784391,29.56,79448.35,0.0,0.97486,4e-05,3.06422]
[1778868790435,29.56,79447.26,0.0,0.97481,4e-05,3.06883]
[1778868792447,29.56,79441.99,0.0,0.97461,4e-05,3.08931]
[1778868794461,29.56,79441.01,0.0,0.97457,4e-05,3.09315]
[1778868799496,29.56,79439.97,0.0,0.97453,4e-05,3.09728]
[1778868804531,29.56,79436.72,0.0,0.9744,4e-05,3.10996]
[1778868806545,29.56,79435.01,0.0,0.97434,4e-05,3.11657]
[1778868811582,29.56,79433.47,0.0,0.9743,4e-05,3.11916]
[1778868814602,29.56,79424.93,0.0,0.97397,4e-05,3.1525]
[1778868817623,29.56,79421.42,0.0,0.97384,4e-05,3.16606]
[1778868822657,29.56,79422.24,0.0,0.97387,4e-05,3.16231]
[1778868824966,29.56,79401.49,0.0,0.97305,4e-05,3.24449]
[1778868830718,29.56,79403.3,0.0,0.97314,4e-05,3.23602]
[1778868832730,29.56,79408.76,0.0,0.97336,4e-05,3.21374]
[1778868837764,29.55,79410.44,0.0,0.97344,4e-05,3.20603]
[1778868841792,29.55,79415.63,0.0,0.97365,4e-05,3.18462]
[1778868843806,29.55,79420.71,0.0,0.97386,4e-05,3.1642]
[1778868848897,29.55,79423.48,0.0,0.97397,4e-05,3.15256]
[1778868855178,29.55,79429.26,0.0,0.97421,4e-05,3.12903]
[1778868856902,29.55,79432.61,0.0,0.97434,4e-05,3.1158]
[1778868861937,29.55,79431.51,0.0,0.9743,4e-05,3.1198]
[1778868866973,29.55,79427.12,0.0,0.97413,4e-05,3.13666]
[1778868871000,29.54,79420.39,0.0,0.97389,4e-05,3.15949]
[1778868873016,29.54,79416.0,0.0,0.97372,4e-05,3.17658]
[1778868878051,29.54,79417.65,0.0,0.9738,4e-05,3.16933]
[1778868883086,29.54,79417.83,0.0,0.97381,4e-05,3.16793]
[1778868888121,29.54,79419.27,0.0,0.97387,4e-05,3.16154]
[1778868893156,29.54,79420.89,0.0,0.97394,4e-05,3.1545]
[1778868898194,29.53,79422.29,0.0,0.97401,4e-05,3.14827]
[1778868903227,29.53,79422.29,0.0,0.97401,4e-05,3.14752]
[1778868908262,29.53,79422.96,0.0,0.97405,4e-05,3.14408]
[1778868913295,29.53,79425.47,0.0,0.97415,4e-05,3.13339]
[1778868918331,29.53,79426.76,0.0,0.97421,4e-05,3.12754]
[1778868923367,29.52,79428.67,0.0,0.97429,4e-05,3.11931]
[1778868927400,29.52,79434.44,0.0,0.97452,4e-05,3.09629]
[1778868929417,29.52,79425.24,0.0,0.97417,4e-05,3.13198]
[1778868930421,29.52,79424.66,0.0,0.97415,4e-05,3.1341]
[1778868935739,29.52,79428.21,0.0,0.97432,4e-05,3.11626]
[1778868938477,29.52,79423.2,0.0,0.97413,4e-05,3.13548]
[1778868943513,29.52,79410.61,0.0,0.97364,4e-05,3.18432]
[1778868944520,29.52,79405.57,0.0,0.97344,4e-05,3.20413]
[1778868945526,29.52,79397.23,0.0,0.97311,4e-05,3.23723]
[1778868946534,29.52,79393.12,0.0,0.97294,4e-05,3.25344]
[1778868951569,29.51,79387.36,0.0,0.97273,4e-05,3.2749]
[1778868954589,29.51,79378.44,0.0,0.97237,4e-05,3.31001]
[1778868955597,29.5,79377.38,0.0,0.97237,4e-05,3.30988]
[1778868960632,29.48,79375.02,0.0,0.97234,4e-05,3.31334]
[1778868962646,29.48,79373.69,0.0,0.97229,4e-05,3.31785]
[1778868965669,29.48,79377.03,0.0,0.97244,4e-05,3.30283]
[1778868970701,29.46,79376.66,0.0,0.97252,4e-05,3.29569]
[1778868975737,29.45,79375.73,0.0,0.97251,4e-05,3.29641]
[1778868980771,29.44,79377.05,0.0,0.97259,4e-05,3.28798]
[1778868985806,29.34,79375.14,0.0,0.9729,4e-05,3.25689]
[1778868990842,29.33,79376.99,0.0,0.97304,4e-05,3.24342]
[1778868996165,29.31,79378.03,0.0,0.97318,4e-05,3.22885]
[1778869001919,29.25,79376.88,0.0,0.97339,4e-05,3.20733]
[1778869006954,29.12,79374.9,0.0,0.97383,4e-05,3.16273]
[1778869008968,29.07,79369.84,0.0,0.97382,4e-05,3.16346]
[1778869011989,29.06,79367.5,0.0,0.97377,4e-05,3.16888]
[1778869017025,29.05,79371.9,0.0,0.97399,4e-05,3.14622]
[1778869022067,29.04,79372.4,0.0,0.97406,4e-05,3.13925]
[1778869024106,29.03,79366.65,0.0,0.97385,4e-05,3.16022]
[1778869025114,29.03,79361.11,0.0,0.97364,4e-05,3.18144]
[1778869030148,29.01,79356.56,0.0,0.97351,4e-05,3.19427]
[1778869033176,29.01,79363.9,0.0,0.97383,4e-05,3.16207]
[1778869038213,29.0,79368.27,0.0,0.97404,4e-05,3.14113]
[1778869040222,29.0,79363.02,0.0,0.97384,4e-05,3.16085]
[1778869041230,29.0,79359.75,0.0,0.97372,4e-05,3.17331]
[1778869046517,28.99,79361.08,0.0,0.9738,4e-05,3.1653]
[1778869052307,28.98,79357.09,0.0,0.97371,4e-05,3.17386]
[1778869055328,28.97,79350.88,0.0,0.97348,4e-05,3.19688]
[1778869060363,28.96,79345.18,0.0,0.97328,4e-05,3.2164]
[1778869065398,28.95,79343.38,0.0,0.97324,4e-05,3.22001]
[1778869070434,28.95,79340.1,0.0,0.97315,4e-05,3.22969]
[1778869071441,28.94,79334.21,0.0,0.97291,4e-05,3.25312]
[1778869072448,28.92,79328.7,0.0,0.97276,4e-05,3.26792]
[1778869073455,28.92,79322.93,0.0,0.97254,4e-05,3.29003]
[1778869074464,28.92,79320.94,0.0,0.97247,4e-05,3.29609]
[1778869079497,28.88,79316.57,0.0,0.97242,4e-05,3.30103]
[1778869082520,28.89,79311.14,0.0,0.97217,4e-05,3.32632]
[1778869086798,28.9,79307.23,0.0,0.97197,4e-05,3.34602]
[1778869092588,28.91,79304.65,0.0,0.97181,4e-05,3.36161]
[1778869094603,28.91,79302.48,0.0,0.9717,4e-05,3.37228]
[1778869099637,28.92,79299.68,0.0,0.97154,4e-05,3.38779]
[1778869101652,28.92,79292.88,0.0,0.97123,4e-05,3.41812]
[1778869102660,28.93,79286.6,0.0,0.97095,4e-05,3.44567]
[1778869103665,28.94,79284.96,0.0,0.97082,4e-05,3.45866]
[1778869106938,28.96,79267.03,0.0,0.96995,5e-05,3.54334]
[1778869108704,28.98,79262.97,0.0,0.96966,5e-05,3.57108]
[1778869110729,29.0,79238.66,0.0,0.96843,5e-05,3.68912]
[1778869115765,29.02,79242.89,0.0,0.96857,5e-05,3.67504]
[1778869117780,29.03,79237.84,0.0,0.96829,5e-05,3.70194]
[1778869119790,29.04,79232.75,0.0,0.96802,5e-05,3.72838]
[1778869120798,29.04,79223.18,0.0,0.96754,5e-05,3.77328]
[1778869121808,29.04,79221.73,0.0,0.96747,5e-05,3.78055]
[1778869123820,29.05,79214.1,0.0,0.96709,5e-05,3.81641]
[1778869125834,29.04,79210.11,0.0,0.9669,5e-05,3.83438]
[1778869130869,29.04,79214.23,0.0,0.96711,5e-05,3.81414]
[1778869131875,29.04,79219.71,0.0,0.96738,5e-05,3.7893]
[1778869132881,29.04,79219.33,0.0,0.96735,5e-05,3.79184]
[1778869137916,29.05,79225.2,0.0,0.96761,5e-05,3.76703]
[1778869142952,29.05,79218.61,0.0,0.96729,5e-05,3.79775]
[1778869144966,29.05,79212.46,0.0,0.96699,5e-05,3.82617]
[1778869145973,29.05,79204.72,0.0,0.96661,5e-05,3.86201]
[1778869146984,29.05,79200.08,0.0,0.96638,5e-05,3.88356]
[1778869147991,29.05,79186.46,0.0,0.9657,5e-05,3.94737]
[1778869149004,29.05,79177.53,0.0,0.96526,5e-05,3.98831]
[1778869150016,29.04,79175.43,0.0,0.96517,5e-05,3.99628]
[1778869151039,29.04,79159.48,0.0,0.96437,5e-05,4.07049]
[1778869152027,29.03,79166.62,0.0,0.96478,5e-05,4.03236]
[1778869153029,29.02,79174.59,0.0,0.96523,5e-05,3.99116]
[1778869154037,29.02,79172.22,0.0,0.96513,5e-05,3.99995]
[1778869157058,29.01,79177.3,0.0,0.96545,5e-05,3.9706]
[1778869157326,29.0,79183.4,0.0,0.96576,5e-05,3.94154]
[1778869159075,29.0,79182.52,0.0,0.96571,5e-05,3.94553]
[1778869161086,29.0,79188.22,0.0,0.966,5e-05,3.9184]
[1778869163100,29.0,79193.68,0.0,0.96627,5e-05,3.89327]
[1778869165115,29.01,79195.09,0.0,0.96633,5e-05,3.88791]
[1778869167397,29.01,79200.38,0.0,0.96659,5e-05,3.86312]
[1778869171157,29.01,79207.34,0.0,0.96696,5e-05,3.82709]
[1778869173173,29.01,79212.08,0.0,0.9672,5e-05,3.8053]
[1778869176192,29.01,79218.75,0.0,0.96752,5e-05,3.7749]
[1778869179215,29.01,79224.77,0.0,0.9678,5e-05,3.74787]
[1778869184249,29.01,79222.32,0.0,0.96768,5e-05,3.75978]
[1778869186263,29.01,79216.11,0.0,0.96737,5e-05,3.78833]
[1778869187537,29.01,79204.87,0.0,0.96683,5e-05,3.84016]
[1778869189284,29.01,79198.78,0.0,0.96653,5e-05,3.86838]
[1778869190293,29.01,79192.12,0.0,0.9662,5e-05,3.89938]
[1778869192309,29.01,79180.62,0.0,0.96562,5e-05,3.95317]
[1778869193312,29.01,79171.22,0.0,0.96515,5e-05,3.99752]
[1778869195327,29.01,79164.21,0.0,0.96479,5e-05,4.03049]
[1778869196334,29.0,79160.39,0.0,0.96463,5e-05,4.04574]
[1778869200362,28.99,79166.34,0.0,0.96501,5e-05,4.01012]
[1778869203384,28.98,79177.99,0.0,0.96561,5e-05,3.95393]
[1778869204391,28.98,79182.67,0.0,0.96585,5e-05,3.93164]
[1778869206404,28.98,79182.76,0.0,0.96586,5e-05,3.93091]
[1778869209425,28.98,79177.44,0.0,0.96559,5e-05,3.95581]
[1778869211440,28.98,79174.62,0.0,0.96546,5e-05,3.9687]
[1778869212461,28.98,79180.38,0.0,0.96575,5e-05,3.94123]
[1778869214473,28.98,79184.57,0.0,0.96596,5e-05,3.92116]
[1778869215480,28.98,79189.97,0.0,0.96624,5e-05,3.89569]
[1778869216491,28.98,79189.53,0.0,0.96621,5e-05,3.89767]
[1778869217749,28.98,79180.17,0.0,0.96575,5e-05,3.94161]
[1778869218502,28.98,79180.19,0.0,0.96575,5e-05,3.94138]
[1778869220516,28.98,79174.05,0.0,0.96544,5e-05,3.97011]
[1778869222538,28.98,79182.34,0.0,0.96586,5e-05,3.93069]
[1778869223560,28.98,79192.99,0.0,0.96639,5e-05,3.88072]
[1778869224548,28.98,79198.07,0.0,0.96663,5e-05,3.85816]
[1778869225556,28.98,79194.73,0.0,0.96647,5e-05,3.8737]
[1778869230589,28.98,79200.35,0.0,0.96675,5e-05,3.84747]
[1778869232603,28.98,79199.91,0.0,0.96675,5e-05,3.84589]
[1778869237935,28.98,79203.65,0.0,0.96694,5e-05,3.82885]
[1778869243681,28.98,79205.71,0.0,0.96703,5e-05,3.81959]
[1778869248717,28.98,79209.14,0.0,0.9672,5e-05,3.80405]
[1778869253753,28.98,79210.03,0.0,0.96724,5e-05,3.80022]
[1778869258787,28.98,79210.65,0.0,0.96727,5e-05,3.79763]
[1778869262816,28.99,79216.93,0.0,0.96755,5e-05,3.77035]
[1778869263822,28.99,79216.93,0.0,0.96755,5e-05,3.77045]
[1778869268857,28.99,79219.2,0.0,0.96766,5e-05,3.76076]
[1778869273893,28.99,79221.98,0.0,0.96778,5e-05,3.7488]
[1778869278929,28.99,79224.02,0.0,0.96787,5e-05,3.74031]
[1778869279936,29.0,79234.17,0.0,0.96833,5e-05,3.69672]
[1778869281951,29.01,79241.6,0.0,0.96862,5e-05,3.66869]
[1778869283965,29.02,79248.53,0.0,0.96888,5e-05,3.64416]
[1778869288999,29.06,79244.68,0.0,0.96855,5e-05,3.67588]
[1778869293027,29.08,79234.73,0.0,0.96803,5e-05,3.72464]
[1778869297059,29.09,79243.4,0.0,0.96839,5e-05,3.69047]
[1778869298356,29.09,79248.41,0.0,0.9686,5e-05,3.67044]
[1778869300078,29.11,79248.41,0.0,0.96854,5e-05,3.67593]
[1778869304105,29.13,79253.74,0.0,0.96868,5e-05,3.66317]
[1778869309145,29.16,79254.29,0.0,0.96857,5e-05,3.67332]
[1778869313170,29.18,79248.16,0.0,0.96819,5e-05,3.70973]
[1778869314177,29.18,79240.14,0.0,0.9678,5e-05,3.74708]
[1778869319211,29.2,79238.06,0.0,0.96764,5e-05,3.76181]
[1778869324247,29.21,79236.63,0.0,0.96752,5e-05,3.77366]
[1778869329285,29.21,79235.79,0.0,0.96746,5e-05,3.77979]
[1778869335324,29.21,79236.0,0.0,0.96746,5e-05,3.77938]
[1778869340359,29.22,79234.66,0.0,0.96739,5e-05,3.7859]
[1778869345395,29.22,79239.2,0.0,0.96758,5e-05,3.76762]
[1778869347407,29.22,79242.47,0.0,0.96774,5e-05,3.753]
[1778869348715,29.22,79248.27,0.0,0.96801,5e-05,3.72694]
[1778869350430,29.22,79253.34,0.0,0.96825,5e-05,3.70443]
[1778869351436,29.22,79260.0,0.0,0.96859,5e-05,3.67126]
[1778869352451,29.22,79262.23,0.0,0.9687,5e-05,3.66032]
[1778869354462,29.22,79276.19,0.0,0.96936,5e-05,3.5967]
[1778869355469,29.21,79275.25,0.0,0.96933,5e-05,3.59996]
[1778869358791,29.21,79270.73,0.0,0.96916,5e-05,3.61626]
[1778869364532,29.19,79274.83,0.0,0.96939,5e-05,3.59374]
[1778869369567,29.18,79276.1,0.0,0.9695,5e-05,3.58386]
[1778869371580,29.18,79282.61,0.0,0.96981,5e-05,3.55374]
[1778869372587,29.18,79283.35,0.0,0.96985,5e-05,3.54974]
[1778869377622,29.17,79285.08,0.0,0.96997,4e-05,3.53836]
[1778869380643,29.16,79279.97,0.0,0.96976,5e-05,3.55831]
[1778869385681,29.16,79280.01,0.0,0.9698,5e-05,3.55424]
[1778869390713,29.15,79279.01,0.0,0.9698,5e-05,3.55479]
[1778869395748,29.14,79278.75,0.0,0.96983,5e-05,3.55175]
[1778869399073,29.13,79259.48,0.0,0.96898,5e-05,3.63317]
[1778869400784,29.13,79257.7,0.0,0.96891,5e-05,3.64012]
[1778869402798,29.12,79254.5,0.0,0.96879,5e-05,3.65137]
[1778869404811,29.11,79260.32,0.0,0.96909,5e-05,3.62305]
[1778869409847,29.1,79258.42,0.0,0.96906,5e-05,3.62564]
[1778869411861,29.09,79249.13,0.0,0.96869,5e-05,3.66038]
[1778869412868,29.09,79248.01,0.0,0.96865,5e-05,3.66381]
[1778869415890,29.08,79242.36,0.0,0.96843,5e-05,3.68435]
[1778869420927,29.06,79243.27,0.0,0.96858,5e-05,3.67056]
[1778869425960,29.04,79242.06,0.0,0.96861,5e-05,3.66787]
[1778869430995,29.02,79244.46,0.0,0.9688,5e-05,3.64912]
[1778869436029,29.0,79244.36,0.0,0.96888,5e-05,3.64153]
[1778869438043,28.99,79250.38,0.0,0.96919,5e-05,3.61161]
[1778869443089,28.98,79259.41,0.0,0.96968,5e-05,3.56406]
[1778869444088,28.97,79270.63,0.0,0.97021,4e-05,3.5136]
[1778869445097,28.97,79278.4,0.0,0.97057,4e-05,3.47861]
[1778869450133,28.95,79282.72,0.0,0.97082,4e-05,3.4538]
[1778869455168,28.94,79283.44,0.0,0.97091,4e-05,3.44469]
[1778869457182,28.93,79274.54,0.0,0.97054,4e-05,3.48062]
[1778869459196,28.93,79268.76,0.0,0.97031,4e-05,3.50313]
[1778869467252,28.91,79268.34,0.0,0.97038,4e-05,3.49664]
[1778869468268,28.91,79276.43,0.0,0.97075,4e-05,3.46027]
[1778869469267,28.9,79276.43,0.0,0.97076,4e-05,3.45906]
[1778869470274,28.9,79286.06,0.0,0.9712,4e-05,3.41624]
[1778869474303,28.89,79289.83,0.0,0.97145,4e-05,3.39106]
[1778869479338,28.87,79289.21,0.0,0.9715,4e-05,3.38684]
[1778869481356,28.86,79283.91,0.0,0.97129,4e-05,3.40666]
[1778869486387,28.85,79279.63,0.0,0.97118,4e-05,3.41794]
[1778869491425,28.74,79279.38,0.0,0.9716,4e-05,3.37561]
[1778869496457,28.65,79276.68,0.0,0.9719,4e-05,3.34653]
[1778869501493,28.58,79276.4,0.0,0.97216,4e-05,3.32019]
[1778869506527,28.47,79273.94,0.0,0.97252,4e-05,3.28451]
[1778869511563,28.46,79273.97,0.0,0.97257,4e-05,3.27915]
[1778869516597,28.45,79275.44,0.0,0.97269,4e-05,3.26767]
[1778869521635,28.44,79275.21,0.0,0.97273,4e-05,3.26346]
[1778869523646,28.43,79261.17,0.0,0.97215,4e-05,3.32046]
[1778869524654,28.43,79250.96,0.0,0.97171,4e-05,3.36388]
[1778869525662,28.43,79241.08,0.0,0.97128,4e-05,3.40569]
[1778869526669,28.42,79239.48,0.0,0.97122,4e-05,3.41164]
[1778869527676,28.42,79232.35,0.0,0.97091,4e-05,3.44173]
[1778869528688,28.42,79232.58,0.0,0.97093,4e-05,3.43964]
[1778869533725,28.41,79231.3,0.0,0.97096,4e-05,3.43637]
[1778869535731,28.4,79224.38,0.0,0.97067,5e-05,3.46459]
[1778869537745,28.4,79222.33,0.0,0.9706,5e-05,3.47136]
[1778869542780,28.38,79221.14,0.0,0.9706,5e-05,3.47095]
[1778869545801,28.38,79208.05,0.0,0.97004,5e-05,3.5256]
[1778869546811,28.37,79206.01,0.0,0.96996,5e-05,3.53347]
[1778869548822,28.37,79213.18,0.0,0.97031,5e-05,3.49907]
[1778869550127,28.36,79218.04,0.0,0.97056,5e-05,3.47521]
[1778869553858,28.35,79224.51,0.0,0.97089,5e-05,3.44337]
[1778869554865,28.35,79236.79,0.0,0.97145,4e-05,3.38871]
[1778869555873,28.35,79237.6,0.0,0.97149,4e-05,3.38424]
[1778869560907,28.34,79240.85,0.0,0.97169,4e-05,3.36518]
[1778869562921,28.33,79248.23,0.0,0.97203,4e-05,3.33155]
[1778869563928,28.33,79253.58,0.0,0.97227,4e-05,3.30779]
[1778869565943,28.33,79255.85,0.0,0.97239,4e-05,3.29616]
[1778869570269,28.32,79263.43,0.0,0.97275,4e-05,3.26002]
[1778869576032,28.31,79264.61,0.0,0.97284,4e-05,3.25101]
[1778869579044,28.3,79258.85,0.0,0.97262,4e-05,3.27312]
[1778869580341,28.3,79252.02,0.0,0.97234,4e-05,3.30053]
[1778869586094,28.29,79252.82,0.0,0.97241,4e-05,3.29351]
[1778869591135,28.28,79252.38,0.0,0.97247,4e-05,3.28688]
[1778869593143,28.27,79247.27,0.0,0.97227,4e-05,3.3069]
[1778869598178,28.26,79245.47,0.0,0.97224,4e-05,3.31012]
[1778869602207,28.25,79239.98,0.0,0.97203,4e-05,3.33002]
[1778869604221,28.25,79235.44,0.0,0.97185,4e-05,3.34765]
[1778869608251,28.24,79239.91,0.0,0.97209,4e-05,3.32462]
[1778869613286,28.23,79238.64,0.0,0.97208,4e-05,3.32552]
[1778869614294,28.23,79233.53,0.0,0.97186,4e-05,3.34659]
[1778869616308,28.22,79243.84,0.0,0.97233,4e-05,3.30043]
[1778869618321,28.22,79252.5,0.0,0.97272,4e-05,3.26193]
[1778869623357,28.21,79254.48,0.0,0.97285,4e-05,3.24968]
[1778869627384,28.2,79248.74,0.0,0.97263,4e-05,3.27089]
[1778869632419,28.19,79250.29,0.0,0.97274,4e-05,3.26026]
[1778869637455,28.18,79251.46,0.0,0.97283,4e-05,3.25136]
[1778869642490,28.18,79238.52,0.0,0.9723,4e-05,3.30349]
[1778869647524,28.17,79236.33,0.0,0.97224,4e-05,3.30942]
[1778869652559,28.16,79234.12,0.0,0.97221,4e-05,3.31105]
[1778869657594,28.15,79235.06,0.0,0.9723,4e-05,3.30274]
[1778869662629,28.14,79236.78,0.0,0.97241,4e-05,3.29127]
[1778869665650,28.13,79240.99,0.0,0.97262,4e-05,3.27089]
[1778869667665,28.13,79231.7,0.0,0.97223,4e-05,3.3091]
[1778869672700,28.12,79227.68,0.0,0.9721,4e-05,3.32216]
[1778869677738,28.11,79224.9,0.0,0.97202,4e-05,3.32988]
[1778869681050,28.1,79213.0,0.0,0.97152,4e-05,3.37899]
[1778869682781,28.1,79206.49,0.0,0.97125,5e-05,3.40567]
[1778869683787,28.1,79209.3,0.0,0.97138,4e-05,3.39232]
[1778869688823,28.09,79209.57,0.0,0.97144,4e-05,3.38618]
[1778869692852,28.08,79225.11,0.0,0.97217,4e-05,3.31474]
[1778869693859,28.08,79232.98,0.0,0.97253,4e-05,3.28008]
[1778869694867,28.07,79234.76,0.0,0.97261,4e-05,3.27171]
[1778869699901,28.06,79238.4,0.0,0.9728,4e-05,3.25246]
[1778869701196,28.06,79242.51,0.0,0.97299,4e-05,3.23412]
[1778869706952,28.06,79245.36,0.0,0.97313,4e-05,3.22016]
[1778869708963,28.05,79252.62,0.0,0.97345,4e-05,3.18823]
[1778869714000,28.05,79250.43,0.0,0.97342,4e-05,3.19053]
[1778869717021,28.04,79245.27,0.0,0.97322,4e-05,3.21024]
[1778869722056,28.03,79249.25,0.0,0.97343,4e-05,3.19006]
[1778869727092,28.03,79249.82,0.0,0.97348,4e-05,3.18432]
[1778869732127,28.02,79252.76,0.0,0.97364,4e-05,3.16869]
[1778869737161,28.01,79254.18,0.0,0.97373,4e-05,3.1595]
[1778869740184,28.01,79248.05,0.0,0.97349,4e-05,3.18318]
[1778869743204,28.0,79242.21,0.0,0.97327,4e-05,3.20563]
[1778869744211,28.0,79226.78,0.0,0.97261,4e-05,3.27052]
[1778869745219,28.0,79224.24,0.0,0.97251,4e-05,3.28055]
[1778869750259,27.99,79220.95,0.0,0.97241,4e-05,3.29035]
[1778869751554,27.98,79235.4,0.0,0.97305,4e-05,3.22688]
[1778869755293,27.98,79230.0,0.0,0.97285,4e-05,3.24683]
[1778869760327,27.97,79227.55,0.0,0.97278,4e-05,3.25349]
[1778869765361,27.96,79224.57,0.0,0.97268,4e-05,3.2641]
[1778869770397,27.95,79219.69,0.0,0.9725,4e-05,3.28094]
[1778869775433,27.94,79217.1,0.0,0.97246,4e-05,3.28472]
[1778869780467,27.93,79218.38,0.0,0.97255,4e-05,3.27528]
[1778869782481,27.93,79223.65,0.0,0.9728,4e-05,3.25121]
[1778869787516,27.92,79222.97,0.0,0.9728,4e-05,3.25057]
[1778869792551,27.91,79220.13,0.0,0.97272,4e-05,3.25918]
[1778869797586,27.9,79218.74,0.0,0.97269,4e-05,3.26145]
[1778869802621,27.9,79215.48,0.0,0.97259,4e-05,3.27184]
[1778869807656,27.89,79214.48,0.0,0.97258,4e-05,3.27251]
[1778869812691,27.88,79219.72,0.0,0.97284,4e-05,3.24645]
[1778869817729,27.87,79218.26,0.0,0.97281,4e-05,3.24935]
[1778869821757,27.87,79196.6,0.0,0.97188,4e-05,3.34075]
[1778869822764,27.87,79203.6,0.0,0.9722,4e-05,3.30999]
[1778869827799,27.86,79204.4,0.0,0.97224,4e-05,3.3062]
[1778869832834,27.88,79203.54,0.0,0.97217,4e-05,3.312]
[1778869837869,27.89,79204.47,0.0,0.97216,4e-05,3.31338]
[1778869842905,27.9,79203.87,0.0,0.97207,4e-05,3.32139]
[1778869847942,27.91,79203.52,0.0,0.97201,4e-05,3.32829]
[1778869852276,27.92,79212.82,0.0,0.97237,4e-05,3.29229]
[1778869853984,27.93,79216.76,0.0,0.97252,4e-05,3.27752]
[1778869855999,27.94,79210.67,0.0,0.97223,4e-05,3.30613]
[1778869857008,27.94,79209.42,0.0,0.97217,4e-05,3.31266]
[1778869862353,27.95,79208.94,0.0,0.97209,4e-05,3.32026]
[1778869866073,27.96,79202.73,0.0,0.97177,4e-05,3.35162]
[1778869871108,27.97,79198.83,0.0,0.97154,4e-05,3.37383]
[1778869872427,27.97,79172.9,0.0,0.97035,5e-05,3.49007]
[1778869873123,27.98,79172.9,0.0,0.97033,5e-05,3.4915]
[1778869875137,27.98,79157.84,0.0,0.9696,5e-05,3.56256]
[1778869876145,27.99,79153.06,0.0,0.96935,5e-05,3.58571]
[1778869879164,28.0,79158.59,0.0,0.96958,5e-05,3.56419]
[1778869881179,28.0,79167.21,0.0,0.96996,5e-05,3.52756]
[1778869882497,28.0,79166.65,0.0,0.96992,5e-05,3.53154]
[1778869885206,28.01,79161.32,0.0,0.96962,5e-05,3.56006]
[1778869890243,28.03,79163.44,0.0,0.96967,5e-05,3.55569]
[1778869892568,28.03,79156.39,0.0,0.96934,5e-05,3.58638]
[1778869894270,28.04,79153.99,0.0,0.96921,5e-05,3.59938]
[1778869899305,28.05,79150.46,0.0,0.96899,5e-05,3.62037]
[1778869901319,28.05,79156.81,0.0,0.96927,5e-05,3.59311]
[1778869902638,28.06,79161.68,0.0,0.96948,5e-05,3.57284]
[1778869906356,28.06,79155.16,0.0,0.96914,5e-05,3.60577]
[1778869907361,28.08,79150.26,0.0,0.96881,5e-05,3.63785]
[1778869909375,28.12,79148.41,0.0,0.96853,5e-05,3.66405]
[1778869914410,28.21,79146.94,0.0,0.96804,5e-05,3.7117]
[1778869918438,28.27,79138.29,0.0,0.96734,5e-05,3.77744]
[1778869919446,28.27,79137.14,0.0,0.96728,5e-05,3.78311]
[1778869924480,28.32,79132.83,0.0,0.96684,5e-05,3.82564]
[1778869929522,28.38,79130.47,0.0,0.96642,5e-05,3.86489]
[1778869934551,28.44,79130.09,0.0,0.96615,5e-05,3.8909]
[1778869939587,28.47,79132.66,0.0,0.96609,5e-05,3.89579]
[1778869944621,28.48,79132.6,0.0,0.96605,5e-05,3.89989]
[1778869949657,28.49,79130.52,0.0,0.96592,5e-05,3.91183]
[1778869954691,28.49,79136.73,0.0,0.96625,5e-05,3.88052]
[1778869959726,28.5,79137.29,0.0,0.96625,5e-05,3.88006]
[1778869964761,28.5,79135.86,0.0,0.96616,5e-05,3.88899]
[1778869968803,28.5,79130.26,0.0,0.96586,5e-05,3.91728]
[1778869972826,28.51,79135.59,0.0,0.96611,5e-05,3.89329]
[1778869977863,28.51,79134.76,0.0,0.96605,5e-05,3.89926]
[1778869982896,28.52,79134.03,0.0,0.96599,5e-05,3.90477]
[1778869987932,28.52,79138.12,0.0,0.96618,5e-05,3.8873]
[1778869993279,28.53,79138.64,0.0,0.96618,5e-05,3.88697]
[1778869998002,28.53,79130.03,0.0,0.96572,5e-05,3.93006]
[1778870003351,28.55,79118.89,0.0,0.96506,5e-05,3.99134]
[1778870009080,28.58,79117.19,0.0,0.96479,5e-05,4.01687]
[1778870013420,28.59,79126.18,0.0,0.96529,5e-05,3.96993]
[1778870015124,28.59,79129.94,0.0,0.96548,5e-05,3.95154]
[1778870018143,28.59,79117.73,0.0,0.96485,5e-05,4.01066]
[1778870019152,28.59,79112.12,0.0,0.96455,5e-05,4.03819]
[1778870020160,28.59,79109.86,0.0,0.96441,5e-05,4.05084]
[1778870023494,28.6,79125.86,0.0,0.96521,5e-05,3.97721]
[1778870024187,28.6,79125.86,0.0,0.96521,5e-05,3.97741]
[1778870025193,28.6,79129.24,0.0,0.96538,5e-05,3.96137]
[1778870028214,28.6,79138.26,0.0,0.96583,5e-05,3.91899]
[1778870032242,28.6,79144.27,0.0,0.96613,5e-05,3.89173]
[1778870033567,28.61,79143.34,0.0,0.96607,5e-05,3.89654]
[1778870035264,28.61,79136.51,0.0,0.96572,5e-05,3.92993]
[1778870036270,28.61,79131.6,0.0,0.96546,5e-05,3.95382]
[1778870038284,28.61,79129.83,0.0,0.96536,5e-05,3.9629]
[1778870042312,28.61,79123.17,0.0,0.96501,5e-05,3.99609]
[1778870045334,28.61,79123.42,0.0,0.96501,5e-05,3.99549]
[1778870046343,28.61,79129.6,0.0,0.96533,5e-05,3.96587]
[1778870047347,28.61,79135.59,0.0,0.96564,5e-05,3.93739]
[1778870048356,28.61,79137.23,0.0,0.96572,5e-05,3.92987]
[1778870051376,28.62,79143.6,0.0,0.96603,5e-05,3.9005]
[1778870053725,28.62,79151.8,0.0,0.96644,5e-05,3.86228]
[1778870055403,28.62,79150.65,0.0,0.96638,5e-05,3.86809]
[1778870060438,28.62,79153.95,0.0,0.96654,5e-05,3.85259]
[1778870065474,28.62,79153.14,0.0,0.9665,5e-05,3.85665]
[1778870070509,28.62,79154.48,0.0,0.96657,5e-05,3.85063]
[1778870075544,28.62,79161.0,0.0,0.96692,5e-05,3.81666]
[1778870079572,28.62,79171.2,0.0,0.96743,5e-05,3.76839]
[1778870081586,28.62,79174.39,0.0,0.96761,5e-05,3.75154]
[1778870086621,28.6,79178.18,0.0,0.96784,5e-05,3.729]
[1778870091656,28.6,79182.12,0.0,0.96807,5e-05,3.70717]
[1778870096694,28.58,79183.83,0.0,0.96821,5e-05,3.69455]
[1778870100723,28.58,79171.94,0.0,0.96767,5e-05,3.74556]
[1778870101730,28.57,79174.14,0.0,0.96779,5e-05,3.73433]
[1778870106768,28.56,79170.29,0.0,0.96765,5e-05,3.7471]
[1778870107774,28.56,79177.74,0.0,0.96803,5e-05,3.71167]
[1778870108780,28.56,79172.1,0.0,0.96777,5e-05,3.73575]
[1778870113815,28.54,79169.92,0.0,0.96772,5e-05,3.74078]
[1778870116836,28.54,79174.65,0.0,0.96798,5e-05,3.71598]
[1778870119857,28.53,79168.98,0.0,0.96773,5e-05,3.73933]
[1778870122882,28.53,79150.98,0.0,0.96686,5e-05,3.82157]
[1778870127917,28.52,79151.2,0.0,0.9669,5e-05,3.81749]
[1778870132952,28.51,79151.29,0.0,0.967,5e-05,3.80786]
[1778870137992,28.5,79151.61,0.0,0.96707,5e-05,3.80091]
[1778870144029,28.48,79150.98,0.0,0.96711,5e-05,3.79747]
[1778870146044,28.48,79144.13,0.0,0.96679,5e-05,3.82754]
[1778870151078,28.46,79144.68,0.0,0.96687,5e-05,3.81952]
[1778870156114,28.45,79145.36,0.0,0.96696,5e-05,3.81094]
[1778870159136,28.45,79160.38,0.0,0.96774,5e-05,3.73757]
[1778870163165,28.44,79152.68,0.0,0.9674,5e-05,3.7697]
[1778870164500,28.43,79158.15,0.0,0.96768,5e-05,3.7432]
[1778870167195,28.43,79159.78,0.0,0.96779,5e-05,3.73281]
[1778870172229,28.42,79165.23,0.0,0.9681,5e-05,3.7029]
[1778870178276,28.41,79169.58,0.0,0.96837,5e-05,3.67744]
[1778870179278,28.4,79175.04,0.0,0.96864,5e-05,3.65148]
[1778870180286,28.4,79180.89,0.0,0.96893,5e-05,3.62391]
[1778870181294,28.4,79182.42,0.0,0.96901,5e-05,3.61613]
[1778870184640,28.39,79192.06,0.0,0.96949,5e-05,3.57013]
[1778870186329,28.39,79194.1,0.0,0.96961,5e-05,3.55906]
[1778870188344,28.39,79200.98,0.0,0.96995,5e-05,3.52638]
[1778870189349,28.38,79203.63,0.0,0.97008,5e-05,3.51369]
[1778870193379,28.38,79209.07,0.0,0.97039,5e-05,3.48262]
[1778870197406,28.37,79217.65,0.0,0.97082,5e-05,3.44156]
[1778870198413,28.37,79217.71,0.0,0.97083,5e-05,3.44056]
[1778870203449,28.36,79224.34,0.0,0.97116,4e-05,3.40794]
[1778870204781,28.36,79245.07,0.0,0.97209,4e-05,3.31768]
[1778870205465,28.36,79245.07,0.0,0.97209,4e-05,3.31711]
[1778870206471,28.34,79245.75,0.0,0.97217,4e-05,3.30904]
[1778870208496,28.32,79251.76,0.0,0.97253,4e-05,3.27377]
[1778870212517,28.28,79259.03,0.0,0.97301,4e-05,3.22627]
[1778870215539,28.26,79261.48,0.0,0.97321,4e-05,3.20622]
[1778870216546,28.25,79257.51,0.0,0.97308,4e-05,3.2197]
[1778870220573,28.22,79251.92,0.0,0.97297,4e-05,3.22974]
[1778870223595,28.21,79246.51,0.0,0.97278,4e-05,3.24835]
[1778870228629,28.2,79244.45,0.0,0.97271,4e-05,3.25533]
[1778870230643,28.2,79250.28,0.0,0.97297,4e-05,3.23002]
[1778870231650,28.19,79250.69,0.0,0.97302,4e-05,3.22517]
[1778870237698,28.18,79251.27,0.0,0.97309,4e-05,3.21818]
[1778870242733,28.18,79251.73,0.0,0.97312,4e-05,3.215]
[1778870247768,28.18,79251.64,0.0,0.97313,4e-05,3.21428]
[1778870251798,28.18,79236.49,0.0,0.97252,4e-05,3.27386]
[1778870252803,28.17,79234.35,0.0,0.97243,4e-05,3.28259]
[1778870256832,28.17,79224.93,0.0,0.97203,4e-05,3.32129]
[1778870257838,28.17,79225.92,0.0,0.97208,4e-05,3.31651]
[1778870260860,28.17,79230.99,0.0,0.97232,4e-05,3.29317]
[1778870262872,28.16,79236.77,0.0,0.97258,4e-05,3.26749]
[1778870267908,28.16,79239.14,0.0,0.97271,4e-05,3.25503]
[1778870272955,28.15,79239.28,0.0,0.97274,4e-05,3.25215]
[1778870277988,28.15,79238.86,0.0,0.97274,4e-05,3.25164]
[1778870283024,28.14,79237.08,0.0,0.97269,4e-05,3.25687]
[1778870288058,28.14,79238.01,0.0,0.97275,4e-05,3.25069]
[1778870293096,28.13,79240.13,0.0,0.97286,4e-05,3.23961]
[1778870295112,28.13,79245.68,0.0,0.97311,4e-05,3.21528]
[1778870297124,28.13,79250.27,0.0,0.97331,4e-05,3.19518]
[1778870301155,28.12,79240.2,0.0,0.9729,4e-05,3.23626]
[1778870302162,28.12,79236.89,0.0,0.97276,4e-05,3.2499]
[1778870307196,28.12,79241.65,0.0,0.97298,4e-05,3.22837]
[1778870312231,28.12,79248.28,0.0,0.9733,4e-05,3.19507]
[1778870317266,28.11,79244.36,0.0,0.97316,4e-05,3.20981]
[1778870322304,28.11,79244.61,0.0,0.97319,4e-05,3.20672]
[1778870327336,28.1,79243.58,0.0,0.97316,4e-05,3.20939]
[1778870332371,28.1,79242.67,0.0,0.97314,4e-05,3.21153]
[1778870335693,28.1,79230.65,0.0,0.97263,4e-05,3.26147]
[1778870341435,28.09,79232.66,0.0,0.97274,4e-05,3.25033]
[1778870345765,28.09,79226.4,0.0,0.97249,4e-05,3.27536]
[1778870346601,28.08,79226.4,0.0,0.97249,4e-05,3.27489]
[1778870351637,28.08,79224.47,0.0,0.97243,4e-05,3.28086]
[1778870356671,28.07,79223.74,0.0,0.97243,4e-05,3.28152]
[1778870361705,28.07,79224.22,0.0,0.97247,4e-05,3.27702]
[1778870366741,28.06,79224.91,0.0,0.97252,4e-05,3.27226]
[1778870371776,28.06,79224.14,0.0,0.97254,4e-05,3.26975]
[1778870376811,28.05,79219.89,0.0,0.97238,4e-05,3.28552]
[1778870379832,28.05,79213.77,0.0,0.97212,4e-05,3.31039]
[1778870380839,28.05,79205.1,0.0,0.97174,4e-05,3.34748]
[1778870381846,28.05,79204.77,0.0,0.97174,4e-05,3.3483]
[1778870386880,28.04,79203.22,0.0,0.9717,4e-05,3.35206]
[1778870390910,28.03,79197.43,0.0,0.97146,5e-05,3.37494]
[1778870393930,28.03,79202.73,0.0,0.97172,4e-05,3.34994]
[1778870398968,28.02,79204.12,0.0,0.97181,4e-05,3.34101]
[1778870400980,28.02,79206.22,0.0,0.97191,4e-05,3.33079]
[1778870406198,28.01,79227.12,0.0,0.97286,4e-05,3.23828]
[1778870407023,28.01,79227.12,0.0,0.97286,4e-05,3.23793]
[1778870410051,28.0,79218.41,0.0,0.97252,4e-05,3.27124]
[1778870411057,27.99,79209.57,0.0,0.97217,4e-05,3.30526]
[1778870412064,27.99,79206.35,0.0,0.97204,4e-05,3.31876]
[1778870417099,27.99,79203.71,0.0,0.97194,4e-05,3.3278]
[1778870422134,27.98,79201.02,0.0,0.97185,4e-05,3.33712]
[1778870425156,27.98,79206.25,0.0,0.97209,4e-05,3.31356]
[1778870426345,27.98,79216.41,0.0,0.97254,4e-05,3.26927]
[1778870427169,27.97,79216.41,0.0,0.97258,4e-05,3.26551]
[1778870432205,27.94,79219.47,0.0,0.97288,4e-05,3.23506]
[1778870437240,27.93,79224.18,0.0,0.9731,4e-05,3.21336]
[1778870439253,27.92,79229.23,0.0,0.97337,4e-05,3.18626]
[1778870443281,27.9,79233.72,0.0,0.97365,4e-05,3.15813]
[1778870448316,27.88,79234.58,0.0,0.97378,4e-05,3.14552]
[1778870453351,27.86,79233.57,0.0,0.97381,4e-05,3.1424]
[1778870458386,27.84,79235.15,0.0,0.97394,4e-05,3.12952]
[1778870463426,27.83,79240.17,0.0,0.9742,4e-05,3.10358]
[1778870464428,27.83,79245.49,0.0,0.97443,4e-05,3.08098]
[1778870465436,27.83,79247.3,0.0,0.9745,4e-05,3.07336]
[1778870470469,27.83,79245.62,0.0,0.97442,4e-05,3.08138]
[1778870475505,27.83,79242.04,0.0,0.97429,4e-05,3.09486]
[1778870480540,27.83,79243.6,0.0,0.97435,4e-05,3.08818]
[1778870485575,27.84,79236.02,0.0,0.97398,4e-05,3.12532]
[1778870493631,27.84,79235.77,0.0,0.974,4e-05,3.12252]
[1778870498666,27.84,79235.32,0.0,0.97399,4e-05,3.12409]
[1778870503704,27.84,79236.43,0.0,0.97404,4e-05,3.11918]
[1778870509743,27.84,79237.11,0.0,0.97407,4e-05,3.11604]
[1778870514779,27.84,79237.25,0.0,0.97408,4e-05,3.11519]
[1778870519814,27.84,79238.45,0.0,0.97413,4e-05,3.11]
[1778870524850,27.84,79232.54,0.0,0.97388,4e-05,3.13448]
[1778870525855,27.84,79227.08,0.0,0.97365,4e-05,3.15733]
[1778870527051,27.84,79232.81,0.0,0.9739,4e-05,3.13315]
[1778870528983,27.84,79227.06,0.0,0.97365,4e-05,3.15718]
[1778870529986,27.84,79226.65,0.0,0.97364,4e-05,3.15882]
[1778870532013,27.84,79201.99,0.0,0.97257,4e-05,3.26396]
[1778870533011,27.84,79186.58,0.0,0.9719,4e-05,3.33028]
[1778870534018,27.84,79181.29,0.0,0.97166,5e-05,3.35351]
[1778870536033,27.83,79180.26,0.0,0.97162,5e-05,3.35711]
[1778870541067,27.83,79184.24,0.0,0.97182,4e-05,3.33732]
[1778870543081,27.83,79178.17,0.0,0.97156,5e-05,3.36335]
[1778870546102,27.82,79177.87,0.0,0.97155,5e-05,3.36384]
[1778870551137,27.82,79177.6,0.0,0.97159,5e-05,3.35909]
[1778870552144,27.82,79182.76,0.0,0.97183,4e-05,3.33589]
[1778870554158,27.82,79186.25,0.0,0.97199,4e-05,3.3197]
[1778870556173,27.81,79177.18,0.0,0.9716,5e-05,3.35864]
[1778870557267,27.81,79167.73,0.0,0.97117,5e-05,3.39999]
[1778870559195,27.81,79156.61,0.0,0.97067,5e-05,3.44861]
[1778870560203,27.81,79154.97,0.0,0.9706,5e-05,3.45532]
[1778870561208,27.81,79160.85,0.0,0.97088,5e-05,3.42824]
[1778870562214,27.8,79160.44,0.0,0.97087,5e-05,3.42943]
[1778870567345,27.8,79163.81,0.0,0.97106,5e-05,3.4111]
[1778870570271,27.79,79169.58,0.0,0.97134,5e-05,3.38353]
[1778870572284,27.79,79174.58,0.0,0.97158,5e-05,3.36025]
[1778870577415,27.78,79179.82,0.0,0.97185,4e-05,3.33398]
[1778870583361,27.78,79185.83,0.0,0.97214,4e-05,3.30515]
[1778870586382,27.77,79190.16,0.0,0.97235,4e-05,3.28491]
[1778870591417,27.77,79193.48,0.0,0.97252,4e-05,3.26818]
[1778870596452,27.76,79192.81,0.0,0.97251,4e-05,3.26918]
[1778870598468,27.76,79199.3,0.0,0.9728,4e-05,3.2404]
[1778870600480,27.76,79201.28,0.0,0.97289,4e-05,3.23121]
[1778870605515,27.76,79204.18,0.0,0.97303,4e-05,3.21792]
[1778870610550,27.76,79205.24,0.0,0.97309,4e-05,3.21206]
[1778870615586,27.75,79206.55,0.0,0.97318,4e-05,3.20191]
[1778870620620,27.75,79212.2,0.0,0.97344,4e-05,3.17674]
[1778870624649,27.75,79217.22,0.0,0.97366,4e-05,3.15478]
[1778870629683,27.75,79219.33,0.0,0.97376,4e-05,3.14498]
[1778870634718,27.74,79222.76,0.0,0.97391,4e-05,3.12964]
[1778870639754,27.74,79224.84,0.0,0.97401,4e-05,3.12003]
[1778870644790,27.74,79225.84,0.0,0.97406,4e-05,3.11491]
[1778870649824,27.74,79228.1,0.0,0.97416,4e-05,3.10464]
[1778870656873,27.74,79232.21,0.0,0.97435,4e-05,3.08642]
[1778870664929,27.73,79234.04,0.0,0.97443,4e-05,3.07828]
[1778870673995,27.73,79232.42,0.0,0.9744,4e-05,3.0806]
[1778870682053,27.73,79229.95,0.0,0.97431,4e-05,3.08969]
[1778870687087,27.73,79233.95,0.0,0.97448,4e-05,3.07239]
[1778870692122,27.73,79234.72,0.0,0.97452,4e-05,3.06867]
[1778870697156,27.72,79234.6,0.0,0.97452,4e-05,3.06868]
[1778870702193,27.72,79236.07,0.0,0.97458,4e-05,3.06217]
[1778870704206,27.72,79222.64,0.0,0.97402,4e-05,3.11792]
[1778870705214,27.72,79222.8,0.0,0.97403,4e-05,3.11708]
[1778870708332,27.72,79216.31,0.0,0.97376,4e-05,3.14383]
[1778870714283,27.72,79215.7,0.0,0.97375,4e-05,3.14519]
[1778870719313,27.72,79215.04,0.0,0.97373,4e-05,3.14701]
[1778870724349,27.72,79210.73,0.0,0.97355,4e-05,3.16474]
[1778870729384,27.71,79207.98,0.0,0.97344,4e-05,3.17567]
[1778870734419,27.71,79206.02,0.0,0.97339,4e-05,3.17968]
[1778870739454,27.71,79204.7,0.0,0.97334,4e-05,3.18437]
[1778870740462,27.71,79196.74,0.0,0.973,4e-05,3.21823]
[1778870741469,27.71,79190.61,0.0,0.97274,4e-05,3.24439]
[1778870742476,27.71,79185.41,0.0,0.97251,4e-05,3.26663]
[1778870743483,27.71,79179.75,0.0,0.97226,4e-05,3.29095]
[1778870744490,27.71,79176.67,0.0,0.97213,4e-05,3.30405]
[1778870748613,27.7,79173.52,0.0,0.97201,4e-05,3.31589]
[1778870754558,27.7,79175.57,0.0,0.97212,4e-05,3.30493]
[1778870758684,27.69,79169.11,0.0,0.97185,5e-05,3.33132]
[1778870764635,27.69,79172.27,0.0,0.97202,4e-05,3.31474]
[1778870766649,27.68,79162.73,0.0,0.97159,5e-05,3.3564]
[1778870767657,27.68,79151.97,0.0,0.97111,5e-05,3.40345]
[1778870768670,27.68,79145.17,0.0,0.9708,5e-05,3.43346]
[1778870769687,27.68,79147.74,0.0,0.97092,5e-05,3.4213]
[1778870774706,27.67,79151.28,0.0,0.97112,5e-05,3.40235]
[1778870778734,27.67,79145.76,0.0,0.97088,5e-05,3.42478]
[1778870781755,27.66,79151.18,0.0,0.97115,5e-05,3.39865]
[1778870782763,27.66,79157.81,0.0,0.97146,5e-05,3.36871]
[1778870783770,27.66,79166.17,0.0,0.97185,5e-05,3.33138]
[1778870784781,27.66,79165.93,0.0,0.97184,5e-05,3.3322]
[1778870789810,27.66,79162.68,0.0,0.97171,5e-05,3.34438]
[1778870794847,27.65,79159.88,0.0,0.97163,5e-05,3.35119]
[1778870799881,27.65,79162.95,0.0,0.97179,5e-05,3.3355]
[1778870804916,27.64,79160.69,0.0,0.97171,5e-05,3.34347]
[1778870809951,27.64,79163.09,0.0,0.97184,5e-05,3.33075]
[1778870814986,27.63,79166.51,0.0,0.97202,5e-05,3.31358]
[1778870821031,27.63,79169.11,0.0,0.97216,4e-05,3.29965]
[1778870826069,27.62,79161.15,0.0,0.97182,5e-05,3.33266]
[1778870827074,27.62,79161.7,0.0,0.97185,5e-05,3.32975]
[1778870832110,27.62,79155.54,0.0,0.97159,5e-05,3.35482]
[1778870834122,27.61,79153.43,0.0,0.97151,5e-05,3.36318]
[1778870839255,27.61,79158.71,0.0,0.97178,5e-05,3.33714]
[1778870847214,27.6,79159.5,0.0,0.97184,5e-05,3.33041]
[1778870852248,27.59,79165.17,0.0,0.97215,4e-05,3.29969]
[1778870857283,27.59,79165.02,0.0,0.97217,4e-05,3.29818]
[1778870862320,27.58,79166.1,0.0,0.97224,4e-05,3.29128]
[1778870867354,27.58,79168.54,0.0,0.97237,4e-05,3.27848]
[1778870869467,27.58,79175.68,0.0,0.97269,4e-05,3.24657]
[1778870871382,27.58,79176.69,0.0,0.97274,4e-05,3.24146]
[1778870876416,27.57,79178.17,0.0,0.97283,4e-05,3.2334]
[1778870881452,27.57,79179.32,0.0,0.97289,4e-05,3.22676]
[1778870886488,27.56,79179.42,0.0,0.97291,4e-05,3.22467]
[1778870891521,27.56,79180.49,0.0,0.97298,4e-05,3.21851]
[1778870896560,27.56,79183.98,0.0,0.97315,4e-05,3.20189]
[1778870901595,27.55,79189.5,0.0,0.9734,4e-05,3.17677]
[1778870906632,27.55,79186.73,0.0,0.97329,4e-05,3.188]
[1778870911667,27.55,79187.77,0.0,0.97337,4e-05,3.17895]
[1778870916702,27.55,79188.58,0.0,0.97342,4e-05,3.1744]
[1778870921738,27.54,79186.88,0.0,0.97335,4e-05,3.18047]
[1778870927779,27.54,79186.87,0.0,0.97337,4e-05,3.17932]
[1778870932814,27.54,79187.26,0.0,0.97339,4e-05,3.17669]
[1778870937849,27.54,79187.56,0.0,0.97341,4e-05,3.17447]
[1778870942884,27.54,79189.62,0.0,0.97351,4e-05,3.16475]
[1778870946912,27.53,79195.74,0.0,0.97378,4e-05,3.13809]
[1778870949934,27.53,79199.52,0.0,0.97395,4e-05,3.12189]
[1778870954969,27.53,79200.33,0.0,0.97398,4e-05,3.11814]
[1778870960103,27.53,79196.03,0.0,0.9738,4e-05,3.13595]
[1778870966045,27.53,79196.21,0.0,0.97381,4e-05,3.13524]
[1778870970173,27.53,79202.48,0.0,0.97408,4e-05,3.10842]
[1778870976116,27.53,79198.81,0.0,0.97395,4e-05,3.12038]
[1778870981151,27.53,79197.01,0.0,0.97388,4e-05,3.12777]
[1778870988200,27.53,79195.43,0.0,0.97381,4e-05,3.13415]
[1778870993236,27.53,79193.6,0.0,0.97374,4e-05,3.14168]
[1778870997263,27.53,79203.95,0.0,0.97418,4e-05,3.09777]
[1778870999278,27.53,79212.49,0.0,0.97454,4e-05,3.06207]
[1778871000384,27.53,79215.19,0.0,0.97465,4e-05,3.05091]
[1778871006328,27.53,79215.2,0.0,0.97465,4e-05,3.05127]
[1778871011365,27.53,79217.34,0.0,0.97473,4e-05,3.04283]
[1778871015389,27.53,79227.22,0.0,0.97514,4e-05,3.00224]
[1778871016397,27.53,79231.38,0.0,0.97531,4e-05,2.98528]
[1778871021432,27.53,79229.21,0.0,0.97521,4e-05,2.99473]
[1778871026468,27.54,79229.7,0.0,0.97522,4e-05,2.99376]
[1778871032509,27.54,79230.02,0.0,0.97526,4e-05,2.98969]
[1778871037545,27.54,79230.08,0.0,0.97525,4e-05,2.9898]
[1778871042580,27.54,79229.83,0.0,0.97524,4e-05,2.99116]
[1778871046609,27.54,79218.32,0.0,0.97477,4e-05,3.03883]
[1778871047619,27.54,79210.2,0.0,0.97443,4e-05,3.0726]
[1778871048624,27.54,79212.12,0.0,0.97451,4e-05,3.06451]
[1778871050734,27.54,79217.91,0.0,0.97475,4e-05,3.04032]
[1778871052658,27.54,79219.22,0.0,0.9748,4e-05,3.03488]
[1778871054665,27.54,79225.27,0.0,0.97505,4e-05,3.00991]
[1778871056679,27.54,79226.46,0.0,0.9751,4e-05,3.00512]
[1778871061714,27.54,79225.54,0.0,0.97506,4e-05,3.00913]
[1778871066749,27.54,79225.91,0.0,0.97507,4e-05,3.00846]
[1778871070876,27.54,79235.02,0.0,0.97544,4e-05,2.9716]
[1778871071783,27.54,79235.02,0.0,0.97543,4e-05,2.97171]
[1778871072791,27.54,79240.1,0.0,0.97564,4e-05,2.95105]
[1778871073801,27.54,79242.57,0.0,0.97574,4e-05,2.94116]
[1778871075816,27.54,79232.78,0.0,0.97534,4e-05,2.98123]
[1778871076818,27.54,79227.79,0.0,0.97514,4e-05,3.00175]
[1778871077826,27.54,79220.78,0.0,0.97485,4e-05,3.03069]
[1778871078836,27.54,79218.57,0.0,0.97476,4e-05,3.03983]
[1778871083868,27.54,79216.96,0.0,0.97469,4e-05,3.04677]
[1778871086889,27.54,79211.42,0.0,0.97445,4e-05,3.0701]
[1778871087915,27.54,79202.07,0.0,0.97406,4e-05,3.10928]
[1778871088941,27.54,79195.87,0.0,0.9738,4e-05,3.13541]
[1778871089926,27.54,79192.45,0.0,0.97365,4e-05,3.14978]
[1778871091016,27.54,79186.17,0.0,0.97341,4e-05,3.17283]
[1778871092946,27.54,79184.29,0.0,0.97333,4e-05,3.1804]
[1778871098991,27.54,79187.4,0.0,0.97348,4e-05,3.16562]
[1778871104025,27.54,79188.75,0.0,0.97355,4e-05,3.15872]
[1778871109060,27.53,79188.86,0.0,0.97357,4e-05,3.15722]
[1778871114095,27.53,79194.82,0.0,0.97383,4e-05,3.13085]
[1778871118125,27.53,79201.11,0.0,0.97411,4e-05,3.10364]
[1778871119130,27.53,79203.84,0.0,0.97422,4e-05,3.09207]
[1778871124165,27.53,79207.45,0.0,0.97438,4e-05,3.0766]
[1778871129200,27.53,79210.09,0.0,0.97449,4e-05,3.06554]
[1778871134236,27.53,79212.99,0.0,0.97461,4e-05,3.0534]
[1778871138265,27.53,79218.55,0.0,0.97484,4e-05,3.03037]
[1778871143299,27.53,79217.77,0.0,0.9748,4e-05,3.03429]
[1778871148334,27.53,79219.98,0.0,0.97489,4e-05,3.02539]
[1778871153369,27.53,79224.17,0.0,0.97509,4e-05,3.00497]
[1778871159412,27.53,79225.16,0.0,0.97513,4e-05,3.00112]
[1778871161508,27.53,79231.8,0.0,0.9754,4e-05,2.97403]
[1778871167467,27.53,79237.18,0.0,0.97561,4e-05,2.95262]
[1778871172506,27.53,79235.79,0.0,0.97555,4e-05,2.95878]
[1778871174516,27.53,79228.65,0.0,0.97526,4e-05,2.98806]
[1778871180559,27.54,79226.54,0.0,0.97517,4e-05,2.99694]
[1778871181648,27.54,79231.89,0.0,0.97539,4e-05,2.97509]
[1778871183579,27.54,79235.73,0.0,0.97554,4e-05,2.95963]
[1778871188614,27.54,79235.82,0.0,0.97554,4e-05,2.95987]
[1778871193649,27.54,79235.61,0.0,0.97552,4e-05,2.96128]
[1778871198685,27.54,79234.97,0.0,0.97549,4e-05,2.9643]
[1778871200699,27.54,79241.02,0.0,0.97574,4e-05,2.93995]
[1778871202713,27.54,79245.36,0.0,0.9759,4e-05,2.92314]
[1778871207748,27.54,79229.64,0.0,0.97526,4e-05,2.98816]
[1778871211867,27.55,79200.44,0.0,0.97407,4e-05,3.10639]
[1778871212792,27.54,79199.87,0.0,0.97404,4e-05,3.10867]
[1778871213800,27.54,79194.34,0.0,0.97381,4e-05,3.13189]
[1778871218834,27.54,79193.07,0.0,0.97376,4e-05,3.13654]
[1778871223870,27.54,79191.91,0.0,0.97372,4e-05,3.14076]
[1778871227897,27.54,79196.66,0.0,0.97393,4e-05,3.12015]
[1778871232932,27.54,79192.4,0.0,0.97375,4e-05,3.13772]
[1778871237967,27.54,79196.07,0.0,0.97391,4e-05,3.12167]
[1778871243006,27.54,79199.77,0.0,0.97407,4e-05,3.10563]
[1778871248037,27.54,79195.2,0.0,0.97388,4e-05,3.12467]
[1778871254079,27.53,79191.81,0.0,0.97374,4e-05,3.13857]
[1778871260120,27.53,79189.76,0.0,0.97366,4e-05,3.14675]
[1778871265156,27.53,79188.12,0.0,0.97358,4e-05,3.1541]
[1778871267170,27.53,79195.49,0.0,0.9739,4e-05,3.12264]
[1778871269184,27.53,79199.65,0.0,0.97408,4e-05,3.10504]
[1778871272292,27.53,79220.97,0.0,0.975,4e-05,3.01285]
[1778871273212,27.53,79220.97,0.0,0.975,4e-05,3.01292]
[1778871274219,27.53,79222.39,0.0,0.97505,4e-05,3.0072]
[1778871278256,27.54,79228.64,0.0,0.9753,4e-05,2.98209]
[1778871280261,27.54,79231.68,0.0,0.97542,4e-05,2.97001]
[1778871286303,27.54,79231.91,0.0,0.97542,4e-05,2.97021]
[1778871289324,27.54,79237.34,0.0,0.97564,4e-05,2.94873]
[1778871294361,27.54,79233.12,0.0,0.97545,4e-05,2.96695]
[1778871299394,27.55,79232.86,0.0,0.97543,4e-05,2.96927]
[1778871302505,27.55,79219.98,0.0,0.9749,4e-05,3.02266]
[1778871306445,27.55,79218.33,0.0,0.97483,4e-05,3.02995]
[1778871311481,27.55,79221.13,0.0,0.97493,4e-05,3.01909]
[1778871316516,27.55,79221.88,0.0,0.97496,4e-05,3.01641]
[1778871321551,27.56,79227.32,0.0,0.97516,4e-05,2.99661]
[1778871326586,27.59,79231.25,0.0,0.9752,4e-05,2.99297]
[1778871328601,27.6,79235.98,0.0,0.97536,4e-05,2.97684]
[1778871330615,27.6,79239.84,0.0,0.97548,4e-05,2.96506]
[1778871336657,27.63,79237.24,0.0,0.97528,4e-05,2.98441]
[1778871341692,27.66,79237.63,0.0,0.9752,4e-05,2.99263]
[1778871344713,27.67,79242.24,0.0,0.97532,4e-05,2.98022]
[1778871350755,27.71,79242.58,0.0,0.9752,4e-05,2.99285]
[1778871355790,27.73,79238.73,0.0,0.97494,4e-05,3.01891]
[1778871360825,27.75,79237.8,0.0,0.97481,4e-05,3.03156]
[1778871365860,27.78,79241.48,0.0,0.97487,4e-05,3.02576]
[1778871368881,27.79,79248.29,0.0,0.9751,4e-05,3.00272]
[1778871370895,27.79,79253.87,0.0,0.97532,4e-05,2.98057]
[1778871375934,27.8,79257.97,0.0,0.97545,4e-05,2.96725]
[1778871377948,27.81,79263.56,0.0,0.97563,4e-05,2.94945]
[1778871383065,27.84,79265.32,0.0,0.97557,4e-05,2.95541]
[1778871388018,27.86,79271.16,0.0,0.97572,4e-05,2.94029]
[1778871389025,27.86,79276.36,0.0,0.97593,4e-05,2.91978]
[1778871394061,27.86,79276.94,0.0,0.97596,4e-05,2.9154]
[1778871399095,27.87,79276.2,0.0,0.97592,4e-05,2.91943]
[1778871404131,27.87,79272.96,0.0,0.97579,4e-05,2.93326]
[1778871409165,27.87,79273.72,0.0,0.97581,4e-05,2.93108]
[1778871414202,27.87,79274.08,0.0,0.97582,4e-05,2.93044]
[1778871417228,27.87,79268.34,0.0,0.97558,4e-05,2.95387]
[1778871418228,27.87,79263.93,0.0,0.97541,4e-05,2.97172]
[1778871421251,27.87,79257.76,0.0,0.97515,4e-05,2.99687]
[1778871425281,27.88,79260.22,0.0,0.97525,4e-05,2.98718]
[1778871430317,27.88,79255.95,0.0,0.97507,4e-05,3.0051]
[1778871435352,27.88,79254.15,0.0,0.975,4e-05,3.01287]
[1778871440389,27.88,79252.08,0.0,0.97491,4e-05,3.02178]
[1778871445422,27.88,79251.03,0.0,0.97485,4e-05,3.02733]
[1778871449451,27.88,79245.81,0.0,0.97463,4e-05,3.04907]
[1778871451465,27.88,79241.91,0.0,0.9745,4e-05,3.06193]
[1778871456501,27.88,79239.76,0.0,0.97441,4e-05,3.07092]
[1778871461542,27.88,79239.09,0.0,0.97438,4e-05,3.07383]
[1778871465568,27.88,79233.55,0.0,0.97415,4e-05,3.09693]
[1778871473695,27.88,79228.77,0.0,0.97395,4e-05,3.11657]
[1778871475637,27.88,79223.95,0.0,0.97374,4e-05,3.1366]
[1778871476641,27.88,79215.25,0.0,0.97338,4e-05,3.17311]
[1778871478654,27.88,79207.93,0.0,0.97306,4e-05,3.2038]
[1778871481680,27.88,79204.38,0.0,0.97292,4e-05,3.2183]
[1778871486711,27.88,79208.85,0.0,0.97312,4e-05,3.19805]
[1778871489732,27.88,79213.99,0.0,0.97335,4e-05,3.17567]
[1778871494767,27.87,79218.21,0.0,0.97354,4e-05,3.15694]
[1778871500810,27.87,79219.27,0.0,0.97359,4e-05,3.15146]
[1778871505845,27.87,79218.36,0.0,0.97356,4e-05,3.15527]
[1778871508865,27.87,79214.09,0.0,0.97338,4e-05,3.1727]
[1778871513980,27.87,79215.35,0.0,0.97347,4e-05,3.16301]
[1778871519942,27.87,79210.52,0.0,0.97328,4e-05,3.18218]
[1778871524978,27.86,79211.32,0.0,0.97332,4e-05,3.17771]
[1778871530013,27.86,79210.67,0.0,0.9733,4e-05,3.17949]
[1778871535046,27.86,79206.88,0.0,0.97315,4e-05,3.19456]
[1778871541090,27.85,79207.07,0.0,0.97317,4e-05,3.19249]
[1778871544190,27.85,79214.38,0.0,0.97349,4e-05,3.16089]
[1778871550152,27.85,79216.3,0.0,0.97358,4e-05,3.1519]
[1778871555187,27.85,79218.26,0.0,0.97367,4e-05,3.14284]
[1778871560222,27.85,79225.86,0.0,0.974,4e-05,3.11029]
[1778871565257,27.85,79228.4,0.0,0.9741,4e-05,3.10008]
[1778871570293,27.85,79230.71,0.0,0.97421,4e-05,3.09005]
[1778871575330,27.85,79235.29,0.0,0.97443,4e-05,3.06748]
[1778871579356,27.85,79239.78,0.0,0.97461,4e-05,3.04887]
[1778871584472,27.85,79236.48,0.0,0.97448,4e-05,3.06247]
[1778871590434,27.85,79235.56,0.0,0.97444,4e-05,3.06624]
[1778871594543,27.85,79228.34,0.0,0.97414,4e-05,3.09612]
[1778871597482,27.85,79224.23,0.0,0.97397,4e-05,3.11307]
[1778871598490,27.85,79217.2,0.0,0.97367,4e-05,3.14244]
[1778871599496,27.85,79214.79,0.0,0.97357,4e-05,3.15244]
[1778871604614,27.84,79218.24,0.0,0.97372,4e-05,3.13705]
[1778871609568,27.84,79225.13,0.0,0.97402,4e-05,3.10756]
[1778871614603,27.84,79227.15,0.0,0.97411,4e-05,3.09872]
[1778871619639,27.84,79225.8,0.0,0.97406,4e-05,3.10381]
[1778871620646,27.84,79218.8,0.0,0.97376,4e-05,3.13299]
[1778871621654,27.84,79211.78,0.0,0.97347,4e-05,3.1624]
[1778871622662,27.84,79206.54,0.0,0.97324,4e-05,3.1846]
[1778871623669,27.84,79212.11,0.0,0.97348,4e-05,3.16094]
[1778871625688,27.84,79215.42,0.0,0.97362,4e-05,3.14695]
[1778871630716,27.84,79218.18,0.0,0.97375,4e-05,3.13433]
[1778871635752,27.83,79217.29,0.0,0.97375,4e-05,3.13387]
[1778871640786,27.83,79217.35,0.0,0.97376,4e-05,3.13244]
[1778871645822,27.83,79219.7,0.0,0.97387,4e-05,3.12171]
[1778871650859,27.83,79219.84,0.0,0.97388,4e-05,3.12044]
[1778871654973,27.83,79214.3,0.0,0.97366,4e-05,3.14282]
[1778871659918,27.82,79221.72,0.0,0.97398,4e-05,3.11072]
[1778871665044,27.82,79226.18,0.0,0.97418,4e-05,3.09147]
[1778871670996,27.82,79226.05,0.0,0.97418,4e-05,3.09139]
[1778871676031,27.82,79227.39,0.0,0.97424,4e-05,3.08524]
[1778871678045,27.82,79232.69,0.0,0.97446,4e-05,3.06311]
[1778871681066,27.82,79226.71,0.0,0.97421,4e-05,3.08762]
[1778871686101,27.82,79224.67,0.0,0.97413,4e-05,3.09614]
[1778871691136,27.82,79225.32,0.0,0.97419,4e-05,3.08952]
[1778871694166,27.82,79214.71,0.0,0.97374,4e-05,3.13349]
[1778871695259,27.81,79186.49,0.0,0.97252,4e-05,3.25349]
[1778871696180,27.81,79186.49,0.0,0.97253,4e-05,3.25309]
[1778871700211,27.81,79179.4,0.0,0.97223,4e-05,3.28219]
[1778871701215,27.81,79166.29,0.0,0.97164,5e-05,3.33906]
[1778871702223,27.81,79160.89,0.0,0.9714,5e-05,3.36234]
[1778871707257,27.8,79159.03,0.0,0.97135,5e-05,3.36762]
[1778871712295,27.79,79168.04,0.0,0.97179,5e-05,3.32498]
[1778871714309,27.79,79173.98,0.0,0.97207,4e-05,3.29799]
[1778871719344,27.79,79178.13,0.0,0.97227,4e-05,3.27767]
[1778871722365,27.78,79172.19,0.0,0.97202,4e-05,3.30225]
[1778871725472,27.78,79177.46,0.0,0.97227,4e-05,3.27792]
[1778871731428,27.77,79177.01,0.0,0.97227,4e-05,3.27764]
[1778871736465,27.77,79173.45,0.0,0.97214,4e-05,3.29121]
[1778871737471,27.77,79166.81,0.0,0.97184,5e-05,3.31984]
[1778871742504,27.76,79162.45,0.0,0.97167,5e-05,3.33689]
[1778871747540,27.76,79164.38,0.0,0.97177,5e-05,3.32663]
[1778871752577,27.75,79164.54,0.0,0.97183,5e-05,3.32013]
[1778871757611,27.75,79164.39,0.0,0.97185,5e-05,3.31845]
[1778871762647,27.74,79162.46,0.0,0.97178,5e-05,3.3246]
[1778871764661,27.74,79155.54,0.0,0.97148,5e-05,3.3542]
[1778871768689,27.74,79162.47,0.0,0.97181,5e-05,3.32149]
[1778871770706,27.73,79166.09,0.0,0.97199,5e-05,3.30464]
[1778871775824,27.73,79166.23,0.0,0.97202,5e-05,3.30136]
[1778871781780,27.72,79166.21,0.0,0.97204,5e-05,3.29923]
[1778871786815,27.72,79167.18,0.0,0.97211,4e-05,3.29277]
[1778871792857,27.71,79167.82,0.0,0.97216,4e-05,3.28757]
[1778871797892,27.71,79167.58,0.0,0.97217,4e-05,3.28653]
[1778871803934,27.7,79167.83,0.0,0.97221,4e-05,3.28318]
[1778871807965,27.7,79161.14,0.0,0.97192,5e-05,3.31103]
[1778871808972,27.7,79154.04,0.0,0.9716,5e-05,3.34186]
[1778871815016,27.69,79154.55,0.0,0.97169,5e-05,3.33302]
[1778871820048,27.68,79155.63,0.0,0.97176,5e-05,3.32568]
[1778871825083,27.68,79150.63,0.0,0.97156,5e-05,3.34515]
[1778871826175,27.68,79137.35,0.0,0.97095,5e-05,3.4038]
[1778871831125,27.67,79127.19,0.0,0.97051,5e-05,3.4469]
[1778871832133,27.67,79121.79,0.0,0.97026,5e-05,3.47098]
[1778871833139,27.66,79114.96,0.0,0.96998,5e-05,3.49702]
[1778871834148,27.65,79109.89,0.0,0.9698,5e-05,3.51488]
[1778871836249,27.63,79091.68,0.0,0.96897,5e-05,3.59385]
[1778871838195,27.63,79075.47,0.0,0.96816,5e-05,3.67028]
[1778871839205,27.63,79061.89,0.0,0.96747,5e-05,3.7352]
[1778871840210,27.65,79065.15,0.0,0.96757,5e-05,3.72594]
[1778871843239,27.72,79059.5,0.0,0.96694,5e-05,3.78535]
[1778871844239,27.72,79045.99,0.0,0.96623,5e-05,3.85114]
[1778871845247,27.75,79053.19,0.0,0.96645,5e-05,3.83099]
[1778871846361,27.78,79082.85,0.0,0.96786,5e-05,3.69931]
[1778871847261,27.78,79082.85,0.0,0.96782,5e-05,3.70304]
[1778871849274,27.81,79088.09,0.0,0.96797,5e-05,3.68851]
[1778871854309,27.87,79090.87,0.0,0.9678,5e-05,3.70487]
[1778871856431,27.87,79103.15,0.0,0.96841,5e-05,3.64771]
[1778871857330,27.87,79103.15,0.0,0.9684,5e-05,3.64816]
[1778871862367,27.88,79098.86,0.0,0.96817,5e-05,3.67055]
[1778871866501,27.91,79104.59,0.0,0.96833,5e-05,3.65555]
[1778871872436,28.04,79104.84,0.0,0.96772,5e-05,3.71215]
[1778871877474,28.12,79105.85,0.0,0.96741,5e-05,3.74218]
[1778871879490,28.16,79093.69,0.0,0.96659,5e-05,3.81874]
[1778871880495,28.16,79081.77,0.0,0.96596,5e-05,3.87697]
[1778871881502,28.17,79081.61,0.0,0.96595,5e-05,3.87846]
[1778871883518,28.18,79066.02,0.0,0.96504,5e-05,3.96226]
[1778871884527,28.2,79051.02,0.0,0.96417,5e-05,4.04214]
[1778871885532,28.2,79044.13,0.0,0.96375,5e-05,4.0809]
[1778871886654,28.21,79044.39,0.0,0.96372,5e-05,4.08325]
[1778871890568,28.24,79037.73,0.0,0.96321,6e-05,4.13047]
[1778871892582,28.25,79033.07,0.0,0.96289,6e-05,4.15937]
[1778871894596,28.26,79041.67,0.0,0.96332,6e-05,4.12048]
[1778871895604,28.27,79048.95,0.0,0.96369,5e-05,4.08689]
[1778871896725,28.28,79055.05,0.0,0.96398,5e-05,4.05988]
[1778871899634,28.3,79056.54,0.0,0.96394,5e-05,4.06357]
[1778871904669,28.34,79063.6,0.0,0.96414,5e-05,4.04551]
[1778871905676,28.35,79067.73,0.0,0.96433,5e-05,4.02873]
[1778871908698,28.37,79070.51,0.0,0.96434,5e-05,4.02746]
[1778871913731,28.42,79072.22,0.0,0.96422,5e-05,4.03831]
[1778871918769,28.46,79074.47,0.0,0.96415,5e-05,4.04556]
[1778871919774,28.46,79066.63,0.0,0.96368,5e-05,4.08784]
[1778871920781,28.47,79063.96,0.0,0.96351,5e-05,4.10384]
[1778871921788,28.48,79069.15,0.0,0.96377,5e-05,4.08045]
[1778871923802,28.49,79070.21,0.0,0.96375,5e-05,4.0823]
[1778871927833,28.52,79065.5,0.0,0.96337,5e-05,4.11701]
[1778871932871,28.52,79066.6,0.0,0.96343,5e-05,4.11048]
[1778871938911,28.52,79068.56,0.0,0.96352,5e-05,4.10196]
[1778871939918,28.52,79073.78,0.0,0.9638,5e-05,4.07626]
[1778871941933,28.53,79080.07,0.0,0.96414,5e-05,4.04572]
[1778871946968,28.53,79078.03,0.0,0.96401,5e-05,4.05718]
[1778871953010,28.53,79077.74,0.0,0.96398,5e-05,4.06019]
[1778871958049,28.55,79083.83,0.0,0.96422,5e-05,4.03858]
[1778871961068,28.55,79090.67,0.0,0.96457,5e-05,4.00609]
[1778871962073,28.55,79095.54,0.0,0.96483,5e-05,3.98209]
[1778871967221,28.55,79093.39,0.0,0.96473,5e-05,3.99196]
[1778871969124,28.55,79099.87,0.0,0.96507,5e-05,3.96]
[1778871972148,28.55,79094.38,0.0,0.96479,5e-05,3.98629]
[1778871973156,28.55,79068.99,0.0,0.96341,5e-05,4.1119]
[1778871975169,28.55,79074.57,0.0,0.96371,5e-05,4.08465]
[1778871980204,28.55,79078.37,0.0,0.96391,5e-05,4.06643]
[1778871985238,28.55,79081.26,0.0,0.9641,5e-05,4.04965]
[1778871990273,28.55,79083.05,0.0,0.9642,5e-05,4.0404]
[1778871995308,28.54,79082.58,0.0,0.96422,5e-05,4.03708]
[1778872000343,28.54,79082.99,0.0,0.96426,5e-05,4.03333]
[1778872001350,28.54,79090.59,0.0,0.96467,5e-05,3.99582]
[1778872004371,28.53,79099.74,0.0,0.96519,5e-05,3.94807]
[1778872006386,28.5,79102.55,0.0,0.96551,5e-05,3.91847]
[1778872007508,28.49,79110.65,0.0,0.96595,5e-05,3.87817]
[1778872009406,28.49,79111.58,0.0,0.96602,5e-05,3.87105]
[1778872013434,28.42,79104.84,0.0,0.96599,5e-05,3.87414]
[1778872016456,28.36,79093.98,0.0,0.96572,5e-05,3.89884]
[1778872017578,28.36,79090.72,0.0,0.96556,5e-05,3.91326]
[1778872019477,28.32,79084.24,0.0,0.96538,5e-05,3.92987]
[1778872020483,28.32,79079.35,0.0,0.96514,5e-05,3.9523]
[1778872022497,28.26,79074.49,0.0,0.96518,5e-05,3.94759]
[1778872027648,28.19,79078.42,0.0,0.96573,5e-05,3.89643]
[1778872033574,28.17,79080.6,0.0,0.96593,5e-05,3.87783]
[1778872038609,28.16,79081.75,0.0,0.96602,5e-05,3.86949]
[1778872041631,28.16,79088.59,0.0,0.96638,5e-05,3.83664]
[1778872042637,28.16,79091.67,0.0,0.96655,5e-05,3.8206]
[1778872044651,28.16,79095.46,0.0,0.96676,5e-05,3.8013]
[1778872049689,28.15,79091.57,0.0,0.96661,5e-05,3.81511]
[1778872054721,28.14,79087.56,0.0,0.9665,5e-05,3.82448]
[1778872059757,28.12,79092.59,0.0,0.96682,5e-05,3.79431]
[1778872064791,28.11,79093.91,0.0,0.96695,5e-05,3.78218]
[1778872069826,28.1,79093.03,0.0,0.96697,5e-05,3.78064]
[1778872074861,28.08,79092.16,0.0,0.96698,5e-05,3.77906]
[1778872079898,28.07,79094.85,0.0,0.96718,5e-05,3.76062]
[1778872084931,28.06,79099.65,0.0,0.96748,5e-05,3.73231]
[1778872089967,28.05,79094.05,0.0,0.96725,5e-05,3.75357]
[1778872095005,28.03,79096.68,0.0,0.96744,5e-05,3.73562]
[1778872100038,28.02,79098.31,0.0,0.96758,5e-05,3.72258]
[1778872102052,28.02,79105.95,0.0,0.96799,5e-05,3.68452]
[1778872106082,28.01,79111.15,0.0,0.96829,5e-05,3.65628]
[1778872108211,28.0,79116.81,0.0,0.9686,5e-05,3.62714]
[1778872114137,27.99,79114.41,0.0,0.96855,5e-05,3.63022]
[1778872118164,27.99,79109.35,0.0,0.96834,5e-05,3.65027]
[1778872123199,27.98,79107.15,0.0,0.96828,5e-05,3.65604]
[1778872128233,27.96,79108.89,0.0,0.96842,5e-05,3.64262]
[1778872133269,27.95,79105.76,0.0,0.96831,5e-05,3.65288]
[1778872138423,27.94,79104.76,0.0,0.96831,5e-05,3.65322]
[1778872146360,27.93,79106.62,0.0,0.96847,5e-05,3.63787]
[1778872148495,27.92,79092.84,0.0,0.9678,5e-05,3.70096]
[1778872154415,27.91,79090.43,0.0,0.96773,5e-05,3.70711]
[1778872159451,27.9,79094.55,0.0,0.96799,5e-05,3.68311]
[1778872164486,27.89,79097.95,0.0,0.9682,5e-05,3.66291]
[1778872167514,27.89,79085.86,0.0,0.96762,5e-05,3.71748]
[1778872168637,27.89,79051.93,0.0,0.96588,5e-05,3.88012]
[1778872169527,27.88,79051.93,0.0,0.96589,5e-05,3.87892]
[1778872174559,27.87,79052.31,0.0,0.966,5e-05,3.86738]
[1778872178708,27.86,79064.98,0.0,0.96672,5e-05,3.80119]
[1778872183622,27.85,79067.52,0.0,0.9669,5e-05,3.78371]
[1778872188778,27.84,79068.45,0.0,0.967,5e-05,3.7742]
[1778872194699,27.82,79067.05,0.0,0.967,5e-05,3.77495]
[1778872198850,27.82,79058.73,0.0,0.96661,5e-05,3.81117]
[1778872200742,27.81,79057.73,0.0,0.96658,5e-05,3.81394]
[1778872205779,27.8,79058.68,0.0,0.96668,5e-05,3.80402]
[1778872207791,27.79,79052.35,0.0,0.96637,5e-05,3.83265]
[1778872210835,27.79,79049.47,0.0,0.96625,5e-05,3.84447]
[1778872215870,27.77,79048.52,0.0,0.96627,5e-05,3.84235]
[1778872220906,27.76,79048.17,0.0,0.96631,5e-05,3.83842]
[1778872225940,27.75,79049.63,0.0,0.96645,5e-05,3.8257]
[1778872227957,27.75,79043.62,0.0,0.96614,5e-05,3.85415]
[1778872229058,27.75,79039.87,0.0,0.96594,5e-05,3.8727]
[1778872235003,27.75,79041.29,0.0,0.96605,5e-05,3.86134]
[1778872240038,27.75,79041.07,0.0,0.96603,5e-05,3.86307]
[1778872242052,27.75,79034.65,0.0,0.96569,5e-05,3.89491]
[1778872246080,27.75,79033.56,0.0,0.96563,5e-05,3.90053]
[1778872251115,27.75,79034.08,0.0,0.96566,5e-05,3.89812]
[1778872253129,27.75,79043.72,0.0,0.96617,5e-05,3.85075]
[1778872254137,27.75,79043.42,0.0,0.96615,5e-05,3.85231]
[1778872259271,27.75,79043.77,0.0,0.96616,5e-05,3.85105]
[1778872263199,27.75,79049.26,0.0,0.96645,5e-05,3.82462]
[1778872268234,27.75,79055.53,0.0,0.96677,5e-05,3.79491]
[1778872273270,27.76,79055.39,0.0,0.96675,5e-05,3.79652]
[1778872278306,27.76,79055.28,0.0,0.96674,5e-05,3.79802]
[1778872283339,27.76,79049.92,0.0,0.96644,5e-05,3.82508]
[1778872288375,27.76,79051.06,0.0,0.96649,5e-05,3.82038]
[1778872291396,27.76,79056.82,0.0,0.96682,5e-05,3.78921]
[1778872293410,27.76,79059.26,0.0,0.96694,5e-05,3.77788]
[1778872298446,27.77,79058.24,0.0,0.96688,5e-05,3.78404]
[1778872301466,27.77,79066.71,0.0,0.9673,5e-05,3.74402]
[1778872306503,27.76,79068.58,0.0,0.96745,5e-05,3.73027]
[1778872311539,27.75,79071.47,0.0,0.96765,5e-05,3.71164]
[1778872316578,27.73,79070.05,0.0,0.96764,5e-05,3.71269]
[1778872321608,27.72,79067.34,0.0,0.96755,5e-05,3.72081]
[1778872323624,27.72,79060.77,0.0,0.96723,5e-05,3.75037]
[1778872325637,27.72,79053.82,0.0,0.9669,5e-05,3.78182]
[1778872330672,27.7,79054.16,0.0,0.96697,5e-05,3.77486]
[1778872335708,27.69,79055.69,0.0,0.96711,5e-05,3.76221]
[1778872339838,27.69,79040.88,0.0,0.96637,5e-05,3.8312]
[1778872342757,27.68,79039.55,0.0,0.96631,5e-05,3.83677]
[1778872347791,27.68,79037.03,0.0,0.96621,5e-05,3.84579]
[1778872352827,27.67,79030.11,0.0,0.96588,5e-05,3.87529]
[1778872353834,27.67,79024.93,0.0,0.9656,5e-05,3.90095]
[1778872354840,27.67,79022.65,0.0,0.96548,5e-05,3.91225]
[1778872356862,27.67,79016.86,0.0,0.96517,5e-05,3.94103]
[1778872359978,27.67,79013.99,0.0,0.96501,5e-05,3.95515]
[1778872362896,27.67,79020.46,0.0,0.96537,5e-05,3.92261]
[1778872363903,27.67,79025.72,0.0,0.96565,5e-05,3.89644]
[1778872365917,27.67,79028.54,0.0,0.9658,5e-05,3.8825]
[1778872370952,27.67,79030.94,0.0,0.96596,5e-05,3.86819]
[1778872372966,27.66,79037.86,0.0,0.96635,5e-05,3.83172]
[1778872375987,27.65,79043.23,0.0,0.96667,5e-05,3.802]
[1778872379008,27.65,79048.43,0.0,0.96698,5e-05,3.77335]
[1778872384049,27.64,79052.01,0.0,0.96722,5e-05,3.75067]
[1778872388074,27.63,79046.76,0.0,0.96699,5e-05,3.77198]
[1778872389081,27.62,79044.66,0.0,0.96689,5e-05,3.78112]
[1778872390189,27.62,79055.75,0.0,0.96748,5e-05,3.72642]
[1778872392102,27.62,79059.07,0.0,0.96767,5e-05,3.70842]
[1778872395124,27.61,79059.33,0.0,0.96771,5e-05,3.70437]
[1778872400259,27.62,79058.22,0.0,0.96764,5e-05,3.71141]
[1778872403180,27.62,79048.4,0.0,0.96712,5e-05,3.75977]
[1778872404187,27.62,79044.59,0.0,0.96692,5e-05,3.77852]
[1778872405195,27.62,79038.71,0.0,0.96661,5e-05,3.80741]
[1778872406204,27.62,79034.19,0.0,0.96637,5e-05,3.82973]
[1778872411238,27.62,79032.22,0.0,0.96629,5e-05,3.83638]
[1778872416272,27.62,79033.74,0.0,0.96636,5e-05,3.82963]
[1778872419293,27.62,79043.05,0.0,0.96684,5e-05,3.78463]
[1778872421307,27.62,79046.37,0.0,0.96701,5e-05,3.76896]
[1778872426342,27.63,79049.8,0.0,0.96718,5e-05,3.75356]
[1778872431377,27.63,79051.01,0.0,0.96723,5e-05,3.74902]
[1778872435405,27.63,79044.65,0.0,0.9669,5e-05,3.77961]
[1778872440544,27.63,79052.48,0.0,0.96729,5e-05,3.74281]
[1778872442454,27.63,79053.1,0.0,0.96732,5e-05,3.74037]
[1778872447489,27.64,79053.31,0.0,0.96731,5e-05,3.7408]
[1778872452525,27.64,79057.05,0.0,0.96749,5e-05,3.72436]
[1778872454540,27.64,79063.87,0.0,0.96783,5e-05,3.69238]
[1778872459573,27.63,79059.44,0.0,0.96764,5e-05,3.71041]
[1778872463601,27.63,79050.84,0.0,0.96724,5e-05,3.74808]
[1778872465615,27.62,79049.5,0.0,0.96717,5e-05,3.75385]
[1778872470755,27.61,79047.38,0.0,0.96712,5e-05,3.75911]
[1778872476696,27.6,79047.34,0.0,0.96721,5e-05,3.74956]
[1778872481732,27.59,79047.36,0.0,0.96726,5e-05,3.74444]
[1778872485759,27.58,79041.05,0.0,0.96698,5e-05,3.77122]
[1778872490895,27.58,79038.71,0.0,0.96684,5e-05,3.78371]
[1778872496837,27.59,79034.24,0.0,0.9666,5e-05,3.80669]
[1778872501874,27.59,79035.71,0.0,0.96666,5e-05,3.80042]
[1778872503886,27.59,79043.0,0.0,0.96704,5e-05,3.76539]
[1778872508922,27.59,79043.54,0.0,0.96705,5e-05,3.76406]
[1778872513956,27.59,79047.54,0.0,0.96725,5e-05,3.74606]
[1778872515969,27.59,79055.02,0.0,0.96764,5e-05,3.70938]
[1778872521105,27.58,79058.14,0.0,0.96785,5e-05,3.68987]
[1778872525034,27.58,79060.02,0.0,0.96798,5e-05,3.67737]
[1778872529066,27.57,79066.41,0.0,0.96834,5e-05,3.64352]
[1778872534098,27.56,79063.18,0.0,0.96825,5e-05,3.65114]
[1778872539133,27.55,79062.74,0.0,0.96827,5e-05,3.64919]
[1778872544169,27.54,79062.51,0.0,0.9683,5e-05,3.64629]
[1778872549203,27.53,79061.33,0.0,0.96828,5e-05,3.64794]
[1778872554237,27.52,79060.89,0.0,0.9683,5e-05,3.6461]
[1778872559273,27.52,79062.95,0.0,0.96844,5e-05,3.63248]
[1778872563306,27.51,79052.89,0.0,0.96797,5e-05,3.67738]
[1778872564313,27.51,79052.32,0.0,0.96795,5e-05,3.67926]
[1778872569348,27.5,79046.41,0.0,0.96769,5e-05,3.70348]
[1778872571459,27.5,79050.65,0.0,0.96792,5e-05,3.68208]
[1778872574383,27.49,79053.39,0.0,0.96808,5e-05,3.66638]
[1778872579421,27.48,79053.36,0.0,0.96813,5e-05,3.66239]
[1778872581529,27.48,79064.86,0.0,0.96872,5e-05,3.60607]
[1778872583454,27.47,79066.46,0.0,0.96882,5e-05,3.597]
[1778872585467,27.47,79073.35,0.0,0.96918,5e-05,3.56319]
[1778872590502,27.46,79071.91,0.0,0.96914,5e-05,3.56669]
[1778872595537,27.46,79071.4,0.0,0.96918,5e-05,3.5622]
[1778872599565,27.45,79065.61,0.0,0.96892,5e-05,3.58675]
[1778872602589,27.44,79071.47,0.0,0.96923,5e-05,3.55708]
[1778872603593,27.44,79071.47,0.0,0.96924,5e-05,3.55642]
[1778872607624,27.44,79078.24,0.0,0.9696,5e-05,3.52227]
[1778872610642,27.43,79085.57,0.0,0.96997,5e-05,3.48652]
[1778872614673,27.43,79093.59,0.0,0.97038,5e-05,3.44746]
[1778872615681,27.43,79095.35,0.0,0.97047,5e-05,3.43893]
[1778872620717,27.42,79099.3,0.0,0.97068,5e-05,3.41868]
[1778872625751,27.42,79094.86,0.0,0.97049,5e-05,3.43678]
[1778872630789,27.41,79096.06,0.0,0.97057,5e-05,3.42898]
[1778872635827,27.41,79094.23,0.0,0.97051,5e-05,3.43509]
[1778872640862,27.4,79095.05,0.0,0.97057,5e-05,3.42897]
[1778872645898,27.4,79095.44,0.0,0.97061,5e-05,3.42487]
[1778872650933,27.39,79095.75,0.0,0.97066,5e-05,3.42064]
[1778872655971,27.39,79096.78,0.0,0.97076,5e-05,3.41011]
[1778872661004,27.38,79098.01,0.0,0.97084,5e-05,3.40226]
[1778872665051,27.38,79079.72,0.0,0.96998,5e-05,3.48428]
[1778872666059,27.37,79070.2,0.0,0.96953,5e-05,3.52792]
[1778872671096,27.37,79069.91,0.0,0.96954,5e-05,3.52609]
[1778872674114,27.36,79073.95,0.0,0.96976,5e-05,3.50541]
[1778872679150,27.36,79068.59,0.0,0.96953,5e-05,3.52744]
[1778872684184,27.35,79067.77,0.0,0.96952,5e-05,3.52823]
[1778872689228,27.34,79058.27,0.0,0.96908,5e-05,3.57047]
[1778872690228,27.35,79048.43,0.0,0.96857,5e-05,3.61837]
[1778872691235,27.35,79044.73,0.0,0.96838,5e-05,3.63655]
[1778872695263,27.35,79050.69,0.0,0.96867,5e-05,3.60879]
[1778872696270,27.35,79055.49,0.0,0.96892,5e-05,3.58528]
[1778872699291,27.34,79058.94,0.0,0.96911,5e-05,3.56691]
[1778872701306,27.34,79063.05,0.0,0.96933,5e-05,3.54628]
[1778872706340,27.33,79064.31,0.0,0.96942,5e-05,3.53732]
[1778872711375,27.33,79065.48,0.0,0.96954,5e-05,3.52523]
[1778872716410,27.32,79066.22,0.0,0.96961,5e-05,3.51888]
[1778872719431,27.32,79061.08,0.0,0.96937,5e-05,3.54126]
[1778872721445,27.31,79056.21,0.0,0.96914,5e-05,3.56295]
[1778872726484,27.31,79060.16,0.0,0.96937,5e-05,3.54122]
[1778872731517,27.3,79062.26,0.0,0.96951,5e-05,3.52838]
[1778872736552,27.29,79060.87,0.0,0.96947,5e-05,3.53197]
[1778872741588,27.29,79061.81,0.0,0.96955,5e-05,3.52463]
[1778872746622,27.28,79059.82,0.0,0.96948,5e-05,3.5311]
[1778872751659,27.27,79068.87,0.0,0.96995,5e-05,3.48591]
[1778872752733,27.27,79078.06,0.0,0.97041,5e-05,3.44283]
[1778872753672,27.27,79078.06,0.0,0.97041,5e-05,3.44237]
[1778872757699,27.27,79072.44,0.0,0.97016,5e-05,3.46659]
[1778872762806,27.26,79067.59,0.0,0.96995,5e-05,3.48664]
[1778872768778,27.26,79068.39,0.0,0.97002,5e-05,3.47988]
[1778872773811,27.25,79067.76,0.0,0.97004,5e-05,3.47676]
[1778872778848,27.25,79067.72,0.0,0.97006,5e-05,3.47451]
[1778872782947,27.24,79061.77,0.0,0.96978,5e-05,3.50153]
[1778872785895,27.25,79056.4,0.0,0.96949,5e-05,3.52887]
[1778872786912,27.25,79053.61,0.0,0.96935,5e-05,3.54268]
[1778872791945,27.26,79054.59,0.0,0.96936,5e-05,3.54127]
[1778872795973,27.26,79059.71,0.0,0.96959,5e-05,3.51978]
[1778872797988,27.26,79060.64,0.0,0.96965,5e-05,3.51426]
[1778872803101,27.26,79057.87,0.0,0.96952,5e-05,3.5263]
[1778872806049,27.26,79067.27,0.0,0.96998,5e-05,3.48245]
[1778872808066,27.26,79058.88,0.0,0.96958,5e-05,3.52055]
[1778872811081,27.25,79057.49,0.0,0.96953,5e-05,3.52528]
[1778872816117,27.25,79055.89,0.0,0.96947,5e-05,3.53058]
[1778872821152,27.25,79062.13,0.0,0.96979,5e-05,3.5009]
[1778872826186,27.24,79062.04,0.0,0.9698,5e-05,3.49918]
[1778872831222,27.24,79066.15,0.0,0.97006,5e-05,3.47373]
[1778872836256,27.23,79066.24,0.0,0.97009,5e-05,3.47069]
[1778872841291,27.22,79071.52,0.0,0.97038,5e-05,3.44366]
[1778872846326,27.22,79067.06,0.0,0.97019,5e-05,3.46189]
[1778872847333,27.22,79060.69,0.0,0.96988,5e-05,3.49102]
[1778872848341,27.22,79061.77,0.0,0.96994,5e-05,3.48541]
[1778872852368,27.21,79065.75,0.0,0.97016,5e-05,3.46473]
[1778872857403,27.21,79065.88,0.0,0.97019,5e-05,3.46153]
[1778872862446,27.2,79065.73,0.0,0.97021,5e-05,3.45971]
[1778872867473,27.2,79065.89,0.0,0.97023,5e-05,3.45722]
[1778872869487,27.2,79060.37,0.0,0.96996,5e-05,3.48339]
[1778872871501,27.2,79057.61,0.0,0.96982,5e-05,3.49666]
[1778872876536,27.2,79058.85,0.0,0.96987,5e-05,3.49174]
[1778872881572,27.2,79058.48,0.0,0.96985,5e-05,3.4943]
[1778872886607,27.2,79060.85,0.0,0.96995,5e-05,3.48403]
[1778872890635,27.21,79067.57,0.0,0.97027,5e-05,3.45354]
[1778872892649,27.21,79071.84,0.0,0.9705,5e-05,3.43073]
[1778872897683,27.21,79074.3,0.0,0.97061,5e-05,3.42077]
[1778872901713,27.21,79083.06,0.0,0.97101,5e-05,3.38182]
[1778872903813,27.21,79083.08,0.0,0.97101,5e-05,3.38246]
[1778872905741,27.22,79089.82,0.0,0.97132,5e-05,3.35252]
[1778872906748,27.22,79091.53,0.0,0.97139,5e-05,3.34519]
[1778872911783,27.22,79088.63,0.0,0.97124,5e-05,3.36052]
[1778872917825,27.22,79087.46,0.0,0.97119,5e-05,3.36459]
[1778872922859,27.21,79085.82,0.0,0.97113,5e-05,3.37038]
[1778872923953,27.21,79091.73,0.0,0.97142,5e-05,3.34322]
[1778872924885,27.21,79091.73,0.0,0.97142,5e-05,3.34294]
[1778872927906,27.21,79085.75,0.0,0.97114,5e-05,3.36922]
[1778872932942,27.21,79095.0,0.0,0.9716,5e-05,3.32571]
[1778872934023,27.21,79096.86,0.0,0.97169,5e-05,3.31708]
[1778872938985,27.2,79103.16,0.0,0.97199,5e-05,3.28764]
[1778872940999,27.2,79108.37,0.0,0.97223,5e-05,3.26404]
[1778872944093,27.2,79093.97,0.0,0.97157,5e-05,3.32812]
[1778872946034,27.2,79089.75,0.0,0.97138,5e-05,3.34678]
[1778872951069,27.2,79096.47,0.0,0.97173,5e-05,3.31164]
[1778872956104,27.2,79092.96,0.0,0.97158,5e-05,3.32625]
[1778872961139,27.19,79095.23,0.0,0.9717,5e-05,3.31478]
[1778872966175,27.19,79094.85,0.0,0.97169,5e-05,3.31535]
[1778872971210,27.19,79091.39,0.0,0.97155,5e-05,3.32978]
[1778872976245,27.18,79093.15,0.0,0.97164,5e-05,3.32059]
[1778872978261,27.18,79098.58,0.0,0.9719,5e-05,3.29554]
[1778872983294,27.18,79099.65,0.0,0.97196,5e-05,3.28981]
[1778872988329,27.18,79101.29,0.0,0.97204,5e-05,3.28161]
[1778872993365,27.18,79103.82,0.0,0.97217,5e-05,3.26949]
[1778872998400,27.18,79107.74,0.0,0.97236,5e-05,3.25131]
[1778873003435,27.17,79107.77,0.0,0.97236,5e-05,3.25042]
[1778873006457,27.17,79101.95,0.0,0.9721,5e-05,3.27583]
[1778873011491,27.17,79098.4,0.0,0.97198,5e-05,3.28714]
[1778873013505,27.17,79104.2,0.0,0.97225,5e-05,3.26084]
[1778873018540,27.16,79106.47,0.0,0.9724,5e-05,3.24618]
[1778873023575,27.16,79105.29,0.0,0.97235,5e-05,3.25073]
[1778873028610,27.16,79104.29,0.0,0.97231,5e-05,3.25448]
[1778873033644,27.15,79104.51,0.0,0.97233,5e-05,3.25281]
[1778873038680,27.15,79104.29,0.0,0.97233,5e-05,3.25313]
[1778873041701,27.15,79097.79,0.0,0.97203,5e-05,3.28173]
[1778873042708,27.15,79091.24,0.0,0.97173,5e-05,3.31097]
[1778873043715,27.15,79087.95,0.0,0.97158,5e-05,3.32559]
[1778873047743,27.15,79079.83,0.0,0.97121,5e-05,3.36143]
[1778873048750,27.15,79075.82,0.0,0.97102,5e-05,3.37943]
[1778873050764,27.15,79081.6,0.0,0.9713,5e-05,3.35236]
[1778873051770,27.15,79085.65,0.0,0.97149,5e-05,3.33368]
[1778873053785,27.14,79089.36,0.0,0.97167,5e-05,3.3164]
[1778873058820,27.14,79089.33,0.0,0.97168,5e-05,3.31538]
[1778873063855,27.14,79088.89,0.0,0.97167,5e-05,3.3163]
[1778873068896,27.14,79088.91,0.0,0.97169,5e-05,3.31513]
[1778873073929,27.13,79089.03,0.0,0.97173,5e-05,3.31006]
[1778873078964,27.13,79089.35,0.0,0.97176,5e-05,3.30758]
[1778873083999,27.13,79094.05,0.0,0.97198,5e-05,3.28556]
[1778873089034,27.13,79095.19,0.0,0.97204,5e-05,3.2798]
[1778873095154,27.13,79097.45,0.0,0.97216,5e-05,3.26899]
[1778873101117,27.13,79096.31,0.0,0.97211,5e-05,3.27344]
[1778873106153,27.12,79094.63,0.0,0.97204,5e-05,3.28043]
[1778873111192,27.12,79094.76,0.0,0.97205,5e-05,3.2793]
[1778873113207,27.12,79089.59,0.0,0.97181,5e-05,3.30228]
[1778873118241,27.12,79091.06,0.0,0.97189,5e-05,3.29494]
[1778873120256,27.12,79097.89,0.0,0.97221,5e-05,3.26409]
[1778873123276,27.12,79100.9,0.0,0.97235,5e-05,3.25044]
[1778873128312,27.12,79100.2,0.0,0.97232,5e-05,3.25324]
[1778873133347,27.12,79102.27,0.0,0.97244,5e-05,3.24032]
[1778873138383,27.12,79101.5,0.0,0.97241,5e-05,3.24349]
[1778873143421,27.12,79105.88,0.0,0.97262,5e-05,3.22325]
[1778873148455,27.12,79106.57,0.0,0.97265,5e-05,3.21996]
[1778873153490,27.11,79101.9,0.0,0.97245,5e-05,3.23962]
[1778873154501,27.11,79095.2,0.0,0.97216,5e-05,3.26813]
[1778873155609,27.11,79089.94,0.0,0.97191,5e-05,3.29155]
[1778873161546,27.09,79091.85,0.0,0.97211,5e-05,3.27293]
[1778873166581,27.07,79094.25,0.0,0.97228,5e-05,3.25623]
[1778873171616,27.06,79095.94,0.0,0.97241,5e-05,3.24321]
[1778873176651,27.06,79096.17,0.0,0.97243,5e-05,3.24148]
[1778873181686,27.06,79097.09,0.0,0.97248,5e-05,3.23668]
[1778873186727,27.06,79097.23,0.0,0.97249,5e-05,3.23532]
[1778873187728,27.06,79090.91,0.0,0.9722,5e-05,3.26337]
[1778873188735,27.05,79080.65,0.0,0.97173,5e-05,3.30934]
[1778873189746,27.05,79071.66,0.0,0.97131,5e-05,3.34991]
[1778873190749,27.05,79072.33,0.0,0.97134,5e-05,3.3465]
[1778873192763,27.05,79077.34,0.0,0.97161,5e-05,3.31956]
[1778873194777,27.05,79079.78,0.0,0.97173,5e-05,3.30793]
[1778873198805,27.05,79081.17,0.0,0.97181,5e-05,3.30066]
[1778873202833,27.05,79087.07,0.0,0.97209,5e-05,3.27322]
[1778873205961,27.04,79087.16,0.0,0.9721,5e-05,3.27233]
[1778873211897,27.04,79089.12,0.0,0.9722,5e-05,3.26262]
[1778873216035,27.04,79076.61,0.0,0.97162,5e-05,3.31845]
[1778873216932,27.04,79076.75,0.0,0.97163,5e-05,3.3176]
[1778873221966,27.04,79078.86,0.0,0.97174,5e-05,3.30698]
[1778873227001,27.04,79082.65,0.0,0.97193,5e-05,3.28896]
[1778873231030,27.04,79071.75,0.0,0.97142,5e-05,3.33775]
[1778873232036,27.03,79072.28,0.0,0.97145,5e-05,3.33512]
[1778873237073,27.03,79073.47,0.0,0.97152,5e-05,3.32863]
[1778873242108,27.03,79075.72,0.0,0.97163,5e-05,3.31742]
[1778873247145,27.03,79074.72,0.0,0.9716,5e-05,3.32106]
[1778873252180,27.03,79076.88,0.0,0.97174,5e-05,3.3069]
[1778873257213,27.02,79076.2,0.0,0.97171,5e-05,3.30919]
[1778873261242,27.02,79070.28,0.0,0.97144,5e-05,3.33543]
[1778873263256,27.02,79067.13,0.0,0.97129,5e-05,3.34938]
[1778873268292,27.0,79072.85,0.0,0.97165,5e-05,3.31465]
[1778873269298,27.0,79075.59,0.0,0.97178,5e-05,3.30208]
[1778873273327,27.0,79080.9,0.0,0.97206,5e-05,3.27562]
[1778873279368,26.98,79086.13,0.0,0.97235,5e-05,3.24713]
[1778873284403,26.98,79087.92,0.0,0.97247,5e-05,3.23533]
[1778873289439,26.97,79091.34,0.0,0.97265,5e-05,3.21822]
[1778873294474,26.97,79093.88,0.0,0.97277,5e-05,3.20657]
[1778873299509,26.97,79097.97,0.0,0.97296,5e-05,3.18813]
[1778873301522,26.97,79092.28,0.0,0.9727,5e-05,3.21326]
[1778873302531,26.97,79087.41,0.0,0.97249,5e-05,3.23398]
[1778873307567,26.96,79084.34,0.0,0.97236,5e-05,3.24608]
[1778873311599,26.96,79089.08,0.0,0.97264,5e-05,3.21804]
[1778873316745,26.96,79091.76,0.0,0.97277,5e-05,3.20605]
[1778873322671,26.96,79097.49,0.0,0.97303,5e-05,3.1806]
[1778873327712,26.96,79098.73,0.0,0.97308,5e-05,3.17508]
[1778873332794,26.96,79099.59,0.0,0.97312,5e-05,3.1712]
[1778873337829,26.96,79100.77,0.0,0.97318,5e-05,3.16589]
[1778873342870,26.96,79106.36,0.0,0.97343,4e-05,3.14127]
[1778873344879,26.96,79114.44,0.0,0.97379,4e-05,3.10611]
[1778873345886,26.96,79117.75,0.0,0.97393,4e-05,3.09184]
[1778873350922,26.96,79113.95,0.0,0.97376,4e-05,3.1087]
[1778873354951,26.96,79108.0,0.0,0.97349,4e-05,3.13484]
[1778873355958,26.96,79106.21,0.0,0.97341,4e-05,3.14268]
[1778873360992,26.96,79105.22,0.0,0.97337,4e-05,3.14699]
[1778873366028,26.96,79100.97,0.0,0.97318,5e-05,3.16562]
[1778873371062,26.96,79100.44,0.0,0.97318,5e-05,3.16438]
[1778873376104,26.96,79097.9,0.0,0.97307,5e-05,3.17542]
[1778873377173,26.96,79076.3,0.0,0.97208,5e-05,3.27163]
[1778873378118,26.96,79076.3,0.0,0.97208,5e-05,3.27145]
[1778873383152,26.95,79076.89,0.0,0.97212,5e-05,3.26788]
[1778873388190,26.95,79076.11,0.0,0.9721,5e-05,3.26948]
[1778873393223,26.94,79072.93,0.0,0.97197,5e-05,3.28204]
[1778873398259,26.94,79074.31,0.0,0.97204,5e-05,3.27525]
[1778873403294,26.94,79072.84,0.0,0.97201,5e-05,3.27818]
[1778873407391,26.93,79082.45,0.0,0.97247,5e-05,3.23346]
[1778873408333,26.93,79082.45,0.0,0.97247,5e-05,3.23344]
[1778873413367,26.93,79085.38,0.0,0.97261,5e-05,3.22039]
[1778873415381,26.93,79094.01,0.0,0.973,5e-05,3.18211]
[1778873417461,26.93,79097.57,0.0,0.97316,5e-05,3.16654]
[1778873423437,26.93,79104.15,0.0,0.97345,4e-05,3.13812]
[1778873425451,26.93,79106.87,0.0,0.97357,4e-05,3.12648]
[1778873430486,26.94,79107.06,0.0,0.97357,4e-05,3.12625]
[1778873435525,26.94,79111.28,0.0,0.97378,4e-05,3.10512]
[1778873440560,26.94,79107.46,0.0,0.97361,4e-05,3.12239]
[1778873445596,26.94,79111.22,0.0,0.97377,4e-05,3.10659]
[1778873447675,26.94,79115.41,0.0,0.97395,4e-05,3.08872]
[1778873452644,26.94,79122.69,0.0,0.97426,4e-05,3.05819]
[1778873453651,26.94,79121.04,0.0,0.97419,4e-05,3.06549]
[1778873458686,26.94,79125.04,0.0,0.97435,4e-05,3.04936]
[1778873462716,26.95,79131.33,0.0,0.97461,4e-05,3.02344]
[1778873463721,26.95,79137.38,0.0,0.97487,4e-05,2.99806]
[1778873464733,26.95,79137.99,0.0,0.97489,4e-05,2.99579]
[1778873470771,26.95,79139.15,0.0,0.97492,4e-05,2.99284]
[1778873471777,26.95,79134.06,0.0,0.9747,4e-05,3.01471]
[1778873473791,26.96,79136.18,0.0,0.97479,4e-05,3.0063]
[1778873474799,26.96,79138.94,0.0,0.9749,4e-05,2.99526]
[1778873479834,26.96,79139.76,0.0,0.97491,4e-05,2.99349]
[1778873484869,26.96,79142.26,0.0,0.975,4e-05,2.98467]
[1778873489903,26.97,79138.95,0.0,0.97485,4e-05,3.00035]
[1778873494938,26.97,79139.85,0.0,0.97489,4e-05,2.99494]
[1778873499974,26.98,79138.96,0.0,0.97484,4e-05,3.00039]
[1778873505013,26.98,79135.85,0.0,0.97469,4e-05,3.01517]
[1778873510044,26.98,79136.12,0.0,0.97469,4e-05,3.01553]
[1778873513065,26.99,79127.64,0.0,0.97431,4e-05,3.05253]
[1778873516088,26.99,79125.44,0.0,0.97421,4e-05,3.06265]
[1778873521122,26.99,79126.31,0.0,0.97423,4e-05,3.06009]
[1778873526158,26.99,79119.49,0.0,0.97392,4e-05,3.09062]
[1778873528241,26.99,79115.41,0.0,0.97374,4e-05,3.10864]
[1778873534213,27.0,79114.46,0.0,0.97369,4e-05,3.11371]
[1778873539250,27.0,79115.6,0.0,0.97373,4e-05,3.10948]
[1778873545293,27.0,79117.37,0.0,0.9738,4e-05,3.1028]
[1778873550330,27.0,79117.38,0.0,0.97379,4e-05,3.10362]
[1778873555363,27.0,79114.38,0.0,0.97368,4e-05,3.11409]
[1778873560398,27.01,79112.76,0.0,0.9736,4e-05,3.12193]
[1778873565445,27.01,79112.12,0.0,0.97356,4e-05,3.12551]
[1778873566442,27.01,79103.84,0.0,0.97319,4e-05,3.16184]
[1778873567453,27.01,79098.12,0.0,0.97293,5e-05,3.18711]
[1778873568524,27.01,79096.39,0.0,0.97285,5e-05,3.19481]
[1778873575505,27.01,79099.09,0.0,0.97297,5e-05,3.18321]
[1778873580540,27.01,79095.49,0.0,0.97281,5e-05,3.19936]
[1778873586582,27.01,79096.63,0.0,0.97286,5e-05,3.19441]
[1778873591617,27.01,79100.22,0.0,0.97302,5e-05,3.17866]
[1778873596652,27.01,79104.04,0.0,0.97319,4e-05,3.16204]
[1778873601688,27.01,79102.97,0.0,0.97314,5e-05,3.16692]
[1778873603701,27.01,79090.11,0.0,0.97255,5e-05,3.22382]
[1778873604708,27.01,79082.89,0.0,0.97222,5e-05,3.256]
[1778873605717,27.01,79081.56,0.0,0.97216,5e-05,3.26185]
[1778873608809,27.01,79075.62,0.0,0.97189,5e-05,3.28823]
[1778873610750,27.01,79071.67,0.0,0.97171,5e-05,3.30579]
[1778873615785,27.01,79070.12,0.0,0.97167,5e-05,3.30843]
[1778873618883,27.01,79075.61,0.0,0.97193,5e-05,3.28313]
[1778873623841,27.01,79079.67,0.0,0.97213,5e-05,3.26427]
[1778873628879,27.0,79079.3,0.0,0.97211,5e-05,3.2655]
[1778873633915,27.0,79076.5,0.0,0.97199,5e-05,3.27769]
[1778873639020,27.0,79071.73,0.0,0.97177,5e-05,3.2986]
[1778873644991,27.0,79069.98,0.0,0.9717,5e-05,3.30572]
[1778873650029,27.0,79069.18,0.0,0.97167,5e-05,3.3087]
[1778873655063,27.0,79075.25,0.0,0.97196,5e-05,3.28064]
[1778873657077,27.0,79080.42,0.0,0.9722,5e-05,3.25728]
[1778873658085,27.0,79086.39,0.0,0.97248,5e-05,3.23057]
[1778873663119,27.0,79088.14,0.0,0.97256,5e-05,3.22284]
[1778873668154,27.0,79089.61,0.0,0.97262,5e-05,3.21643]
[1778873672182,27.0,79095.14,0.0,0.9729,5e-05,3.18863]
[1778873677220,27.0,79096.03,0.0,0.97294,5e-05,3.18506]
[1778873682252,27.0,79095.35,0.0,0.9729,5e-05,3.18842]
[1778873687287,27.0,79097.92,0.0,0.97301,5e-05,3.17742]
[1778873692322,27.0,79097.58,0.0,0.973,5e-05,3.17925]
[1778873697357,27.0,79099.53,0.0,0.97308,5e-05,3.17101]
[1778873702394,27.0,79103.04,0.0,0.97323,4e-05,3.15599]
[1778873707430,27.0,79099.89,0.0,0.97309,5e-05,3.1703]
[1778873712465,27.0,79097.76,0.0,0.97299,5e-05,3.17999]
[1778873713472,27.0,79091.97,0.0,0.97272,5e-05,3.20565]
[1778873714480,27.0,79085.78,0.0,0.97244,5e-05,3.2332]
[1778873715486,27.0,79085.52,0.0,0.97243,5e-05,3.23433]
[1778873720521,27.0,79083.65,0.0,0.97234,5e-05,3.24247]
[1778873723542,27.0,79073.39,0.0,0.97187,5e-05,3.28842]
[1778873724549,27.0,79072.53,0.0,0.97183,5e-05,3.29219]
[1778873729660,27.0,79073.01,0.0,0.97186,5e-05,3.28939]
[1778873734622,27.0,79060.09,0.0,0.97128,5e-05,3.34409]
[1778873735629,27.0,79056.25,0.0,0.9711,5e-05,3.36149]
[1778873737646,27.0,79050.28,0.0,0.97082,5e-05,3.3885]
[1778873739730,27.0,79040.15,0.0,0.97033,5e-05,3.43492]
[1778873741674,27.0,79039.81,0.0,0.97032,5e-05,3.43579]
[1778873746709,26.99,79047.91,0.0,0.97073,5e-05,3.39647]
[1778873751743,26.99,79053.72,0.0,0.97103,5e-05,3.36815]
[1778873753757,26.99,79054.7,0.0,0.97108,5e-05,3.36313]
[1778873758791,26.98,79058.54,0.0,0.97128,5e-05,3.34432]
[1778873761812,26.98,79066.49,0.0,0.97166,5e-05,3.3075]
[1778873764834,26.98,79070.94,0.0,0.97188,5e-05,3.28694]
[1778873767855,26.98,79077.08,0.0,0.97216,5e-05,3.25904]
[1778873772891,26.98,79077.52,0.0,0.97219,5e-05,3.2568]
[1778873777926,26.98,79079.7,0.0,0.97229,5e-05,3.24678]
[1778873782961,26.98,79081.71,0.0,0.97239,5e-05,3.23753]
[1778873787996,26.98,79086.05,0.0,0.97259,5e-05,3.21801]
[1778873791017,26.98,79095.97,0.0,0.97307,5e-05,3.17063]
[1778873792026,26.98,79096.84,0.0,0.97311,5e-05,3.16685]
[1778873796058,26.98,79103.24,0.0,0.97339,4e-05,3.13906]
[1778873801093,26.98,79102.72,0.0,0.97336,4e-05,3.14193]
[1778873806129,26.98,79104.93,0.0,0.97346,4e-05,3.13279]
[1778873807135,26.98,79109.94,0.0,0.97368,4e-05,3.11112]
[1778873810226,26.98,79104.44,0.0,0.97343,4e-05,3.13541]
[1778873816198,26.99,79105.31,0.0,0.97346,4e-05,3.13217]
[1778873821233,26.99,79107.13,0.0,0.97354,4e-05,3.12471]
[1778873827275,26.99,79107.58,0.0,0.97355,4e-05,3.12334]
[1778873830366,26.99,79118.13,0.0,0.97402,4e-05,3.07799]
[1778873836338,26.99,79116.23,0.0,0.97392,4e-05,3.08708]
[1778873843387,26.99,79113.07,0.0,0.97378,4e-05,3.10157]
[1778873848422,26.99,79115.75,0.0,0.97389,4e-05,3.09056]
[1778873853458,27.0,79120.56,0.0,0.97412,4e-05,3.06714]
[1778873859501,27.0,79122.48,0.0,0.97419,4e-05,3.05991]
[1778873864535,27.0,79125.14,0.0,0.9743,4e-05,3.04943]
[1778873869570,27.0,79125.66,0.0,0.97431,4e-05,3.04821]
[1778873875613,27.01,79124.26,0.0,0.97424,4e-05,3.05532]
[1778873880716,27.01,79122.86,0.0,0.97417,4e-05,3.06218]
[1778873886696,27.01,79125.28,0.0,0.97427,4e-05,3.05274]
[1778873891726,27.01,79120.77,0.0,0.97406,4e-05,3.07279]
[1778873896761,27.01,79126.1,0.0,0.97429,4e-05,3.05062]
[1778873901796,27.01,79126.51,0.0,0.9743,4e-05,3.04967]
[1778873906833,27.02,79126.47,0.0,0.97429,4e-05,3.05062]
[1778873911866,27.02,79125.88,0.0,0.97428,4e-05,3.05056]
[1778873916901,27.02,79126.71,0.0,0.97431,4e-05,3.04783]
[1778873921936,27.02,79127.02,0.0,0.97431,4e-05,3.04737]
[1778873926972,27.02,79125.62,0.0,0.97424,4e-05,3.05432]
[1778873932011,27.03,79122.69,0.0,0.97411,4e-05,3.06787]
[1778873936046,27.03,79116.47,0.0,0.97382,4e-05,3.09544]
[1778873937054,27.03,79108.85,0.0,0.97349,4e-05,3.12865]
[1778873938060,27.03,79107.27,0.0,0.97341,4e-05,3.13563]
[1778873942088,27.03,79101.32,0.0,0.97314,5e-05,3.16199]
[1778873944165,27.03,79103.29,0.0,0.97323,4e-05,3.15342]
[1778873950150,27.03,79107.08,0.0,0.9734,4e-05,3.13721]
[1778873954234,27.03,79112.22,0.0,0.97362,4e-05,3.11513]
[1778873957197,27.03,79114.98,0.0,0.97374,4e-05,3.10345]
[1778873958204,27.03,79121.36,0.0,0.97402,4e-05,3.07604]
[1778873959212,27.03,79123.32,0.0,0.97411,4e-05,3.06778]
[1778873964246,27.04,79124.48,0.0,0.97415,4e-05,3.06392]
[1778873969282,27.04,79127.04,0.0,0.97425,4e-05,3.05401]
[1778873974375,27.04,79125.44,0.0,0.97419,4e-05,3.05867]
[1778873980361,27.04,79121.19,0.0,0.97399,4e-05,3.07822]
[1778873985398,27.05,79125.05,0.0,0.97415,4e-05,3.0628]
[1778873990432,27.05,79121.11,0.0,0.97397,4e-05,3.08089]
[1778873995467,27.05,79123.5,0.0,0.97406,4e-05,3.07184]
[1778874000502,27.06,79120.35,0.0,0.97391,4e-05,3.08661]
[1778874006545,27.06,79117.17,0.0,0.97375,4e-05,3.10164]
[1778874011579,27.06,79117.62,0.0,0.97376,4e-05,3.10081]
[1778874014655,27.06,79102.89,0.0,0.9731,5e-05,3.16565]
[1778874015608,27.06,79102.89,0.0,0.9731,5e-05,3.16582]
[1778874016614,27.06,79097.06,0.0,0.97283,5e-05,3.19159]
[1778874017623,27.06,79095.66,0.0,0.97277,5e-05,3.19785]
[1778874022658,27.06,79097.04,0.0,0.97283,5e-05,3.192]
[1778874027691,27.06,79098.0,0.0,0.97287,5e-05,3.18796]
[1778874032726,27.06,79097.87,0.0,0.97289,5e-05,3.18528]
[1778874034796,27.06,79085.72,0.0,0.97233,5e-05,3.23922]
[1778874036755,27.06,79084.48,0.0,0.97228,5e-05,3.2447]
[1778874040782,27.06,79078.76,0.0,0.97201,5e-05,3.27005]
[1778874045818,27.06,79078.86,0.0,0.97202,5e-05,3.26911]
[1778874050854,27.06,79064.15,0.0,0.97134,5e-05,3.33524]
[1778874051860,27.06,79058.43,0.0,0.97106,5e-05,3.3612]
[1778874054944,27.06,79065.1,0.0,0.97139,5e-05,3.33005]
[1778874058909,27.06,79070.6,0.0,0.97166,5e-05,3.3044]
[1778874063959,27.06,79077.98,0.0,0.97201,5e-05,3.27044]
[1778874065015,27.06,79086.04,0.0,0.97238,5e-05,3.23428]
[1778874065961,27.06,79086.04,0.0,0.97238,5e-05,3.23425]
[1778874068981,27.06,79091.26,0.0,0.97262,5e-05,3.211]
[1778874074018,27.06,79091.31,0.0,0.97263,5e-05,3.21087]
[1778874079054,27.06,79099.63,0.0,0.973,5e-05,3.17422]
[1778874080065,27.06,79100.91,0.0,0.97306,5e-05,3.16866]
[1778874085154,27.06,79103.94,0.0,0.97319,4e-05,3.1558]
[1778874091138,27.06,79104.87,0.0,0.97326,4e-05,3.14889]
[1778874096173,27.06,79106.52,0.0,0.97333,4e-05,3.14208]
[1778874101208,27.06,79108.48,0.0,0.97341,4e-05,3.13387]
[1778874106243,27.06,79108.61,0.0,0.97341,4e-05,3.1336]
[1778874111284,27.06,79107.68,0.0,0.97337,4e-05,3.13789]
[1778874116318,27.06,79104.55,0.0,0.97323,4e-05,3.15178]
[1778874121354,27.06,79105.5,0.0,0.97327,4e-05,3.14778]
[1778874125436,27.06,79113.09,0.0,0.97361,4e-05,3.11484]
[1778874127397,27.06,79116.18,0.0,0.97374,4e-05,3.10158]
[1778874132431,27.06,79118.36,0.0,0.97383,4e-05,3.09257]
[1778874135453,27.07,79112.73,0.0,0.97358,4e-05,3.11727]
[1778874140490,27.07,79112.62,0.0,0.97357,4e-05,3.11797]
[1778874145579,27.07,79112.97,0.0,0.97359,4e-05,3.11666]
[1778874151567,27.07,79112.02,0.0,0.97357,4e-05,3.11763]
[1778874153582,27.07,79105.33,0.0,0.97327,4e-05,3.14677]
[1778874157608,27.07,79097.33,0.0,0.97291,5e-05,3.18169]
[1778874161640,27.07,79091.5,0.0,0.97265,5e-05,3.20709]
[1778874166673,27.07,79089.77,0.0,0.97257,5e-05,3.21434]
[1778874170704,27.06,79083.47,0.0,0.97229,5e-05,3.24204]
[1778874175798,27.06,79077.08,0.0,0.972,5e-05,3.27004]
[1778874181780,27.06,79075.66,0.0,0.97194,5e-05,3.27557]
[1778874186819,27.06,79072.45,0.0,0.9718,5e-05,3.28926]
[1778874188827,27.06,79065.53,0.0,0.97147,5e-05,3.32032]
[1778874189834,27.06,79062.62,0.0,0.97134,5e-05,3.33338]
[1778874193862,27.06,79046.44,0.0,0.97057,5e-05,3.40683]
[1778874194869,27.06,79040.26,0.0,0.97027,5e-05,3.4352]
[1778874195941,27.05,79046.31,0.0,0.97057,5e-05,3.40669]
[1778874197889,27.05,79053.31,0.0,0.97092,5e-05,3.3736]
[1778874198896,27.05,79055.06,0.0,0.97101,5e-05,3.36524]
[1778874200912,27.05,79061.88,0.0,0.97134,5e-05,3.33344]
[1778874202924,27.05,79063.0,0.0,0.9714,5e-05,3.32786]
[1778874207959,27.05,79062.27,0.0,0.97137,5e-05,3.33008]
[1778874212996,27.04,79061.71,0.0,0.97139,5e-05,3.3281]
[1778874216082,27.04,79056.57,0.0,0.97115,5e-05,3.35099]
[1778874222063,27.04,79059.91,0.0,0.97132,5e-05,3.33444]
[1778874225082,27.04,79067.03,0.0,0.97166,5e-05,3.30151]
[1778874230119,27.04,79064.85,0.0,0.97157,5e-05,3.31074]
[1778874235154,27.04,79064.77,0.0,0.97157,5e-05,3.3104]
[1778874240189,27.03,79068.7,0.0,0.97176,5e-05,3.29197]
[1778874245227,27.03,79065.35,0.0,0.97161,5e-05,3.30664]
[1778874250259,27.03,79066.26,0.0,0.97166,5e-05,3.30195]
[1778874255294,27.03,79067.72,0.0,0.97173,5e-05,3.29487]
[1778874260337,27.03,79065.95,0.0,0.97165,5e-05,3.30245]
[1778874265367,27.03,79065.55,0.0,0.97164,5e-05,3.30382]
[1778874270402,27.03,79065.2,0.0,0.97163,5e-05,3.30497]
[1778874275438,27.03,79067.26,0.0,0.97175,5e-05,3.29177]
[1778874280473,27.03,79066.83,0.0,0.97174,5e-05,3.2934]
[1778874285510,27.03,79066.91,0.0,0.97174,5e-05,3.29273]
[1778874288529,27.03,79059.78,0.0,0.97141,5e-05,3.32488]
[1778874293565,27.02,79062.98,0.0,0.97157,5e-05,3.30978]
[1778874298600,27.02,79063.24,0.0,0.97158,5e-05,3.30805]
[1778874303635,27.02,79070.71,0.0,0.97194,5e-05,3.27387]
[1778874304646,27.02,79079.65,0.0,0.97236,5e-05,3.23375]
[1778874305662,27.02,79084.87,0.0,0.9726,5e-05,3.21049]
[1778874306658,27.02,79089.84,0.0,0.97282,5e-05,3.18863]
[1778874309679,27.03,79094.97,0.0,0.97304,5e-05,3.16753]
[1778874312698,27.03,79090.86,0.0,0.97285,5e-05,3.18597]
[1778874316790,27.03,79088.2,0.0,0.97273,5e-05,3.19793]
[1778874322770,27.03,79078.69,0.0,0.97229,5e-05,3.24041]
[1778874327805,27.03,79081.1,0.0,0.9724,5e-05,3.22953]
[1778874332840,27.03,79081.81,0.0,0.97246,5e-05,3.22286]
[1778874337875,27.03,79081.48,0.0,0.97245,5e-05,3.22434]
[1778874342910,27.03,79080.96,0.0,0.97242,5e-05,3.22665]
[1778874347945,27.03,79080.99,0.0,0.97242,5e-05,3.22647]
[1778874352980,27.03,79081.34,0.0,0.97244,5e-05,3.22485]
[1778874358015,27.03,79080.4,0.0,0.9724,5e-05,3.22898]
[1778874360037,27.03,79073.82,0.0,0.97209,5e-05,3.2584]
[1778874361038,27.03,79076.35,0.0,0.97221,5e-05,3.24699]
[1778874366072,27.03,79075.54,0.0,0.97218,5e-05,3.25041]
[1778874371106,27.03,79074.61,0.0,0.97213,5e-05,3.25437]
[1778874376141,27.02,79069.47,0.0,0.9719,5e-05,3.27727]
[1778874382184,27.02,79066.36,0.0,0.97176,5e-05,3.29084]
[1778874387284,27.02,79066.02,0.0,0.97174,5e-05,3.29267]
[1778874393260,27.02,79062.11,0.0,0.97159,5e-05,3.30636]
[1778874398296,27.02,79059.73,0.0,0.97148,5e-05,3.31664]
[1778874403331,27.02,79060.07,0.0,0.9715,5e-05,3.31445]
[1778874408366,27.02,79060.66,0.0,0.97154,5e-05,3.31114]
[1778874413406,27.02,79061.73,0.0,0.97159,5e-05,3.30568]
[1778874418441,27.02,79063.15,0.0,0.97167,5e-05,3.29876]
[1778874422471,27.02,79068.81,0.0,0.97193,5e-05,3.27286]
[1778874424483,27.02,79073.52,0.0,0.97216,5e-05,3.25162]
[1778874429520,27.02,79074.09,0.0,0.97218,5e-05,3.24906]
[1778874433549,27.02,79068.27,0.0,0.97191,5e-05,3.27525]
[1778874437641,27.02,79065.07,0.0,0.97176,5e-05,3.28946]
[1778874439591,27.01,79070.98,0.0,0.97204,5e-05,3.26265]
[1778874440598,27.01,79073.14,0.0,0.97214,5e-05,3.25293]
[1778874443619,27.01,79077.76,0.0,0.97236,5e-05,3.23228]
[1778874448674,27.02,79078.47,0.0,0.97239,5e-05,3.22926]
[1778874451684,27.02,79083.97,0.0,0.97267,5e-05,3.20145]
[1778874454706,27.02,79089.24,0.0,0.9729,5e-05,3.17835]
[1778874456727,27.02,79099.01,0.0,0.97334,4e-05,3.13565]
[1778874457782,27.02,79106.62,0.0,0.97368,4e-05,3.10267]
[1778874459748,27.02,79106.08,0.0,0.97365,4e-05,3.10543]
[1778874464783,27.02,79105.58,0.0,0.97362,4e-05,3.10865]
[1778874469819,27.02,79105.61,0.0,0.97361,4e-05,3.10958]
[1778874474853,27.03,79103.66,0.0,0.97351,4e-05,3.11918]
[1778874477922,27.03,79095.45,0.0,0.97314,5e-05,3.15566]
[1778874479888,27.03,79097.68,0.0,0.97324,5e-05,3.14618]
[1778874484924,27.03,79100.19,0.0,0.97334,4e-05,3.13589]
[1778874490966,27.03,79100.19,0.0,0.97333,4e-05,3.13661]
[1778874496000,27.03,79102.99,0.0,0.97345,4e-05,3.12493]
[1778874501035,27.03,79104.93,0.0,0.97354,4e-05,3.11703]
[1778874507076,27.03,79105.76,0.0,0.97357,4e-05,3.11406]
[1778874512114,27.04,79106.13,0.0,0.9736,4e-05,3.10968]
[1778874514126,27.04,79100.56,0.0,0.97335,4e-05,3.13404]
[1778874515141,27.04,79093.39,0.0,0.97303,5e-05,3.16557]
[1778874516149,27.04,79093.95,0.0,0.97305,5e-05,3.16317]
[1778874521183,27.04,79093.52,0.0,0.97303,5e-05,3.16507]
[1778874526218,27.04,79096.48,0.0,0.97317,5e-05,3.15203]
[1778874531253,27.04,79098.26,0.0,0.97325,5e-05,3.14436]
[1778874536289,27.04,79104.21,0.0,0.97351,4e-05,3.11859]
[1778874538343,27.04,79108.02,0.0,0.97368,4e-05,3.1022]
[1778874541323,27.04,79115.3,0.0,0.974,4e-05,3.07106]
[1778874543337,27.04,79124.05,0.0,0.97438,4e-05,3.0339]
[1778874547364,27.04,79126.91,0.0,0.97449,4e-05,3.02255]
[1778874548413,27.04,79132.01,0.0,0.97471,4e-05,3.00115]
[1778874550386,27.04,79133.22,0.0,0.97476,4e-05,2.99653]
[1778874554414,27.05,79136.7,0.0,0.9749,4e-05,2.98299]
[1778874559449,27.05,79134.96,0.0,0.97481,4e-05,2.99178]
[1778874563477,27.05,79140.04,0.0,0.97501,4e-05,2.97159]
[1778874565491,27.05,79142.49,0.0,0.97511,4e-05,2.962]
[1778874570525,27.06,79141.43,0.0,0.97505,4e-05,2.96813]
[1778874575563,27.06,79142.88,0.0,0.97512,4e-05,2.96046]
[1778874577575,27.06,79135.07,0.0,0.97478,4e-05,2.99393]
[1778874584624,27.07,79132.76,0.0,0.97466,4e-05,3.0057]
[1778874589659,27.07,79132.07,0.0,0.97461,4e-05,3.01009]
[1778874591680,27.07,79137.35,0.0,0.97483,4e-05,2.98842]
[1778874594695,27.08,79129.82,0.0,0.9745,4e-05,3.02126]
[1778874595703,27.08,79129.88,0.0,0.9745,4e-05,3.02129]
[1778874600742,27.08,79128.99,0.0,0.97445,4e-05,3.02647]
[1778874601753,27.08,79113.59,0.0,0.97377,4e-05,3.09289]
[1778874603758,27.08,79104.7,0.0,0.97337,4e-05,3.13159]
[1778874606780,27.08,79111.48,0.0,0.97367,4e-05,3.10247]
[1778874608844,27.08,79101.94,0.0,0.97324,4e-05,3.14424]
[1778874609804,27.08,79101.94,0.0,0.97324,4e-05,3.14432]
[1778874613830,27.08,79109.53,0.0,0.97358,4e-05,3.11153]
[1778874615844,27.08,79114.11,0.0,0.97378,4e-05,3.09197]
[1778874620879,27.09,79117.77,0.0,0.97393,4e-05,3.0769]
[1778874622892,27.09,79124.15,0.0,0.97421,4e-05,3.04989]
[1778874628984,27.09,79125.28,0.0,0.97425,4e-05,3.0463]
[1778874633970,27.09,79130.54,0.0,0.97449,4e-05,3.02194]
[1778874639004,27.09,79133.83,0.0,0.97462,4e-05,3.00908]
[1778874644038,27.1,79134.33,0.0,0.97462,4e-05,3.00843]
[1778874645048,27.1,79128.72,0.0,0.97438,4e-05,3.03252]
[1778874646057,27.1,79125.5,0.0,0.97424,4e-05,3.0465]
[1778874651094,27.1,79125.66,0.0,0.97423,4e-05,3.047]
[1778874653104,27.1,79119.21,0.0,0.97395,4e-05,3.07507]
[1778874658139,27.11,79120.85,0.0,0.97401,4e-05,3.06901]
[1778874662167,27.11,79112.61,0.0,0.97364,4e-05,3.10532]
[1778874663175,27.11,79103.9,0.0,0.97325,4e-05,3.14339]
[1778874668208,27.11,79103.28,0.0,0.97322,4e-05,3.14633]
[1778874673247,27.11,79108.15,0.0,0.97343,4e-05,3.12548]
[1778874678280,27.11,79110.21,0.0,0.97352,4e-05,3.117]
[1778874683315,27.11,79110.03,0.0,0.9735,4e-05,3.11819]
[1778874688350,27.11,79112.89,0.0,0.97363,4e-05,3.10621]
[1778874689409,27.11,79118.52,0.0,0.97387,4e-05,3.0821]
[1778874691372,27.11,79125.6,0.0,0.97421,4e-05,3.04864]
[1778874692379,27.11,79129.04,0.0,0.97436,4e-05,3.03416]
[1778874694393,27.12,79134.93,0.0,0.97461,4e-05,3.00961]
[1778874696407,27.12,79137.55,0.0,0.97471,4e-05,2.99906]
[1778874699481,27.12,79128.9,0.0,0.97433,4e-05,3.03648]
[1778874701442,27.12,79128.77,0.0,0.97432,4e-05,3.03746]
[1778874706477,27.12,79129.66,0.0,0.97435,4e-05,3.03469]
[1778874711512,27.12,79130.55,0.0,0.97438,4e-05,3.03193]
[1778874716548,27.13,79131.85,0.0,0.97443,4e-05,3.02742]
[1778874721582,27.13,79130.09,0.0,0.97434,4e-05,3.03594]
[1778874723596,27.13,79123.5,0.0,0.97405,4e-05,3.06441]
[1778874726617,27.13,79120.64,0.0,0.97392,4e-05,3.07707]
[1778874731665,27.13,79117.54,0.0,0.97378,4e-05,3.09103]
[1778874736701,27.13,79115.57,0.0,0.97368,4e-05,3.1]
[1778874741735,27.13,79114.39,0.0,0.97363,4e-05,3.10549]
[1778874744758,27.13,79120.51,0.0,0.9739,4e-05,3.07933]
[1778874745762,27.13,79123.78,0.0,0.97404,4e-05,3.06542]
[1778874747777,27.14,79125.92,0.0,0.97413,4e-05,3.05656]
[1778874751805,27.14,79130.19,0.0,0.97433,4e-05,3.03573]
[1778874756840,27.14,79129.6,0.0,0.9743,4e-05,3.03918]
[1778874761875,27.14,79128.31,0.0,0.97423,4e-05,3.04558]
[1778874766910,27.14,79130.2,0.0,0.97431,4e-05,3.0384]
[1778874767917,27.14,79135.41,0.0,0.97453,4e-05,3.01648]
[1778874769976,27.15,79137.21,0.0,0.9746,4e-05,3.00932]
[1778874775973,27.15,79136.32,0.0,0.97455,4e-05,3.01443]
[1778874781008,27.15,79133.35,0.0,0.97441,4e-05,3.02811]
[1778874786043,27.15,79133.88,0.0,0.97442,4e-05,3.02688]
[1778874791078,27.16,79133.96,0.0,0.97442,4e-05,3.02755]
[1778874796112,27.16,79134.55,0.0,0.97443,4e-05,3.02604]
[1778874801149,27.16,79136.66,0.0,0.97451,4e-05,3.01808]
[1778874803168,27.16,79146.09,0.0,0.97491,4e-05,2.97885]
[1778874804171,27.16,79149.13,0.0,0.97504,4e-05,2.96642]
[1778874809207,27.17,79144.03,0.0,0.97481,4e-05,2.98929]
[1778874810262,27.17,79138.06,0.0,0.97455,4e-05,3.0147]
[1778874816255,27.17,79137.71,0.0,0.97455,4e-05,3.01426]
[1778874821291,27.19,79136.06,0.0,0.97437,4e-05,3.03138]
[1778874823304,27.2,79127.63,0.0,0.97398,4e-05,3.07008]
[1778874827332,27.21,79113.98,0.0,0.97333,4e-05,3.133]
[1778874828340,27.21,79108.26,0.0,0.97306,5e-05,3.1592]
[1778874829346,27.22,79108.14,0.0,0.97305,5e-05,3.16098]
[1778874833374,27.23,79103.53,0.0,0.97279,5e-05,3.18609]
[1778874837402,27.24,79098.35,0.0,0.9725,5e-05,3.21369]
[1778874839419,27.27,79096.37,0.0,0.97228,5e-05,3.23495]
[1778874840497,27.31,79087.25,0.0,0.97167,5e-05,3.29391]
[1778874842439,27.36,79072.86,0.0,0.97078,5e-05,3.37878]
[1778874843446,27.36,79068.03,0.0,0.97053,5e-05,3.40257]
[1778874844453,27.36,79072.1,0.0,0.97071,5e-05,3.38555]
[1778874846470,27.37,79079.12,0.0,0.97102,5e-05,3.35674]
[1778874848483,27.38,79083.61,0.0,0.9712,5e-05,3.33966]
[1778874850566,27.39,79087.26,0.0,0.97133,5e-05,3.32677]
[1778874857549,27.4,79082.89,0.0,0.97105,5e-05,3.35323]
[1778874861573,27.41,79088.2,0.0,0.97128,5e-05,3.33206]
[1778874863587,27.41,79090.74,0.0,0.97137,5e-05,3.32352]
[1778874865601,27.42,79094.29,0.0,0.97151,5e-05,3.30961]
[1778874870706,27.44,79096.45,0.0,0.97154,5e-05,3.30672]
[1778874875671,27.44,79099.46,0.0,0.97167,5e-05,3.29388]
[1778874880777,27.46,79093.54,0.0,0.97134,5e-05,3.32554]
[1778874886747,27.47,79094.94,0.0,0.97134,5e-05,3.32522]
[1778874891784,27.54,79090.83,0.0,0.97084,5e-05,3.37325]
[1778874896819,27.55,79093.63,0.0,0.97093,5e-05,3.36497]
[1778874901854,27.56,79094.14,0.0,0.97091,5e-05,3.36704]
[1778874906893,27.57,79091.39,0.0,0.97073,5e-05,3.38377]
[1778874910988,27.58,79099.12,0.0,0.97106,5e-05,3.35216]
[1778874915953,27.59,79104.5,0.0,0.97127,5e-05,3.33231]
[1778874918974,27.59,79109.82,0.0,0.97149,5e-05,3.31125]
[1778874924012,27.6,79107.09,0.0,0.97132,5e-05,3.32797]
[1778874926025,27.61,79101.64,0.0,0.97105,5e-05,3.35413]
[1778874931128,27.61,79102.1,0.0,0.97106,5e-05,3.35211]
[1778874937102,27.62,79101.08,0.0,0.97099,5e-05,3.35861]
[1778874943145,27.63,79102.87,0.0,0.97102,5e-05,3.35547]
[1778874945158,27.63,79108.95,0.0,0.97129,5e-05,3.32987]
[1778874949190,27.64,79114.14,0.0,0.9715,5e-05,3.31014]
[1778874953215,27.65,79114.58,0.0,0.9715,5e-05,3.31023]
[1778874958250,27.65,79113.22,0.0,0.97141,5e-05,3.3188]
[1778874960265,27.66,79103.97,0.0,0.97096,5e-05,3.362]
[1778874961339,27.66,79100.52,0.0,0.97078,5e-05,3.37839]
[1778874966306,27.67,79106.73,0.0,0.97102,5e-05,3.35598]
[1778874971342,27.68,79103.65,0.0,0.97083,5e-05,3.37405]
[1778874975372,27.69,79095.37,0.0,0.9704,5e-05,3.41476]
[1778874976381,27.69,79092.1,0.0,0.97024,5e-05,3.43038]
[1778874978393,27.7,79088.49,0.0,0.97003,5e-05,3.44974]
[1778874983426,27.71,79090.69,0.0,0.97007,5e-05,3.44676]
[1778874985440,27.72,79096.75,0.0,0.97033,5e-05,3.42197]
[1778874990475,27.74,79094.56,0.0,0.97015,5e-05,3.43907]
[1778874995510,27.75,79097.16,0.0,0.97023,5e-05,3.4307]
[1778875000545,27.76,79097.67,0.0,0.9702,5e-05,3.43321]
[1778875004574,27.77,79103.7,0.0,0.97046,5e-05,3.40853]
[1778875009608,27.78,79100.0,0.0,0.97025,5e-05,3.42875]
[1778875011712,27.78,79105.94,0.0,0.97051,5e-05,3.40383]
[1778875015649,27.79,79109.44,0.0,0.97066,5e-05,3.39009]
[1778875020685,27.8,79115.77,0.0,0.97092,5e-05,3.36523]
[1778875021784,27.8,79115.8,0.0,0.97091,5e-05,3.36655]
[1778875024715,27.8,79109.31,0.0,0.97058,5e-05,3.39797]
[1778875029751,27.81,79111.11,0.0,0.97062,5e-05,3.39342]
[1778875034785,27.82,79108.22,0.0,0.97043,5e-05,3.41143]
[1778875039820,27.84,79108.33,0.0,0.97037,5e-05,3.418]
[1778875044855,27.86,79109.67,0.0,0.97036,5e-05,3.41893]
[1778875049891,27.87,79109.61,0.0,0.97028,5e-05,3.42615]
[1778875054925,27.89,79109.44,0.0,0.97023,5e-05,3.43022]
[1778875059960,27.9,79112.66,0.0,0.97031,5e-05,3.42258]
[1778875064995,27.92,79113.37,0.0,0.97027,5e-05,3.42626]
[1778875067009,27.93,79119.57,0.0,0.97054,5e-05,3.40109]
[1778875070035,27.94,79113.58,0.0,0.97021,5e-05,3.43228]
[1778875075071,27.95,79113.0,0.0,0.97011,5e-05,3.44175]
[1778875080133,27.97,79111.24,0.0,0.96996,5e-05,3.45648]
[1778875082203,27.97,79101.26,0.0,0.96945,5e-05,3.50467]
[1778875084161,27.98,79101.49,0.0,0.96943,5e-05,3.5062]
[1778875089196,27.99,79104.35,0.0,0.9695,5e-05,3.4994]
[1778875094231,28.01,79105.39,0.0,0.96949,5e-05,3.50097]
[1778875099266,28.02,79104.83,0.0,0.96939,5e-05,3.5098]
[1778875104301,28.04,79105.2,0.0,0.96935,5e-05,3.51427]
[1778875109336,28.05,79105.62,0.0,0.9693,5e-05,3.51846]
[1778875114371,28.07,79106.18,0.0,0.9693,5e-05,3.51832]
[1778875119406,28.08,79107.41,0.0,0.96929,5e-05,3.51873]
[1778875122483,28.09,79115.1,0.0,0.96963,5e-05,3.48733]
[1778875127464,28.1,79116.39,0.0,0.96962,5e-05,3.48773]
[1778875132553,28.12,79111.74,0.0,0.96933,5e-05,3.51527]
[1778875138540,28.13,79114.02,0.0,0.96936,5e-05,3.51251]
[1778875141561,28.14,79117.58,0.0,0.96949,5e-05,3.50023]
[1778875146598,28.15,79113.44,0.0,0.96926,5e-05,3.52207]
[1778875151631,28.16,79110.41,0.0,0.96908,5e-05,3.53889]
[1778875152700,28.16,79105.02,0.0,0.96881,5e-05,3.56422]
[1778875158683,28.17,79103.72,0.0,0.96871,5e-05,3.57344]
[1778875160696,28.17,79109.35,0.0,0.96898,5e-05,3.54861]
[1778875165731,28.18,79114.71,0.0,0.96921,5e-05,3.52692]
[1778875170767,28.18,79114.04,0.0,0.96915,5e-05,3.5329]
[1778875175802,28.19,79110.94,0.0,0.969,5e-05,3.54617]
[1778875178825,28.19,79105.91,0.0,0.96873,5e-05,3.57092]
[1778875180837,28.19,79104.74,0.0,0.96866,5e-05,3.57737]
[1778875184865,28.21,79100.84,0.0,0.96841,5e-05,3.60076]
[1778875187886,28.22,79107.57,0.0,0.96871,5e-05,3.57327]
[1778875192981,28.23,79090.35,0.0,0.9678,5e-05,3.6582]
[1778875194973,28.23,79086.55,0.0,0.96758,5e-05,3.67843]
[1778875195958,28.23,79085.0,0.0,0.96749,5e-05,3.6868]
[1778875196956,28.24,79090.11,0.0,0.96773,5e-05,3.66487]
[1778875197964,28.24,79096.29,0.0,0.96802,5e-05,3.63705]
[1778875198970,28.24,79100.33,0.0,0.96822,5e-05,3.61935]
[1778875199979,28.25,79105.59,0.0,0.96846,5e-05,3.5961]
[1778875200994,28.25,79098.92,0.0,0.96812,5e-05,3.62817]
[1778875202004,28.25,79099.23,0.0,0.96812,5e-05,3.62782]
[1778875203067,28.25,79127.27,0.0,0.96949,5e-05,3.5002]
[1778875204018,28.26,79127.27,0.0,0.96948,5e-05,3.50064]
[1778875205034,28.26,79130.81,0.0,0.96964,5e-05,3.48592]
[1778875208046,28.27,79135.06,0.0,0.9698,5e-05,3.47066]
[1778875213137,28.27,79135.74,0.0,0.96983,5e-05,3.46806]
[1778875218115,28.27,79140.85,0.0,0.97007,5e-05,3.44546]
[1778875223207,28.27,79138.83,0.0,0.96997,5e-05,3.45508]
[1778875229193,28.27,79137.5,0.0,0.96989,5e-05,3.46274]
[1778875231214,28.28,79144.35,0.0,0.9702,5e-05,3.43253]
[1778875233277,28.29,79150.48,0.0,0.97046,5e-05,3.40801]
[1778875235236,28.3,79152.42,0.0,0.97052,5e-05,3.40226]
[1778875240276,28.31,79147.72,0.0,0.97024,5e-05,3.42879]
[1778875241278,28.32,79153.96,0.0,0.97051,5e-05,3.40317]
[1778875243346,28.32,79160.19,0.0,0.97078,5e-05,3.37713]
[1778875249334,28.33,79158.62,0.0,0.97066,5e-05,3.38844]
[1778875254369,28.34,79154.95,0.0,0.97046,5e-05,3.40812]
[1778875259404,28.35,79152.9,0.0,0.97033,5e-05,3.42049]
[1778875262428,28.35,79148.11,0.0,0.97008,5e-05,3.4437]
[1778875263487,28.35,79154.21,0.0,0.97036,5e-05,3.41715]
[1778875265450,28.35,79157.71,0.0,0.97051,5e-05,3.40294]
[1778875270487,28.35,79163.61,0.0,0.97082,5e-05,3.37414]
[1778875275521,28.34,79158.84,0.0,0.97062,5e-05,3.39249]
[1778875280557,28.29,79153.59,0.0,0.97062,5e-05,3.39237]
[1778875282569,28.26,79161.6,0.0,0.9711,5e-05,3.34676]
[1778875283642,28.25,79166.95,0.0,0.97139,5e-05,3.31897]
[1778875287606,28.22,79173.77,0.0,0.97183,5e-05,3.27657]
[1778875290628,28.21,79166.6,0.0,0.97156,5e-05,3.30295]
[1778875291634,28.2,79158.92,0.0,0.97128,5e-05,3.32848]
[1778875292640,28.19,79143.61,0.0,0.97063,5e-05,3.39056]
[1778875293713,28.17,79134.82,0.0,0.97028,5e-05,3.42384]
[1778875298682,28.14,79140.01,0.0,0.97066,5e-05,3.38732]
[1778875302710,28.1,79148.43,0.0,0.97121,5e-05,3.33468]
[1778875303783,28.1,79161.67,0.0,0.97182,5e-05,3.27642]
[1778875309761,28.09,79157.37,0.0,0.97168,5e-05,3.29001]
[1778875312781,28.09,79151.86,0.0,0.97144,5e-05,3.31291]
[1778875315800,28.11,79142.9,0.0,0.97094,5e-05,3.36026]
[1778875320843,28.15,79138.63,0.0,0.97058,5e-05,3.39535]
[1778875323931,28.19,79149.47,0.0,0.97087,5e-05,3.36792]
[1778875326884,28.2,79152.03,0.0,0.97096,5e-05,3.35879]
[1778875331920,28.21,79150.27,0.0,0.97084,5e-05,3.37009]
[1778875336956,28.22,79156.28,0.0,0.97109,5e-05,3.34711]
[1778875338969,28.22,79150.24,0.0,0.97079,5e-05,3.37517]
[1778875340984,28.21,79147.43,0.0,0.97071,5e-05,3.3827]
[1778875344075,28.18,79156.38,0.0,0.97124,5e-05,3.33185]
[1778875345011,28.18,79156.38,0.0,0.97125,5e-05,3.33139]
[1778875351055,28.17,79154.66,0.0,0.97123,5e-05,3.33256]
[1778875356088,28.17,79152.85,0.0,0.97116,5e-05,3.33936]
[1778875361123,28.16,79151.82,0.0,0.97113,5e-05,3.34148]
[1778875366158,28.15,79146.81,0.0,0.97098,5e-05,3.35652]
[1778875367165,28.14,79155.13,0.0,0.97141,5e-05,3.31496]
[1778875368172,28.13,79158.81,0.0,0.97158,5e-05,3.29845]
[1778875374284,28.13,79158.08,0.0,0.97157,5e-05,3.30006]
[1778875380259,28.14,79155.57,0.0,0.97141,5e-05,3.31507]
[1778875381264,28.14,79147.42,0.0,0.97103,5e-05,3.35167]
[1778875382274,28.16,79144.6,0.0,0.97082,5e-05,3.37139]
[1778875386304,28.18,79138.33,0.0,0.97043,5e-05,3.40877]
[1778875391338,28.18,79139.15,0.0,0.97048,5e-05,3.40336]
[1778875393353,28.18,79132.98,0.0,0.97019,5e-05,3.43092]
[1778875394430,28.18,79141.03,0.0,0.97058,5e-05,3.39438]
[1778875395366,28.16,79141.03,0.0,0.97064,5e-05,3.38878]
[1778875400401,28.24,79143.39,0.0,0.9704,5e-05,3.41118]
[1778875407450,28.29,79142.93,0.0,0.97017,5e-05,3.43382]
[1778875412485,28.3,79144.61,0.0,0.97022,5e-05,3.42789]
[1778875417525,28.31,79145.34,0.0,0.97022,5e-05,3.42763]
[1778875420542,28.31,79151.09,0.0,0.97048,5e-05,3.40392]
[1778875425577,28.31,79154.89,0.0,0.97067,5e-05,3.38549]
[1778875427591,28.31,79160.15,0.0,0.97091,5e-05,3.36244]
[1778875433634,28.31,79163.76,0.0,0.97109,5e-05,3.34586]
[1778875438668,28.3,79164.26,0.0,0.97114,5e-05,3.3409]
[1778875443703,28.3,79161.92,0.0,0.97102,5e-05,3.35197]
[1778875448741,28.31,79161.11,0.0,0.97096,5e-05,3.35748]
[1778875453776,28.31,79161.72,0.0,0.97096,5e-05,3.35797]
[1778875456797,28.32,79148.78,0.0,0.97034,5e-05,3.41695]
[1778875457804,28.32,79142.27,0.0,0.97003,5e-05,3.44648]
[1778875462839,28.31,79140.62,0.0,0.96997,5e-05,3.45143]
[1778875467876,28.31,79141.76,0.0,0.97003,5e-05,3.44645]
[1778875469890,28.32,79130.74,0.0,0.96949,5e-05,3.49698]
[1778875474995,28.32,79129.95,0.0,0.96946,5e-05,3.4991]
[1778875478955,28.33,79134.84,0.0,0.96967,5e-05,3.47887]
[1778875483988,28.33,79131.2,0.0,0.96947,5e-05,3.49783]
[1778875489024,28.34,79129.78,0.0,0.96938,5e-05,3.50684]
[1778875494058,28.34,79131.41,0.0,0.96943,5e-05,3.50221]
[1778875499092,28.35,79136.79,0.0,0.96967,5e-05,3.47966]
[1778875504128,28.34,79137.23,0.0,0.96972,5e-05,3.47458]
[1778875507186,28.34,79129.96,0.0,0.96939,5e-05,3.50544]
[1778875512202,28.33,79126.56,0.0,0.96926,5e-05,3.51743]
[1778875514216,28.34,79121.04,0.0,0.96895,5e-05,3.5468]
[1778875519257,28.31,79117.15,0.0,0.96888,5e-05,3.5536]
[1778875520256,28.31,79116.04,0.0,0.96882,5e-05,3.55863]
[1778875521264,28.31,79110.75,0.0,0.96856,5e-05,3.58285]
[1778875522271,28.31,79105.66,0.0,0.96831,5e-05,3.60672]
[1778875527306,28.3,79098.32,0.0,0.96799,5e-05,3.63635]
[1778875528313,28.3,79081.73,0.0,0.96714,5e-05,3.71445]
[1778875530327,28.31,79074.02,0.0,0.96674,5e-05,3.75134]
[1778875533348,28.3,79082.92,0.0,0.96725,5e-05,3.70339]
[1778875534355,28.3,79088.47,0.0,0.96753,5e-05,3.67752]
[1778875538384,28.3,79082.06,0.0,0.96721,5e-05,3.70748]
[1778875540397,28.3,79080.58,0.0,0.96713,5e-05,3.71491]
[1778875542410,28.3,79061.69,0.0,0.96615,5e-05,3.80531]
[1778875543418,28.3,79056.34,0.0,0.96586,5e-05,3.83115]
[1778875548460,28.31,79055.46,0.0,0.9658,5e-05,3.83705]
[1778875551475,28.31,79041.99,0.0,0.96508,5e-05,3.90251]
[1778875555568,28.3,79032.16,0.0,0.96458,5e-05,3.94792]
[1778875556510,28.3,79032.16,0.0,0.96458,5e-05,3.94762]
[1778875561547,28.3,79044.57,0.0,0.96526,5e-05,3.88613]
[1778875562554,28.3,79055.71,0.0,0.96587,5e-05,3.83082]
[1778875567596,28.28,79054.28,0.0,0.96584,5e-05,3.83281]
[1778875572628,28.27,79052.49,0.0,0.96583,5e-05,3.83416]
[1778875574640,28.26,79058.17,0.0,0.96615,5e-05,3.80441]
[1778875577661,28.26,79062.43,0.0,0.96641,5e-05,3.78061]
[1778875582696,28.25,79063.27,0.0,0.96648,5e-05,3.77492]
[1778875584711,28.25,79073.5,0.0,0.967,5e-05,3.72664]
[1778875585790,28.25,79078.85,0.0,0.96727,5e-05,3.70161]
[1778875587732,28.25,79085.13,0.0,0.96761,5e-05,3.67018]
[1778875592767,28.24,79086.83,0.0,0.96778,5e-05,3.65408]
[1778875597802,28.23,79087.94,0.0,0.96788,5e-05,3.64453]
[1778875599816,28.23,79096.07,0.0,0.9683,5e-05,3.60502]
[1778875604859,28.22,79096.95,0.0,0.96839,5e-05,3.59703]
[1778875609886,28.21,79096.9,0.0,0.96843,5e-05,3.59338]
[1778875614920,28.2,79099.96,0.0,0.96862,5e-05,3.57546]
[1778875616001,28.18,79105.11,0.0,0.96895,5e-05,3.54478]
[1778875621971,28.1,79104.36,0.0,0.96931,5e-05,3.51057]
[1778875623987,28.08,79098.64,0.0,0.96909,5e-05,3.5305]
[1778875629027,28.07,79099.44,0.0,0.96917,5e-05,3.52374]
[1778875634058,28.07,79100.35,0.0,0.96924,5e-05,3.51649]
[1778875639093,28.06,79102.38,0.0,0.96938,5e-05,3.5041]
[1778875643121,28.05,79108.23,0.0,0.96968,5e-05,3.47504]
[1778875644130,28.05,79096.31,0.0,0.96911,5e-05,3.52887]
[1778875645135,28.05,79084.31,0.0,0.96853,5e-05,3.58359]
[1778875648157,28.05,79072.99,0.0,0.96798,5e-05,3.63407]
[1778875649163,28.04,79063.28,0.0,0.9675,5e-05,3.67896]
[1778875650172,28.04,79057.69,0.0,0.96722,5e-05,3.70455]
[1778875653198,28.03,79065.39,0.0,0.96768,5e-05,3.66149]
[1778875654202,28.03,79075.53,0.0,0.9682,5e-05,3.61302]
[1778875657222,28.03,79081.68,0.0,0.96853,5e-05,3.58205]
[1778875663264,28.02,79086.29,0.0,0.96881,5e-05,3.55639]
[1778875665278,28.02,79095.17,0.0,0.96926,5e-05,3.51415]
[1778875671320,28.01,79096.88,0.0,0.96938,5e-05,3.50259]
[1778875674341,28.0,79105.07,0.0,0.9698,5e-05,3.4634]
[1778875675349,28.0,79109.95,0.0,0.97004,5e-05,3.44074]
[1778875677362,28.0,79111.98,0.0,0.97014,5e-05,3.43059]
[1778875682398,27.99,79116.25,0.0,0.97037,5e-05,3.40906]
[1778875687432,27.99,79115.61,0.0,0.97037,5e-05,3.40969]
[1778875692470,27.98,79114.58,0.0,0.97034,5e-05,3.41207]
[1778875697505,27.98,79110.3,0.0,0.97016,5e-05,3.42906]
[1778875702540,27.97,79110.34,0.0,0.97019,5e-05,3.42651]
[1778875707574,27.97,79113.56,0.0,0.97036,5e-05,3.40978]
[1778875711603,27.96,79105.73,0.0,0.97004,5e-05,3.43977]
[1778875715631,27.96,79100.39,0.0,0.96981,5e-05,3.46159]
[1778875720666,27.95,79099.96,0.0,0.96981,5e-05,3.46098]
[1778875725701,27.95,79098.79,0.0,0.96978,5e-05,3.4638]
[1778875730736,27.94,79103.25,0.0,0.97002,5e-05,3.44116]
[1778875735772,27.94,79107.68,0.0,0.97026,5e-05,3.41891]
[1778875740806,27.93,79105.12,0.0,0.97016,5e-05,3.42837]
[1778875742820,27.93,79093.32,0.0,0.9696,5e-05,3.48108]
[1778875743827,27.93,79086.24,0.0,0.96926,5e-05,3.513]
[1778875748862,27.92,79082.01,0.0,0.96908,5e-05,3.52953]
[1778875751883,27.92,79076.46,0.0,0.96883,5e-05,3.55329]
[1778875756985,27.91,79082.66,0.0,0.96917,5e-05,3.52132]
[1778875758934,27.91,79085.18,0.0,0.9693,5e-05,3.5085]
[1778875763968,27.9,79086.79,0.0,0.96941,5e-05,3.4982]
[1778875769004,27.89,79086.59,0.0,0.96943,5e-05,3.4962]
[1778875775045,27.88,79087.1,0.0,0.96953,5e-05,3.48673]
[1778875777125,27.88,79075.27,0.0,0.96896,5e-05,3.54007]
[1778875780080,27.84,79073.78,0.0,0.96909,5e-05,3.52736]
[1778875785117,27.77,79079.08,0.0,0.96966,5e-05,3.47329]
[1778875790149,27.71,79074.99,0.0,0.96974,5e-05,3.46598]
[1778875795185,27.65,79074.62,0.0,0.96998,5e-05,3.44304]
[1778875800224,27.6,79075.93,0.0,0.97027,5e-05,3.41513]
[1778875803244,27.59,79065.28,0.0,0.96981,5e-05,3.45896]
[1778875807347,27.58,79080.57,0.0,0.9706,5e-05,3.38374]
[1778875809287,27.58,79085.53,0.0,0.97085,5e-05,3.36062]
[1778875810294,27.57,79078.82,0.0,0.97056,5e-05,3.38754]
[1778875815330,27.56,79075.71,0.0,0.97043,5e-05,3.39987]
[1778875820366,27.56,79073.42,0.0,0.97034,5e-05,3.4085]
[1778875825399,27.56,79072.72,0.0,0.97033,5e-05,3.4099]
[1778875829427,27.55,79067.37,0.0,0.97008,5e-05,3.43289]
[1778875833455,27.55,79060.7,0.0,0.9698,5e-05,3.45838]
[1778875834462,27.55,79054.08,0.0,0.96948,5e-05,3.48857]
[1778875839498,27.54,79051.64,0.0,0.96939,5e-05,3.4975]
[1778875844532,27.54,79055.57,0.0,0.96961,5e-05,3.47679]
[1778875847632,27.53,79062.07,0.0,0.96994,5e-05,3.44541]
[1778875853595,27.53,79064.23,0.0,0.97007,5e-05,3.43317]
[1778875856616,27.53,79058.16,0.0,0.96979,5e-05,3.46001]
[1778875860644,27.52,79051.91,0.0,0.96949,5e-05,3.48732]
[1778875862659,27.52,79049.61,0.0,0.96939,5e-05,3.49709]
[1778875867773,27.51,79042.89,0.0,0.96908,5e-05,3.52599]
[1778875869708,27.51,79049.39,0.0,0.96942,5e-05,3.49448]
[1778875870715,27.51,79051.63,0.0,0.96953,5e-05,3.48353]
[1778875872729,27.51,79053.13,0.0,0.96962,5e-05,3.4756]
[1778875877843,27.5,79048.88,0.0,0.96944,5e-05,3.49253]
[1778875883807,27.5,79048.37,0.0,0.96944,5e-05,3.49241]
[1778875888842,27.49,79048.7,0.0,0.96948,5e-05,3.48849]
[1778875893878,27.49,79049.08,0.0,0.96955,5e-05,3.48082]
[1778875898912,27.48,79049.1,0.0,0.96958,5e-05,3.47854]
[1778875903948,27.48,79048.96,0.0,0.96959,5e-05,3.47697]
[1778875908982,27.47,79048.26,0.0,0.96958,5e-05,3.47789]
[1778875912003,27.47,79043.94,0.0,0.96939,5e-05,3.49652]
[1778875917037,27.46,79048.63,0.0,0.96964,5e-05,3.47219]
[1778875922073,27.46,79048.41,0.0,0.96966,5e-05,3.47092]
[1778875928193,27.45,79048.26,0.0,0.96968,5e-05,3.46898]
[1778875934157,27.44,79048.5,0.0,0.96972,5e-05,3.46537]
[1778875939193,27.44,79048.62,0.0,0.96974,5e-05,3.46283]
[1778875944240,27.44,79048.97,0.0,0.96978,5e-05,3.4593]
[1778875948333,27.43,79056.42,0.0,0.97016,5e-05,3.42342]
[1778875953303,27.43,79050.9,0.0,0.96994,5e-05,3.44372]
[1778875957331,27.43,79056.71,0.0,0.97024,5e-05,3.41562]
[1778875960352,27.42,79063.71,0.0,0.97058,5e-05,3.38275]
[1778875965387,27.42,79061.54,0.0,0.97049,5e-05,3.39152]
[1778875970422,27.42,79062.13,0.0,0.97053,5e-05,3.38754]
[1778875976464,27.41,79062.35,0.0,0.97056,5e-05,3.38502]
[1778875981500,27.41,79062.47,0.0,0.97058,5e-05,3.38319]
[1778875986535,27.41,79062.98,0.0,0.97062,5e-05,3.3796]
[1778875991571,27.41,79067.18,0.0,0.97083,5e-05,3.35933]
[1778875996606,27.4,79067.35,0.0,0.97085,5e-05,3.35745]
[1778876001640,27.4,79068.29,0.0,0.97091,5e-05,3.35209]
[1778876006676,27.4,79068.71,0.0,0.97094,5e-05,3.34911]
[1778876007683,27.4,79076.66,0.0,0.97132,5e-05,3.313]
[1778876008754,27.4,79082.41,0.0,0.9716,5e-05,3.28591]
[1778876012718,27.39,79088.54,0.0,0.97192,5e-05,3.25465]
[1778876017753,27.39,79090.6,0.0,0.97202,5e-05,3.24516]
[1778876022788,27.39,79090.33,0.0,0.97201,5e-05,3.24605]
[1778876027823,27.39,79088.78,0.0,0.97194,5e-05,3.2526]
[1778876032858,27.39,79087.4,0.0,0.97188,5e-05,3.25825]
[1778876037893,27.39,79084.24,0.0,0.97174,5e-05,3.27181]
[1778876042928,27.39,79082.88,0.0,0.97168,5e-05,3.27721]
[1778876044942,27.39,79076.82,0.0,0.9714,5e-05,3.30409]
[1778876049034,27.39,79069.87,0.0,0.97108,5e-05,3.33469]
[1778876051991,27.38,79067.28,0.0,0.97097,5e-05,3.3455]
[1778876056020,27.38,79077.95,0.0,0.97148,5e-05,3.29644]
[1778876061054,27.38,79079.37,0.0,0.97156,5e-05,3.28928]
[1778876066089,27.38,79083.11,0.0,0.97174,5e-05,3.27188]
[1778876072132,27.38,79082.27,0.0,0.97174,5e-05,3.27145]
[1778876077167,27.38,79082.06,0.0,0.97173,5e-05,3.27181]
[1778876082202,27.37,79081.55,0.0,0.97171,5e-05,3.2735]
[1778876087237,27.37,79081.93,0.0,0.97174,5e-05,3.27121]
[1778876094287,27.37,79081.73,0.0,0.97174,5e-05,3.27128]
[1778876099383,27.37,79082.25,0.0,0.97177,5e-05,3.2684]
[1778876105363,27.37,79081.36,0.0,0.97173,5e-05,3.27171]
[1778876110397,27.37,79081.77,0.0,0.97176,5e-05,3.26928]
[1778876116441,27.37,79082.07,0.0,0.97178,5e-05,3.26726]
[1778876121474,27.36,79081.32,0.0,0.97175,5e-05,3.27003]
[1778876126510,27.36,79082.02,0.0,0.97179,5e-05,3.26634]
[1778876131545,27.36,79081.65,0.0,0.97181,5e-05,3.26391]
[1778876136580,27.36,79082.21,0.0,0.97184,5e-05,3.26088]
[1778876141615,27.36,79082.0,0.0,0.97183,5e-05,3.26129]
[1778876149736,27.36,79082.18,0.0,0.97185,5e-05,3.25965]
[1778876155713,27.36,79075.58,0.0,0.97155,5e-05,3.2885]
[1778876160753,27.35,79071.12,0.0,0.97135,5e-05,3.30772]
[1778876163775,27.35,79079.14,0.0,0.97173,5e-05,3.27124]
[1778876164780,27.35,79085.05,0.0,0.97201,5e-05,3.24481]
[1778876169879,27.35,79085.83,0.0,0.97205,5e-05,3.24097]
[1778876175860,27.35,79083.68,0.0,0.97195,5e-05,3.25005]
[1778876180895,27.35,79080.02,0.0,0.97179,5e-05,3.26578]
[1778876185931,27.35,79079.63,0.0,0.97177,5e-05,3.2669]
[1778876190966,27.35,79077.15,0.0,0.97166,5e-05,3.27737]
[1778876192980,27.34,79068.87,0.0,0.9713,5e-05,3.31078]
[1778876198014,27.34,79066.63,0.0,0.97121,5e-05,3.31993]
[1778876203050,27.34,79063.89,0.0,0.97109,5e-05,3.33135]
[1778876208085,27.34,79061.17,0.0,0.97097,5e-05,3.34257]
[1778876213120,27.34,79059.22,0.0,0.97089,5e-05,3.3503]
[1778876218154,27.33,79059.25,0.0,0.9709,5e-05,3.34878]
[1778876222183,27.33,79053.53,0.0,0.97064,5e-05,3.37396]
[1778876227217,27.33,79055.82,0.0,0.97076,5e-05,3.3622]
[1778876230244,27.33,79061.68,0.0,0.97105,5e-05,3.33483]
[1778876235343,27.32,79065.0,0.0,0.97122,5e-05,3.31892]
[1778876241316,27.32,79065.52,0.0,0.97125,5e-05,3.31557]
[1778876246351,27.32,79064.87,0.0,0.97123,5e-05,3.31767]
[1778876251386,27.32,79071.42,0.0,0.97158,5e-05,3.2839]
[1778876256421,27.32,79071.02,0.0,0.97156,5e-05,3.28515]
[1778876261457,27.32,79071.75,0.0,0.9716,5e-05,3.28134]
[1778876266490,27.31,79071.71,0.0,0.97161,5e-05,3.28099]
[1778876272533,27.31,79071.2,0.0,0.97159,5e-05,3.28264]
[1778876277568,27.31,79070.95,0.0,0.97158,5e-05,3.28322]
[1778876282603,27.31,79071.06,0.0,0.9716,5e-05,3.28217]
[1778876285697,27.31,79076.73,0.0,0.97187,5e-05,3.25643]
[1778876286632,27.31,79076.73,0.0,0.97187,5e-05,3.25637]
[1778876291669,27.31,79078.98,0.0,0.97197,5e-05,3.24608]
[1778876298716,27.31,79078.62,0.0,0.97195,5e-05,3.248]
[1778876303753,27.31,79078.39,0.0,0.97194,5e-05,3.24918]
[1778876307783,27.31,79087.72,0.0,0.97238,5e-05,3.20757]
[1778876308790,27.31,79095.14,0.0,0.97272,5e-05,3.17496]
[1778876309803,27.31,79105.04,0.0,0.97316,4e-05,3.13189]
[1778876314945,27.31,79103.4,0.0,0.97311,5e-05,3.13619]
[1778876320932,27.31,79100.63,0.0,0.97298,5e-05,3.14893]
[1778876325966,27.31,79097.91,0.0,0.97285,5e-05,3.16126]
[1778876331001,27.31,79096.47,0.0,0.97278,5e-05,3.16798]
[1778876336102,27.32,79095.01,0.0,0.97271,5e-05,3.17478]
[1778876342081,27.32,79093.27,0.0,0.97263,5e-05,3.18284]
[1778876347116,27.32,79093.61,0.0,0.97264,5e-05,3.18167]
[1778876350138,27.32,79087.9,0.0,0.97237,5e-05,3.20701]
[1778876352152,27.32,79085.39,0.0,0.97226,5e-05,3.21814]
[1778876358192,27.32,79085.27,0.0,0.97225,5e-05,3.21869]
[1778876363228,27.32,79085.42,0.0,0.97226,5e-05,3.21802]
[1778876371284,27.32,79085.9,0.0,0.97231,5e-05,3.21242]
[1778876376319,27.32,79081.06,0.0,0.97209,5e-05,3.23389]
[1778876379340,27.32,79081.29,0.0,0.9721,5e-05,3.23278]
[1778876381354,27.32,79081.92,0.0,0.97213,5e-05,3.22992]
[1778876385381,27.32,79087.29,0.0,0.97238,5e-05,3.20604]
[1778876390417,27.32,79088.39,0.0,0.97243,5e-05,3.20118]
[1778876392431,27.32,79080.95,0.0,0.97208,5e-05,3.2341]
[1778876395452,27.32,79079.19,0.0,0.972,5e-05,3.24171]
[1778876400487,27.32,79078.74,0.0,0.97199,5e-05,3.2433]
[1778876405522,27.31,79072.13,0.0,0.97168,5e-05,3.27227]
[1778876411564,27.31,79068.06,0.0,0.9715,5e-05,3.28957]
[1778876413578,27.31,79062.73,0.0,0.97125,5e-05,3.31324]
[1778876416667,27.31,79055.28,0.0,0.9709,5e-05,3.34647]
[1778876418613,27.31,79052.39,0.0,0.97077,5e-05,3.35915]
[1778876423648,27.31,79047.66,0.0,0.97055,5e-05,3.37937]
[1778876428686,27.3,79047.9,0.0,0.97058,5e-05,3.37687]
[1778876433726,27.3,79048.29,0.0,0.97064,5e-05,3.37018]
[1778876435733,27.3,79036.44,0.0,0.97007,5e-05,3.42425]
[1778876436807,27.3,79025.34,0.0,0.96952,5e-05,3.4756]
[1778876442781,27.29,79023.45,0.0,0.96945,5e-05,3.48191]
[1778876447817,27.29,79022.83,0.0,0.96945,5e-05,3.48257]
[1778876449832,27.28,79017.25,0.0,0.96917,5e-05,3.50787]
[1778876454869,27.28,79013.36,0.0,0.969,5e-05,3.52377]
[1778876459903,27.29,79013.41,0.0,0.96896,5e-05,3.52758]
[1778876464940,27.3,79018.06,0.0,0.96912,5e-05,3.51309]
[1778876469975,27.31,79021.65,0.0,0.96928,5e-05,3.49838]
[1778876476016,27.32,79016.58,0.0,0.96899,5e-05,3.52505]
[1778876481052,27.32,79018.28,0.0,0.96904,5e-05,3.52081]
[1778876486087,27.33,79014.88,0.0,0.96883,5e-05,3.54062]
[1778876491125,27.34,79011.39,0.0,0.96864,5e-05,3.55711]
[1778876496161,27.35,79011.52,0.0,0.96861,5e-05,3.56005]
[1778876501198,27.36,79010.89,0.0,0.9685,5e-05,3.5698]
[1778876506235,27.38,79010.85,0.0,0.96843,5e-05,3.57668]
[1778876507298,27.38,79019.1,0.0,0.96884,5e-05,3.53883]
[1778876512278,27.4,79023.01,0.0,0.96897,5e-05,3.52666]
[1778876516305,27.41,79028.37,0.0,0.96918,5e-05,3.50713]
[1778876521340,27.42,79030.0,0.0,0.96922,5e-05,3.50339]
[1778876526374,27.43,79031.05,0.0,0.96923,5e-05,3.50235]
[1778876530403,27.43,79036.35,0.0,0.96946,5e-05,3.48059]
[1778876532416,27.43,79040.01,0.0,0.96964,5e-05,3.46389]
[1778876535438,27.43,79046.57,0.0,0.96998,5e-05,3.43216]
[1778876536446,27.43,79047.04,0.0,0.97001,5e-05,3.4296]
[1778876541480,27.43,79049.63,0.0,0.97015,5e-05,3.41577]
[1778876546515,27.42,79052.97,0.0,0.97034,5e-05,3.39865]
[1778876551550,27.42,79054.28,0.0,0.97045,5e-05,3.38747]
[1778876556585,27.41,79055.89,0.0,0.97054,5e-05,3.37866]
[1778876561621,27.41,79055.77,0.0,0.97055,5e-05,3.37759]
[1778876566659,27.41,79054.75,0.0,0.97051,5e-05,3.38116]
[1778876567721,27.41,79061.52,0.0,0.97085,5e-05,3.34973]
[1778876573708,27.4,79062.37,0.0,0.9709,5e-05,3.34453]
[1778876579750,27.4,79064.34,0.0,0.97101,5e-05,3.33434]
[1778876584785,27.4,79065.65,0.0,0.97108,5e-05,3.32739]
[1778876589821,27.4,79064.05,0.0,0.97102,5e-05,3.33362]
[1778876594855,27.39,79065.6,0.0,0.9711,5e-05,3.32559]
[1778876599890,27.39,79073.15,0.0,0.97147,5e-05,3.29064]
[1778876604926,27.39,79074.01,0.0,0.97152,5e-05,3.28607]
[1778876610972,27.39,79074.48,0.0,0.97155,5e-05,3.28309]
[1778876616002,27.39,79075.29,0.0,0.97162,5e-05,3.27521]
[1778876621036,27.39,79075.68,0.0,0.97165,5e-05,3.27276]
[1778876626072,27.38,79076.46,0.0,0.97169,5e-05,3.26857]
[1778876631107,27.38,79076.5,0.0,0.9717,5e-05,3.26767]
[1778876636142,27.38,79078.21,0.0,0.97179,5e-05,3.25932]
[1778876641180,27.38,79082.61,0.0,0.972,5e-05,3.23918]
[1778876643192,27.38,79076.86,0.0,0.97173,5e-05,3.26453]
[1778876645205,27.38,79071.83,0.0,0.9715,5e-05,3.28671]
[1778876648281,27.38,79063.8,0.0,0.97113,5e-05,3.32234]
[1778876649233,27.38,79063.8,0.0,0.97113,5e-05,3.3221]
[1778876654268,27.37,79066.45,0.0,0.97127,5e-05,3.30887]
[1778876659303,27.37,79068.44,0.0,0.97137,5e-05,3.29897]
[1778876664343,27.37,79064.4,0.0,0.97119,5e-05,3.31616]
[1778876669375,27.37,79064.33,0.0,0.9712,5e-05,3.31546]
[1778876674466,27.36,79060.88,0.0,0.97107,5e-05,3.32655]
[1778876675473,27.36,79054.91,0.0,0.97079,5e-05,3.35349]
[1778876676424,27.36,79054.91,0.0,0.97079,5e-05,3.35324]
[1778876681459,27.36,79052.31,0.0,0.97068,5e-05,3.36378]
[1778876686494,27.36,79053.72,0.0,0.97076,5e-05,3.35607]
[1778876691529,27.35,79053.15,0.0,0.97074,5e-05,3.35746]
[1778876697572,27.35,79049.02,0.0,0.97056,5e-05,3.37482]
[1778876702606,27.35,79047.01,0.0,0.97048,5e-05,3.38271]
[1778876707641,27.34,79045.46,0.0,0.97041,5e-05,3.38854]
[1778876712677,27.34,79044.73,0.0,0.97039,5e-05,3.39063]
[1778876717711,27.34,79045.0,0.0,0.97042,5e-05,3.38812]
[1778876723753,27.33,79045.15,0.0,0.97044,5e-05,3.38596]
[1778876729795,27.33,79044.74,0.0,0.97044,5e-05,3.38633]
[1778876735893,27.33,79047.87,0.0,0.97064,5e-05,3.36658]
[1778876742886,27.32,79049.54,0.0,0.97074,5e-05,3.3573]
[1778876747923,27.33,79049.31,0.0,0.97067,5e-05,3.3633]
[1778876752956,27.35,79049.16,0.0,0.97062,5e-05,3.36874]
[1778876757992,27.36,79051.71,0.0,0.97069,5e-05,3.36178]
[1778876763027,27.37,79052.28,0.0,0.97067,5e-05,3.36383]
[1778876768063,27.38,79052.81,0.0,0.97065,5e-05,3.36598]
[1778876774106,27.39,79053.07,0.0,0.97059,5e-05,3.37148]
[1778876779140,27.41,79055.7,0.0,0.97064,5e-05,3.36712]
[1778876785182,27.43,79055.75,0.0,0.97054,5e-05,3.3761]
[1778876788203,27.44,79067.69,0.0,0.97107,5e-05,3.3265]
[1778876790218,27.45,79073.05,0.0,0.97131,5e-05,3.30373]
[1778876795252,27.46,79073.5,0.0,0.9713,5e-05,3.30326]
[1778876800287,27.46,79073.53,0.0,0.9713,5e-05,3.30338]
[1778876805325,27.46,79072.72,0.0,0.97128,5e-05,3.30601]
[1778876810358,27.45,79069.71,0.0,0.97114,5e-05,3.31849]
[1778876815392,27.45,79070.27,0.0,0.97118,5e-05,3.31492]
[1778876820431,27.45,79070.13,0.0,0.97119,5e-05,3.31454]
[1778876825463,27.45,79069.01,0.0,0.97114,5e-05,3.31856]
[1778876831505,27.44,79067.74,0.0,0.97109,5e-05,3.32307]
[1778876836595,27.44,79066.83,0.0,0.97106,5e-05,3.32614]
[1778876842585,27.44,79061.9,0.0,0.97084,5e-05,3.34713]
[1778876846665,27.44,79055.9,0.0,0.97056,5e-05,3.37338]
[1778876852655,27.43,79053.44,0.0,0.97049,5e-05,3.3793]
[1778876857690,27.43,79052.81,0.0,0.97047,5e-05,3.38076]
[1778876860711,27.43,79046.65,0.0,0.97018,5e-05,3.40815]
[1778876865746,27.42,79046.77,0.0,0.97021,5e-05,3.40601]
[1778876870783,27.42,79047.39,0.0,0.97024,5e-05,3.40294]
[1778876875816,27.42,79045.87,0.0,0.97018,5e-05,3.40853]
[1778876880851,27.42,79046.53,0.0,0.97023,5e-05,3.4041]
[1778876885886,27.4,79044.44,0.0,0.97019,5e-05,3.40765]
[1778876890921,27.49,79044.35,0.0,0.96979,5e-05,3.44498]
[1778876895957,27.51,79047.81,0.0,0.96983,5e-05,3.44156]
[1778876899984,27.52,79055.49,0.0,0.97019,5e-05,3.40813]
[1778876905072,27.52,79055.61,0.0,0.97021,5e-05,3.40596]
[1778876911061,27.51,79054.36,0.0,0.9702,5e-05,3.40617]
[1778876916096,27.51,79055.4,0.0,0.97027,5e-05,3.39985]
[1778876921131,27.5,79055.11,0.0,0.97027,5e-05,3.39968]
[1778876926166,27.5,79057.47,0.0,0.9704,5e-05,3.38745]
[1778876931201,27.5,79056.88,0.0,0.97038,5e-05,3.38873]
[1778876938249,27.49,79056.33,0.0,0.97038,5e-05,3.38928]
[1778876943285,27.49,79064.88,0.0,0.9708,5e-05,3.34906]
[1778876944292,27.49,79072.56,0.0,0.97117,5e-05,3.31419]
[1778876949327,27.49,79072.82,0.0,0.97119,5e-05,3.3123]
[1778876954362,27.49,79073.01,0.0,0.97121,5e-05,3.31062]
[1778876959397,27.48,79071.03,0.0,0.97113,5e-05,3.31867]
[1778876964432,27.48,79072.44,0.0,0.9712,5e-05,3.31144]
[1778876967454,27.48,79079.91,0.0,0.97156,5e-05,3.27749]
[1778876971483,27.48,79085.74,0.0,0.97187,5e-05,3.24764]
[1778876975563,27.48,79090.9,0.0,0.97211,5e-05,3.22458]
[1778876981551,27.48,79090.39,0.0,0.97209,5e-05,3.22646]
[1778876986587,27.48,79094.06,0.0,0.97226,5e-05,3.21]
[1778876991628,27.48,79097.8,0.0,0.97243,5e-05,3.19346]
[1778876995649,27.48,79103.92,0.0,0.97271,5e-05,3.16672]
[1778876996658,27.48,79109.16,0.0,0.97295,5e-05,3.14401]
[1778877001691,27.48,79107.45,0.0,0.97287,5e-05,3.15179]
[1778877004713,27.48,79117.28,0.0,0.97331,4e-05,3.10963]
[1778877005719,27.48,79123.92,0.0,0.97358,4e-05,3.08306]
[1778877008745,27.49,79103.51,0.0,0.97266,5e-05,3.17158]
[1778877009751,27.49,79077.0,0.0,0.97143,5e-05,3.28866]
[1778877014787,27.49,79076.98,0.0,0.97143,5e-05,3.28876]
[1778877016801,27.48,79082.15,0.0,0.97168,5e-05,3.26531]
[1778877017808,27.48,79087.54,0.0,0.97193,5e-05,3.2412]
[1778877022844,27.48,79086.3,0.0,0.97188,5e-05,3.24605]
[1778877024858,27.48,79077.49,0.0,0.97147,5e-05,3.28503]
[1778877025922,27.48,79077.56,0.0,0.9715,5e-05,3.28263]
[1778877028886,27.46,79083.0,0.0,0.97182,5e-05,3.25202]
[1778877030901,27.46,79085.78,0.0,0.97195,5e-05,3.23936]
[1778877033922,27.49,79091.46,0.0,0.97214,5e-05,3.22119]
[1778877035992,27.49,79092.67,0.0,0.97219,5e-05,3.21565]
[1778877041978,27.48,79092.61,0.0,0.9722,5e-05,3.21532]
[1778877048029,27.48,79093.25,0.0,0.97223,5e-05,3.21209]
[1778877053064,27.48,79092.98,0.0,0.97222,5e-05,3.21305]
[1778877058104,27.48,79091.94,0.0,0.97217,5e-05,3.21743]
[1778877063152,27.48,79095.15,0.0,0.97232,5e-05,3.20307]
[1778877068184,27.48,79094.27,0.0,0.97229,5e-05,3.20686]
[1778877074231,27.48,79094.84,0.0,0.97231,5e-05,3.20431]
[1778877079267,27.48,79096.18,0.0,0.97237,5e-05,3.19844]
[1778877084303,27.48,79097.39,0.0,0.97243,5e-05,3.19317]
[1778877089337,27.48,79099.19,0.0,0.97251,5e-05,3.1854]
[1778877094373,27.48,79099.42,0.0,0.97255,5e-05,3.18109]
[1778877096419,27.48,79109.86,0.0,0.97302,5e-05,3.13573]
[1778877098401,27.48,79115.09,0.0,0.97325,4e-05,3.11332]
[1778877100415,27.48,79118.3,0.0,0.97339,4e-05,3.09985]
[1778877105451,27.49,79126.87,0.0,0.97376,4e-05,3.06442]
[1778877106489,27.49,79121.55,0.0,0.97352,4e-05,3.08735]
[1778877108471,27.49,79115.15,0.0,0.97323,4e-05,3.11526]
[1778877109478,27.49,79114.79,0.0,0.97321,4e-05,3.11697]
[1778877116559,27.49,79114.91,0.0,0.97319,4e-05,3.11901]
[1778877121562,27.51,79115.28,0.0,0.97313,4e-05,3.12525]
[1778877126629,27.52,79115.33,0.0,0.97308,4e-05,3.12974]
[1778877131632,27.53,79115.58,0.0,0.97309,4e-05,3.12938]
[1778877136700,27.53,79115.03,0.0,0.97305,4e-05,3.13247]
[1778877141702,27.53,79114.25,0.0,0.97301,4e-05,3.13652]
[1778877146770,27.53,79113.78,0.0,0.97299,4e-05,3.13919]
[1778877151772,27.53,79116.6,0.0,0.97313,4e-05,3.1242]
[1778877156840,27.53,79116.11,0.0,0.9731,4e-05,3.127]
[1778877161842,27.54,79116.26,0.0,0.9731,4e-05,3.127]
[1778877165871,27.54,79105.6,0.0,0.97262,5e-05,3.17369]
[1778877166912,27.54,79098.26,0.0,0.97228,5e-05,3.20584]
[1778877167884,27.54,79098.26,0.0,0.97228,5e-05,3.20583]
[1778877172920,27.54,79098.09,0.0,0.97227,5e-05,3.20654]
[1778877177954,27.54,79098.02,0.0,0.97227,5e-05,3.20681]
[1778877182989,27.54,79101.51,0.0,0.97243,5e-05,3.19157]
[1778877188025,27.54,79102.07,0.0,0.97246,5e-05,3.18924]
[1778877192053,27.54,79107.15,0.0,0.97269,5e-05,3.16717]
[1778877193059,27.54,79111.67,0.0,0.97289,5e-05,3.14761]
[1778877196081,27.54,79114.63,0.0,0.97302,4e-05,3.13511]
[1778877201116,27.54,79120.57,0.0,0.97328,4e-05,3.11014]
[1778877206151,27.54,79121.0,0.0,0.97329,4e-05,3.10913]
[1778877212193,27.54,79118.72,0.0,0.97321,4e-05,3.11641]
[1778877217263,27.55,79111.57,0.0,0.97288,5e-05,3.148]
[1778877219243,27.55,79107.99,0.0,0.97271,5e-05,3.16377]
[1778877222264,27.55,79102.91,0.0,0.97248,5e-05,3.18614]
[1778877223270,27.55,79096.93,0.0,0.97221,5e-05,3.21239]
[1778877224277,27.55,79094.8,0.0,0.97211,5e-05,3.22176]
[1778877229313,27.55,79096.74,0.0,0.9722,5e-05,3.21314]
[1778877234346,27.55,79098.7,0.0,0.97229,5e-05,3.20453]
[1778877239382,27.55,79099.6,0.0,0.97233,5e-05,3.20063]
[1778877244418,27.55,79100.87,0.0,0.97239,5e-05,3.19511]
[1778877249453,27.55,79100.95,0.0,0.97239,5e-05,3.19484]
[1778877254488,27.55,79102.4,0.0,0.97245,5e-05,3.18858]
[1778877259523,27.55,79104.76,0.0,0.97256,5e-05,3.17838]
[1778877264558,27.55,79105.15,0.0,0.97258,5e-05,3.17684]
[1778877269593,27.55,79105.24,0.0,0.97258,5e-05,3.17662]
[1778877274628,27.55,79105.38,0.0,0.97261,5e-05,3.1727]
[1778877279664,27.55,79105.27,0.0,0.97261,5e-05,3.17336]
[1778877285705,27.55,79103.91,0.0,0.97254,5e-05,3.17947]
[1778877290740,27.55,79104.03,0.0,0.97255,5e-05,3.17908]
[1778877295775,27.55,79103.92,0.0,0.97254,5e-05,3.1797]
[1778877300814,27.55,79103.74,0.0,0.97253,5e-05,3.18063]
[1778877303834,27.55,79103.68,0.0,0.97253,5e-05,3.18097]
[1778877305849,27.55,79103.93,0.0,0.97254,5e-05,3.17994]
[1778877308869,27.55,79095.53,0.0,0.97215,5e-05,3.21682]
[1778877309876,27.55,79089.74,0.0,0.97188,5e-05,3.24235]
[1778877310883,27.55,79088.84,0.0,0.97184,5e-05,3.24626]
[1778877315918,27.55,79089.18,0.0,0.97186,5e-05,3.24439]
[1778877320953,27.55,79088.48,0.0,0.97183,5e-05,3.24712]
[1778877325988,27.55,79076.24,0.0,0.97126,5e-05,3.3013]
[1778877326995,27.55,79075.19,0.0,0.97121,5e-05,3.30584]
[1778877332063,27.55,79083.15,0.0,0.97163,5e-05,3.26576]
[1778877334045,27.54,79090.15,0.0,0.97196,5e-05,3.23438]
[1778877335052,27.54,79091.01,0.0,0.972,5e-05,3.23049]
[1778877340087,27.54,79091.26,0.0,0.97201,5e-05,3.22896]
[1778877345121,27.54,79093.33,0.0,0.97211,5e-05,3.21951]
[1778877350157,27.54,79093.49,0.0,0.97212,5e-05,3.21853]
[1778877355197,27.54,79093.32,0.0,0.97212,5e-05,3.21903]
[1778877359226,27.54,79087.29,0.0,0.97184,5e-05,3.24549]
[1778877360234,27.54,79080.25,0.0,0.97151,5e-05,3.27671]
[1778877361242,27.54,79079.52,0.0,0.97148,5e-05,3.27983]
[1778877367282,27.54,79081.39,0.0,0.97158,5e-05,3.27054]
[1778877372346,27.54,79079.45,0.0,0.97149,5e-05,3.27837]
[1778877377352,27.53,79079.08,0.0,0.97149,5e-05,3.27901]
[1778877382415,27.53,79078.51,0.0,0.97147,5e-05,3.28053]
[1778877387423,27.53,79074.47,0.0,0.97129,5e-05,3.2975]
[1778877392486,27.53,79074.29,0.0,0.97133,5e-05,3.29345]
[1778877397493,27.52,79077.69,0.0,0.9715,5e-05,3.27692]
[1778877402556,27.52,79076.79,0.0,0.97147,5e-05,3.2797]
[1778877407563,27.52,79076.58,0.0,0.97147,5e-05,3.27938]
[1778877412626,27.51,79075.08,0.0,0.97142,5e-05,3.28452]
[1778877418652,27.51,79074.43,0.0,0.97141,5e-05,3.28583]
[1778877425700,27.51,79074.02,0.0,0.97141,5e-05,3.28577]
[1778877431763,27.5,79074.22,0.0,0.97143,5e-05,3.28324]
[1778877438812,27.5,79073.62,0.0,0.97142,5e-05,3.284]
[1778877443848,27.49,79073.37,0.0,0.97143,5e-05,3.28374]
[1778877448883,27.49,79072.71,0.0,0.97141,5e-05,3.28533]
[1778877454925,27.49,79073.14,0.0,0.97148,5e-05,3.27823]
[1778877459960,27.48,79073.56,0.0,0.97151,5e-05,3.27504]
[1778877464995,27.48,79072.43,0.0,0.97147,5e-05,3.27877]
[1778877470037,27.48,79071.54,0.0,0.97144,5e-05,3.28142]
[1778877476074,27.47,79070.6,0.0,0.97142,5e-05,3.28403]
[1778877481109,27.47,79070.07,0.0,0.9714,5e-05,3.28509]
[1778877484130,27.47,79087.36,0.0,0.97222,5e-05,3.20743]
[1778877485137,27.47,79099.75,0.0,0.97279,5e-05,3.15303]
[1778877486145,27.47,79099.44,0.0,0.97278,5e-05,3.15435]
[1778877488159,27.47,79090.8,0.0,0.97238,5e-05,3.19207]
[1778877491181,27.47,79087.84,0.0,0.97225,5e-05,3.20482]
[1778877497223,27.47,79085.78,0.0,0.97216,5e-05,3.21333]
[1778877502258,27.47,79084.24,0.0,0.97209,5e-05,3.21969]
[1778877507294,27.46,79084.3,0.0,0.9721,5e-05,3.21898]
[1778877512328,27.46,79084.06,0.0,0.97212,5e-05,3.21608]
[1778877516355,27.46,79089.75,0.0,0.97239,5e-05,3.19066]
[1778877517362,27.46,79095.07,0.0,0.97263,5e-05,3.16732]
[1778877518370,27.46,79092.94,0.0,0.97254,5e-05,3.17664]
[1778877523407,27.46,79090.14,0.0,0.97241,5e-05,3.18892]
[1778877528440,27.46,79089.25,0.0,0.97237,5e-05,3.1929]
[1778877533476,27.46,79087.38,0.0,0.97228,5e-05,3.20124]
[1778877538511,27.46,79086.47,0.0,0.97223,5e-05,3.20544]
[1778877543549,27.46,79084.88,0.0,0.97216,5e-05,3.21267]
[1778877548585,27.46,79082.82,0.0,0.97206,5e-05,3.22201]
[1778877553620,27.46,79081.65,0.0,0.972,5e-05,3.22735]
[1778877558652,27.46,79073.8,0.0,0.97163,5e-05,3.26242]
[1778877560666,27.46,79072.12,0.0,0.97156,5e-05,3.26987]
[1778877565701,27.46,79071.93,0.0,0.97155,5e-05,3.27047]
[1778877570739,27.46,79071.74,0.0,0.97154,5e-05,3.27105]
[1778877575776,27.46,79071.95,0.0,0.97159,5e-05,3.2662]
[1778877580806,27.46,79074.54,0.0,0.97171,5e-05,3.25433]
[1778877585842,27.46,79073.71,0.0,0.97168,5e-05,3.25774]
[1778877590877,27.46,79074.29,0.0,0.97171,5e-05,3.25484]
[1778877597927,27.46,79074.01,0.0,0.9717,5e-05,3.25563]
[1778877603971,27.46,79072.34,0.0,0.97162,5e-05,3.2626]
[1778877609013,27.46,79073.48,0.0,0.97168,5e-05,3.2571]
[1778877614041,27.46,79073.69,0.0,0.9717,5e-05,3.25578]
[1778877619080,27.46,79075.01,0.0,0.97176,5e-05,3.24956]
[1778877624114,27.45,79075.15,0.0,0.97177,5e-05,3.24867]
[1778877631156,27.45,79075.4,0.0,0.97181,5e-05,3.24368]
[1778877636191,27.45,79076.51,0.0,0.97187,5e-05,3.23854]
[1778877641227,27.45,79076.86,0.0,0.97189,5e-05,3.23684]
[1778877646264,27.45,79074.53,0.0,0.97178,5e-05,3.24704]
[1778877651298,27.45,79074.53,0.0,0.97178,5e-05,3.2468]
[1778877656333,27.45,79074.55,0.0,0.97179,5e-05,3.24648]
[1778877661372,27.45,79074.74,0.0,0.9718,5e-05,3.24539]
[1778877666408,27.45,79075.17,0.0,0.97182,5e-05,3.24323]
[1778877671444,27.45,79075.62,0.0,0.97184,5e-05,3.24096]
[1778877676480,27.45,79074.8,0.0,0.97181,5e-05,3.24432]
[1778877679501,27.45,79065.48,0.0,0.97137,5e-05,3.28576]
[1778877682522,27.45,79061.31,0.0,0.97118,5e-05,3.30411]
[1778877684536,27.45,79061.54,0.0,0.97119,5e-05,3.30271]
[1778877687557,27.45,79055.17,0.0,0.97089,5e-05,3.33096]
[1778877688563,27.45,79049.76,0.0,0.97063,5e-05,3.35534]
[1778877689571,27.44,79048.99,0.0,0.9706,5e-05,3.35858]
[1778877692593,27.44,79057.93,0.0,0.97107,5e-05,3.31354]
[1778877693603,27.44,79063.26,0.0,0.97132,5e-05,3.28928]
[1778877694607,27.44,79066.88,0.0,0.9715,5e-05,3.27286]
[1778877699641,27.44,79063.18,0.0,0.97133,5e-05,3.28873]
[1778877704676,27.44,79064.32,0.0,0.97139,5e-05,3.28274]
[1778877709711,27.44,79065.45,0.0,0.97146,5e-05,3.27678]
[1778877714746,27.43,79065.48,0.0,0.97147,5e-05,3.27582]
[1778877720790,27.43,79064.24,0.0,0.97142,5e-05,3.28032]
[1778877725834,27.43,79064.04,0.0,0.97142,5e-05,3.28032]
[1778877730857,27.43,79065.55,0.0,0.9715,5e-05,3.27262]
[1778877735904,27.43,79066.75,0.0,0.97157,5e-05,3.26632]
[1778877745974,27.42,79067.58,0.0,0.97163,5e-05,3.26057]
[1778877752009,27.42,79067.33,0.0,0.97166,5e-05,3.257]
[1778877759054,27.41,79067.82,0.0,0.97169,5e-05,3.25351]
[1778877765096,27.41,79067.9,0.0,0.97171,5e-05,3.25209]
[1778877773153,27.41,79068.07,0.0,0.97173,5e-05,3.25002]
[1778877781209,27.41,79068.08,0.0,0.97174,5e-05,3.24874]
[1778877782217,27.41,79061.7,0.0,0.97144,5e-05,3.27716]
[1778877784229,27.4,79062.44,0.0,0.97148,5e-05,3.27347]
[1778877789264,27.4,79059.8,0.0,0.97137,5e-05,3.28429]
[1778877794298,27.4,79059.41,0.0,0.97136,5e-05,3.285]
[1778877799333,27.4,79060.49,0.0,0.97142,5e-05,3.27912]
[1778877802355,27.4,79054.97,0.0,0.97117,5e-05,3.30336]
[1778877809405,27.39,79055.8,0.0,0.97122,5e-05,3.29808]
[1778877814440,27.39,79056.0,0.0,0.97127,5e-05,3.2926]
[1778877819475,27.39,79055.82,0.0,0.97127,5e-05,3.29248]
[1778877824510,27.39,79055.39,0.0,0.97126,5e-05,3.2935]
[1778877829546,27.38,79054.44,0.0,0.97122,5e-05,3.29687]
[1778877834581,27.38,79054.0,0.0,0.97121,5e-05,3.29792]
[1778877841630,27.38,79051.58,0.0,0.97111,5e-05,3.30754]
[1778877846687,27.38,79046.62,0.0,0.97088,5e-05,3.32904]
[1778877850693,27.37,79035.09,0.0,0.97033,5e-05,3.38092]
[1778877851704,27.37,79026.91,0.0,0.96993,5e-05,3.4184]
[1778877852706,27.37,79024.69,0.0,0.96982,5e-05,3.42834]
[1778877857745,27.37,79029.49,0.0,0.97008,5e-05,3.40419]
[1778877862779,27.36,79031.43,0.0,0.9702,5e-05,3.39356]
[1778877867814,27.36,79031.96,0.0,0.97024,5e-05,3.38956]
[1778877872849,27.36,79033.58,0.0,0.97036,5e-05,3.37702]
[1778877877885,27.35,79030.88,0.0,0.97024,5e-05,3.3881]
[1778877882921,27.35,79030.93,0.0,0.97026,5e-05,3.38654]
[1778877887955,27.35,79030.05,0.0,0.97023,5e-05,3.38924]
[1778877893997,27.34,79025.08,0.0,0.97,5e-05,3.41053]
[1778877899033,27.34,79023.07,0.0,0.96992,5e-05,3.41837]
[1778877904069,27.34,79016.76,0.0,0.96962,5e-05,3.4462]
[1778877909104,27.33,79016.39,0.0,0.96962,5e-05,3.44617]
[1778877912126,27.33,79028.17,0.0,0.97022,5e-05,3.39039]
[1778877913135,27.33,79028.17,0.0,0.97022,5e-05,3.38982]
[1778877918168,27.33,79027.14,0.0,0.97019,5e-05,3.39324]
[1778877923203,27.32,79017.8,0.0,0.96974,5e-05,3.4352]
[1778877924209,27.32,79014.52,0.0,0.96958,5e-05,3.45017]
[1778877929245,27.32,79010.75,0.0,0.96941,5e-05,3.46591]
[1778877934280,27.31,79009.78,0.0,0.96941,5e-05,3.46478]
[1778877939314,27.31,79008.15,0.0,0.96935,5e-05,3.47041]
[1778877944350,27.3,79009.69,0.0,0.96945,5e-05,3.46114]
[1778877950392,27.3,79008.79,0.0,0.96943,5e-05,3.463]
[1778877955427,27.29,79008.08,0.0,0.96941,5e-05,3.46437]
[1778877960462,27.29,79007.65,0.0,0.96941,5e-05,3.46442]
[1778877965496,27.29,79007.63,0.0,0.96943,5e-05,3.46256]
[1778877970532,27.28,79007.49,0.0,0.96944,5e-05,3.46192]
[1778877974560,27.28,79000.28,0.0,0.96906,5e-05,3.49687]
[1778877979595,27.29,78997.58,0.0,0.9689,5e-05,3.51238]
[1778877984630,27.29,79002.72,0.0,0.96915,5e-05,3.48939]
[1778877989666,27.29,79003.97,0.0,0.96923,5e-05,3.48131]
[1778877993692,27.28,79013.17,0.0,0.96975,5e-05,3.43244]
[1778877995707,27.28,79020.08,0.0,0.9701,5e-05,3.39996]
[1778877998727,27.28,79023.59,0.0,0.97028,5e-05,3.38285]
[1778878002756,27.28,79029.28,0.0,0.97057,5e-05,3.35555]
[1778878003763,27.28,79031.9,0.0,0.9707,5e-05,3.3433]
[1778878008799,27.28,79033.15,0.0,0.97077,5e-05,3.33661]
[1778878013834,27.27,79032.72,0.0,0.97076,5e-05,3.33768]
[1778878018869,27.27,79032.47,0.0,0.97076,5e-05,3.33788]
[1778878023904,27.27,79032.67,0.0,0.97078,5e-05,3.33603]
[1778878028939,27.27,79031.87,0.0,0.97075,5e-05,3.33874]
[1778878033973,27.27,79031.45,0.0,0.97071,5e-05,3.34224]
[1778878039009,27.28,79027.58,0.0,0.97049,5e-05,3.36339]
[1778878040025,27.28,79016.35,0.0,0.96992,5e-05,3.41639]
[1778878041027,27.28,79014.46,0.0,0.96982,5e-05,3.42612]
[1778878047069,27.28,79016.61,0.0,0.96994,5e-05,3.41415]
[1778878048092,27.28,79024.84,0.0,0.97036,5e-05,3.37569]
[1778878050090,27.28,79028.44,0.0,0.97054,5e-05,3.35856]
[1778878052104,27.28,79029.66,0.0,0.97063,5e-05,3.34893]
[1778878057139,27.27,79030.17,0.0,0.97067,5e-05,3.34566]
[1778878062173,27.27,79030.26,0.0,0.97068,5e-05,3.34445]
[1778878067209,27.27,79032.18,0.0,0.97078,5e-05,3.33495]
[1778878072247,27.27,79032.72,0.0,0.97081,5e-05,3.33188]
[1778878077280,27.27,79032.12,0.0,0.97079,5e-05,3.33403]
[1778878082315,27.27,79032.83,0.0,0.97083,5e-05,3.33021]
[1778878087354,27.27,79033.38,0.0,0.97086,5e-05,3.3272]
[1778878092389,27.26,79033.47,0.0,0.97087,5e-05,3.32634]
[1778878097424,27.26,79034.37,0.0,0.97092,5e-05,3.32183]
[1778878104474,27.29,79032.72,0.0,0.97073,5e-05,3.34026]
[1778878106488,27.29,79038.45,0.0,0.97101,5e-05,3.31389]
[1778878107494,27.29,79042.31,0.0,0.97119,5e-05,3.2963]
[1778878112529,27.29,79035.93,0.0,0.97092,5e-05,3.32153]
[1778878114543,27.29,79030.19,0.0,0.97064,5e-05,3.34761]
[1778878119578,27.29,79031.79,0.0,0.97072,5e-05,3.3397]
[1778878124614,27.28,79026.05,0.0,0.97045,5e-05,3.36547]
[1778878126633,27.28,79010.34,0.0,0.96967,5e-05,3.43807]
[1778878127640,27.28,78993.9,0.0,0.96884,5e-05,3.51529]
[1778878128654,27.28,78987.44,0.0,0.96851,5e-05,3.54566]
[1778878130664,27.28,78975.71,0.0,0.96789,5e-05,3.60301]
[1778878131670,27.29,78965.63,0.0,0.96734,5e-05,3.65268]
[1778878132679,27.28,78964.05,0.0,0.96727,5e-05,3.65972]
[1778878135697,27.28,78958.19,0.0,0.96697,5e-05,3.68631]
[1778878138724,27.27,78952.05,0.0,0.96667,5e-05,3.71427]
[1778878142749,27.27,78943.82,0.0,0.96625,5e-05,3.75184]
[1778878143756,27.27,78949.88,0.0,0.96659,5e-05,3.72086]
[1778878144763,27.26,78952.61,0.0,0.96675,5e-05,3.70653]
[1778878145793,27.26,78959.59,0.0,0.96714,5e-05,3.67136]
[1778878147797,27.26,78962.57,0.0,0.96731,5e-05,3.65522]
[1778878152831,27.25,78967.93,0.0,0.96764,5e-05,3.62549]
[1778878157868,27.24,78969.69,0.0,0.96777,5e-05,3.61353]
[1778878161896,27.24,78975.29,0.0,0.96809,5e-05,3.58373]
[1778878162904,27.24,78981.54,0.0,0.96843,5e-05,3.55301]
[1778878163910,27.23,78983.63,0.0,0.96854,5e-05,3.54241]
[1778878168959,27.23,78983.22,0.0,0.96855,5e-05,3.54153]
[1778878173981,27.22,78984.51,0.0,0.96868,5e-05,3.5288]
[1778878179033,27.21,78997.6,0.0,0.96938,5e-05,3.46391]
[1778878180025,27.21,78997.6,0.0,0.96939,5e-05,3.46297]
[1778878185068,27.21,78997.26,0.0,0.96939,5e-05,3.46286]
[1778878190098,27.2,78999.23,0.0,0.96951,5e-05,3.45154]
[1778878193119,27.2,79006.77,0.0,0.9699,5e-05,3.41502]
[1778878194125,27.2,79007.17,0.0,0.96993,5e-05,3.41282]
[1778878199170,27.2,78998.16,0.0,0.96949,5e-05,3.45343]
[1778878203189,27.19,78993.79,0.0,0.96929,5e-05,3.47249]
[1778878205202,27.19,79000.58,0.0,0.96964,5e-05,3.43966]
[1778878206211,27.19,78998.02,0.0,0.96951,5e-05,3.45133]
[1778878211244,27.19,78999.45,0.0,0.96961,5e-05,3.44272]
[1778878216279,27.18,79001.65,0.0,0.96974,5e-05,3.43064]
[1778878221316,27.18,78999.56,0.0,0.96965,5e-05,3.43869]
[1778878226350,27.17,79000.1,0.0,0.9697,5e-05,3.43442]
[1778878231385,27.17,79000.74,0.0,0.96978,5e-05,3.42605]
[1778878232392,27.17,79006.69,0.0,0.97008,5e-05,3.3979]
[1778878233398,27.17,79007.4,0.0,0.97011,5e-05,3.39487]
[1778878238435,27.18,79001.52,0.0,0.96978,5e-05,3.4255]
[1778878243469,27.19,79000.6,0.0,0.96969,5e-05,3.43402]
[1778878248504,27.2,78999.68,0.0,0.9696,5e-05,3.44234]
[1778878253540,27.21,79000.3,0.0,0.96959,5e-05,3.44331]
[1778878258574,27.21,79000.01,0.0,0.96954,5e-05,3.44839]
[1778878262601,27.22,79007.12,0.0,0.96987,5e-05,3.41789]
[1778878264617,27.22,79006.78,0.0,0.96983,5e-05,3.42093]
[1778878266630,27.22,79013.63,0.0,0.97017,5e-05,3.38956]
[1778878268644,27.22,79013.55,0.0,0.97017,5e-05,3.38961]
[1778878273688,27.22,79010.1,0.0,0.97002,5e-05,3.4037]
[1778878278718,27.21,79006.53,0.0,0.96986,5e-05,3.41816]
[1778878283752,27.21,79009.78,0.0,0.97005,5e-05,3.40088]
[1778878286773,27.2,79000.89,0.0,0.96965,5e-05,3.43763]
[1778878289804,27.2,79007.27,0.0,0.96999,5e-05,3.4064]
[1778878292815,27.19,79010.28,0.0,0.97017,5e-05,3.38842]
[1778878297850,27.19,79012.57,0.0,0.9703,5e-05,3.37665]
[1778878299873,27.18,79015.27,0.0,0.9705,5e-05,3.35753]
[1778878302886,27.17,79003.98,0.0,0.96995,5e-05,3.40901]
[1778878303894,27.17,79002.85,0.0,0.9699,5e-05,3.41391]
[1778878308927,27.17,79003.41,0.0,0.96995,5e-05,3.40938]
[1778878311948,27.17,78997.14,0.0,0.96964,5e-05,3.43762]
[1778878316983,27.16,78998.5,0.0,0.96973,5e-05,3.42917]
[1778878322022,27.16,79003.22,0.0,0.96999,5e-05,3.40516]
[1778878324037,27.16,79011.67,0.0,0.97042,5e-05,3.36516]
[1778878325041,27.16,79011.68,0.0,0.97042,5e-05,3.36482]
[1778878330105,27.15,79011.61,0.0,0.97043,5e-05,3.36372]
[1778878335112,27.15,79013.51,0.0,0.97054,5e-05,3.35359]
[1778878341154,27.15,79011.24,0.0,0.97045,5e-05,3.36251]
[1778878346189,27.14,79010.08,0.0,0.9704,5e-05,3.36651]
[1778878351224,27.14,79011.67,0.0,0.97053,5e-05,3.35416]
[1778878356259,27.14,79012.78,0.0,0.9706,5e-05,3.34772]
[1778878361294,27.13,79014.8,0.0,0.97071,5e-05,3.33712]
[1778878366329,27.13,79014.43,0.0,0.9707,5e-05,3.33755]
[1778878371365,27.13,79014.17,0.0,0.9707,5e-05,3.33748]
[1778878376399,27.12,79014.56,0.0,0.97074,5e-05,3.3344]
[1778878381435,27.12,79015.53,0.0,0.9708,5e-05,3.32867]
[1778878386470,27.12,79015.68,0.0,0.97082,5e-05,3.32672]
[1778878391505,27.12,79016.1,0.0,0.97085,5e-05,3.32353]
[1778878396539,27.11,79016.66,0.0,0.97089,5e-05,3.31971]
[1778878400601,27.11,79025.66,0.0,0.97134,5e-05,3.27757]
[1778878402581,27.11,79026.74,0.0,0.9714,5e-05,3.27223]
[1778878407619,27.11,79025.76,0.0,0.97136,5e-05,3.27584]
[1778878414668,27.11,79027.58,0.0,0.97149,5e-05,3.26304]
[1778878420741,27.1,79025.64,0.0,0.9714,5e-05,3.27112]
[1778878425745,27.1,79026.08,0.0,0.97143,5e-05,3.26858]
[1778878430811,27.1,79026.52,0.0,0.97145,5e-05,3.26602]
[1778878435817,27.1,79028.29,0.0,0.97154,5e-05,3.25759]
[1778878438836,27.1,79032.69,0.0,0.97176,5e-05,3.23752]
[1778878443871,27.1,79035.23,0.0,0.97188,5e-05,3.22598]
[1778878447899,27.1,79040.95,0.0,0.97215,5e-05,3.20035]
[1778878452934,27.1,79041.89,0.0,0.97219,5e-05,3.19642]
[1778878457970,27.1,79041.74,0.0,0.97218,5e-05,3.19744]
[1778878463004,27.1,79041.2,0.0,0.97215,5e-05,3.20026]
[1778878468051,27.1,79042.84,0.0,0.97222,5e-05,3.19343]
[1778878473075,27.11,79042.49,0.0,0.97223,5e-05,3.19206]
[1778878478110,27.11,79042.09,0.0,0.9722,5e-05,3.19451]
[1778878483145,27.11,79044.2,0.0,0.97229,5e-05,3.18577]
[1778878488180,27.11,79042.33,0.0,0.9722,5e-05,3.19486]
[1778878494226,27.11,79042.08,0.0,0.97218,5e-05,3.19679]
[1778878501303,27.11,79037.51,0.0,0.97195,5e-05,3.21822]
[1778878505302,27.12,79042.8,0.0,0.9722,5e-05,3.19498]
[1778878506309,27.12,79042.26,0.0,0.97217,5e-05,3.19754]
[1778878511374,27.12,79042.36,0.0,0.97217,5e-05,3.19783]
[1778878517386,27.12,79042.27,0.0,0.97215,5e-05,3.1991]
[1778878518394,27.12,79036.82,0.0,0.9719,5e-05,3.22369]
[1778878519400,27.12,79033.8,0.0,0.97175,5e-05,3.23739]
[1778878524436,27.12,79027.69,0.0,0.97145,5e-05,3.26535]
[1778878529471,27.12,79027.19,0.0,0.97143,5e-05,3.26764]
[1778878535512,27.12,79028.55,0.0,0.97152,5e-05,3.2579]
[1778878539541,27.12,79033.56,0.0,0.97176,5e-05,3.2353]
[1778878540547,27.12,79039.56,0.0,0.97205,5e-05,3.20836]
[1778878541584,27.12,79042.73,0.0,0.9722,5e-05,3.19426]
[1778878546593,27.12,79043.2,0.0,0.97221,5e-05,3.19271]
[1778878551666,27.12,79042.56,0.0,0.97218,5e-05,3.19625]
[1778878557671,27.13,79038.21,0.0,0.97197,5e-05,3.21629]
[1778878560695,27.13,79036.95,0.0,0.9719,5e-05,3.2222]
[1778878562705,27.13,79036.27,0.0,0.97187,5e-05,3.22542]
[1778878567739,27.13,79037.09,0.0,0.9719,5e-05,3.22216]
[1778878572775,27.13,79036.94,0.0,0.97189,5e-05,3.2233]
[1778878577809,27.13,79036.82,0.0,0.97188,5e-05,3.22432]
[1778878582846,27.13,79036.99,0.0,0.97188,5e-05,3.22407]
[1778878588887,27.13,79036.83,0.0,0.97187,5e-05,3.22542]
[1778878593922,27.13,79036.91,0.0,0.9719,5e-05,3.22206]
[1778878598963,27.13,79037.81,0.0,0.97193,5e-05,3.21868]
[1778878603994,27.14,79039.01,0.0,0.97198,5e-05,3.21386]
[1778878609027,27.14,79040.35,0.0,0.97204,5e-05,3.20843]
[1778878614062,27.14,79040.83,0.0,0.97206,5e-05,3.20687]
[1778878619098,27.14,79041.39,0.0,0.97208,5e-05,3.20494]
[1778878624132,27.14,79042.37,0.0,0.97212,5e-05,3.20111]
[1778878629167,27.14,79043.14,0.0,0.97215,5e-05,3.19823]
[1778878635209,27.14,79040.93,0.0,0.97204,5e-05,3.20871]
[1778878640244,27.15,79038.92,0.0,0.97194,5e-05,3.21811]
[1778878646288,27.15,79043.03,0.0,0.97213,5e-05,3.20024]
[1778878648300,27.15,79051.72,0.0,0.97253,5e-05,3.1618]
[1778878653335,27.15,79051.11,0.0,0.97252,5e-05,3.16177]
[1778878657363,27.15,79052.9,0.0,0.9726,5e-05,3.15449]
[1778878662437,27.15,79054.53,0.0,0.97267,5e-05,3.14814]
[1778878668447,27.15,79054.47,0.0,0.97265,5e-05,3.14942]
[1778878673481,27.16,79054.87,0.0,0.97266,5e-05,3.14846]
[1778878678516,27.16,79055.13,0.0,0.97267,5e-05,3.14813]
[1778878685565,27.16,79052.26,0.0,0.97252,5e-05,3.16189]
[1778878690600,27.16,79052.45,0.0,0.97253,5e-05,3.16176]
[1778878695636,27.26,79050.25,0.0,0.97201,5e-05,3.21135]
[1778878697649,27.31,79040.56,0.0,0.97129,5e-05,3.2796]
[1778878698656,27.34,79036.58,0.0,0.97097,5e-05,3.30902]
[1778878702717,27.44,79047.53,0.0,0.97106,5e-05,3.30133]
[1778878704698,27.49,79048.11,0.0,0.97087,5e-05,3.31937]
[1778878709733,27.58,79051.47,0.0,0.9706,5e-05,3.34492]
[1778878714768,27.61,79053.83,0.0,0.97061,5e-05,3.34376]
[1778878716782,27.64,79059.61,0.0,0.97077,5e-05,3.32814]
[1778878721818,27.73,79060.56,0.0,0.97041,5e-05,3.36217]
[1778878726853,27.72,79061.04,0.0,0.97045,5e-05,3.35837]
[1778878731889,27.72,79066.9,0.0,0.97075,5e-05,3.33038]
[1778878736923,27.72,79066.99,0.0,0.97077,5e-05,3.32863]
[1778878741958,27.71,79063.88,0.0,0.97064,5e-05,3.34128]
[1778878747028,27.71,79064.17,0.0,0.97067,5e-05,3.33848]
[1778878752028,27.71,79063.87,0.0,0.97067,5e-05,3.33836]
[1778878757063,27.7,79063.6,0.0,0.97067,5e-05,3.33812]
[1778878762101,27.7,79063.49,0.0,0.97068,5e-05,3.33715]
[1778878767133,27.7,79060.43,0.0,0.97055,5e-05,3.34953]
[1778878772170,27.69,79061.22,0.0,0.97064,5e-05,3.34047]
[1778878777203,27.69,79062.76,0.0,0.97073,5e-05,3.332]
[1778878782238,27.68,79062.62,0.0,0.97073,5e-05,3.33116]
[1778878788281,27.68,79061.06,0.0,0.97068,5e-05,3.33645]
[1778878794323,27.68,79061.54,0.0,0.97072,5e-05,3.33252]
[1778878799358,27.67,79060.64,0.0,0.97069,5e-05,3.33513]
[1778878804428,27.67,79061.42,0.0,0.97074,5e-05,3.3302]
[1778878809428,27.67,79061.01,0.0,0.97074,5e-05,3.33039]
[1778878814498,27.66,79060.94,0.0,0.97075,5e-05,3.32961]
[1778878820506,27.66,79060.93,0.0,0.97077,5e-05,3.32802]
[1778878829603,27.65,79060.46,0.0,0.97077,5e-05,3.32775]
[1778878834604,27.65,79060.46,0.0,0.97081,5e-05,3.32283]
[1778878840646,27.65,79060.16,0.0,0.97082,5e-05,3.32263]
[1778878845680,27.64,79060.55,0.0,0.97085,5e-05,3.31962]
[1778878851758,27.64,79060.59,0.0,0.97086,5e-05,3.31795]
[1778878856758,27.64,79060.68,0.0,0.97088,5e-05,3.31633]
[1778878861828,27.63,79061.43,0.0,0.97093,5e-05,3.31177]
[1778878868841,27.63,79060.94,0.0,0.97092,5e-05,3.31235]
[1778878873875,27.63,79061.87,0.0,0.97098,5e-05,3.307]
[1778878879918,27.64,79064.27,0.0,0.97105,5e-05,3.30104]
[1778878884953,27.65,79064.49,0.0,0.971,5e-05,3.30508]
[1778878889988,27.66,79065.83,0.0,0.97101,5e-05,3.30409]
[1778878895023,27.67,79069.23,0.0,0.97115,5e-05,3.29037]
[1778878900060,27.75,79068.73,0.0,0.97079,5e-05,3.32487]
[1778878905095,27.86,79072.42,0.0,0.97047,5e-05,3.355]
[1778878910130,27.97,79075.95,0.0,0.97017,5e-05,3.38351]
[1778878915200,27.99,79076.24,0.0,0.97008,5e-05,3.39163]
[1778878920202,27.98,79075.67,0.0,0.97008,5e-05,3.39227]
[1778878927285,27.98,79076.57,0.0,0.97015,5e-05,3.38554]
[1778878932286,27.97,79076.57,0.0,0.97017,5e-05,3.38372]
[1778878937355,27.97,79075.84,0.0,0.97015,5e-05,3.38487]
[1778878942356,27.96,79075.42,0.0,0.97015,5e-05,3.385]
[1778878947426,27.96,79075.68,0.0,0.97018,5e-05,3.38212]
[1778878952426,27.96,79076.16,0.0,0.97025,5e-05,3.37468]
[1778878957496,27.95,79076.0,0.0,0.97026,5e-05,3.37386]
[1778878966525,27.94,79075.84,0.0,0.97029,5e-05,3.37164]
[1778878967567,27.94,79086.09,0.0,0.97078,5e-05,3.32563]
[1778878968538,27.94,79086.09,0.0,0.97078,5e-05,3.32539]
[1778878971559,27.94,79089.51,0.0,0.97095,5e-05,3.30954]
[1778878976596,27.94,79092.31,0.0,0.97109,5e-05,3.29622]
[1778878979615,28.01,79099.18,0.0,0.97109,5e-05,3.29698]
[1778878987671,28.2,79100.3,0.0,0.97032,5e-05,3.36989]
[1778878992707,28.27,79101.4,0.0,0.97007,5e-05,3.39304]
[1778878997741,28.29,79101.49,0.0,0.96995,5e-05,3.40436]
[1778879002778,28.3,79102.48,0.0,0.96995,5e-05,3.40395]
[1778879003820,28.32,79107.67,0.0,0.97012,5e-05,3.38857]
[1778879005798,28.36,79110.35,0.0,0.97008,5e-05,3.3921]
[1778879009827,28.43,79114.66,0.0,0.96996,5e-05,3.40398]
[1778879014864,28.51,79093.68,0.0,0.96864,5e-05,3.5258]
[1778879015878,28.51,79089.65,0.0,0.96843,5e-05,3.54479]
[1778879020907,28.51,79090.63,0.0,0.96847,5e-05,3.54167]
[1778879028963,28.5,79092.31,0.0,0.96861,5e-05,3.52832]
[1778879034031,28.49,79093.58,0.0,0.96871,5e-05,3.519]
[1778879039034,28.48,79094.86,0.0,0.96881,5e-05,3.50967]
[1778879044101,28.47,79096.12,0.0,0.96891,5e-05,3.50047]
[1778879049105,28.47,79097.66,0.0,0.96901,5e-05,3.49126]
[1778879051118,28.47,79104.52,0.0,0.96933,5e-05,3.46134]
[1778879056153,28.48,79108.45,0.0,0.96949,5e-05,3.44664]
[1778879059174,28.48,79113.99,0.0,0.96974,5e-05,3.42363]
[1778879064241,28.49,79114.81,0.0,0.96975,5e-05,3.42318]
[1778879069243,28.5,79114.85,0.0,0.96971,5e-05,3.42617]
[1778879074313,28.51,79114.69,0.0,0.9697,5e-05,3.42637]
[1778879079315,28.51,79114.49,0.0,0.96966,5e-05,3.43038]
[1778879084383,28.52,79114.51,0.0,0.96963,5e-05,3.4333]
[1778879090392,28.53,79114.68,0.0,0.9696,5e-05,3.43601]
[1778879094452,28.53,79109.19,0.0,0.96931,5e-05,3.46298]
[1778879096434,28.54,79090.01,0.0,0.96835,5e-05,3.55181]
[1778879097441,28.54,79079.38,0.0,0.96781,5e-05,3.60078]
[1778879098449,28.54,79077.93,0.0,0.96773,5e-05,3.60788]
[1778879099455,28.54,79077.06,0.0,0.96769,5e-05,3.61222]
[1778879101502,28.54,79124.45,0.0,0.97001,5e-05,3.39795]
[1778879104490,28.56,79118.49,0.0,0.96966,5e-05,3.43091]
[1778879105500,28.56,79054.62,0.0,0.96644,5e-05,3.72551]
[1778879107511,28.56,79051.2,0.0,0.96626,5e-05,3.74242]
[1778879112545,28.56,79051.11,0.0,0.96625,5e-05,3.74321]
[1778879117581,28.56,79050.64,0.0,0.96622,5e-05,3.74589]
[1778879122617,28.56,79050.19,0.0,0.96619,5e-05,3.74853]
[1778879127651,28.56,79054.82,0.0,0.96642,5e-05,3.72708]
[1778879132686,28.57,79054.55,0.0,0.96644,5e-05,3.72516]
[1778879137722,28.57,79054.88,0.0,0.96644,5e-05,3.72439]
[1778879142756,28.57,79054.71,0.0,0.96643,5e-05,3.72606]
[1778879147791,28.57,79055.22,0.0,0.96644,5e-05,3.72453]
[1778879152828,28.57,79053.3,0.0,0.96633,5e-05,3.73454]
[1778879157862,28.58,79055.19,0.0,0.96642,5e-05,3.72649]
[1778879162901,28.58,79055.5,0.0,0.96643,5e-05,3.72592]
[1778879168939,28.58,79056.41,0.0,0.96646,5e-05,3.72272]
[1778879173975,28.58,79056.06,0.0,0.96644,5e-05,3.72528]
[1778879179010,28.58,79056.81,0.0,0.96646,5e-05,3.72264]
[1778879185056,28.59,79055.23,0.0,0.96637,5e-05,3.73115]
[1778879190090,28.59,79056.81,0.0,0.96644,5e-05,3.72456]
[1778879195127,28.59,79057.03,0.0,0.96648,5e-05,3.7206]
[1778879200163,28.59,79057.11,0.0,0.96647,5e-05,3.72116]
[1778879205196,28.6,79058.06,0.0,0.96651,5e-05,3.71761]
[1778879210230,28.6,79057.35,0.0,0.96646,5e-05,3.72193]
[1778879215266,28.6,79057.41,0.0,0.96646,5e-05,3.72262]
[1778879220302,28.59,79057.18,0.0,0.96649,5e-05,3.71969]
[1778879227350,28.57,79057.53,0.0,0.96659,5e-05,3.71075]
[1778879232423,28.56,79057.94,0.0,0.96666,5e-05,3.70368]
[1778879238428,28.55,79062.13,0.0,0.96695,5e-05,3.6779]
[1778879239434,28.55,79071.68,0.0,0.96745,5e-05,3.63224]
[1778879240442,28.54,79074.17,0.0,0.96759,5e-05,3.61976]
[1778879244469,28.54,79080.31,0.0,0.96793,5e-05,3.58785]
[1778879247490,28.53,79081.94,0.0,0.96804,5e-05,3.57787]
[1778879252563,28.52,79082.39,0.0,0.96814,5e-05,3.56811]
[1778879258567,28.51,79081.37,0.0,0.96814,5e-05,3.56818]
[1778879263603,28.5,79080.47,0.0,0.96813,5e-05,3.56851]
[1778879264609,28.5,79069.07,0.0,0.96756,5e-05,3.62056]
[1778879266623,28.49,79065.5,0.0,0.9674,5e-05,3.63561]
[1778879272703,28.48,79069.49,0.0,0.96767,5e-05,3.61101]
[1778879278708,28.47,79070.94,0.0,0.9678,5e-05,3.59929]
[1778879283743,28.46,79071.43,0.0,0.96787,5e-05,3.59296]
[1778879289785,28.45,79073.6,0.0,0.96803,5e-05,3.57818]
[1778879294825,28.44,79072.55,0.0,0.96802,5e-05,3.57914]
[1778879300864,28.43,79073.16,0.0,0.9681,5e-05,3.57164]
[1778879305899,28.42,79076.54,0.0,0.96831,5e-05,3.55223]
[1778879311941,28.41,79076.85,0.0,0.9684,5e-05,3.5427]
[1778879316976,28.4,79076.35,0.0,0.96841,5e-05,3.54147]
[1778879322011,28.39,79076.0,0.0,0.96843,5e-05,3.53965]
[1778879327046,28.39,79074.93,0.0,0.96842,5e-05,3.54119]
[1778879332080,28.38,79076.46,0.0,0.96853,5e-05,3.53086]
[1778879337115,28.37,79076.01,0.0,0.96854,5e-05,3.52969]
[1778879342151,28.36,79077.0,0.0,0.96863,5e-05,3.5219]
[1778879348194,28.35,79077.84,0.0,0.96871,5e-05,3.51424]
[1778879353227,28.35,79077.47,0.0,0.96872,5e-05,3.5128]
[1778879358263,28.34,79077.29,0.0,0.96875,5e-05,3.51049]
[1778879363340,28.33,79076.88,0.0,0.96876,5e-05,3.50924]
[1778879371354,28.32,79076.44,0.0,0.96883,5e-05,3.50258]
[1778879376389,28.31,79075.21,0.0,0.9688,5e-05,3.50516]
[1778879377396,28.31,79080.58,0.0,0.96907,5e-05,3.48001]
[1778879378403,28.31,79086.17,0.0,0.96935,5e-05,3.45403]
[1778879379410,28.31,79086.23,0.0,0.96936,5e-05,3.45324]
[1778879384445,28.3,79086.48,0.0,0.9694,5e-05,3.44963]
[1778879389480,28.3,79085.95,0.0,0.9694,5e-05,3.44968]
[1778879394514,28.29,79085.68,0.0,0.96941,5e-05,3.44861]
[1778879398543,28.29,79090.8,0.0,0.96968,5e-05,3.42369]
[1778879403622,28.28,79091.79,0.0,0.96975,5e-05,3.41727]
[1778879410628,28.28,79093.46,0.0,0.96986,5e-05,3.40703]
[1778879415665,28.27,79095.78,0.0,0.96999,5e-05,3.3947]
[1778879420698,28.27,79097.94,0.0,0.97011,5e-05,3.38317]
[1778879425735,28.26,79099.99,0.0,0.97023,5e-05,3.3722]
[1778879430771,28.26,79101.05,0.0,0.9703,5e-05,3.36571]
[1778879435806,28.25,79105.17,0.0,0.97055,5e-05,3.34204]
[1778879440838,28.25,79109.12,0.0,0.97075,5e-05,3.32297]
[1778879445874,28.25,79110.52,0.0,0.97083,5e-05,3.31531]
[1778879450907,28.24,79108.45,0.0,0.97075,5e-05,3.32271]
[1778879455944,28.24,79108.56,0.0,0.97077,5e-05,3.32072]
[1778879459973,28.24,79102.24,0.0,0.97049,5e-05,3.34751]
[1778879461987,28.23,79100.46,0.0,0.97041,5e-05,3.3547]
[1778879467021,28.23,79102.47,0.0,0.97052,5e-05,3.34391]
[1778879472056,28.23,79103.06,0.0,0.97057,5e-05,3.33942]
[1778879477090,28.22,79104.03,0.0,0.97064,5e-05,3.33321]
[1778879482126,28.22,79105.72,0.0,0.97074,5e-05,3.32384]
[1778879487163,28.21,79108.03,0.0,0.97087,5e-05,3.3118]
[1778879492197,28.21,79108.66,0.0,0.97095,5e-05,3.30359]
[1778879497237,28.2,79103.48,0.0,0.97072,5e-05,3.32502]
[1778879499249,28.2,79100.39,0.0,0.97058,5e-05,3.33791]
[1778879504362,28.2,79100.48,0.0,0.97058,5e-05,3.33757]
[1778879510326,28.2,79100.93,0.0,0.9706,5e-05,3.33583]
[1778879515361,28.2,79100.5,0.0,0.97059,5e-05,3.33688]
[1778879520396,28.2,79100.56,0.0,0.97058,5e-05,3.33755]
[1778879525432,28.21,79100.28,0.0,0.97056,5e-05,3.33964]
[1778879534574,28.21,79097.05,0.0,0.97039,5e-05,3.35534]
[1778879541544,28.21,79098.0,0.0,0.97043,5e-05,3.35193]
[1778879549600,28.21,79098.65,0.0,0.97045,5e-05,3.3499]
[1778879554713,28.21,79100.74,0.0,0.97057,5e-05,3.33751]
[1778879556649,28.21,79109.99,0.0,0.97101,5e-05,3.29684]
[1778879557656,28.22,79112.68,0.0,0.97113,5e-05,3.28521]
[1778879563708,28.24,79114.71,0.0,0.97114,5e-05,3.2848]
[1778879569751,28.26,79115.86,0.0,0.9711,5e-05,3.28823]
[1778879574857,28.27,79115.54,0.0,0.97101,5e-05,3.29668]
[1778879580827,28.29,79115.95,0.0,0.97094,5e-05,3.30331]
[1778879581837,28.3,79122.12,0.0,0.97122,5e-05,3.27767]
[1778879582842,28.3,79128.91,0.0,0.97153,5e-05,3.24832]
[1778879584927,28.3,79129.87,0.0,0.97158,5e-05,3.24411]
[1778879587876,28.3,79138.06,0.0,0.97194,5e-05,3.21017]
[1778879589890,28.31,79139.87,0.0,0.972,5e-05,3.20427]
[1778879594997,28.31,79142.73,0.0,0.97212,5e-05,3.19315]
[1778879600970,28.43,79141.06,0.0,0.97151,5e-05,3.25079]
[1778879606005,28.44,79145.28,0.0,0.97165,5e-05,3.23749]
[1778879612046,28.46,79143.78,0.0,0.97152,5e-05,3.24924]
[1778879617082,28.49,79141.45,0.0,0.97132,5e-05,3.26807]
[1778879622119,28.5,79141.45,0.0,0.97124,5e-05,3.27529]
[1778879627153,28.52,79126.77,0.0,0.97048,5e-05,3.34659]
[1778879628159,28.52,79125.43,0.0,0.9704,5e-05,3.35382]
[1778879633195,28.54,79127.43,0.0,0.97043,5e-05,3.35157]
[1778879638228,28.56,79127.95,0.0,0.97038,5e-05,3.35589]
[1778879643264,28.57,79127.41,0.0,0.97029,5e-05,3.36483]
[1778879648298,28.59,79128.96,0.0,0.97029,5e-05,3.36449]
[1778879651320,28.6,79134.32,0.0,0.9705,5e-05,3.34485]
[1778879656355,28.61,79136.33,0.0,0.97053,5e-05,3.34266]
[1778879661390,28.63,79134.3,0.0,0.97036,5e-05,3.35814]
[1778879667441,28.65,79134.17,0.0,0.97027,5e-05,3.36647]
[1778879673479,28.67,79131.94,0.0,0.97012,5e-05,3.38032]
[1778879678516,28.68,79128.19,0.0,0.96987,5e-05,3.40322]
[1778879685629,28.7,79127.88,0.0,0.96976,5e-05,3.41332]
[1778879692615,28.72,79128.09,0.0,0.96968,5e-05,3.42106]
[1778879699664,28.74,79127.8,0.0,0.96957,5e-05,3.43093]
[1778879704699,28.76,79127.51,0.0,0.96949,5e-05,3.4383]
[1778879705774,28.76,79119.42,0.0,0.96909,5e-05,3.47566]
[1778879707720,28.77,79115.3,0.0,0.96886,5e-05,3.49654]
[1778879710741,28.78,79113.81,0.0,0.96875,5e-05,3.50658]
[1778879715844,28.79,79114.6,0.0,0.96874,5e-05,3.50843]
[1778879721818,28.8,79115.59,0.0,0.96871,5e-05,3.51044]
[1778879726853,28.82,79118.06,0.0,0.96878,5e-05,3.50474]
[1778879728867,28.82,79123.95,0.0,0.96904,5e-05,3.48048]
[1778879730881,28.83,79127.96,0.0,0.96921,5e-05,3.46484]
[1778879735986,28.84,79129.01,0.0,0.96923,5e-05,3.46223]
[1778879741958,28.86,79128.65,0.0,0.96914,5e-05,3.47074]
[1778879746995,28.87,79128.66,0.0,0.96908,5e-05,3.47638]
[1778879752030,28.89,79130.43,0.0,0.9691,5e-05,3.47414]
[1778879759080,28.9,79132.98,0.0,0.96914,5e-05,3.47069]
[1778879762100,28.91,79133.5,0.0,0.96913,5e-05,3.47177]
[1778879767135,28.93,79133.78,0.0,0.96908,5e-05,3.47616]
[1778879773177,28.94,79135.26,0.0,0.96908,5e-05,3.47629]
[1778879778213,28.96,79136.56,0.0,0.96908,5e-05,3.47606]
[1778879786336,28.98,79136.34,0.0,0.96897,5e-05,3.48693]
[1778879792311,29.0,79136.15,0.0,0.96892,5e-05,3.49054]
[1778879797346,29.01,79138.4,0.0,0.96897,5e-05,3.48587]
[1778879802380,29.02,79138.45,0.0,0.96892,5e-05,3.49105]
[1778879807417,29.03,79136.78,0.0,0.96878,5e-05,3.50383]
[1778879812451,29.05,79137.25,0.0,0.96874,5e-05,3.507]
[1778879817486,29.06,79137.6,0.0,0.9687,5e-05,3.51064]
[1778879822521,29.07,79137.28,0.0,0.96863,5e-05,3.51722]
[1778879827556,29.08,79137.14,0.0,0.96857,5e-05,3.52294]
[1778879832593,29.1,79142.59,0.0,0.96878,5e-05,3.50368]
[1778879837629,29.11,79138.45,0.0,0.96852,5e-05,3.5273]
[1778879839643,29.11,79133.82,0.0,0.96828,5e-05,3.55003]
[1778879846692,29.13,79133.5,0.0,0.96819,5e-05,3.55807]
[1778879854748,29.15,79133.44,0.0,0.96814,5e-05,3.56203]
[1778879866898,29.16,79130.74,0.0,0.96793,5e-05,3.5815]
[1778879872876,29.15,79130.04,0.0,0.96795,5e-05,3.57962]
[1778879877908,29.15,79129.49,0.0,0.96794,5e-05,3.5805]
[1778879882944,29.16,79129.21,0.0,0.96787,5e-05,3.58626]
[1778879887981,29.16,79128.58,0.0,0.96785,5e-05,3.58861]
[1778879893014,29.15,79128.31,0.0,0.96785,5e-05,3.58813]
[1778879897109,29.16,79133.68,0.0,0.9681,5e-05,3.56507]
[1778879903084,29.17,79134.49,0.0,0.96811,5e-05,3.56508]
[1778879908119,29.18,79134.34,0.0,0.96805,5e-05,3.56971]
[1778879913160,29.19,79133.65,0.0,0.968,5e-05,3.57359]
[1778879918196,29.2,79132.95,0.0,0.96792,5e-05,3.58117]
[1778879923230,29.21,79135.37,0.0,0.96799,5e-05,3.57467]
[1778879928265,29.22,79135.4,0.0,0.96795,5e-05,3.57891]
[1778879933300,29.23,79135.86,0.0,0.96792,5e-05,3.58117]
[1778879938335,29.24,79135.61,0.0,0.96786,5e-05,3.58657]
[1778879943370,29.25,79135.15,0.0,0.96779,5e-05,3.59288]
[1778879949412,29.26,79135.48,0.0,0.96775,5e-05,3.59721]
[1778879956461,29.28,79135.41,0.0,0.96768,5e-05,3.60326]
[1778879961496,29.29,79132.17,0.0,0.96748,5e-05,3.62193]
[1778879966531,29.3,79136.1,0.0,0.96763,5e-05,3.60808]
[1778879971567,29.31,79136.34,0.0,0.96763,5e-05,3.60715]
[1778879976602,29.31,79136.45,0.0,0.96759,5e-05,3.61055]
[1778879981637,29.32,79137.26,0.0,0.96759,5e-05,3.61076]
[1778879986672,29.33,79138.57,0.0,0.96762,5e-05,3.60869]
[1778879994728,29.35,79138.79,0.0,0.96756,5e-05,3.61379]
[1778879999763,29.36,79139.47,0.0,0.96755,5e-05,3.61448]
[1778880004798,29.37,79137.93,0.0,0.96743,5e-05,3.626]
[1778880009833,29.38,79138.13,0.0,0.9674,5e-05,3.62809]
[1778880013861,29.38,79131.81,0.0,0.96705,5e-05,3.65977]
[1778880018899,29.39,79126.4,0.0,0.96674,5e-05,3.68797]
[1778880023932,29.4,79122.47,0.0,0.96651,5e-05,3.70926]
[1778880026953,29.4,79117.27,0.0,0.96622,5e-05,3.73507]
[1778880030982,29.41,79097.18,0.0,0.96515,5e-05,3.83161]
[1778880031989,29.41,79076.15,0.0,0.96406,5e-05,3.92738]
[1778880032999,29.41,79077.97,0.0,0.96415,5e-05,3.91907]
[1778880038097,29.42,79082.74,0.0,0.96439,5e-05,3.89842]
[1778880043107,29.42,79083.23,0.0,0.96438,5e-05,3.89872]
[1778880048171,29.43,79081.16,0.0,0.96425,5e-05,3.91027]
[1778880053181,29.43,79081.31,0.0,0.96424,5e-05,3.91166]
[1778880058246,29.44,79083.09,0.0,0.96431,5e-05,3.90533]
[1778880063251,29.44,79082.33,0.0,0.96424,5e-05,3.9111]
[1778880066275,29.44,79075.59,0.0,0.96386,5e-05,3.94497]
[1778880071312,29.45,79070.63,0.0,0.96358,5e-05,3.97014]
[1778880074332,29.45,79065.08,0.0,0.96326,5e-05,3.99822]
[1778880079367,29.45,79062.98,0.0,0.96313,6e-05,4.00948]
[1778880084403,29.46,79063.94,0.0,0.96317,6e-05,4.00629]
[1778880089437,29.46,79063.98,0.0,0.96315,6e-05,4.00759]
[1778880094472,29.46,79063.75,0.0,0.96316,6e-05,4.00618]
[1778880099506,29.47,79063.5,0.0,0.96313,6e-05,4.00893]
[1778880106559,29.47,79063.28,0.0,0.96309,6e-05,4.01244]
[1778880111590,29.48,79064.01,0.0,0.96311,6e-05,4.01045]
[1778880116628,29.48,79065.34,0.0,0.96317,5e-05,4.00558]
[1778880122668,29.48,79064.46,0.0,0.9631,6e-05,4.01174]
[1778880128738,29.49,79065.07,0.0,0.96311,6e-05,4.0107]
[1778880133751,29.49,79066.11,0.0,0.96315,5e-05,4.00726]
[1778880134758,29.49,79075.1,0.0,0.96364,5e-05,3.96426]
[1778880135766,29.49,79076.25,0.0,0.96369,5e-05,3.95913]
[1778880141808,29.5,79076.02,0.0,0.96365,5e-05,3.96262]
[1778880147851,29.51,79077.13,0.0,0.96369,5e-05,3.95967]
[1778880152885,29.51,79078.58,0.0,0.96378,5e-05,3.95071]
[1778880157919,29.51,79078.34,0.0,0.96376,5e-05,3.95259]
[1778880162956,29.52,79078.05,0.0,0.96372,5e-05,3.95592]
[1778880167992,29.52,79077.18,0.0,0.96365,5e-05,3.96197]
[1778880177059,29.53,79074.55,0.0,0.96347,5e-05,3.97772]
[1778880182094,29.53,79076.37,0.0,0.96355,5e-05,3.97066]
[1778880187129,29.54,79076.7,0.0,0.96355,5e-05,3.97075]
[1778880192164,29.54,79077.12,0.0,0.96356,5e-05,3.97037]
[1778880197199,29.54,79076.38,0.0,0.9635,5e-05,3.9755]
[1778880202234,29.55,79076.41,0.0,0.96348,5e-05,3.97691]
[1778880207269,29.55,79075.65,0.0,0.96343,5e-05,3.98207]
[1778880213311,29.55,79075.01,0.0,0.9634,5e-05,3.98288]
[1778880219353,29.56,79074.94,0.0,0.96338,5e-05,3.98494]
[1778880225413,29.56,79075.37,0.0,0.96339,5e-05,3.98459]
[1778880230430,29.57,79075.73,0.0,0.96339,5e-05,3.98427]
[1778880235485,29.57,79076.23,0.0,0.9634,5e-05,3.98324]
[1778880240500,29.57,79076.38,0.0,0.96339,5e-05,3.98387]
[1778880245556,29.58,79076.19,0.0,0.96337,5e-05,3.9861]
[1778880250570,29.58,79075.79,0.0,0.96333,5e-05,3.98931]
[1778880255626,29.58,79075.48,0.0,0.9633,5e-05,3.99209]
[1778880260640,29.58,79075.19,0.0,0.96327,5e-05,3.99479]
[1778880265696,29.59,79075.2,0.0,0.96326,5e-05,3.99607]
[1778880270731,29.59,79075.12,0.0,0.96324,5e-05,3.99776]
[1778880275745,29.59,79075.34,0.0,0.96327,5e-05,3.99431]
[1778880280780,29.6,79074.9,0.0,0.96323,5e-05,3.99782]
[1778880285817,29.6,79075.42,0.0,0.96324,5e-05,3.99671]
[1778880290850,29.6,79075.75,0.0,0.96324,5e-05,3.99652]
[1778880295885,29.61,79075.77,0.0,0.96323,5e-05,3.99781]
[1778880300921,29.61,79076.51,0.0,0.96325,5e-05,3.99564]
[1778880305958,29.61,79079.85,0.0,0.96342,5e-05,3.98109]
[1778880310994,29.62,79079.27,0.0,0.96337,5e-05,3.98537]
[1778880316028,29.62,79078.73,0.0,0.96332,5e-05,3.98945]
[1778880321062,29.62,79075.01,0.0,0.9631,5e-05,4.00874]
[1778880325090,29.63,79070.67,0.0,0.96285,6e-05,4.03067]
[1778880330125,29.63,79066.6,0.0,0.96262,6e-05,4.05145]
[1778880340195,29.63,79067.14,0.0,0.96266,6e-05,4.0467]
[1778880350266,29.64,79068.15,0.0,0.96269,6e-05,4.04378]
[1778880355300,29.64,79067.77,0.0,0.96266,6e-05,4.0466]
[1778880360334,29.64,79067.72,0.0,0.96265,6e-05,4.04782]
[1778880366377,29.65,79066.85,0.0,0.96259,6e-05,4.05321]
[1778880372450,29.65,79066.61,0.0,0.96256,6e-05,4.05554]
[1778880377454,29.65,79066.27,0.0,0.96253,6e-05,4.05817]
[1778880382520,29.65,79065.9,0.0,0.9625,6e-05,4.06095]
[1778880387525,29.66,79066.19,0.0,0.9625,6e-05,4.06051]
[1778880391552,29.66,79071.23,0.0,0.96281,6e-05,4.03288]
[1778880392590,29.66,79077.56,0.0,0.96315,5e-05,4.00258]
[1778880394573,29.66,79077.59,0.0,0.96315,5e-05,4.00298]
[1778880399609,29.66,79079.81,0.0,0.96325,5e-05,3.99374]
[1778880407664,29.67,79079.23,0.0,0.96319,5e-05,3.99896]
[1778880412730,29.67,79078.93,0.0,0.96316,5e-05,4.00188]
[1778880420763,29.68,79078.97,0.0,0.96314,5e-05,4.00395]
[1778880425797,29.68,79079.36,0.0,0.96314,5e-05,4.00343]
[1778880430832,29.68,79079.07,0.0,0.96311,5e-05,4.00612]
[1778880435867,29.69,79079.51,0.0,0.96312,5e-05,4.0055]
[1778880440902,29.69,79079.7,0.0,0.96312,5e-05,4.00577]
[1778880445947,29.69,79079.35,0.0,0.96309,5e-05,4.00859]
[1778880451989,29.7,79079.25,0.0,0.9631,5e-05,4.00635]
[1778880455010,29.7,79084.81,0.0,0.9634,5e-05,3.98039]
[1778880461053,29.7,79086.9,0.0,0.96349,5e-05,3.97214]
[1778880466087,29.7,79087.52,0.0,0.9635,5e-05,3.97077]
[1778880471123,29.71,79088.0,0.0,0.96351,5e-05,3.97019]
[1778880476158,29.71,79089.01,0.0,0.96355,5e-05,3.96711]
[1778880481193,29.72,79089.65,0.0,0.96356,5e-05,3.96582]
[1778880486229,29.72,79089.61,0.0,0.96354,5e-05,3.9678]
[1778880492270,29.73,79089.65,0.0,0.96352,5e-05,3.96977]
[1778880497305,29.73,79090.77,0.0,0.96356,5e-05,3.96627]
[1778880502340,29.73,79090.99,0.0,0.96355,5e-05,3.96706]
[1778880508382,29.74,79091.21,0.0,0.96354,5e-05,3.96823]
[1778880513430,29.74,79091.16,0.0,0.96355,5e-05,3.9663]
[1778880518452,29.75,79091.12,0.0,0.96352,5e-05,3.96832]
[1778880523500,29.75,79093.13,0.0,0.96361,5e-05,3.96062]
[1778880528523,29.76,79092.21,0.0,0.96354,5e-05,3.9669]
[1778880533570,29.76,79094.07,0.0,0.96362,5e-05,3.95995]
[1778880538598,29.77,79096.02,0.0,0.9637,5e-05,3.9526]
[1778880543639,29.77,79095.4,0.0,0.96365,5e-05,3.95747]
[1778880548663,29.78,79095.29,0.0,0.96362,5e-05,3.95989]
[1778880553712,29.78,79096.39,0.0,0.96366,5e-05,3.95655]
[1778880558732,29.78,79096.12,0.0,0.96362,5e-05,3.95971]
[1778880563782,29.79,79095.63,0.0,0.96358,5e-05,3.96389]
[1778880568802,29.79,79093.14,0.0,0.96342,5e-05,3.97752]
[1778880573853,29.8,79091.08,0.0,0.96332,5e-05,3.98504]
[1778880577865,29.8,79088.98,0.0,0.9632,5e-05,3.99633]
[1778880582900,29.8,79089.31,0.0,0.9632,5e-05,3.99617]
[1778880586935,29.81,79083.82,0.0,0.96289,5e-05,4.0235]
[1778880590957,29.81,79078.86,0.0,0.96261,6e-05,4.04823]
[1778880595992,29.81,79078.36,0.0,0.96257,6e-05,4.05154]
[1778880601031,29.81,79078.25,0.0,0.96255,6e-05,4.05292]
[1778880606075,29.81,79077.65,0.0,0.96251,6e-05,4.05678]
[1778880611102,29.82,79076.66,0.0,0.96244,6e-05,4.06233]
[1778880616140,29.82,79076.47,0.0,0.96243,6e-05,4.06399]
[1778880621172,29.82,79076.46,0.0,0.96242,6e-05,4.06476]
[1778880623186,29.82,79070.36,0.0,0.96207,6e-05,4.09462]
[1778880624211,29.82,79064.65,0.0,0.96175,6e-05,4.12253]
[1778880626207,29.82,79064.05,0.0,0.96172,6e-05,4.12557]
[1778880630236,29.82,79055.46,0.0,0.96123,6e-05,4.16787]
[1778880632250,29.82,79052.37,0.0,0.96109,6e-05,4.17891]
[1778880637284,29.82,79047.49,0.0,0.96082,6e-05,4.20283]
[1778880644352,29.82,79045.85,0.0,0.96073,6e-05,4.21038]
[1778880647354,29.82,79051.53,0.0,0.96106,6e-05,4.18204]
[1778880648361,29.82,79053.47,0.0,0.96117,6e-05,4.17244]
[1778880653397,29.82,79056.39,0.0,0.96133,6e-05,4.158]
[1778880658432,29.82,79055.38,0.0,0.96128,6e-05,4.16297]
[1778880663468,29.82,79054.72,0.0,0.96124,6e-05,4.16624]
[1778880668503,29.82,79052.62,0.0,0.96112,6e-05,4.17663]
[1778880673538,29.82,79051.25,0.0,0.96104,6e-05,4.18339]
[1778880678574,29.82,79052.87,0.0,0.96113,6e-05,4.1754]
[1778880683608,29.82,79053.47,0.0,0.96117,6e-05,4.17255]
[1778880688645,29.82,79053.27,0.0,0.96115,6e-05,4.17368]
[1778880693678,29.82,79055.47,0.0,0.96131,6e-05,4.15894]
[1778880698713,29.82,79055.74,0.0,0.96132,6e-05,4.15786]
[1778880704779,29.82,79055.01,0.0,0.96128,6e-05,4.16172]
[1778880709789,29.82,79055.59,0.0,0.96131,6e-05,4.15908]
[1778880714849,29.82,79057.82,0.0,0.96143,6e-05,4.14836]
[1778880719860,29.82,79057.46,0.0,0.96141,6e-05,4.15042]
[1778880724923,29.82,79058.02,0.0,0.96144,6e-05,4.14793]
[1778880732955,29.82,79057.85,0.0,0.96142,6e-05,4.14917]
[1778880736981,29.82,79061.46,0.0,0.96162,6e-05,4.13175]
[1778880737989,29.82,79061.56,0.0,0.96163,6e-05,4.13133]
[1778880743022,29.83,79061.91,0.0,0.96164,6e-05,4.12998]
[1778880748057,29.83,79063.98,0.0,0.96176,6e-05,4.12019]
[1778880753091,29.83,79063.9,0.0,0.96178,6e-05,4.11685]
[1778880758130,29.83,79065.03,0.0,0.96184,6e-05,4.1117]
[1778880764175,29.83,79065.52,0.0,0.96187,6e-05,4.10975]
[1778880771221,29.83,79066.72,0.0,0.96194,6e-05,4.10324]
[1778880778270,29.83,79066.85,0.0,0.96194,6e-05,4.10316]
[1778880783305,29.83,79066.93,0.0,0.96194,6e-05,4.10315]
[1778880788345,29.83,79066.8,0.0,0.96193,6e-05,4.10415]
[1778880793376,29.83,79066.93,0.0,0.96193,6e-05,4.1039]
[1778880801431,29.83,79067.44,0.0,0.96195,6e-05,4.10204]
[1778880811500,29.83,79067.41,0.0,0.96198,6e-05,4.09889]
[1778880816536,29.84,79067.84,0.0,0.962,6e-05,4.09721]
[1778880821571,29.84,79067.81,0.0,0.96199,6e-05,4.09778]
[1778880826610,29.84,79067.25,0.0,0.96196,6e-05,4.10093]
[1778880831641,29.84,79067.22,0.0,0.96195,6e-05,4.10149]
[1778880836676,29.84,79067.33,0.0,0.96195,6e-05,4.10138]
[1778880841710,29.84,79066.74,0.0,0.96191,6e-05,4.10468]
[1778880843726,29.84,79060.36,0.0,0.96155,6e-05,4.13597]
[1778880845742,29.84,79053.68,0.0,0.96117,6e-05,4.16878]
[1778880850774,29.84,79050.44,0.0,0.96099,6e-05,4.1846]
[1778880855806,29.84,79048.52,0.0,0.96088,6e-05,4.19385]
[1778880860844,29.84,79052.74,0.0,0.96113,6e-05,4.17281]
[1778880861852,29.84,79057.94,0.0,0.96142,6e-05,4.14725]
[1778880863865,29.84,79063.65,0.0,0.96174,6e-05,4.11939]
[1778880867893,29.84,79071.47,0.0,0.96218,6e-05,4.08163]
[1778880871920,29.84,79074.23,0.0,0.96236,6e-05,4.06469]
[1778880874942,29.84,79079.52,0.0,0.96265,6e-05,4.03955]
[1778880876955,29.84,79081.37,0.0,0.96275,5e-05,4.031]
[1778880884005,29.85,79083.61,0.0,0.96285,5e-05,4.02167]
[1778880889040,29.85,79084.65,0.0,0.9629,5e-05,4.0178]
[1778880895087,29.85,79085.12,0.0,0.96291,5e-05,4.01698]
[1778880896131,29.85,79090.49,0.0,0.9632,5e-05,3.99153]
[1778880898103,29.85,79091.72,0.0,0.96326,5e-05,3.98623]
[1778880904146,29.86,79090.42,0.0,0.96317,5e-05,3.9942]
[1778880914216,29.87,79089.61,0.0,0.96309,5e-05,4.00096]
[1778880918245,29.87,79096.11,0.0,0.96343,5e-05,3.97117]
[1778880923336,29.87,79095.96,0.0,0.9634,5e-05,3.97355]
[1778880931336,29.88,79096.15,0.0,0.96341,5e-05,3.97157]
[1778880936371,29.88,79096.16,0.0,0.9634,5e-05,3.97283]
[1778880941406,29.89,79096.67,0.0,0.96341,5e-05,3.97203]
[1778880942413,29.89,79089.31,0.0,0.963,5e-05,4.00777]
[1778880943420,29.89,79083.57,0.0,0.96269,5e-05,4.03529]
[1778880944472,29.89,79081.28,0.0,0.96256,6e-05,4.04679]
[1778880950470,29.89,79080.7,0.0,0.96251,6e-05,4.05072]
[1778880952483,29.89,79073.27,0.0,0.9621,6e-05,4.08696]
[1778880954542,29.89,79069.57,0.0,0.96189,6e-05,4.10513]
[1778880960540,29.89,79069.21,0.0,0.96186,6e-05,4.10738]
[1778880965575,29.89,79069.0,0.0,0.96184,6e-05,4.1088]
[1778880970610,29.9,79068.07,0.0,0.96179,6e-05,4.1137]
[1778880975675,29.9,79068.0,0.0,0.96178,6e-05,4.11447]
[1778880978697,29.9,79073.07,0.0,0.96206,6e-05,4.09002]
[1778880983730,29.9,79074.96,0.0,0.96216,6e-05,4.08137]
[1778880988769,29.9,79074.84,0.0,0.96215,6e-05,4.0825]
[1778880990781,29.9,79079.88,0.0,0.96242,6e-05,4.05837]
[1778880991788,29.9,79087.46,0.0,0.96287,5e-05,4.01822]
[1778880992795,29.9,79100.36,0.0,0.96357,5e-05,3.95675]
[1778880993802,29.9,79102.23,0.0,0.96367,5e-05,3.9482]
[1778880998838,29.91,79098.47,0.0,0.96345,5e-05,3.96757]
[1778881003873,29.91,79096.18,0.0,0.96331,5e-05,3.97979]
[1778881008908,29.91,79095.82,0.0,0.96328,5e-05,3.98273]
[1778881013944,29.91,79094.9,0.0,0.96321,5e-05,3.98825]
[1778881018978,29.92,79093.27,0.0,0.96311,5e-05,3.99706]
[1778881024017,29.92,79091.76,0.0,0.96302,5e-05,4.00523]
[1778881027038,29.92,79086.24,0.0,0.96271,5e-05,4.0322]
[1778881028044,29.92,79076.5,0.0,0.96217,6e-05,4.07927]
[1778881029051,29.92,79075.84,0.0,0.96214,6e-05,4.08253]
[1778881035109,29.92,79073.46,0.0,0.962,6e-05,4.09437]
[1778881045187,29.92,79073.27,0.0,0.96198,6e-05,4.09577]
[1778881050201,29.92,79072.32,0.0,0.96193,6e-05,4.10063]
[1778881055256,29.92,79070.12,0.0,0.96184,6e-05,4.1075]
[1778881060273,29.91,79063.94,0.0,0.96154,6e-05,4.13287]
[1778881063292,29.91,79060.31,0.0,0.96136,6e-05,4.14866]
[1778881068327,29.9,79059.14,0.0,0.96134,6e-05,4.15012]
[1778881073362,29.9,79058.26,0.0,0.9613,6e-05,4.15366]
[1778881079404,29.89,79058.62,0.0,0.96138,6e-05,4.14743]
[1778881083434,29.88,79053.02,0.0,0.96109,6e-05,4.17195]
[1778881087461,29.87,79049.56,0.0,0.96094,6e-05,4.18513]
[1778881092496,29.86,79049.66,0.0,0.96102,6e-05,4.17821]
[1778881095539,29.85,79055.42,0.0,0.96137,6e-05,4.14732]
[1778881097530,29.85,79055.46,0.0,0.96138,6e-05,4.14641]
[1778881102566,29.84,79057.73,0.0,0.96157,6e-05,4.13055]
[1778881110621,29.81,79058.03,0.0,0.96169,6e-05,4.11989]
[1778881115656,29.81,79058.24,0.0,0.96177,6e-05,4.11215]
[1778881121698,29.8,79058.21,0.0,0.96181,6e-05,4.1083]
[1778881126733,29.78,79056.03,0.0,0.9618,6e-05,4.10941]
[1778881131769,29.76,79055.72,0.0,0.96189,6e-05,4.10144]
[1778881139824,29.73,79055.41,0.0,0.96201,6e-05,4.09021]
[1778881145894,29.71,79055.59,0.0,0.9621,6e-05,4.08272]
[1778881152916,29.69,79055.42,0.0,0.96218,6e-05,4.07597]
[1778881157951,29.68,79055.49,0.0,0.96224,6e-05,4.0703]
[1778881166033,29.66,79055.28,0.0,0.96233,6e-05,4.06213]
[1778881172047,29.63,79055.28,0.0,0.96249,6e-05,4.0474]
[1778881184132,29.58,79054.04,0.0,0.96266,6e-05,4.0325]
[1778881191185,29.56,79056.05,0.0,0.96291,6e-05,4.01064]
[1778881196243,29.54,79054.82,0.0,0.96294,6e-05,4.00806]
[1778881201255,29.52,79054.28,0.0,0.96299,6e-05,4.00361]
[1778881204275,29.51,79048.95,0.0,0.96272,6e-05,4.02657]
[1778881209309,29.49,79049.55,0.0,0.96285,6e-05,4.01493]
[1778881214345,29.47,79050.63,0.0,0.96301,6e-05,4.00105]
[1778881220389,29.45,79050.86,0.0,0.96314,6e-05,3.98967]
[1778881225423,29.43,79051.94,0.0,0.9633,6e-05,3.97599]
[1778881230457,29.41,79052.06,0.0,0.9634,6e-05,3.96702]
[1778881236525,29.39,79051.42,0.0,0.96351,5e-05,3.95612]
[1778881241537,29.37,79051.39,0.0,0.9636,5e-05,3.94802]
[1778881242541,29.36,79057.29,0.0,0.96396,5e-05,3.91639]
[1778881243549,29.36,79063.37,0.0,0.96429,5e-05,3.88729]
[1778881244558,29.36,79066.08,0.0,0.96445,5e-05,3.87283]
[1778881249596,29.34,79065.73,0.0,0.96452,5e-05,3.86701]
[1778881254627,29.32,79065.47,0.0,0.96459,5e-05,3.86084]
[1778881259662,29.3,79063.9,0.0,0.96458,5e-05,3.861]
[1778881264696,29.29,79063.9,0.0,0.96467,5e-05,3.85374]
[1778881269731,29.27,79063.06,0.0,0.96471,5e-05,3.84989]
[1778881274765,29.25,79063.07,0.0,0.96477,5e-05,3.84414]
[1778881279804,29.23,79063.32,0.0,0.96488,5e-05,3.83451]
[1778881284837,29.22,79063.37,0.0,0.96496,5e-05,3.82732]
[1778881295913,29.19,79063.91,0.0,0.96516,5e-05,3.80849]
[1778881300949,29.17,79062.64,0.0,0.96517,5e-05,3.80775]
[1778881305983,29.16,79062.77,0.0,0.96525,5e-05,3.80043]
[1778881311018,29.14,79070.42,0.0,0.96573,5e-05,3.75778]
[1778881312025,29.14,79075.85,0.0,0.96603,5e-05,3.73108]
[1778881313032,29.14,79077.97,0.0,0.96615,5e-05,3.71997]
[1778881318067,29.12,79076.69,0.0,0.96615,5e-05,3.72004]
[1778881325118,29.1,79075.81,0.0,0.96619,5e-05,3.71596]
[1778881327159,29.1,79066.65,0.0,0.96574,5e-05,3.75656]
[1778881328137,29.09,79066.65,0.0,0.96577,5e-05,3.75416]
[1778881329144,29.09,79058.52,0.0,0.96533,5e-05,3.79254]
[1778881330151,29.09,79055.2,0.0,0.96517,5e-05,3.807]
[1778881335186,29.07,79055.46,0.0,0.96526,5e-05,3.79923]
[1778881341228,29.06,79055.52,0.0,0.96535,5e-05,3.79118]
[1778881346264,29.04,79056.41,0.0,0.96547,5e-05,3.78058]
[1778881347298,29.03,79061.77,0.0,0.96578,5e-05,3.75275]
[1778881352307,29.02,79063.49,0.0,0.96596,5e-05,3.73593]
[1778881357369,29.01,79063.2,0.0,0.96601,5e-05,3.73136]
[1778881362377,29.0,79062.41,0.0,0.96602,5e-05,3.73032]
[1778881367439,28.99,79062.22,0.0,0.96606,5e-05,3.72641]
[1778881372446,28.97,79061.77,0.0,0.9661,5e-05,3.72262]
[1778881377509,28.96,79061.03,0.0,0.96613,5e-05,3.72024]
[1778881382516,28.95,79060.67,0.0,0.96617,5e-05,3.71651]
[1778881387579,28.93,79059.64,0.0,0.96618,5e-05,3.71558]
[1778881392586,28.92,79058.41,0.0,0.96618,5e-05,3.71562]
[1778881397650,28.91,79059.05,0.0,0.96627,5e-05,3.70689]
[1778881402656,28.89,79058.89,0.0,0.96633,5e-05,3.70199]
[1778881407721,28.88,79058.84,0.0,0.96639,5e-05,3.69662]
[1778881412726,28.87,79058.58,0.0,0.96647,5e-05,3.68841]
[1778881413763,28.86,79041.53,0.0,0.96558,5e-05,3.7678]
[1778881414771,28.86,79041.04,0.0,0.96557,5e-05,3.76896]
[1778881415747,28.86,79041.04,0.0,0.96558,5e-05,3.76772]
[1778881424841,28.83,79040.5,0.0,0.96568,5e-05,3.75916]
[1778881430855,28.81,79039.36,0.0,0.9657,5e-05,3.75729]
[1778881432866,28.81,79032.92,0.0,0.96538,5e-05,3.78559]
[1778881434910,28.8,79029.1,0.0,0.96521,5e-05,3.80014]
[1778881439918,28.79,79039.98,0.0,0.96585,5e-05,3.74308]
[1778881440925,28.78,79059.7,0.0,0.96692,5e-05,3.64782]
[1778881441929,28.78,79064.81,0.0,0.96719,5e-05,3.623]
[1778881444980,28.77,79064.32,0.0,0.9672,5e-05,3.6223]
[1778881451999,28.76,79066.64,0.0,0.96739,5e-05,3.6048]
[1778881457034,28.75,79065.43,0.0,0.96738,5e-05,3.60567]
[1778881462069,28.73,79066.54,0.0,0.96749,5e-05,3.59586]
[1778881470125,28.72,79066.95,0.0,0.96759,5e-05,3.58665]
[1778881475189,28.71,79067.19,0.0,0.96769,5e-05,3.57723]
[1778881480195,28.7,79068.88,0.0,0.96782,5e-05,3.56506]
[1778881485260,28.69,79067.01,0.0,0.96777,5e-05,3.56948]
[1778881487244,28.68,79066.1,0.0,0.96774,5e-05,3.57195]
[1778881490265,28.67,79060.61,0.0,0.9675,5e-05,3.59381]
[1778881495330,28.66,79071.05,0.0,0.96808,5e-05,3.54114]
[1778881497314,28.66,79075.99,0.0,0.96834,5e-05,3.51773]
[1778881500335,28.66,79077.44,0.0,0.96844,5e-05,3.50884]
[1778881505399,28.65,79078.46,0.0,0.96853,5e-05,3.50054]
[1778881510405,28.64,79083.5,0.0,0.96882,5e-05,3.47419]
[1778881515470,28.63,79085.44,0.0,0.96895,5e-05,3.46218]
[1778881520474,28.62,79084.92,0.0,0.96896,5e-05,3.46148]
[1778881525540,28.62,79083.22,0.0,0.9689,5e-05,3.46623]
[1778881531554,28.61,79081.88,0.0,0.96891,5e-05,3.46458]
[1778881536590,28.6,79080.14,0.0,0.96885,5e-05,3.47027]
[1778881541625,28.6,79079.44,0.0,0.96884,5e-05,3.47078]
[1778881545686,28.59,79071.2,0.0,0.96845,5e-05,3.50617]
[1778881549681,28.59,79070.2,0.0,0.96843,5e-05,3.50847]
[1778881551695,28.58,79064.38,0.0,0.96815,5e-05,3.53395]
[1778881555757,28.58,79055.39,0.0,0.96772,5e-05,3.57286]
[1778881556731,28.57,79055.51,0.0,0.96773,5e-05,3.57161]
[1778881559752,28.57,79051.17,0.0,0.96753,5e-05,3.58957]
[1778881564787,28.56,79051.22,0.0,0.96758,5e-05,3.58563]
[1778881567808,28.55,79034.87,0.0,0.96676,5e-05,3.65897]
[1778881568818,28.55,79013.83,0.0,0.96565,5e-05,3.75813]
[1778881569822,28.55,79014.29,0.0,0.96569,5e-05,3.75487]
[1778881570829,28.55,79008.64,0.0,0.96538,5e-05,3.78206]
[1778881571837,28.55,79007.09,0.0,0.96531,5e-05,3.78844]
[1778881572843,28.54,79004.38,0.0,0.96519,5e-05,3.79928]
[1778881574857,28.54,79011.71,0.0,0.96561,5e-05,3.76165]
[1778881575898,28.54,79020.51,0.0,0.96609,5e-05,3.7195]
[1778881576874,28.53,79021.13,0.0,0.96614,5e-05,3.71447]
[1778881577878,28.53,79027.77,0.0,0.9665,5e-05,3.68194]
[1778881579892,28.53,79039.19,0.0,0.96711,5e-05,3.62716]
[1778881580899,28.52,79047.19,0.0,0.96754,5e-05,3.58891]
[1778881581906,28.52,79050.78,0.0,0.96773,5e-05,3.57142]
[1778881584927,28.52,79033.13,0.0,0.96684,5e-05,3.65158]
[1778881585972,28.51,79038.66,0.0,0.96714,5e-05,3.62467]
[1778881588957,28.51,79043.87,0.0,0.96744,5e-05,3.59763]
[1778881590970,28.5,79037.27,0.0,0.96712,5e-05,3.62686]
[1778881591977,28.5,79031.35,0.0,0.96686,5e-05,3.64916]
[1778881593990,28.5,79044.6,0.0,0.96757,5e-05,3.58529]
[1778881594997,28.49,79042.06,0.0,0.96745,5e-05,3.59633]
[1778881596051,28.49,79036.34,0.0,0.96715,5e-05,3.62309]
[1778881598018,28.49,79042.46,0.0,0.96748,5e-05,3.59277]
[1778881599024,28.49,79035.69,0.0,0.96714,5e-05,3.62359]
[1778881600033,28.48,79035.82,0.0,0.96717,5e-05,3.62138]
[1778881602046,28.48,79042.6,0.0,0.96753,5e-05,3.58881]
[1778881604062,28.48,79032.96,0.0,0.96704,5e-05,3.6323]
[1778881606124,28.47,79035.97,0.0,0.96723,5e-05,3.61564]
[1778881609095,28.47,79028.98,0.0,0.96688,5e-05,3.64686]
[1778881610102,28.46,79033.06,0.0,0.96712,5e-05,3.62585]
[1778881613123,28.46,79037.41,0.0,0.96737,5e-05,3.60288]
[1778881618158,28.45,79038.42,0.0,0.96747,5e-05,3.59402]
[1778881623193,28.44,79040.12,0.0,0.9676,5e-05,3.58206]
[1778881628229,28.43,79041.15,0.0,0.9677,5e-05,3.57335]
[1778881633264,28.42,79041.18,0.0,0.96774,5e-05,3.56941]
[1778881638299,28.41,79041.89,0.0,0.96782,5e-05,3.56239]
[1778881644341,28.4,79042.05,0.0,0.96787,5e-05,3.5573]
[1778881649377,28.39,79042.47,0.0,0.96793,5e-05,3.5518]
[1778881654411,28.39,79039.45,0.0,0.96785,5e-05,3.55849]
[1778881659446,28.38,79036.22,0.0,0.96772,5e-05,3.56988]
[1778881663473,28.37,79031.16,0.0,0.96749,5e-05,3.59049]
[1778881669516,28.36,79030.34,0.0,0.9675,5e-05,3.58953]
[1778881674551,28.35,79030.64,0.0,0.96756,5e-05,3.58406]
[1778881679588,28.34,79030.24,0.0,0.96759,5e-05,3.58181]
[1778881684622,28.33,79030.96,0.0,0.96767,5e-05,3.57429]
[1778881689657,28.32,79032.07,0.0,0.96777,5e-05,3.56495]
[1778881694692,28.31,79032.84,0.0,0.96786,5e-05,3.55721]
[1778881699727,28.3,79031.21,0.0,0.96782,5e-05,3.56063]
[1778881704762,28.29,79026.78,0.0,0.96764,5e-05,3.57709]
[1778881710804,28.28,79026.11,0.0,0.96766,5e-05,3.57493]
[1778881713826,28.27,79018.47,0.0,0.96733,5e-05,3.60433]
[1778881715839,28.27,79015.27,0.0,0.96718,5e-05,3.61753]
[1778881720874,28.26,79020.3,0.0,0.9675,5e-05,3.58903]
[1778881725909,28.24,79028.52,0.0,0.96798,5e-05,3.54521]
[1778881728930,28.24,79022.11,0.0,0.96767,5e-05,3.5735]
[1778881729938,28.24,79019.38,0.0,0.96753,5e-05,3.58543]
[1778881732958,28.23,79017.39,0.0,0.96746,5e-05,3.59205]
[1778881737993,28.22,79019.33,0.0,0.96761,5e-05,3.57832]
[1778881743029,28.21,79024.68,0.0,0.96794,5e-05,3.54884]
[1778881748066,28.2,79027.23,0.0,0.96811,5e-05,3.53281]
[1778881754106,28.19,79026.92,0.0,0.96815,5e-05,3.52944]
[1778881759142,28.18,79025.66,0.0,0.96813,5e-05,3.53137]
[1778881766190,28.17,79023.78,0.0,0.96809,5e-05,3.53464]
[1778881771234,28.16,79021.35,0.0,0.96804,5e-05,3.53827]
[1778881776269,28.15,79018.62,0.0,0.96794,5e-05,3.54713]
[1778881777346,28.15,79012.81,0.0,0.96766,5e-05,3.57285]
[1778881779291,28.14,79011.68,0.0,0.96762,5e-05,3.57656]
[1778881782311,28.14,79006.4,0.0,0.96737,5e-05,3.59895]
[1778881787416,28.13,79005.7,0.0,0.96738,5e-05,3.59791]
[1778881790369,28.12,79013.79,0.0,0.96783,5e-05,3.5572]
[1778881792381,28.12,79017.53,0.0,0.96804,5e-05,3.53812]
[1778881794396,28.11,79010.1,0.0,0.96767,5e-05,3.5715]
[1778881795402,28.11,79008.74,0.0,0.96761,5e-05,3.5771]
[1778881797486,28.11,79003.66,0.0,0.96737,5e-05,3.59867]
[1778881800437,28.1,78998.23,0.0,0.9671,5e-05,3.62274]
[1778881805473,28.09,78995.86,0.0,0.96703,5e-05,3.62958]
[1778881809500,28.06,79000.01,0.0,0.96738,5e-05,3.59806]
[1778881813528,28.06,79008.59,0.0,0.96785,5e-05,3.55512]
[1778881815542,28.02,79002.01,0.0,0.96766,5e-05,3.57191]
[1778881816550,28.01,79001.61,0.0,0.96772,5e-05,3.56648]
[1778881817632,27.99,78995.62,0.0,0.96749,5e-05,3.58768]
[1778881820577,27.99,79001.41,0.0,0.96782,5e-05,3.55807]
[1778881821584,27.97,79003.84,0.0,0.96802,5e-05,3.53982]
[1778881823598,27.97,78997.3,0.0,0.96769,5e-05,3.56938]
[1778881829645,27.96,78993.04,0.0,0.96751,5e-05,3.58541]
[1778881833671,27.95,78985.67,0.0,0.96718,5e-05,3.61391]
[1778881837773,27.89,78985.69,0.0,0.96749,5e-05,3.58578]
[1778881841727,27.83,78991.84,0.0,0.9681,5e-05,3.53122]
[1778881843741,27.83,78988.04,0.0,0.96791,5e-05,3.5481]
[1778881846763,27.79,78986.63,0.0,0.96802,5e-05,3.53782]
[1778881848777,27.78,78996.42,0.0,0.96854,5e-05,3.49055]
[1778881849785,27.77,78997.0,0.0,0.96862,5e-05,3.48317]
[1778881854819,27.74,78996.22,0.0,0.96874,5e-05,3.47211]
[1778881858847,27.7,79001.47,0.0,0.96918,5e-05,3.43173]
[1778881863882,27.68,79001.58,0.0,0.96927,5e-05,3.42358]
[1778881870932,27.68,79001.17,0.0,0.96928,5e-05,3.42322]
[1778881873952,27.68,78994.61,0.0,0.96895,5e-05,3.4528]
[1778881876973,27.67,78993.2,0.0,0.96889,5e-05,3.45825]
[1778881882011,27.67,78993.29,0.0,0.96892,5e-05,3.45594]
[1778881887044,27.66,78993.17,0.0,0.96893,5e-05,3.45465]
[1778881892079,27.66,78992.73,0.0,0.96896,5e-05,3.45112]
[1778881898200,27.66,78996.17,0.0,0.96916,5e-05,3.43298]
[1778881902150,27.65,79002.84,0.0,0.96951,5e-05,3.40071]
[1778881903158,27.65,79003.76,0.0,0.96956,5e-05,3.39619]
[1778881904171,27.65,78998.45,0.0,0.96929,5e-05,3.42055]
[1778881905174,27.65,78996.24,0.0,0.96919,5e-05,3.43054]
[1778881911214,27.65,78996.31,0.0,0.96921,5e-05,3.4283]
[1778881916250,27.64,78996.25,0.0,0.96922,5e-05,3.427]
[1778881923298,27.64,78995.89,0.0,0.96923,5e-05,3.42645]
[1778881928416,27.63,78996.38,0.0,0.96927,5e-05,3.4223]
[1778881934460,27.63,78987.81,0.0,0.96886,5e-05,3.46041]
[1778881938403,27.63,78996.12,0.0,0.96929,5e-05,3.42046]
[1778881940416,27.62,78998.39,0.0,0.96942,5e-05,3.40923]
[1778881945452,27.62,79000.41,0.0,0.96954,5e-05,3.39818]
[1778881950486,27.62,79001.88,0.0,0.96963,5e-05,3.39004]
[1778881955523,27.61,79004.17,0.0,0.96979,5e-05,3.37455]
[1778881961564,27.61,79009.43,0.0,0.97006,5e-05,3.34916]
[1778881966603,27.61,79008.66,0.0,0.97003,5e-05,3.35183]
[1778881972640,27.61,79009.07,0.0,0.97006,5e-05,3.34903]
[1778881977676,27.61,79008.23,0.0,0.97003,5e-05,3.35218]
[1778881982711,27.6,79008.63,0.0,0.97006,5e-05,3.34966]
[1778881987748,27.6,79008.88,0.0,0.97008,5e-05,3.34787]
[1778881992781,27.6,79009.31,0.0,0.9701,5e-05,3.34531]
[1778881997816,27.6,79009.25,0.0,0.97011,5e-05,3.345]
[1778882001845,27.6,79003.41,0.0,0.96982,5e-05,3.37134]
[1778882006879,27.6,79002.83,0.0,0.9698,5e-05,3.37318]
[1778882011913,27.59,79001.5,0.0,0.96977,5e-05,3.37469]
[1778882016957,27.59,78999.47,0.0,0.96968,5e-05,3.38308]
[1778882022992,27.59,78999.34,0.0,0.96969,5e-05,3.3824]
[1778882028026,27.59,78999.39,0.0,0.9697,5e-05,3.38107]
[1778882033060,27.58,78999.1,0.0,0.9697,5e-05,3.38124]
[1778882035160,27.58,79006.31,0.0,0.97007,5e-05,3.34755]
[1778882037089,27.58,79009.1,0.0,0.97021,5e-05,3.33433]
[1778882042124,27.58,79010.81,0.0,0.97031,5e-05,3.32571]
[1778882047160,27.58,79014.6,0.0,0.9705,5e-05,3.30779]
[1778882052194,27.58,79014.06,0.0,0.97048,5e-05,3.30971]
[1778882057228,27.58,79014.7,0.0,0.97052,5e-05,3.30629]
[1778882060250,27.58,79008.59,0.0,0.97022,5e-05,3.33386]
[1778882062264,27.57,79005.62,0.0,0.97007,5e-05,3.34717]
[1778882067299,27.57,79000.38,0.0,0.96982,5e-05,3.37042]
[1778882071328,27.57,78995.41,0.0,0.96961,5e-05,3.3888]
[1778882073341,27.57,78988.44,0.0,0.96926,5e-05,3.4207]
[1778882074347,27.57,78987.92,0.0,0.96924,5e-05,3.42283]
[1778882079383,27.57,78986.04,0.0,0.96916,5e-05,3.43003]
[1778882084419,27.56,78986.03,0.0,0.96918,5e-05,3.42846]
[1778882089456,27.56,78985.68,0.0,0.96918,5e-05,3.42847]
[1778882094491,27.56,78977.63,0.0,0.96876,5e-05,3.46659]
[1778882096513,27.57,78976.95,0.0,0.96869,5e-05,3.473]
[1778882099533,27.58,78967.94,0.0,0.96816,5e-05,3.52044]
[1778882101548,27.59,78963.63,0.0,0.96789,5e-05,3.54552]
[1778882106582,27.6,78963.58,0.0,0.96782,5e-05,3.55155]
[1778882111622,27.62,78959.9,0.0,0.96753,5e-05,3.57777]
[1778882116653,27.64,78959.21,0.0,0.96742,5e-05,3.58796]
[1778882120683,27.65,78965.23,0.0,0.96768,5e-05,3.56441]
[1778882123710,27.66,78967.33,0.0,0.96775,5e-05,3.55851]
[1778882128739,27.67,78969.64,0.0,0.96779,5e-05,3.55445]
[1778882133773,27.69,78969.99,0.0,0.96777,5e-05,3.55595]
[1778882139816,27.71,78970.5,0.0,0.9677,5e-05,3.5619]
[1778882144850,27.72,78966.31,0.0,0.9674,5e-05,3.58881]
[1778882149885,27.74,78966.8,0.0,0.96736,5e-05,3.59311]
[1778882154920,27.75,78966.69,0.0,0.96728,5e-05,3.60016]
[1778882159955,27.77,78966.94,0.0,0.96722,5e-05,3.60535]
[1778882164990,27.78,78966.84,0.0,0.96715,5e-05,3.61209]
[1778882168015,27.79,78974.21,0.0,0.9675,5e-05,3.58046]
[1778882169022,27.8,78982.34,0.0,0.96791,5e-05,3.54302]
[1778882170030,27.8,78981.95,0.0,0.96788,5e-05,3.54621]
[1778882172043,27.8,78975.22,0.0,0.96749,5e-05,3.58094]
[1778882177077,27.82,78975.32,0.0,0.96743,5e-05,3.58692]
[1778882182113,27.83,78971.98,0.0,0.96718,5e-05,3.6093]
[1778882187147,27.85,78969.75,0.0,0.96699,5e-05,3.62623]
[1778882193188,27.86,78969.97,0.0,0.96696,5e-05,3.62858]
[1778882198224,27.88,78970.69,0.0,0.96693,5e-05,3.63109]
[1778882203261,27.89,78967.99,0.0,0.96672,5e-05,3.64997]
[1778882208294,27.9,78967.19,0.0,0.96661,5e-05,3.65949]
[1778882213329,27.92,78965.36,0.0,0.96645,5e-05,3.67382]
[1778882218365,27.93,78964.89,0.0,0.96637,5e-05,3.68144]
[1778882223400,27.94,78962.41,0.0,0.96618,5e-05,3.69869]
[1778882228435,27.95,78958.55,0.0,0.96591,5e-05,3.72255]
[1778882234477,27.98,78953.26,0.0,0.96546,6e-05,3.76249]
[1778882239513,28.0,78953.85,0.0,0.96544,6e-05,3.76409]
[1778882244566,28.0,78869.56,0.0,0.96045,6e-05,4.19859]
[1778882245569,28.01,78869.56,0.0,0.96043,6e-05,4.20056]
[1778882246648,28.01,78866.18,0.0,0.9602,6e-05,4.21954]
[1778882247593,28.01,78866.18,0.0,0.96019,6e-05,4.2212]
[1778882248590,28.02,78878.65,0.0,0.96092,6e-05,4.15794]
[1778882250605,28.03,78885.8,0.0,0.96129,6e-05,4.1264]
[1778882251611,28.04,78893.79,0.0,0.96177,6e-05,4.08441]
[1778882252618,28.04,78899.25,0.0,0.96209,6e-05,4.05653]
[1778882254632,28.04,78909.63,0.0,0.9627,6e-05,4.00405]
[1778882255640,28.05,78929.67,0.0,0.96386,6e-05,3.90294]
[1778882256718,28.05,78937.75,0.0,0.96431,6e-05,3.86317]
[1778882260675,28.05,78925.88,0.0,0.9636,6e-05,3.92577]
[1778882261682,28.06,78911.33,0.0,0.96274,6e-05,4.00043]
[1778882262691,28.06,78903.02,0.0,0.96224,6e-05,4.04366]
[1778882264702,28.06,78907.64,0.0,0.96251,6e-05,4.02079]
[1778882265712,28.06,78915.03,0.0,0.96294,6e-05,3.98345]
[1778882266790,28.06,78924.4,0.0,0.96348,6e-05,3.93638]
[1778882267723,28.06,78924.4,0.0,0.96347,6e-05,3.937]
[1778882272759,28.07,78922.82,0.0,0.96335,6e-05,3.94748]
[1778882277793,28.14,78927.41,0.0,0.96327,6e-05,3.95465]
[1778882280815,28.15,78918.79,0.0,0.96268,6e-05,4.00561]
[1778882281821,28.16,78911.79,0.0,0.96221,6e-05,4.04671]
[1778882283835,28.18,78912.61,0.0,0.9622,6e-05,4.0475]
[1778882289878,28.22,78914.02,0.0,0.96203,6e-05,4.06239]
[1778882294913,28.24,78914.71,0.0,0.96201,6e-05,4.06439]
[1778882299951,28.24,78915.66,0.0,0.96204,6e-05,4.06194]
[1778882304982,28.25,78915.88,0.0,0.96203,6e-05,4.06274]
[1778882307070,28.25,78933.54,0.0,0.96306,6e-05,3.97359]
[1778882308009,28.25,78933.91,0.0,0.96307,6e-05,3.97225]
[1778882313038,28.26,78934.2,0.0,0.96309,6e-05,3.96946]
[1778882318073,28.26,78937.13,0.0,0.96323,6e-05,3.95747]
[1778882322101,28.27,78945.97,0.0,0.96371,6e-05,3.91546]
[1778882324115,28.27,78956.11,0.0,0.96427,6e-05,3.86631]
[1778882325122,28.27,78969.27,0.0,0.965,6e-05,3.80222]
[1778882330158,28.28,78967.56,0.0,0.96486,6e-05,3.81468]
[1778882335192,28.29,78967.45,0.0,0.96481,6e-05,3.81916]
[1778882339219,28.3,78961.05,0.0,0.96442,6e-05,3.85367]
[1778882344255,28.31,78956.35,0.0,0.96412,6e-05,3.88042]
[1778882349292,28.31,78947.06,0.0,0.96355,6e-05,3.92996]
[1778882350297,28.31,78938.44,0.0,0.96305,6e-05,3.97383]
[1778882355332,28.32,78935.04,0.0,0.96282,6e-05,3.99345]
[1778882360367,28.32,78934.06,0.0,0.96274,6e-05,4.00076]
[1778882362382,28.33,78928.03,0.0,0.96237,6e-05,4.03229]
[1778882363389,28.33,78922.61,0.0,0.96205,6e-05,4.06034]
[1778882368424,28.33,78917.8,0.0,0.96174,6e-05,4.08675]
[1778882373459,28.33,78915.18,0.0,0.96161,6e-05,4.09761]
[1778882375473,28.34,78920.8,0.0,0.96193,6e-05,4.0694]
[1778882380508,28.34,78921.33,0.0,0.96195,6e-05,4.06845]
[1778882385544,28.34,78921.16,0.0,0.96191,6e-05,4.07108]
[1778882390577,28.35,78919.94,0.0,0.96182,6e-05,4.07908]
[1778882397717,28.35,78919.71,0.0,0.96178,6e-05,4.0826]
[1778882403669,28.36,78921.43,0.0,0.96186,6e-05,4.07577]
[1778882404676,28.36,78929.94,0.0,0.96236,6e-05,4.03269]
[1778882405683,28.36,78938.08,0.0,0.96283,6e-05,3.99188]
[1778882407788,28.36,78949.17,0.0,0.96346,6e-05,3.93706]
[1778882408716,28.36,78949.17,0.0,0.96345,6e-05,3.93764]
[1778882413758,28.37,78956.71,0.0,0.96385,6e-05,3.90307]
[1778882415755,28.37,78941.18,0.0,0.96294,6e-05,3.98203]
[1778882420789,28.38,78936.33,0.0,0.96263,6e-05,4.00908]
[1778882425824,28.38,78934.97,0.0,0.96253,6e-05,4.01829]
[1778882427935,28.39,78928.45,0.0,0.96213,6e-05,4.05237]
[1778882430868,28.39,78924.73,0.0,0.9619,6e-05,4.07258]
[1778882435917,28.39,78920.78,0.0,0.96168,6e-05,4.09057]
[1778882438006,28.39,78933.45,0.0,0.96242,6e-05,4.02651]
[1778882438918,28.4,78933.45,0.0,0.96242,6e-05,4.02692]
[1778882443957,28.4,78934.25,0.0,0.96244,6e-05,4.02506]
[1778882446978,28.4,78941.69,0.0,0.96286,6e-05,3.98873]
[1778882448992,28.41,78943.17,0.0,0.96293,6e-05,3.98227]
[1778882454028,28.41,78944.37,0.0,0.96297,6e-05,3.97877]
[1778882459064,28.42,78944.84,0.0,0.96297,6e-05,3.97894]
[1778882464099,28.42,78945.37,0.0,0.96297,6e-05,3.97878]
[1778882469131,28.43,78945.65,0.0,0.96296,6e-05,3.97987]
[1778882473160,28.43,78959.12,0.0,0.96371,6e-05,3.91444]
[1778882474168,28.43,78960.03,0.0,0.96376,6e-05,3.91051]
[1778882479202,28.44,78955.33,0.0,0.96345,6e-05,3.93748]
[1778882484237,28.45,78956.52,0.0,0.96348,6e-05,3.93432]
[1778882488365,28.45,78971.29,0.0,0.96429,6e-05,3.86337]
[1778882489272,28.46,78971.29,0.0,0.96429,6e-05,3.86403]
[1778882490279,28.46,78986.21,0.0,0.96511,6e-05,3.79178]
[1778882495315,28.47,78986.06,0.0,0.96509,6e-05,3.79257]
[1778882500349,28.48,78985.68,0.0,0.96502,6e-05,3.79847]
[1778882505385,28.48,78981.67,0.0,0.96476,6e-05,3.82203]
[1778882506391,28.49,78975.41,0.0,0.9644,6e-05,3.85344]
[1778882511427,28.49,78970.24,0.0,0.96407,6e-05,3.88244]
[1778882516462,28.5,78967.98,0.0,0.9639,6e-05,3.89692]
[1778882521497,28.51,78967.32,0.0,0.96383,6e-05,3.9034]
[1778882526533,28.52,78966.18,0.0,0.96373,6e-05,3.91216]
[1778882531568,28.52,78967.8,0.0,0.96379,6e-05,3.90718]
[1778882537610,28.53,78967.55,0.0,0.96373,6e-05,3.91205]
[1778882538618,28.53,78973.51,0.0,0.96406,6e-05,3.88323]
[1778882543652,28.54,78970.04,0.0,0.96383,6e-05,3.90366]
[1778882546674,28.54,78964.67,0.0,0.9635,6e-05,3.93203]
[1778882551711,28.55,78967.2,0.0,0.96365,6e-05,3.9182]
[1778882556743,28.56,78968.24,0.0,0.96368,6e-05,3.91593]
[1778882561779,28.56,78963.24,0.0,0.96336,6e-05,3.94357]
[1778882566817,28.57,78955.57,0.0,0.96289,6e-05,3.98448]
[1778882571853,28.58,78953.53,0.0,0.96275,6e-05,3.99702]
[1778882572861,28.58,78958.55,0.0,0.96303,6e-05,3.97233]
[1778882576889,28.58,78963.28,0.0,0.96328,6e-05,3.95076]
[1778882579002,28.58,78958.02,0.0,0.96297,6e-05,3.97806]
[1778882580917,28.59,78950.35,0.0,0.96251,6e-05,4.01748]
[1778882585952,28.59,78954.79,0.0,0.96275,6e-05,3.99722]
[1778882590988,28.6,78957.11,0.0,0.96285,6e-05,3.98781]
[1778882595016,28.61,78966.63,0.0,0.96333,6e-05,3.94604]
[1778882596024,28.61,78966.7,0.0,0.96333,6e-05,3.94621]
[1778882601057,28.62,78966.47,0.0,0.96329,6e-05,3.94993]
[1778882606092,28.62,78966.83,0.0,0.96328,6e-05,3.95069]
[1778882611127,28.63,78967.42,0.0,0.96332,6e-05,3.94629]
[1778882616162,28.63,78973.03,0.0,0.96361,6e-05,3.92105]
[1778882618176,28.64,78975.96,0.0,0.96376,6e-05,3.9077]
[1778882623211,28.64,78975.18,0.0,0.96369,6e-05,3.91444]
[1778882629354,28.65,78974.71,0.0,0.96362,6e-05,3.92068]
[1778882635295,28.66,78978.82,0.0,0.96382,6e-05,3.90327]
[1778882641337,28.67,78978.53,0.0,0.96375,6e-05,3.90874]
[1778882648386,28.68,78977.8,0.0,0.96367,6e-05,3.91628]
[1778882654432,28.68,78979.19,0.0,0.96371,6e-05,3.91285]
[1778882659567,28.69,78983.05,0.0,0.96389,6e-05,3.89691]
[1778882665509,28.7,78982.66,0.0,0.96383,6e-05,3.90254]
[1778882669637,28.71,78975.73,0.0,0.96341,6e-05,3.93924]
[1778882670544,28.71,78975.73,0.0,0.9634,6e-05,3.9398]
[1778882675579,28.71,78973.82,0.0,0.9633,6e-05,3.94786]
[1778882679708,28.72,78979.49,0.0,0.96359,6e-05,3.9219]
[1778882688670,28.78,78979.38,0.0,0.96328,6e-05,3.94999]
[1778882692698,28.83,78988.82,0.0,0.96359,6e-05,3.92301]
[1778882696727,28.85,78993.11,0.0,0.96369,6e-05,3.91398]
[1778882701765,28.88,78993.08,0.0,0.96355,6e-05,3.92635]
[1778882704782,28.89,78998.96,0.0,0.96386,6e-05,3.89917]
[1778882710824,28.89,79003.29,0.0,0.96407,6e-05,3.88146]
[1778882715860,28.9,79008.52,0.0,0.96432,6e-05,3.85892]
[1778882721901,28.91,79011.13,0.0,0.96443,6e-05,3.84981]
[1778882726938,28.92,79010.56,0.0,0.96436,6e-05,3.85547]
[1778882731976,28.92,79010.98,0.0,0.96439,6e-05,3.85223]
[1778882737009,28.93,79006.69,0.0,0.96412,6e-05,3.8757]
[1778882742045,28.93,79006.45,0.0,0.96408,6e-05,3.87933]
[1778882747080,28.94,79004.59,0.0,0.96395,6e-05,3.8908]
[1778882752115,28.94,79004.79,0.0,0.96393,6e-05,3.89216]
[1778882757152,28.95,79006.22,0.0,0.96399,6e-05,3.88752]
[1778882762185,28.96,79005.54,0.0,0.96392,6e-05,3.89311]
[1778882767220,28.96,79008.35,0.0,0.96405,6e-05,3.8817]
[1778882772255,28.97,79009.55,0.0,0.9641,6e-05,3.87812]
[1778882777291,28.97,79012.42,0.0,0.96423,6e-05,3.86651]
[1778882782325,28.98,79012.81,0.0,0.96422,6e-05,3.867]
[1778882787361,28.98,79016.11,0.0,0.96438,6e-05,3.85348]
[1778882790496,28.99,79010.98,0.0,0.96407,6e-05,3.88027]
[1778882796423,28.99,79007.89,0.0,0.96391,6e-05,3.89357]
[1778882801462,29.0,79005.97,0.0,0.96377,6e-05,3.90558]
[1778882806493,29.0,79005.96,0.0,0.96375,6e-05,3.90734]
[1778882811528,29.01,79001.54,0.0,0.96348,6e-05,3.93138]
[1778882816563,29.01,79002.74,0.0,0.96352,6e-05,3.92753]
[1778882821598,29.02,79003.68,0.0,0.96355,6e-05,3.92499]
[1778882826633,29.02,79003.23,0.0,0.9635,6e-05,3.9292]
[1778882831668,29.03,79005.43,0.0,0.9636,6e-05,3.92052]
[1778882836710,29.03,79006.61,0.0,0.96364,6e-05,3.91686]
[1778882841790,29.04,79007.27,0.0,0.96366,6e-05,3.91571]
[1778882846825,29.04,79007.63,0.0,0.96365,6e-05,3.91607]
[1778882852869,29.05,79008.46,0.0,0.96371,6e-05,3.91052]
[1778882857901,29.05,79009.58,0.0,0.96374,6e-05,3.90726]
[1778882863943,29.06,79008.21,0.0,0.96364,6e-05,3.91653]
[1778882870994,29.07,79008.21,0.0,0.96361,6e-05,3.91948]
[1778882876033,29.07,79007.07,0.0,0.96352,6e-05,3.92712]
[1778882881134,29.08,79006.96,0.0,0.96349,6e-05,3.9297]
[1778882887110,29.08,79009.67,0.0,0.96361,6e-05,3.91905]
[1778882892145,29.09,79009.4,0.0,0.96357,6e-05,3.92251]
[1778882897179,29.09,79009.31,0.0,0.96354,6e-05,3.92508]
[1778882904229,29.1,79009.31,0.0,0.96351,6e-05,3.92804]
[1778882910271,29.1,79009.13,0.0,0.96347,6e-05,3.93143]
[1778882915307,29.11,79009.39,0.0,0.9635,6e-05,3.92823]
[1778882920342,29.11,79007.46,0.0,0.96336,6e-05,3.93971]
[1778882925377,29.12,79009.42,0.0,0.96345,6e-05,3.93221]
[1778882931486,29.12,79008.99,0.0,0.9634,6e-05,3.93681]
[1778882937467,29.13,79005.07,0.0,0.96315,6e-05,3.95842]
[1778882942501,29.13,79005.23,0.0,0.96314,6e-05,3.9595]
[1778882948544,29.14,79005.89,0.0,0.96315,6e-05,3.9585]
[1778882953583,29.14,79007.72,0.0,0.96323,6e-05,3.95127]
[1778882958613,29.15,79008.64,0.0,0.96326,6e-05,3.9487]
[1778882963648,29.15,79008.98,0.0,0.96325,6e-05,3.94937]
[1778882968687,29.16,79008.43,0.0,0.9632,6e-05,3.95399]
[1778882973718,29.16,79008.01,0.0,0.96319,6e-05,3.95388]
[1778882978753,29.17,79007.62,0.0,0.96315,6e-05,3.9577]
[1778882983788,29.17,79006.77,0.0,0.96308,6e-05,3.96375]
[1778882988823,29.18,79006.09,0.0,0.96302,6e-05,3.96893]
[1778882993862,29.18,79006.05,0.0,0.963,6e-05,3.97097]
[1778882998897,29.18,79005.93,0.0,0.96297,6e-05,3.97339]
[1778883003936,29.19,79004.76,0.0,0.96288,6e-05,3.98092]
[1778883008968,29.19,79004.9,0.0,0.96287,6e-05,3.98199]
[1778883017024,29.2,79004.83,0.0,0.96283,6e-05,3.98511]
[1778883018032,29.2,79011.09,0.0,0.96318,6e-05,3.95485]
[1778883019041,29.2,79016.91,0.0,0.9635,6e-05,3.92693]
[1778883024078,29.21,79021.64,0.0,0.96374,6e-05,3.90629]
[1778883030117,29.21,79022.41,0.0,0.96375,6e-05,3.90543]
[1778883032132,29.22,79030.27,0.0,0.96421,5e-05,3.8645]
[1778883036159,29.22,79024.17,0.0,0.96385,6e-05,3.89601]
[1778883037166,29.22,79017.42,0.0,0.96347,6e-05,3.92914]
[1778883042201,29.23,79016.42,0.0,0.96339,6e-05,3.93612]
[1778883047239,29.23,79017.38,0.0,0.96342,6e-05,3.93351]
[1778883052473,29.24,79021.37,0.0,0.96362,6e-05,3.91617]
[1778883054290,29.24,79024.91,0.0,0.9638,6e-05,3.89994]
[1778883059323,29.24,79023.02,0.0,0.96367,6e-05,3.91133]
[1778883062544,29.25,79016.1,0.0,0.96327,6e-05,3.94621]
[1778883066372,29.25,79010.58,0.0,0.96295,6e-05,3.97465]
[1778883071407,29.25,79009.92,0.0,0.96289,6e-05,3.97956]
[1778883077449,29.26,79010.43,0.0,0.96289,6e-05,3.97909]
[1778883082682,29.26,79010.99,0.0,0.96291,6e-05,3.97802]
[1778883087519,29.27,79019.91,0.0,0.96339,6e-05,3.93624]
[1778883089535,29.27,79019.76,0.0,0.96337,6e-05,3.93772]
[1778883094568,29.27,79018.6,0.0,0.96332,6e-05,3.94131]
[1778883099603,29.28,79017.57,0.0,0.96324,6e-05,3.94829]
[1778883105645,29.28,79017.07,0.0,0.96318,6e-05,3.95299]
[1778883111687,29.29,79016.8,0.0,0.96314,6e-05,3.9565]
[1778883117738,29.29,79016.66,0.0,0.96311,6e-05,3.95932]
[1778883122963,29.3,79016.76,0.0,0.96309,6e-05,3.96094]
[1778883129822,29.3,79018.63,0.0,0.96317,6e-05,3.95431]
[1778883134857,29.31,79028.07,0.0,0.96368,6e-05,3.91041]
[1778883137879,29.31,79033.74,0.0,0.96397,5e-05,3.88448]
[1778883143105,29.32,79030.93,0.0,0.96379,6e-05,3.90033]
[1778883148954,29.32,79029.96,0.0,0.96371,6e-05,3.90781]
[1778883153991,29.33,79029.23,0.0,0.96367,6e-05,3.90964]
[1778883159025,29.33,79030.09,0.0,0.96369,6e-05,3.90789]
[1778883167081,29.34,79029.02,0.0,0.96359,6e-05,3.91689]
[1778883172121,29.35,79027.73,0.0,0.96349,6e-05,3.92551]
[1778883177156,29.35,79023.49,0.0,0.96323,6e-05,3.94838]
[1778883182190,29.36,79019.82,0.0,0.963,6e-05,3.96838]
[1778883187226,29.36,79016.26,0.0,0.96278,6e-05,3.98765]
[1778883192261,29.37,79017.25,0.0,0.96281,6e-05,3.98463]
[1778883194276,29.37,79009.58,0.0,0.96237,6e-05,4.02287]
[1778883199310,29.37,79012.09,0.0,0.9625,6e-05,4.0121]
[1778883204345,29.38,79011.79,0.0,0.96246,6e-05,4.01511]
[1778883209385,29.38,79011.78,0.0,0.96244,6e-05,4.01666]
[1778883214419,29.38,79011.31,0.0,0.96244,6e-05,4.01633]
[1778883223665,29.39,79011.86,0.0,0.96244,6e-05,4.01618]
[1778883229524,29.39,79011.24,0.0,0.96238,6e-05,4.02084]
[1778883234559,29.4,79011.96,0.0,0.96241,6e-05,4.01863]
[1778883239595,29.4,79012.86,0.0,0.96245,6e-05,4.01554]
[1778883246644,29.4,79012.26,0.0,0.96239,6e-05,4.02028]
[1778883251679,29.41,79013.25,0.0,0.96243,6e-05,4.01669]
[1778883256714,29.41,79014.13,0.0,0.96247,6e-05,4.01363]
[1778883261750,29.41,79015.8,0.0,0.96255,6e-05,4.00672]
[1778883266785,29.42,79015.18,0.0,0.9625,6e-05,4.01107]
[1778883272827,29.42,79013.06,0.0,0.9624,6e-05,4.01889]
[1778883276855,29.42,79006.81,0.0,0.96203,6e-05,4.0506]
[1778883281893,29.42,79005.63,0.0,0.96195,6e-05,4.05743]
[1778883286927,29.43,79008.42,0.0,0.9621,6e-05,4.04452]
[1778883291962,29.43,79008.05,0.0,0.96207,6e-05,4.04732]
[1778883296998,29.43,79008.87,0.0,0.9621,6e-05,4.04444]
[1778883302034,29.43,79009.79,0.0,0.96214,6e-05,4.04087]
[1778883307069,29.44,79013.9,0.0,0.96236,6e-05,4.0217]
[1778883312104,29.44,79014.84,0.0,0.96241,6e-05,4.01818]
[1778883317140,29.44,79014.36,0.0,0.96237,6e-05,4.02156]
[1778883320161,29.44,79008.58,0.0,0.96203,6e-05,4.05049]
[1778883325196,29.44,79007.91,0.0,0.96198,6e-05,4.05452]
[1778883326203,29.44,79002.58,0.0,0.96168,6e-05,4.08095]
[1778883332245,29.44,79002.4,0.0,0.9617,6e-05,4.07825]
[1778883337280,29.45,79001.09,0.0,0.96162,6e-05,4.08522]
[1778883342315,29.45,79002.21,0.0,0.96167,6e-05,4.08017]
[1778883347351,29.45,79001.25,0.0,0.96161,6e-05,4.08541]
[1778883352386,29.45,79006.87,0.0,0.96193,6e-05,4.05816]
[1778883357420,29.45,79006.25,0.0,0.96189,6e-05,4.06189]
[1778883362455,29.45,79008.49,0.0,0.96201,6e-05,4.05152]
[1778883367491,29.45,79010.1,0.0,0.96209,6e-05,4.04441]
[1778883374540,29.46,79009.41,0.0,0.96204,6e-05,4.04892]
[1778883379574,29.46,79008.37,0.0,0.96197,6e-05,4.05479]
[1778883384798,29.46,79008.82,0.0,0.96199,6e-05,4.05329]
[1778883389833,29.46,79003.57,0.0,0.96168,6e-05,4.07985]
[1778883395701,29.46,79002.97,0.0,0.96167,6e-05,4.07929]
[1778883400721,29.46,78999.44,0.0,0.96147,6e-05,4.09714]
[1778883406953,29.46,78997.51,0.0,0.96135,6e-05,4.10705]
[1778883412807,29.47,78999.84,0.0,0.96148,6e-05,4.09581]
[1778883417842,29.47,79000.66,0.0,0.96152,6e-05,4.09206]
[1778883422879,29.47,79000.67,0.0,0.96152,6e-05,4.09233]
[1778883427914,29.47,79004.29,0.0,0.96173,6e-05,4.0748]
[1778883432949,29.47,79004.05,0.0,0.96171,6e-05,4.07642]
[1778883437984,29.47,79003.8,0.0,0.96169,6e-05,4.07807]
[1778883443019,29.47,79003.73,0.0,0.96168,6e-05,4.0788]
[1778883448054,29.47,79005.31,0.0,0.96177,6e-05,4.07137]
[1778883454284,29.47,79005.13,0.0,0.96178,6e-05,4.06873]
[1778883460139,29.47,79004.92,0.0,0.96177,6e-05,4.07021]
[1778883463160,29.48,79009.79,0.0,0.96204,6e-05,4.04666]
[1778883468195,29.48,79009.33,0.0,0.96201,6e-05,4.04955]
[1778883473229,29.48,79010.14,0.0,0.96205,6e-05,4.04625]
[1778883478264,29.48,79008.68,0.0,0.96196,6e-05,4.05409]
[1778883483299,29.48,79008.93,0.0,0.96196,6e-05,4.05347]
[1778883488334,29.48,79014.44,0.0,0.96227,6e-05,4.02711]
[1778883493369,29.49,79015.09,0.0,0.9623,6e-05,4.02483]
[1778883499410,29.49,79016.93,0.0,0.96239,6e-05,4.01694]
[1778883504446,29.49,79018.29,0.0,0.96245,6e-05,4.01123]
[1778883509484,29.49,79020.86,0.0,0.96259,6e-05,3.99976]
[1778883516530,29.5,79019.69,0.0,0.96254,6e-05,4.00287]
[1778883521565,29.5,79019.29,0.0,0.9625,6e-05,4.00587]
[1778883526604,29.5,79018.6,0.0,0.96245,6e-05,4.01029]
[1778883531640,29.5,79018.27,0.0,0.96242,6e-05,4.01294]
[1778883536675,29.51,79016.0,0.0,0.96228,6e-05,4.02506]
[1778883538688,29.51,79008.43,0.0,0.96185,6e-05,4.06254]
[1778883543723,29.51,79008.32,0.0,0.96183,6e-05,4.06367]
[1778883548758,29.51,79008.58,0.0,0.96184,6e-05,4.063]
[1778883553796,29.51,79008.83,0.0,0.96185,6e-05,4.06237]
[1778883560020,29.51,79009.6,0.0,0.96188,6e-05,4.05931]
[1778883565878,29.51,79009.98,0.0,0.9619,6e-05,4.05815]
[1778883570913,29.51,79005.01,0.0,0.96161,6e-05,4.08312]
[1778883577963,29.52,79002.73,0.0,0.96151,6e-05,4.09068]
[1778883582997,29.52,79003.06,0.0,0.96152,6e-05,4.08935]
[1778883588032,29.52,79002.31,0.0,0.96148,6e-05,4.09332]
[1778883593068,29.52,79001.02,0.0,0.9614,6e-05,4.0999]
[1778883598102,29.52,79000.32,0.0,0.96136,6e-05,4.10355]
[1778883605160,29.52,79000.26,0.0,0.96135,6e-05,4.10411]
[1778883610196,29.52,79000.08,0.0,0.96134,6e-05,4.10519]
[1778883615230,29.52,78998.02,0.0,0.96122,6e-05,4.11562]
[1778883620442,29.52,78998.64,0.0,0.96125,6e-05,4.11269]
[1778883626307,29.52,78997.65,0.0,0.96119,6e-05,4.11775]
[1778883630512,29.52,78988.46,0.0,0.96065,6e-05,4.16365]
[1778883636377,29.52,78988.12,0.0,0.96067,6e-05,4.16092]
[1778883638394,29.52,78984.37,0.0,0.96045,6e-05,4.17951]
[1778883642419,29.52,78976.11,0.0,0.95997,6e-05,4.22085]
[1778883643427,29.52,78969.16,0.0,0.95955,6e-05,4.25594]
[1778883644433,29.52,78963.77,0.0,0.95923,6e-05,4.28293]
[1778883649468,29.51,78966.98,0.0,0.95944,6e-05,4.26507]
[1778883650652,29.51,78975.46,0.0,0.95996,6e-05,4.2218]
[1778883657524,29.51,78980.26,0.0,0.96025,6e-05,4.19641]
[1778883669610,29.51,78979.68,0.0,0.96024,6e-05,4.19738]
[1778883674644,29.5,78982.57,0.0,0.96042,6e-05,4.18206]
[1778883679679,29.5,78981.33,0.0,0.96036,6e-05,4.18751]
[1778883684714,29.5,78980.99,0.0,0.96035,6e-05,4.18838]
[1778883689749,29.5,78987.48,0.0,0.96074,6e-05,4.15501]
[1778883694784,29.5,78990.09,0.0,0.96094,6e-05,4.13736]
[1778883701833,29.5,78990.39,0.0,0.96096,6e-05,4.13548]
[1778883706868,29.5,78990.9,0.0,0.96099,6e-05,4.13274]
[1778883711903,29.5,78991.49,0.0,0.96103,6e-05,4.12968]
[1778883717946,29.5,78991.72,0.0,0.96104,6e-05,4.12849]
[1778883722155,29.5,79005.33,0.0,0.96183,6e-05,4.06102]
[1778883722984,29.5,79005.33,0.0,0.96183,6e-05,4.06113]
[1778883726004,29.5,79010.51,0.0,0.96212,6e-05,4.0361]
[1778883729025,29.5,79017.15,0.0,0.96249,6e-05,4.00418]
[1778883734060,29.5,79016.45,0.0,0.96244,6e-05,4.00871]
[1778883739095,29.5,79018.56,0.0,0.96254,6e-05,3.99961]
[1778883745138,29.51,79020.67,0.0,0.96264,6e-05,3.99078]
[1778883750173,29.51,79019.65,0.0,0.96257,6e-05,3.99704]
[1778883755207,29.51,79019.75,0.0,0.9626,6e-05,3.99372]
[1778883760242,29.52,79019.05,0.0,0.96254,6e-05,3.99841]
[1778883765278,29.52,79018.09,0.0,0.96248,6e-05,4.00431]
[1778883770313,29.52,79016.82,0.0,0.96239,6e-05,4.01171]
[1778883775347,29.53,79016.65,0.0,0.96237,6e-05,4.01372]
[1778883780561,29.53,79016.09,0.0,0.96232,6e-05,4.0176]
[1778883786424,29.53,79010.76,0.0,0.962,6e-05,4.04511]
[1778883792645,29.53,79011.6,0.0,0.96203,6e-05,4.04231]
[1778883798508,29.54,79013.96,0.0,0.96216,6e-05,4.03171]
[1778883803542,29.54,79014.17,0.0,0.96216,6e-05,4.03169]
[1778883809584,29.54,79014.34,0.0,0.96215,6e-05,4.03223]
[1778883814620,29.54,79014.2,0.0,0.96217,6e-05,4.02977]
[1778883819655,29.55,79015.48,0.0,0.96223,6e-05,4.02453]
[1778883824697,29.55,79013.66,0.0,0.96212,6e-05,4.03442]
[1778883829908,29.55,79014.86,0.0,0.96217,6e-05,4.0295]
[1778883835768,29.55,79014.75,0.0,0.96215,6e-05,4.0312]
[1778883838789,29.56,79020.0,0.0,0.96244,6e-05,4.00616]
[1778883844007,29.56,79018.39,0.0,0.96234,6e-05,4.01518]
[1778883850049,29.56,79020.39,0.0,0.96244,6e-05,4.00674]
[1778883855908,29.56,79019.71,0.0,0.96238,6e-05,4.01153]
[1778883860944,29.57,79021.16,0.0,0.96245,6e-05,4.00569]
[1778883865978,29.57,79021.24,0.0,0.96244,6e-05,4.00658]
[1778883870012,29.57,79026.26,0.0,0.96271,6e-05,3.98328]
[1778883875041,29.58,79025.79,0.0,0.9627,6e-05,3.98298]
[1778883880076,29.58,79025.87,0.0,0.96269,6e-05,3.98418]
[1778883885295,29.58,79026.09,0.0,0.96268,6e-05,3.98471]
[1778883890330,29.59,79025.34,0.0,0.96262,6e-05,3.98994]
[1778883894174,29.59,79020.34,0.0,0.96233,6e-05,4.01546]
[1778883899209,29.59,79020.47,0.0,0.96232,6e-05,4.01619]
[1778883905437,29.6,79019.13,0.0,0.96222,6e-05,4.0243]
[1778883911293,29.6,79020.21,0.0,0.96227,6e-05,4.02056]
[1778883916514,29.61,79020.14,0.0,0.96224,6e-05,4.02309]
[1778883922372,29.61,79004.64,0.0,0.96133,6e-05,4.10073]
[1778883927407,29.61,79007.87,0.0,0.96151,6e-05,4.08556]
[1778883932442,29.61,79007.93,0.0,0.96154,6e-05,4.08185]
[1778883937476,29.62,79005.2,0.0,0.96138,6e-05,4.096]
[1778883942512,29.62,79005.99,0.0,0.96141,6e-05,4.09272]
[1778883947548,29.62,79007.25,0.0,0.96148,6e-05,4.08715]
[1778883953590,29.62,79007.43,0.0,0.96148,6e-05,4.08703]
[1778883958629,29.62,79005.78,0.0,0.96138,6e-05,4.09579]
[1778883963844,29.62,79005.37,0.0,0.96135,6e-05,4.09842]
[1778883969701,29.62,79003.71,0.0,0.96125,6e-05,4.10714]
[1778883974740,29.63,79004.05,0.0,0.96126,6e-05,4.10595]
[1778883979771,29.63,79010.64,0.0,0.96163,6e-05,4.07391]
[1778883985813,29.63,79010.74,0.0,0.96163,6e-05,4.07425]
[1778883991855,29.63,79010.38,0.0,0.96164,6e-05,4.07267]
[1778883993869,29.63,79005.28,0.0,0.96134,6e-05,4.09807]
[1778883998904,29.63,79005.35,0.0,0.96133,6e-05,4.09903]
[1778884004141,29.64,79005.79,0.0,0.96131,6e-05,4.1009]
[1778884010988,29.64,79005.95,0.0,0.96131,6e-05,4.1007]
[1778884016024,29.65,79005.16,0.0,0.96126,6e-05,4.10495]
[1778884021059,29.65,79004.96,0.0,0.96122,6e-05,4.10805]
[1778884026094,29.65,79006.48,0.0,0.96131,6e-05,4.10087]
[1778884031130,29.65,79006.93,0.0,0.96133,6e-05,4.09901]
[1778884037171,29.65,79006.62,0.0,0.96131,6e-05,4.10096]
[1778884042205,29.65,79007.35,0.0,0.96135,6e-05,4.09771]
[1778884047242,29.65,79007.79,0.0,0.96137,6e-05,4.09595]
[1778884052277,29.66,79007.71,0.0,0.96139,6e-05,4.09259]
[1778884057514,29.66,79006.86,0.0,0.96134,6e-05,4.09718]
[1778884065574,29.66,79006.74,0.0,0.96133,6e-05,4.09838]
[1778884072418,29.66,79007.02,0.0,0.96134,6e-05,4.09753]
[1778884077660,29.66,79006.92,0.0,0.96133,6e-05,4.09841]
[1778884082488,29.66,79001.33,0.0,0.96099,6e-05,4.12731]
[1778884087524,29.66,78997.15,0.0,0.96074,6e-05,4.14804]
[1778884092559,29.66,78996.25,0.0,0.96069,6e-05,4.15244]
[1778884098807,29.67,78992.29,0.0,0.96044,6e-05,4.17383]
[1778884106871,29.68,78991.8,0.0,0.96034,6e-05,4.18285]
[1778884112699,29.68,78993.07,0.0,0.96045,6e-05,4.17192]
[1778884118955,29.68,78991.88,0.0,0.96039,6e-05,4.17745]
[1778884127012,29.68,78991.88,0.0,0.96039,6e-05,4.17693]
[1778884132840,29.68,78993.9,0.0,0.96051,6e-05,4.16656]
[1778884137874,29.68,78994.72,0.0,0.96056,6e-05,4.16226]
[1778884143930,29.68,78994.91,0.0,0.96058,6e-05,4.1611]
[1778884145934,29.68,79001.78,0.0,0.96098,6e-05,4.12691]
[1778884151183,29.68,79002.42,0.0,0.96102,6e-05,4.12387]
[1778884157011,29.68,78997.21,0.0,0.96071,6e-05,4.14979]
[1778884162260,29.68,78997.96,0.0,0.96076,6e-05,4.14592]
[1778884164061,29.68,79001.57,0.0,0.96097,6e-05,4.12799]
[1778884167295,29.68,79007.95,0.0,0.96134,6e-05,4.09651]
[1778884169095,29.68,79013.82,0.0,0.96167,6e-05,4.06779]
[1778884174131,29.68,79017.73,0.0,0.96192,6e-05,4.04518]
[1778884179379,29.68,79020.0,0.0,0.96204,6e-05,4.03486]
[1778884185207,29.68,79015.25,0.0,0.96176,6e-05,4.05903]
[1778884190243,29.69,79014.86,0.0,0.96173,6e-05,4.0616]
[1778884196284,29.69,79016.66,0.0,0.96183,6e-05,4.05361]
[1778884198298,29.69,79023.35,0.0,0.9622,6e-05,4.02125]
[1778884201319,29.69,79028.8,0.0,0.9625,6e-05,3.99545]
[1778884206354,29.69,79031.2,0.0,0.96262,6e-05,3.98509]
[1778884212397,29.7,79029.82,0.0,0.96253,6e-05,3.99341]
[1778884217431,29.71,79037.63,0.0,0.96291,6e-05,3.96027]
[1778884223692,29.76,79039.11,0.0,0.96276,6e-05,3.97382]
[1778884228727,29.8,79040.85,0.0,0.96267,6e-05,3.98184]
[1778884233762,29.83,79038.82,0.0,0.96241,6e-05,4.00289]
[1778884239587,29.86,79038.55,0.0,0.96228,6e-05,4.01407]
[1778884244624,29.87,79039.77,0.0,0.96227,6e-05,4.01518]
[1778884246636,29.89,79046.16,0.0,0.96255,6e-05,3.99131]
[1778884248867,29.9,79040.04,0.0,0.96216,6e-05,4.0246]
[1778884253902,29.9,79039.74,0.0,0.96213,6e-05,4.02748]
[1778884259728,29.91,79042.16,0.0,0.96225,6e-05,4.01749]
[1778884263972,29.91,79052.77,0.0,0.96283,6e-05,3.96757]
[1778884264763,29.91,79052.77,0.0,0.96282,6e-05,3.96792]
[1778884269797,29.91,79054.99,0.0,0.96293,6e-05,3.95902]
[1778884275049,29.92,79058.62,0.0,0.96311,6e-05,3.94342]
[1778884280874,29.92,79064.62,0.0,0.96341,5e-05,3.91702]
[1778884286924,29.93,79063.27,0.0,0.96331,5e-05,3.92574]
[1778884292958,29.93,79063.74,0.0,0.96335,5e-05,3.92165]
[1778884297994,29.94,79063.38,0.0,0.96331,5e-05,3.92515]
[1778884303030,29.94,79062.42,0.0,0.96323,5e-05,3.93148]
[1778884308065,29.95,79054.42,0.0,0.96277,6e-05,3.97139]
[1778884309072,29.95,79043.08,0.0,0.96213,6e-05,4.02626]
[1778884310079,29.95,79042.78,0.0,0.96212,6e-05,4.0279]
[1778884315329,29.95,79043.44,0.0,0.96214,6e-05,4.02583]
[1778884321156,29.95,79045.13,0.0,0.96222,6e-05,4.01885]
[1778884326406,29.96,79045.63,0.0,0.96224,6e-05,4.01748]
[1778884331441,29.96,79044.92,0.0,0.96219,6e-05,4.0219]
[1778884334462,29.96,79050.92,0.0,0.96252,6e-05,3.99356]
[1778884340290,29.96,79046.37,0.0,0.96224,6e-05,4.01685]
[1778884346547,29.97,79046.47,0.0,0.96224,6e-05,4.01763]
[1778884353381,29.97,79047.12,0.0,0.96229,6e-05,4.0119]
[1778884358416,29.97,79048.32,0.0,0.96234,6e-05,4.00726]
[1778884363451,29.97,79050.53,0.0,0.96246,6e-05,3.99756]
[1778884369493,29.98,79051.54,0.0,0.9625,6e-05,3.99423]
[1778884376542,29.98,79051.0,0.0,0.96245,6e-05,3.99861]
[1778884381577,29.98,79050.95,0.0,0.96243,6e-05,4.00012]
[1778884386612,29.99,79050.57,0.0,0.96239,6e-05,4.00323]
[1778884391648,29.99,79048.14,0.0,0.96224,6e-05,4.01618]
[1778884396682,29.99,79048.01,0.0,0.96222,6e-05,4.018]
[1778884401719,30.0,79047.63,0.0,0.96219,6e-05,4.021]
[1778884403948,30.0,79042.3,0.0,0.96188,6e-05,4.04724]
[1778884404743,30.0,79042.3,0.0,0.96188,6e-05,4.04742]
[1778884409775,30.0,79041.08,0.0,0.9618,6e-05,4.05418]
[1778884414810,30.0,79038.99,0.0,0.96171,6e-05,4.06089]
[1778884419849,30.0,79040.08,0.0,0.96176,6e-05,4.05631]
[1778884426898,30.01,79040.91,0.0,0.9618,6e-05,4.05322]
[1778884433947,30.01,79041.43,0.0,0.96182,6e-05,4.05136]
[1778884438982,30.01,79035.95,0.0,0.9615,6e-05,4.07859]
[1778884443012,30.01,79036.78,0.0,0.96155,6e-05,4.07482]
[1778884448046,30.01,79030.04,0.0,0.96116,6e-05,4.10796]
[1778884449052,30.01,79024.88,0.0,0.96086,6e-05,4.13326]
[1778884451066,30.01,79024.41,0.0,0.96083,6e-05,4.13547]
[1778884456317,30.01,79022.46,0.0,0.96073,6e-05,4.14469]
[1778884462143,30.01,79015.07,0.0,0.9603,6e-05,4.1808]
[1778884465164,30.01,79010.35,0.0,0.96003,6e-05,4.20378]
[1778884470199,30.0,79003.89,0.0,0.95966,6e-05,4.23503]
[1778884475240,30.0,79003.48,0.0,0.95969,6e-05,4.23147]
[1778884480272,30.0,79001.49,0.0,0.95958,6e-05,4.24031]
[1778884484298,30.0,79007.98,0.0,0.95998,6e-05,4.20708]
[1778884490340,29.99,79009.05,0.0,0.96005,6e-05,4.20077]
[1778884495375,29.99,79009.23,0.0,0.96007,6e-05,4.19902]
[1778884496599,29.99,79027.72,0.0,0.96115,6e-05,4.10771]
[1778884497390,29.99,79027.72,0.0,0.96115,6e-05,4.10769]
[1778884500411,29.99,79034.87,0.0,0.96156,6e-05,4.07279]
[1778884505445,29.99,79033.19,0.0,0.96146,6e-05,4.08115]
[1778884510480,29.99,79029.93,0.0,0.96127,6e-05,4.09715]
[1778884516740,29.99,79029.92,0.0,0.96127,6e-05,4.0972]
[1778884523575,29.99,79028.51,0.0,0.96119,6e-05,4.10412]
[1778884528614,29.99,79028.42,0.0,0.96118,6e-05,4.10455]
[1778884531632,29.99,79022.65,0.0,0.96089,6e-05,4.12861]
[1778884536667,29.99,79020.83,0.0,0.96079,6e-05,4.1372]
[1778884541702,29.99,79020.84,0.0,0.96079,6e-05,4.13676]
[1778884548751,29.99,79020.82,0.0,0.9608,6e-05,4.13625]
[1778884553786,29.99,79021.65,0.0,0.96085,6e-05,4.1317]
[1778884558821,29.99,79020.73,0.0,0.96081,6e-05,4.13571]
[1778884564073,29.99,79020.57,0.0,0.9608,6e-05,4.13596]
[1778884569898,29.98,79020.86,0.0,0.96083,6e-05,4.1339]
[1778884574933,29.98,79020.68,0.0,0.96082,6e-05,4.13426]
[1778884579968,29.98,79020.4,0.0,0.96081,6e-05,4.13512]
[1778884586010,29.98,79020.21,0.0,0.96081,6e-05,4.13542]
[1778884591047,29.98,79027.98,0.0,0.9613,6e-05,4.09269]
[1778884596082,29.98,79027.46,0.0,0.96127,6e-05,4.09505]
[1778884601117,29.98,79027.45,0.0,0.96127,6e-05,4.09483]
[1778884606152,29.98,79027.73,0.0,0.96129,6e-05,4.09331]
[1778884611187,29.98,79027.61,0.0,0.96129,6e-05,4.09374]
[1778884617228,29.98,79027.29,0.0,0.96127,6e-05,4.09513]
[1778884622488,29.98,79027.06,0.0,0.96126,6e-05,4.09604]
[1778884625285,29.98,79041.29,0.0,0.96207,6e-05,4.02678]
[1778884626292,29.98,79041.91,0.0,0.9621,6e-05,4.02386]
[1778884631329,29.98,79042.17,0.0,0.96211,6e-05,4.02308]
[1778884642631,29.98,79041.4,0.0,0.96205,6e-05,4.02807]
[1778884648449,29.98,79041.94,0.0,0.96207,6e-05,4.02633]
[1778884653709,29.98,79041.79,0.0,0.96209,6e-05,4.02375]
[1778884657512,29.99,79035.43,0.0,0.96173,6e-05,4.05519]
[1778884662547,29.99,79036.06,0.0,0.96176,6e-05,4.05268]
[1778884663778,29.99,79049.12,0.0,0.96249,6e-05,3.98972]
[1778884664561,29.99,79049.12,0.0,0.96249,6e-05,3.98992]
[1778884669596,29.99,79055.12,0.0,0.96281,6e-05,3.96235]
[1778884675641,30.0,79055.69,0.0,0.96282,6e-05,3.9612]
[1778884679668,30.0,79060.52,0.0,0.96307,6e-05,3.93936]
[1778884684703,30.0,79060.3,0.0,0.96305,6e-05,3.94192]
[1778884689738,30.01,79060.4,0.0,0.96303,6e-05,3.94297]
[1778884694773,30.01,79060.09,0.0,0.963,6e-05,3.94595]
[1778884699810,30.01,79060.86,0.0,0.96302,6e-05,3.94378]
[1778884704843,30.02,79061.27,0.0,0.96303,6e-05,3.94332]
[1778884709878,30.02,79060.85,0.0,0.96299,6e-05,3.9468]
[1778884713907,30.02,79067.61,0.0,0.96338,5e-05,3.91182]
[1778884714913,30.02,79074.51,0.0,0.96375,5e-05,3.87964]
[1778884719948,30.03,79077.08,0.0,0.96387,5e-05,3.86962]
[1778884724983,30.03,79077.86,0.0,0.96389,5e-05,3.86801]
[1778884730020,30.04,79076.99,0.0,0.96382,5e-05,3.87405]
[1778884735054,30.04,79079.07,0.0,0.96391,5e-05,3.86622]
[1778884740089,30.05,79078.14,0.0,0.96384,5e-05,3.87251]
[1778884745124,30.05,79078.19,0.0,0.96382,5e-05,3.87413]
[1778884751390,30.06,79078.57,0.0,0.96382,5e-05,3.87451]
[1778884759223,30.06,79078.97,0.0,0.9638,5e-05,3.87544]
[1778884764258,30.07,79079.11,0.0,0.96379,5e-05,3.87649]
[1778884769294,30.07,79078.69,0.0,0.96375,5e-05,3.88013]
[1778884774327,30.08,79078.88,0.0,0.96378,5e-05,3.87681]
[1778884779362,30.08,79079.03,0.0,0.96377,5e-05,3.87773]
[1778884784399,30.08,79080.08,0.0,0.96381,5e-05,3.87443]
[1778884791670,30.09,79079.14,0.0,0.96373,5e-05,3.88141]
[1778884797490,30.09,79071.96,0.0,0.96332,5e-05,3.91681]
[1778884798496,30.1,79064.53,0.0,0.96291,6e-05,3.9523]
[1778884799503,30.1,79060.37,0.0,0.96267,6e-05,3.97233]
[1778884804538,30.1,79058.89,0.0,0.96258,6e-05,3.98025]
[1778884806552,30.1,79053.65,0.0,0.96229,6e-05,4.00569]
[1778884808570,30.1,79046.86,0.0,0.9619,6e-05,4.03863]
[1778884814609,30.1,79046.31,0.0,0.96186,6e-05,4.04186]
[1778884819645,30.1,79047.86,0.0,0.96194,6e-05,4.03494]
[1778884821884,30.1,79061.31,0.0,0.96269,6e-05,3.97087]
[1778884824681,30.1,79067.3,0.0,0.96301,6e-05,3.94311]
[1778884830721,30.11,79066.46,0.0,0.96295,6e-05,3.94865]
[1778884836763,30.11,79067.33,0.0,0.96301,6e-05,3.94197]
[1778884842027,30.12,79066.0,0.0,0.96293,6e-05,3.94957]
[1778884852097,30.12,79065.88,0.0,0.96289,6e-05,3.95269]
[1778884857910,30.12,79062.73,0.0,0.9627,6e-05,3.96913]
[1778884862944,30.13,79063.3,0.0,0.96272,6e-05,3.96757]
[1778884869994,30.13,79063.24,0.0,0.9627,6e-05,3.96943]
[1778884876038,30.13,79063.38,0.0,0.96269,6e-05,3.97006]
[1778884881073,30.14,79062.16,0.0,0.96261,6e-05,3.97693]
[1778884886111,30.14,79060.57,0.0,0.96251,6e-05,3.98548]
[1778884891143,30.14,79060.83,0.0,0.96255,6e-05,3.98108]
[1778884897413,30.14,79060.99,0.0,0.96254,6e-05,3.98152]
[1778884904233,30.15,79061.62,0.0,0.96256,6e-05,3.97994]
[1778884911283,30.15,79061.98,0.0,0.96257,6e-05,3.9797]
[1778884917553,30.15,79062.09,0.0,0.96256,6e-05,3.98044]
[1778884923367,30.16,79064.68,0.0,0.96269,6e-05,3.9694]
[1778884929411,30.16,79064.63,0.0,0.96267,6e-05,3.97102]
[1778884936461,30.16,79061.57,0.0,0.96248,6e-05,3.98712]
[1778884941495,30.17,79063.33,0.0,0.96257,6e-05,3.97976]
[1778884946529,30.17,79063.32,0.0,0.96255,6e-05,3.98091]
[1778884950558,30.17,79069.21,0.0,0.96287,6e-05,3.95379]
[1778884955596,30.18,79068.87,0.0,0.96287,6e-05,3.95259]
[1778884960636,30.18,79069.87,0.0,0.96291,6e-05,3.94911]
[1778884965671,30.18,79069.38,0.0,0.96287,6e-05,3.95267]
[1778884970707,30.18,79069.16,0.0,0.96284,6e-05,3.95492]
[1778884975743,30.19,79069.45,0.0,0.96285,6e-05,3.9547]
[1778884980778,30.19,79069.8,0.0,0.96285,6e-05,3.95415]
[1778884985813,30.19,79070.11,0.0,0.96286,6e-05,3.95399]
[1778884990848,30.2,79070.02,0.0,0.96284,6e-05,3.95549]
[1778884998122,30.2,79070.78,0.0,0.96286,6e-05,3.95336]
[1778885003940,30.2,79070.87,0.0,0.96285,6e-05,3.95419]
[1778885008979,30.2,79070.56,0.0,0.96283,6e-05,3.95667]
[1778885014009,30.21,79082.25,0.0,0.9635,5e-05,3.8977]
[1778885015016,30.21,79088.35,0.0,0.96383,5e-05,3.86919]
[1778885020051,30.21,79088.72,0.0,0.96384,5e-05,3.86833]
[1778885026097,30.21,79087.72,0.0,0.96376,5e-05,3.87487]
[1778885031128,30.22,79088.21,0.0,0.96377,5e-05,3.8741]
[1778885036163,30.22,79095.42,0.0,0.96414,5e-05,3.84207]
[1778885041198,30.22,79098.61,0.0,0.96429,5e-05,3.82908]
[1778885046233,30.23,79100.25,0.0,0.96436,5e-05,3.82331]
[1778885051268,30.23,79102.76,0.0,0.96447,5e-05,3.81345]
[1778885056303,30.24,79103.95,0.0,0.96451,5e-05,3.80968]
[1778885061338,30.24,79104.28,0.0,0.96451,5e-05,3.80982]
[1778885066373,30.25,79106.33,0.0,0.9646,5e-05,3.80207]
[1778885071636,30.25,79104.93,0.0,0.96454,5e-05,3.8062]
[1778885076443,30.25,79096.41,0.0,0.96407,5e-05,3.84716]
[1778885081705,30.26,79090.6,0.0,0.96374,5e-05,3.87545]
[1778885088527,30.26,79089.31,0.0,0.96366,5e-05,3.88314]
[1778885093562,30.26,79080.92,0.0,0.96319,5e-05,3.92363]
[1778885098829,30.27,79078.3,0.0,0.96303,5e-05,3.93683]
[1778885104639,30.27,79076.02,0.0,0.9629,5e-05,3.94856]
[1778885111688,30.27,79076.22,0.0,0.9629,5e-05,3.94867]
[1778885116723,30.27,79074.72,0.0,0.96281,6e-05,3.95649]
[1778885121758,30.27,79074.75,0.0,0.9628,6e-05,3.95706]
[1778885122997,30.27,79083.15,0.0,0.96326,5e-05,3.91756]
[1778885123774,30.27,79083.15,0.0,0.96326,5e-05,3.91775]
[1778885128809,30.28,79081.97,0.0,0.96318,5e-05,3.92434]
[1778885133844,30.28,79079.67,0.0,0.96308,5e-05,3.93208]
[1778885138879,30.28,79079.95,0.0,0.96308,5e-05,3.93168]
[1778885143914,30.28,79080.81,0.0,0.96312,5e-05,3.92859]
[1778885148949,30.29,79079.87,0.0,0.96306,5e-05,3.93397]
[1778885150963,30.29,79085.85,0.0,0.96338,5e-05,3.90623]
[1778885157005,30.29,79085.16,0.0,0.96333,5e-05,3.91081]
[1778885162043,30.29,79083.64,0.0,0.96323,5e-05,3.91904]
[1778885168085,30.3,79083.08,0.0,0.96318,5e-05,3.9231]
[1778885173347,30.3,79081.74,0.0,0.9631,5e-05,3.93037]
[1778885179163,30.3,79081.44,0.0,0.96307,5e-05,3.93289]
[1778885185204,30.3,79081.09,0.0,0.96304,5e-05,3.93562]
[1778885186211,30.3,79073.72,0.0,0.96263,6e-05,3.9706]
[1778885191246,30.31,79070.88,0.0,0.96251,6e-05,3.98046]
[1778885196281,30.31,79070.8,0.0,0.96249,6e-05,3.98141]
[1778885203330,30.31,79071.5,0.0,0.96252,6e-05,3.97898]
[1778885208366,30.31,79073.03,0.0,0.9626,6e-05,3.9724]
[1778885213400,30.31,79073.23,0.0,0.9626,6e-05,3.97218]
[1778885218435,30.31,79073.47,0.0,0.96261,6e-05,3.97177]
[1778885223470,30.32,79073.67,0.0,0.96261,6e-05,3.97157]
[1778885228505,30.32,79073.42,0.0,0.96259,6e-05,3.97352]
[1778885233542,30.32,79072.61,0.0,0.96253,6e-05,3.97812]
[1778885238576,30.32,79071.05,0.0,0.96244,6e-05,3.98628]
[1778885243611,30.32,79071.32,0.0,0.96244,6e-05,3.98574]
[1778885248652,30.33,79071.3,0.0,0.96244,6e-05,3.98658]
[1778885253681,30.33,79071.43,0.0,0.96247,6e-05,3.98258]
[1778885258721,30.33,79072.33,0.0,0.96251,6e-05,3.97908]
[1778885263751,30.33,79073.19,0.0,0.96255,6e-05,3.97582]
[1778885268786,30.33,79073.57,0.0,0.96256,6e-05,3.97483]
[1778885275057,30.34,79073.07,0.0,0.96252,6e-05,3.97816]
[1778885280872,30.34,79070.26,0.0,0.96236,6e-05,3.99242]
[1778885285906,30.34,79069.79,0.0,0.96232,6e-05,3.99532]
[1778885288927,30.34,79061.27,0.0,0.96184,6e-05,4.03639]
[1778885289934,30.34,79061.25,0.0,0.96184,6e-05,4.03655]
[1778885291948,30.34,79052.21,0.0,0.96133,6e-05,4.08016]
[1778885292958,30.34,79053.21,0.0,0.96138,6e-05,4.07532]
[1778885297990,30.34,79052.84,0.0,0.96136,6e-05,4.0771]
[1778885303025,30.34,79053.17,0.0,0.96138,6e-05,4.0755]
[1778885308060,30.34,79053.9,0.0,0.96142,6e-05,4.07198]
[1778885313096,30.34,79063.65,0.0,0.96201,6e-05,4.021]
[1778885314102,30.34,79075.43,0.0,0.96266,6e-05,3.96501]
[1778885315341,30.34,79077.47,0.0,0.96277,6e-05,3.95571]
[1778885323168,30.34,79076.3,0.0,0.96269,6e-05,3.9624]
[1778885328201,30.35,79074.85,0.0,0.96261,6e-05,3.97]
[1778885333236,30.35,79073.83,0.0,0.96254,6e-05,3.97552]
[1778885338271,30.35,79073.51,0.0,0.96251,6e-05,3.97786]
[1778885342299,30.35,79083.0,0.0,0.96303,5e-05,3.93361]
[1778885347336,30.35,79085.54,0.0,0.96315,5e-05,3.92278]
[1778885350359,30.36,79091.9,0.0,0.96349,5e-05,3.89371]
[1778885353379,30.36,79086.72,0.0,0.9632,5e-05,3.91871]
[1778885355625,30.36,79080.09,0.0,0.96283,5e-05,3.95034]
[1778885361436,30.36,79082.18,0.0,0.96294,5e-05,3.94159]
[1778885366470,30.36,79081.66,0.0,0.9629,5e-05,3.94496]
[1778885367477,30.36,79088.27,0.0,0.96326,5e-05,3.91411]
[1778885372514,30.37,79089.58,0.0,0.96335,5e-05,3.90508]
[1778885377546,30.37,79088.44,0.0,0.96327,5e-05,3.91161]
[1778885382582,30.37,79089.11,0.0,0.9633,5e-05,3.90966]
[1778885386611,30.38,79082.18,0.0,0.96291,5e-05,3.94306]
[1778885388624,30.38,79071.1,0.0,0.96229,6e-05,3.99576]
[1778885389631,30.38,79063.27,0.0,0.96186,6e-05,4.03315]
[1778885392653,30.38,79057.38,0.0,0.96152,6e-05,4.06142]
[1778885397687,30.38,79054.24,0.0,0.96135,6e-05,4.07634]
[1778885402722,30.38,79055.23,0.0,0.96141,6e-05,4.07142]
[1778885407757,30.37,79056.84,0.0,0.9615,6e-05,4.06355]
[1778885412792,30.37,79058.33,0.0,0.96159,6e-05,4.05626]
[1778885417826,30.37,79053.53,0.0,0.96132,6e-05,4.07925]
[1778885423869,30.37,79053.62,0.0,0.96132,6e-05,4.07853]
[1778885428905,30.37,79052.73,0.0,0.96128,6e-05,4.08265]
[1778885433939,30.37,79051.37,0.0,0.96124,6e-05,4.08486]
[1778885438976,30.37,79052.33,0.0,0.96129,6e-05,4.08006]
[1778885444023,30.37,79053.1,0.0,0.96134,6e-05,4.07624]
[1778885451062,30.37,79053.08,0.0,0.96134,6e-05,4.07613]
[1778885456338,30.37,79053.41,0.0,0.96136,6e-05,4.07435]
[1778885462137,30.37,79053.45,0.0,0.96137,6e-05,4.07395]
[1778885467178,30.37,79054.0,0.0,0.9614,6e-05,4.0711]
[1778885472207,30.37,79053.43,0.0,0.96137,6e-05,4.07364]
[1778885478254,30.37,79053.33,0.0,0.96137,6e-05,4.07383]
[1778885483285,30.37,79053.06,0.0,0.96135,6e-05,4.07487]
[1778885486548,30.37,79046.91,0.0,0.96101,6e-05,4.10437]
[1778885488320,30.37,79052.02,0.0,0.9613,6e-05,4.07956]
[1778885490336,30.37,79056.43,0.0,0.96155,6e-05,4.05822]
[1778885495370,30.37,79059.18,0.0,0.96174,6e-05,4.04082]
[1778885500406,30.37,79059.39,0.0,0.96175,6e-05,4.03992]
[1778885505441,30.37,79060.03,0.0,0.96179,6e-05,4.03706]
[1778885510475,30.37,79060.39,0.0,0.9618,6e-05,4.03552]
[1778885515510,30.37,79060.34,0.0,0.9618,6e-05,4.03595]
[1778885520545,30.37,79060.61,0.0,0.96181,6e-05,4.03487]
[1778885526828,30.37,79060.48,0.0,0.9618,6e-05,4.03573]
[1778885532632,30.37,79060.45,0.0,0.9618,6e-05,4.03614]
[1778885535652,30.37,79055.12,0.0,0.9615,6e-05,4.06178]
[1778885540686,30.37,79056.81,0.0,0.96159,6e-05,4.05375]
[1778885546729,30.37,79060.24,0.0,0.96178,6e-05,4.03758]
[1778885552772,30.37,79060.37,0.0,0.96182,6e-05,4.03316]
[1778885558814,30.37,79061.74,0.0,0.96189,6e-05,4.02703]
[1778885563848,30.37,79062.33,0.0,0.96192,6e-05,4.02457]
[1778885568883,30.38,79062.84,0.0,0.96194,6e-05,4.02249]
[1778885577183,30.38,79063.03,0.0,0.96195,6e-05,4.02214]
[1778885582984,30.38,79069.45,0.0,0.9623,6e-05,3.99202]
[1778885593052,30.38,79069.21,0.0,0.96227,6e-05,3.99436]
[1778885600101,30.38,79066.58,0.0,0.96212,6e-05,4.00761]
[1778885603121,30.38,79059.61,0.0,0.96173,6e-05,4.04122]
[1778885605136,30.38,79054.25,0.0,0.96142,6e-05,4.06707]
[1778885610170,30.38,79052.37,0.0,0.96131,6e-05,4.07619]
[1778885617463,30.38,79052.74,0.0,0.96137,6e-05,4.07036]
[1778885625275,30.38,79052.84,0.0,0.96137,6e-05,4.07013]
[1778885630310,30.39,79052.41,0.0,0.96135,6e-05,4.07238]
[1778885633335,30.39,79045.02,0.0,0.96092,6e-05,4.10822]
[1778885634345,30.39,79043.71,0.0,0.96085,6e-05,4.11455]
[1778885641389,30.38,79043.5,0.0,0.96084,6e-05,4.11518]
[1778885647675,30.38,79044.62,0.0,0.96091,6e-05,4.10913]
[1778885654481,30.38,79044.62,0.0,0.96092,6e-05,4.10852]
[1778885661530,30.38,79046.57,0.0,0.96104,6e-05,4.09819]
[1778885666565,30.38,79048.11,0.0,0.96114,6e-05,4.09004]
[1778885673618,30.37,79048.1,0.0,0.96119,6e-05,4.08467]
[1778885683686,30.37,79049.17,0.0,0.96127,6e-05,4.07794]
[1778885689728,30.37,79045.94,0.0,0.9611,6e-05,4.09259]
[1778885698025,30.37,79044.62,0.0,0.96104,6e-05,4.09767]
[1778885705840,30.36,79042.49,0.0,0.96093,6e-05,4.10666]
[1778885714903,30.36,79042.11,0.0,0.96092,6e-05,4.10698]
[1778885719937,30.36,79040.57,0.0,0.96085,6e-05,4.11361]
[1778885724973,30.35,79039.78,0.0,0.96083,6e-05,4.11505]
[1778885732022,30.35,79039.39,0.0,0.96086,6e-05,4.11155]
[1778885738306,30.35,79038.54,0.0,0.96082,6e-05,4.11471]
[1778885743099,30.34,79045.04,0.0,0.9612,6e-05,4.08246]
[1778885744107,30.34,79050.87,0.0,0.96153,6e-05,4.05428]
[1778885749141,30.34,79049.79,0.0,0.96147,6e-05,4.05926]
[1778885754177,30.34,79048.72,0.0,0.96142,6e-05,4.06424]
[1778885759210,30.34,79048.95,0.0,0.96143,6e-05,4.06299]
[1778885764248,30.34,79040.36,0.0,0.96094,6e-05,4.10438]
[1778885769283,30.34,79040.35,0.0,0.96095,6e-05,4.10404]
[1778885774318,30.34,79040.57,0.0,0.96096,6e-05,4.10271]
[1778885779355,30.34,79041.3,0.0,0.96101,6e-05,4.09903]
[1778885784389,30.34,79041.18,0.0,0.961,6e-05,4.09955]
[1778885788657,30.34,79048.15,0.0,0.9614,6e-05,4.06585]
[1778885789423,30.34,79048.15,0.0,0.9614,6e-05,4.06592]
[1778885796472,30.34,79047.47,0.0,0.96139,6e-05,4.06553]
[1778885805537,30.34,79047.5,0.0,0.96138,6e-05,4.06607]
[1778885810571,30.34,79048.29,0.0,0.96142,6e-05,4.06267]
[1778885816617,30.35,79049.47,0.0,0.96148,6e-05,4.05751]
[1778885822666,30.35,79054.35,0.0,0.96175,6e-05,4.03466]
[1778885827701,30.35,79055.27,0.0,0.9618,6e-05,4.03079]
[1778885832736,30.35,79056.93,0.0,0.96188,6e-05,4.02337]
[1778885839008,30.35,79059.07,0.0,0.96199,6e-05,4.01399]
[1778885844820,30.35,79059.42,0.0,0.96201,6e-05,4.01293]
[1778885849856,30.35,79058.28,0.0,0.96193,6e-05,4.01908]
[1778885854889,30.36,79059.08,0.0,0.96201,6e-05,4.01165]
[1778885860933,30.36,79061.76,0.0,0.96215,6e-05,3.99962]
[1778885867981,30.36,79064.01,0.0,0.96226,6e-05,3.98994]
[1778885877046,30.36,79063.87,0.0,0.96224,6e-05,3.99199]
[1778885882080,30.37,79062.9,0.0,0.96218,6e-05,3.99733]
[1778885887116,30.37,79062.68,0.0,0.96216,6e-05,3.99907]
[1778885894166,30.37,79061.98,0.0,0.96211,6e-05,4.00335]
[1778885899201,30.37,79062.37,0.0,0.96212,6e-05,4.00214]
[1778885904236,30.37,79062.31,0.0,0.96211,6e-05,4.00308]
[1778885909507,30.37,79061.72,0.0,0.96207,6e-05,4.00653]
[1778885917328,30.38,79063.7,0.0,0.9622,6e-05,3.99404]
[1778885926390,30.38,79064.2,0.0,0.96222,6e-05,3.9929]
[1778885931428,30.38,79060.23,0.0,0.96199,6e-05,4.01239]
[1778885936463,30.38,79059.94,0.0,0.96197,6e-05,4.01428]
[1778885941498,30.38,79059.88,0.0,0.96196,6e-05,4.01505]
[1778885949791,30.39,79060.03,0.0,0.96196,6e-05,4.01515]
[1778885955597,30.39,79060.26,0.0,0.96196,6e-05,4.01469]
[1778885960634,30.39,79061.76,0.0,0.96204,6e-05,4.00806]
[1778885965667,30.39,79063.43,0.0,0.96213,6e-05,4.00073]
[1778885970704,30.39,79061.21,0.0,0.962,6e-05,4.01189]
[1778885975737,30.39,79058.57,0.0,0.96188,6e-05,4.02079]
[1778885980772,30.39,79058.29,0.0,0.96186,6e-05,4.02258]
[1778885986815,30.39,79057.43,0.0,0.9618,6e-05,4.02723]
[1778885993093,30.4,79057.41,0.0,0.9618,6e-05,4.02795]
[1778885998899,30.4,79057.42,0.0,0.96179,6e-05,4.02835]
[1778886003164,30.4,79050.81,0.0,0.96141,6e-05,4.06054]
[1778886005972,30.4,79051.03,0.0,0.96142,6e-05,4.05955]
[1778886010987,30.4,79052.41,0.0,0.9615,6e-05,4.05303]
[1778886016029,30.4,79052.37,0.0,0.9615,6e-05,4.05328]
[1778886023304,30.4,79057.22,0.0,0.96177,6e-05,4.03033]
[1778886029118,30.4,79056.99,0.0,0.96175,6e-05,4.03176]
[1778886034155,30.4,79057.54,0.0,0.96182,6e-05,4.02525]
[1778886040195,30.4,79057.57,0.0,0.96181,6e-05,4.02553]
[1778886045230,30.4,79056.76,0.0,0.96176,6e-05,4.02977]
[1778886052285,30.4,79056.54,0.0,0.96174,6e-05,4.03131]
[1778886057320,30.41,79056.19,0.0,0.96172,6e-05,4.03334]
[1778886062357,30.41,79053.11,0.0,0.96154,6e-05,4.04846]
[1778886068398,30.41,79050.69,0.0,0.9614,6e-05,4.06035]
[1778886073658,30.41,79048.79,0.0,0.96129,6e-05,4.06973]
[1778886079477,30.41,79047.3,0.0,0.9612,6e-05,4.07716]
[1778886084512,30.41,79047.61,0.0,0.96122,6e-05,4.07589]
[1778886089550,30.41,79047.36,0.0,0.9612,6e-05,4.07736]
[1778886091561,30.41,79041.88,0.0,0.96093,6e-05,4.09968]
[1778886093799,30.41,79057.49,0.0,0.96181,6e-05,4.02466]
[1778886098610,30.41,79062.74,0.0,0.9621,6e-05,4.00031]
[1778886103868,30.41,79064.09,0.0,0.96216,6e-05,3.99476]
[1778886110694,30.42,79071.0,0.0,0.96253,6e-05,3.96329]
[1778886115732,30.42,79076.23,0.0,0.96281,6e-05,3.93957]
[1778886120767,30.42,79075.05,0.0,0.96273,6e-05,3.94624]
[1778886125801,30.42,79075.05,0.0,0.96272,6e-05,3.94731]
[1778886130835,30.43,79074.84,0.0,0.96269,6e-05,3.94934]
[1778886135870,30.43,79073.8,0.0,0.96263,6e-05,3.95521]
[1778886140905,30.43,79075.3,0.0,0.9627,6e-05,3.949]
[1778886145940,30.43,79075.5,0.0,0.9627,6e-05,3.94888]
[1778886150975,30.44,79079.03,0.0,0.96288,5e-05,3.93308]
[1778886156011,30.44,79080.17,0.0,0.96297,5e-05,3.92446]
[1778886161045,30.44,79079.81,0.0,0.96294,5e-05,3.92702]
[1778886166080,30.44,79079.75,0.0,0.96293,5e-05,3.92813]
[1778886171114,30.44,79079.57,0.0,0.96291,5e-05,3.92995]
[1778886177157,30.44,79079.12,0.0,0.96289,5e-05,3.9318]
[1778886182192,30.45,79076.92,0.0,0.96276,6e-05,3.94285]
[1778886187228,30.45,79077.67,0.0,0.96279,6e-05,3.94004]
[1778886192262,30.45,79077.84,0.0,0.96279,6e-05,3.93995]
[1778886197297,30.45,79077.67,0.0,0.96278,6e-05,3.94145]
[1778886199312,30.45,79084.52,0.0,0.96315,5e-05,3.90963]
[1778886204346,30.45,79084.33,0.0,0.96313,5e-05,3.91149]
[1778886209381,30.46,79089.2,0.0,0.96338,5e-05,3.88981]
[1778886214417,30.46,79092.7,0.0,0.96359,5e-05,3.87071]
[1778886219451,30.46,79094.11,0.0,0.96365,5e-05,3.86559]
[1778886224737,30.47,79094.1,0.0,0.96363,5e-05,3.86707]
[1778886230529,30.47,79092.09,0.0,0.9635,5e-05,3.87808]
[1778886235564,30.47,79091.55,0.0,0.96346,5e-05,3.88192]
[1778886244877,30.48,79091.03,0.0,0.9634,5e-05,3.88664]
[1778886250669,30.48,79088.01,0.0,0.96322,5e-05,3.90219]
[1778886255705,30.49,79088.41,0.0,0.96323,5e-05,3.90151]
[1778886260739,30.49,79087.31,0.0,0.96316,5e-05,3.90782]
[1778886265774,30.49,79084.75,0.0,0.96301,5e-05,3.9209]
[1778886266781,30.49,79077.68,0.0,0.96263,6e-05,3.95314]
[1778886267788,30.49,79066.66,0.0,0.96202,6e-05,4.00549]
[1778886268794,30.49,79060.82,0.0,0.96169,6e-05,4.03342]
[1778886269802,30.49,79061.58,0.0,0.96173,6e-05,4.03005]
[1778886271816,30.49,79055.09,0.0,0.96139,6e-05,4.0573]
[1778886272823,30.49,79047.14,0.0,0.96094,6e-05,4.09556]
[1778886273830,30.49,79043.58,0.0,0.96074,6e-05,4.11272]
[1778886276851,30.49,79039.55,0.0,0.96051,6e-05,4.13193]
[1778886281888,30.49,79040.51,0.0,0.96057,6e-05,4.12665]
[1778886282893,30.49,79047.03,0.0,0.96095,6e-05,4.09496]
[1778886283900,30.49,79053.25,0.0,0.9613,6e-05,4.06492]
[1778886285159,30.49,79053.54,0.0,0.96132,6e-05,4.06352]
[1778886290949,30.49,79053.34,0.0,0.96131,6e-05,4.06439]
[1778886291962,30.49,79047.0,0.0,0.96095,6e-05,4.09493]
[1778886293970,30.49,79045.1,0.0,0.96084,6e-05,4.10402]
[1778886299006,30.49,79045.21,0.0,0.96085,6e-05,4.10303]
[1778886304042,30.49,79045.23,0.0,0.96086,6e-05,4.10242]
[1778886311092,30.48,79049.96,0.0,0.96114,6e-05,4.07906]
[1778886323173,30.48,79051.77,0.0,0.96125,6e-05,4.0696]
[1778886333243,30.48,79053.5,0.0,0.96139,6e-05,4.05651]
[1778886338281,30.48,79055.04,0.0,0.96148,6e-05,4.04888]
[1778886343315,30.48,79054.22,0.0,0.96144,6e-05,4.05255]
[1778886351372,30.48,79054.92,0.0,0.96148,6e-05,4.04882]
[1778886356408,30.48,79053.03,0.0,0.96138,6e-05,4.05762]
[1778886361442,30.48,79053.73,0.0,0.96142,6e-05,4.05409]
[1778886367484,30.48,79053.84,0.0,0.96143,6e-05,4.05343]
[1778886373527,30.48,79053.1,0.0,0.96138,6e-05,4.05688]
[1778886378562,30.48,79053.27,0.0,0.9614,6e-05,4.05597]
[1778886383598,30.48,79053.82,0.0,0.96143,6e-05,4.05328]
[1778886388632,30.48,79054.16,0.0,0.96145,6e-05,4.05162]
[1778886392661,30.48,79060.0,0.0,0.96181,6e-05,4.01955]
[1778886397945,30.48,79059.68,0.0,0.96179,6e-05,4.02135]
[1778886401724,30.48,79065.37,0.0,0.96211,6e-05,3.9945]
[1778886406759,30.48,79068.53,0.0,0.96228,6e-05,3.98012]
[1778886413808,30.48,79067.84,0.0,0.96223,6e-05,3.98424]
[1778886418843,30.48,79065.05,0.0,0.96207,6e-05,3.998]
[1778886423878,30.48,79064.0,0.0,0.962,6e-05,4.00346]
[1778886428913,30.49,79062.81,0.0,0.96193,6e-05,4.00955]
[1778886438226,30.49,79063.18,0.0,0.96194,6e-05,4.00859]
[1778886446045,30.49,79063.13,0.0,0.96193,6e-05,4.00951]
[1778886454101,30.49,79062.68,0.0,0.96194,6e-05,4.00811]
[1778886460143,30.49,79062.63,0.0,0.96193,6e-05,4.00882]
[1778886465178,30.49,79063.08,0.0,0.96195,6e-05,4.00707]
[1778886470216,30.49,79062.27,0.0,0.9619,6e-05,4.01131]
[1778886476255,30.5,79061.93,0.0,0.96187,6e-05,4.01336]
[1778886481290,30.5,79061.48,0.0,0.96184,6e-05,4.01587]
[1778886486325,30.5,79061.21,0.0,0.96182,6e-05,4.01751]
[1778886492367,30.5,79061.51,0.0,0.96184,6e-05,4.0165]
[1778886497402,30.5,79061.24,0.0,0.96182,6e-05,4.01813]
[1778886505460,30.5,79061.21,0.0,0.96181,6e-05,4.01881]
[1778886512508,30.5,79061.5,0.0,0.96186,6e-05,4.01375]
[1778886518790,30.5,79061.98,0.0,0.96188,6e-05,4.01187]
[1778886524592,30.5,79061.96,0.0,0.96187,6e-05,4.01236]
[1778886529626,30.5,79061.36,0.0,0.96184,6e-05,4.01554]
[1778886534666,30.5,79058.34,0.0,0.96166,6e-05,4.03023]
[1778886535669,30.5,79051.25,0.0,0.96126,6e-05,4.06419]
[1778886540705,30.5,79053.53,0.0,0.96139,6e-05,4.05322]
[1778886546746,30.5,79054.67,0.0,0.96146,6e-05,4.04783]
[1778886547754,30.5,79059.7,0.0,0.96174,6e-05,4.02382]
[1778886552788,30.51,79063.29,0.0,0.96193,6e-05,4.00716]
[1778886557825,30.51,79062.82,0.0,0.9619,6e-05,4.00986]
[1778886562858,30.51,79062.61,0.0,0.96189,6e-05,4.0113]
[1778886567895,30.51,79060.92,0.0,0.96179,6e-05,4.01979]
[1778886572927,30.51,79061.78,0.0,0.96187,6e-05,4.01192]
[1778886576957,30.51,79067.11,0.0,0.96216,6e-05,3.98697]
[1778886581991,30.51,79066.59,0.0,0.96212,6e-05,3.99006]
[1778886587026,30.51,79065.31,0.0,0.96205,6e-05,3.99667]
[1778886589041,30.51,79053.18,0.0,0.96136,6e-05,4.05468]
[1778886592062,30.51,79047.11,0.0,0.96102,6e-05,4.0838]
[1778886595323,30.51,79041.03,0.0,0.96067,6e-05,4.11296]
[1778886601129,30.51,79043.89,0.0,0.96084,6e-05,4.09856]
[1778886607167,30.51,79045.75,0.0,0.96096,6e-05,4.08899]
[1778886609180,30.51,79052.43,0.0,0.96134,6e-05,4.05664]
[1778886615464,30.51,79053.72,0.0,0.96141,6e-05,4.0502]
[1778886622271,30.51,79054.03,0.0,0.96143,6e-05,4.04857]
[1778886627306,30.51,79055.85,0.0,0.96154,6e-05,4.03986]
[1778886635606,30.51,79055.91,0.0,0.96158,6e-05,4.03551]
[1778886641410,30.51,79055.26,0.0,0.96154,6e-05,4.03876]
[1778886646444,30.51,79055.72,0.0,0.96156,6e-05,4.03674]
[1778886651477,30.51,79055.38,0.0,0.96154,6e-05,4.03857]
[1778886656511,30.51,79056.08,0.0,0.96158,6e-05,4.03546]
[1778886661546,30.51,79056.03,0.0,0.96157,6e-05,4.03597]
[1778886667590,30.51,79055.91,0.0,0.96156,6e-05,4.03688]
[1778886672623,30.51,79056.22,0.0,0.96157,6e-05,4.03569]
[1778886679679,30.51,79055.99,0.0,0.96156,6e-05,4.03727]
[1778886685959,30.52,79056.8,0.0,0.9616,6e-05,4.03379]
[1778886691758,30.52,79056.8,0.0,0.96163,6e-05,4.02999]
[1778886697798,30.52,79057.22,0.0,0.96165,6e-05,4.02838]
[1778886702833,30.52,79060.92,0.0,0.96185,6e-05,4.01123]
[1778886712903,30.52,79061.67,0.0,0.96188,6e-05,4.0087]
[1778886717939,30.52,79060.64,0.0,0.96182,6e-05,4.01409]
[1778886722973,30.52,79059.31,0.0,0.96174,6e-05,4.0209]
[1778886728014,30.52,79056.96,0.0,0.9616,6e-05,4.03244]
[1778886733047,30.53,79057.36,0.0,0.96162,6e-05,4.03087]
[1778886738088,30.53,79060.72,0.0,0.9618,6e-05,4.01525]
[1778886744132,30.53,79059.1,0.0,0.96171,6e-05,4.02339]
[1778886751183,30.53,79059.81,0.0,0.96178,6e-05,4.01619]
[1778886756453,30.53,79059.38,0.0,0.96175,6e-05,4.01848]
[1778886762257,30.53,79059.09,0.0,0.96173,6e-05,4.02008]
[1778886767291,30.53,79062.35,0.0,0.96191,6e-05,4.00482]
[1778886772325,30.53,79065.44,0.0,0.96208,6e-05,3.99041]
[1778886777360,30.53,79064.97,0.0,0.96205,6e-05,3.99299]
[1778886783403,30.53,79065.03,0.0,0.96205,6e-05,3.99311]
[1778886789446,30.53,79063.99,0.0,0.96199,6e-05,3.99842]
[1778886796741,30.53,79064.27,0.0,0.962,6e-05,3.99756]
[1778886801776,30.54,79063.67,0.0,0.96196,6e-05,4.00082]
[1778886811598,30.54,79063.45,0.0,0.96198,6e-05,3.99823]
[1778886816633,30.54,79063.31,0.0,0.96197,6e-05,3.99922]
[1778886822928,30.54,79063.31,0.0,0.96196,6e-05,3.9997]
[1778886828719,30.54,79063.29,0.0,0.96196,6e-05,4.00013]
[1778886836775,30.54,79063.37,0.0,0.96196,6e-05,4.00018]
[1778886841812,30.54,79062.62,0.0,0.96191,6e-05,4.00404]
[1778886850877,30.54,79061.54,0.0,0.96184,6e-05,4.00981]
[1778886855912,30.54,79061.6,0.0,0.96184,6e-05,4.00985]
[1778886861198,30.54,79061.9,0.0,0.96186,6e-05,4.00876]
[1778886867996,30.55,79061.9,0.0,0.96185,6e-05,4.00926]
[1778886879074,30.55,79062.74,0.0,0.96194,6e-05,4.00073]
[1778886885116,30.55,79064.15,0.0,0.96201,6e-05,3.99454]
[1778886890151,30.55,79063.07,0.0,0.96195,6e-05,4.00008]
[1778886897199,30.55,79063.39,0.0,0.96196,6e-05,3.99902]
[1778886900220,30.55,79055.79,0.0,0.96153,6e-05,4.03534]
[1778886904248,30.55,79050.4,0.0,0.96123,6e-05,4.06103]
[1778886909282,30.55,79051.89,0.0,0.96131,6e-05,4.05369]
[1778886914318,30.55,79052.65,0.0,0.96136,6e-05,4.04991]
[1778886921626,30.55,79054.78,0.0,0.96148,6e-05,4.03959]
[1778886929422,30.55,79054.95,0.0,0.96149,6e-05,4.03873]
[1778886935465,30.55,79057.01,0.0,0.96164,6e-05,4.0247]
[1778886941835,30.55,79057.03,0.0,0.96164,6e-05,4.02462]
[1778886949563,30.55,79056.31,0.0,0.9616,6e-05,4.02799]
[1778886956613,30.55,79055.23,0.0,0.96154,6e-05,4.03309]
[1778886961975,30.55,79055.41,0.0,0.96155,6e-05,4.0322]
[1778886967691,30.55,79055.4,0.0,0.96155,6e-05,4.03226]
[1778886972726,30.55,79054.93,0.0,0.96153,6e-05,4.03449]
[1778886978771,30.55,79058.51,0.0,0.96173,6e-05,4.01739]
[1778886988838,30.55,79057.75,0.0,0.96169,6e-05,4.02099]
[1778886993876,30.55,79059.4,0.0,0.96182,6e-05,4.00887]
[1778887004269,30.55,79061.7,0.0,0.96194,6e-05,3.99827]
[1778887013014,30.55,79060.83,0.0,0.96189,6e-05,4.00275]
[1778887018046,30.55,79062.97,0.0,0.96201,6e-05,3.99285]
[1778887023080,30.55,79066.98,0.0,0.96223,6e-05,3.9742]
[1778887026101,30.55,79073.35,0.0,0.96258,6e-05,3.94448]
[1778887030128,30.55,79081.16,0.0,0.963,5e-05,3.90849]
[1778887033150,30.55,79093.5,0.0,0.96366,5e-05,3.85176]
[1778887036171,30.56,79100.76,0.0,0.96404,5e-05,3.81925]
[1778887041207,30.58,79102.31,0.0,0.96402,5e-05,3.82105]
[1778887047248,30.61,79102.83,0.0,0.9639,5e-05,3.8316]
[1778887050269,30.61,79097.79,0.0,0.96361,5e-05,3.85599]
[1778887051276,30.62,79092.42,0.0,0.96336,5e-05,3.87708]
[1778887058325,30.62,79091.01,0.0,0.96325,5e-05,3.88585]
[1778887063360,30.62,79088.8,0.0,0.96312,5e-05,3.89768]
[1778887068395,30.63,79087.0,0.0,0.963,5e-05,3.90756]
[1778887073430,30.63,79086.79,0.0,0.96297,5e-05,3.90998]
[1778887078466,30.64,79085.21,0.0,0.96287,5e-05,3.91877]
[1778887082494,30.64,79077.98,0.0,0.96246,6e-05,3.95372]
[1778887087529,30.64,79075.88,0.0,0.96233,6e-05,3.96464]
[1778887092564,30.64,79070.34,0.0,0.96201,6e-05,3.99167]
[1778887094904,30.64,79064.73,0.0,0.9617,6e-05,4.01858]
[1778887100619,30.64,79065.04,0.0,0.96171,6e-05,4.01774]
[1778887105655,30.65,79063.56,0.0,0.9616,6e-05,4.02627]
[1778887109684,30.65,79060.34,0.0,0.96142,6e-05,4.04191]
[1778887115044,30.65,79063.01,0.0,0.9616,6e-05,4.02532]
[1778887120760,30.65,79060.47,0.0,0.96146,6e-05,4.03784]
[1778887125797,30.65,79061.2,0.0,0.96149,6e-05,4.03465]
[1778887130831,30.65,79061.81,0.0,0.96152,6e-05,4.03204]
[1778887135870,30.65,79064.29,0.0,0.96166,6e-05,4.02057]
[1778887140905,30.65,79064.85,0.0,0.96169,6e-05,4.01824]
[1778887145939,30.65,79065.01,0.0,0.96169,6e-05,4.0178]
[1778887150976,30.66,79064.25,0.0,0.96165,6e-05,4.02169]
[1778887154325,30.66,79037.45,0.0,0.96011,6e-05,4.15067]
[1778887156012,30.66,79037.37,0.0,0.96011,6e-05,4.15089]
[1778887161047,30.65,79040.63,0.0,0.96031,6e-05,4.13426]
[1778887166082,30.65,79041.22,0.0,0.96035,6e-05,4.13069]
[1778887172128,30.65,79045.18,0.0,0.96063,6e-05,4.10657]
[1778887173135,30.65,79051.53,0.0,0.96099,6e-05,4.07588]
[1778887174466,30.65,79055.77,0.0,0.96123,6e-05,4.05547]
[1778887180184,30.65,79058.54,0.0,0.96139,6e-05,4.04211]
[1778887184546,30.65,79065.61,0.0,0.96179,6e-05,4.00846]
[1778887190256,30.65,79066.16,0.0,0.96182,6e-05,4.00604]
[1778887195291,30.65,79071.67,0.0,0.96212,6e-05,3.98022]
[1778887197305,30.65,79058.23,0.0,0.96137,6e-05,4.0441]
[1778887198312,30.65,79047.65,0.0,0.96077,6e-05,4.09473]
[1778887203347,30.65,79053.59,0.0,0.96111,6e-05,4.06564]
[1778887208382,30.65,79055.23,0.0,0.96121,6e-05,4.0575]
[1778887213417,30.65,79057.44,0.0,0.96134,6e-05,4.04671]
[1778887218454,30.65,79057.65,0.0,0.96135,6e-05,4.04547]
[1778887221473,30.65,79063.23,0.0,0.96167,6e-05,4.01882]
[1778887226516,30.65,79062.78,0.0,0.96164,6e-05,4.02086]
[1778887231551,30.65,79056.34,0.0,0.96132,6e-05,4.04719]
[1778887233564,30.65,79049.63,0.0,0.96094,6e-05,4.07913]
[1778887234572,30.65,79042.09,0.0,0.96051,6e-05,4.11531]
[1778887240614,30.64,79043.27,0.0,0.96059,6e-05,4.10845]
[1778887245649,30.64,79043.9,0.0,0.96064,6e-05,4.10447]
[1778887250686,30.64,79044.22,0.0,0.96067,6e-05,4.102]
[1778887255719,30.64,79044.76,0.0,0.96071,6e-05,4.09849]
[1778887261761,30.63,79045.06,0.0,0.96074,6e-05,4.096]
[1778887267132,30.63,79043.93,0.0,0.96068,6e-05,4.10056]
[1778887272839,30.63,79044.43,0.0,0.96073,6e-05,4.09706]
[1778887277883,30.63,79044.75,0.0,0.96075,6e-05,4.09461]
[1778887284921,30.62,79045.43,0.0,0.96081,6e-05,4.09005]
[1778887289958,30.62,79043.44,0.0,0.96071,6e-05,4.09868]
[1778887294994,30.62,79043.9,0.0,0.96078,6e-05,4.09115]
[1778887300028,30.62,79043.54,0.0,0.96077,6e-05,4.09182]
[1778887305063,30.61,79043.76,0.0,0.9608,6e-05,4.08967]
[1778887311107,30.61,79043.92,0.0,0.96082,6e-05,4.08758]
[1778887317484,30.61,79044.82,0.0,0.96089,6e-05,4.08168]
[1778887323189,30.6,79044.95,0.0,0.96092,6e-05,4.0799]
[1778887328224,30.59,79042.56,0.0,0.96082,6e-05,4.08808]
[1778887334266,30.56,79039.63,0.0,0.96081,6e-05,4.08889]
[1778887339301,30.56,79043.57,0.0,0.96105,6e-05,4.06867]
[1778887344348,30.56,79047.3,0.0,0.96127,6e-05,4.04949]
[1778887349373,30.55,79046.74,0.0,0.96125,6e-05,4.05121]
[1778887354408,30.55,79048.03,0.0,0.96138,6e-05,4.03986]
[1778887359443,30.55,79047.1,0.0,0.96133,6e-05,4.04343]
[1778887364478,30.55,79046.31,0.0,0.9613,6e-05,4.04633]
[1778887369514,30.54,79046.01,0.0,0.96129,6e-05,4.04687]
[1778887374548,30.54,79047.13,0.0,0.96137,6e-05,4.04069]
[1778887380590,30.54,79046.89,0.0,0.96136,6e-05,4.04093]
[1778887388646,30.54,79046.85,0.0,0.96137,6e-05,4.04004]
[1778887394688,30.54,79046.51,0.0,0.96136,6e-05,4.04095]
[1778887401737,30.53,79045.78,0.0,0.96133,6e-05,4.04369]
[1778887408120,30.53,79045.18,0.0,0.9613,6e-05,4.04597]
[1778887414828,30.53,79044.72,0.0,0.96132,6e-05,4.04332]
[1778887420870,30.53,79044.59,0.0,0.96132,6e-05,4.0435]
[1778887428259,30.53,79044.52,0.0,0.96132,6e-05,4.04336]
[1778887429933,30.53,79048.72,0.0,0.96156,6e-05,4.02315]
[1778887431947,30.53,79053.63,0.0,0.96184,6e-05,3.99975]
[1778887436981,30.53,79054.69,0.0,0.96189,6e-05,3.99485]
[1778887443024,30.53,79055.9,0.0,0.96196,6e-05,3.98935]
[1778887448401,30.53,79058.79,0.0,0.96212,6e-05,3.97591]
[1778887455110,30.53,79058.28,0.0,0.96208,6e-05,3.97891]
[1778887460143,30.53,79059.13,0.0,0.96213,6e-05,3.97532]
[1778887468542,30.54,79062.38,0.0,0.9623,6e-05,3.9608]
[1778887471221,30.54,79067.33,0.0,0.96261,6e-05,3.93355]
[1778887477263,30.54,79065.83,0.0,0.96251,6e-05,3.94164]
[1778887482299,30.54,79066.09,0.0,0.96252,6e-05,3.94126]
[1778887484655,30.54,79058.84,0.0,0.96211,6e-05,3.97599]
[1778887488341,30.54,79055.31,0.0,0.9619,6e-05,3.99304]
[1778887490354,30.54,79050.57,0.0,0.96164,6e-05,4.0156]
[1778887494726,30.54,79043.24,0.0,0.96122,6e-05,4.05087]
[1778887497404,30.54,79048.79,0.0,0.96154,6e-05,4.02419]
[1778887498411,30.54,79054.17,0.0,0.96184,6e-05,3.99852]
[1778887499418,30.54,79058.4,0.0,0.96208,6e-05,3.97846]
[1778887502440,30.54,79059.51,0.0,0.96214,6e-05,3.97346]
[1778887507473,30.54,79059.83,0.0,0.96215,6e-05,3.97244]
[1778887512508,30.55,79060.47,0.0,0.96218,6e-05,3.96993]
[1778887518550,30.55,79060.83,0.0,0.96219,6e-05,3.96899]
[1778887524937,30.55,79061.26,0.0,0.9622,6e-05,3.96764]
[1778887531641,30.55,79061.06,0.0,0.96222,6e-05,3.9652]
[1778887537684,30.55,79060.56,0.0,0.96218,6e-05,3.96829]
[1778887542718,30.55,79060.43,0.0,0.96217,6e-05,3.96951]
[1778887553795,30.56,79060.13,0.0,0.96214,6e-05,3.97223]
[1778887560844,30.56,79059.85,0.0,0.96211,6e-05,3.97438]
[1778887565879,30.56,79059.79,0.0,0.9621,6e-05,3.97526]
[1778887570914,30.56,79064.62,0.0,0.96236,6e-05,3.95314]
[1778887575949,30.57,79066.73,0.0,0.96247,6e-05,3.94395]
[1778887580985,30.57,79066.71,0.0,0.96246,6e-05,3.94483]
[1778887587027,30.58,79066.86,0.0,0.96242,6e-05,3.94879]
[1778887592062,30.58,79071.3,0.0,0.96269,6e-05,3.92442]
[1778887593069,30.58,79078.27,0.0,0.96307,5e-05,3.89199]
[1778887598104,30.58,79077.2,0.0,0.963,5e-05,3.89805]
[1778887604493,30.59,79076.9,0.0,0.96297,5e-05,3.90069]
[1778887611196,30.59,79076.6,0.0,0.96294,5e-05,3.90349]
[1778887617237,30.59,79076.38,0.0,0.96291,5e-05,3.90569]
[1778887622273,30.6,79075.36,0.0,0.96284,6e-05,3.9114]
[1778887627308,30.6,79074.59,0.0,0.96279,6e-05,3.91592]
[1778887633350,30.6,79074.38,0.0,0.96277,6e-05,3.91794]
[1778887642414,30.6,79074.02,0.0,0.96273,6e-05,3.9211]
[1778887647448,30.61,79076.11,0.0,0.96284,6e-05,3.91212]
[1778887654842,30.61,79076.37,0.0,0.96287,5e-05,3.90817]
[1778887661546,30.61,79076.37,0.0,0.96286,5e-05,3.90925]
[1778887666581,30.61,79073.07,0.0,0.96267,6e-05,3.92559]
[1778887668595,30.61,79066.68,0.0,0.96231,6e-05,3.95593]
[1778887674984,30.63,79067.52,0.0,0.96228,6e-05,3.95861]
[1778887680681,30.64,79067.29,0.0,0.96224,6e-05,3.96165]
[1778887685719,30.64,79067.36,0.0,0.96224,6e-05,3.96173]
[1778887695786,30.64,79067.91,0.0,0.96226,6e-05,3.96009]
[1778887701828,30.64,79068.0,0.0,0.96226,6e-05,3.96023]
[1778887706863,30.64,79067.74,0.0,0.96224,6e-05,3.96194]
[1778887711898,30.64,79067.4,0.0,0.96225,6e-05,3.95985]
[1778887717941,30.64,79067.7,0.0,0.96226,6e-05,3.95908]
[1778887722975,30.65,79067.47,0.0,0.96224,6e-05,3.96071]
[1778887728011,30.65,79066.86,0.0,0.9622,6e-05,3.96411]
[1778887736066,30.65,79067.4,0.0,0.96222,6e-05,3.96243]
[1778887737073,30.65,79060.6,0.0,0.96184,6e-05,3.99466]
[1778887742110,30.65,79058.69,0.0,0.96173,6e-05,4.00389]
[1778887747144,30.65,79059.92,0.0,0.9618,6e-05,3.99822]
[1778887752177,30.65,79060.8,0.0,0.96185,6e-05,3.9942]
[1778887763255,30.65,79061.4,0.0,0.96188,6e-05,3.99172]
[1778887768291,30.65,79063.48,0.0,0.96199,6e-05,3.9821]
[1778887773325,30.65,79066.38,0.0,0.96218,6e-05,3.96452]
[1778887779367,30.65,79066.18,0.0,0.96217,6e-05,3.96594]
[1778887785767,30.66,79065.21,0.0,0.96211,6e-05,3.97099]
[1778887791451,30.66,79065.05,0.0,0.96209,6e-05,3.97221]
[1778887796486,30.66,79070.05,0.0,0.96237,6e-05,3.94903]
[1778887798500,30.66,79076.52,0.0,0.96272,6e-05,3.9189]
[1778887803536,30.66,79073.01,0.0,0.96252,6e-05,3.93608]
[1778887808572,30.66,79071.5,0.0,0.96243,6e-05,3.94379]
[1778887813607,30.66,79070.36,0.0,0.96236,6e-05,3.9497]
[1778887819649,30.66,79069.67,0.0,0.96231,6e-05,3.95355]
[1778887824684,30.67,79066.48,0.0,0.96213,6e-05,3.96901]
[1778887830727,30.67,79065.88,0.0,0.96209,6e-05,3.97225]
[1778887836121,30.67,79065.48,0.0,0.9621,6e-05,3.97036]
[1778887843817,30.67,79064.81,0.0,0.96206,6e-05,3.97404]
[1778887848852,30.67,79064.6,0.0,0.96204,6e-05,3.9754]
[1778887855901,30.67,79064.5,0.0,0.96203,6e-05,3.9764]
[1778887862952,30.67,79064.29,0.0,0.96201,6e-05,3.97793]
[1778887873021,30.67,79063.91,0.0,0.96198,6e-05,3.98059]
[1778887881077,30.68,79063.78,0.0,0.96197,6e-05,3.98183]
[1778887886473,30.68,79063.77,0.0,0.96196,6e-05,3.98228]
[1778887894169,30.68,79063.63,0.0,0.96199,6e-05,3.97938]
[1778887899203,30.68,79063.58,0.0,0.96198,6e-05,3.98005]
[1778887904238,30.68,79063.65,0.0,0.96198,6e-05,3.98017]
[1778887909273,30.68,79065.39,0.0,0.96207,6e-05,3.9724]
[1778887916685,30.68,79066.65,0.0,0.96213,6e-05,3.9672]
[1778887924378,30.69,79066.34,0.0,0.9621,6e-05,3.96949]
[1778887929412,30.69,79065.33,0.0,0.96204,6e-05,3.97475]
[1778887934448,30.69,79065.51,0.0,0.96205,6e-05,3.97436]
[1778887939482,30.69,79065.69,0.0,0.96205,6e-05,3.97395]
[1778887944520,30.69,79068.65,0.0,0.96221,6e-05,3.96043]
[1778887946896,30.69,79074.53,0.0,0.96253,6e-05,3.93303]
[1778887952577,30.69,79075.49,0.0,0.96261,6e-05,3.92526]
[1778887957610,30.7,79075.84,0.0,0.96262,6e-05,3.92441]
[1778887963651,30.7,79076.17,0.0,0.96263,6e-05,3.9238]
[1778887969694,30.7,79076.07,0.0,0.96261,6e-05,3.92515]
[1778887975736,30.7,79075.77,0.0,0.96259,6e-05,3.92739]
[1778887981779,30.7,79074.9,0.0,0.96253,6e-05,3.93226]
[1778887984800,30.7,79065.4,0.0,0.962,6e-05,3.97732]
[1778887989834,30.71,79065.65,0.0,0.96201,6e-05,3.97625]
[1778887995876,30.71,79066.12,0.0,0.96203,6e-05,3.97433]
[1778888001918,30.71,79066.84,0.0,0.96207,6e-05,3.97126]
[1778888007960,30.71,79066.21,0.0,0.96203,6e-05,3.97458]
[1778888014366,30.71,79064.9,0.0,0.96199,6e-05,3.97691]
[1778888020048,30.71,79065.45,0.0,0.96202,6e-05,3.97458]
[1778888025080,30.71,79065.36,0.0,0.96201,6e-05,3.97526]
[1778888030120,30.71,79062.55,0.0,0.96185,6e-05,3.98878]
[1778888035151,30.71,79062.71,0.0,0.96186,6e-05,3.98818]
[1778888041193,30.71,79062.2,0.0,0.96183,6e-05,3.99081]
[1778888046228,30.71,79061.8,0.0,0.9618,6e-05,3.99289]
[1778888051263,30.71,79059.81,0.0,0.96169,6e-05,4.00241]
[1778888056298,30.71,79059.94,0.0,0.9617,6e-05,4.00185]
[1778888061333,30.71,79059.21,0.0,0.96165,6e-05,4.00532]
[1778888066368,30.71,79055.05,0.0,0.96142,6e-05,4.02509]
[1778888071402,30.71,79051.53,0.0,0.96126,6e-05,4.03736]
[1778888076438,30.71,79051.62,0.0,0.96127,6e-05,4.03672]
[1778888082479,30.71,79052.08,0.0,0.9613,6e-05,4.03435]
[1778888088522,30.71,79051.25,0.0,0.96125,6e-05,4.03814]
[1778888093557,30.71,79051.49,0.0,0.96127,6e-05,4.03688]
[1778888096578,30.71,79060.69,0.0,0.96179,6e-05,3.99309]
[1778888097585,30.71,79069.58,0.0,0.96228,6e-05,3.95121]
[1778888102619,30.71,79067.77,0.0,0.96218,6e-05,3.96001]
[1778888107655,30.71,79065.48,0.0,0.96205,6e-05,3.97118]
[1778888112690,30.71,79064.18,0.0,0.96197,6e-05,3.97764]
[1778888117725,30.71,79063.86,0.0,0.96195,6e-05,3.97947]
[1778888118732,30.71,79051.87,0.0,0.96127,6e-05,4.0365]
[1778888119739,30.71,79050.52,0.0,0.96119,6e-05,4.04292]
[1778888124780,30.71,79051.48,0.0,0.96125,6e-05,4.03805]
[1778888127798,30.71,79045.99,0.0,0.96094,6e-05,4.06408]
[1778888132847,30.71,79045.95,0.0,0.96099,6e-05,4.05945]
[1778888134205,30.71,79033.99,0.0,0.9603,6e-05,4.11695]
[1778888134844,30.71,79033.99,0.0,0.9603,6e-05,4.11677]
[1778888139885,30.71,79034.79,0.0,0.96036,6e-05,4.11182]
[1778888144920,30.7,79035.75,0.0,0.96043,6e-05,4.10606]
[1778888149955,30.7,79035.06,0.0,0.9604,6e-05,4.10823]
[1778888154349,30.7,79040.96,0.0,0.96076,6e-05,4.07862]
[1778888162039,30.69,79040.96,0.0,0.96077,6e-05,4.07718]
[1778888167074,30.69,79044.17,0.0,0.96097,6e-05,4.06071]
[1778888172110,30.69,79044.77,0.0,0.96101,6e-05,4.05687]
[1778888177143,30.69,79046.72,0.0,0.96114,6e-05,4.04656]
[1778888182179,30.69,79047.15,0.0,0.96117,6e-05,4.04361]
[1778888187214,30.68,79046.65,0.0,0.96115,6e-05,4.04511]
[1778888192252,30.68,79046.73,0.0,0.96121,6e-05,4.03939]
[1778888197286,30.68,79042.44,0.0,0.96098,6e-05,4.05903]
[1778888204700,30.67,79040.81,0.0,0.9609,6e-05,4.0653]
[1778888210378,30.67,79041.95,0.0,0.96098,6e-05,4.05852]
[1778888215412,30.67,79043.04,0.0,0.96106,6e-05,4.05224]
[1778888220447,30.67,79043.87,0.0,0.96112,6e-05,4.04724]
[1778888225483,30.66,79044.84,0.0,0.96118,6e-05,4.04161]
[1778888230517,30.66,79045.22,0.0,0.96122,6e-05,4.03884]
[1778888235553,30.66,79047.97,0.0,0.96138,6e-05,4.02481]
[1778888236561,30.66,79052.81,0.0,0.96166,6e-05,4.00161]
[1778888241597,30.66,79055.23,0.0,0.9618,6e-05,3.98962]
[1778888246629,30.66,79054.7,0.0,0.96178,6e-05,3.99168]
[1778888251664,30.66,79054.63,0.0,0.96181,6e-05,3.9874]
[1778888256699,30.65,79054.2,0.0,0.96179,6e-05,3.98913]
[1778888260727,30.65,79048.43,0.0,0.96147,6e-05,4.01629]
[1778888267776,30.65,79048.95,0.0,0.96151,6e-05,4.01315]
[1778888272811,30.65,79049.28,0.0,0.96153,6e-05,4.01116]
[1778888277846,30.65,79049.56,0.0,0.96155,6e-05,4.00945]
[1778888282881,30.65,79049.72,0.0,0.96157,6e-05,4.00832]
[1778888284258,30.65,79058.58,0.0,0.96207,6e-05,3.96619]
[1778888284895,30.65,79058.58,0.0,0.96207,6e-05,3.96616]
[1778888289930,30.65,79053.3,0.0,0.96177,6e-05,3.99116]
[1778888294965,30.65,79053.46,0.0,0.96178,6e-05,3.99031]
[1778888300000,30.65,79056.36,0.0,0.96194,6e-05,3.97656]
[1778888304398,30.65,79059.89,0.0,0.96214,6e-05,3.96006]
[1778888310070,30.65,79058.88,0.0,0.96208,6e-05,3.96516]
[1778888315105,30.65,79058.51,0.0,0.96209,6e-05,3.96305]
[1778888322154,30.65,79058.21,0.0,0.96207,6e-05,3.965]
[1778888327189,30.65,79057.41,0.0,0.96202,6e-05,3.96916]
[1778888332230,30.65,79056.95,0.0,0.96199,6e-05,3.9717]
[1778888337262,30.66,79056.93,0.0,0.96198,6e-05,3.97216]
[1778888344677,30.66,79056.71,0.0,0.96196,6e-05,3.97381]
[1778888350353,30.66,79055.85,0.0,0.96191,6e-05,3.97826]
[1778888355388,30.66,79055.83,0.0,0.9619,6e-05,3.97871]
[1778888361431,30.66,79056.7,0.0,0.96195,6e-05,3.9751]
[1778888366465,30.66,79056.89,0.0,0.96195,6e-05,3.97456]
[1778888371500,30.66,79056.67,0.0,0.96197,6e-05,3.97175]
[1778888381569,30.66,79056.27,0.0,0.96194,6e-05,3.97431]
[1778888386604,30.66,79055.99,0.0,0.96193,6e-05,3.97588]
[1778888393658,30.66,79056.58,0.0,0.96196,6e-05,3.97333]
[1778888398688,30.66,79057.28,0.0,0.96199,6e-05,3.97018]
[1778888403724,30.67,79058.25,0.0,0.96205,6e-05,3.96573]
[1778888409780,30.67,79058.18,0.0,0.96204,6e-05,3.96626]
[1778888415170,30.67,79057.87,0.0,0.96202,6e-05,3.96791]
[1778888420856,30.67,79057.97,0.0,0.96202,6e-05,3.96763]
[1778888426899,30.67,79057.25,0.0,0.96198,6e-05,3.97115]
[1778888431935,30.67,79056.26,0.0,0.96196,6e-05,3.97164]
[1778888436970,30.67,79056.05,0.0,0.96195,6e-05,3.97265]
[1778888441001,30.67,79052.05,0.0,0.96173,6e-05,3.99154]
[1778888446033,30.67,79055.76,0.0,0.96194,6e-05,3.97377]
[1778888451068,30.67,79056.9,0.0,0.962,6e-05,3.96835]
[1778888456105,30.67,79058.54,0.0,0.96209,6e-05,3.96069]
[1778888461144,30.67,79058.83,0.0,0.96211,6e-05,3.9595]
[1778888464516,30.67,79076.7,0.0,0.9631,5e-05,3.87581]
[1778888465169,30.67,79076.7,0.0,0.9631,5e-05,3.87591]
[1778888466175,30.67,79076.57,0.0,0.96309,5e-05,3.8767]
[1778888471217,30.67,79074.83,0.0,0.96298,5e-05,3.88567]
[1778888476245,30.67,79074.08,0.0,0.96293,5e-05,3.88998]
[1778888481280,30.67,79072.86,0.0,0.96285,6e-05,3.89642]
[1778888484656,30.68,79078.87,0.0,0.96318,5e-05,3.86897]
[1778888486317,30.68,79080.5,0.0,0.96326,5e-05,3.86158]
[1778888492361,30.68,79078.01,0.0,0.96315,5e-05,3.87014]
[1778888497394,30.68,79072.59,0.0,0.96284,6e-05,3.89632]
[1778888502428,30.68,79071.94,0.0,0.9628,6e-05,3.90013]
[1778888506456,30.68,79066.28,0.0,0.96248,6e-05,3.92725]
[1778888511491,30.69,79066.07,0.0,0.96246,6e-05,3.92884]
[1778888516531,30.69,79065.59,0.0,0.96243,6e-05,3.93173]
[1778888521565,30.69,79062.08,0.0,0.96222,6e-05,3.94882]
[1778888526600,30.69,79061.98,0.0,0.96221,6e-05,3.9498]
[1778888529621,30.69,79067.73,0.0,0.96253,6e-05,3.92322]
[1778888534657,30.69,79071.76,0.0,0.96274,6e-05,3.90518]
[1778888539691,30.7,79072.53,0.0,0.96277,6e-05,3.90244]
[1778888545080,30.7,79073.12,0.0,0.96279,6e-05,3.90059]
[1778888550768,30.7,79072.28,0.0,0.96274,6e-05,3.90557]
[1778888555803,30.7,79072.26,0.0,0.96276,6e-05,3.90236]
[1778888560838,30.7,79072.25,0.0,0.96275,6e-05,3.90328]
[1778888565873,30.71,79071.89,0.0,0.96272,6e-05,3.90582]
[1778888570908,30.71,79071.69,0.0,0.9627,6e-05,3.9076]
[1778888575943,30.71,79071.56,0.0,0.96268,6e-05,3.90901]
[1778888585361,30.71,79071.51,0.0,0.96266,6e-05,3.91063]
[1778888591048,30.72,79071.42,0.0,0.96265,6e-05,3.91194]
[1778888596084,30.72,79071.41,0.0,0.96264,6e-05,3.91269]
[1778888601118,30.72,79072.28,0.0,0.96268,6e-05,3.90933]
[1778888609177,30.72,79072.02,0.0,0.96265,6e-05,3.91166]
[1778888614565,30.73,79073.55,0.0,0.96276,6e-05,3.90106]
[1778888620254,30.73,79072.86,0.0,0.96272,6e-05,3.9052]
[1778888625289,30.73,79072.62,0.0,0.96269,6e-05,3.90704]
[1778888630324,30.73,79072.28,0.0,0.96267,6e-05,3.90936]
[1778888635359,30.73,79071.91,0.0,0.96264,6e-05,3.91184]
[1778888643415,30.74,79072.04,0.0,0.96263,6e-05,3.91247]
[1778888649458,30.74,79071.77,0.0,0.9626,6e-05,3.91467]
[1778888654848,30.74,79071.69,0.0,0.96259,6e-05,3.916]
[1778888660534,30.74,79073.05,0.0,0.96265,6e-05,3.91045]
[1778888665571,30.74,79073.35,0.0,0.96266,6e-05,3.90992]
[1778888670604,30.75,79073.36,0.0,0.96265,6e-05,3.91077]
[1778888680671,30.75,79073.26,0.0,0.96266,6e-05,3.90879]
[1778888685709,30.75,79072.61,0.0,0.96262,6e-05,3.91269]
[1778888690745,30.76,79073.08,0.0,0.96263,6e-05,3.91136]
[1778888693765,30.76,79078.47,0.0,0.96292,5e-05,3.88678]
[1778888698801,30.76,79076.77,0.0,0.96282,6e-05,3.89592]
[1778888703834,30.76,79073.26,0.0,0.96261,6e-05,3.91325]
[1778888708871,30.76,79069.91,0.0,0.96242,6e-05,3.92964]
[1778888713906,30.76,79068.87,0.0,0.96236,6e-05,3.93401]
[1778888718942,30.76,79067.16,0.0,0.96226,6e-05,3.94267]
[1778888723976,30.77,79068.15,0.0,0.96231,6e-05,3.93863]
[1778888729011,30.77,79066.42,0.0,0.96221,6e-05,3.94732]
[1778888735413,30.77,79066.58,0.0,0.96224,6e-05,3.9431]
[1778888741095,30.77,79066.63,0.0,0.96224,6e-05,3.94366]
[1778888749151,30.77,79066.69,0.0,0.96223,6e-05,3.94448]
[1778888755553,30.78,79066.58,0.0,0.96221,6e-05,3.94585]
[1778888761234,30.78,79064.85,0.0,0.96211,6e-05,3.95481]
[1778888766270,30.78,79064.28,0.0,0.96207,6e-05,3.95805]
[1778888771306,30.78,79063.41,0.0,0.96201,6e-05,3.96271]
[1778888777348,30.78,79061.66,0.0,0.96191,6e-05,3.97146]
[1778888783390,30.78,79060.78,0.0,0.96185,6e-05,3.97611]
[1778888785764,30.78,79066.06,0.0,0.96215,6e-05,3.95141]
[1778888791446,30.79,79065.53,0.0,0.96215,6e-05,3.95041]
[1778888797488,30.79,79065.02,0.0,0.96211,6e-05,3.95349]
[1778888802523,30.79,79065.06,0.0,0.96211,6e-05,3.95387]
[1778888807559,30.79,79064.18,0.0,0.96205,6e-05,3.95854]
[1778888810579,30.79,79059.07,0.0,0.96176,6e-05,3.98296]
[1778888813600,30.79,79055.58,0.0,0.96156,6e-05,3.99961]
[1778888818637,30.79,79057.21,0.0,0.96165,6e-05,3.99205]
[1778888823671,30.79,79057.99,0.0,0.96169,6e-05,3.9886]
[1778888828706,30.79,79059.14,0.0,0.96175,6e-05,3.98344]
[1778888833741,30.79,79058.87,0.0,0.96174,6e-05,3.985]
[1778888838776,30.79,79056.85,0.0,0.96162,6e-05,3.99483]
[1778888843813,30.79,79057.81,0.0,0.96167,6e-05,3.99046]
[1778888848846,30.8,79059.23,0.0,0.96175,6e-05,3.98398]
[1778888854889,30.8,79060.16,0.0,0.96183,6e-05,3.97566]
[1778888859923,30.8,79059.65,0.0,0.9618,6e-05,3.9784]
[1778888864958,30.8,79059.76,0.0,0.96181,6e-05,3.97813]
[1778888869993,30.8,79059.97,0.0,0.96181,6e-05,3.97742]
[1778888875028,30.8,79059.26,0.0,0.96177,6e-05,3.98103]
[1778888881070,30.8,79059.88,0.0,0.9618,6e-05,3.97843]
[1778888886105,30.8,79059.65,0.0,0.96179,6e-05,3.9798]
[1778888893154,30.8,79059.69,0.0,0.96178,6e-05,3.98002]
[1778888900203,30.8,79059.65,0.0,0.96178,6e-05,3.98062]
[1778888905238,30.8,79060.19,0.0,0.9618,6e-05,3.97836]
[1778888910273,30.8,79059.81,0.0,0.96178,6e-05,3.98044]
[1778888915308,30.8,79059.93,0.0,0.96182,6e-05,3.97595]
[1778888920342,30.81,79059.78,0.0,0.96181,6e-05,3.97696]
[1778888925378,30.81,79059.84,0.0,0.96181,6e-05,3.97698]
[1778888930413,30.81,79059.85,0.0,0.9618,6e-05,3.97724]
[1778888936824,30.81,79059.84,0.0,0.9618,6e-05,3.97764]
[1778888942498,30.81,79060.28,0.0,0.96182,6e-05,3.97593]
[1778888947532,30.81,79059.7,0.0,0.96178,6e-05,3.979]
[1778888952568,30.81,79059.73,0.0,0.96178,6e-05,3.97917]
[1778888956964,30.81,79053.52,0.0,0.96143,6e-05,4.00883]
[1778888958610,30.81,79051.44,0.0,0.96131,6e-05,4.01877]
[1778888963647,30.81,79052.16,0.0,0.96135,6e-05,4.01532]
[1778888968684,30.81,79053.63,0.0,0.96143,6e-05,4.00836]
[1778888971703,30.81,79060.27,0.0,0.96185,6e-05,3.9727]
[1778888972710,30.81,79063.69,0.0,0.96204,6e-05,3.95663]
[1778888977105,30.81,79069.11,0.0,0.96233,6e-05,3.93161]
[1778888980766,30.81,79074.42,0.0,0.96262,6e-05,3.90714]
[1778888985801,30.82,79078.59,0.0,0.96284,5e-05,3.88847]
[1778888990837,30.82,79073.02,0.0,0.96253,6e-05,3.91532]
[1778888991844,30.82,79069.17,0.0,0.96231,6e-05,3.93345]
[1778888995871,30.82,79075.95,0.0,0.96268,6e-05,3.90216]
[1778888998893,30.82,79070.5,0.0,0.96238,6e-05,3.928]
[1778888999900,30.82,79075.69,0.0,0.96266,6e-05,3.90384]
[1778889001945,30.82,79070.16,0.0,0.96235,6e-05,3.92992]
[1778889007316,30.82,79070.98,0.0,0.96239,6e-05,3.92666]
[1778889012992,30.82,79071.19,0.0,0.9624,6e-05,3.92615]
[1778889018028,30.82,79071.8,0.0,0.96243,6e-05,3.92379]
[1778889024070,30.83,79071.43,0.0,0.9624,6e-05,3.92614]
[1778889030115,30.83,79070.24,0.0,0.96233,6e-05,3.93227]
[1778889036154,30.83,79069.87,0.0,0.96234,6e-05,3.93042]
[1778889047596,30.83,79069.36,0.0,0.9623,6e-05,3.93371]
[1778889053274,30.83,79067.25,0.0,0.96217,6e-05,3.94403]
[1778889062340,30.83,79067.78,0.0,0.9622,6e-05,3.94211]
[1778889067376,30.83,79069.19,0.0,0.96227,6e-05,3.93583]
[1778889072412,30.84,79074.56,0.0,0.96256,6e-05,3.91113]
[1778889077447,30.84,79076.23,0.0,0.96265,6e-05,3.90393]
[1778889083489,30.84,79076.86,0.0,0.96268,6e-05,3.90169]
[1778889091545,30.84,79076.64,0.0,0.96269,6e-05,3.89945]
[1778889097964,30.84,79075.9,0.0,0.96264,6e-05,3.90359]
[1778889105644,30.85,79076.18,0.0,0.96265,6e-05,3.90323]
[1778889111686,30.85,79076.23,0.0,0.96264,6e-05,3.90373]
[1778889118104,30.85,79075.03,0.0,0.96257,6e-05,3.91005]
[1778889123770,30.85,79074.41,0.0,0.96252,6e-05,3.91366]
[1778889128811,30.85,79074.51,0.0,0.96252,6e-05,3.91379]
[1778889134846,30.85,79074.64,0.0,0.96252,6e-05,3.91391]
[1778889139881,30.86,79068.72,0.0,0.96218,6e-05,3.94222]
[1778889140888,30.86,79063.05,0.0,0.96187,6e-05,3.96895]
[1778889141895,30.86,79060.72,0.0,0.96174,6e-05,3.97997]
[1778889146930,30.86,79060.23,0.0,0.96171,6e-05,3.98233]
[1778889151965,30.86,79060.75,0.0,0.96177,6e-05,3.97574]
[1778889156999,30.86,79061.15,0.0,0.96179,6e-05,3.97403]
[1778889162035,30.86,79061.04,0.0,0.96178,6e-05,3.97476]
[1778889167070,30.86,79055.8,0.0,0.96149,6e-05,3.99978]
[1778889168456,30.86,79053.98,0.0,0.96138,6e-05,4.0084]
[1778889172106,30.86,79062.28,0.0,0.96185,6e-05,3.96917]
[1778889176134,30.86,79064.26,0.0,0.96196,6e-05,3.96007]
[1778889181168,30.86,79065.63,0.0,0.96203,6e-05,3.954]
[1778889188621,30.86,79065.27,0.0,0.96201,6e-05,3.95625]
[1778889196273,30.86,79064.95,0.0,0.96198,6e-05,3.95822]
[1778889201309,30.86,79064.44,0.0,0.96195,6e-05,3.96104]
[1778889208357,30.86,79064.93,0.0,0.96197,6e-05,3.95922]
[1778889214399,30.87,79065.66,0.0,0.96204,6e-05,3.95199]
[1778889220441,30.87,79065.29,0.0,0.96202,6e-05,3.95412]
[1778889229504,30.87,79065.89,0.0,0.96204,6e-05,3.95194]
[1778889234539,30.87,79065.98,0.0,0.96205,6e-05,3.95184]
[1778889239573,30.87,79065.59,0.0,0.96202,6e-05,3.95396]
[1778889244609,30.87,79062.38,0.0,0.96184,6e-05,3.96927]
[1778889249644,30.87,79062.8,0.0,0.96186,6e-05,3.9675]
[1778889254679,30.87,79063.02,0.0,0.96187,6e-05,3.9667]
[1778889260720,30.87,79062.71,0.0,0.96185,6e-05,3.96847]
[1778889269180,30.87,79062.93,0.0,0.96186,6e-05,3.96788]
[1778889274819,30.87,79063.03,0.0,0.96189,6e-05,3.96353]
[1778889279854,30.87,79064.04,0.0,0.96195,6e-05,3.95915]
[1778889289321,30.88,79063.55,0.0,0.96191,6e-05,3.96212]
[1778889293952,30.88,79072.62,0.0,0.96241,6e-05,3.91999]
[1778889297980,30.88,79069.22,0.0,0.96222,6e-05,3.93649]
[1778889299391,30.88,79055.2,0.0,0.96143,6e-05,4.00265]
[1778889299994,30.88,79055.2,0.0,0.96143,6e-05,4.00264]
[1778889305036,30.88,79057.82,0.0,0.96158,6e-05,3.99029]
[1778889309463,30.88,79063.58,0.0,0.9619,6e-05,3.9633]
[1778889317120,30.88,79063.58,0.0,0.96189,6e-05,3.96363]
[1778889322154,30.88,79068.78,0.0,0.9622,6e-05,3.93828]
[1778889327190,30.88,79069.53,0.0,0.96223,6e-05,3.93506]
[1778889334239,30.88,79069.85,0.0,0.96228,6e-05,3.92976]
[1778889339673,30.88,79070.56,0.0,0.96232,6e-05,3.92683]
[1778889345313,30.88,79070.56,0.0,0.96231,6e-05,3.92717]
[1778889351358,30.88,79071.67,0.0,0.96237,6e-05,3.92236]
[1778889359843,30.88,79071.82,0.0,0.96237,6e-05,3.92224]
[1778889369913,30.89,79072.4,0.0,0.9624,6e-05,3.92008]
[1778889378552,30.89,79072.73,0.0,0.96241,6e-05,3.91901]
[1778889388622,30.89,79073.1,0.0,0.96243,6e-05,3.91783]
[1778889398689,30.89,79073.2,0.0,0.96246,6e-05,3.91369]
[1778889409768,30.89,79073.36,0.0,0.96246,6e-05,3.91354]
[1778889414803,30.89,79073.56,0.0,0.96247,6e-05,3.91288]
[1778889420265,30.89,79073.34,0.0,0.96246,6e-05,3.91418]
[1778889430335,30.89,79073.48,0.0,0.96246,6e-05,3.91404]
[1778889435954,30.89,79073.56,0.0,0.96246,6e-05,3.91392]
[1778889441994,30.89,79074.17,0.0,0.96249,6e-05,3.91128]
[1778889447028,30.9,79074.14,0.0,0.96249,6e-05,3.91156]
[1778889452064,30.9,79068.36,0.0,0.9622,6e-05,3.93442]
[1778889457100,30.9,79069.6,0.0,0.96227,6e-05,3.92856]
[1778889463141,30.89,79068.03,0.0,0.96219,6e-05,3.93585]
[1778889468184,30.89,79067.71,0.0,0.96217,6e-05,3.93728]
[1778889474226,30.89,79069.8,0.0,0.96229,6e-05,3.92746]
[1778889479261,30.89,79069.66,0.0,0.96228,6e-05,3.92808]
[1778889484297,30.89,79070.46,0.0,0.96232,6e-05,3.9243]
[1778889489331,30.89,79069.93,0.0,0.9623,6e-05,3.92673]
[1778889494367,30.89,79067.3,0.0,0.96215,6e-05,3.9389]
[1778889500889,30.89,79067.38,0.0,0.96216,6e-05,3.93833]
[1778889506449,30.89,79067.58,0.0,0.96217,6e-05,3.93727]
[1778889511485,30.89,79068.25,0.0,0.96225,6e-05,3.92986]
[1778889516520,30.89,79067.7,0.0,0.96221,6e-05,3.93248]
[1778889527596,30.89,79067.54,0.0,0.9622,6e-05,3.93341]
[1778889532632,30.89,79067.3,0.0,0.96219,6e-05,3.93466]
[1778889538675,30.89,79067.76,0.0,0.96221,6e-05,3.93269]
[1778889543709,30.89,79067.28,0.0,0.96218,6e-05,3.93508]
[1778889548748,30.9,79066.14,0.0,0.96212,6e-05,3.94056]
[1778889555793,30.9,79066.64,0.0,0.96214,6e-05,3.93837]
[1778889560828,30.9,79058.37,0.0,0.96168,6e-05,3.9773]
[1778889566871,30.9,79059.59,0.0,0.96175,6e-05,3.97133]
[1778889572912,30.89,79059.77,0.0,0.9618,6e-05,3.96599]
[1778889577947,30.89,79060.06,0.0,0.96182,6e-05,3.96446]
[1778889583990,30.89,79060.55,0.0,0.96185,6e-05,3.96203]
[1778889591520,30.89,79059.88,0.0,0.96181,6e-05,3.96513]
[1778889595070,30.89,79065.17,0.0,0.96211,6e-05,3.94033]
[1778889601590,30.89,79067.92,0.0,0.96226,6e-05,3.92769]
[1778889605148,30.89,79063.76,0.0,0.96203,6e-05,3.94731]
[1778889610182,30.89,79057.86,0.0,0.9617,6e-05,3.97498]
[1778889615218,30.89,79056.02,0.0,0.96159,6e-05,3.98347]
[1778889617233,30.89,79061.1,0.0,0.96188,6e-05,3.9595]
[1778889622268,30.89,79059.47,0.0,0.96179,6e-05,3.96715]
[1778889627302,30.89,79053.55,0.0,0.96146,6e-05,3.99501]
[1778889632338,30.89,79054.29,0.0,0.96154,6e-05,3.98704]
[1778889637373,30.89,79054.91,0.0,0.96157,6e-05,3.98399]
[1778889642407,30.89,79055.05,0.0,0.96159,6e-05,3.98264]
[1778889647445,30.89,79055.34,0.0,0.96161,6e-05,3.98074]
[1778889652480,30.89,79054.03,0.0,0.96154,6e-05,3.98671]
[1778889654494,30.89,79048.8,0.0,0.96125,6e-05,4.0113]
[1778889662011,30.89,79049.59,0.0,0.9613,6e-05,4.00703]
[1778889667585,30.88,79048.99,0.0,0.96129,6e-05,4.00776]
[1778889672620,30.87,79046.12,0.0,0.96119,6e-05,4.01581]
[1778889677656,30.85,79046.51,0.0,0.96129,6e-05,4.00754]
[1778889684703,30.83,79047.46,0.0,0.96144,6e-05,3.99469]
[1778889689739,30.82,79047.35,0.0,0.96151,6e-05,3.98948]
[1778889694774,30.8,79045.39,0.0,0.9615,6e-05,3.98886]
[1778889699814,30.79,79051.45,0.0,0.96191,6e-05,3.95419]
[1778889700815,30.79,79057.81,0.0,0.96227,6e-05,3.92425]
[1778889701828,30.79,79057.68,0.0,0.96226,6e-05,3.92486]
[1778889706859,30.79,79053.68,0.0,0.96204,6e-05,3.94358]
[1778889711894,30.79,79054.13,0.0,0.96206,6e-05,3.94142]
[1778889716929,30.79,79053.39,0.0,0.96202,6e-05,3.94489]
[1778889721964,30.79,79052.59,0.0,0.96198,6e-05,3.94866]
[1778889730027,30.79,79051.95,0.0,0.96194,6e-05,3.95167]
[1778889731030,30.79,79045.98,0.0,0.96161,6e-05,3.9799]
[1778889732039,30.79,79041.25,0.0,0.96135,6e-05,4.0016]
[1778889737071,30.78,79042.89,0.0,0.96144,6e-05,3.99354]
[1778889742107,30.78,79041.48,0.0,0.96136,6e-05,3.99999]
[1778889747140,30.78,79041.09,0.0,0.96135,6e-05,4.00088]
[1778889752641,30.78,79046.56,0.0,0.96171,6e-05,3.97018]
[1778889753183,30.78,79046.56,0.0,0.96171,6e-05,3.97013]
[1778889758218,30.78,79047.99,0.0,0.96179,6e-05,3.96319]
[1778889765267,30.78,79046.6,0.0,0.96172,6e-05,3.96949]
[1778889772781,30.78,79045.83,0.0,0.96168,6e-05,3.97287]
[1778889781380,30.78,79045.54,0.0,0.96166,6e-05,3.97392]
[1778889786418,30.78,79045.06,0.0,0.96164,6e-05,3.97604]
[1778889791450,30.78,79043.65,0.0,0.96157,6e-05,3.98204]
[1778889797492,30.78,79040.86,0.0,0.96141,6e-05,3.9951]
[1778889802992,30.77,79036.56,0.0,0.9612,6e-05,4.01298]
[1778889808570,30.77,79034.78,0.0,0.9611,6e-05,4.02127]
[1778889813604,30.77,79034.3,0.0,0.96111,6e-05,4.01908]
[1778889818640,30.77,79034.23,0.0,0.96111,6e-05,4.01924]
[1778889824683,30.77,79033.54,0.0,0.96107,6e-05,4.02234]
[1778889829718,30.77,79030.49,0.0,0.9609,6e-05,4.03671]
[1778889834752,30.77,79029.63,0.0,0.96085,6e-05,4.04058]
[1778889841802,30.76,79029.93,0.0,0.96087,6e-05,4.03876]
[1778889842808,30.76,79035.3,0.0,0.96118,6e-05,4.01302]
[1778889843815,30.76,79041.44,0.0,0.96153,6e-05,3.98378]
[1778889844823,30.77,79042.67,0.0,0.9616,6e-05,3.97832]
[1778889849857,30.77,79044.25,0.0,0.96167,6e-05,3.97237]
[1778889850866,30.77,79052.52,0.0,0.96213,6e-05,3.93388]
[1778889851871,30.77,79052.79,0.0,0.96213,6e-05,3.9338]
[1778889856906,30.79,79051.23,0.0,0.96197,6e-05,3.94684]
[1778889863411,30.8,79050.42,0.0,0.96185,6e-05,3.957]
[1778889868991,30.81,79061.31,0.0,0.96246,6e-05,3.90629]
[1778889870005,30.75,79061.31,0.0,0.9627,6e-05,3.88607]
[1778889874026,30.72,79067.1,0.0,0.9632,5e-05,3.84271]
[1778889880068,30.71,79067.22,0.0,0.96327,5e-05,3.8368]
[1778889886110,30.7,79067.71,0.0,0.96336,5e-05,3.82917]
[1778889891145,30.67,79069.05,0.0,0.96357,5e-05,3.8107]
[1778889894168,30.64,79074.69,0.0,0.964,5e-05,3.77447]
[1778889899201,30.63,79076.18,0.0,0.96412,5e-05,3.76366]
[1778889904236,30.62,79076.34,0.0,0.96418,5e-05,3.75894]
[1778889910282,30.55,79074.3,0.0,0.96438,5e-05,3.74201]
[1778889915314,30.53,79073.79,0.0,0.96447,5e-05,3.73372]
[1778889917330,30.52,79067.55,0.0,0.96414,5e-05,3.76159]
[1778889922364,30.51,79068.27,0.0,0.96424,5e-05,3.75358]
[1778889927399,30.5,79068.18,0.0,0.96428,5e-05,3.75017]
[1778889933904,30.44,79069.3,0.0,0.96465,5e-05,3.71696]
[1778889939482,30.37,79070.48,0.0,0.96503,5e-05,3.68424]
[1778889944518,30.44,79071.83,0.0,0.96479,5e-05,3.70475]
[1778889949552,30.45,79073.68,0.0,0.96486,5e-05,3.69883]
[1778889951568,30.45,79079.25,0.0,0.96515,5e-05,3.67453]
[1778889957609,30.46,79080.81,0.0,0.96519,5e-05,3.67065]
[1778889964276,30.47,79081.44,0.0,0.96518,5e-05,3.67149]
[1778889974346,30.48,79083.02,0.0,0.96521,5e-05,3.66949]
[1778889984417,30.49,79084.15,0.0,0.96521,5e-05,3.6694]
[1778889991848,30.54,79085.31,0.0,0.96507,5e-05,3.68053]
[1778889996883,30.59,79085.18,0.0,0.96485,5e-05,3.69935]
[1778890004939,30.6,79085.27,0.0,0.96482,5e-05,3.70233]
[1778890006953,30.6,79091.11,0.0,0.96512,5e-05,3.67674]
[1778890011988,30.61,79090.76,0.0,0.96507,5e-05,3.68071]
[1778890015015,30.61,79098.05,0.0,0.96544,5e-05,3.64935]
[1778890017023,30.62,79101.85,0.0,0.96562,5e-05,3.63339]
[1778890022061,30.62,79109.47,0.0,0.96599,5e-05,3.60218]
[1778890023067,30.62,79118.63,0.0,0.96645,5e-05,3.56217]
[1778890024074,30.64,79123.35,0.0,0.96661,5e-05,3.5481]
[1778890029108,30.73,79122.38,0.0,0.96619,5e-05,3.58481]
[1778890033137,30.79,79117.28,0.0,0.96565,5e-05,3.63159]
[1778890038172,30.82,79119.05,0.0,0.9656,5e-05,3.6364]
[1778890043207,30.83,79119.72,0.0,0.9656,5e-05,3.63609]
[1778890049250,30.84,79119.85,0.0,0.96557,5e-05,3.63867]
[1778890054284,30.84,79117.59,0.0,0.96546,5e-05,3.64724]
[1778890059319,30.85,79117.76,0.0,0.96544,5e-05,3.64893]
[1778890064354,30.86,79120.05,0.0,0.96553,5e-05,3.64114]
[1778890067376,30.86,79127.72,0.0,0.96591,5e-05,3.60862]
[1778890072410,30.87,79127.02,0.0,0.96585,5e-05,3.61431]
[1778890077445,30.87,79132.59,0.0,0.9661,5e-05,3.59222]
[1778890078453,30.89,79139.1,0.0,0.96637,5e-05,3.56941]
[1778890083487,30.91,79137.43,0.0,0.96619,5e-05,3.5847]
[1778890086508,30.91,79128.59,0.0,0.96572,5e-05,3.62527]
[1778890091543,30.92,79128.67,0.0,0.9657,5e-05,3.6273]
[1778890096577,30.92,79128.34,0.0,0.96565,5e-05,3.63111]
[1778890102620,30.93,79127.94,0.0,0.9656,5e-05,3.63567]
[1778890107655,30.94,79126.81,0.0,0.96552,5e-05,3.64296]
[1778890112690,30.94,79125.83,0.0,0.96548,5e-05,3.64548]
[1778890117726,30.95,79125.13,0.0,0.96541,5e-05,3.65084]
[1778890122760,30.96,79130.2,0.0,0.96565,5e-05,3.63062]
[1778890127796,30.96,79132.24,0.0,0.96573,5e-05,3.62408]
[1778890132830,30.97,79134.14,0.0,0.96579,5e-05,3.61822]
[1778890136858,30.97,79127.61,0.0,0.96543,5e-05,3.64913]
[1778890141893,30.98,79127.99,0.0,0.96543,5e-05,3.64972]
[1778890148942,30.99,79129.15,0.0,0.96545,5e-05,3.64775]
[1778890153977,30.99,79129.6,0.0,0.96545,5e-05,3.64799]
[1778890159012,31.0,79130.39,0.0,0.96546,5e-05,3.6467]
[1778890164048,31.01,79130.54,0.0,0.96545,5e-05,3.64825]
[1778890168075,31.01,79121.52,0.0,0.96496,5e-05,3.69014]
[1778890171096,31.01,79116.45,0.0,0.96472,5e-05,3.70984]
[1778890176131,31.02,79116.94,0.0,0.96472,5e-05,3.70941]
[1778890181166,31.02,79117.39,0.0,0.96472,5e-05,3.70925]
[1778890186201,31.04,79116.69,0.0,0.96463,5e-05,3.71761]
[1778890191236,31.04,79116.0,0.0,0.96457,5e-05,3.72257]
[1778890196271,31.04,79115.79,0.0,0.96453,5e-05,3.72536]
[1778890201307,31.05,79114.38,0.0,0.96444,5e-05,3.73354]
[1778890203320,31.05,79108.32,0.0,0.96411,5e-05,3.7616]
[1778890205335,31.05,79104.9,0.0,0.96392,5e-05,3.77772]
[1778890210369,31.06,79099.65,0.0,0.96362,5e-05,3.80308]
[1778890216415,31.06,79099.43,0.0,0.96359,5e-05,3.80592]
[1778890221446,31.06,79100.21,0.0,0.96361,5e-05,3.80372]
[1778890227488,31.07,79100.79,0.0,0.96362,5e-05,3.80274]
[1778890232523,31.07,79109.85,0.0,0.96413,5e-05,3.75894]
[1778890237559,31.08,79110.7,0.0,0.96415,5e-05,3.75688]
[1778890243601,31.1,79110.05,0.0,0.96402,5e-05,3.76812]
[1778890248636,31.13,79107.15,0.0,0.96375,5e-05,3.79167]
[1778890253679,31.14,79105.88,0.0,0.9636,5e-05,3.80451]
[1778890258709,31.18,79105.72,0.0,0.96342,5e-05,3.8197]
[1778890263744,31.22,79105.49,0.0,0.96325,5e-05,3.83419]
[1778890269787,31.24,79105.87,0.0,0.96315,5e-05,3.84296]
[1778890276530,31.25,79103.42,0.0,0.96299,5e-05,3.85581]
[1778890280863,31.25,79094.23,0.0,0.96248,5e-05,3.89886]
[1778890281870,31.25,79080.93,0.0,0.96174,6e-05,3.96058]
[1778890286905,31.25,79081.91,0.0,0.96179,6e-05,3.95642]
[1778890294962,31.25,79081.33,0.0,0.96179,6e-05,3.9555]
[1778890306742,31.25,79081.71,0.0,0.9618,6e-05,3.95478]
[1778890312081,31.26,79084.66,0.0,0.96196,6e-05,3.94154]
[1778890317116,31.26,79085.26,0.0,0.96199,6e-05,3.9393]
[1778890322151,31.26,79087.07,0.0,0.96208,6e-05,3.93146]
[1778890327186,31.26,79090.76,0.0,0.96228,6e-05,3.91506]
[1778890333228,31.26,79091.29,0.0,0.9623,6e-05,3.91346]
[1778890345314,31.27,79091.62,0.0,0.96229,6e-05,3.91358]
[1778890350347,31.27,79093.75,0.0,0.9624,5e-05,3.90442]
[1778890355382,31.27,79096.97,0.0,0.96261,5e-05,3.88605]
[1778890363438,31.27,79096.69,0.0,0.96258,5e-05,3.88859]
[1778890369480,31.28,79096.27,0.0,0.96254,5e-05,3.89167]
[1778890374515,31.28,79096.89,0.0,0.96257,5e-05,3.88965]
[1778890379550,31.28,79096.67,0.0,0.96255,5e-05,3.89152]
[1778890383579,31.28,79106.47,0.0,0.96307,5e-05,3.84716]
[1778890384588,31.28,79109.86,0.0,0.96325,5e-05,3.83221]
[1778890389621,31.32,79115.05,0.0,0.96337,5e-05,3.82212]
[1778890397681,31.32,79114.36,0.0,0.96331,5e-05,3.82722]
[1778890402712,31.33,79113.48,0.0,0.96325,5e-05,3.83236]
[1778890409761,31.33,79113.45,0.0,0.96323,5e-05,3.83401]
[1778890415803,31.33,79111.61,0.0,0.96316,5e-05,3.83932]
[1778890420838,31.32,79109.21,0.0,0.96307,5e-05,3.84637]
[1778890427588,31.3,79108.66,0.0,0.96312,5e-05,3.84184]
[1778890437657,31.28,79106.72,0.0,0.96314,5e-05,3.84063]
[1778890443999,31.26,79106.09,0.0,0.96317,5e-05,3.83745]
[1778890451048,31.25,79105.48,0.0,0.96322,5e-05,3.83321]
[1778890456088,31.23,79104.85,0.0,0.96325,5e-05,3.83107]
[1778890461122,31.22,79105.09,0.0,0.96332,5e-05,3.82502]
[1778890467867,31.2,79104.79,0.0,0.96338,5e-05,3.81948]
[1778890473206,31.19,79104.43,0.0,0.96346,5e-05,3.81204]
[1778890478244,31.18,79103.97,0.0,0.96349,5e-05,3.80929]
[1778890483276,31.16,79102.66,0.0,0.96348,5e-05,3.81041]
[1778890488313,31.15,79104.8,0.0,0.96365,5e-05,3.79592]
[1778890493346,31.14,79105.52,0.0,0.96374,5e-05,3.78795]
[1778890498383,31.13,79105.82,0.0,0.96381,5e-05,3.78194]
[1778890503417,31.12,79107.64,0.0,0.96396,5e-05,3.76918]
[1778890508454,31.11,79108.94,0.0,0.96406,5e-05,3.76127]
[1778890513487,31.1,79108.44,0.0,0.96407,5e-05,3.76046]
[1778890515502,31.1,79101.89,0.0,0.96373,5e-05,3.78847]
[1778890516508,31.1,79095.81,0.0,0.9634,5e-05,3.81648]
[1778890517515,31.1,79093.21,0.0,0.96326,5e-05,3.82864]
[1778890523556,31.1,79098.2,0.0,0.96351,5e-05,3.80747]
[1778890528593,31.11,79099.04,0.0,0.96354,5e-05,3.80513]
[1778890533626,31.11,79099.71,0.0,0.96359,5e-05,3.79944]
[1778890538664,31.12,79100.26,0.0,0.9636,5e-05,3.79889]
[1778890543697,31.12,79101.3,0.0,0.96366,5e-05,3.79344]
[1778890554775,31.09,79104.75,0.0,0.96396,5e-05,3.76845]
[1778890555782,31.09,79112.67,0.0,0.96439,5e-05,3.73191]
[1778890560817,31.09,79107.28,0.0,0.96411,5e-05,3.75583]
[1778890565854,31.08,79109.91,0.0,0.96427,5e-05,3.74227]
[1778890570887,31.09,79110.78,0.0,0.96429,5e-05,3.74034]
[1778890576929,31.08,79109.41,0.0,0.96427,5e-05,3.74182]
[1778890581971,31.07,79111.41,0.0,0.96442,5e-05,3.72894]
[1778890586999,31.06,79112.49,0.0,0.96452,5e-05,3.72029]
[1778890592037,31.01,79112.66,0.0,0.96477,5e-05,3.69848]
[1778890597068,30.93,79114.04,0.0,0.96523,5e-05,3.65856]
[1778890602103,30.92,79113.78,0.0,0.96525,5e-05,3.65654]
[1778890607139,30.91,79114.33,0.0,0.96532,5e-05,3.65085]
[1778890613180,30.9,79114.64,0.0,0.96539,5e-05,3.64515]
[1778890618923,30.9,79114.98,0.0,0.96541,5e-05,3.64289]
[1778890627279,30.89,79116.1,0.0,0.96551,5e-05,3.63459]
[1778890632315,30.86,79116.12,0.0,0.96562,5e-05,3.6246]
[1778890634328,30.86,79110.94,0.0,0.96536,5e-05,3.64746]
[1778890639365,30.87,79110.47,0.0,0.96531,5e-05,3.65186]
[1778890644398,30.87,79109.99,0.0,0.96525,5e-05,3.65631]
[1778890649433,30.88,79109.31,0.0,0.96519,5e-05,3.66163]
[1778890654468,30.89,79109.18,0.0,0.9652,5e-05,3.66034]
[1778890659506,30.89,79106.74,0.0,0.96504,5e-05,3.67341]
[1778890664552,30.9,79106.4,0.0,0.965,5e-05,3.67695]
[1778890669588,30.9,79105.83,0.0,0.96495,5e-05,3.68147]
[1778890674622,30.91,79105.44,0.0,0.96491,5e-05,3.68515]
[1778890679657,30.91,79105.28,0.0,0.96488,5e-05,3.68776]
[1778890685699,30.92,79105.84,0.0,0.96488,5e-05,3.68757]
[1778890696774,30.93,79105.37,0.0,0.9648,5e-05,3.69401]
[1778890704834,30.94,79105.92,0.0,0.96479,5e-05,3.69515]
[1778890713897,30.95,79105.93,0.0,0.96479,5e-05,3.69441]
[1778890719626,30.95,79106.12,0.0,0.96478,5e-05,3.69541]
[1778890725980,30.96,79106.24,0.0,0.96475,5e-05,3.69741]
[1778890731015,30.96,79106.36,0.0,0.96474,5e-05,3.69863]
[1778890739071,30.97,79106.49,0.0,0.96471,5e-05,3.70081]
[1778890744106,30.97,79106.59,0.0,0.9647,5e-05,3.70204]
[1778890746120,30.98,79111.67,0.0,0.96496,5e-05,3.67997]
[1778890751158,30.98,79113.81,0.0,0.96505,5e-05,3.67229]
[1778890756191,30.99,79113.37,0.0,0.965,5e-05,3.67613]
[1778890762232,30.99,79113.08,0.0,0.96496,5e-05,3.67965]
[1778890769977,31.0,79112.72,0.0,0.96491,5e-05,3.68418]
[1778890775324,31.0,79112.27,0.0,0.9649,5e-05,3.68394]
[1778890781366,31.01,79111.43,0.0,0.96483,5e-05,3.68992]
[1778890786401,31.01,79110.88,0.0,0.96479,5e-05,3.69306]
[1778890790117,31.0,79104.91,0.0,0.96452,5e-05,3.71654]
[1778890795464,30.99,79105.6,0.0,0.9646,5e-05,3.70925]
[1778890801506,30.98,79106.03,0.0,0.96468,5e-05,3.70241]
[1778890806540,30.97,79106.79,0.0,0.96477,5e-05,3.69496]
[1778890811575,30.96,79108.22,0.0,0.96489,5e-05,3.68459]
[1778890816610,30.95,79111.0,0.0,0.96508,5e-05,3.66833]
[1778890821646,30.94,79110.82,0.0,0.9651,5e-05,3.66662]
[1778890826684,30.95,79114.31,0.0,0.96526,5e-05,3.65333]
[1778890831717,30.95,79117.14,0.0,0.96541,5e-05,3.63904]
[1778890836751,30.96,79116.9,0.0,0.96537,5e-05,3.64254]
[1778890841786,30.97,79115.28,0.0,0.96526,5e-05,3.65207]
[1778890846821,30.96,79116.02,0.0,0.96534,5e-05,3.64516]
[1778890851859,30.95,79128.72,0.0,0.96604,5e-05,3.58543]
[1778890852863,30.95,79128.85,0.0,0.96605,5e-05,3.58424]
[1778890856891,30.94,79123.52,0.0,0.96581,5e-05,3.60524]
[1778890861928,30.93,79126.18,0.0,0.96598,5e-05,3.59018]
[1778890866964,30.92,79127.45,0.0,0.96608,5e-05,3.58134]
[1778890873004,30.91,79127.6,0.0,0.96614,5e-05,3.57679]
[1778890878041,30.9,79130.37,0.0,0.96631,5e-05,3.56145]
[1778890884082,30.89,79130.35,0.0,0.96636,5e-05,3.55781]
[1778890890124,30.88,79131.01,0.0,0.96643,5e-05,3.55123]
[1778890896166,30.87,79130.4,0.0,0.96649,5e-05,3.54564]
[1778890901202,30.87,79130.31,0.0,0.96652,5e-05,3.54305]
[1778890911271,30.85,79129.72,0.0,0.96655,5e-05,3.53974]
[1778890916306,30.84,79131.65,0.0,0.96668,5e-05,3.5284]
[1778890922351,30.83,79130.81,0.0,0.96668,5e-05,3.52866]
[1778890927385,30.83,79128.82,0.0,0.96661,5e-05,3.53448]
[1778890932420,30.82,79126.81,0.0,0.96654,5e-05,3.5404]
[1778890933427,30.82,79121.56,0.0,0.96628,5e-05,3.56284]
[1778890937455,30.81,79111.94,0.0,0.96582,5e-05,3.60274]
[1778890942490,30.8,79111.17,0.0,0.96582,5e-05,3.60277]
[1778890947525,30.79,79109.71,0.0,0.96578,5e-05,3.60588]
[1778890953567,30.78,79110.41,0.0,0.9659,5e-05,3.59467]
[1778890961310,30.77,79111.86,0.0,0.96604,5e-05,3.58301]
[1778890967665,30.76,79111.86,0.0,0.96608,5e-05,3.57913]
[1778890973707,30.75,79111.81,0.0,0.96612,5e-05,3.5755]
[1778890978743,30.74,79111.86,0.0,0.96616,5e-05,3.5721]
[1778890987805,30.72,79111.8,0.0,0.96622,5e-05,3.56669]
[1778890992840,30.72,79111.89,0.0,0.96626,5e-05,3.56317]
[1778890993847,30.72,79120.94,0.0,0.96673,5e-05,3.52273]
[1778890995860,30.71,79121.4,0.0,0.96677,5e-05,3.51961]
[1778891000897,30.71,79120.06,0.0,0.96673,5e-05,3.52274]
[1778891005932,30.7,79119.16,0.0,0.96672,5e-05,3.52391]
[1778891011660,30.69,79119.22,0.0,0.96679,5e-05,3.51633]
[1778891017011,30.68,79117.1,0.0,0.96672,5e-05,3.5229]
[1778891020033,30.68,79122.12,0.0,0.96699,5e-05,3.49931]
[1778891025068,30.67,79121.99,0.0,0.96701,5e-05,3.49738]
[1778891032119,30.66,79121.19,0.0,0.96701,5e-05,3.49745]
[1778891037182,30.66,79125.77,0.0,0.96727,5e-05,3.47518]
[1778891042216,30.65,79124.06,0.0,0.96721,5e-05,3.48044]
[1778891047251,30.64,79122.71,0.0,0.96717,5e-05,3.4841]
[1778891052287,30.63,79122.92,0.0,0.96722,5e-05,3.47929]
[1778891056314,30.62,79128.19,0.0,0.96753,5e-05,3.45247]
[1778891061349,30.61,79126.45,0.0,0.9675,5e-05,3.45534]
[1778891062357,30.61,79135.67,0.0,0.96796,5e-05,3.41457]
[1778891063364,30.61,79134.98,0.0,0.96793,5e-05,3.41723]
[1778891069405,30.6,79135.06,0.0,0.96796,5e-05,3.41463]
[1778891074440,30.6,79138.02,0.0,0.96816,5e-05,3.39634]
[1778891079475,30.59,79138.86,0.0,0.96822,5e-05,3.39121]
[1778891084510,30.59,79141.52,0.0,0.96838,5e-05,3.37733]
[1778891087533,30.58,79136.03,0.0,0.96814,5e-05,3.39838]
[1778891090552,30.57,79130.71,0.0,0.9679,5e-05,3.4187]
[1778891092226,30.55,79125.7,0.0,0.96776,5e-05,3.43153]
[1778891097601,30.49,79128.06,0.0,0.96815,5e-05,3.39681]
[1778891102637,30.46,79127.15,0.0,0.96821,5e-05,3.39172]
[1778891110692,30.46,79126.27,0.0,0.96819,5e-05,3.39338]
[1778891117741,30.45,79126.69,0.0,0.96823,5e-05,3.38987]
[1778891123783,30.45,79127.53,0.0,0.96829,5e-05,3.38489]
[1778891128818,30.45,79124.87,0.0,0.96817,5e-05,3.39516]
[1778891133853,30.44,79124.32,0.0,0.96819,5e-05,3.39242]
[1778891142576,30.44,79124.81,0.0,0.96824,5e-05,3.38833]
[1778891148960,30.43,79125.68,0.0,0.96829,5e-05,3.38335]
[1778891150973,30.43,79120.45,0.0,0.96804,5e-05,3.40547]
[1778891156008,30.43,79118.56,0.0,0.96796,5e-05,3.41247]
[1778891161045,30.43,79119.01,0.0,0.968,5e-05,3.40932]
[1778891164076,30.43,79124.43,0.0,0.96827,5e-05,3.38527]
[1778891166085,30.42,79136.31,0.0,0.96886,5e-05,3.33407]
[1778891167092,30.42,79138.31,0.0,0.96895,5e-05,3.32546]
[1778891169106,30.42,79130.84,0.0,0.96859,5e-05,3.35712]
[1778891174141,30.42,79127.68,0.0,0.96845,5e-05,3.36994]
[1778891179176,30.42,79126.34,0.0,0.96839,5e-05,3.37483]
[1778891184212,30.42,79126.86,0.0,0.96843,5e-05,3.37176]
[1778891187234,30.42,79121.3,0.0,0.96816,5e-05,3.39513]
[1778891192270,30.41,79116.26,0.0,0.96795,5e-05,3.41187]
[1778891197304,30.41,79119.05,0.0,0.96811,5e-05,3.39864]
[1778891202341,30.41,79117.91,0.0,0.96806,5e-05,3.40253]
[1778891207374,30.4,79119.61,0.0,0.96816,5e-05,3.3942]
[1778891212409,30.4,79122.55,0.0,0.96831,5e-05,3.3806]
[1778891216437,30.4,79124.73,0.0,0.96843,5e-05,3.37062]
[1778891221473,30.4,79127.96,0.0,0.96859,5e-05,3.35608]
[1778891226508,30.4,79127.68,0.0,0.96859,5e-05,3.35672]
[1778891231543,30.4,79125.8,0.0,0.9685,5e-05,3.36397]
[1778891236578,30.39,79126.95,0.0,0.96857,5e-05,3.35836]
[1778891241613,30.39,79123.59,0.0,0.96841,5e-05,3.37206]
[1778891247655,30.39,79123.71,0.0,0.96843,5e-05,3.37061]
[1778891252702,30.39,79121.39,0.0,0.96836,5e-05,3.37586]
[1778891258744,30.38,79119.66,0.0,0.96828,5e-05,3.38225]
[1778891265792,30.38,79119.29,0.0,0.96828,5e-05,3.38265]
[1778891273499,30.38,79119.83,0.0,0.96832,5e-05,3.37917]
[1778891278884,30.38,79119.38,0.0,0.9683,5e-05,3.38069]
[1778891283920,30.38,79119.13,0.0,0.96829,5e-05,3.3814]
[1778891293640,30.37,79120.19,0.0,0.96835,5e-05,3.37619]
[1778891299025,30.37,79120.19,0.0,0.96835,5e-05,3.3759]
[1778891302046,30.37,79125.63,0.0,0.96862,5e-05,3.35237]
[1778891303710,30.37,79128.13,0.0,0.96875,5e-05,3.34168]
[1778891309095,30.37,79127.82,0.0,0.96873,5e-05,3.34282]
[1778891314133,30.37,79127.32,0.0,0.96875,5e-05,3.34055]
[1778891320174,30.37,79126.92,0.0,0.96874,5e-05,3.34167]
[1778891325209,30.37,79126.77,0.0,0.96873,5e-05,3.3418]
[1778891330244,30.37,79125.68,0.0,0.96869,5e-05,3.34591]
[1778891335279,30.37,79125.71,0.0,0.9687,5e-05,3.34522]
[1778891340315,30.36,79125.65,0.0,0.9687,5e-05,3.34491]
[1778891347366,30.36,79126.28,0.0,0.96872,5e-05,3.34261]
[1778891354412,30.36,79126.83,0.0,0.96876,5e-05,3.33949]
[1778891359450,30.36,79125.73,0.0,0.96871,5e-05,3.34365]
[1778891367503,30.36,79125.46,0.0,0.96871,5e-05,3.3439]
[1778891374553,30.36,79125.74,0.0,0.96877,5e-05,3.33799]
[1778891379588,30.36,79126.46,0.0,0.96881,5e-05,3.33437]
[1778891388651,30.34,79126.55,0.0,0.96888,5e-05,3.32764]
[1778891393690,30.33,79126.34,0.0,0.96891,5e-05,3.32509]
[1778891396707,30.33,79132.51,0.0,0.96923,5e-05,3.29751]
[1778891397715,30.32,79125.04,0.0,0.96888,5e-05,3.32798]
[1778891402749,30.32,79121.61,0.0,0.96873,5e-05,3.34089]
[1778891409803,30.32,79123.42,0.0,0.96883,5e-05,3.33248]
[1778891412821,30.32,79118.31,0.0,0.96858,5e-05,3.35419]
[1778891415841,30.31,79116.31,0.0,0.96849,5e-05,3.36238]
[1778891420878,30.31,79111.48,0.0,0.96826,5e-05,3.38245]
[1778891424556,30.31,79116.96,0.0,0.96853,5e-05,3.35822]
[1778891430948,30.31,79116.94,0.0,0.96854,5e-05,3.35757]
[1778891436990,30.31,79117.49,0.0,0.96861,5e-05,3.35062]
[1778891442026,30.31,79117.94,0.0,0.96864,5e-05,3.34822]
[1778891451089,30.3,79117.97,0.0,0.96865,5e-05,3.34733]
[1778891463172,30.3,79116.09,0.0,0.96857,5e-05,3.35422]
[1778891473243,30.3,79116.26,0.0,0.96859,5e-05,3.35262]
[1778891480292,30.3,79117.19,0.0,0.96865,5e-05,3.34746]
[1778891488348,30.28,79118.01,0.0,0.96875,5e-05,3.33864]
[1778891494390,30.27,79118.01,0.0,0.96882,5e-05,3.33086]
[1778891503453,30.26,79119.85,0.0,0.96898,5e-05,3.31741]
[1778891508488,30.25,79120.86,0.0,0.96906,5e-05,3.31006]
[1778891513524,30.24,79120.93,0.0,0.9691,5e-05,3.3068]
[1778891518558,30.23,79124.6,0.0,0.96931,5e-05,3.28826]
[1778891523595,30.23,79123.25,0.0,0.96927,5e-05,3.29119]
[1778891528630,30.22,79123.35,0.0,0.96931,5e-05,3.28796]
[1778891533663,30.21,79123.01,0.0,0.96933,5e-05,3.28663]
[1778891538699,30.2,79125.13,0.0,0.96946,5e-05,3.27494]
[1778891545397,30.19,79123.05,0.0,0.9694,5e-05,3.28002]
[1778891555467,30.18,79122.17,0.0,0.96945,5e-05,3.27447]
[1778891563875,30.17,79121.2,0.0,0.96945,5e-05,3.27432]
[1778891568910,30.16,79121.17,0.0,0.96948,5e-05,3.27181]
[1778891575959,30.15,79120.86,0.0,0.96951,5e-05,3.26947]
[1778891579987,30.15,79126.36,0.0,0.9698,5e-05,3.24416]
[1778891585025,30.14,79127.59,0.0,0.96988,5e-05,3.23658]
[1778891595747,30.13,79129.21,0.0,0.97002,5e-05,3.22452]
[1778891601135,30.12,79131.91,0.0,0.97017,5e-05,3.21082]
[1778891606170,30.11,79133.14,0.0,0.97026,5e-05,3.20333]
[1778891611205,30.11,79133.83,0.0,0.97035,5e-05,3.19429]
[1778891616240,30.1,79133.89,0.0,0.97038,5e-05,3.19172]
[1778891622282,30.09,79135.53,0.0,0.97049,5e-05,3.18213]
[1778891627317,30.09,79136.78,0.0,0.97057,5e-05,3.17423]
[1778891632352,30.09,79137.65,0.0,0.97061,5e-05,3.17075]
[1778891638394,30.09,79137.28,0.0,0.97059,5e-05,3.17315]
[1778891643430,30.09,79136.71,0.0,0.97055,5e-05,3.17619]
[1778891648465,30.09,79137.88,0.0,0.9706,5e-05,3.17197]
[1778891653500,30.09,79140.74,0.0,0.97073,5e-05,3.16075]
[1778891658535,30.1,79145.4,0.0,0.97093,5e-05,3.1422]
[1778891660549,30.1,79148.53,0.0,0.97108,5e-05,3.12966]
[1778891665584,30.1,79147.56,0.0,0.97102,5e-05,3.13463]
[1778891670621,30.1,79141.26,0.0,0.97072,5e-05,3.16164]
[1778891671626,30.1,79139.04,0.0,0.97064,5e-05,3.16719]
[1778891673640,30.1,79136.06,0.0,0.9705,5e-05,3.17993]
[1778891675654,30.1,79124.66,0.0,0.96996,5e-05,3.22812]
[1778891676663,30.11,79121.87,0.0,0.96982,5e-05,3.24002]
[1778891679682,30.11,79115.94,0.0,0.96953,5e-05,3.26548]
[1778891681697,30.11,79112.99,0.0,0.96939,5e-05,3.27816]
[1778891686732,30.11,79104.06,0.0,0.96892,5e-05,3.31892]
[1778891687737,30.12,79103.49,0.0,0.96888,5e-05,3.32254]
[1778891692773,30.13,79102.52,0.0,0.96879,5e-05,3.33018]
[1778891695794,30.13,79112.0,0.0,0.96922,5e-05,3.29305]
[1778891696800,30.13,79113.04,0.0,0.96927,5e-05,3.28867]
[1778891701836,30.14,79109.49,0.0,0.96909,5e-05,3.30416]
[1778891703850,30.14,79099.89,0.0,0.96862,5e-05,3.34555]
[1778891704858,30.14,79100.16,0.0,0.96863,5e-05,3.34437]
[1778891709893,30.14,79101.69,0.0,0.96871,5e-05,3.33781]
[1778891714927,30.14,79102.14,0.0,0.96873,5e-05,3.33598]
[1778891719962,30.14,79102.52,0.0,0.96875,5e-05,3.33453]
[1778891726662,30.14,79104.35,0.0,0.96883,5e-05,3.32704]
[1778891735068,30.14,79104.12,0.0,0.96885,5e-05,3.32461]
[1778891740101,30.14,79104.72,0.0,0.96887,5e-05,3.32241]
[1778891746803,30.14,79105.38,0.0,0.9689,5e-05,3.32015]
[1778891754197,30.14,79105.38,0.0,0.96889,5e-05,3.32073]
[1778891762256,30.14,79106.12,0.0,0.96892,5e-05,3.31827]
[1778891764271,30.15,79111.21,0.0,0.96917,5e-05,3.29667]
[1778891770312,30.15,79111.71,0.0,0.96917,5e-05,3.29642]
[1778891775350,30.16,79111.81,0.0,0.96913,5e-05,3.30004]
[1778891779377,30.16,79119.25,0.0,0.96949,5e-05,3.26882]
[1778891784422,30.16,79119.7,0.0,0.9695,5e-05,3.26765]
[1778891790464,30.17,79119.81,0.0,0.96949,5e-05,3.26806]
[1778891795499,30.17,79119.59,0.0,0.96951,5e-05,3.26597]
[1778891797169,30.17,79126.27,0.0,0.96983,5e-05,3.23787]
[1778891798520,30.17,79127.99,0.0,0.96991,5e-05,3.23097]
[1778891803559,30.17,79132.39,0.0,0.9701,5e-05,3.21352]
[1778891807239,30.17,79137.61,0.0,0.97034,5e-05,3.19237]
[1778891809602,30.18,79141.2,0.0,0.9705,5e-05,3.17816]
[1778891814636,30.18,79141.65,0.0,0.97051,5e-05,3.17761]
[1778891819671,30.18,79140.8,0.0,0.97046,5e-05,3.18239]
[1778891824706,30.19,79140.52,0.0,0.97043,5e-05,3.18474]
[1778891829741,30.19,79140.58,0.0,0.97042,5e-05,3.18564]
[1778891834775,30.19,79142.84,0.0,0.97051,5e-05,3.1774]
[1778891839811,30.2,79142.24,0.0,0.97047,5e-05,3.18105]
[1778891844847,30.2,79142.9,0.0,0.97049,5e-05,3.17937]
[1778891847870,30.2,79147.29,0.0,0.97069,5e-05,3.16189]
[1778891852903,30.2,79145.9,0.0,0.97064,5e-05,3.16506]
[1778891858945,30.21,79146.63,0.0,0.97066,5e-05,3.16348]
[1778891865995,30.21,79146.44,0.0,0.97063,5e-05,3.16588]
[1778891876063,30.24,79147.75,0.0,0.97057,5e-05,3.17182]
[1778891881098,30.26,79153.15,0.0,0.97074,5e-05,3.15625]
[1778891887141,30.28,79154.9,0.0,0.97073,5e-05,3.15716]
[1778891893183,30.31,79154.9,0.0,0.97065,5e-05,3.16515]
[1778891901240,30.36,79155.37,0.0,0.97045,5e-05,3.18295]
[1778891906275,30.41,79156.96,0.0,0.97033,5e-05,3.19392]
[1778891911310,30.42,79157.79,0.0,0.97033,5e-05,3.19275]
[1778891917353,30.44,79157.24,0.0,0.97022,5e-05,3.20229]
[1778891922388,30.46,79157.4,0.0,0.97016,5e-05,3.20758]
[1778891928085,30.48,79157.7,0.0,0.9701,5e-05,3.21339]
[1778891938155,30.51,79157.61,0.0,0.96996,5e-05,3.22525]
[1778891948225,30.54,79157.44,0.0,0.96983,5e-05,3.23718]
[1778891958295,30.57,79158.2,0.0,0.96974,5e-05,3.24503]
[1778891964682,30.59,79159.58,0.0,0.96972,5e-05,3.24688]
[1778891971731,30.61,79160.3,0.0,0.96971,5e-05,3.24753]
[1778891976766,30.62,79159.99,0.0,0.96963,5e-05,3.25415]
[1778891982809,30.64,79160.13,0.0,0.96957,5e-05,3.2599]
[1778891988505,30.65,79161.51,0.0,0.96957,5e-05,3.25938]
[1778891993885,30.67,79162.0,0.0,0.96953,5e-05,3.26359]
[1778891999927,30.69,79162.14,0.0,0.96946,5e-05,3.2692]
[1778892004962,30.7,79171.53,0.0,0.96985,5e-05,3.23531]
[1778892005969,30.71,79172.51,0.0,0.96988,5e-05,3.23234]
[1778892011005,30.72,79171.7,0.0,0.96978,5e-05,3.24114]
[1778892016041,30.74,79168.51,0.0,0.96957,5e-05,3.25983]
[1778892021075,30.75,79169.21,0.0,0.96954,5e-05,3.26226]
[1778892026111,30.76,79168.54,0.0,0.96945,5e-05,3.27031]
[1778892031146,30.78,79168.36,0.0,0.96942,5e-05,3.27239]
[1778892036181,30.79,79168.3,0.0,0.96936,5e-05,3.27783]
[1778892041216,30.81,79168.15,0.0,0.96929,5e-05,3.28361]
[1778892043230,30.81,79159.63,0.0,0.96886,5e-05,3.32131]
[1778892045247,30.82,79159.23,0.0,0.96882,5e-05,3.32491]
[1778892050279,30.83,79159.09,0.0,0.96876,5e-05,3.3303]
[1778892055314,30.84,79158.87,0.0,0.9687,5e-05,3.336]
[1778892060349,30.86,79158.77,0.0,0.96864,5e-05,3.34115]
[1778892067398,30.87,79159.58,0.0,0.9686,5e-05,3.3443]
[1778892072434,30.89,79158.58,0.0,0.9685,5e-05,3.35315]
[1778892077470,30.9,79157.83,0.0,0.96841,5e-05,3.3609]
[1778892082506,30.9,79158.24,0.0,0.96841,5e-05,3.36139]
[1778892087541,30.9,79157.39,0.0,0.96838,5e-05,3.36371]
[1778892092583,30.9,79157.07,0.0,0.96839,5e-05,3.36211]
[1778892097617,30.91,79156.89,0.0,0.96834,5e-05,3.36614]
[1778892105673,30.93,79156.69,0.0,0.96825,5e-05,3.37392]
[1778892110709,30.94,79148.89,0.0,0.96782,5e-05,3.41133]
[1778892111715,30.94,79149.15,0.0,0.96783,5e-05,3.411]
[1778892116749,30.95,79148.89,0.0,0.96777,5e-05,3.41599]
[1778892121786,30.96,79146.92,0.0,0.96763,5e-05,3.42821]
[1778892126820,30.98,79146.52,0.0,0.96756,5e-05,3.43441]
[1778892129494,30.98,79138.96,0.0,0.96716,5e-05,3.46839]
[1778892130850,30.98,79138.77,0.0,0.96714,5e-05,3.47065]
[1778892135884,30.99,79138.02,0.0,0.96706,5e-05,3.47732]
[1778892140919,31.0,79136.26,0.0,0.96693,5e-05,3.48834]
[1778892145954,31.01,79135.5,0.0,0.96686,5e-05,3.49498]
[1778892154017,31.02,79135.14,0.0,0.96682,5e-05,3.49715]
[1778892158040,31.03,79128.64,0.0,0.96645,5e-05,3.52863]
[1778892159703,31.03,79121.02,0.0,0.96606,5e-05,3.56257]
[1778892161061,31.04,79120.7,0.0,0.96603,5e-05,3.56516]
[1778892164082,31.04,79114.63,0.0,0.96569,5e-05,3.5936]
[1778892165089,31.04,79111.26,0.0,0.96551,5e-05,3.60902]
[1778892170126,31.05,79117.69,0.0,0.96582,5e-05,3.58317]
[1778892171131,31.05,79117.76,0.0,0.96581,5e-05,3.58342]
[1778892175159,31.06,79111.55,0.0,0.96547,5e-05,3.61301]
[1778892181201,31.06,79108.15,0.0,0.96525,5e-05,3.63111]
[1778892186236,31.07,79106.44,0.0,0.96514,5e-05,3.64121]
[1778892192278,31.08,79109.24,0.0,0.96525,5e-05,3.63183]
[1778892198320,31.09,79109.38,0.0,0.96522,5e-05,3.63432]
[1778892203355,31.09,79110.03,0.0,0.96523,5e-05,3.63284]
[1778892208390,31.1,79110.12,0.0,0.96521,5e-05,3.63503]
[1778892213426,31.1,79113.67,0.0,0.9654,5e-05,3.61781]
[1778892218460,31.11,79114.05,0.0,0.96539,5e-05,3.61888]
[1778892224502,31.12,79113.9,0.0,0.96534,5e-05,3.62282]
[1778892229538,31.13,79113.76,0.0,0.9653,5e-05,3.62614]
[1778892234573,31.13,79113.73,0.0,0.96527,5e-05,3.62896]
[1778892240615,31.14,79113.32,0.0,0.96521,5e-05,3.63398]
[1778892245650,31.15,79119.76,0.0,0.96552,5e-05,3.60813]
[1778892246657,31.15,79119.96,0.0,0.96552,5e-05,3.60782]
[1778892252699,31.16,79116.58,0.0,0.96531,5e-05,3.62608]
[1778892257735,31.17,79117.6,0.0,0.96533,5e-05,3.62419]
[1778892259748,31.17,79112.35,0.0,0.96504,5e-05,3.64851]
[1778892260754,31.17,79112.28,0.0,0.96503,5e-05,3.64931]
[1778892264788,31.18,79106.27,0.0,0.96469,5e-05,3.678]
[1778892265794,31.18,79104.13,0.0,0.96458,5e-05,3.68801]
[1778892272843,31.19,79108.96,0.0,0.96483,5e-05,3.66546]
[1778892277878,31.19,79111.17,0.0,0.96492,5e-05,3.658]
[1778892283920,31.2,79111.36,0.0,0.9649,5e-05,3.65999]
[1778892287950,31.2,79105.57,0.0,0.96457,5e-05,3.68765]
[1778892292983,31.21,79104.89,0.0,0.96451,5e-05,3.69279]
[1778892300691,31.22,79104.68,0.0,0.96446,5e-05,3.69702]
[1778892310761,31.23,79104.32,0.0,0.96439,5e-05,3.70263]
[1778892316145,31.24,79105.06,0.0,0.9644,5e-05,3.70176]
[1778892321180,31.23,79105.0,0.0,0.9644,5e-05,3.70173]
[1778892327222,31.24,79105.18,0.0,0.96438,5e-05,3.70335]
[1778892333265,31.24,79108.16,0.0,0.96457,5e-05,3.68713]
[1778892339307,31.25,79107.92,0.0,0.96452,5e-05,3.6907]
[1778892344345,31.26,79106.01,0.0,0.9644,5e-05,3.70126]
[1778892349378,31.26,79102.92,0.0,0.96421,5e-05,3.71703]
[1778892354413,31.27,79103.23,0.0,0.96421,5e-05,3.71747]
[1778892361462,31.27,79103.72,0.0,0.9642,5e-05,3.7179]
[1778892370525,31.28,79103.88,0.0,0.96417,5e-05,3.7206]
[1778892375560,31.29,79104.92,0.0,0.9642,5e-05,3.71788]
[1778892376568,31.29,79087.68,0.0,0.96327,5e-05,3.79616]
[1778892377574,31.29,79079.46,0.0,0.96282,5e-05,3.83396]
[1778892378580,31.29,79085.09,0.0,0.96314,5e-05,3.80724]
[1778892379588,31.29,79087.58,0.0,0.96327,5e-05,3.79614]
[1778892384623,31.27,79088.03,0.0,0.96335,5e-05,3.78948]
[1778892389658,31.27,79090.1,0.0,0.96349,5e-05,3.77784]
[1778892391672,31.27,79094.36,0.0,0.96375,5e-05,3.75492]
[1778892396708,31.27,79095.04,0.0,0.96377,5e-05,3.75341]
[1778892403756,31.26,79095.09,0.0,0.96381,5e-05,3.74951]
[1778892408792,31.25,79095.75,0.0,0.9639,5e-05,3.74228]
[1778892413826,31.24,79099.0,0.0,0.96412,5e-05,3.72348]
[1778892421532,31.23,79097.84,0.0,0.96413,5e-05,3.7224]
[1778892427926,31.21,79097.84,0.0,0.96419,5e-05,3.71784]
[1778892432958,31.2,79097.73,0.0,0.96422,5e-05,3.71468]
[1778892437994,31.2,79097.47,0.0,0.96425,5e-05,3.71227]
[1778892439001,31.19,79103.05,0.0,0.96456,5e-05,3.68654]
[1778892442022,31.19,79104.03,0.0,0.96463,5e-05,3.68018]
[1778892450078,31.17,79103.21,0.0,0.96465,5e-05,3.6786]
[1778892456121,31.16,79103.23,0.0,0.96474,5e-05,3.67037]
[1778892461813,31.16,79103.2,0.0,0.96477,5e-05,3.6677]
[1778892471884,31.14,79103.19,0.0,0.96484,5e-05,3.66116]
[1778892478274,31.13,79103.1,0.0,0.96489,5e-05,3.65696]
[1778892483309,31.12,79103.97,0.0,0.96498,5e-05,3.64983]
[1778892488349,31.11,79107.67,0.0,0.96521,5e-05,3.63022]
[1778892493380,31.1,79111.09,0.0,0.96542,5e-05,3.61208]
[1778892498415,31.1,79110.58,0.0,0.96543,5e-05,3.61148]
[1778892504456,31.09,79110.62,0.0,0.96547,5e-05,3.60787]
[1778892510499,31.08,79108.81,0.0,0.96542,5e-05,3.61241]
[1778892515534,31.07,79108.57,0.0,0.96547,5e-05,3.60648]
[1778892520569,31.06,79108.21,0.0,0.96549,5e-05,3.60526]
[1778892525605,31.05,79107.8,0.0,0.9655,5e-05,3.60422]
[1778892530639,31.05,79107.67,0.0,0.96553,5e-05,3.60193]
[1778892535673,31.04,79107.92,0.0,0.96557,5e-05,3.59796]
[1778892540718,31.03,79107.61,0.0,0.96559,5e-05,3.59646]
[1778892546753,31.02,79107.56,0.0,0.96563,5e-05,3.59325]
[1778892551788,31.02,79107.31,0.0,0.96565,5e-05,3.5915]
[1778892556823,31.01,79106.75,0.0,0.96565,5e-05,3.59112]
[1778892561858,31.0,79104.91,0.0,0.96559,5e-05,3.59641]
[1778892566892,30.99,79106.47,0.0,0.9657,5e-05,3.58664]
[1778892571929,30.99,79107.19,0.0,0.96581,5e-05,3.5765]
[1778892582659,31.0,79107.79,0.0,0.96579,5e-05,3.57811]
[1778892585021,31.0,79101.13,0.0,0.96543,5e-05,3.60877]
[1778892586027,31.0,79096.69,0.0,0.96519,5e-05,3.62905]
[1778892588044,31.0,79092.46,0.0,0.96497,5e-05,3.64774]
[1778892595090,30.99,79090.98,0.0,0.96495,5e-05,3.64947]
[1778892603149,30.97,79093.24,0.0,0.96513,5e-05,3.63401]
[1778892609188,30.97,79092.3,0.0,0.96509,5e-05,3.63781]
[1778892614223,30.98,79092.98,0.0,0.96509,5e-05,3.63741]
[1778892619260,30.99,79093.16,0.0,0.96507,5e-05,3.63925]
[1778892624295,30.99,79093.62,0.0,0.96507,5e-05,3.63983]
[1778892626309,31.0,79087.27,0.0,0.96472,5e-05,3.6693]
[1778892630337,31.0,79081.68,0.0,0.9644,5e-05,3.69638]
[1778892635372,30.99,79078.48,0.0,0.9643,5e-05,3.70344]
[1778892640407,30.98,79078.3,0.0,0.96433,5e-05,3.70065]
[1778892645442,30.97,79078.52,0.0,0.96439,5e-05,3.69611]
[1778892650478,30.98,79074.57,0.0,0.96416,5e-05,3.71503]
[1778892655513,30.97,79068.62,0.0,0.96388,5e-05,3.73827]
[1778892658535,30.96,79064.08,0.0,0.96366,5e-05,3.75658]
[1778892660548,30.96,79058.84,0.0,0.96338,5e-05,3.7801]
[1778892664576,30.96,79051.92,0.0,0.96299,6e-05,3.81323]
[1778892668604,30.97,79039.75,0.0,0.96229,6e-05,3.87084]
[1778892669612,30.97,79036.98,0.0,0.96214,6e-05,3.88397]
[1778892671624,30.97,79047.98,0.0,0.96275,6e-05,3.8331]
[1778892672632,30.97,79051.54,0.0,0.96294,6e-05,3.81688]
[1778892677667,30.96,79052.69,0.0,0.96303,6e-05,3.80949]
[1778892682704,30.96,79055.11,0.0,0.96316,6e-05,3.79863]
[1778892689754,30.95,79055.25,0.0,0.96324,6e-05,3.79198]
[1778892694787,30.94,79056.7,0.0,0.96341,5e-05,3.77693]
[1778892700829,30.92,79054.84,0.0,0.96336,6e-05,3.78064]
[1778892707879,30.91,79054.39,0.0,0.9634,6e-05,3.77715]
[1778892709893,30.91,79059.54,0.0,0.9637,5e-05,3.752]
[1778892714928,30.9,79059.25,0.0,0.96373,5e-05,3.74963]
[1778892719964,30.89,79058.77,0.0,0.96375,5e-05,3.74819]
[1778892725003,30.88,79056.74,0.0,0.96368,5e-05,3.75385]
[1778892733055,30.86,79056.8,0.0,0.96375,5e-05,3.74779]
[1778892738090,30.85,79058.79,0.0,0.9639,5e-05,3.7352]
[1778892743126,30.85,79058.11,0.0,0.96391,5e-05,3.73489]
[1778892748160,30.84,79059.63,0.0,0.96403,5e-05,3.72459]
[1778892753195,30.83,79059.67,0.0,0.96411,5e-05,3.71694]
[1778892760244,30.82,79059.73,0.0,0.96416,5e-05,3.71216]
[1778892765282,30.81,79056.94,0.0,0.96405,5e-05,3.72164]
[1778892770317,30.8,79056.47,0.0,0.96406,5e-05,3.72048]
[1778892775352,30.79,79055.98,0.0,0.96408,5e-05,3.71942]
[1778892780387,30.78,79050.07,0.0,0.96379,5e-05,3.74313]
[1778892785422,30.77,79050.52,0.0,0.96386,5e-05,3.73756]
[1778892790456,30.76,79051.86,0.0,0.96397,5e-05,3.72797]
[1778892795492,30.76,79049.03,0.0,0.96386,5e-05,3.73752]
[1778892804205,30.74,79048.89,0.0,0.96392,5e-05,3.73191]
[1778892814274,30.72,79049.48,0.0,0.96407,5e-05,3.71817]
[1778892820671,30.69,79050.61,0.0,0.96426,5e-05,3.70241]
[1778892826713,30.67,79051.94,0.0,0.96445,5e-05,3.68677]
[1778892831749,30.66,79053.01,0.0,0.96454,5e-05,3.67879]
[1778892836783,30.65,79055.48,0.0,0.96471,5e-05,3.66451]
[1778892841818,30.65,79055.2,0.0,0.96473,5e-05,3.66283]
[1778892847860,30.64,79055.55,0.0,0.96479,5e-05,3.6577]
[1778892852896,30.63,79056.4,0.0,0.96487,5e-05,3.65093]
[1778892858937,30.62,79056.54,0.0,0.96492,5e-05,3.64686]
[1778892862966,30.62,79046.23,0.0,0.96439,5e-05,3.69153]
[1778892863972,30.61,79037.63,0.0,0.96392,5e-05,3.73036]
[1778892864979,30.61,79037.7,0.0,0.96394,5e-05,3.72934]
[1778892870017,30.6,79035.84,0.0,0.96388,6e-05,3.73445]
[1778892875049,30.59,79042.31,0.0,0.96431,5e-05,3.69712]
[1778892876057,30.59,79043.18,0.0,0.96436,5e-05,3.69251]
[1778892881091,30.59,79044.59,0.0,0.96446,5e-05,3.68411]
[1778892886126,30.59,79044.57,0.0,0.96446,5e-05,3.68392]
[1778892891161,30.59,79044.57,0.0,0.96447,5e-05,3.68366]
[1778892896195,30.58,79045.31,0.0,0.96454,5e-05,3.67736]
[1778892901302,30.57,79045.83,0.0,0.96461,5e-05,3.67156]
[1778892911373,30.56,79044.78,0.0,0.96461,5e-05,3.67123]
[1778892916408,30.55,79043.78,0.0,0.96459,5e-05,3.67297]
[1778892923458,30.54,79043.31,0.0,0.96461,5e-05,3.67119]
[1778892930507,30.53,79042.66,0.0,0.96462,5e-05,3.67025]
[1778892935543,30.52,79039.06,0.0,0.9645,5e-05,3.67968]
[1778892940578,30.51,79039.42,0.0,0.96455,5e-05,3.67514]
[1778892948634,30.5,79040.08,0.0,0.96464,5e-05,3.66753]
[1778892955261,30.5,79040.26,0.0,0.96466,5e-05,3.66629]
[1778892960718,30.51,79040.02,0.0,0.9646,5e-05,3.67104]
[1778892967767,30.52,79040.0,0.0,0.96455,5e-05,3.67527]
[1778892972802,30.53,79040.06,0.0,0.96452,5e-05,3.67791]
[1778892977837,30.54,79038.95,0.0,0.96443,5e-05,3.68583]
[1778892982871,30.54,79038.79,0.0,0.96439,5e-05,3.68934]
[1778892985472,30.55,79048.28,0.0,0.96489,5e-05,3.64713]
[1778892985893,30.55,79048.28,0.0,0.96488,5e-05,3.64774]
[1778892992942,30.56,79048.15,0.0,0.96486,5e-05,3.64851]
[1778892997977,30.57,79044.72,0.0,0.96464,5e-05,3.66717]
[1778893005614,30.58,79043.97,0.0,0.96455,5e-05,3.6748]
[1778893011068,30.59,79044.07,0.0,0.96451,5e-05,3.67793]
[1778893016103,30.59,79045.32,0.0,0.96454,5e-05,3.67524]
[1778893021138,30.6,79045.66,0.0,0.96453,5e-05,3.6767]
[1778893027180,30.61,79045.1,0.0,0.96445,5e-05,3.68282]
[1778893034229,30.62,79044.85,0.0,0.96439,5e-05,3.68804]
[1778893040271,30.63,79045.26,0.0,0.96437,5e-05,3.68965]
[1778893045306,30.64,79045.12,0.0,0.96433,5e-05,3.69317]
[1778893050341,30.68,79045.28,0.0,0.96413,5e-05,3.7103]
[1778893055377,30.74,79045.57,0.0,0.96395,5e-05,3.72449]
[1778893060412,30.8,79040.49,0.0,0.96338,6e-05,3.77209]
[1778893062427,30.82,79039.18,0.0,0.96321,6e-05,3.78631]
[1778893067461,30.85,79040.63,0.0,0.96315,6e-05,3.79194]
[1778893076106,30.86,79041.31,0.0,0.96315,6e-05,3.79221]
[1778893083574,30.87,79043.47,0.0,0.96323,6e-05,3.7849]
[1778893088610,30.87,79044.93,0.0,0.96329,6e-05,3.78012]
[1778893096666,30.88,79046.11,0.0,0.96332,6e-05,3.77781]
[1778893097673,30.88,79039.61,0.0,0.96295,6e-05,3.80823]
[1778893098680,30.88,79037.89,0.0,0.96285,6e-05,3.81656]
[1778893103714,30.89,79037.52,0.0,0.96281,6e-05,3.81992]
[1778893108751,30.89,79034.87,0.0,0.96265,6e-05,3.83385]
[1778893113786,30.89,79032.72,0.0,0.96255,6e-05,3.84106]
[1778893119827,30.9,79028.53,0.0,0.96229,6e-05,3.86222]
[1778893124862,30.9,79023.8,0.0,0.96201,6e-05,3.88557]
[1778893129897,30.9,79023.25,0.0,0.96196,6e-05,3.88944]
[1778893134932,30.91,79022.1,0.0,0.96189,6e-05,3.8958]
[1778893139967,30.91,79025.49,0.0,0.96207,6e-05,3.88076]
[1778893145002,30.91,79027.6,0.0,0.96217,6e-05,3.87192]
[1778893155069,30.9,79027.0,0.0,0.96217,6e-05,3.87222]
[1778893160107,30.89,79031.23,0.0,0.96247,6e-05,3.8478]
[1778893165142,30.88,79031.29,0.0,0.96252,6e-05,3.84317]
[1778893170176,30.87,79031.48,0.0,0.96258,6e-05,3.83803]
[1778893175212,30.86,79031.57,0.0,0.96268,6e-05,3.82919]
[1778893180247,30.85,79031.57,0.0,0.96272,6e-05,3.82512]
[1778893185282,30.84,79031.76,0.0,0.96278,6e-05,3.82025]
[1778893190317,30.83,79037.5,0.0,0.96315,6e-05,3.78972]
[1778893193338,30.82,79040.87,0.0,0.96336,6e-05,3.77198]
[1778893198373,30.81,79046.47,0.0,0.96371,5e-05,3.74274]
[1778893201394,30.81,79050.21,0.0,0.96394,5e-05,3.72367]
[1778893206429,30.8,79049.71,0.0,0.96395,5e-05,3.72282]
[1778893213478,30.79,79049.21,0.0,0.96397,5e-05,3.72086]
[1778893224552,30.77,79048.68,0.0,0.96402,5e-05,3.71667]
[1778893232612,30.76,79046.99,0.0,0.96402,5e-05,3.71537]
[1778893239660,30.75,79046.51,0.0,0.96405,5e-05,3.71339]
[1778893245704,30.74,79045.85,0.0,0.96405,5e-05,3.71286]
[1778893256781,30.72,79046.95,0.0,0.96419,5e-05,3.70149]
[1778893261816,30.72,79046.61,0.0,0.9642,5e-05,3.70018]
[1778893267859,30.71,79047.12,0.0,0.96427,5e-05,3.69446]
[1778893272892,30.7,79047.16,0.0,0.96431,5e-05,3.69148]
[1778893277927,30.69,79046.78,0.0,0.96432,5e-05,3.69041]
[1778893287610,30.68,79046.96,0.0,0.96439,5e-05,3.68407]
[1778893293038,30.67,79047.05,0.0,0.96447,5e-05,3.67621]
[1778893297679,30.67,79039.18,0.0,0.96407,5e-05,3.71003]
[1778893298072,30.66,79039.18,0.0,0.96408,5e-05,3.70945]
[1778893303106,30.66,79039.39,0.0,0.96412,5e-05,3.70552]
[1778893308141,30.66,79038.2,0.0,0.96404,5e-05,3.71275]
[1778893313176,30.67,79038.13,0.0,0.964,5e-05,3.71599]
[1778893319218,30.67,79038.3,0.0,0.964,5e-05,3.71628]
[1778893324254,30.68,79039.76,0.0,0.96404,5e-05,3.71241]
[1778893329288,30.68,79042.84,0.0,0.96419,5e-05,3.69982]
[1778893334323,30.68,79043.69,0.0,0.96424,5e-05,3.69554]
[1778893339358,30.68,79044.25,0.0,0.9643,5e-05,3.69097]
[1778893345399,30.67,79044.26,0.0,0.96434,5e-05,3.68728]
[1778893350435,30.66,79044.27,0.0,0.96438,5e-05,3.68424]
[1778893355473,30.65,79044.85,0.0,0.96448,5e-05,3.67447]
[1778893360508,30.64,79044.27,0.0,0.96448,5e-05,3.67423]
[1778893365543,30.64,79043.58,0.0,0.96448,5e-05,3.67448]
[1778893373599,30.62,79043.11,0.0,0.96451,5e-05,3.67202]
[1778893378634,30.62,79043.22,0.0,0.96455,5e-05,3.66866]
[1778893384676,30.61,79043.12,0.0,0.96458,5e-05,3.66571]
[1778893392733,30.6,79044.5,0.0,0.96471,5e-05,3.65496]
[1778893398391,30.59,79044.98,0.0,0.96478,5e-05,3.64946]
[1778893406827,30.58,79044.98,0.0,0.96483,5e-05,3.64509]
[1778893412872,30.57,79044.85,0.0,0.9649,5e-05,3.63827]
[1778893417907,30.56,79044.55,0.0,0.96491,5e-05,3.63694]
[1778893422942,30.56,79044.01,0.0,0.96491,5e-05,3.63672]
[1778893427977,30.55,79043.59,0.0,0.96492,5e-05,3.63597]
[1778893435028,30.54,79043.65,0.0,0.96497,5e-05,3.63201]
[1778893441068,30.53,79042.75,0.0,0.96496,5e-05,3.63297]
[1778893442075,30.53,79031.65,0.0,0.96436,5e-05,3.68312]
[1778893443082,30.53,79026.71,0.0,0.9641,6e-05,3.70522]
[1778893444089,30.53,79033.64,0.0,0.96448,5e-05,3.67276]
[1778893445095,30.53,79033.97,0.0,0.9645,5e-05,3.67185]
[1778893451138,30.52,79031.74,0.0,0.9644,5e-05,3.67974]
[1778893457179,30.52,79032.33,0.0,0.96443,5e-05,3.67706]
[1778893462216,30.53,79032.63,0.0,0.96441,5e-05,3.67923]
[1778893467250,30.54,79032.03,0.0,0.96434,5e-05,3.68488]
[1778893472286,30.55,79034.41,0.0,0.96447,5e-05,3.67266]
[1778893477323,30.55,79039.66,0.0,0.96472,5e-05,3.65171]
[1778893478952,30.56,79053.22,0.0,0.96545,5e-05,3.59091]
[1778893479337,30.56,79053.29,0.0,0.96545,5e-05,3.59061]
[1778893480358,30.56,79058.38,0.0,0.96572,5e-05,3.56782]
[1778893481351,30.56,79065.19,0.0,0.96608,5e-05,3.5375]
[1778893482358,30.56,79076.04,0.0,0.96664,5e-05,3.48955]
[1778893483365,30.56,79079.01,0.0,0.96679,5e-05,3.47671]
[1778893489022,30.56,79074.37,0.0,0.96654,5e-05,3.49844]
[1778893494443,30.56,79074.62,0.0,0.96653,5e-05,3.49875]
[1778893495449,30.56,79056.25,0.0,0.96557,5e-05,3.58085]
[1778893496456,30.56,79041.32,0.0,0.96476,5e-05,3.64848]
[1778893497463,30.56,79038.17,0.0,0.9646,5e-05,3.66229]
[1778893499093,30.56,79045.01,0.0,0.96498,5e-05,3.6306]
[1778893500484,30.56,79051.96,0.0,0.96536,5e-05,3.5981]
[1778893502499,30.56,79053.85,0.0,0.96547,5e-05,3.58869]
[1778893504513,30.55,79059.38,0.0,0.96578,5e-05,3.56301]
[1778893510555,30.56,79058.09,0.0,0.9657,5e-05,3.56956]
[1778893515590,30.56,79058.46,0.0,0.96571,5e-05,3.56849]
[1778893520625,30.56,79059.37,0.0,0.96576,5e-05,3.56446]
[1778893525661,30.55,79058.93,0.0,0.96576,5e-05,3.56433]
[1778893530696,30.55,79058.41,0.0,0.96576,5e-05,3.56457]
[1778893536737,30.54,79059.09,0.0,0.96586,5e-05,3.55493]
[1778893541771,30.54,79058.52,0.0,0.96585,5e-05,3.55545]
[1778893546807,30.53,79059.63,0.0,0.96593,5e-05,3.54847]
[1778893551841,30.53,79060.42,0.0,0.966,5e-05,3.54301]
[1778893558892,30.52,79060.18,0.0,0.96602,5e-05,3.5414]
[1778893563930,30.51,79059.69,0.0,0.96601,5e-05,3.54167]
[1778893568973,30.52,79060.95,0.0,0.96605,5e-05,3.53878]
[1778893571993,30.52,79065.43,0.0,0.9663,5e-05,3.51772]
[1778893577030,30.51,79061.97,0.0,0.96614,5e-05,3.53133]
[1778893582064,30.51,79062.33,0.0,0.96618,5e-05,3.52782]
[1778893587098,30.5,79063.3,0.0,0.96625,5e-05,3.52165]
[1778893594147,30.5,79064.33,0.0,0.96635,5e-05,3.51163]
[1778893599793,30.49,79064.54,0.0,0.96639,5e-05,3.50859]
[1778893604218,30.49,79069.65,0.0,0.96667,5e-05,3.48458]
[1778893609868,30.49,79070.04,0.0,0.96671,5e-05,3.48098]
[1778893615295,30.48,79070.11,0.0,0.96674,5e-05,3.47912]
[1778893621337,30.48,79069.68,0.0,0.96674,5e-05,3.47917]
[1778893626375,30.47,79069.15,0.0,0.96673,5e-05,3.47969]
[1778893640078,30.46,79066.33,0.0,0.96663,5e-05,3.48825]
[1778893648532,30.45,79066.38,0.0,0.96666,5e-05,3.48547]
[1778893653567,30.45,79065.75,0.0,0.96668,5e-05,3.48283]
[1778893658601,30.45,79065.95,0.0,0.9667,5e-05,3.48067]
[1778893670287,30.44,79065.57,0.0,0.96672,5e-05,3.47965]
[1778893676729,30.44,79065.57,0.0,0.96674,5e-05,3.47798]
[1778893681764,30.43,79065.2,0.0,0.96673,5e-05,3.47845]
[1778893683777,30.43,79075.27,0.0,0.96725,5e-05,3.43367]
[1778893685792,30.43,79076.94,0.0,0.96734,5e-05,3.42605]
[1778893690827,30.43,79076.97,0.0,0.96735,5e-05,3.42516]
[1778893695861,30.43,79077.62,0.0,0.9674,5e-05,3.42136]
[1778893701903,30.42,79076.98,0.0,0.96738,5e-05,3.42257]
[1778893710568,30.42,79075.83,0.0,0.96735,5e-05,3.42507]
[1778893717015,30.41,79075.85,0.0,0.96741,5e-05,3.41927]
[1778893721044,30.41,79069.85,0.0,0.96711,5e-05,3.44455]
[1778893723057,30.41,79064.42,0.0,0.96684,5e-05,3.46795]
[1778893729099,30.4,79066.51,0.0,0.96697,5e-05,3.45688]
[1778893736148,30.4,79067.61,0.0,0.96705,5e-05,3.45005]
[1778893741183,30.39,79067.19,0.0,0.96704,5e-05,3.45054]
[1778893747225,30.39,79067.6,0.0,0.96708,5e-05,3.44717]
[1778893752261,30.39,79064.07,0.0,0.96692,5e-05,3.46145]
[1778893760316,30.38,79065.4,0.0,0.96701,5e-05,3.45343]
[1778893771397,30.37,79067.01,0.0,0.96716,5e-05,3.43947]
[1778893781058,30.37,79067.28,0.0,0.9672,5e-05,3.43577]
[1778893787509,30.36,79066.63,0.0,0.96719,5e-05,3.43713]
[1778893792545,30.36,79067.61,0.0,0.96726,5e-05,3.4314]
[1778893797579,30.36,79067.17,0.0,0.96725,5e-05,3.43213]
[1778893802614,30.35,79066.0,0.0,0.9672,5e-05,3.43606]
[1778893811274,30.35,79066.67,0.0,0.96726,5e-05,3.43116]
[1778893816709,30.34,79066.67,0.0,0.96727,5e-05,3.42974]
[1778893821348,30.34,79067.78,0.0,0.96734,5e-05,3.42392]
[1778893825776,30.34,79067.78,0.0,0.96736,5e-05,3.42277]
[1778893831417,30.33,79067.81,0.0,0.96741,5e-05,3.41745]
[1778893841487,30.33,79067.85,0.0,0.96743,5e-05,3.41508]
[1778893847930,30.33,79067.59,0.0,0.96744,5e-05,3.41472]
[1778893851959,30.32,79062.5,0.0,0.96719,5e-05,3.43617]
[1778893856994,30.32,79057.91,0.0,0.96696,5e-05,3.45514]
[1778893859008,30.32,79056.29,0.0,0.96689,5e-05,3.46172]
[1778893867066,30.31,79055.21,0.0,0.96686,5e-05,3.46409]
[1778893872101,30.31,79055.89,0.0,0.96689,5e-05,3.46171]
[1778893877136,30.32,79054.11,0.0,0.96678,5e-05,3.47068]
[1778893887204,30.32,79054.52,0.0,0.96678,5e-05,3.47093]
[1778893896270,30.33,79055.31,0.0,0.96683,5e-05,3.46529]
[1778893898287,30.33,79049.27,0.0,0.96651,5e-05,3.49253]
[1778893904331,30.33,79047.75,0.0,0.96642,5e-05,3.50028]
[1778893906344,30.33,79054.3,0.0,0.96676,5e-05,3.47143]
[1778893907351,30.33,79061.68,0.0,0.96714,5e-05,3.43899]
[1778893908358,30.33,79063.1,0.0,0.96721,5e-05,3.43362]
[1778893913394,30.34,79064.27,0.0,0.96725,5e-05,3.42971]
[1778893918428,30.35,79064.91,0.0,0.96724,5e-05,3.43067]
[1778893923466,30.35,79064.31,0.0,0.96718,5e-05,3.43576]
[1778893930513,30.37,79066.5,0.0,0.96722,5e-05,3.43213]
[1778893939576,30.39,79066.84,0.0,0.96715,5e-05,3.43822]
[1778893949643,30.41,79067.61,0.0,0.9671,5e-05,3.44304]
[1778893954681,30.42,79069.52,0.0,0.96719,5e-05,3.4346]
[1778893960723,30.43,79069.98,0.0,0.96716,5e-05,3.43738]
[1778893972400,30.46,79069.87,0.0,0.96704,5e-05,3.44716]
[1778893977846,30.47,79071.43,0.0,0.96707,5e-05,3.44484]
[1778893985902,30.49,79071.43,0.0,0.967,5e-05,3.45081]
[1778893990936,30.5,79072.84,0.0,0.96703,5e-05,3.44829]
[1778893995971,30.51,79073.22,0.0,0.96701,5e-05,3.45029]
[1778894002611,30.52,79072.94,0.0,0.96694,5e-05,3.45589]
[1778894009062,30.53,79072.29,0.0,0.96685,5e-05,3.46376]
[1778894014097,30.54,79071.82,0.0,0.96682,5e-05,3.46531]
[1778894022749,30.55,79072.21,0.0,0.96677,5e-05,3.46935]
[1778894029222,30.57,79070.87,0.0,0.96665,5e-05,3.48027]
[1778894034258,30.58,79070.76,0.0,0.9666,5e-05,3.48431]
[1778894042314,30.59,79070.55,0.0,0.96652,5e-05,3.49089]
[1778894047348,30.6,79070.54,0.0,0.96648,5e-05,3.49446]
[1778894052383,30.61,79072.88,0.0,0.96656,5e-05,3.48762]
[1778894059432,30.62,79073.11,0.0,0.96652,5e-05,3.49151]
[1778894067488,30.64,79072.93,0.0,0.96644,5e-05,3.49777]
[1778894072523,30.65,79072.91,0.0,0.96644,5e-05,3.49711]
[1778894079572,30.66,79072.65,0.0,0.96637,5e-05,3.50289]
[1778894093249,30.68,79072.78,0.0,0.96627,5e-05,3.51136]
[1778894098708,30.69,79072.57,0.0,0.96624,5e-05,3.51437]
[1778894099714,30.69,79085.44,0.0,0.9669,5e-05,3.45841]
[1778894100722,30.69,79091.44,0.0,0.9672,5e-05,3.43298]
[1778894101728,30.69,79091.64,0.0,0.9672,5e-05,3.43227]
[1778894108777,30.7,79092.03,0.0,0.96721,5e-05,3.43172]
[1778894113389,30.7,79082.33,0.0,0.9667,5e-05,3.475]
[1778894115828,30.7,79078.97,0.0,0.96653,5e-05,3.48996]
[1778894120866,30.71,79080.74,0.0,0.96658,5e-05,3.48577]
[1778894124892,30.72,79076.08,0.0,0.9663,5e-05,3.5091]
[1778894129928,30.73,79075.64,0.0,0.96623,5e-05,3.51503]
[1778894136977,30.74,79075.78,0.0,0.96622,5e-05,3.5149]
[1778894143599,30.75,79075.09,0.0,0.96614,5e-05,3.52184]
[1778894149062,30.76,79074.75,0.0,0.96608,5e-05,3.52715]
[1778894156109,30.77,79074.43,0.0,0.96601,5e-05,3.53294]
[1778894161145,30.78,79065.14,0.0,0.96549,5e-05,3.57732]
[1778894162155,30.78,79065.02,0.0,0.96547,5e-05,3.5784]
[1778894168194,30.79,79064.85,0.0,0.96543,5e-05,3.58236]
[1778894173814,30.8,79066.23,0.0,0.96547,5e-05,3.57884]
[1778894177261,30.8,79072.43,0.0,0.96577,5e-05,3.55336]
[1778894183301,30.81,79068.92,0.0,0.96555,5e-05,3.57224]
[1778894189344,30.82,79068.6,0.0,0.96549,5e-05,3.57687]
[1778894194378,30.83,79072.01,0.0,0.96568,5e-05,3.56027]
[1778894199413,30.83,79072.06,0.0,0.96565,5e-05,3.56279]
[1778894201427,30.84,79065.16,0.0,0.96527,5e-05,3.59466]
[1778894202434,30.84,79063.11,0.0,0.96516,5e-05,3.60433]
[1778894207511,30.84,79062.9,0.0,0.96512,5e-05,3.60766]
[1778894214559,30.85,79064.17,0.0,0.96515,5e-05,3.60467]
[1778894219595,30.86,79066.13,0.0,0.96523,5e-05,3.59828]
[1778894229664,30.87,79065.81,0.0,0.96516,5e-05,3.60452]
[1778894238728,30.88,79065.26,0.0,0.96508,5e-05,3.61126]
[1778894244305,30.89,79064.51,0.0,0.965,5e-05,3.61745]
[1778894251818,30.9,79064.51,0.0,0.965,5e-05,3.61652]
[1778894258867,30.9,79063.66,0.0,0.96492,5e-05,3.62356]
[1778894264446,30.91,79063.26,0.0,0.96486,5e-05,3.62809]
[1778894269941,30.92,79063.26,0.0,0.96484,5e-05,3.63034]
[1778894275986,30.92,79064.01,0.0,0.96485,5e-05,3.62966]
[1778894281021,30.93,79062.97,0.0,0.96476,5e-05,3.63653]
[1778894286056,30.98,79063.45,0.0,0.96459,5e-05,3.65139]
[1778894287064,30.99,79055.55,0.0,0.96412,5e-05,3.69105]
[1778894288071,31.0,79052.49,0.0,0.96387,5e-05,3.7112]
[1778894293106,31.04,79051.65,0.0,0.96366,5e-05,3.72904]
[1778894302169,31.08,79050.52,0.0,0.96341,6e-05,3.7497]
[1778894307204,31.08,79050.13,0.0,0.96338,6e-05,3.75264]
[1778894309221,31.08,79057.58,0.0,0.96378,5e-05,3.71918]
[1778894314798,31.09,79057.9,0.0,0.96382,5e-05,3.71497]
[1778894320295,31.09,79058.99,0.0,0.96386,5e-05,3.71182]
[1778894325330,31.1,79059.78,0.0,0.96388,5e-05,3.7098]
[1778894330365,31.1,79060.33,0.0,0.96389,5e-05,3.70889]
[1778894341439,31.11,79061.33,0.0,0.96391,5e-05,3.70785]
[1778894346477,31.11,79061.68,0.0,0.96391,5e-05,3.70781]
[1778894348492,31.11,79070.18,0.0,0.96436,5e-05,3.67004]
[1778894349498,31.12,79075.95,0.0,0.96467,5e-05,3.64451]
[1778894350505,31.12,79081.94,0.0,0.96498,5e-05,3.61816]
[1778894351511,31.12,79083.98,0.0,0.96508,5e-05,3.60952]
[1778894353526,31.12,79089.22,0.0,0.96535,5e-05,3.58719]
[1778894358561,31.13,79086.86,0.0,0.9652,5e-05,3.60006]
[1778894363598,31.13,79089.97,0.0,0.96533,5e-05,3.58867]
[1778894368632,31.14,79087.3,0.0,0.96516,5e-05,3.60297]
[1778894375223,31.15,79087.26,0.0,0.96516,5e-05,3.60233]
[1778894380716,31.15,79087.16,0.0,0.96512,5e-05,3.60518]
[1778894385751,31.16,79087.59,0.0,0.96512,5e-05,3.6057]
[1778894390786,31.17,79088.79,0.0,0.96515,5e-05,3.60285]
[1778894396829,31.18,79089.04,0.0,0.96513,5e-05,3.60477]
[1778894397835,31.18,79081.61,0.0,0.96473,5e-05,3.63834]
[1778894398843,31.18,79075.57,0.0,0.9644,5e-05,3.66582]
[1778894399849,31.18,79076.95,0.0,0.96447,5e-05,3.66004]
[1778894404885,31.18,79074.27,0.0,0.9643,5e-05,3.67406]
[1778894409919,31.19,79077.45,0.0,0.96445,5e-05,3.66178]
[1778894410925,31.19,79085.18,0.0,0.96486,5e-05,3.62765]
[1778894411932,31.19,79085.59,0.0,0.96487,5e-05,3.62628]
[1778894416968,31.2,79084.34,0.0,0.96478,5e-05,3.63412]
[1778894422003,31.2,79086.64,0.0,0.96488,5e-05,3.62612]
[1778894427045,31.21,79087.39,0.0,0.96489,5e-05,3.62512]
[1778894433091,31.22,79086.59,0.0,0.96485,5e-05,3.62721]
[1778894438124,31.22,79086.94,0.0,0.96484,5e-05,3.62791]
[1778894443161,31.23,79088.65,0.0,0.96491,5e-05,3.62256]
[1778894448195,31.24,79086.15,0.0,0.96475,5e-05,3.63593]
[1778894455813,31.25,79090.12,0.0,0.96492,5e-05,3.62178]
[1778894462294,31.25,79090.21,0.0,0.96489,5e-05,3.624]
[1778894470352,31.26,79092.24,0.0,0.96495,5e-05,3.61886]
[1778894475953,31.27,79091.93,0.0,0.96491,5e-05,3.62233]
[1778894482434,31.28,79092.03,0.0,0.96488,5e-05,3.62475]
[1778894487470,31.28,79093.59,0.0,0.96494,5e-05,3.61987]
[1778894492504,31.29,79096.23,0.0,0.9651,5e-05,3.60612]
[1778894497538,31.29,79095.87,0.0,0.96505,5e-05,3.60986]
[1778894506165,31.3,79095.06,0.0,0.96497,5e-05,3.61675]
[1778894511636,31.3,79094.25,0.0,0.96494,5e-05,3.61926]
[1778894517679,31.29,79094.67,0.0,0.96502,5e-05,3.61284]
[1778894524729,31.27,79094.56,0.0,0.96507,5e-05,3.60806]
[1778894529762,31.26,79093.61,0.0,0.96507,5e-05,3.60852]
[1778894534798,31.25,79094.95,0.0,0.96518,5e-05,3.5989]
[1778894544869,31.23,79093.79,0.0,0.9652,5e-05,3.59678]
[1778894549902,31.22,79092.02,0.0,0.96515,5e-05,3.60105]
[1778894550910,31.22,79083.8,0.0,0.96473,5e-05,3.63685]
[1778894551918,31.22,79080.06,0.0,0.96457,5e-05,3.64857]
[1778894556953,31.21,79086.59,0.0,0.96497,5e-05,3.61551]
[1778894557960,31.21,79101.14,0.0,0.96574,5e-05,3.55053]
[1778894558967,31.21,79100.5,0.0,0.9657,5e-05,3.55387]
[1778894566585,31.2,79101.51,0.0,0.9658,5e-05,3.54561]
[1778894572059,31.19,79100.08,0.0,0.96576,5e-05,3.54884]
[1778894578101,31.2,79099.63,0.0,0.96571,5e-05,3.55302]
[1778894584143,31.2,79099.64,0.0,0.96567,5e-05,3.55634]
[1778894589182,31.21,79096.23,0.0,0.96546,5e-05,3.57411]
[1778894596795,31.22,79094.54,0.0,0.96532,5e-05,3.58581]
[1778894603274,31.23,79094.54,0.0,0.96529,5e-05,3.58893]
[1778894608313,31.24,79096.82,0.0,0.96537,5e-05,3.58144]
[1778894615362,31.25,79097.35,0.0,0.9654,5e-05,3.57852]
[1778894620396,31.26,79096.51,0.0,0.96532,5e-05,3.58476]
[1778894625431,31.26,79094.13,0.0,0.96516,5e-05,3.59815]
[1778894630465,31.27,79092.91,0.0,0.96507,5e-05,3.60587]
[1778894635501,31.27,79091.37,0.0,0.96497,5e-05,3.61493]
[1778894642550,31.28,79090.75,0.0,0.9649,5e-05,3.62069]
[1778894647586,31.29,79091.79,0.0,0.96493,5e-05,3.61814]
[1778894652620,31.29,79088.98,0.0,0.96475,5e-05,3.63266]
[1778894657655,31.3,79085.35,0.0,0.96454,5e-05,3.65067]
[1778894662689,31.3,79084.96,0.0,0.9645,5e-05,3.65417]
[1778894667725,31.31,79081.62,0.0,0.9643,5e-05,3.67077]
[1778894671755,31.31,79080.19,0.0,0.96425,5e-05,3.67413]
[1778894673767,31.31,79085.69,0.0,0.96453,5e-05,3.65014]
[1778894678802,31.32,79083.86,0.0,0.96442,5e-05,3.6599]
[1778894683840,31.32,79079.47,0.0,0.96416,5e-05,3.68102]
[1778894689879,31.32,79078.6,0.0,0.9641,5e-05,3.68647]
[1778894695921,31.33,79076.95,0.0,0.96399,5e-05,3.69534]
[1778894697946,31.33,79059.24,0.0,0.96302,6e-05,3.77601]
[1778894698944,31.33,79059.24,0.0,0.96302,6e-05,3.77617]
[1778894699950,31.33,79056.63,0.0,0.96287,6e-05,3.78818]
[1778894702971,31.33,79047.49,0.0,0.96236,6e-05,3.83033]
[1778894703978,31.33,79044.94,0.0,0.96222,6e-05,3.8421]
[1778894711028,31.33,79046.78,0.0,0.96232,6e-05,3.83362]
[1778894717636,31.33,79046.13,0.0,0.96228,6e-05,3.83672]
[1778894724119,31.33,79045.68,0.0,0.96226,6e-05,3.83895]
[1778894733183,31.33,79045.62,0.0,0.96229,6e-05,3.83525]
[1778894739224,31.33,79045.24,0.0,0.96226,6e-05,3.83737]
[1778894747845,31.34,79045.77,0.0,0.96228,6e-05,3.83564]
[1778894753319,31.34,79045.77,0.0,0.96228,6e-05,3.83604]
[1778894761390,31.34,79043.78,0.0,0.96216,6e-05,3.84588]
[1778894766421,31.34,79043.45,0.0,0.96213,6e-05,3.84782]
[1778894771454,31.34,79044.17,0.0,0.96217,6e-05,3.84494]
[1778894778056,31.34,79043.89,0.0,0.96215,6e-05,3.84689]
[1778894783538,31.34,79045.55,0.0,0.96223,6e-05,3.83974]
[1778894789580,31.35,79045.73,0.0,0.96224,6e-05,3.83952]
[1778894794615,31.35,79047.54,0.0,0.96237,6e-05,3.82748]
[1778894799650,31.35,79047.05,0.0,0.96234,6e-05,3.83032]
[1778894804686,31.35,79046.89,0.0,0.96232,6e-05,3.83162]
[1778894816771,31.35,79046.67,0.0,0.96229,6e-05,3.83395]
[1778894825834,31.35,79045.83,0.0,0.96224,6e-05,3.83811]
[1778894838480,31.36,79043.72,0.0,0.96211,6e-05,3.84891]
[1778894844965,31.36,79043.77,0.0,0.9621,6e-05,3.84928]
[1778894854029,31.36,79043.79,0.0,0.96214,6e-05,3.84564]
[1778894857051,31.36,79035.5,0.0,0.96166,6e-05,3.88435]
[1778894858056,31.36,79033.42,0.0,0.96154,6e-05,3.89406]
[1778894864099,31.36,79031.12,0.0,0.96141,6e-05,3.90482]
[1778894869134,31.36,79028.56,0.0,0.96127,6e-05,3.91669]
[1778894870141,31.36,79022.29,0.0,0.96091,6e-05,3.94605]
[1778894871148,31.36,79022.54,0.0,0.96092,6e-05,3.94478]
[1778894878196,31.36,79022.41,0.0,0.96092,6e-05,3.94476]
[1778894883235,31.36,79020.73,0.0,0.96083,6e-05,3.95214]
[1778894886253,31.36,79014.23,0.0,0.96046,6e-05,3.98244]
[1778894887260,31.36,79011.75,0.0,0.96032,6e-05,3.99401]
[1778894892296,31.35,78996.95,0.0,0.95946,6e-05,4.06341]
[1778894893308,31.35,78990.91,0.0,0.95909,6e-05,4.09244]
[1778894894309,31.35,78989.6,0.0,0.95902,6e-05,4.09851]
[1778894902364,31.35,78987.46,0.0,0.95892,6e-05,4.10676]
[1778894908407,31.34,78986.06,0.0,0.95885,6e-05,4.11204]
[1778894913442,31.34,78981.42,0.0,0.95862,6e-05,4.12886]
[1778894915456,31.34,78978.87,0.0,0.95848,6e-05,4.14072]
[1778894920492,31.34,78980.51,0.0,0.95859,6e-05,4.1314]
[1778894923513,31.33,78984.57,0.0,0.95885,6e-05,4.11102]
[1778894929117,31.33,78984.82,0.0,0.95888,6e-05,4.10851]
[1778894934590,31.33,78989.38,0.0,0.95916,6e-05,4.08555]
[1778894942647,31.32,78987.98,0.0,0.9591,6e-05,4.09097]
[1778894947682,31.32,78993.75,0.0,0.95945,6e-05,4.0625]
[1778894951710,31.32,78997.83,0.0,0.9597,6e-05,4.04244]
[1778894956743,31.32,78996.64,0.0,0.95963,6e-05,4.04785]
[1778894959328,31.32,78995.82,0.0,0.95959,6e-05,4.05143]
[1778894964798,31.32,78990.8,0.0,0.9593,6e-05,4.07489]
[1778894969834,31.32,78992.14,0.0,0.95938,6e-05,4.0678]
[1778894974868,31.32,78992.55,0.0,0.95946,6e-05,4.06077]
[1778894979904,31.31,78994.16,0.0,0.95956,6e-05,4.05248]
[1778894985946,31.31,78992.44,0.0,0.95949,6e-05,4.05777]
[1778894990980,31.3,78991.22,0.0,0.95943,6e-05,4.0631]
[1778894996016,31.3,78989.57,0.0,0.95934,6e-05,4.07043]
[1778894998030,31.3,78983.91,0.0,0.959,6e-05,4.09746]
[1778895003082,31.3,78982.05,0.0,0.9589,6e-05,4.10562]
[1778895008119,31.3,78982.01,0.0,0.95891,6e-05,4.10493]
[1778895013153,31.3,78982.4,0.0,0.95894,6e-05,4.10212]
[1778895018189,31.29,78982.53,0.0,0.95896,6e-05,4.10058]
[1778895026245,31.29,78982.54,0.0,0.95898,6e-05,4.09904]
[1778895031282,31.29,78984.1,0.0,0.95913,6e-05,4.08613]
[1778895039895,31.28,78984.4,0.0,0.95916,6e-05,4.08337]
[1778895046390,31.28,78985.08,0.0,0.95921,6e-05,4.079]
[1778895052433,31.28,78985.22,0.0,0.95923,6e-05,4.07751]
[1778895055453,31.28,78990.09,0.0,0.95953,6e-05,4.05376]
[1778895060490,31.28,78991.25,0.0,0.9596,6e-05,4.04775]
[1778895063513,31.28,78998.89,0.0,0.96006,6e-05,4.01098]
[1778895064518,31.28,79012.7,0.0,0.96087,6e-05,3.94547]
[1778895065525,31.28,79016.61,0.0,0.96109,6e-05,3.92715]
[1778895072574,31.27,79016.59,0.0,0.96111,6e-05,3.92568]
[1778895077610,31.27,79016.23,0.0,0.96108,6e-05,3.9279]
[1778895083654,31.28,79015.83,0.0,0.96105,6e-05,3.93034]
[1778895088689,31.28,79015.59,0.0,0.96104,6e-05,3.93188]
[1778895093724,31.28,79015.46,0.0,0.96106,6e-05,3.92847]
[1778895098765,31.28,79015.22,0.0,0.96105,6e-05,3.92994]
[1778895103800,31.28,79014.14,0.0,0.96098,6e-05,3.93529]
[1778895108837,31.28,79015.53,0.0,0.96106,6e-05,3.92893]
[1778895116892,31.28,79016.18,0.0,0.96109,6e-05,3.92621]
[1778895122934,31.28,79017.25,0.0,0.96115,6e-05,3.92144]
[1778895128982,31.28,79017.58,0.0,0.96117,6e-05,3.92021]
[1778895136026,31.28,79017.13,0.0,0.96114,6e-05,3.9226]
[1778895141063,31.28,79018.13,0.0,0.96119,6e-05,3.91812]
[1778895146096,31.28,79018.15,0.0,0.96119,6e-05,3.91826]
[1778895152138,31.28,79018.15,0.0,0.96123,6e-05,3.91418]
[1778895157173,31.29,79015.77,0.0,0.96109,6e-05,3.92561]
[1778895163215,31.29,79015.02,0.0,0.96104,6e-05,3.92938]
[1778895168251,31.29,79011.79,0.0,0.96085,6e-05,3.94466]
[1778895170814,31.29,79005.27,0.0,0.96047,6e-05,3.97546]
[1778895176307,31.29,79005.26,0.0,0.96047,6e-05,3.97518]
[1778895180886,31.28,78998.38,0.0,0.96007,6e-05,4.00764]
[1778895182349,31.28,78992.35,0.0,0.95972,6e-05,4.03626]
[1778895183355,31.28,78991.52,0.0,0.95967,6e-05,4.04007]
[1778895187384,31.28,78989.35,0.0,0.95955,6e-05,4.04982]
[1778895188391,31.28,78985.33,0.0,0.95931,6e-05,4.06898]
[1778895193426,31.28,78986.58,0.0,0.9594,6e-05,4.06194]
[1778895195441,31.28,78980.2,0.0,0.95902,6e-05,4.09228]
[1778895200475,31.27,78979.05,0.0,0.95897,6e-05,4.09656]
[1778895205510,31.27,78976.77,0.0,0.95885,6e-05,4.10629]
[1778895210552,31.27,78977.84,0.0,0.95893,6e-05,4.09971]
[1778895216591,31.26,78978.7,0.0,0.95904,6e-05,4.08951]
[1778895222635,31.26,78978.3,0.0,0.95903,6e-05,4.08992]
[1778895228675,31.26,78977.73,0.0,0.95902,6e-05,4.09114]
[1778895237740,31.25,78977.76,0.0,0.95905,6e-05,4.08867]
[1778895242775,31.25,78976.57,0.0,0.95899,6e-05,4.09311]
[1778895244789,31.25,78982.52,0.0,0.95936,6e-05,4.06387]
[1778895249826,31.24,78982.36,0.0,0.95936,6e-05,4.06349]
[1778895253857,31.24,78992.41,0.0,0.95997,6e-05,4.01446]
[1778895254864,31.24,78992.83,0.0,0.96,6e-05,4.01234]
[1778895259899,31.24,78991.87,0.0,0.95995,6e-05,4.01642]
[1778895266947,31.24,78992.76,0.0,0.96001,6e-05,4.0115]
[1778895271983,31.24,78994.88,0.0,0.96018,6e-05,3.99656]
[1778895280040,31.23,78995.17,0.0,0.9602,6e-05,3.99475]
[1778895285074,31.23,78994.73,0.0,0.96018,6e-05,3.99663]
[1778895287087,31.23,78999.85,0.0,0.96048,6e-05,3.97222]
[1778895293130,31.23,78999.67,0.0,0.96047,6e-05,3.97312]
[1778895298166,31.23,78998.55,0.0,0.9604,6e-05,3.97847]
[1778895311803,31.23,78998.1,0.0,0.96038,6e-05,3.98056]
[1778895319312,31.23,78997.54,0.0,0.96035,6e-05,3.98306]
[1778895327368,31.23,78996.26,0.0,0.96028,6e-05,3.98886]
[1778895332402,31.23,78996.59,0.0,0.96034,6e-05,3.98265]
[1778895339451,31.23,78996.6,0.0,0.96034,6e-05,3.98235]
[1778895345494,31.23,78996.35,0.0,0.96033,6e-05,3.98333]
[1778895350529,31.23,78996.99,0.0,0.96037,6e-05,3.98016]
[1778895356571,31.23,78997.07,0.0,0.96037,6e-05,3.97967]
[1778895361608,31.23,78998.34,0.0,0.96045,6e-05,3.97357]
[1778895366642,31.23,78997.99,0.0,0.96043,6e-05,3.97517]
[1778895372683,31.23,78997.84,0.0,0.96042,6e-05,3.97576]
[1778895378725,31.23,78997.7,0.0,0.96042,6e-05,3.97629]
[1778895383761,31.23,78997.55,0.0,0.96041,6e-05,3.97688]
[1778895390810,31.23,78997.33,0.0,0.9604,6e-05,3.97771]
[1778895395845,31.23,78997.03,0.0,0.96042,6e-05,3.97456]
[1778895402894,31.23,78997.06,0.0,0.96043,6e-05,3.97423]
[1778895407929,31.23,78996.89,0.0,0.96042,6e-05,3.9749]
[1778895412964,31.23,78997.11,0.0,0.96043,6e-05,3.9737]
[1778895417999,31.23,78995.91,0.0,0.96037,6e-05,3.97927]
[1778895423037,31.23,78995.51,0.0,0.96034,6e-05,3.98097]
[1778895432100,31.23,78995.83,0.0,0.96037,6e-05,3.97911]
[1778895442713,31.22,78996.04,0.0,0.9604,6e-05,3.97658]
[1778895449221,31.22,78996.9,0.0,0.96045,6e-05,3.97231]
[1778895450227,31.22,78988.64,0.0,0.95996,6e-05,4.01167]
[1778895451235,31.22,78979.37,0.0,0.95945,6e-05,4.05162]
[1778895452783,31.22,78979.49,0.0,0.95946,6e-05,4.05071]
[1778895458284,31.22,78976.45,0.0,0.95929,6e-05,4.0645]
[1778895463319,31.21,78975.79,0.0,0.95927,6e-05,4.06653]
[1778895468353,31.21,78974.86,0.0,0.95922,6e-05,4.07002]
[1778895479431,31.21,78975.04,0.0,0.95926,6e-05,4.06704]
[1778895490505,31.2,78974.59,0.0,0.95926,6e-05,4.06723]
[1778895498564,31.2,78971.85,0.0,0.95911,6e-05,4.07901]
[1778895503133,31.2,78964.08,0.0,0.95865,6e-05,4.11601]
[1778895504606,31.19,78962.22,0.0,0.95854,6e-05,4.12461]
[1778895506621,31.19,78967.61,0.0,0.95887,6e-05,4.09783]
[1778895508635,31.19,78969.21,0.0,0.95898,6e-05,4.08962]
[1778895513670,31.19,78971.21,0.0,0.95915,6e-05,4.07439]
[1778895518705,31.19,78971.22,0.0,0.95917,6e-05,4.07337]
[1778895520720,31.19,78978.33,0.0,0.9596,6e-05,4.0387]
[1778895525754,31.18,78984.59,0.0,0.95998,6e-05,4.008]
[1778895527768,31.18,78987.3,0.0,0.96014,6e-05,3.99489]
[1778895532803,31.18,78990.64,0.0,0.96034,6e-05,3.97873]
[1778895537838,31.18,78991.05,0.0,0.96037,6e-05,3.97665]
[1778895542873,31.18,78997.45,0.0,0.96075,6e-05,3.94615]
[1778895543880,31.18,78997.7,0.0,0.96076,6e-05,3.945]
[1778895548915,31.18,78995.68,0.0,0.96064,6e-05,3.95468]
[1778895558985,31.18,78995.73,0.0,0.96064,6e-05,3.9547]
[1778895564020,31.18,78997.65,0.0,0.96075,6e-05,3.94584]
[1778895566034,31.19,78989.79,0.0,0.96029,6e-05,3.98332]
[1778895567041,31.19,78987.62,0.0,0.96016,6e-05,3.99367]
[1778895572076,31.18,78992.37,0.0,0.96048,6e-05,3.96653]
[1778895577112,31.19,78993.84,0.0,0.96056,6e-05,3.95967]
[1778895582146,31.19,78989.18,0.0,0.96029,6e-05,3.982]
[1778895583154,31.19,78981.52,0.0,0.95983,6e-05,4.01864]
[1778895584160,31.19,78982.35,0.0,0.95988,6e-05,4.0146]
[1778895589195,31.18,78982.73,0.0,0.95991,6e-05,4.01247]
[1778895595237,31.18,78982.55,0.0,0.9599,6e-05,4.01296]
[1778895600272,31.18,78983.87,0.0,0.95999,6e-05,4.00637]
[1778895610344,31.18,78985.9,0.0,0.96011,6e-05,3.99628]
[1778895616384,31.18,78985.56,0.0,0.96009,6e-05,3.99771]
[1778895623975,31.18,78985.77,0.0,0.96011,6e-05,3.99643]
[1778895631491,31.18,78985.1,0.0,0.96011,6e-05,3.99497]
[1778895637534,31.18,78985.83,0.0,0.96016,6e-05,3.99137]
[1778895644116,31.18,78986.36,0.0,0.96019,6e-05,3.98879]
[1778895651633,31.18,78986.52,0.0,0.9602,6e-05,3.98802]
[1778895656668,31.18,78987.26,0.0,0.96024,6e-05,3.98452]
[1778895657676,31.18,78982.2,0.0,0.95994,6e-05,4.00872]
[1778895658681,31.18,78980.56,0.0,0.95984,6e-05,4.01655]
[1778895664259,31.18,78980.98,0.0,0.95987,6e-05,4.01424]
[1778895668753,31.18,78986.38,0.0,0.9602,6e-05,3.98809]
[1778895674329,31.18,78981.95,0.0,0.95994,6e-05,4.00905]
[1778895679829,31.18,78982.73,0.0,0.95999,6e-05,4.00493]
[1778895684863,31.18,78983.46,0.0,0.96004,6e-05,4.00116]
[1778895689899,31.18,78981.82,0.0,0.95994,6e-05,4.00871]
[1778895694936,31.17,78987.99,0.0,0.96035,6e-05,3.97445]
[1778895695973,31.17,78990.42,0.0,0.9605,6e-05,3.96287]
[1778895701008,31.17,78990.65,0.0,0.96051,6e-05,3.96184]
[1778895707051,31.17,78989.1,0.0,0.96042,6e-05,3.96926]
[1778895715109,31.17,78987.85,0.0,0.96034,6e-05,3.9752]
[1778895721149,31.17,78987.26,0.0,0.96031,6e-05,3.97798]
[1778895726184,31.16,78987.55,0.0,0.9604,6e-05,3.97067]
[1778895731223,31.15,78984.21,0.0,0.96024,6e-05,3.98306]
[1778895736258,31.13,78983.85,0.0,0.9603,6e-05,3.97882]
[1778895741294,31.13,78983.53,0.0,0.96032,6e-05,3.97682]
[1778895749352,31.1,78983.6,0.0,0.96044,6e-05,3.96714]
[1778895754387,31.09,78983.72,0.0,0.96054,6e-05,3.95759]
[1778895759422,31.09,78984.19,0.0,0.96058,6e-05,3.95438]
[1778895765464,31.08,78984.01,0.0,0.9606,6e-05,3.95314]
[1778895771507,31.07,78983.84,0.0,0.96063,6e-05,3.95066]
[1778895776542,31.06,78983.59,0.0,0.96068,6e-05,3.94618]
[1778895781577,31.05,78983.63,0.0,0.96071,6e-05,3.94389]
[1778895786612,31.04,78983.16,0.0,0.96077,6e-05,3.93936]
[1778895789638,31.03,78991.45,0.0,0.96126,6e-05,3.89905]
[1778895790641,31.03,78991.4,0.0,0.96126,6e-05,3.89941]
[1778895798696,31.03,78993.48,0.0,0.9614,6e-05,3.88835]
[1778895805244,31.02,78992.84,0.0,0.96139,6e-05,3.88871]
[1778895812804,31.03,78987.04,0.0,0.96108,6e-05,3.91296]
[1778895815314,31.03,78988.13,0.0,0.96114,6e-05,3.90805]
[1778895821857,31.03,78987.81,0.0,0.96111,6e-05,3.9104]
[1778895826892,31.03,78987.56,0.0,0.96109,6e-05,3.91218]
[1778895831927,31.03,78987.58,0.0,0.96109,6e-05,3.91198]
[1778895836962,31.03,78984.45,0.0,0.96092,6e-05,3.92601]
[1778895843004,31.03,78984.32,0.0,0.96091,6e-05,3.9265]
[1778895848041,31.02,78985.32,0.0,0.96101,6e-05,3.91873]
[1778895853074,31.01,78985.24,0.0,0.96104,6e-05,3.91612]
[1778895858109,31.01,78985.52,0.0,0.96109,6e-05,3.9118]
[1778895863146,31.0,78985.41,0.0,0.96113,6e-05,3.90887]
[1778895868178,30.98,78984.97,0.0,0.96118,6e-05,3.90447]
[1778895874221,30.96,78984.59,0.0,0.9613,6e-05,3.89368]
[1778895879258,30.94,78981.45,0.0,0.96121,6e-05,3.90103]
[1778895884292,30.93,78982.11,0.0,0.96128,6e-05,3.89503]
[1778895889327,30.92,78982.4,0.0,0.96133,6e-05,3.89082]
[1778895894363,30.92,78981.01,0.0,0.96126,6e-05,3.89668]
[1778895899399,30.92,78980.6,0.0,0.96123,6e-05,3.89929]
[1778895905967,30.92,78982.16,0.0,0.96134,6e-05,3.89]
[1778895911486,30.92,78981.99,0.0,0.96132,6e-05,3.89147]
[1778895914506,30.92,78987.32,0.0,0.96163,6e-05,3.86663]
[1778895915511,30.92,78989.62,0.0,0.96177,6e-05,3.85525]
[1778895918532,30.92,78993.11,0.0,0.96199,6e-05,3.83756]
[1778895923568,30.91,78992.63,0.0,0.96201,6e-05,3.83556]
[1778895935649,30.87,78990.27,0.0,0.96209,6e-05,3.82831]
[1778895940688,30.86,78989.3,0.0,0.96209,6e-05,3.8279]
[1778895946247,30.84,78979.53,0.0,0.96161,6e-05,3.86673]
[1778895947737,30.84,78979.03,0.0,0.96159,6e-05,3.86862]
[1778895950758,30.83,78985.94,0.0,0.96202,6e-05,3.83311]
[1778895952772,30.82,78987.76,0.0,0.96217,6e-05,3.82134]
[1778895957807,30.8,78994.34,0.0,0.96264,6e-05,3.78262]
[1778895959822,30.79,79003.3,0.0,0.9632,6e-05,3.73643]
[1778895960831,30.79,79005.74,0.0,0.96336,6e-05,3.7237]
[1778895966387,30.77,79009.28,0.0,0.96364,6e-05,3.70036]
[1778895970900,30.75,79018.76,0.0,0.96425,6e-05,3.65008]
[1778895972913,30.74,79019.35,0.0,0.96431,6e-05,3.64481]
[1778895976460,30.73,79027.5,0.0,0.9648,5e-05,3.60398]
[1778895977948,30.73,79030.65,0.0,0.965,5e-05,3.58726]
[1778895981977,30.71,79035.07,0.0,0.9653,5e-05,3.56264]
[1778895987011,30.71,79038.43,0.0,0.96552,5e-05,3.54449]
[1778895989025,30.7,79032.91,0.0,0.96523,5e-05,3.56809]
[1778895992055,30.7,79041.54,0.0,0.96575,5e-05,3.52341]
[1778895994065,30.7,79042.92,0.0,0.96584,5e-05,3.51613]
[1778895999102,30.69,79041.08,0.0,0.96578,5e-05,3.52164]
[1778896006670,30.68,79040.82,0.0,0.96581,5e-05,3.51903]
[1778896012193,30.67,79042.29,0.0,0.96592,5e-05,3.50929]
[1778896017230,30.68,79041.16,0.0,0.96582,5e-05,3.51765]
[1778896025284,30.69,79040.64,0.0,0.96572,5e-05,3.52622]
[1778896030319,30.7,79040.55,0.0,0.96567,5e-05,3.53045]
[1778896035354,30.71,79040.74,0.0,0.96564,5e-05,3.53336]
[1778896038376,30.72,79032.97,0.0,0.96519,5e-05,3.57037]
[1778896039383,30.72,79030.41,0.0,0.96505,5e-05,3.58257]
[1778896044418,30.73,79025.93,0.0,0.96477,5e-05,3.606]
[1778896046432,30.73,79021.72,0.0,0.96452,5e-05,3.62625]
[1778896051467,30.74,79017.94,0.0,0.96432,6e-05,3.64191]
[1778896056502,30.75,79015.44,0.0,0.96415,6e-05,3.6559]
[1778896060530,30.75,79010.75,0.0,0.9639,6e-05,3.67656]
[1778896065565,30.75,79007.11,0.0,0.96368,6e-05,3.69493]
[1778896070600,30.76,79006.77,0.0,0.96364,6e-05,3.69862]
[1778896075634,30.76,79007.7,0.0,0.96366,6e-05,3.69649]
[1778896079663,30.77,79013.92,0.0,0.96399,6e-05,3.66965]
[1778896080670,30.77,79015.39,0.0,0.96406,6e-05,3.66339]
[1778896087231,30.78,79015.71,0.0,0.96404,6e-05,3.66531]
[1778896092755,30.78,79016.04,0.0,0.96403,6e-05,3.66617]
[1778896098797,30.79,79016.1,0.0,0.964,6e-05,3.66875]
[1778896107372,30.81,79015.53,0.0,0.96387,6e-05,3.67965]
[1778896113905,30.82,79015.57,0.0,0.96388,6e-05,3.6779]
[1778896118937,30.82,79017.47,0.0,0.96396,6e-05,3.67144]
[1778896119950,30.83,79027.33,0.0,0.96449,5e-05,3.62701]
[1778896121961,30.83,79043.47,0.0,0.96535,5e-05,3.55533]
[1778896122968,30.83,79043.71,0.0,0.96536,5e-05,3.55491]
[1778896127512,30.84,79033.33,0.0,0.96476,5e-05,3.60476]
[1778896129009,30.84,79034.14,0.0,0.9648,5e-05,3.60168]
[1778896134045,30.85,79036.49,0.0,0.96489,5e-05,3.59399]
[1778896139080,30.86,79037.33,0.0,0.96489,5e-05,3.59378]
[1778896143108,30.86,79041.53,0.0,0.96509,5e-05,3.57741]
[1778896148143,30.87,79037.11,0.0,0.96482,5e-05,3.60036]
[1778896150157,30.87,79031.76,0.0,0.96451,5e-05,3.62569]
[1778896155192,30.88,79032.25,0.0,0.9645,5e-05,3.62628]
[1778896162240,30.89,79031.75,0.0,0.96443,5e-05,3.63239]
[1778896167796,30.9,79025.47,0.0,0.96405,6e-05,3.66352]
[1778896173318,30.91,79025.3,0.0,0.96405,6e-05,3.66289]
[1778896178353,30.91,79025.67,0.0,0.96404,6e-05,3.66355]
[1778896178353,30.91,79025.67,0.0,0.96404,6e-05,3.66355]
[1778896188420,30.92,79025.55,0.0,0.96398,6e-05,3.66868]
[1778896198495,30.94,79023.84,0.0,0.96383,6e-05,3.68089]
[1778896202521,30.94,79017.93,0.0,0.96349,6e-05,3.7096]
[1778896207557,30.95,79018.77,0.0,0.96351,6e-05,3.70764]
[1778896212593,30.95,79018.92,0.0,0.96349,6e-05,3.70885]
[1778896218636,30.96,79022.08,0.0,0.96364,6e-05,3.69674]
[1778896228224,30.97,79021.22,0.0,0.96355,6e-05,3.70452]
[1778896235754,30.97,79020.39,0.0,0.96351,6e-05,3.70664]
[1778896245821,30.98,79020.1,0.0,0.96345,6e-05,3.71161]
[1778896253880,30.99,79019.55,0.0,0.96339,6e-05,3.71697]
[1778896255893,30.99,79025.32,0.0,0.9637,6e-05,3.69129]
[1778896260930,31.0,79024.0,0.0,0.9636,6e-05,3.69928]
[1778896262944,31.0,79031.17,0.0,0.96398,6e-05,3.66781]
[1778896267982,31.01,79036.07,0.0,0.96423,5e-05,3.6474]
[1778896269996,31.01,79036.72,0.0,0.96425,5e-05,3.64545]
[1778896273018,31.01,79030.94,0.0,0.96392,6e-05,3.67308]
[1778896278578,31.02,79030.94,0.0,0.96389,6e-05,3.67584]
[1778896285102,31.03,79029.99,0.0,0.9638,6e-05,3.68287]
[1778896290138,31.03,79029.31,0.0,0.96374,6e-05,3.68821]
[1778896297186,31.04,79028.44,0.0,0.96369,6e-05,3.69101]
[1778896302220,31.05,79027.95,0.0,0.96364,6e-05,3.6955]
[1778896307261,31.05,79036.3,0.0,0.96406,5e-05,3.66033]
[1778896309271,31.06,79038.68,0.0,0.96418,5e-05,3.65062]
[1778896315315,31.07,79037.97,0.0,0.9641,5e-05,3.65705]
[1778896318858,31.07,79045.36,0.0,0.96449,5e-05,3.62535]
[1778896324377,31.08,79042.37,0.0,0.96428,5e-05,3.6422]
[1778896326391,31.08,79050.37,0.0,0.9647,5e-05,3.60733]
[1778896327399,31.08,79051.78,0.0,0.96477,5e-05,3.60162]
[1778896332433,31.09,79050.12,0.0,0.96465,5e-05,3.61205]
[1778896334447,31.09,79057.42,0.0,0.96503,5e-05,3.58063]
[1778896336461,31.1,79063.91,0.0,0.96536,5e-05,3.55311]
[1778896343510,31.11,79062.8,0.0,0.96524,5e-05,3.56268]
[1778896349072,31.12,79064.79,0.0,0.96531,5e-05,3.55705]
[1778896354588,31.13,79066.67,0.0,0.9654,5e-05,3.54828]
[1778896355594,31.13,79071.78,0.0,0.96567,5e-05,3.52635]
[1778896357608,31.13,79075.62,0.0,0.96585,5e-05,3.51079]
[1778896362643,31.14,79073.55,0.0,0.96571,5e-05,3.52317]
[1778896369693,31.15,79073.21,0.0,0.96563,5e-05,3.52909]
[1778896374729,31.16,79069.81,0.0,0.96542,5e-05,3.54709]
[1778896379762,31.17,79069.78,0.0,0.96538,5e-05,3.55011]
[1778896384798,31.18,79068.86,0.0,0.9653,5e-05,3.55697]
[1778896389833,31.19,79070.94,0.0,0.96538,5e-05,3.55057]
[1778896395877,31.19,79072.54,0.0,0.96542,5e-05,3.54686]
[1778896400911,31.2,79073.12,0.0,0.96542,5e-05,3.54707]
[1778896405946,31.21,79073.76,0.0,0.96542,5e-05,3.54699]
[1778896410981,31.22,79075.0,0.0,0.96546,5e-05,3.54426]
[1778896418033,31.23,79076.02,0.0,0.9655,5e-05,3.53941]
[1778896423068,31.23,79079.15,0.0,0.96563,5e-05,3.52843]
[1778896428104,31.24,79080.23,0.0,0.96566,5e-05,3.52653]
[1778896434146,31.25,79079.43,0.0,0.96558,5e-05,3.5334]
[1778896439181,31.26,79079.6,0.0,0.96555,5e-05,3.53541]
[1778896444222,31.27,79078.94,0.0,0.96548,5e-05,3.54104]
[1778896449771,31.28,79079.05,0.0,0.96545,5e-05,3.54378]
[1778896455293,31.28,79078.12,0.0,0.96537,5e-05,3.55053]
[1778896460331,31.29,79076.94,0.0,0.96528,5e-05,3.55835]
[1778896465372,31.3,79076.01,0.0,0.9652,5e-05,3.56504]
[1778896471418,31.31,79076.09,0.0,0.9652,5e-05,3.56404]
[1778896477456,31.31,79076.12,0.0,0.96516,5e-05,3.56696]
[1778896478465,31.32,79069.32,0.0,0.9648,5e-05,3.59758]
[1778896479982,31.32,79067.2,0.0,0.96468,5e-05,3.60746]
[1778896486519,31.32,79064.48,0.0,0.96449,5e-05,3.62259]
[1778896491554,31.33,79065.5,0.0,0.96452,5e-05,3.62019]
[1778896497596,31.34,79065.04,0.0,0.96447,5e-05,3.62485]
[1778896502631,31.34,79064.43,0.0,0.96441,5e-05,3.62973]
[1778896507666,31.35,79064.34,0.0,0.96438,5e-05,3.63227]
[1778896514715,31.36,79064.52,0.0,0.96435,5e-05,3.63446]
[1778896520262,31.36,79065.63,0.0,0.96439,5e-05,3.63165]
[1778896529817,31.37,79065.51,0.0,0.96433,5e-05,3.63649]
[1778896534855,31.38,79065.46,0.0,0.96434,5e-05,3.6346]
[1778896539894,31.39,79064.89,0.0,0.96428,5e-05,3.63927]
[1778896545932,31.39,79064.87,0.0,0.96425,5e-05,3.64188]
[1778896557011,31.4,79064.92,0.0,0.9642,5e-05,3.64623]
[1778896562046,31.41,79064.92,0.0,0.96417,5e-05,3.64828]
[1778896567083,31.42,79069.05,0.0,0.96437,5e-05,3.63191]
[1778896572116,31.42,79068.23,0.0,0.9643,5e-05,3.63771]
[1778896577151,31.43,79067.71,0.0,0.96425,5e-05,3.64214]
[1778896584201,31.44,79068.12,0.0,0.96424,5e-05,3.64323]
[1778896589239,31.44,79068.34,0.0,0.96422,5e-05,3.64432]
[1778896590244,31.44,79074.68,0.0,0.96456,5e-05,3.61651]
[1778896591256,31.44,79081.23,0.0,0.96494,5e-05,3.58375]
[1778896592257,31.44,79081.7,0.0,0.96496,5e-05,3.58218]
[1778896594272,31.46,79088.15,0.0,0.96523,5e-05,3.55959]
[1778896596285,31.49,79094.97,0.0,0.96547,5e-05,3.54028]
[1778896598299,31.52,79098.46,0.0,0.96552,5e-05,3.53606]
[1778896603334,31.53,79097.58,0.0,0.96544,5e-05,3.54262]
[1778896605349,31.54,79103.18,0.0,0.96566,5e-05,3.52414]
[1778896610384,31.56,79100.88,0.0,0.96545,5e-05,3.54187]
[1778896612397,31.57,79097.93,0.0,0.96528,5e-05,3.55576]
[1778896617431,31.57,79105.17,0.0,0.96563,5e-05,3.52678]
[1778896622467,31.58,79106.17,0.0,0.96565,5e-05,3.52522]
[1778896627504,31.59,79106.68,0.0,0.96565,5e-05,3.5258]
[1778896632538,31.6,79107.27,0.0,0.96564,5e-05,3.52603]
[1778896637575,31.6,79105.39,0.0,0.96551,5e-05,3.53756]
[1778896641106,31.61,79102.55,0.0,0.96534,5e-05,3.55149]
[1778896648650,31.62,79103.92,0.0,0.96536,5e-05,3.54956]
[1778896651177,31.62,79110.2,0.0,0.96571,5e-05,3.51912]
[1778896656706,31.63,79104.65,0.0,0.96539,5e-05,3.54643]
[1778896661741,31.64,79104.63,0.0,0.96536,5e-05,3.54902]
[1778896667783,31.65,79104.69,0.0,0.96533,5e-05,3.5517]
[1778896672818,31.65,79104.15,0.0,0.96527,5e-05,3.55649]
[1778896678860,31.66,79104.4,0.0,0.96525,5e-05,3.55829]
[1778896683896,31.67,79105.88,0.0,0.96529,5e-05,3.5543]
[1778896688939,31.67,79105.81,0.0,0.96526,5e-05,3.55704]
[1778896693964,31.68,79104.98,0.0,0.96519,5e-05,3.56307]
[1778896700013,31.69,79103.05,0.0,0.96505,5e-05,3.57433]
[1778896703029,31.69,79109.61,0.0,0.96538,5e-05,3.54717]
[1778896706050,31.7,79113.16,0.0,0.96555,5e-05,3.53334]
[1778896711085,31.7,79115.92,0.0,0.9657,5e-05,3.51988]
[1778896716119,31.71,79116.03,0.0,0.96567,5e-05,3.52214]
[1778896721157,31.72,79119.68,0.0,0.96583,5e-05,3.50915]
[1778896723172,31.72,79123.54,0.0,0.96601,5e-05,3.49371]
[1778896728204,31.73,79125.34,0.0,0.96607,5e-05,3.48902]
[1778896733239,31.74,79124.87,0.0,0.96601,5e-05,3.4941]
[1778896738274,31.75,79128.78,0.0,0.96617,5e-05,3.48043]
[1778896743309,31.76,79132.62,0.0,0.96633,5e-05,3.46718]
[1778896748344,31.77,79131.69,0.0,0.96624,5e-05,3.47437]
[1778896754388,31.78,79131.1,0.0,0.96617,5e-05,3.48069]
[1778896757407,31.78,79124.46,0.0,0.96581,5e-05,3.51102]
[1778896762442,31.79,79122.4,0.0,0.96567,5e-05,3.52275]
[1778896767477,31.8,79122.2,0.0,0.96562,5e-05,3.52637]
[1778896772515,31.8,79120.32,0.0,0.96553,5e-05,3.53297]
[1778896777549,31.81,79116.11,0.0,0.96528,5e-05,3.55371]
[1778896782584,31.82,79115.03,0.0,0.9652,5e-05,3.56086]
[1778896788626,31.83,79112.8,0.0,0.96505,5e-05,3.57347]
[1778896793666,31.83,79112.51,0.0,0.965,5e-05,3.57712]
[1778896799708,31.9,79112.5,0.0,0.96472,5e-05,3.60054]
[1778896803736,31.93,79119.08,0.0,0.96491,5e-05,3.58498]
[1778896805750,31.94,79122.52,0.0,0.96508,5e-05,3.5714]
[1778896807765,31.94,79127.88,0.0,0.96535,5e-05,3.54871]
[1778896810785,31.94,79129.06,0.0,0.96539,5e-05,3.54516]
[1778896815820,31.95,79127.8,0.0,0.96529,5e-05,3.55366]
[1778896822382,31.96,79127.57,0.0,0.96524,5e-05,3.55754]
[1778896827905,31.97,79127.75,0.0,0.96522,5e-05,3.55958]
[1778896836967,31.98,79128.34,0.0,0.96524,5e-05,3.55699]
[1778896842523,31.98,79131.5,0.0,0.96538,5e-05,3.54566]
[1778896848046,31.99,79132.02,0.0,0.96537,5e-05,3.54625]
[1778896853080,32.0,79130.92,0.0,0.96528,5e-05,3.55331]
[1778896858116,32.0,79130.0,0.0,0.96521,5e-05,3.55956]
[1778896863152,32.01,79131.58,0.0,0.96527,5e-05,3.55499]
[1778896868185,32.02,79131.65,0.0,0.96524,5e-05,3.55692]
[1778896873221,32.02,79133.5,0.0,0.96531,5e-05,3.55117]
[1778896875235,32.02,79121.64,0.0,0.96468,5e-05,3.60338]
[1778896876242,32.03,79117.8,0.0,0.96448,5e-05,3.62046]
[1778896881277,32.03,79118.97,0.0,0.96452,5e-05,3.61704]
[1778896884298,32.03,79113.79,0.0,0.96423,5e-05,3.64073]
[1778896890340,32.04,79112.86,0.0,0.96416,5e-05,3.64674]
[1778896894369,32.04,79105.98,0.0,0.96381,5e-05,3.67404]
[1778896896382,32.04,79103.61,0.0,0.96368,5e-05,3.6851]
[1778896901418,32.05,79096.02,0.0,0.96325,5e-05,3.72013]
[1778896903431,32.05,79094.96,0.0,0.96319,5e-05,3.72529]
[1778896908466,32.05,79091.13,0.0,0.96297,5e-05,3.74341]
[1778896910480,32.05,79090.81,0.0,0.96295,5e-05,3.74517]
[1778896915515,32.06,79091.24,0.0,0.96296,5e-05,3.74407]
[1778896920551,32.06,79092.04,0.0,0.963,5e-05,3.7413]
[1778896925585,32.06,79092.16,0.0,0.96299,5e-05,3.74159]
[1778896930620,32.06,79092.07,0.0,0.96298,5e-05,3.74286]
[1778896935655,32.06,79091.74,0.0,0.96295,5e-05,3.74522]
[1778896937668,32.07,79082.4,0.0,0.96243,6e-05,3.78741]
[1778896938677,32.07,79080.66,0.0,0.96233,6e-05,3.79535]
[1778896943716,32.07,79082.07,0.0,0.96241,6e-05,3.7895]
[1778896948750,32.07,79081.39,0.0,0.96236,6e-05,3.79306]
[1778896955797,32.07,79081.52,0.0,0.9624,6e-05,3.78886]
[1778896963363,32.07,79079.2,0.0,0.96226,6e-05,3.80019]
[1778896968889,32.07,79077.85,0.0,0.96218,6e-05,3.8067]
[1778896974930,32.07,79077.01,0.0,0.96213,6e-05,3.81096]
[1778896980972,32.08,79076.94,0.0,0.96212,6e-05,3.81165]
[1778896988021,32.08,79076.7,0.0,0.9621,6e-05,3.81318]
[1778896993577,32.08,79076.29,0.0,0.96207,6e-05,3.81533]
[1778897000107,32.08,79076.29,0.0,0.96207,6e-05,3.81573]
[1778897002120,32.08,79067.86,0.0,0.9616,6e-05,3.85404]
[1778897004134,32.08,79064.76,0.0,0.96142,6e-05,3.86813]
[1778897010175,32.08,79063.81,0.0,0.96137,6e-05,3.87226]
[1778897018231,32.08,79064.55,0.0,0.96146,6e-05,3.86428]
[1778897023792,32.08,79065.13,0.0,0.96149,6e-05,3.86155]
[1778897029305,32.08,79065.13,0.0,0.96149,6e-05,3.86146]
[1778897043403,32.08,79065.81,0.0,0.96153,6e-05,3.85822]
[1778897052470,32.08,79066.29,0.0,0.96156,6e-05,3.85598]
[1778897054484,32.08,79060.46,0.0,0.96123,6e-05,3.88256]
[1778897055490,32.08,79057.0,0.0,0.96103,6e-05,3.89836]
[1778897062540,32.07,79056.84,0.0,0.96104,6e-05,3.89786]
[1778897070598,32.07,79057.15,0.0,0.96106,6e-05,3.89595]
[1778897084695,32.07,79055.32,0.0,0.96101,6e-05,3.89921]
[1778897089733,32.07,79062.47,0.0,0.96142,6e-05,3.86629]
[1778897090741,32.07,79069.63,0.0,0.96182,6e-05,3.83381]
[1778897091748,32.07,79079.4,0.0,0.96236,6e-05,3.78966]
[1778897092754,32.07,79079.4,0.0,0.96236,6e-05,3.7898]
[1778897097791,32.07,79096.51,0.0,0.96329,5e-05,3.71428]
[1778897098798,32.07,79143.41,0.0,0.96575,5e-05,3.51075]
[1778897103832,32.08,79138.48,0.0,0.96547,5e-05,3.53413]
[1778897107861,32.09,79131.65,0.0,0.96509,5e-05,3.56607]
[1778897113905,32.1,79131.29,0.0,0.96504,5e-05,3.57032]
[1778897119946,32.1,79130.92,0.0,0.96499,5e-05,3.57412]
[1778897124981,32.11,79127.44,0.0,0.96478,5e-05,3.59127]
[1778897125991,32.11,79121.8,0.0,0.96448,5e-05,3.61616]
[1778897126998,32.11,79121.7,0.0,0.96447,5e-05,3.61736]
[1778897129012,32.11,79116.13,0.0,0.96416,5e-05,3.64232]
[1778897134572,32.12,79121.98,0.0,0.96449,5e-05,3.61467]
[1778897140089,32.12,79121.46,0.0,0.96444,5e-05,3.61893]
[1778897146132,32.13,79119.98,0.0,0.96433,5e-05,3.62783]
[1778897151166,32.14,79119.35,0.0,0.96428,5e-05,3.63221]
[1778897156203,32.14,79122.07,0.0,0.96439,5e-05,3.62284]
[1778897161237,32.15,79123.86,0.0,0.96446,5e-05,3.61721]
[1778897166276,32.16,79122.5,0.0,0.96436,5e-05,3.6257]
[1778897172313,32.16,79121.54,0.0,0.96428,5e-05,3.63235]
[1778897177348,32.17,79119.62,0.0,0.96415,5e-05,3.6427]
[1778897182383,32.17,79119.22,0.0,0.96411,5e-05,3.64597]
[1778897192489,32.18,79118.6,0.0,0.96407,5e-05,3.64845]
[1778897196520,32.19,79124.46,0.0,0.96436,5e-05,3.62438]
[1778897202562,32.19,79123.62,0.0,0.96429,5e-05,3.63044]
[1778897207597,32.2,79122.99,0.0,0.96423,5e-05,3.63513]
[1778897212631,32.2,79123.12,0.0,0.96422,5e-05,3.63608]
[1778897217668,32.21,79128.12,0.0,0.96446,5e-05,3.6162]
[1778897222702,32.21,79130.2,0.0,0.96454,5e-05,3.60948]
[1778897227742,32.22,79132.18,0.0,0.96462,5e-05,3.6028]
[1778897234790,32.23,79132.58,0.0,0.96461,5e-05,3.60366]
[1778897239825,32.23,79135.85,0.0,0.96476,5e-05,3.59132]
[1778897245866,32.24,79135.93,0.0,0.96475,5e-05,3.59275]
[1778897250903,32.24,79137.58,0.0,0.96481,5e-05,3.58737]
[1778897255937,32.25,79138.34,0.0,0.96486,5e-05,3.58191]
[1778897260972,32.25,79138.49,0.0,0.96486,5e-05,3.58264]
[1778897266007,32.26,79137.67,0.0,0.96479,5e-05,3.58784]
[1778897271042,32.26,79139.78,0.0,0.96488,5e-05,3.58074]
[1778897276078,32.27,79141.35,0.0,0.96494,5e-05,3.57571]
[1778897279098,32.27,79146.38,0.0,0.96519,5e-05,3.55481]
[1778897281113,32.27,79147.81,0.0,0.96525,5e-05,3.54982]
[1778897285631,32.28,79157.95,0.0,0.96575,5e-05,3.50866]
[1778897288161,32.28,79148.16,0.0,0.96524,5e-05,3.55111]
[1778897293196,32.28,79148.31,0.0,0.96523,5e-05,3.55187]
[1778897298230,32.3,79142.23,0.0,0.96486,5e-05,3.58273]
[1778897299238,32.31,79135.09,0.0,0.96441,5e-05,3.61953]
[1778897300247,32.32,79130.99,0.0,0.96417,5e-05,3.63968]
[1778897305771,32.33,79133.53,0.0,0.96426,5e-05,3.63182]
[1778897310315,32.34,79138.79,0.0,0.9645,5e-05,3.61231]
[1778897312333,32.34,79139.13,0.0,0.96455,5e-05,3.60715]
[1778897317364,32.34,79137.61,0.0,0.96446,5e-05,3.61485]
[1778897322399,32.35,79137.22,0.0,0.96442,5e-05,3.61822]
[1778897328441,32.35,79135.49,0.0,0.9643,5e-05,3.62765]
[1778897333476,32.35,79134.53,0.0,0.96424,5e-05,3.6329]
[1778897339518,32.36,79135.23,0.0,0.96426,5e-05,3.63155]
[1778897344554,32.36,79131.57,0.0,0.96404,5e-05,3.64906]
[1778897349588,32.37,79131.89,0.0,0.96405,5e-05,3.64868]
[1778897356124,32.37,79134.02,0.0,0.96414,5e-05,3.64096]
[1778897360665,32.37,79127.16,0.0,0.96376,5e-05,3.67209]
[1778897366198,32.38,79126.34,0.0,0.96371,5e-05,3.67674]
[1778897372748,32.38,79126.34,0.0,0.96373,5e-05,3.67423]
[1778897377784,32.38,79120.27,0.0,0.96339,5e-05,3.70165]
[1778897382819,32.39,79121.28,0.0,0.96343,5e-05,3.69821]
[1778897387854,32.39,79121.08,0.0,0.96341,5e-05,3.70019]
[1778897392891,32.39,79121.02,0.0,0.96339,5e-05,3.70184]
[1778897397924,32.4,79121.1,0.0,0.96338,5e-05,3.70244]
[1778897402988,32.4,79124.73,0.0,0.96356,5e-05,3.68776]
[1778897404991,32.4,79127.96,0.0,0.96372,5e-05,3.67444]
[1778897415066,32.41,79127.46,0.0,0.96366,5e-05,3.67946]
[1778897417080,32.41,79136.05,0.0,0.96411,5e-05,3.64272]
[1778897424128,32.42,79139.78,0.0,0.96428,5e-05,3.629]
[1778897426143,32.42,79145.37,0.0,0.96456,5e-05,3.60559]
[1778897427148,32.42,79136.52,0.0,0.96409,5e-05,3.6441]
[1778897431176,32.44,79132.03,0.0,0.96383,5e-05,3.66477]
[1778897433192,32.44,79137.05,0.0,0.96406,5e-05,3.64593]
[1778897438226,32.46,79139.12,0.0,0.9641,5e-05,3.6431]
[1778897444267,32.47,79138.74,0.0,0.96405,5e-05,3.64658]
[1778897449302,32.47,79136.38,0.0,0.96391,5e-05,3.65803]
[1778897454337,32.47,79129.4,0.0,0.96353,5e-05,3.68951]
[1778897465417,32.48,79125.51,0.0,0.9633,5e-05,3.70804]
[1778897473472,32.48,79127.2,0.0,0.96338,5e-05,3.702]
[1778897478507,32.48,79127.53,0.0,0.96338,5e-05,3.70151]
[1778897483543,32.49,79126.98,0.0,0.96335,5e-05,3.70466]
[1778897494620,32.49,79126.61,0.0,0.96334,5e-05,3.70417]
[1778897499654,32.49,79125.48,0.0,0.96327,5e-05,3.70992]
[1778897507180,32.5,79125.24,0.0,0.96324,5e-05,3.71205]
[1778897512746,32.5,79125.26,0.0,0.96323,5e-05,3.71287]
[1778897517782,32.5,79125.11,0.0,0.96322,5e-05,3.71432]
[1778897525838,32.51,79125.36,0.0,0.96321,5e-05,3.71451]
[1778897530879,32.51,79124.77,0.0,0.96317,5e-05,3.71785]
[1778897537391,32.51,79124.07,0.0,0.96312,5e-05,3.72177]
[1778897542964,32.51,79123.79,0.0,0.9631,5e-05,3.72379]
[1778897543970,32.51,79128.86,0.0,0.96337,5e-05,3.70174]
[1778897552027,32.52,79131.01,0.0,0.96351,5e-05,3.68942]
[1778897554040,32.52,79136.12,0.0,0.96377,5e-05,3.66756]
[1778897559077,32.52,79137.1,0.0,0.96382,5e-05,3.66415]
[1778897564111,32.52,79136.84,0.0,0.96379,5e-05,3.66635]
[1778897569147,32.53,79134.18,0.0,0.96364,5e-05,3.67898]
[1778897575188,32.53,79136.02,0.0,0.96372,5e-05,3.67207]
[1778897580225,32.53,79137.5,0.0,0.96379,5e-05,3.66657]
[1778897587274,32.54,79138.6,0.0,0.96383,5e-05,3.66312]
[1778897592307,32.54,79137.01,0.0,0.96373,5e-05,3.67093]
[1778897597344,32.54,79136.85,0.0,0.96371,5e-05,3.67249]
[1778897602378,32.54,79136.91,0.0,0.96371,5e-05,3.6731]
[1778897606406,32.54,79130.46,0.0,0.96336,5e-05,3.70185]
[1778897611442,32.55,79128.39,0.0,0.96328,5e-05,3.70731]
[1778897616476,32.55,79127.29,0.0,0.96321,5e-05,3.71263]
[1778897623525,32.55,79121.03,0.0,0.96286,5e-05,3.74094]
[1778897633598,32.55,79122.04,0.0,0.96291,5e-05,3.73738]
[1778897638638,32.55,79126.25,0.0,0.96313,5e-05,3.71938]
[1778897639644,32.55,79126.99,0.0,0.96317,5e-05,3.71636]
[1778897644679,32.56,79127.71,0.0,0.9632,5e-05,3.71377]
[1778897646693,32.56,79134.0,0.0,0.96353,5e-05,3.68659]
[1778897648162,32.56,79133.42,0.0,0.9635,5e-05,3.6895]
[1778897653742,32.56,79133.01,0.0,0.96346,5e-05,3.69239]
[1778897658779,32.56,79133.46,0.0,0.96347,5e-05,3.69147]
[1778897666833,32.57,79134.19,0.0,0.9635,5e-05,3.68946]
[1778897673882,32.57,79135.48,0.0,0.96359,5e-05,3.68059]
[1778897681938,32.57,79135.81,0.0,0.9636,5e-05,3.68025]
[1778897688449,32.58,79138.84,0.0,0.96375,5e-05,3.66796]
[1778897694023,32.58,79138.71,0.0,0.96373,5e-05,3.66926]
[1778897702078,32.58,79138.64,0.0,0.96372,5e-05,3.67037]
[1778897707113,32.58,79139.04,0.0,0.96373,5e-05,3.66917]
[1778897718190,32.58,79138.12,0.0,0.96367,5e-05,3.67418]
[1778897723225,32.59,79137.71,0.0,0.96364,5e-05,3.67647]
[1778897727253,32.59,79142.0,0.0,0.96386,5e-05,3.65836]
[1778897732288,32.59,79145.75,0.0,0.96409,5e-05,3.63865]
[1778897739337,32.59,79149.66,0.0,0.96428,5e-05,3.62305]
[1778897743395,32.6,79143.33,0.0,0.96394,5e-05,3.65136]
[1778897748429,32.6,79140.45,0.0,0.96378,5e-05,3.66444]
[1778897753464,32.6,79140.35,0.0,0.96376,5e-05,3.66566]
[1778897758498,32.6,79144.83,0.0,0.96399,5e-05,3.64715]
[1778897763534,32.6,79144.73,0.0,0.96397,5e-05,3.64852]
[1778897769578,32.63,79147.74,0.0,0.96403,5e-05,3.64358]
[1778897774614,32.63,79149.06,0.0,0.96407,5e-05,3.64063]
[1778897779648,32.64,79146.31,0.0,0.96391,5e-05,3.65342]
[1778897785692,32.64,79146.78,0.0,0.96393,5e-05,3.6524]
[1778897789154,32.64,79141.28,0.0,0.96363,5e-05,3.6768]
[1778897794754,32.64,79140.21,0.0,0.9636,5e-05,3.67769]
[1778897799790,32.64,79137.78,0.0,0.96347,5e-05,3.68872]
[1778897806837,32.65,79138.05,0.0,0.96348,5e-05,3.68805]
[1778897819364,32.65,79137.15,0.0,0.96342,5e-05,3.6926]
[1778897829434,32.65,79136.31,0.0,0.96337,5e-05,3.69664]
[1778897833023,32.65,79125.26,0.0,0.96278,5e-05,3.74503]
[1778897834029,32.65,79123.67,0.0,0.96269,5e-05,3.75198]
[1778897839505,32.65,79120.11,0.0,0.9625,5e-05,3.76738]
[1778897845107,32.65,79119.0,0.0,0.96245,5e-05,3.77187]
[1778897850142,32.65,79117.06,0.0,0.96235,5e-05,3.78016]
[1778897859646,32.65,79114.6,0.0,0.96226,5e-05,3.78635]
[1778897866257,32.64,79112.99,0.0,0.96217,5e-05,3.79324]
[1778897877334,32.64,79110.96,0.0,0.96207,5e-05,3.80175]
[1778897883376,32.64,79108.74,0.0,0.96195,6e-05,3.81128]
[1778897889419,32.64,79107.25,0.0,0.96187,6e-05,3.81753]
[1778897895461,32.64,79106.23,0.0,0.96182,6e-05,3.82168]
[1778897898481,32.64,79096.27,0.0,0.96127,6e-05,3.86591]
[1778897905530,32.64,79094.91,0.0,0.96121,6e-05,3.87109]
[1778897910565,32.63,79095.83,0.0,0.96127,6e-05,3.86623]
[1778897912580,32.64,79090.46,0.0,0.96098,6e-05,3.88808]
[1778897914593,32.65,79087.32,0.0,0.96076,6e-05,3.90593]
[1778897916607,32.66,79082.15,0.0,0.96043,6e-05,3.93238]
[1778897919628,32.67,79089.31,0.0,0.96078,6e-05,3.90427]
[1778897924663,32.69,79089.96,0.0,0.96071,6e-05,3.91]
[1778897930140,32.72,79086.62,0.0,0.96039,6e-05,3.93606]
[1778897935742,32.73,79088.18,0.0,0.96044,6e-05,3.932]
[1778897939771,32.73,79093.37,0.0,0.96072,6e-05,3.90928]
[1778897940776,32.73,79098.67,0.0,0.96102,6e-05,3.88563]
[1778897946818,32.74,79099.44,0.0,0.96105,6e-05,3.88327]
[1778897951853,32.74,79100.1,0.0,0.96107,6e-05,3.88143]
[1778897956888,32.74,79101.81,0.0,0.96116,6e-05,3.87422]
[1778897960351,32.74,79106.8,0.0,0.96144,6e-05,3.8515]
[1778897965951,32.74,79107.34,0.0,0.96148,6e-05,3.84871]
[1778897970422,32.74,79115.13,0.0,0.96191,5e-05,3.8136]
[1778897973000,32.74,79122.94,0.0,0.96238,5e-05,3.77466]
[1778897975017,32.74,79129.24,0.0,0.96272,5e-05,3.7471]
[1778897977029,32.74,79132.07,0.0,0.96287,5e-05,3.7349]
[1778897980492,32.74,79124.95,0.0,0.96248,5e-05,3.76641]
[1778897986097,32.74,79125.65,0.0,0.96251,5e-05,3.76363]
[1778897989112,32.74,79131.49,0.0,0.96283,5e-05,3.7382]
[1778897994149,32.74,79131.33,0.0,0.96281,5e-05,3.73935]
[1778897999183,32.74,79138.7,0.0,0.9632,5e-05,3.70767]
[1778898004218,32.75,79131.93,0.0,0.96283,5e-05,3.73782]
[1778898006232,32.75,79131.84,0.0,0.96283,5e-05,3.73833]
[1778898012274,32.75,79132.04,0.0,0.96283,5e-05,3.73772]
[1778898020772,32.75,79134.19,0.0,0.96295,5e-05,3.7286]
[1778898026376,32.75,79134.01,0.0,0.96293,5e-05,3.72955]
[1778898031411,32.75,79132.88,0.0,0.96291,5e-05,3.73009]
[1778898036445,32.75,79132.88,0.0,0.96291,5e-05,3.73003]
[1778898041479,32.75,79131.77,0.0,0.96286,5e-05,3.73475]
[1778898049536,32.75,79131.8,0.0,0.96286,5e-05,3.73432]
[1778898059607,32.75,79132.31,0.0,0.96289,5e-05,3.73175]
[1778898066658,32.75,79132.62,0.0,0.96291,5e-05,3.73025]
[1778898075720,32.75,79132.75,0.0,0.96292,5e-05,3.72965]
[1778898081199,32.75,79132.69,0.0,0.96291,5e-05,3.73003]
[1778898085789,32.75,79126.29,0.0,0.96257,5e-05,3.75818]
[1778898086797,32.75,79118.6,0.0,0.96215,5e-05,3.79207]
[1778898087805,32.75,79118.7,0.0,0.96216,5e-05,3.79156]
[1778898092840,32.75,79116.11,0.0,0.96206,5e-05,3.79824]
[1778898097873,32.74,79111.94,0.0,0.96183,6e-05,3.81642]
[1778898102909,32.74,79112.06,0.0,0.96185,6e-05,3.81549]
[1778898110965,32.74,79111.62,0.0,0.96183,6e-05,3.81692]
[1778898118017,32.74,79110.86,0.0,0.96179,6e-05,3.81994]
[1778898123054,32.74,79110.28,0.0,0.96176,6e-05,3.82231]
[1778898128089,32.74,79109.82,0.0,0.96174,6e-05,3.82418]
[1778898133124,32.74,79110.23,0.0,0.96176,6e-05,3.8222]
[1778898139166,32.74,79110.19,0.0,0.96176,6e-05,3.82223]
[1778898149236,32.74,79108.06,0.0,0.96165,6e-05,3.83146]
[1778898156286,32.74,79108.14,0.0,0.9617,6e-05,3.82651]
[1778898161759,32.74,79108.43,0.0,0.96171,6e-05,3.82516]
[1778898168370,32.74,79108.48,0.0,0.96172,6e-05,3.82488]
[1778898177433,32.74,79108.32,0.0,0.96171,6e-05,3.82553]
[1778898184483,32.74,79108.32,0.0,0.96171,6e-05,3.82545]
[1778898189517,32.74,79110.55,0.0,0.96183,6e-05,3.81554]
[1778898194554,32.74,79110.55,0.0,0.96183,6e-05,3.81558]
[1778898199587,32.74,79111.63,0.0,0.96189,6e-05,3.81087]
[1778898204623,32.74,79112.33,0.0,0.96193,5e-05,3.80787]
[1778898210665,32.74,79112.85,0.0,0.96195,5e-05,3.80576]
[1778898215700,32.74,79117.62,0.0,0.96225,5e-05,3.78048]
[1778898220735,32.74,79116.44,0.0,0.96218,5e-05,3.78599]
[1778898225770,32.74,79117.04,0.0,0.96221,5e-05,3.78361]
[1778898230805,32.74,79116.24,0.0,0.96217,5e-05,3.78742]
[1778898235840,32.74,79115.57,0.0,0.96213,5e-05,3.79065]
[1778898240875,32.74,79116.42,0.0,0.96217,5e-05,3.78721]
[1778898245910,32.74,79115.93,0.0,0.96214,5e-05,3.78966]
[1778898250945,32.74,79115.46,0.0,0.96211,5e-05,3.79195]
[1778898255980,32.74,79115.08,0.0,0.96209,5e-05,3.79388]
[1778898261014,32.75,79117.39,0.0,0.96221,5e-05,3.78402]
[1778898266050,32.75,79117.51,0.0,0.96221,5e-05,3.78375]
[1778898271085,32.75,79117.52,0.0,0.96225,5e-05,3.77963]
[1778898276122,32.75,79117.47,0.0,0.96224,5e-05,3.78017]
[1778898281157,32.75,79117.91,0.0,0.96226,5e-05,3.77855]
[1778898288206,32.75,79120.88,0.0,0.96242,5e-05,3.76598]
[1778898293242,32.75,79117.77,0.0,0.96224,5e-05,3.77999]
[1778898298276,32.75,79117.9,0.0,0.96225,5e-05,3.77967]
[1778898303316,32.75,79118.03,0.0,0.96225,5e-05,3.7794]
[1778898308346,32.75,79117.72,0.0,0.96223,5e-05,3.78096]
[1778898312817,32.75,79109.5,0.0,0.96178,6e-05,3.81761]
[1778898314388,32.75,79109.65,0.0,0.96179,6e-05,3.81695]
[1778898319423,32.75,79102.61,0.0,0.9614,6e-05,3.84828]
[1778898320434,32.75,79101.55,0.0,0.96134,6e-05,3.85293]
[1778898325465,32.75,79102.41,0.0,0.96139,6e-05,3.84879]
[1778898330501,32.75,79101.81,0.0,0.96136,6e-05,3.85121]
[1778898340571,32.75,79102.72,0.0,0.96146,6e-05,3.84226]
[1778898343028,32.75,79108.06,0.0,0.96176,6e-05,3.81839]
[1778898345606,32.75,79108.87,0.0,0.9618,6e-05,3.81476]
[1778898348627,32.75,79113.89,0.0,0.96208,5e-05,3.79252]
[1778898351648,32.75,79116.51,0.0,0.96222,5e-05,3.78109]
[1778898359705,32.75,79118.9,0.0,0.96234,5e-05,3.77105]
[1778898364739,32.75,79119.6,0.0,0.96238,5e-05,3.76834]
[1778898369774,32.75,79119.19,0.0,0.96235,5e-05,3.77052]
[1778898374809,32.76,79119.01,0.0,0.96233,5e-05,3.77168]
[1778898380851,32.76,79118.88,0.0,0.96232,5e-05,3.77268]
[1778898385886,32.76,79120.47,0.0,0.9624,5e-05,3.76602]
[1778898390921,32.76,79121.12,0.0,0.96243,5e-05,3.76356]
[1778898395956,32.76,79123.72,0.0,0.96261,5e-05,3.74817]
[1778898400992,32.76,79124.84,0.0,0.96267,5e-05,3.74372]
[1778898406027,32.76,79125.3,0.0,0.96269,5e-05,3.74216]
[1778898413078,32.76,79125.29,0.0,0.96268,5e-05,3.74287]
[1778898418110,32.77,79125.55,0.0,0.96268,5e-05,3.74225]
[1778898423589,32.77,79125.88,0.0,0.96269,5e-05,3.74151]
[1778898431204,32.77,79125.88,0.0,0.96268,5e-05,3.74227]
[1778898437245,32.77,79130.66,0.0,0.96293,5e-05,3.72207]
[1778898443287,32.77,79131.46,0.0,0.96297,5e-05,3.71933]
[1778898450335,32.78,79131.43,0.0,0.96296,5e-05,3.72027]
[1778898460406,32.78,79131.41,0.0,0.96298,5e-05,3.71709]
[1778898469468,32.78,79131.17,0.0,0.96296,5e-05,3.71904]
[1778898479539,32.78,79130.98,0.0,0.96294,5e-05,3.72087]
[1778898482565,32.79,79136.1,0.0,0.96321,5e-05,3.69888]
[1778898484574,32.79,79137.85,0.0,0.9633,5e-05,3.69165]
[1778898492631,32.79,79137.51,0.0,0.96326,5e-05,3.69418]
[1778898497668,32.79,79138.64,0.0,0.96332,5e-05,3.6899]
[1778898502703,32.79,79138.31,0.0,0.96329,5e-05,3.69192]
[1778898507738,32.79,79135.5,0.0,0.96314,5e-05,3.70464]
[1778898512773,32.8,79136.42,0.0,0.96322,5e-05,3.69666]
[1778898514223,32.8,79127.66,0.0,0.96275,5e-05,3.73494]
[1778898515795,32.8,79128.48,0.0,0.96279,5e-05,3.73143]
[1778898520829,32.8,79129.8,0.0,0.96286,5e-05,3.72577]
[1778898529892,32.8,79130.39,0.0,0.96289,5e-05,3.72347]
[1778898534927,32.8,79130.87,0.0,0.96291,5e-05,3.72156]
[1778898544433,32.8,79131.11,0.0,0.96292,5e-05,3.72091]
[1778898551040,32.8,79131.49,0.0,0.96294,5e-05,3.71956]
[1778898557081,32.8,79131.75,0.0,0.96295,5e-05,3.71869]
[1778898564130,32.8,79131.77,0.0,0.96295,5e-05,3.71886]
[1778898572186,32.8,79132.61,0.0,0.96303,5e-05,3.71104]
[1778898574202,32.8,79123.18,0.0,0.96252,5e-05,3.75228]
[1778898576215,32.8,79120.07,0.0,0.96235,5e-05,3.76584]
[1778898581250,32.8,79113.08,0.0,0.96198,5e-05,3.79632]
[1778898582259,32.8,79106.7,0.0,0.96163,6e-05,3.82451]
[1778898583265,32.8,79103.74,0.0,0.96146,6e-05,3.83753]
[1778898588301,32.8,79103.66,0.0,0.96147,6e-05,3.83702]
[1778898594793,32.79,79103.04,0.0,0.96145,6e-05,3.8386]
[1778898600385,32.79,79100.61,0.0,0.96133,6e-05,3.84864]
[1778898606427,32.79,79099.47,0.0,0.96127,6e-05,3.85288]
[1778898611462,32.79,79098.35,0.0,0.96122,6e-05,3.85724]
[1778898613477,32.79,79087.89,0.0,0.96063,6e-05,3.90398]
[1778898614484,32.79,79083.48,0.0,0.96039,6e-05,3.92372]
[1778898616497,32.78,79078.42,0.0,0.9601,6e-05,3.94621]
[1778898617504,32.78,79070.74,0.0,0.95967,6e-05,3.98095]
[1778898618512,32.78,79069.17,0.0,0.95958,6e-05,3.9878]
[1778898620526,32.78,79063.01,0.0,0.95923,6e-05,4.0154]
[1778898621536,32.78,79062.11,0.0,0.95918,6e-05,4.01916]
[1778898623543,32.78,79071.33,0.0,0.95973,6e-05,3.97611]
[1778898625017,32.78,79071.69,0.0,0.95975,6e-05,3.97386]
[1778898627574,32.77,79065.41,0.0,0.9594,6e-05,4.00198]
[1778898635087,32.77,79063.72,0.0,0.95937,6e-05,4.00314]
[1778898640665,32.77,79063.36,0.0,0.95935,6e-05,4.00499]
[1778898643687,32.77,79058.06,0.0,0.95903,6e-05,4.02993]
[1778898646708,32.77,79057.72,0.0,0.95901,6e-05,4.03127]
[1778898651743,32.77,79057.24,0.0,0.959,6e-05,4.03271]
[1778898655226,32.77,79069.0,0.0,0.95968,6e-05,3.97832]
[1778898655771,32.77,79069.0,0.0,0.95968,6e-05,3.97839]
[1778898665297,32.77,79070.59,0.0,0.95976,6e-05,3.97189]
[1778898670877,32.77,79068.38,0.0,0.95964,6e-05,3.98212]
[1778898673898,32.77,79060.97,0.0,0.95922,6e-05,4.01527]
[1778898675368,32.77,79056.9,0.0,0.95899,6e-05,4.03334]
[1778898678964,32.76,79050.28,0.0,0.95861,6e-05,4.06283]
[1778898683999,32.76,79050.72,0.0,0.95866,6e-05,4.05877]
[1778898689035,32.75,79049.98,0.0,0.95865,6e-05,4.06024]
[1778898694069,32.75,79049.13,0.0,0.95866,6e-05,4.05772]
[1778898699104,32.74,79048.66,0.0,0.95866,6e-05,4.05807]
[1778898704138,32.74,79048.35,0.0,0.95866,6e-05,4.05772]
[1778898713203,32.72,79047.4,0.0,0.95866,6e-05,4.05758]
[1778898718238,32.71,79047.13,0.0,0.95871,6e-05,4.05371]
[1778898723275,32.7,79052.95,0.0,0.9591,6e-05,4.02307]
[1778898726294,32.7,79054.8,0.0,0.95922,6e-05,4.01371]
[1778898731334,32.7,79054.83,0.0,0.95924,6e-05,4.01221]
[1778898736370,32.69,79058.56,0.0,0.95947,6e-05,3.99369]
[1778898742410,32.69,79057.28,0.0,0.95942,6e-05,3.99806]
[1778898747448,32.68,79060.26,0.0,0.9596,6e-05,3.98309]
[1778898751475,32.68,79065.5,0.0,0.95996,6e-05,3.9537]
[1778898753488,32.68,79069.09,0.0,0.96017,6e-05,3.93696]
[1778898761544,32.68,79068.87,0.0,0.96017,6e-05,3.93668]
[1778898766581,32.67,79068.58,0.0,0.96017,6e-05,3.93717]
[1778898771621,32.67,79068.17,0.0,0.96016,6e-05,3.93819]
[1778898783705,32.67,79068.23,0.0,0.96018,6e-05,3.93581]
[1778898791761,32.66,79068.26,0.0,0.9602,6e-05,3.93424]
[1778898798810,32.66,79068.2,0.0,0.96022,6e-05,3.93324]
[1778898806283,32.66,79068.24,0.0,0.96024,6e-05,3.93163]
[1778898811901,32.65,79068.36,0.0,0.9603,6e-05,3.92569]
[1778898816935,32.64,79068.77,0.0,0.96038,6e-05,3.91871]
[1778898826425,32.62,79068.51,0.0,0.96046,6e-05,3.91233]
[1778898832041,32.6,79071.41,0.0,0.96069,6e-05,3.89425]
[1778898837077,32.59,79072.63,0.0,0.96081,6e-05,3.88476]
[1778898840097,32.59,79078.45,0.0,0.96117,6e-05,3.85614]
[1778898843121,32.59,79084.51,0.0,0.96152,6e-05,3.82803]
[1778898844128,32.59,79090.93,0.0,0.96187,6e-05,3.79929]
[1778898845135,32.59,79093.11,0.0,0.96199,6e-05,3.78961]
[1778898851177,32.59,79091.93,0.0,0.96193,6e-05,3.79511]
[1778898856639,32.59,79092.13,0.0,0.96193,6e-05,3.79441]
[1778898861247,32.59,79080.47,0.0,0.96128,6e-05,3.84682]
[1778898862254,32.59,79076.47,0.0,0.96106,6e-05,3.86479]
[1778898867290,32.59,79077.9,0.0,0.96114,6e-05,3.85795]
[1778898872328,32.58,79079.12,0.0,0.96126,6e-05,3.84764]
[1778898876358,32.58,79071.13,0.0,0.96081,6e-05,3.88346]
[1778898877363,32.58,79071.13,0.0,0.96081,6e-05,3.88334]
[1778898880384,32.58,79065.54,0.0,0.9605,6e-05,3.90831]
[1778898881392,32.58,79060.3,0.0,0.9602,6e-05,3.93203]
[1778898882398,32.58,79054.87,0.0,0.95989,6e-05,3.95667]
[1778898883405,32.58,79052.74,0.0,0.95977,6e-05,3.96621]
[1778898888440,32.58,79049.36,0.0,0.95959,6e-05,3.98039]
[1778898893476,32.57,79049.32,0.0,0.9596,6e-05,3.97926]
[1778898898510,32.57,79046.17,0.0,0.95944,6e-05,3.99248]
[1778898903545,32.57,79043.42,0.0,0.95929,6e-05,4.00376]
[1778898908581,32.56,79043.29,0.0,0.9593,6e-05,4.00286]
[1778898917061,32.55,79042.6,0.0,0.9593,6e-05,4.00342]
[1778898922679,32.55,79041.43,0.0,0.95925,6e-05,4.0074]
[1778898928722,32.55,79041.33,0.0,0.95926,6e-05,4.00622]
[1778898937811,32.54,79040.74,0.0,0.9593,6e-05,4.00196]
[1778898942818,32.54,79045.61,0.0,0.9596,6e-05,3.97824]
[1778898947854,32.53,79045.81,0.0,0.95963,6e-05,3.97619]
[1778898952893,32.53,79045.27,0.0,0.95961,6e-05,3.97757]
[1778898958931,32.53,79044.19,0.0,0.95956,6e-05,3.98118]
[1778898963965,32.52,79044.48,0.0,0.95959,6e-05,3.97872]
[1778898969002,32.52,79044.74,0.0,0.95962,6e-05,3.97643]
[1778898974036,32.52,79043.02,0.0,0.95953,6e-05,3.98327]
[1778898979071,32.51,79043.69,0.0,0.95959,6e-05,3.97908]
[1778898987552,32.51,79042.12,0.0,0.95952,6e-05,3.98438]
[1778898993171,32.51,79041.41,0.0,0.95954,6e-05,3.98177]
[1778898998208,32.5,79039.99,0.0,0.95947,6e-05,3.98716]
[1778899006262,32.5,79039.73,0.0,0.95948,6e-05,3.98641]
[1778899011297,32.49,79040.46,0.0,0.95954,6e-05,3.98179]
[1778899016332,32.49,79042.02,0.0,0.95964,6e-05,3.97336]
[1778899021371,32.49,79042.15,0.0,0.95967,6e-05,3.97158]
[1778899026402,32.48,79042.71,0.0,0.95971,6e-05,3.9678]
[1778899032445,32.48,79042.31,0.0,0.95971,6e-05,3.96821]
[1778899037910,32.48,79041.49,0.0,0.95968,6e-05,3.9708]
[1778899043522,32.47,79037.65,0.0,0.95947,6e-05,3.987]
[1778899050571,32.47,79037.08,0.0,0.95946,6e-05,3.98775]
[1778899055606,32.46,79039.03,0.0,0.95963,6e-05,3.97288]
[1778899061648,32.46,79038.87,0.0,0.95964,6e-05,3.97214]
[1778899063663,32.46,79032.06,0.0,0.95925,6e-05,4.0032]
[1778899064669,32.46,79029.32,0.0,0.95909,6e-05,4.01565]
[1778899069704,32.45,79028.52,0.0,0.95906,6e-05,4.01775]
[1778899077760,32.45,79029.2,0.0,0.95914,6e-05,4.01194]
[1778899083802,32.44,79030.06,0.0,0.95921,6e-05,4.00599]
[1778899088837,32.44,79031.46,0.0,0.95932,6e-05,3.99789]
[1778899093875,32.43,79031.97,0.0,0.95937,6e-05,3.99395]
[1778899099921,32.43,79031.96,0.0,0.95939,6e-05,3.99214]
[1778899104956,32.42,79034.14,0.0,0.95954,6e-05,3.98044]
[1778899106971,32.42,79036.41,0.0,0.95968,6e-05,3.96936]
[1778899113012,32.42,79036.41,0.0,0.95974,6e-05,3.96325]
[1778899118473,32.41,79036.16,0.0,0.95974,6e-05,3.96295]
[1778899127107,32.41,79036.16,0.0,0.95977,6e-05,3.96108]
[1778899133152,32.41,79035.37,0.0,0.95974,6e-05,3.96339]
[1778899138613,32.4,79038.38,0.0,0.95993,6e-05,3.94832]
[1778899144229,32.4,79039.62,0.0,0.96001,6e-05,3.94167]
[1778899150271,32.4,79039.22,0.0,0.96,6e-05,3.94243]
[1778899154299,32.39,79040.57,0.0,0.96009,6e-05,3.93535]
[1778899155307,32.39,79046.46,0.0,0.96043,6e-05,3.90819]
[1778899160342,32.39,79048.48,0.0,0.96056,6e-05,3.8984]
[1778899165378,32.39,79047.26,0.0,0.96049,6e-05,3.90347]
[1778899170412,32.39,79051.72,0.0,0.96075,6e-05,3.88262]
[1778899177461,32.39,79053.93,0.0,0.96093,6e-05,3.86774]
[1778899182497,32.39,79056.16,0.0,0.96106,6e-05,3.8574]
[1778899187533,32.39,79048.28,0.0,0.96061,6e-05,3.89306]
[1778899188964,32.39,79042.95,0.0,0.9603,6e-05,3.91736]
[1778899192568,32.39,79039.23,0.0,0.96009,6e-05,3.93391]
[1778899193573,32.39,79031.69,0.0,0.95966,6e-05,3.96857]
[1778899194580,32.38,79031.69,0.0,0.95966,6e-05,3.96836]
[1778899199615,32.38,79029.63,0.0,0.95955,6e-05,3.97674]
[1778899205657,32.38,79032.3,0.0,0.9597,6e-05,3.96476]
[1778899212706,32.38,79032.3,0.0,0.95969,6e-05,3.96558]
[1778899217742,32.39,79036.45,0.0,0.9599,6e-05,3.94943]
[1778899222776,32.41,79036.54,0.0,0.95984,6e-05,3.95404]
[1778899227811,32.41,79039.13,0.0,0.95998,6e-05,3.94273]
[1778899232853,32.41,79039.21,0.0,0.96002,6e-05,3.93856]
[1778899239899,32.41,79038.36,0.0,0.95996,6e-05,3.94348]
[1778899249386,32.41,79037.57,0.0,0.95993,6e-05,3.94564]
[1778899259034,32.4,79036.57,0.0,0.9599,6e-05,3.94828]
[1778899264070,32.4,79035.01,0.0,0.95982,6e-05,3.95436]
[1778899269525,32.4,79034.77,0.0,0.95982,6e-05,3.9541]
[1778899274143,32.39,79022.74,0.0,0.95913,6e-05,4.00898]
[1778899275153,32.39,79021.73,0.0,0.95907,6e-05,4.01337]
[1778899282202,32.39,79022.19,0.0,0.95913,6e-05,4.00887]
[1778899287237,32.38,79021.41,0.0,0.9591,6e-05,4.0108]
[1778899292272,32.38,79020.68,0.0,0.95913,6e-05,4.00791]
[1778899294286,32.38,79028.85,0.0,0.95961,6e-05,3.97012]
[1778899295297,32.38,79035.15,0.0,0.95997,6e-05,3.94107]
[1778899296300,32.38,79037.01,0.0,0.96008,6e-05,3.93262]
[1778899299737,32.38,79040.2,0.0,0.96026,6e-05,3.91854]
[1778899305363,32.38,79040.92,0.0,0.96029,6e-05,3.91609]
[1778899311409,32.39,79041.73,0.0,0.96032,6e-05,3.91374]
[1778899316440,32.39,79042.14,0.0,0.96033,6e-05,3.91288]
[1778899322482,32.39,79042.66,0.0,0.96035,6e-05,3.91101]
[1778899329947,32.39,79042.52,0.0,0.96036,6e-05,3.91057]
[1778899335573,32.39,79042.59,0.0,0.96037,6e-05,3.90934]
[1778899346647,32.38,79042.79,0.0,0.9604,6e-05,3.90689]
[1778899358731,32.38,79043.07,0.0,0.96048,6e-05,3.89976]
[1778899363769,32.38,79043.03,0.0,0.96048,6e-05,3.8994]
[1778899370228,32.37,79045.06,0.0,0.96061,6e-05,3.8896]
[1778899375853,32.37,79053.34,0.0,0.96109,6e-05,3.85143]
[1778899380298,32.37,79050.96,0.0,0.96095,6e-05,3.86221]
[1778899385923,32.37,79054.37,0.0,0.96115,6e-05,3.84663]
[1778899390372,32.37,79059.51,0.0,0.96144,6e-05,3.82342]
[1778899395993,32.37,79058.96,0.0,0.9614,6e-05,3.82615]
[1778899401031,32.37,79057.7,0.0,0.96133,6e-05,3.83196]
[1778899406066,32.37,79059.84,0.0,0.96145,6e-05,3.82235]
[1778899411101,32.37,79062.07,0.0,0.96162,6e-05,3.80792]
[1778899412108,32.38,79070.87,0.0,0.96211,6e-05,3.76879]
[1778899413115,32.38,79070.83,0.0,0.9621,6e-05,3.76942]
[1778899418150,32.38,79071.18,0.0,0.96209,6e-05,3.77012]
[1778899423187,32.39,79071.84,0.0,0.9621,6e-05,3.76941]
[1778899428222,32.4,79073.63,0.0,0.96217,6e-05,3.76365]
[1778899433256,32.4,79073.18,0.0,0.96214,6e-05,3.76608]
[1778899438292,32.4,79074.77,0.0,0.96222,6e-05,3.75946]
[1778899443328,32.4,79073.61,0.0,0.96215,6e-05,3.76511]
[1778899448362,32.4,79073.88,0.0,0.96216,6e-05,3.76434]
[1778899453397,32.4,79074.16,0.0,0.96217,6e-05,3.76389]
[1778899460445,32.41,79074.44,0.0,0.96215,6e-05,3.76573]
[1778899465483,32.42,79069.2,0.0,0.96183,6e-05,3.79135]
[1778899467494,32.42,79061.84,0.0,0.9614,6e-05,3.82522]
[1778899468501,32.42,79056.06,0.0,0.96107,6e-05,3.85171]
[1778899469508,32.44,79054.37,0.0,0.96088,6e-05,3.86697]
[1778899474543,32.45,79048.24,0.0,0.96053,6e-05,3.89402]
[1778899475551,32.45,79041.35,0.0,0.96013,6e-05,3.92579]
[1778899476557,32.45,79036.62,0.0,0.95985,6e-05,3.94772]
[1778899481593,32.45,79036.27,0.0,0.95982,6e-05,3.95022]
[1778899486626,32.46,79035.83,0.0,0.95978,6e-05,3.9528]
[1778899491662,32.46,79040.14,0.0,0.96002,6e-05,3.93394]
[1778899496697,32.46,79039.56,0.0,0.95998,6e-05,3.93744]
[1778899501145,32.46,79031.15,0.0,0.95948,6e-05,3.97687]
[1778899502741,32.46,79028.29,0.0,0.95931,6e-05,3.99034]
[1778899507774,32.46,79028.32,0.0,0.95931,6e-05,3.99053]
[1778899512809,32.46,79031.26,0.0,0.95948,6e-05,3.97725]
[1778899516837,32.47,79026.09,0.0,0.95917,6e-05,4.00144]
[1778899521872,32.47,79025.58,0.0,0.95914,6e-05,4.00397]
[1778899527914,32.47,79025.58,0.0,0.95913,6e-05,4.00408]
[1778899533956,32.47,79025.28,0.0,0.95916,6e-05,4.00103]
[1778899538993,32.47,79027.63,0.0,0.9593,6e-05,3.99022]
[1778899544026,32.47,79028.31,0.0,0.95933,6e-05,3.98735]
[1778899549062,32.47,79027.06,0.0,0.95926,6e-05,3.99343]
[1778899555105,32.47,79027.92,0.0,0.9593,6e-05,3.98984]
[1778899561567,32.47,79024.46,0.0,0.95908,6e-05,4.00735]
[1778899567187,32.48,79024.83,0.0,0.95907,6e-05,4.00793]
[1778899574236,32.49,79025.01,0.0,0.95905,6e-05,4.0094]
[1778899575243,32.49,79031.04,0.0,0.9594,6e-05,3.98171]
[1778899576250,32.49,79032.19,0.0,0.95946,6e-05,3.97713]
[1778899581284,32.5,79033.64,0.0,0.95951,6e-05,3.97359]
[1778899586320,32.49,79034.08,0.0,0.95955,6e-05,3.97023]
[1778899591356,32.49,79034.46,0.0,0.95963,6e-05,3.96264]
[1778899596390,32.49,79034.99,0.0,0.95968,6e-05,3.95896]
[1778899598404,32.49,79041.7,0.0,0.96008,6e-05,3.92762]
[1778899600419,32.48,79045.66,0.0,0.96031,6e-05,3.90911]
[1778899605456,32.48,79049.07,0.0,0.96052,6e-05,3.89274]
[1778899610490,32.48,79044.38,0.0,0.96025,6e-05,3.91341]
[1778899615525,32.48,79044.9,0.0,0.9603,6e-05,3.91015]
[1778899621988,32.47,79044.66,0.0,0.9603,6e-05,3.91002]
[1778899631639,32.47,79044.01,0.0,0.96028,6e-05,3.91142]
[1778899637682,32.47,79043.96,0.0,0.96029,6e-05,3.91058]
[1778899642127,32.46,79033.22,0.0,0.95968,6e-05,3.95896]
[1778899650774,32.46,79034.77,0.0,0.9598,6e-05,3.94952]
[1778899655807,32.46,79039.29,0.0,0.96012,6e-05,3.92308]
[1778899662268,32.45,79040.26,0.0,0.96019,6e-05,3.91738]
[1778899667892,32.45,79042.08,0.0,0.96031,6e-05,3.90783]
[1778899672927,32.45,79043.83,0.0,0.96042,6e-05,3.89896]
[1778899677962,32.44,79047.01,0.0,0.96061,6e-05,3.88363]
[1778899682997,32.44,79047.16,0.0,0.96063,6e-05,3.88231]
[1778899689045,32.44,79047.52,0.0,0.96066,6e-05,3.87994]
[1778899694075,32.44,79048.02,0.0,0.9607,6e-05,3.87714]
[1778899699110,32.44,79047.29,0.0,0.96066,6e-05,3.87997]
[1778899704144,32.44,79051.65,0.0,0.96091,6e-05,3.85969]
[1778899709179,32.44,79051.17,0.0,0.96089,6e-05,3.86159]
[1778899714216,32.43,79050.84,0.0,0.96092,6e-05,3.8583]
[1778899720257,32.43,79050.35,0.0,0.96089,6e-05,3.86021]
[1778899724285,32.43,79042.98,0.0,0.96047,6e-05,3.89361]
[1778899726299,32.43,79040.2,0.0,0.96032,6e-05,3.90612]
[1778899732342,32.43,79040.88,0.0,0.96036,6e-05,3.90234]
[1778899739391,32.43,79041.26,0.0,0.96039,6e-05,3.89991]
[1778899748455,32.47,79044.74,0.0,0.96043,6e-05,3.8975]
[1778899753490,32.5,79044.67,0.0,0.96027,6e-05,3.9101]
[1778899759532,32.52,79041.92,0.0,0.96002,6e-05,3.92949]
[1778899764567,32.52,79043.62,0.0,0.96011,6e-05,3.92269]
[1778899770609,32.52,79044.56,0.0,0.96015,6e-05,3.91958]
[1778899775644,32.53,79044.51,0.0,0.96018,6e-05,3.91626]
[1778899780679,32.53,79044.31,0.0,0.96015,6e-05,3.91813]
[1778899789744,32.53,79044.25,0.0,0.96013,6e-05,3.92003]
[1778899799809,32.54,79043.2,0.0,0.96005,6e-05,3.92655]
[1778899804850,32.54,79042.3,0.0,0.95999,6e-05,3.93149]
[1778899809884,32.54,79042.38,0.0,0.95998,6e-05,3.93189]
[1778899819955,32.54,79043.05,0.0,0.96002,6e-05,3.92892]
[1778899830031,32.54,79046.63,0.0,0.96025,6e-05,3.91062]
[1778899835064,32.54,79047.26,0.0,0.96034,6e-05,3.90248]
[1778899840102,32.53,79046.96,0.0,0.96033,6e-05,3.90319]
[1778899845134,32.53,79047.4,0.0,0.96036,6e-05,3.90057]
[1778899850169,32.53,79047.31,0.0,0.96036,6e-05,3.9004]
[1778899855204,32.53,79047.7,0.0,0.96039,6e-05,3.89806]
[1778899860239,32.53,79047.69,0.0,0.9604,6e-05,3.89755]
[1778899865274,32.53,79047.51,0.0,0.9604,6e-05,3.8978]
[1778899869303,32.52,79053.88,0.0,0.96077,6e-05,3.86833]
[1778899875345,32.52,79053.33,0.0,0.96074,6e-05,3.87037]
[1778899880379,32.52,79051.91,0.0,0.96067,6e-05,3.87645]
[1778899890450,32.52,79051.42,0.0,0.96065,6e-05,3.87788]
[1778899892463,32.52,79041.75,0.0,0.96013,6e-05,3.91735]
[1778899893888,32.52,79033.7,0.0,0.95967,6e-05,3.95419]
[1778899894477,32.52,79033.7,0.0,0.95967,6e-05,3.95399]
[1778899899514,32.52,79037.22,0.0,0.95989,6e-05,3.93673]
[1778899904549,32.51,79038.13,0.0,0.95995,6e-05,3.93167]
[1778899909584,32.51,79037.92,0.0,0.95995,6e-05,3.93177]
[1778899914619,32.51,79039.43,0.0,0.96004,6e-05,3.92507]
[1778899919655,32.51,79039.81,0.0,0.96005,6e-05,3.92428]
[1778899924689,32.52,79040.56,0.0,0.96008,6e-05,3.9218]
[1778899929724,32.52,79042.9,0.0,0.9602,6e-05,3.91209]
[1778899935765,32.52,79043.01,0.0,0.96019,6e-05,3.9128]
[1778899940804,32.53,79040.7,0.0,0.96005,6e-05,3.92433]
[1778899945838,32.53,79040.88,0.0,0.96005,6e-05,3.92438]
[1778899954309,32.53,79041.45,0.0,0.9601,6e-05,3.91878]
[1778899959937,32.53,79041.25,0.0,0.96008,6e-05,3.92055]
[1778899970007,32.54,79041.08,0.0,0.96005,6e-05,3.92304]
[1778899978073,32.54,79041.14,0.0,0.96004,6e-05,3.92405]
[1778899983107,32.55,79042.14,0.0,0.96008,6e-05,3.9204]
[1778899987135,32.55,79047.71,0.0,0.9604,6e-05,3.89562]
[1778899992172,32.55,79047.09,0.0,0.96035,6e-05,3.89938]
[1778899997205,32.55,79046.18,0.0,0.96028,6e-05,3.90443]
[1778900002246,32.55,79046.05,0.0,0.96027,6e-05,3.90589]
[1778900006274,32.55,79045.99,0.0,0.96026,6e-05,3.90612]
[1778900009296,32.55,79045.61,0.0,0.96025,6e-05,3.90728]
[1778900014731,32.55,79044.97,0.0,0.96027,6e-05,3.90473]
[1778900020373,32.55,79044.06,0.0,0.96023,6e-05,3.90774]
[1778900027422,32.54,79043.91,0.0,0.96024,6e-05,3.90708]
[1778900034871,32.54,79043.83,0.0,0.96025,6e-05,3.90611]
[1778900040513,32.54,79043.69,0.0,0.96025,6e-05,3.90563]
[1778900045548,32.54,79044.23,0.0,0.96028,6e-05,3.90366]
[1778900050585,32.54,79044.82,0.0,0.9603,6e-05,3.90181]
[1778900056627,32.54,79044.79,0.0,0.96029,6e-05,3.90297]
[1778900061662,32.55,79044.84,0.0,0.96028,6e-05,3.90358]
[1778900066697,32.55,79044.87,0.0,0.96027,6e-05,3.90429]
[1778900073745,32.54,79044.69,0.0,0.96032,6e-05,3.89927]
[1778900078781,32.54,79045.15,0.0,0.96036,6e-05,3.89626]
[1778900083816,32.54,79044.63,0.0,0.96034,6e-05,3.89776]
[1778900088852,32.54,79044.61,0.0,0.96035,6e-05,3.89699]
[1778900093886,32.53,79044.61,0.0,0.96036,6e-05,3.89613]
[1778900098921,32.53,79044.6,0.0,0.96037,6e-05,3.89532]
[1778900103956,32.53,79044.58,0.0,0.96038,6e-05,3.89457]
[1778900104963,32.53,79051.75,0.0,0.96079,6e-05,3.86177]
[1778900105971,32.53,79053.94,0.0,0.96092,6e-05,3.85173]
[1778900113021,32.53,79054.06,0.0,0.96093,6e-05,3.85052]
[1778900115035,32.53,79048.48,0.0,0.96062,6e-05,3.87567]
[1778900117049,32.53,79045.74,0.0,0.96046,6e-05,3.88787]
[1778900122085,32.52,79046.39,0.0,0.96051,6e-05,3.8842]
[1778900127119,32.52,79049.03,0.0,0.96067,6e-05,3.87149]
[1778900132154,32.52,79049.85,0.0,0.96077,6e-05,3.86262]
[1778900139203,32.52,79050.61,0.0,0.96079,6e-05,3.86057]
[1778900144239,32.53,79051.96,0.0,0.96085,6e-05,3.85577]
[1778900149273,32.53,79052.47,0.0,0.96086,6e-05,3.8551]
[1778900155717,32.54,79052.15,0.0,0.96082,6e-05,3.85824]
[1778900161357,32.54,79052.25,0.0,0.96081,6e-05,3.8595]
[1778900171427,32.55,79051.54,0.0,0.96073,6e-05,3.86564]
[1778900178476,32.56,79051.0,0.0,0.96067,6e-05,3.87016]
[1778900183512,32.56,79050.72,0.0,0.96064,6e-05,3.8729]
[1778900189555,32.56,79049.17,0.0,0.96053,6e-05,3.88156]
[1778900195997,32.57,79049.14,0.0,0.96055,6e-05,3.87869]
[1778900203651,32.57,79048.87,0.0,0.96051,6e-05,3.88184]
[1778900208687,32.58,79042.07,0.0,0.96011,6e-05,3.91402]
[1778900210701,32.58,79048.17,0.0,0.96045,6e-05,3.88655]
[1778900211708,32.58,79050.32,0.0,0.96057,6e-05,3.877]
[1778900216743,32.58,79049.45,0.0,0.96051,6e-05,3.88222]
[1778900221783,32.59,79048.52,0.0,0.96044,6e-05,3.88772]
[1778900226813,32.59,79047.34,0.0,0.96035,6e-05,3.89437]
[1778900231848,32.59,79046.89,0.0,0.96034,6e-05,3.89585]
[1778900238897,32.59,79046.68,0.0,0.96032,6e-05,3.89736]
[1778900246952,32.59,79046.42,0.0,0.9603,6e-05,3.89856]
[1778900252996,32.59,79046.28,0.0,0.96033,6e-05,3.89496]
[1778900258030,32.59,79045.89,0.0,0.9603,6e-05,3.89785]
[1778900266487,32.6,79046.13,0.0,0.96029,6e-05,3.89875]
[1778900273137,32.6,79046.33,0.0,0.96028,6e-05,3.89879]
[1778900281191,32.6,79046.11,0.0,0.96029,6e-05,3.89868]
[1778900287233,32.6,79045.66,0.0,0.96027,6e-05,3.89989]
[1778900292268,32.59,79045.5,0.0,0.96027,6e-05,3.89992]
[1778900299317,32.59,79045.13,0.0,0.96026,6e-05,3.90062]
[1778900304353,32.59,79046.98,0.0,0.96038,6e-05,3.89151]
[1778900309387,32.59,79047.07,0.0,0.96039,6e-05,3.89047]
[1778900314422,32.59,79047.43,0.0,0.96046,6e-05,3.88367]
[1778900324493,32.59,79047.28,0.0,0.96045,6e-05,3.88443]
[1778900334564,32.59,79046.88,0.0,0.96041,6e-05,3.88751]
[1778900340609,32.59,79046.76,0.0,0.96039,6e-05,3.88941]
[1778900345645,32.61,79046.82,0.0,0.96031,6e-05,3.89596]
[1778900351690,32.62,79046.94,0.0,0.96028,6e-05,3.89844]
[1778900357121,32.62,79046.81,0.0,0.96026,6e-05,3.9]
[1778900364776,32.63,79046.61,0.0,0.96023,6e-05,3.90243]
[1778900369812,32.63,79057.22,0.0,0.96082,6e-05,3.85518]
[1778900370820,32.63,79057.22,0.0,0.96082,6e-05,3.85544]
[1778900373840,32.63,79063.06,0.0,0.96118,6e-05,3.82537]
[1778900374847,32.63,79068.72,0.0,0.9615,6e-05,3.80026]
[1778900375854,32.63,79069.27,0.0,0.96153,6e-05,3.79814]
[1778900383910,32.64,79071.9,0.0,0.96164,6e-05,3.78921]
[1778900388946,32.65,79074.11,0.0,0.96174,6e-05,3.78111]
[1778900389953,32.65,79091.08,0.0,0.96268,5e-05,3.70628]
[1778900390960,32.65,79094.79,0.0,0.96287,5e-05,3.69047]
[1778900393984,32.65,79100.17,0.0,0.96316,5e-05,3.66776]
[1778900394990,32.65,79092.58,0.0,0.96274,5e-05,3.70122]
[1778900395997,32.65,79092.89,0.0,0.96276,5e-05,3.7]
[1778900402040,32.65,79092.98,0.0,0.96275,5e-05,3.70052]
[1778900407076,32.66,79097.45,0.0,0.96298,5e-05,3.68176]
[1778900414128,32.66,79096.94,0.0,0.96294,5e-05,3.68527]
[1778900423193,32.67,79096.28,0.0,0.96288,5e-05,3.68975]
[1778900428229,32.67,79098.69,0.0,0.963,5e-05,3.68012]
[1778900433261,32.67,79099.54,0.0,0.96308,5e-05,3.67295]
[1778900438297,32.67,79100.1,0.0,0.9631,5e-05,3.6715]
[1778900443331,32.68,79099.1,0.0,0.96303,5e-05,3.67683]
[1778900447359,32.68,79090.21,0.0,0.96254,5e-05,3.71657]
[1778900448372,32.68,79089.34,0.0,0.96249,6e-05,3.72053]
[1778900453401,32.68,79090.83,0.0,0.96256,5e-05,3.71457]
[1778900461458,32.68,79091.66,0.0,0.96259,5e-05,3.71194]
[1778900466493,32.69,79094.71,0.0,0.96275,5e-05,3.69925]
[1778900471532,32.69,79094.37,0.0,0.96272,5e-05,3.70153]
[1778900476563,32.69,79094.3,0.0,0.96271,5e-05,3.70264]
[1778900484620,32.69,79094.37,0.0,0.9627,5e-05,3.70374]
[1778900489656,32.7,79083.91,0.0,0.96211,6e-05,3.75053]
[1778900494691,32.7,79086.17,0.0,0.96228,6e-05,3.73636]
[1778900499726,32.7,79086.64,0.0,0.9623,6e-05,3.73472]
[1778900505768,32.7,79086.55,0.0,0.96229,6e-05,3.7356]
[1778900516845,32.7,79085.82,0.0,0.96224,6e-05,3.73958]
[1778900520873,32.7,79079.48,0.0,0.96188,6e-05,3.76795]
[1778900521879,32.7,79080.78,0.0,0.96195,6e-05,3.76217]
[1778900523894,32.7,79085.2,0.0,0.9622,6e-05,3.74264]
[1778900530944,32.7,79085.2,0.0,0.96219,6e-05,3.74293]
[1778900535980,32.7,79085.19,0.0,0.96219,6e-05,3.74315]
[1778900543028,32.7,79084.71,0.0,0.96216,6e-05,3.74547]
[1778900548499,32.7,79084.87,0.0,0.96217,6e-05,3.74489]
[1778900554106,32.7,79084.99,0.0,0.96222,6e-05,3.74006]
[1778900559141,32.7,79085.04,0.0,0.96222,6e-05,3.73997]
[1778900561155,32.7,79097.57,0.0,0.9629,5e-05,3.68493]
[1778900562163,32.71,79098.63,0.0,0.96296,5e-05,3.68042]
[1778900567197,32.71,79102.64,0.0,0.96317,5e-05,3.6636]
[1778900570218,32.71,79109.84,0.0,0.96355,5e-05,3.63281]
[1778900575253,32.71,79108.98,0.0,0.96349,5e-05,3.63757]
[1778900578274,32.71,79103.09,0.0,0.96317,5e-05,3.66379]
[1778900581295,32.71,79100.2,0.0,0.96301,5e-05,3.67687]
[1778900586330,32.72,79101.92,0.0,0.96309,5e-05,3.67015]
[1778900592372,32.72,79101.81,0.0,0.96307,5e-05,3.67166]
[1778900598413,32.72,79104.17,0.0,0.96318,5e-05,3.66248]
[1778900604456,32.73,79104.62,0.0,0.96319,5e-05,3.66171]
[1778900609493,32.73,79104.6,0.0,0.96318,5e-05,3.66279]
[1778900615537,32.73,79104.63,0.0,0.96321,5e-05,3.65947]
[1778900625612,32.74,79104.87,0.0,0.9632,5e-05,3.66048]
[1778900630646,32.74,79105.62,0.0,0.96322,5e-05,3.65827]
[1778900639132,32.75,79105.61,0.0,0.9632,5e-05,3.66021]
[1778900644744,32.75,79101.99,0.0,0.96299,5e-05,3.67694]
[1778900649779,32.75,79102.2,0.0,0.96299,5e-05,3.67696]
[1778900659272,32.76,79102.4,0.0,0.96298,5e-05,3.67796]
[1778900667906,32.76,79103.02,0.0,0.96299,5e-05,3.67697]
[1778900672941,32.76,79103.41,0.0,0.96304,5e-05,3.67184]
[1778900679412,32.77,79103.93,0.0,0.96306,5e-05,3.67079]
[1778900685029,32.77,79104.79,0.0,0.96309,5e-05,3.66827]
[1778900690064,32.77,79107.35,0.0,0.96321,5e-05,3.65825]
[1778900696105,32.78,79107.03,0.0,0.96318,5e-05,3.66091]
[1778900701139,32.78,79106.33,0.0,0.96313,5e-05,3.66495]
[1778900706175,32.78,79107.1,0.0,0.96316,5e-05,3.66252]
[1778900711210,32.79,79107.36,0.0,0.96316,5e-05,3.66228]
[1778900717252,32.79,79107.27,0.0,0.96315,5e-05,3.66369]
[1778900722288,32.79,79105.82,0.0,0.96306,5e-05,3.67081]
[1778900727325,32.79,79105.48,0.0,0.96303,5e-05,3.67302]
[1778900732360,32.8,79105.28,0.0,0.96305,5e-05,3.67019]
[1778900737395,32.8,79105.82,0.0,0.96307,5e-05,3.66856]
[1778900742430,32.8,79106.46,0.0,0.9631,5e-05,3.66648]
[1778900750486,32.8,79106.41,0.0,0.96308,5e-05,3.66786]
[1778900757536,32.81,79110.12,0.0,0.96327,5e-05,3.65287]
[1778900762570,32.81,79109.68,0.0,0.96323,5e-05,3.65567]
[1778900767606,32.81,79107.93,0.0,0.96313,5e-05,3.66417]
[1778900773646,32.81,79106.81,0.0,0.96305,5e-05,3.67007]
[1778900778682,32.82,79106.37,0.0,0.96302,5e-05,3.67285]
[1778900785731,32.82,79106.13,0.0,0.96299,5e-05,3.67513]
[1778900790767,32.82,79106.09,0.0,0.96298,5e-05,3.6762]
[1778900797815,32.83,79105.71,0.0,0.96298,5e-05,3.67473]
[1778900804864,32.83,79104.95,0.0,0.96293,5e-05,3.67932]
[1778900810324,32.83,79104.2,0.0,0.96287,5e-05,3.68368]
[1778900817960,32.84,79104.88,0.0,0.96289,5e-05,3.68214]
[1778900822995,32.84,79105.03,0.0,0.96289,5e-05,3.68239]
[1778900829037,32.84,79109.39,0.0,0.96311,5e-05,3.66465]
[1778900834073,32.85,79109.65,0.0,0.96311,5e-05,3.66458]
[1778900839115,32.85,79107.86,0.0,0.963,5e-05,3.6734]
[1778900850607,32.85,79105.55,0.0,0.96285,5e-05,3.68555]
[1778900860677,32.86,79104.79,0.0,0.96283,5e-05,3.68605]
[1778900866297,32.86,79102.84,0.0,0.96271,5e-05,3.69548]
[1778900871333,32.86,79102.92,0.0,0.96271,5e-05,3.69588]
[1778900876367,32.87,79100.26,0.0,0.96255,5e-05,3.7082]
[1778900881402,32.87,79101.33,0.0,0.9626,5e-05,3.70422]
[1778900887444,32.87,79105.22,0.0,0.9628,5e-05,3.68823]
[1778900892479,32.87,79105.35,0.0,0.9628,5e-05,3.68855]
[1778900900959,32.88,79104.56,0.0,0.96274,5e-05,3.69336]
[1778900907584,32.88,79100.93,0.0,0.96253,5e-05,3.71033]
[1778900913767,32.88,79101.21,0.0,0.96257,5e-05,3.70554]
[1778900921823,32.89,79101.97,0.0,0.9626,5e-05,3.70335]
[1778900923839,32.89,79096.94,0.0,0.96232,5e-05,3.72567]
[1778900925851,32.89,79093.76,0.0,0.96214,6e-05,3.73984]
[1778900930890,32.89,79096.99,0.0,0.96232,5e-05,3.7261]
[1778900936932,32.89,79096.21,0.0,0.96227,6e-05,3.73008]
[1778900941966,32.89,79094.65,0.0,0.96218,6e-05,3.73728]
[1778900948011,32.89,79095.5,0.0,0.96222,6e-05,3.73395]
[1778900958078,32.89,79095.59,0.0,0.96222,6e-05,3.73416]
[1778900963113,32.89,79097.18,0.0,0.9623,5e-05,3.72746]
[1778900968148,32.9,79098.95,0.0,0.96239,5e-05,3.7199]
[1778900973183,32.9,79100.61,0.0,0.96252,5e-05,3.70848]
[1778900978218,32.9,79101.09,0.0,0.96255,5e-05,3.70675]
[1778900983253,32.9,79099.57,0.0,0.96246,5e-05,3.71379]
[1778900988288,32.9,79098.93,0.0,0.96242,5e-05,3.71698]
[1778900991595,32.9,79104.13,0.0,0.9627,5e-05,3.69448]
[1778900994330,32.9,79107.88,0.0,0.9629,5e-05,3.67846]
[1778900998359,32.9,79111.34,0.0,0.96308,5e-05,3.66403]
[1778901003394,32.9,79111.77,0.0,0.96309,5e-05,3.663]
[1778901011742,32.91,79111.82,0.0,0.96308,5e-05,3.66417]
[1778901017493,32.91,79112.75,0.0,0.96311,5e-05,3.66122]
[1778901022528,32.91,79113.17,0.0,0.96313,5e-05,3.66032]
[1778901028570,32.92,79113.03,0.0,0.9631,5e-05,3.66208]
[1778901033605,32.92,79112.43,0.0,0.9631,5e-05,3.66125]
[1778901040655,32.92,79111.95,0.0,0.96306,5e-05,3.66471]
[1778901045689,32.93,79112.57,0.0,0.96308,5e-05,3.66301]
[1778901050724,32.93,79112.61,0.0,0.96307,5e-05,3.66382]
[1778901055765,32.93,79114.38,0.0,0.96315,5e-05,3.65716]
[1778901062095,32.94,79114.12,0.0,0.96312,5e-05,3.6595]
[1778901070870,32.94,79113.13,0.0,0.96305,5e-05,3.66559]
[1778901075905,32.94,79118.13,0.0,0.9633,5e-05,3.64496]
[1778901082235,32.95,79118.31,0.0,0.96329,5e-05,3.64578]
[1778901090007,32.95,79118.41,0.0,0.96328,5e-05,3.64677]
[1778901095042,32.96,79120.0,0.0,0.9634,5e-05,3.63646]
[1778901103095,32.96,79121.36,0.0,0.96345,5e-05,3.63215]
[1778901106117,32.96,79128.99,0.0,0.96385,5e-05,3.59995]
[1778901112159,32.97,79132.8,0.0,0.96404,5e-05,3.58487]
[1778901121222,32.97,79132.26,0.0,0.96399,5e-05,3.5891]
[1778901126257,32.97,79132.32,0.0,0.96398,5e-05,3.58951]
[1778901131292,32.98,79129.35,0.0,0.96381,5e-05,3.60308]
[1778901136327,32.98,79128.11,0.0,0.96374,5e-05,3.60887]
[1778901139349,32.98,79119.8,0.0,0.96329,5e-05,3.64506]
[1778901141362,32.98,79119.08,0.0,0.96325,5e-05,3.64828]
[1778901152726,32.98,79119.65,0.0,0.96331,5e-05,3.64221]
[1778901158483,32.98,79120.87,0.0,0.96337,5e-05,3.63756]
[1778901163518,32.98,79121.73,0.0,0.96341,5e-05,3.63449]
[1778901169560,32.99,79122.19,0.0,0.96342,5e-05,3.63336]
[1778901175602,32.99,79122.37,0.0,0.96342,5e-05,3.6335]
[1778901180637,32.99,79122.53,0.0,0.96342,5e-05,3.6336]
[1778901186679,32.99,79122.66,0.0,0.96342,5e-05,3.63403]
[1778901191714,33.0,79122.86,0.0,0.96342,5e-05,3.63401]
[1778901196749,33.0,79125.78,0.0,0.96356,5e-05,3.62234]
[1778901201784,33.0,79128.15,0.0,0.96367,5e-05,3.6132]
[1778901206819,33.01,79127.87,0.0,0.96365,5e-05,3.61545]
[1778901211854,33.01,79127.35,0.0,0.96365,5e-05,3.61434]
[1778901219912,33.01,79126.68,0.0,0.96359,5e-05,3.61888]
[1778901224947,33.02,79125.52,0.0,0.96352,5e-05,3.62488]
[1778901229981,33.02,79127.97,0.0,0.96363,5e-05,3.6154]
[1778901235017,33.02,79130.41,0.0,0.96375,5e-05,3.60607]
[1778901240058,33.03,79130.72,0.0,0.96375,5e-05,3.60585]
[1778901246093,33.03,79130.21,0.0,0.96371,5e-05,3.60931]
[1778901251128,33.03,79130.9,0.0,0.96373,5e-05,3.60739]
[1778901257171,33.04,79131.77,0.0,0.96377,5e-05,3.60491]
[1778901264220,33.04,79131.58,0.0,0.96374,5e-05,3.6071]
[1778901269255,33.04,79132.18,0.0,0.96376,5e-05,3.60541]
[1778901274290,33.04,79129.07,0.0,0.96363,5e-05,3.61511]
[1778901279325,33.05,79129.86,0.0,0.96366,5e-05,3.61236]
[1778901283638,33.05,79124.12,0.0,0.96335,5e-05,3.63757]
[1778901287381,33.05,79114.11,0.0,0.9628,5e-05,3.68102]
[1778901289394,33.05,79110.22,0.0,0.96259,5e-05,3.69795]
[1778901293708,33.05,79099.76,0.0,0.96202,6e-05,3.74353]
[1778901296448,33.05,79111.28,0.0,0.96265,5e-05,3.69308]
[1778901299468,33.05,79102.31,0.0,0.96216,5e-05,3.73217]
[1778901301482,33.05,79109.25,0.0,0.96254,5e-05,3.70186]
[1778901306517,33.05,79107.4,0.0,0.96244,5e-05,3.70994]
[1778901311554,33.05,79106.66,0.0,0.9624,5e-05,3.71317]
[1778901316589,33.05,79102.49,0.0,0.96217,5e-05,3.73129]
[1778901322631,33.05,79102.61,0.0,0.96218,5e-05,3.73062]
[1778901327666,33.05,79101.51,0.0,0.96212,6e-05,3.73532]
[1778901332701,33.05,79101.27,0.0,0.96215,6e-05,3.73182]
[1778901337736,33.05,79100.98,0.0,0.96214,6e-05,3.73305]
[1778901344059,33.05,79099.57,0.0,0.96206,6e-05,3.73917]
[1778901349821,33.05,79099.84,0.0,0.96208,6e-05,3.73793]
[1778901354855,33.05,79099.89,0.0,0.96208,6e-05,3.73771]
[1778901357876,33.05,79104.96,0.0,0.96236,5e-05,3.71554]
[1778901359889,33.05,79106.9,0.0,0.96246,5e-05,3.70717]
[1778901364925,33.05,79107.23,0.0,0.96248,5e-05,3.70598]
[1778901369960,33.05,79107.64,0.0,0.9625,5e-05,3.70442]
[1778901374995,33.05,79107.62,0.0,0.96249,5e-05,3.70473]
[1778901380030,33.05,79106.77,0.0,0.96244,5e-05,3.70867]
[1778901383051,33.05,79113.29,0.0,0.9628,5e-05,3.68046]
[1778901387079,33.05,79114.14,0.0,0.96284,5e-05,3.67716]
[1778901392114,33.05,79114.6,0.0,0.9629,5e-05,3.67125]
[1778901399162,33.05,79115.34,0.0,0.96293,5e-05,3.66882]
[1778901404200,33.06,79115.25,0.0,0.96292,5e-05,3.66978]
[1778901409234,33.06,79115.4,0.0,0.96292,5e-05,3.66971]
[1778901415276,33.06,79115.41,0.0,0.96291,5e-05,3.67039]
[1778901421323,33.06,79115.2,0.0,0.96289,5e-05,3.67202]
[1778901426353,33.06,79113.78,0.0,0.96281,5e-05,3.67876]
[1778901431390,33.06,79113.42,0.0,0.96278,5e-05,3.68089]
[1778901437432,33.07,79113.79,0.0,0.96279,5e-05,3.67997]
[1778901444764,33.07,79113.88,0.0,0.96278,5e-05,3.68049]
[1778901454833,33.07,79114.18,0.0,0.96283,5e-05,3.67589]
[1778901460593,33.07,79116.61,0.0,0.96295,5e-05,3.66597]
[1778901466637,33.08,79116.52,0.0,0.96294,5e-05,3.66724]
[1778901471672,33.08,79116.83,0.0,0.96295,5e-05,3.6664]
[1778901477714,33.08,79116.84,0.0,0.96294,5e-05,3.66719]
[1778901482750,33.08,79115.61,0.0,0.96286,5e-05,3.67311]
[1778901488792,33.08,79115.93,0.0,0.96287,5e-05,3.67239]
[1778901493827,33.09,79116.12,0.0,0.96288,5e-05,3.67216]
[1778901500876,33.09,79116.1,0.0,0.96286,5e-05,3.6731]
[1778901505912,33.09,79118.05,0.0,0.96296,5e-05,3.66534]
[1778901511953,33.09,79118.19,0.0,0.963,5e-05,3.66113]
[1778901519003,33.09,79117.71,0.0,0.96296,5e-05,3.66417]
[1778901524038,33.1,79118.36,0.0,0.96299,5e-05,3.66205]
[1778901529074,33.1,79118.15,0.0,0.96297,5e-05,3.66362]
[1778901535398,33.1,79118.49,0.0,0.96298,5e-05,3.66292]
[1778901541159,33.1,79117.95,0.0,0.96294,5e-05,3.66601]
[1778901546193,33.1,79116.25,0.0,0.96284,5e-05,3.67398]
[1778901552235,33.11,79113.53,0.0,0.96268,5e-05,3.68646]
[1778901559287,33.11,79113.52,0.0,0.96267,5e-05,3.68729]
[1778901564319,33.11,79113.67,0.0,0.96267,5e-05,3.68721]
[1778901569354,33.11,79113.34,0.0,0.96265,5e-05,3.68922]
[1778901574389,33.11,79111.93,0.0,0.96261,5e-05,3.69146]
[1778901576402,33.11,79106.79,0.0,0.96232,5e-05,3.71402]
[1778901582445,33.12,79106.7,0.0,0.96231,5e-05,3.71487]
[1778901583452,33.12,79113.82,0.0,0.9627,5e-05,3.68399]
[1778901584458,33.12,79116.44,0.0,0.96284,5e-05,3.67277]
[1778901585466,33.12,79122.83,0.0,0.96318,5e-05,3.64534]
[1778901586474,33.12,79125.45,0.0,0.96332,5e-05,3.63427]
[1778901590503,33.12,79127.0,0.0,0.96339,5e-05,3.62852]
[1778901591510,33.12,79120.3,0.0,0.96303,5e-05,3.65757]
[1778901592518,33.12,79117.92,0.0,0.9629,5e-05,3.66802]
[1778901593523,33.12,79106.56,0.0,0.96228,5e-05,3.71752]
[1778901594530,33.12,79102.13,0.0,0.96204,6e-05,3.73696]
[1778901598558,33.12,79110.1,0.0,0.96247,5e-05,3.70242]
[1778901599571,33.12,79117.7,0.0,0.96288,5e-05,3.66957]
[1778901600573,33.12,79114.33,0.0,0.9627,5e-05,3.68433]
[1778901601579,33.12,79108.91,0.0,0.9624,5e-05,3.70803]
[1778901602587,33.12,79108.74,0.0,0.96239,5e-05,3.70887]
[1778901607621,33.13,79109.31,0.0,0.96241,5e-05,3.70693]
[1778901611649,33.13,79116.48,0.0,0.9628,5e-05,3.67628]
[1778901617692,33.13,79116.03,0.0,0.96276,5e-05,3.67918]
[1778901623735,33.13,79116.02,0.0,0.96275,5e-05,3.68017]
[1778901628769,33.13,79115.53,0.0,0.96271,5e-05,3.68307]
[1778901634810,33.14,79114.85,0.0,0.96271,5e-05,3.68267]
[1778901639855,33.14,79114.24,0.0,0.96266,5e-05,3.68611]
[1778901644889,33.14,79112.35,0.0,0.96255,5e-05,3.6951]
[1778901647910,33.14,79107.39,0.0,0.96227,5e-05,3.71707]
[1778901652945,33.14,79106.58,0.0,0.96222,5e-05,3.72111]
[1778901662009,33.15,79107.03,0.0,0.96224,5e-05,3.72007]
[1778901664025,33.15,79100.76,0.0,0.96189,6e-05,3.74766]
[1778901672083,33.15,79100.91,0.0,0.96189,6e-05,3.74737]
[1778901683154,33.15,79101.35,0.0,0.96191,6e-05,3.7458]
[1778901688192,33.15,79100.79,0.0,0.96188,6e-05,3.74832]
[1778901696531,33.15,79100.92,0.0,0.96193,6e-05,3.74326]
[1778901702289,33.15,79099.97,0.0,0.96188,6e-05,3.74738]
[1778901707325,33.15,79099.97,0.0,0.96188,6e-05,3.74733]
[1778901712359,33.15,79098.65,0.0,0.96181,6e-05,3.75305]
[1778901717395,33.15,79098.56,0.0,0.9618,6e-05,3.75333]
[1778901726741,33.15,79098.87,0.0,0.96182,6e-05,3.75178]
[1778901734513,33.15,79099.07,0.0,0.96184,6e-05,3.75075]
[1778901739549,33.15,79102.68,0.0,0.96204,6e-05,3.73483]
[1778901741564,33.15,79105.19,0.0,0.96217,5e-05,3.72389]
[1778901746598,33.15,79105.66,0.0,0.9622,5e-05,3.72201]
[1778901751633,33.15,79109.53,0.0,0.96245,5e-05,3.70092]
[1778901752639,33.15,79115.53,0.0,0.96277,5e-05,3.67498]
[1778901753647,33.15,79116.97,0.0,0.96285,5e-05,3.66887]
[1778901758683,33.15,79117.71,0.0,0.96288,5e-05,3.66637]
[1778901761704,33.15,79123.35,0.0,0.96318,5e-05,3.64255]
[1778901766738,33.16,79123.14,0.0,0.96316,5e-05,3.6443]
[1778901772780,33.16,79122.25,0.0,0.9631,5e-05,3.64896]
[1778901777815,33.16,79122.02,0.0,0.96308,5e-05,3.65051]
[1778901782850,33.16,79122.75,0.0,0.96311,5e-05,3.64785]
[1778901790906,33.16,79122.87,0.0,0.96311,5e-05,3.64798]
[1778901797234,33.16,79125.34,0.0,0.96324,5e-05,3.63774]
[1778901807305,33.17,79125.91,0.0,0.96327,5e-05,3.63574]
[1778901813060,33.17,79125.74,0.0,0.9633,5e-05,3.63229]
[1778901825144,33.17,79126.54,0.0,0.96333,5e-05,3.62913]
[1778901830179,33.17,79127.38,0.0,0.96338,5e-05,3.62559]
[1778901836221,33.17,79127.62,0.0,0.96339,5e-05,3.62459]
[1778901842274,33.17,79127.54,0.0,0.96339,5e-05,3.62494]
[1778901847587,33.17,79127.31,0.0,0.96338,5e-05,3.62588]
[1778901853340,33.17,79127.04,0.0,0.96336,5e-05,3.62697]
[1778901858375,33.17,79126.78,0.0,0.96335,5e-05,3.62801]
[1778901867727,33.17,79121.24,0.0,0.96305,5e-05,3.65177]
[1778901874489,33.17,79118.81,0.0,0.96296,5e-05,3.65771]
[1778901882544,33.17,79119.47,0.0,0.963,5e-05,3.65499]
[1778901887874,33.17,79120.3,0.0,0.96304,5e-05,3.65161]
[1778901897946,33.17,79121.1,0.0,0.96308,5e-05,3.64877]
[1778901907721,33.17,79120.76,0.0,0.96305,5e-05,3.65105]
[1778901912761,33.17,79120.77,0.0,0.96304,5e-05,3.65146]
[1778901913764,33.17,79115.49,0.0,0.96276,5e-05,3.67434]
[1778901914770,33.17,79109.01,0.0,0.9624,5e-05,3.7025]
[1778901915777,33.17,79107.93,0.0,0.96234,5e-05,3.70722]
[1778901922827,33.17,79108.13,0.0,0.96235,5e-05,3.7065]
[1778901927862,33.17,79105.01,0.0,0.96218,5e-05,3.72021]
[1778901932897,33.17,79104.75,0.0,0.96221,5e-05,3.71695]
[1778901934912,33.17,79099.19,0.0,0.9619,6e-05,3.74127]
[1778901940953,33.17,79100.07,0.0,0.96195,6e-05,3.7373]
[1778901945989,33.17,79102.63,0.0,0.96209,6e-05,3.72601]
[1778901951023,33.17,79104.42,0.0,0.96219,5e-05,3.71825]
[1778901956057,33.17,79104.47,0.0,0.96219,5e-05,3.71811]
[1778901961092,33.17,79105.1,0.0,0.96222,5e-05,3.71555]
[1778901966129,33.18,79105.17,0.0,0.96223,5e-05,3.71547]
[1778901972170,33.18,79104.93,0.0,0.96221,5e-05,3.71688]
[1778901978510,33.18,79103.71,0.0,0.96214,5e-05,3.72248]
[1778901984254,33.18,79103.88,0.0,0.96214,5e-05,3.72202]
[1778901994324,33.18,79103.83,0.0,0.96218,5e-05,3.71832]
[1778901998651,33.18,79108.88,0.0,0.96245,5e-05,3.69668]
[1778902004394,33.18,79108.63,0.0,0.96243,5e-05,3.69838]
[1778902010436,33.18,79108.59,0.0,0.96242,5e-05,3.69916]
[1778902018791,33.19,79108.46,0.0,0.9624,5e-05,3.70051]
[1778902025540,33.19,79108.03,0.0,0.96237,5e-05,3.70306]
[1778902028861,33.19,79114.71,0.0,0.96273,5e-05,3.67438]
[1778902030578,33.19,79115.71,0.0,0.96278,5e-05,3.6703]
[1778902035614,33.19,79115.89,0.0,0.96278,5e-05,3.67021]
[1778902040649,33.19,79115.85,0.0,0.96277,5e-05,3.67106]
[1778902049001,33.2,79116.3,0.0,0.96278,5e-05,3.67022]
[1778902056761,33.2,79116.43,0.0,0.96282,5e-05,3.66634]
[1778902062803,33.2,79116.11,0.0,0.96279,5e-05,3.66861]
[1778902069142,33.2,79117.31,0.0,0.96284,5e-05,3.66434]
[1778902074887,33.21,79120.66,0.0,0.96301,5e-05,3.65084]
[1778902079922,33.21,79119.89,0.0,0.96296,5e-05,3.65504]
[1778902086971,33.21,79119.79,0.0,0.96294,5e-05,3.65665]
[1778902094021,33.22,79119.31,0.0,0.9629,5e-05,3.65976]
[1778902099355,33.22,79119.14,0.0,0.96288,5e-05,3.66133]
[1778902106105,33.22,79118.8,0.0,0.96285,5e-05,3.66366]
[1778902112148,33.22,79118.78,0.0,0.96288,5e-05,3.66018]
[1778902117183,33.23,79118.27,0.0,0.96284,5e-05,3.66314]
[1778902122218,33.23,79118.28,0.0,0.96283,5e-05,3.66388]
[1778902129565,33.23,79117.51,0.0,0.96278,5e-05,3.66845]
[1778902137322,33.24,79117.39,0.0,0.96276,5e-05,3.67019]
[1778902142359,33.24,79115.16,0.0,0.96263,5e-05,3.68054]
[1778902147394,33.24,79116.12,0.0,0.96267,5e-05,3.67708]
[1778902152430,33.24,79119.2,0.0,0.96283,5e-05,3.66456]
[1778902157463,33.24,79118.34,0.0,0.96277,5e-05,3.669]
[1778902165519,33.25,79116.49,0.0,0.96266,5e-05,3.67797]
[1778902176596,33.25,79116.52,0.0,0.96269,5e-05,3.67466]
[1778902182640,33.25,79116.48,0.0,0.96267,5e-05,3.67553]
[1778902187675,33.25,79115.87,0.0,0.96263,5e-05,3.6788]
[1778902195729,33.26,79115.98,0.0,0.96263,5e-05,3.67929]
[1778902201771,33.26,79116.79,0.0,0.96266,5e-05,3.67653]
[1778902207814,33.26,79117.23,0.0,0.96268,5e-05,3.67539]
[1778902218891,33.27,79116.9,0.0,0.96264,5e-05,3.6784]
[1778902221912,33.27,79110.98,0.0,0.96231,5e-05,3.7045]
[1778902222919,33.27,79110.02,0.0,0.96226,5e-05,3.70879]
[1778902225941,33.27,79106.06,0.0,0.96204,6e-05,3.72632]
[1778902230976,33.27,79106.25,0.0,0.96204,6e-05,3.7259]
[1778902236013,33.27,79106.75,0.0,0.96211,5e-05,3.71969]
[1778902241054,33.27,79106.43,0.0,0.96208,5e-05,3.72158]
[1778902249103,33.27,79105.86,0.0,0.96204,6e-05,3.72483]
[1778902257160,33.28,79106.26,0.0,0.96205,5e-05,3.7239]
[1778902263203,33.28,79106.11,0.0,0.96204,6e-05,3.72513]
[1778902270252,33.28,79104.8,0.0,0.96196,6e-05,3.73128]
[1778902276293,33.28,79105.25,0.0,0.96198,6e-05,3.72968]
[1778902281333,33.28,79105.45,0.0,0.96199,6e-05,3.72911]
[1778902286364,33.28,79106.39,0.0,0.96203,6e-05,3.72535]
[1778902291401,33.28,79111.31,0.0,0.96234,5e-05,3.69992]
[1778902300765,33.29,79111.42,0.0,0.96233,5e-05,3.70049]
[1778902307511,33.29,79111.04,0.0,0.9623,5e-05,3.70285]
[1778902317579,33.29,79110.82,0.0,0.96228,5e-05,3.70482]
[1778902322617,33.29,79109.83,0.0,0.96222,5e-05,3.70964]
[1778902330974,33.3,79109.82,0.0,0.96221,5e-05,3.71054]
[1778902336715,33.3,79110.21,0.0,0.96222,5e-05,3.70949]
[1778902341750,33.3,79107.82,0.0,0.96208,5e-05,3.72034]
[1778902349807,33.3,79108.01,0.0,0.96209,5e-05,3.72022]
[1778902351117,33.3,79099.07,0.0,0.96163,6e-05,3.75484]
[1778902352828,33.3,79098.11,0.0,0.96158,6e-05,3.75913]
[1778902357862,33.3,79096.42,0.0,0.96149,6e-05,3.76658]
[1778902363904,33.3,79096.51,0.0,0.96149,6e-05,3.7662]
[1778902371258,33.3,79095.78,0.0,0.96145,6e-05,3.76945]
[1778902372970,33.3,79085.68,0.0,0.96088,6e-05,3.81398]
[1778902373979,33.3,79086.04,0.0,0.9609,6e-05,3.81231]
[1778902379014,33.3,79086.64,0.0,0.96094,6e-05,3.80927]
[1778902384062,33.3,79086.58,0.0,0.96094,6e-05,3.80912]
[1778902389097,33.3,79092.84,0.0,0.9613,6e-05,3.78104]
[1778902390108,33.3,79097.89,0.0,0.96158,6e-05,3.7588]
[1778902395139,33.3,79097.84,0.0,0.96158,6e-05,3.75894]
[1778902400177,33.3,79099.72,0.0,0.96169,6e-05,3.75066]
[1778902405210,33.3,79100.07,0.0,0.96171,6e-05,3.74909]
[1778902411251,33.3,79100.03,0.0,0.96175,6e-05,3.7447]
[1778902416286,33.3,79100.17,0.0,0.96176,6e-05,3.74409]
[1778902421610,33.3,79100.21,0.0,0.96176,6e-05,3.74398]
[1778902427364,33.3,79100.22,0.0,0.96176,6e-05,3.744]
[1778902437435,33.3,79100.31,0.0,0.96176,6e-05,3.74377]
[1778902449522,33.3,79100.11,0.0,0.96175,6e-05,3.74488]
[1778902454557,33.3,79100.49,0.0,0.96177,6e-05,3.74335]
[1778902456572,33.3,79105.76,0.0,0.96206,6e-05,3.72043]
[1778902461890,33.3,79107.38,0.0,0.96214,5e-05,3.71379]
[1778902467648,33.3,79107.24,0.0,0.96213,5e-05,3.7148]
[1778902472688,33.3,79106.7,0.0,0.96214,5e-05,3.71297]
[1778902477719,33.3,79106.34,0.0,0.96211,5e-05,3.71488]
[1778902482754,33.3,79105.93,0.0,0.96208,5e-05,3.71699]
[1778902487789,33.31,79105.8,0.0,0.96207,5e-05,3.71786]
[1778902495845,33.31,79104.96,0.0,0.96202,6e-05,3.72199]
[1778902500880,33.31,79101.94,0.0,0.96185,6e-05,3.73543]
[1778902506923,33.31,79102.05,0.0,0.96185,6e-05,3.73517]
[1778902509944,33.31,79096.08,0.0,0.96152,6e-05,3.76139]
[1778902510951,33.31,79085.87,0.0,0.96095,6e-05,3.80635]
[1778902512241,33.31,79087.13,0.0,0.96102,6e-05,3.80073]
[1778902519008,33.31,79087.79,0.0,0.96107,6e-05,3.79726]
[1778902526057,33.3,79086.92,0.0,0.96103,6e-05,3.80048]
[1778902531093,33.3,79086.61,0.0,0.96106,6e-05,3.79681]
[1778902536127,33.3,79085.57,0.0,0.96101,6e-05,3.80089]
[1778902542450,33.3,79085.74,0.0,0.96102,6e-05,3.79948]
[1778902549215,33.3,79085.67,0.0,0.96103,6e-05,3.79901]
[1778902558281,33.29,79085.23,0.0,0.96102,6e-05,3.79995]
[1778902565330,33.29,79081.64,0.0,0.96083,6e-05,3.81497]
[1778902570365,33.29,79082.01,0.0,0.96085,6e-05,3.81269]
[1778902575400,33.29,79082.31,0.0,0.96088,6e-05,3.81071]
[1778902580435,33.29,79083.75,0.0,0.96097,6e-05,3.80368]
[1778902585473,33.28,79082.0,0.0,0.96088,6e-05,3.81073]
[1778902591515,33.28,79080.07,0.0,0.96083,6e-05,3.81378]
[1778902597558,33.28,79079.2,0.0,0.96079,6e-05,3.81667]
[1778902602592,33.28,79082.52,0.0,0.96098,6e-05,3.80126]
[1778902606622,33.28,79088.26,0.0,0.96131,6e-05,3.77545]
[1778902610649,33.28,79092.49,0.0,0.96155,6e-05,3.7566]
[1778902615685,33.27,79092.09,0.0,0.96153,6e-05,3.75813]
[1778902621727,33.27,79091.38,0.0,0.9615,6e-05,3.761]
[1778902626764,33.27,79091.31,0.0,0.9615,6e-05,3.76113]
[1778902631801,33.27,79091.23,0.0,0.96149,6e-05,3.76129]
[1778902636835,33.27,79091.33,0.0,0.9615,6e-05,3.76075]
[1778902643155,33.27,79087.73,0.0,0.9613,6e-05,3.77641]
[1778902648918,33.27,79084.74,0.0,0.96113,6e-05,3.78947]
[1778902653955,33.27,79084.14,0.0,0.96115,6e-05,3.78744]
[1778902658989,33.27,79083.87,0.0,0.96113,6e-05,3.78854]
[1778902664024,33.27,79083.84,0.0,0.96113,6e-05,3.78853]
[1778902669059,33.27,79084.39,0.0,0.96117,6e-05,3.78593]
[1778902675101,33.27,79085.66,0.0,0.96124,6e-05,3.78011]
[1778902683438,33.27,79088.35,0.0,0.96139,6e-05,3.76802]
[1778902690206,33.27,79089.63,0.0,0.96147,6e-05,3.76226]
[1778902699270,33.27,79089.94,0.0,0.96148,6e-05,3.7609]
[1778902705311,33.27,79090.23,0.0,0.9615,6e-05,3.75974]
[1778902712360,33.27,79090.6,0.0,0.96156,6e-05,3.75379]
[1778902722430,33.27,79090.96,0.0,0.96157,6e-05,3.7526]
[1778902727465,33.27,79091.62,0.0,0.96161,6e-05,3.74995]
[1778902733788,33.27,79092.08,0.0,0.96163,6e-05,3.74825]
[1778902740556,33.27,79092.21,0.0,0.96163,6e-05,3.74809]
[1778902748614,33.27,79090.5,0.0,0.96153,6e-05,3.75601]
[1778902753648,33.28,79089.98,0.0,0.9615,6e-05,3.75855]
[1778902759690,33.28,79089.35,0.0,0.96146,6e-05,3.76163]
[1778902771774,33.28,79091.83,0.0,0.96163,6e-05,3.74704]
[1778902777817,33.28,79091.63,0.0,0.96161,6e-05,3.74834]
[1778902784866,33.28,79090.72,0.0,0.96156,6e-05,3.75278]
[1778902794207,33.28,79091.35,0.0,0.96159,6e-05,3.75061]
[1778902799971,33.28,79085.72,0.0,0.96127,6e-05,3.77561]
[1778902806013,33.28,79083.5,0.0,0.96114,6e-05,3.78536]
[1778902814349,33.28,79083.79,0.0,0.96116,6e-05,3.78403]
[1778902820114,33.28,79084.47,0.0,0.9612,6e-05,3.78106]
[1778902825150,33.28,79083.69,0.0,0.96116,6e-05,3.78447]
[1778902832198,33.28,79083.15,0.0,0.96117,6e-05,3.78212]
[1778902843275,33.28,79082.79,0.0,0.96116,6e-05,3.78329]
[1778902850324,33.28,79080.75,0.0,0.96105,6e-05,3.79186]
[1778902861403,33.28,79080.05,0.0,0.96102,6e-05,3.79421]
[1778902866436,33.28,79077.85,0.0,0.9609,6e-05,3.80353]
[1778902871471,33.28,79077.73,0.0,0.9609,6e-05,3.80361]
[1778902874770,33.27,79071.75,0.0,0.96056,6e-05,3.82986]
[1778902882548,33.27,79072.07,0.0,0.96059,6e-05,3.82735]
[1778902887584,33.27,79076.17,0.0,0.96083,6e-05,3.80851]
[1778902893625,33.27,79076.27,0.0,0.96089,6e-05,3.80288]
[1778902899667,33.27,79076.24,0.0,0.9609,6e-05,3.80241]
[1778902904980,33.26,79076.02,0.0,0.96089,6e-05,3.80288]
[1778902911752,33.26,79075.74,0.0,0.96088,6e-05,3.8034]
[1778902921818,33.26,79075.4,0.0,0.96088,6e-05,3.80388]
[1778902923838,33.26,79069.73,0.0,0.96056,6e-05,3.82887]
[1778902924842,33.26,79058.8,0.0,0.95993,6e-05,3.87761]
[1778902925849,33.26,79055.64,0.0,0.95975,6e-05,3.89161]
[1778902931891,33.25,79055.3,0.0,0.95975,6e-05,3.89177]
[1778902941965,33.25,79054.49,0.0,0.95973,6e-05,3.89323]
[1778902943979,33.25,79048.99,0.0,0.95942,6e-05,3.91763]
[1778902949015,33.24,79043.24,0.0,0.9591,6e-05,3.94247]
[1778902955057,33.24,79042.48,0.0,0.95912,6e-05,3.93962]
[1778902960113,33.24,79042.03,0.0,0.95911,6e-05,3.9403]
[1778902965402,33.23,79047.37,0.0,0.95944,6e-05,3.91455]
[1778902971170,33.23,79046.59,0.0,0.95941,6e-05,3.91673]
[1778902976206,33.22,79043.16,0.0,0.95923,6e-05,3.93104]
[1778902981241,33.22,79043.11,0.0,0.95924,6e-05,3.93002]
[1778902986279,33.22,79043.9,0.0,0.9593,6e-05,3.92517]
[1778902992322,33.21,79043.76,0.0,0.95931,6e-05,3.92426]
[1778902997356,33.21,79045.1,0.0,0.95941,6e-05,3.91694]
[1778903002391,33.21,79045.81,0.0,0.95946,6e-05,3.91253]
[1778903010447,33.2,79046.02,0.0,0.9595,6e-05,3.90978]
[1778903015752,33.2,79046.06,0.0,0.95956,6e-05,3.90388]
[1778903021525,33.19,79045.77,0.0,0.95956,6e-05,3.90386]
[1778903026561,33.19,79043.82,0.0,0.95946,6e-05,3.9115]
[1778903035892,33.18,79044.03,0.0,0.9595,6e-05,3.90848]
[1778903042671,33.18,79043.93,0.0,0.95951,6e-05,3.90738]
[1778903052741,33.17,79043.93,0.0,0.95954,6e-05,3.9053]
[1778903064826,33.17,79043.74,0.0,0.95956,6e-05,3.90386]
[1778903067847,33.17,79034.48,0.0,0.95902,6e-05,3.94535]
[1778903068853,33.17,79034.69,0.0,0.95904,6e-05,3.94415]
[1778903073889,33.16,79035.08,0.0,0.95912,6e-05,3.93648]
[1778903078924,33.16,79034.19,0.0,0.95909,6e-05,3.93932]
[1778903086243,33.15,79034.15,0.0,0.95911,6e-05,3.93762]
[1778903088994,33.15,79027.99,0.0,0.95875,6e-05,3.96529]
[1778903091008,33.15,79027.37,0.0,0.95872,6e-05,3.9676]
[1778903096044,33.15,79023.54,0.0,0.95851,6e-05,3.98365]
[1778903101079,33.14,79022.54,0.0,0.95847,6e-05,3.98654]
[1778903106119,33.14,79024.51,0.0,0.95861,6e-05,3.97569]
[1778903111153,33.13,79026.0,0.0,0.95872,6e-05,3.96715]
[1778903116454,33.13,79025.17,0.0,0.9587,6e-05,3.96886]
[1778903122231,33.12,79030.51,0.0,0.95904,6e-05,3.9427]
[1778903127265,33.12,79031.63,0.0,0.95913,6e-05,3.93608]
[1778903132300,33.11,79031.74,0.0,0.9592,6e-05,3.92923]
[1778903137335,33.11,79031.23,0.0,0.95918,6e-05,3.93021]
[1778903142373,33.1,79034.68,0.0,0.9594,6e-05,3.91334]
[1778903147405,33.1,79034.54,0.0,0.95941,6e-05,3.91282]
[1778903152441,33.1,79035.1,0.0,0.95946,6e-05,3.90915]
[1778903158482,33.09,79035.28,0.0,0.95948,6e-05,3.90699]
[1778903161505,33.09,79029.99,0.0,0.95918,6e-05,3.93041]
[1778903162510,33.09,79026.49,0.0,0.95898,6e-05,3.94613]
[1778903164523,33.09,79032.01,0.0,0.95931,6e-05,3.92041]
[1778903169560,33.09,79032.85,0.0,0.95937,6e-05,3.91544]
[1778903176885,33.08,79033.24,0.0,0.95942,6e-05,3.91213]
[1778903184663,33.08,79033.17,0.0,0.95944,6e-05,3.91071]
[1778903190706,33.07,79033.74,0.0,0.95948,6e-05,3.90688]
[1778903195741,33.07,79034.14,0.0,0.95957,6e-05,3.89946]
[1778903203797,33.07,79037.27,0.0,0.95977,6e-05,3.88387]
[1778903211853,33.06,79037.41,0.0,0.95979,6e-05,3.88187]
[1778903217164,33.06,79037.49,0.0,0.95981,6e-05,3.88065]
[1778903222932,33.06,79037.28,0.0,0.95981,6e-05,3.88057]
[1778903228972,33.06,79037.29,0.0,0.95982,6e-05,3.8795]
[1778903234007,33.05,79037.6,0.0,0.95985,6e-05,3.87722]
[1778903246089,33.05,79037.19,0.0,0.95985,6e-05,3.87704]
[1778903253141,33.04,79033.97,0.0,0.95973,6e-05,3.88574]
[1778903262204,33.04,79033.49,0.0,0.95972,6e-05,3.8862]
[1778903267239,33.04,79034.31,0.0,0.95978,6e-05,3.88158]
[1778903272274,33.03,79033.84,0.0,0.95976,6e-05,3.88282]
[1778903274484,33.03,79026.57,0.0,0.95934,6e-05,3.91548]
[1778903287657,33.02,79026.56,0.0,0.95938,6e-05,3.91233]
[1778903294615,33.02,79028.33,0.0,0.9595,6e-05,3.90276]
[1778903299655,33.02,79029.07,0.0,0.95956,6e-05,3.89837]
[1778903304690,33.01,79030.72,0.0,0.95967,6e-05,3.88989]
[1778903310728,33.01,79031.58,0.0,0.95973,6e-05,3.88495]
[1778903317867,33.01,79029.91,0.0,0.95969,6e-05,3.8868]
[1778903323821,33.01,79029.92,0.0,0.95971,6e-05,3.88584]
[1778903327936,33.0,79023.99,0.0,0.95937,6e-05,3.9122]
[1778903330874,33.0,79022.33,0.0,0.95928,6e-05,3.91922]
[1778903335903,33.0,79020.78,0.0,0.9592,6e-05,3.92523]
[1778903336913,33.0,79026.39,0.0,0.95953,6e-05,3.89942]
[1778903338007,33.0,79026.05,0.0,0.95951,6e-05,3.90078]
[1778903343959,32.99,79025.48,0.0,0.95949,6e-05,3.90231]
[1778903354035,32.99,79024.54,0.0,0.95946,6e-05,3.90488]
[1778903361078,32.99,79024.12,0.0,0.95945,6e-05,3.90561]
[1778903366115,32.98,79023.09,0.0,0.9594,6e-05,3.90947]
[1778903373164,32.98,79022.64,0.0,0.95943,6e-05,3.90571]
[1778903378304,32.98,79021.09,0.0,0.95935,6e-05,3.91197]
[1778903385247,32.98,79020.18,0.0,0.95931,6e-05,3.91499]
[1778903390282,32.97,79019.83,0.0,0.9593,6e-05,3.9158]
[1778903398445,32.97,79019.83,0.0,0.95932,6e-05,3.91457]
[1778903402372,32.97,79013.88,0.0,0.95897,6e-05,3.94121]
[1778903403373,32.97,79008.35,0.0,0.95865,6e-05,3.96645]
[1778903404385,32.97,79008.56,0.0,0.95866,6e-05,3.96525]
[1778903409416,32.96,79009.02,0.0,0.9587,6e-05,3.96196]
[1778903417473,32.96,79009.89,0.0,0.95878,6e-05,3.9561]
[1778903423515,32.95,79009.05,0.0,0.95875,6e-05,3.95843]
[1778903428549,32.95,79006.73,0.0,0.95863,6e-05,3.96773]
[1778903435600,32.94,79007.0,0.0,0.95872,6e-05,3.95975]
[1778903440634,32.94,79006.49,0.0,0.95871,6e-05,3.96031]
[1778903445669,32.94,79005.54,0.0,0.95867,6e-05,3.96316]
[1778903456746,32.93,79005.37,0.0,0.9587,6e-05,3.9605]
[1778903461781,32.92,79005.34,0.0,0.95872,6e-05,3.95907]
[1778903466817,32.92,79005.63,0.0,0.95876,6e-05,3.95618]
[1778903471852,32.91,79005.86,0.0,0.95879,6e-05,3.95357]
[1778903479014,32.91,79005.65,0.0,0.95881,6e-05,3.95239]
[1778903484943,32.9,79005.34,0.0,0.95881,6e-05,3.95198]
[1778903489979,32.9,79005.06,0.0,0.95882,6e-05,3.95173]
[1778903499159,32.89,79004.97,0.0,0.95889,6e-05,3.94472]
[1778903508104,32.88,79005.47,0.0,0.95896,6e-05,3.93972]
[1778903515153,32.88,79005.23,0.0,0.95897,6e-05,3.93874]
[1778903520195,32.87,79008.86,0.0,0.9592,6e-05,3.92072]
[1778903529375,32.87,79010.23,0.0,0.95931,6e-05,3.91227]
[1778903535295,32.86,79011.33,0.0,0.9594,6e-05,3.90583]
[1778903540328,32.86,79014.71,0.0,0.95961,6e-05,3.88931]
[1778903545363,32.86,79014.58,0.0,0.95961,6e-05,3.8889]
[1778903550400,32.85,79014.51,0.0,0.95962,6e-05,3.88823]
[1778903555433,32.85,79015.0,0.0,0.95971,6e-05,3.88039]
[1778903560468,32.85,79015.38,0.0,0.95974,6e-05,3.87775]
[1778903565517,32.85,79014.93,0.0,0.95973,6e-05,3.87887]
[1778903571546,32.84,79012.49,0.0,0.9596,6e-05,3.8889]
[1778903577587,32.84,79008.99,0.0,0.95941,6e-05,3.90364]
[1778903582622,32.84,79008.95,0.0,0.95942,6e-05,3.9027]
[1778903588665,32.83,79009.88,0.0,0.95949,6e-05,3.89712]
[1778903592693,32.83,79004.0,0.0,0.95915,6e-05,3.92322]
[1778903593700,32.83,79000.7,0.0,0.95896,6e-05,3.93814]
[1778903598734,32.83,79000.63,0.0,0.95897,6e-05,3.93699]
[1778903606790,32.82,79001.22,0.0,0.95904,6e-05,3.93166]
[1778903613844,32.81,79003.31,0.0,0.95924,6e-05,3.91544]
[1778903620011,32.81,79004.9,0.0,0.95935,6e-05,3.90654]
[1778903625923,32.8,79013.55,0.0,0.95988,6e-05,3.86551]
[1778903630958,32.8,79013.88,0.0,0.95991,6e-05,3.86307]
[1778903635993,32.8,79012.48,0.0,0.95984,6e-05,3.86849]
[1778903642037,32.8,79012.13,0.0,0.95984,6e-05,3.86892]
[1778903647071,32.79,79013.81,0.0,0.95995,6e-05,3.86026]
[1778903649085,32.79,79015.25,0.0,0.96004,6e-05,3.85338]
[1778903654120,32.79,79015.7,0.0,0.96008,6e-05,3.85054]
[1778903656134,32.79,79022.43,0.0,0.96047,6e-05,3.81971]
[1778903657141,32.79,79025.22,0.0,0.96064,6e-05,3.807]
[1778903662175,32.79,79026.5,0.0,0.96072,6e-05,3.80082]
[1778903667211,32.79,79027.41,0.0,0.96077,6e-05,3.7964]
[1778903672246,32.79,79027.52,0.0,0.96083,6e-05,3.79109]
[1778903677281,32.79,79027.83,0.0,0.96084,6e-05,3.78957]
[1778903682316,32.78,79027.67,0.0,0.96084,6e-05,3.79022]
[1778903687351,32.78,79027.11,0.0,0.9608,6e-05,3.79271]
[1778903692386,32.78,79026.97,0.0,0.9608,6e-05,3.79333]
[1778903698428,32.78,79026.24,0.0,0.96075,6e-05,3.79664]
[1778903700571,32.79,79033.25,0.0,0.96116,6e-05,3.76518]
[1778903703464,32.79,79036.3,0.0,0.96133,6e-05,3.75173]
[1778903710641,32.79,79036.33,0.0,0.96132,6e-05,3.75225]
[1778903716554,32.79,79037.22,0.0,0.96137,6e-05,3.74886]
[1778903721589,32.79,79036.93,0.0,0.96134,6e-05,3.75069]
[1778903730781,32.79,79036.7,0.0,0.96132,6e-05,3.75268]
[1778903735687,32.79,79043.98,0.0,0.96177,6e-05,3.71623]
[1778903736694,32.8,79048.12,0.0,0.962,6e-05,3.69804]
[1778903740851,32.8,79052.86,0.0,0.96226,6e-05,3.67795]
[1778903746765,32.8,79052.75,0.0,0.96223,6e-05,3.67981]
[1778903751801,32.8,79053.17,0.0,0.96224,6e-05,3.67911]
[1778903756837,32.81,79053.14,0.0,0.96222,6e-05,3.68041]
[1778903763886,32.81,79056.41,0.0,0.96239,6e-05,3.66775]
[1778903768921,32.82,79059.4,0.0,0.96254,6e-05,3.65589]
[1778903774962,32.82,79059.8,0.0,0.96254,6e-05,3.65593]
[1778903781005,32.83,79064.06,0.0,0.96275,6e-05,3.63887]
[1778903787047,32.83,79068.3,0.0,0.96296,6e-05,3.62216]
[1778903792082,32.84,79068.98,0.0,0.96303,6e-05,3.61622]
[1778903797117,32.84,79071.47,0.0,0.96314,5e-05,3.60695]
[1778903804166,32.85,79071.16,0.0,0.9631,5e-05,3.61047]
[1778903809201,32.85,79070.74,0.0,0.96306,5e-05,3.61381]
[1778903814237,32.86,79069.68,0.0,0.96298,6e-05,3.6199]
[1778903821414,32.86,79070.98,0.0,0.96303,5e-05,3.61625]
[1778903831485,32.87,79072.32,0.0,0.96307,5e-05,3.6132]
[1778903841555,32.88,79072.99,0.0,0.96307,5e-05,3.61293]
[1778903846461,32.88,79065.58,0.0,0.96264,6e-05,3.64648]
[1778903847467,32.88,79062.49,0.0,0.96247,6e-05,3.6602]
[1778903852502,32.88,79062.99,0.0,0.96253,6e-05,3.65432]
[1778903861695,32.89,79062.94,0.0,0.96251,6e-05,3.65605]
[1778903867607,32.89,79062.72,0.0,0.96248,6e-05,3.65802]
[1778903872642,32.89,79062.98,0.0,0.96249,6e-05,3.65773]
[1778903877679,32.9,79063.16,0.0,0.96249,6e-05,3.65779]
[1778903883719,32.9,79062.83,0.0,0.96246,6e-05,3.66026]
[1778903891910,32.9,79063.36,0.0,0.96247,6e-05,3.6593]
[1778903899830,32.91,79063.58,0.0,0.96246,6e-05,3.6597]
[1778903908896,32.91,79063.47,0.0,0.96244,6e-05,3.6617]
[1778903909904,32.91,79053.34,0.0,0.96187,6e-05,3.70643]
[1778903910909,32.91,79050.58,0.0,0.96171,6e-05,3.71874]
[1778903917961,32.91,79050.41,0.0,0.96174,6e-05,3.71552]
[1778903926016,32.91,79051.39,0.0,0.96179,6e-05,3.71192]
[1778903932057,32.92,79052.4,0.0,0.96183,6e-05,3.70807]
[1778903937092,32.92,79052.57,0.0,0.96184,6e-05,3.70788]
[1778903940113,32.92,79043.64,0.0,0.96133,6e-05,3.7478]
[1778903945148,32.92,79043.79,0.0,0.96133,6e-05,3.74742]
[1778903952197,32.92,79042.56,0.0,0.96126,6e-05,3.7533]
[1778903958239,32.92,79042.56,0.0,0.96125,6e-05,3.75358]
[1778903963275,32.92,79043.25,0.0,0.96129,6e-05,3.75075]
[1778903970323,32.92,79043.52,0.0,0.9613,6e-05,3.74992]
[1778903976373,32.92,79043.36,0.0,0.96133,6e-05,3.74641]
[1778903980401,32.93,79049.72,0.0,0.96169,6e-05,3.7184]
[1778903982545,32.93,79051.21,0.0,0.96177,6e-05,3.71203]
[1778903989465,32.92,79049.56,0.0,0.96168,6e-05,3.71898]
[1778903994499,32.93,79043.04,0.0,0.9613,6e-05,3.74844]
[1778903996513,32.93,79038.25,0.0,0.96103,6e-05,3.76991]
[1778903999535,32.93,79034.29,0.0,0.9608,6e-05,3.78767]
[1778904001548,32.93,79026.69,0.0,0.96036,6e-05,3.8218]
[1778904003562,32.93,79022.68,0.0,0.96013,6e-05,3.83976]
[1778904005576,32.93,79028.11,0.0,0.96045,6e-05,3.81505]
[1778904007590,32.93,79030.71,0.0,0.9606,6e-05,3.80326]
[1778904012759,32.92,79030.09,0.0,0.96057,6e-05,3.80591]
[1778904019674,32.92,79029.46,0.0,0.96053,6e-05,3.80859]
[1778904027732,32.92,79028.75,0.0,0.96049,6e-05,3.81162]
[1778904032899,32.92,79027.64,0.0,0.96047,6e-05,3.81193]
[1778904038807,32.92,79027.45,0.0,0.96046,6e-05,3.81266]
[1778904043842,32.92,79027.43,0.0,0.96046,6e-05,3.81264]
[1778904048876,32.92,79026.89,0.0,0.96043,6e-05,3.81497]
[1778904053912,32.92,79026.85,0.0,0.96043,6e-05,3.81503]
[1778904059954,32.92,79030.55,0.0,0.96065,6e-05,3.7983]
[1778904064989,32.92,79031.84,0.0,0.96072,6e-05,3.79254]
[1778904070027,32.92,79035.77,0.0,0.96095,6e-05,3.77503]
[1778904075061,32.92,79037.69,0.0,0.96106,6e-05,3.76667]
[1778904080102,32.92,79037.62,0.0,0.96105,6e-05,3.76724]
[1778904085130,32.92,79038.6,0.0,0.9611,6e-05,3.76313]
[1778904091177,32.93,79038.52,0.0,0.96114,6e-05,3.75922]
[1778904098225,32.93,79038.46,0.0,0.96113,6e-05,3.75981]
[1778904103400,32.93,79038.82,0.0,0.96115,6e-05,3.75848]
[1778904110309,32.93,79038.82,0.0,0.96114,6e-05,3.7588]
[1778904113329,32.93,79030.05,0.0,0.96064,6e-05,3.79812]
[1778904114337,32.93,79030.05,0.0,0.96064,6e-05,3.79807]
[1778904117362,32.93,79023.17,0.0,0.96024,6e-05,3.82892]
[1778904122396,32.93,79022.21,0.0,0.96019,6e-05,3.83285]
[1778904126426,32.93,79008.42,0.0,0.95938,6e-05,3.89513]
[1778904127432,32.92,79000.67,0.0,0.95892,6e-05,3.93042]
[1778904132467,32.92,78994.27,0.0,0.95856,6e-05,3.95857]
[1778904137502,32.92,78994.24,0.0,0.95857,6e-05,3.95723]
[1778904142539,32.91,78993.6,0.0,0.95858,6e-05,3.95668]
[1778904147573,32.89,79006.59,0.0,0.95942,6e-05,3.89178]
[1778904148579,32.89,79014.54,0.0,0.9599,6e-05,3.85468]
[1778904149587,32.89,79016.15,0.0,0.96,6e-05,3.84725]
[1778904153750,32.89,79020.86,0.0,0.96034,6e-05,3.8198]
[1778904156635,32.88,79014.87,0.0,0.95999,6e-05,3.8467]
[1778904161670,32.88,79016.29,0.0,0.96008,6e-05,3.83971]
[1778904166705,32.88,79016.43,0.0,0.9601,6e-05,3.83854]
[1778904171740,32.88,79015.51,0.0,0.96005,6e-05,3.84209]
[1778904176775,32.88,79014.53,0.0,0.96,6e-05,3.84587]
[1778904181814,32.88,79014.79,0.0,0.96003,6e-05,3.844]
[1778904183962,32.88,79019.84,0.0,0.96033,6e-05,3.82089]
[1778904185839,32.87,79012.51,0.0,0.9599,6e-05,3.85392]
[1778904186844,32.87,79010.51,0.0,0.95978,6e-05,3.86287]
[1778904191881,32.87,79009.7,0.0,0.95975,6e-05,3.86573]
[1778904196915,32.87,79012.27,0.0,0.95991,6e-05,3.85322]
[1778904197927,32.87,79017.35,0.0,0.96021,6e-05,3.83002]
[1778904198929,32.87,79020.92,0.0,0.96042,6e-05,3.81378]
[1778904202957,32.87,79022.09,0.0,0.96049,6e-05,3.80822]
[1778904210010,32.87,79020.82,0.0,0.96042,6e-05,3.81362]
[1778904214172,32.87,79025.91,0.0,0.96076,6e-05,3.786]
[1778904220076,32.87,79026.2,0.0,0.96078,6e-05,3.78476]
[1778904223097,32.87,79031.51,0.0,0.96108,6e-05,3.76105]
[1778904228131,32.87,79033.33,0.0,0.96118,6e-05,3.75318]
[1778904233167,32.87,79036.18,0.0,0.96134,6e-05,3.74085]
[1778904238203,32.87,79036.52,0.0,0.96135,6e-05,3.73979]
[1778904243237,32.87,79042.5,0.0,0.96169,6e-05,3.71374]
[1778904246258,32.87,79046.32,0.0,0.9619,6e-05,3.69728]
[1778904251294,32.88,79046.29,0.0,0.96189,6e-05,3.69822]
[1778904256332,32.88,79047.4,0.0,0.96194,6e-05,3.69413]
[1778904261366,32.88,79044.55,0.0,0.96177,6e-05,3.70755]
[1778904268424,32.88,79045.09,0.0,0.96178,6e-05,3.70623]
[1778904274465,32.89,79042.06,0.0,0.96164,6e-05,3.71616]
[1778904279500,32.89,79043.34,0.0,0.9617,6e-05,3.71132]
[1778904284536,32.89,79045.26,0.0,0.9618,6e-05,3.70374]
[1778904289570,32.89,79045.74,0.0,0.96182,6e-05,3.70256]
[1778904292591,32.89,79051.59,0.0,0.96215,6e-05,3.67605]
[1778904298633,32.88,79051.97,0.0,0.96221,6e-05,3.67176]
[1778904303668,32.88,79050.9,0.0,0.96218,6e-05,3.6743]
[1778904308703,32.87,79047.85,0.0,0.96202,6e-05,3.68619]
[1778904314883,32.88,79049.12,0.0,0.96208,6e-05,3.68188]
[1778904320788,32.88,79050.4,0.0,0.96214,6e-05,3.67752]
[1778904329850,32.89,79050.57,0.0,0.96212,6e-05,3.67857]
[1778904335023,32.89,79050.62,0.0,0.96216,6e-05,3.67477]
[1778904341936,32.89,79050.62,0.0,0.96214,6e-05,3.67605]
[1778904346969,32.9,79053.38,0.0,0.96228,6e-05,3.6648]
[1778904352005,32.9,79054.43,0.0,0.96233,6e-05,3.66108]
[1778904357039,32.9,79051.54,0.0,0.96216,6e-05,3.6746]
[1778904362074,32.9,79049.67,0.0,0.96205,6e-05,3.68351]
[1778904367109,32.9,79045.48,0.0,0.9618,6e-05,3.70259]
[1778904375310,32.91,79046.21,0.0,0.96183,6e-05,3.70033]
[1778904382214,32.91,79047.24,0.0,0.96188,6e-05,3.69671]
[1778904387249,32.91,79047.54,0.0,0.96189,6e-05,3.6961]
[1778904392286,32.91,79047.3,0.0,0.96191,6e-05,3.69338]
[1778904397321,32.92,79043.7,0.0,0.96169,6e-05,3.70998]
[1778904402357,32.92,79043.02,0.0,0.96165,6e-05,3.71366]
[1778904408399,32.92,79043.32,0.0,0.96165,6e-05,3.71313]
[1778904414441,32.92,79042.41,0.0,0.96159,6e-05,3.7179]
[1778904421492,32.92,79042.16,0.0,0.96157,6e-05,3.71978]
[1778904426526,32.93,79041.93,0.0,0.96155,6e-05,3.72131]
[1778904433575,32.93,79040.95,0.0,0.96148,6e-05,3.72633]
[1778904439618,32.93,79040.99,0.0,0.96148,6e-05,3.72676]
[1778904444653,32.93,79031.67,0.0,0.96094,6e-05,3.76863]
[1778904445664,32.93,79025.14,0.0,0.96056,6e-05,3.79792]
[1778904450698,32.93,79024.91,0.0,0.96055,6e-05,3.79881]
[1778904456737,32.93,79025.94,0.0,0.96066,6e-05,3.78928]
[1778904461772,32.93,79026.32,0.0,0.96069,6e-05,3.78735]
[1778904466807,32.93,79026.03,0.0,0.96067,6e-05,3.78848]
[1778904471842,32.93,79025.21,0.0,0.96062,6e-05,3.79202]
[1778904477884,32.93,79024.58,0.0,0.96059,6e-05,3.79471]
[1778904486109,32.93,79024.17,0.0,0.96057,6e-05,3.7964]
[1778904491982,32.93,79023.2,0.0,0.96051,6e-05,3.80061]
[1778904505073,32.92,79022.29,0.0,0.96047,6e-05,3.8041]
[1778904516318,32.92,79020.11,0.0,0.96039,6e-05,3.80895]
[1778904526394,32.92,79019.21,0.0,0.96034,6e-05,3.81286]
[1778904535284,32.92,79019.21,0.0,0.96034,6e-05,3.81288]
[1778904541330,32.92,79018.52,0.0,0.9603,6e-05,3.81605]
[1778904543340,32.92,79025.53,0.0,0.96071,6e-05,3.78453]
[1778904545354,32.92,79027.31,0.0,0.96081,6e-05,3.77668]
[1778904550389,32.92,79027.48,0.0,0.96081,6e-05,3.77629]
[1778904556604,32.93,79030.06,0.0,0.96095,6e-05,3.76527]
[1778904564490,32.93,79030.05,0.0,0.96094,6e-05,3.76603]
[1778904570529,32.93,79030.4,0.0,0.96096,6e-05,3.76496]
[1778904576744,32.93,79025.4,0.0,0.96071,6e-05,3.78315]
[1778904579594,32.93,79031.77,0.0,0.96108,6e-05,3.75476]
[1778904584629,32.93,79032.97,0.0,0.96114,6e-05,3.74983]
[1778904589669,32.93,79051.26,0.0,0.96217,6e-05,3.66924]
[1778904590676,32.93,79059.18,0.0,0.96261,6e-05,3.63474]
[1778904591682,32.93,79064.52,0.0,0.9629,6e-05,3.61173]
[1778904596886,32.94,79065.44,0.0,0.96293,6e-05,3.60949]
[1778904602758,32.94,79060.73,0.0,0.96265,6e-05,3.63143]
[1778904603766,32.94,79053.18,0.0,0.96223,6e-05,3.66471]
[1778904605779,32.95,79051.15,0.0,0.96211,6e-05,3.674]
[1778904610819,32.95,79048.89,0.0,0.96197,6e-05,3.68497]
[1778904615852,32.95,79048.19,0.0,0.96192,6e-05,3.68865]
[1778904616858,32.95,79035.05,0.0,0.96117,6e-05,3.74709]
[1778904617865,32.95,79020.49,0.0,0.96033,6e-05,3.8123]
[1778904622900,32.95,79006.75,0.0,0.95953,6e-05,3.87418]
[1778904623907,32.95,79001.03,0.0,0.95919,6e-05,3.9001]
[1778904629949,32.95,79000.74,0.0,0.95919,6e-05,3.90008]
[1778904634988,32.94,79001.7,0.0,0.95931,6e-05,3.88998]
[1778904640024,32.94,79005.4,0.0,0.95954,6e-05,3.87216]
[1778904645056,32.94,79005.04,0.0,0.95953,6e-05,3.87291]
[1778904649083,32.94,79010.35,0.0,0.95985,6e-05,3.84804]
[1778904657317,32.93,79009.94,0.0,0.95984,6e-05,3.84878]
[1778904663181,32.93,79009.98,0.0,0.95986,6e-05,3.84773]
[1778904668219,32.93,79012.75,0.0,0.96003,6e-05,3.8345]
[1778904673251,32.93,79012.9,0.0,0.96005,6e-05,3.83318]
[1778904678286,32.92,79012.85,0.0,0.96005,6e-05,3.83271]
[1778904683321,32.92,79013.13,0.0,0.96008,6e-05,3.83077]
[1778904688356,32.92,79013.01,0.0,0.96008,6e-05,3.83065]
[1778904693391,32.92,79013.34,0.0,0.96015,6e-05,3.82385]
[1778904698426,32.92,79008.56,0.0,0.95988,6e-05,3.84485]
[1778904706482,32.91,79009.37,0.0,0.95994,6e-05,3.83986]
[1778904711517,32.91,79011.17,0.0,0.96006,6e-05,3.83093]
[1778904717741,32.91,79012.24,0.0,0.96013,6e-05,3.82523]
[1778904726622,32.9,79012.17,0.0,0.96015,6e-05,3.82432]
[1778904731658,32.9,79012.01,0.0,0.96014,6e-05,3.82437]
[1778904735686,32.9,79017.68,0.0,0.96048,6e-05,3.79827]
[1778904740721,32.9,79021.23,0.0,0.96069,6e-05,3.78199]
[1778904745756,32.9,79020.65,0.0,0.96066,6e-05,3.78442]
[1778904750792,32.9,79020.69,0.0,0.96066,6e-05,3.78417]
[1778904755826,32.9,79019.92,0.0,0.96066,6e-05,3.78302]
[1778904758032,32.9,79030.14,0.0,0.96125,6e-05,3.73736]
[1778904759856,32.9,79035.08,0.0,0.96153,6e-05,3.71546]
[1778904761870,32.9,79035.46,0.0,0.96155,6e-05,3.71402]
[1778904766910,32.9,79035.85,0.0,0.96159,6e-05,3.71114]
[1778904773956,32.9,79038.43,0.0,0.96174,6e-05,3.69949]
[1778904779996,32.9,79039.02,0.0,0.96176,6e-05,3.69774]
[1778904785035,32.89,79040.55,0.0,0.96188,6e-05,3.68877]
[1778904796105,32.89,79040.61,0.0,0.9619,6e-05,3.68664]
[1778904803157,32.89,79041.33,0.0,0.96193,6e-05,3.68452]
[1778904808383,32.89,79040.64,0.0,0.96188,6e-05,3.68829]
[1778904818453,32.9,79041.47,0.0,0.96196,6e-05,3.68147]
[1778904824311,32.9,79038.55,0.0,0.96178,6e-05,3.69521]
[1778904829340,32.9,79035.52,0.0,0.9616,6e-05,3.70921]
[1778904834375,32.9,79034.97,0.0,0.96156,6e-05,3.7121]
[1778904842432,32.9,79035.01,0.0,0.96156,6e-05,3.71252]
[1778904847466,32.91,79035.5,0.0,0.96158,6e-05,3.71068]
[1778904852501,32.91,79033.96,0.0,0.96149,6e-05,3.71782]
[1778904857537,32.91,79029.24,0.0,0.96122,6e-05,3.73903]
[1778904863578,32.91,79029.3,0.0,0.96122,6e-05,3.73902]
[1778904868809,32.91,79028.47,0.0,0.96117,6e-05,3.74299]
[1778904874656,32.91,79028.16,0.0,0.96119,6e-05,3.74012]
[1778904879690,32.91,79028.59,0.0,0.96121,6e-05,3.73852]
[1778904884725,32.91,79028.3,0.0,0.96119,6e-05,3.74014]
[1778904889762,32.91,79027.86,0.0,0.96116,6e-05,3.74243]
[1778904897817,32.9,79028.41,0.0,0.96126,6e-05,3.73475]
[1778904902852,32.89,79026.8,0.0,0.96122,6e-05,3.73785]
[1778904909092,32.87,79027.1,0.0,0.96129,6e-05,3.73237]
[1778904914936,32.87,79027.45,0.0,0.96133,6e-05,3.72856]
[1778904921986,32.87,79027.62,0.0,0.96134,6e-05,3.72846]
[1778904927022,32.87,79033.32,0.0,0.96166,6e-05,3.70358]
[1778904932057,32.87,79029.47,0.0,0.96148,6e-05,3.716]
[1778904937092,32.87,79028.43,0.0,0.96142,6e-05,3.72113]
[1778904942129,32.87,79028.22,0.0,0.9614,6e-05,3.72254]
[1778904944145,32.87,79033.98,0.0,0.96172,6e-05,3.69728]
[1778904949376,32.88,79034.55,0.0,0.96175,6e-05,3.69542]
[1778904955219,32.88,79034.6,0.0,0.96174,6e-05,3.69602]
[1778904961262,32.88,79037.19,0.0,0.96187,6e-05,3.68548]
[1778904966295,32.88,79037.31,0.0,0.96187,6e-05,3.68571]
[1778904971331,32.88,79037.93,0.0,0.9619,6e-05,3.68371]
[1778904973350,32.89,79030.73,0.0,0.96148,6e-05,3.7159]
[1778904978382,32.89,79029.76,0.0,0.96142,6e-05,3.72069]
[1778904983416,32.89,79029.88,0.0,0.96142,6e-05,3.7206]
[1778904989656,32.89,79030.28,0.0,0.96144,6e-05,3.71935]
[1778904995500,32.89,79030.84,0.0,0.96153,6e-05,3.71105]
[1778905000536,32.86,79030.41,0.0,0.96161,6e-05,3.70458]
[1778905008595,32.82,79030.19,0.0,0.96177,6e-05,3.6923]
[1778905014634,32.8,79030.05,0.0,0.96189,6e-05,3.68308]
[1778905019865,32.77,79029.6,0.0,0.96196,6e-05,3.67691]
[1778905025713,32.74,79032.96,0.0,0.96228,6e-05,3.65238]
[1778905030748,32.72,79032.51,0.0,0.96235,6e-05,3.6465]
[1778905035782,32.7,79032.85,0.0,0.96247,6e-05,3.63724]
[1778905040818,32.68,79033.18,0.0,0.96258,6e-05,3.62813]
[1778905045853,32.66,79034.34,0.0,0.96274,6e-05,3.61549]
[1778905050887,32.64,79034.16,0.0,0.96283,6e-05,3.60883]
[1778905053910,32.62,79039.43,0.0,0.96322,6e-05,3.57687]
[1778905060150,32.6,79038.65,0.0,0.96328,6e-05,3.57173]
[1778905065993,32.57,79037.97,0.0,0.96335,6e-05,3.56624]
[1778905071029,32.55,79038.01,0.0,0.96344,6e-05,3.55905]
[1778905078079,32.53,79037.7,0.0,0.96355,6e-05,3.55072]
[1778905088154,32.49,79037.34,0.0,0.9637,6e-05,3.53865]
[1778905093190,32.47,79035.84,0.0,0.9637,6e-05,3.53846]
[1778905098226,32.45,79035.76,0.0,0.96378,6e-05,3.53215]
[1778905103259,32.43,79035.84,0.0,0.96386,6e-05,3.52522]
[1778905108295,32.41,79036.43,0.0,0.96398,5e-05,3.51616]
[1778905113330,32.39,79035.84,0.0,0.96408,5e-05,3.50658]
[1778905118365,32.37,79031.83,0.0,0.96394,6e-05,3.51766]
[1778905119373,32.37,79026.74,0.0,0.96368,6e-05,3.53854]
[1778905129439,32.33,79027.24,0.0,0.96387,6e-05,3.52331]
[1778905135484,32.31,79029.6,0.0,0.9641,5e-05,3.50539]
[1778905140710,32.29,79030.93,0.0,0.96425,5e-05,3.49336]
[1778905148575,32.26,79031.05,0.0,0.96438,5e-05,3.48296]
[1778905158646,32.23,79032.28,0.0,0.9646,5e-05,3.46546]
[1778905163681,32.21,79034.59,0.0,0.9648,5e-05,3.44953]
[1778905168715,32.19,79034.96,0.0,0.96489,5e-05,3.44218]
[1778905173750,32.18,79034.25,0.0,0.96496,5e-05,3.43515]
[1778905180989,32.15,79032.41,0.0,0.96496,5e-05,3.43519]
[1778905187849,32.13,79032.13,0.0,0.96504,5e-05,3.4286]
[1778905189862,32.12,79025.6,0.0,0.96471,5e-05,3.45461]
[1778905191060,32.12,79014.79,0.0,0.96414,6e-05,3.50055]
[1778905191877,32.12,79014.82,0.0,0.96415,6e-05,3.49921]
[1778905197918,32.1,79013.67,0.0,0.96418,6e-05,3.49693]
[1778905202952,32.08,79014.63,0.0,0.96431,6e-05,3.48666]
[1778905211200,32.05,79017.44,0.0,0.96457,5e-05,3.46556]
[1778905217056,32.03,79017.44,0.0,0.96466,5e-05,3.45855]
[1778905222096,32.02,79018.03,0.0,0.96477,5e-05,3.4502]
[1778905229144,31.99,79018.02,0.0,0.96486,5e-05,3.44224]
[1778905238207,31.96,79018.44,0.0,0.96505,5e-05,3.42594]
[1778905243245,31.95,79019.17,0.0,0.96516,5e-05,3.41729]
[1778905247270,31.94,79024.34,0.0,0.96549,5e-05,3.39074]
[1778905253318,31.92,79024.94,0.0,0.9656,5e-05,3.38195]
[1778905258347,31.9,79022.01,0.0,0.96551,5e-05,3.38937]
[1778905263382,31.89,79022.46,0.0,0.9656,5e-05,3.38224]
[1778905271620,31.86,79022.37,0.0,0.96571,5e-05,3.37341]
[1778905277480,31.85,79022.55,0.0,0.96579,5e-05,3.36658]
[1778905282514,31.83,79022.17,0.0,0.96583,5e-05,3.36321]
[1778905287552,31.82,79022.14,0.0,0.96589,5e-05,3.35839]
[1778905292587,31.8,79017.47,0.0,0.96575,5e-05,3.36907]
[1778905297622,31.79,79017.84,0.0,0.96583,5e-05,3.36247]
[1778905304671,31.77,79018.31,0.0,0.96594,5e-05,3.35356]
[1778905309706,31.75,79019.3,0.0,0.96605,5e-05,3.34446]
[1778905314740,31.74,79019.11,0.0,0.9661,5e-05,3.34049]
[1778905319776,31.73,79023.47,0.0,0.96639,5e-05,3.31721]
[1778905324811,31.71,79023.51,0.0,0.96645,5e-05,3.3125]
[1778905329845,31.7,79025.33,0.0,0.9666,5e-05,3.30027]
[1778905339916,31.68,79025.03,0.0,0.96669,5e-05,3.29278]
[1778905346965,31.66,79024.27,0.0,0.96673,5e-05,3.2899]
[1778905352182,31.65,79024.54,0.0,0.96683,5e-05,3.28012]
[1778905358043,31.63,79024.07,0.0,0.96687,5e-05,3.27698]
[1778905363077,31.62,79024.13,0.0,0.96693,5e-05,3.27251]
[1778905369120,31.6,79024.22,0.0,0.96699,5e-05,3.26712]
[1778905377175,31.58,79023.52,0.0,0.96704,5e-05,3.26348]
[1778905382394,31.57,79023.33,0.0,0.96708,5e-05,3.2602]
[1778905387245,31.56,79031.36,0.0,0.96755,5e-05,3.22228]
[1778905389259,31.56,79031.99,0.0,0.9676,5e-05,3.21815]
[1778905394294,31.55,79031.45,0.0,0.96761,5e-05,3.21675]
[1778905399329,31.54,79031.66,0.0,0.96767,5e-05,3.21224]
[1778905406378,31.52,79033.09,0.0,0.9678,5e-05,3.20131]
[1778905412609,31.51,79034.94,0.0,0.96799,5e-05,3.18524]
[1778905418465,31.5,79035.58,0.0,0.96807,5e-05,3.17857]
[1778905428534,31.48,79035.77,0.0,0.96815,5e-05,3.17193]
[1778905433572,31.47,79036.27,0.0,0.96821,5e-05,3.16663]
[1778905442819,31.45,79035.18,0.0,0.96823,5e-05,3.16486]
[1778905449689,31.44,79033.78,0.0,0.96821,5e-05,3.16682]
[1778905454723,31.43,79033.93,0.0,0.96826,5e-05,3.16297]
[1778905460765,31.42,79033.27,0.0,0.96828,5e-05,3.16119]
[1778905465800,31.41,79033.78,0.0,0.96834,5e-05,3.15585]
[1778905470835,31.4,79034.23,0.0,0.9684,5e-05,3.15087]
[1778905475870,31.39,79034.97,0.0,0.96852,5e-05,3.14058]
[1778905477883,31.39,79024.24,0.0,0.96798,5e-05,3.18411]
[1778905483099,31.38,79020.05,0.0,0.96781,5e-05,3.19839]
[1778905488961,31.37,79018.94,0.0,0.9678,5e-05,3.19889]
[1778905494001,31.36,79019.23,0.0,0.96786,5e-05,3.19424]
[1778905499037,31.35,79024.04,0.0,0.96815,5e-05,3.17067]
[1778905503239,31.34,79030.86,0.0,0.96853,5e-05,3.13963]
[1778905505082,31.34,79031.73,0.0,0.96859,5e-05,3.1348]
[1778905512130,31.32,79031.57,0.0,0.96863,5e-05,3.13155]
[1778905517164,31.32,79028.38,0.0,0.9685,5e-05,3.14212]
[1778905523379,31.31,79028.05,0.0,0.96852,5e-05,3.14031]
[1778905530255,31.3,79028.17,0.0,0.96857,5e-05,3.13619]
[1778905535290,31.29,79028.29,0.0,0.96864,5e-05,3.12898]
[1778905540325,31.28,79026.54,0.0,0.96858,5e-05,3.13376]
[1778905546367,31.27,79026.75,0.0,0.96863,5e-05,3.12991]
[1778905551403,31.27,79027.22,0.0,0.96869,5e-05,3.12552]
[1778905556442,31.27,79027.59,0.0,0.96871,5e-05,3.12355]
[1778905561477,31.27,79027.75,0.0,0.96872,5e-05,3.12295]
[1778905566514,31.27,79030.64,0.0,0.96886,5e-05,3.11143]
[1778905571575,31.27,79030.44,0.0,0.96884,5e-05,3.11279]
[1778905576611,31.27,79030.2,0.0,0.96883,5e-05,3.11373]
[1778905581645,31.27,79030.57,0.0,0.96886,5e-05,3.11156]
[1778905586681,31.26,79030.19,0.0,0.96886,5e-05,3.11139]
[1778905591716,31.25,79026.5,0.0,0.96874,5e-05,3.12019]
[1778905597758,31.25,79024.32,0.0,0.96864,5e-05,3.12802]
[1778905603941,31.25,79023.26,0.0,0.96858,5e-05,3.13278]
[1778905613870,31.24,79023.61,0.0,0.96866,5e-05,3.12655]
[1778905618905,31.23,79023.66,0.0,0.96869,5e-05,3.12378]
[1778905623941,31.22,79023.72,0.0,0.96873,5e-05,3.12051]
[1778905630989,31.21,79024.17,0.0,0.9688,5e-05,3.11522]
[1778905642066,31.2,79024.29,0.0,0.96887,5e-05,3.1095]
[1778905653143,31.18,79024.82,0.0,0.96899,5e-05,3.09814]
[1778905659185,31.17,79025.22,0.0,0.96904,5e-05,3.09386]
[1778905664369,31.17,79025.16,0.0,0.96907,5e-05,3.09197]
[1778905670262,31.16,79024.11,0.0,0.96904,5e-05,3.0938]
[1778905680329,31.15,79023.99,0.0,0.96907,5e-05,3.0913]
[1778905687381,31.16,79022.63,0.0,0.96899,5e-05,3.09803]
[1778905692417,31.16,79022.37,0.0,0.96897,5e-05,3.0999]
[1778905699465,31.16,79021.3,0.0,0.9689,5e-05,3.10543]
[1778905704654,31.16,79020.39,0.0,0.96885,5e-05,3.10997]
[1778905710543,31.16,79016.72,0.0,0.96866,5e-05,3.12554]
[1778905712558,31.16,79010.23,0.0,0.96837,5e-05,3.1476]
[1778905713564,31.16,79004.35,0.0,0.96808,5e-05,3.17185]
[1778905714724,31.16,79003.61,0.0,0.96804,5e-05,3.17444]
[1778905721620,31.15,79003.95,0.0,0.96811,5e-05,3.16917]
[1778905726655,31.14,79002.63,0.0,0.96807,5e-05,3.17194]
[1778905731692,31.13,79002.95,0.0,0.96813,5e-05,3.16772]
[1778905736727,31.12,79003.09,0.0,0.96817,5e-05,3.16424]
[1778905743774,31.11,79002.05,0.0,0.96816,5e-05,3.16453]
[1778905748809,31.1,79002.07,0.0,0.9682,5e-05,3.16151]
[1778905753907,31.09,79001.74,0.0,0.96822,5e-05,3.15993]
[1778905755014,31.09,78996.64,0.0,0.96796,5e-05,3.1809]
[1778905756895,31.09,78995.32,0.0,0.96791,5e-05,3.18526]
[1778905761928,31.08,78995.69,0.0,0.96797,5e-05,3.18051]
[1778905768977,31.07,78995.68,0.0,0.96802,5e-05,3.17616]
[1778905774012,31.06,78996.34,0.0,0.96813,5e-05,3.16604]
[1778905779048,31.05,78995.6,0.0,0.96813,5e-05,3.16613]
[1778905784083,31.04,78995.48,0.0,0.96816,5e-05,3.16362]
[1778905789118,31.03,78993.82,0.0,0.96812,5e-05,3.16698]
[1778905795160,31.02,78993.63,0.0,0.96815,5e-05,3.16418]
[1778905801202,31.01,78993.69,0.0,0.9682,5e-05,3.16037]
[1778905809258,31.0,78995.46,0.0,0.96835,5e-05,3.1483]
[1778905814294,30.99,78996.25,0.0,0.96842,5e-05,3.14219]
[1778905817314,30.98,78990.43,0.0,0.96814,5e-05,3.16513]
[1778905820335,30.98,78995.62,0.0,0.96843,5e-05,3.14149]
[1778905825505,30.97,78997.99,0.0,0.96858,5e-05,3.12886]
[1778905831414,30.96,78996.5,0.0,0.96859,5e-05,3.1278]
[1778905840477,30.95,78996.89,0.0,0.96866,5e-05,3.12159]
[1778905845645,30.94,78995.29,0.0,0.96861,5e-05,3.12582]
[1778905850547,30.93,78990.21,0.0,0.96838,5e-05,3.14477]
[1778905852562,30.93,78989.11,0.0,0.96833,5e-05,3.14836]
[1778905862632,30.92,78993.43,0.0,0.96862,5e-05,3.12509]
[1778905870688,30.9,78993.58,0.0,0.96867,5e-05,3.12054]
[1778905875865,30.9,78989.77,0.0,0.9685,5e-05,3.13417]
[1778905881765,30.89,78988.89,0.0,0.9685,5e-05,3.13487]
[1778905886801,30.88,78987.53,0.0,0.96846,5e-05,3.13808]
[1778905893849,30.87,78986.21,0.0,0.96847,5e-05,3.13584]
[1778905897877,30.87,78977.67,0.0,0.96805,5e-05,3.17004]
[1778905902913,30.86,78974.85,0.0,0.96794,5e-05,3.17928]
[1778905907947,30.85,78979.84,0.0,0.96823,5e-05,3.15519]
[1778905912982,30.84,78979.39,0.0,0.96824,5e-05,3.1545]
[1778905914997,30.84,78973.68,0.0,0.96795,5e-05,3.17779]
[1778905920036,30.83,78972.93,0.0,0.96795,5e-05,3.17827]
[1778905925067,30.82,78968.02,0.0,0.96772,5e-05,3.19653]
[1778905930102,30.82,78966.97,0.0,0.9677,5e-05,3.19819]
[1778905935138,30.81,78965.39,0.0,0.96765,5e-05,3.20216]
[1778905940180,30.8,78957.12,0.0,0.96724,5e-05,3.23552]
[1778905941181,30.8,78953.4,0.0,0.96703,5e-05,3.25216]
[1778905943201,30.8,78954.32,0.0,0.96707,5e-05,3.24907]
[1778905948231,30.8,78953.23,0.0,0.96704,5e-05,3.25153]
[1778905954273,30.78,78953.12,0.0,0.96713,5e-05,3.24302]
[1778905959308,30.78,78951.63,0.0,0.96709,5e-05,3.24613]
[1778905963339,30.77,78945.68,0.0,0.9668,5e-05,3.26929]
[1778905968371,30.76,78947.16,0.0,0.96693,5e-05,3.2593]
[1778905973406,30.75,78946.83,0.0,0.96695,5e-05,3.25723]
[1778905979450,30.74,78946.48,0.0,0.96699,5e-05,3.25458]
[1778905982471,30.73,78939.65,0.0,0.96664,5e-05,3.2824]
[1778905983477,30.73,78936.23,0.0,0.96645,5e-05,3.29782]
[1778905988529,30.74,78938.42,0.0,0.96655,5e-05,3.29001]
[1778905990552,30.74,78917.3,0.0,0.96536,6e-05,3.38453]
[1778905991555,30.74,78901.01,0.0,0.96443,6e-05,3.45838]
[1778905992561,30.74,78894.0,0.0,0.96401,6e-05,3.49108]
[1778905993568,30.74,78889.93,0.0,0.96377,6e-05,3.5104]
[1778905994576,30.74,78873.09,0.0,0.96276,6e-05,3.58915]
[1778905995587,30.75,78857.71,0.0,0.96183,6e-05,3.66205]
[1778905996716,30.76,78854.34,0.0,0.96156,6e-05,3.68244]
[1778905998603,30.76,78833.32,0.0,0.96024,6e-05,3.78444]
[1778905999616,30.77,78811.19,0.0,0.95879,7e-05,3.89495]
[1778906000619,30.76,78811.31,0.0,0.95881,7e-05,3.89328]
[1778906001626,30.74,78825.75,0.0,0.95988,6e-05,3.81168]
[1778906002634,30.74,78830.04,0.0,0.96013,6e-05,3.79274]
[1778906007669,30.76,78828.65,0.0,0.95992,6e-05,3.80855]
[1778906011698,30.78,78835.38,0.0,0.96032,6e-05,3.77728]
[1778906016857,30.8,78841.77,0.0,0.9606,6e-05,3.75524]
[1778906019752,30.81,78848.36,0.0,0.96097,6e-05,3.72707]
[1778906020763,30.81,78853.92,0.0,0.96132,6e-05,3.70012]
[1778906021767,30.8,78857.3,0.0,0.96158,6e-05,3.68028]
[1778906022774,30.81,78866.03,0.0,0.96207,6e-05,3.64237]
[1778906023783,30.81,78868.58,0.0,0.96223,6e-05,3.6301]
[1778906024788,30.81,78879.0,0.0,0.96285,6e-05,3.58179]
[1778906025795,30.81,78881.45,0.0,0.96299,6e-05,3.57023]
[1778906030830,30.81,78886.39,0.0,0.96328,6e-05,3.54795]
[1778906032844,30.81,78890.68,0.0,0.96353,6e-05,3.52798]
[1778906038886,30.81,78888.56,0.0,0.96341,6e-05,3.53735]
[1778906042914,30.81,78879.31,0.0,0.96287,6e-05,3.57996]
[1778906043922,30.81,78878.81,0.0,0.96284,6e-05,3.58216]
[1778906048956,30.81,78879.11,0.0,0.96287,6e-05,3.57988]
[1778906050972,30.81,78863.28,0.0,0.9619,6e-05,3.65515]
[1778906051980,30.81,78860.86,0.0,0.96175,6e-05,3.66701]
[1778906052986,30.81,78865.92,0.0,0.96208,6e-05,3.64171]
[1778906053994,30.81,78872.36,0.0,0.96247,6e-05,3.61124]
[1778906055000,30.8,78886.41,0.0,0.96332,6e-05,3.54455]
[1778906056015,30.8,78902.92,0.0,0.9643,6e-05,3.46761]
[1778906057145,30.8,78904.75,0.0,0.96441,6e-05,3.45886]
[1778906062051,30.79,78897.92,0.0,0.96408,6e-05,3.48534]
[1778906067218,30.79,78891.22,0.0,0.96368,6e-05,3.51627]
[1778906069100,30.79,78889.57,0.0,0.96359,6e-05,3.5239]
[1778906074135,30.8,78891.99,0.0,0.96373,6e-05,3.51159]
[1778906076149,30.8,78886.39,0.0,0.96338,6e-05,3.53869]
[1778906077287,30.8,78880.6,0.0,0.96303,6e-05,3.56613]
[1778906079173,30.8,78881.15,0.0,0.96305,6e-05,3.56476]
[1778906083202,30.81,78868.35,0.0,0.96225,6e-05,3.62681]
[1778906084208,30.81,78861.48,0.0,0.96183,6e-05,3.65965]
[1778906085215,30.81,78861.75,0.0,0.96184,6e-05,3.6588]
[1778906087368,30.82,78844.67,0.0,0.96078,6e-05,3.74093]
[1778906089246,30.82,78846.2,0.0,0.96086,6e-05,3.73427]
[1778906094281,30.81,78852.72,0.0,0.9613,6e-05,3.70081]
[1778906099320,30.81,78862.61,0.0,0.96193,6e-05,3.65224]
[1778906100323,30.81,78869.6,0.0,0.96235,6e-05,3.61909]
[1778906101330,30.81,78869.15,0.0,0.96233,6e-05,3.62098]
[1778906106365,30.81,78869.21,0.0,0.9623,6e-05,3.62304]
[1778906109386,30.82,78878.66,0.0,0.96285,6e-05,3.58031]
[1778906110397,30.82,78881.33,0.0,0.963,6e-05,3.56845]
[1778906111403,30.82,78892.3,0.0,0.96364,6e-05,3.51834]
[1778906112413,30.82,78892.3,0.0,0.96364,6e-05,3.51828]
[1778906114421,30.81,78899.72,0.0,0.96411,6e-05,3.482]
[1778906116435,30.81,78903.12,0.0,0.96433,6e-05,3.46434]
[1778906120465,30.79,78897.44,0.0,0.96407,6e-05,3.4849]
[1778906125503,30.78,78900.73,0.0,0.96433,6e-05,3.46454]
[1778906129534,30.77,78902.86,0.0,0.96448,6e-05,3.45248]
[1778906134563,30.76,78903.67,0.0,0.96464,6e-05,3.43897]
[1778906139599,30.74,78903.27,0.0,0.96467,6e-05,3.43584]
[1778906144634,30.73,78895.29,0.0,0.96426,6e-05,3.46834]
[1778906145641,30.73,78892.03,0.0,0.96409,6e-05,3.4822]
[1778906148663,30.72,78888.04,0.0,0.96389,6e-05,3.49727]
[1778906152691,30.71,78893.63,0.0,0.96427,6e-05,3.46724]
[1778906153699,30.7,78896.71,0.0,0.96447,6e-05,3.45214]
[1778906158732,30.69,78895.94,0.0,0.96449,6e-05,3.4505]
[1778906163768,30.68,78898.82,0.0,0.96472,6e-05,3.43231]
[1778906168804,30.66,78903.18,0.0,0.96503,6e-05,3.40773]
[1778906173840,30.65,78902.9,0.0,0.96507,6e-05,3.40438]
[1778906178873,30.65,78903.58,0.0,0.96509,6e-05,3.40243]
[1778906183908,30.66,78903.71,0.0,0.96509,6e-05,3.40301]
[1778906188942,30.65,78906.83,0.0,0.96528,6e-05,3.38783]
[1778906193978,30.64,78907.6,0.0,0.96542,6e-05,3.37567]
[1778906198146,30.64,78916.37,0.0,0.96592,6e-05,3.33529]
[1778906199018,30.64,78916.37,0.0,0.96593,6e-05,3.3345]
[1778906204049,30.63,78916.72,0.0,0.966,6e-05,3.32909]
[1778906209084,30.61,78918.48,0.0,0.96614,6e-05,3.31753]
[1778906214119,30.6,78920.41,0.0,0.9663,6e-05,3.30528]
[1778906219154,30.59,78922.42,0.0,0.96645,6e-05,3.2928]
[1778906224190,30.58,78919.91,0.0,0.96636,6e-05,3.30043]
[1778906229225,30.58,78920.89,0.0,0.96646,6e-05,3.29259]
[1778906234259,30.57,78923.05,0.0,0.96662,6e-05,3.27959]
[1778906236273,30.56,78928.07,0.0,0.96691,5e-05,3.25616]
[1778906241308,30.56,78928.64,0.0,0.96695,5e-05,3.2527]
[1778906246343,30.56,78926.58,0.0,0.96684,5e-05,3.26183]
[1778906251379,30.56,78927.51,0.0,0.96693,5e-05,3.25344]
[1778906256414,30.55,78931.26,0.0,0.96717,5e-05,3.23373]
[1778906261449,30.55,78931.05,0.0,0.96718,5e-05,3.23367]
[1778906263463,30.55,78924.88,0.0,0.96684,5e-05,3.26055]
[1778906267492,30.55,78922.25,0.0,0.96669,6e-05,3.27271]
[1778906272527,30.55,78921.58,0.0,0.96665,6e-05,3.27547]
[1778906275548,30.55,78926.87,0.0,0.96694,5e-05,3.25228]
[1778906278569,30.55,78928.71,0.0,0.96703,5e-05,3.24558]
[1778906283609,30.56,78928.66,0.0,0.96699,5e-05,3.24853]
[1778906288639,30.57,78928.33,0.0,0.96695,5e-05,3.25221]
[1778906295688,30.57,78926.99,0.0,0.96684,5e-05,3.2607]
[1778906300722,30.58,78919.46,0.0,0.96641,6e-05,3.29535]
[1778906306766,30.58,78918.46,0.0,0.96635,6e-05,3.30024]
[1778906308934,30.58,78911.08,0.0,0.96594,6e-05,3.33292]
[1778906310793,30.58,78909.76,0.0,0.96587,6e-05,3.33858]
[1778906314821,30.58,78907.94,0.0,0.96581,6e-05,3.34172]
[1778906319856,30.57,78904.23,0.0,0.96562,6e-05,3.3574]
[1778906324891,30.57,78901.75,0.0,0.96549,6e-05,3.36746]
[1778906329926,30.57,78903.32,0.0,0.96559,6e-05,3.35928]
[1778906331940,30.57,78908.35,0.0,0.96588,6e-05,3.33631]
[1778906339150,30.56,78907.02,0.0,0.96582,6e-05,3.34096]
[1778906345031,30.56,78904.45,0.0,0.96569,6e-05,3.35126]
[1778906350065,30.56,78904.41,0.0,0.96569,6e-05,3.35145]
[1778906355102,30.56,78902.16,0.0,0.96557,6e-05,3.3611]
[1778906360136,30.56,78901.55,0.0,0.96552,6e-05,3.36501]
[1778906365171,30.56,78902.1,0.0,0.96554,6e-05,3.36376]
[1778906370209,30.57,78901.84,0.0,0.96551,6e-05,3.3662]
[1778906376248,30.58,78901.57,0.0,0.9655,6e-05,3.36595]
[1778906382290,30.58,78900.79,0.0,0.96544,6e-05,3.37063]
[1778906387326,30.59,78901.28,0.0,0.96541,6e-05,3.37315]
[1778906396389,30.62,78900.89,0.0,0.96528,6e-05,3.38338]
[1778906401424,30.63,78899.66,0.0,0.96515,6e-05,3.39362]
[1778906406459,30.64,78898.89,0.0,0.96505,6e-05,3.40177]
[1778906411495,30.65,78898.8,0.0,0.96498,6e-05,3.40682]
[1778906417537,30.67,78898.89,0.0,0.96492,6e-05,3.41199]
[1778906422571,30.68,78898.7,0.0,0.96485,6e-05,3.41747]
[1778906423578,30.68,78905.19,0.0,0.96521,6e-05,3.38907]
[1778906424593,30.69,78913.45,0.0,0.96566,6e-05,3.35297]
[1778906425592,30.69,78917.12,0.0,0.96586,6e-05,3.33762]
[1778906428641,30.69,78922.48,0.0,0.96617,6e-05,3.31228]
[1778906434655,30.69,78924.07,0.0,0.96629,6e-05,3.30186]
[1778906439692,30.7,78922.65,0.0,0.96618,6e-05,3.31094]
[1778906444726,30.71,78922.03,0.0,0.96608,6e-05,3.31909]
[1778906449762,30.73,78927.75,0.0,0.96633,6e-05,3.29913]
[1778906451780,30.73,78932.69,0.0,0.96657,5e-05,3.27957]
[1778906457820,30.75,78934.52,0.0,0.96659,5e-05,3.27824]
[1778906462858,30.77,78937.01,0.0,0.96664,5e-05,3.27395]
[1778906470087,30.79,78937.28,0.0,0.96656,5e-05,3.28046]
[1778906475946,30.81,78941.08,0.0,0.96669,5e-05,3.27033]
[1778906480981,30.82,78942.84,0.0,0.96676,5e-05,3.2647]
[1778906485014,30.83,78947.88,0.0,0.967,5e-05,3.24601]
[1778906490227,30.84,78951.38,0.0,0.96712,5e-05,3.2364]
[1778906496087,30.84,78951.8,0.0,0.96718,5e-05,3.23026]
[1778906501127,30.84,78950.83,0.0,0.96713,5e-05,3.23441]
[1778906509184,30.84,78950.34,0.0,0.9671,5e-05,3.23633]
[1778906514218,30.84,78951.09,0.0,0.96715,5e-05,3.23291]
[1778906520439,30.84,78952.96,0.0,0.96725,5e-05,3.22465]
[1778906524292,30.84,78947.34,0.0,0.96695,5e-05,3.24895]
[1778906527313,30.84,78944.32,0.0,0.96678,5e-05,3.26191]
[1778906530509,30.84,78938.41,0.0,0.96646,5e-05,3.28756]
[1778906536382,30.84,78941.91,0.0,0.96666,5e-05,3.27168]
[1778906541411,30.85,78943.94,0.0,0.96671,5e-05,3.26805]
[1778906547453,30.87,78943.2,0.0,0.96659,5e-05,3.27756]
[1778906552488,30.88,78938.74,0.0,0.96632,6e-05,3.29787]
[1778906557523,30.9,78939.6,0.0,0.96631,6e-05,3.29914]
[1778906567590,30.93,78939.75,0.0,0.96619,6e-05,3.30853]
[1778906572628,30.94,78939.83,0.0,0.96613,6e-05,3.31315]
[1778906580860,30.96,78937.91,0.0,0.96593,6e-05,3.32946]
[1778906588741,30.98,78937.68,0.0,0.96582,6e-05,3.3382]
[1778906593777,31.0,78937.04,0.0,0.96573,6e-05,3.3458]
[1778906601001,31.02,78936.17,0.0,0.96558,6e-05,3.35718]
[1778906606868,31.03,78935.22,0.0,0.96547,6e-05,3.36603]
[1778906617945,31.06,78936.38,0.0,0.96546,6e-05,3.3665]
[1778906623990,31.08,78936.78,0.0,0.9654,6e-05,3.37095]
[1778906630029,31.09,78936.57,0.0,0.96532,6e-05,3.37713]
[1778906637078,31.11,78937.65,0.0,0.96533,6e-05,3.377]
[1778906647145,31.13,78937.59,0.0,0.96522,6e-05,3.38534]
[1778906656211,31.15,78937.34,0.0,0.96511,6e-05,3.39399]
[1778906661428,31.16,78945.04,0.0,0.96551,6e-05,3.3629]
[1778906663260,31.16,78945.52,0.0,0.96551,6e-05,3.3625]
[1778906668295,31.18,78947.75,0.0,0.96558,6e-05,3.35706]
[1778906673329,31.19,78948.15,0.0,0.96559,6e-05,3.35528]
[1778906679372,31.2,78948.73,0.0,0.96556,6e-05,3.35792]
[1778906685424,31.22,78945.36,0.0,0.96531,6e-05,3.37782]
[1778906690461,31.23,78941.85,0.0,0.96506,6e-05,3.39748]
[1778906698513,31.25,78939.17,0.0,0.96483,6e-05,3.4156]
[1778906703549,31.26,78937.71,0.0,0.9647,6e-05,3.42591]
[1778906708585,31.27,78933.81,0.0,0.96443,6e-05,3.44697]
[1778906713619,31.28,78931.42,0.0,0.96425,6e-05,3.46118]
[1778906718654,31.29,78929.69,0.0,0.96411,6e-05,3.47237]
[1778906723689,31.3,78929.38,0.0,0.96405,6e-05,3.47715]
[1778906731921,31.31,78929.46,0.0,0.96403,6e-05,3.47774]
[1778906741992,31.33,78929.8,0.0,0.96396,6e-05,3.48295]
[1778906749873,31.33,78930.06,0.0,0.96397,6e-05,3.4825]
[1778906755914,31.33,78930.56,0.0,0.96399,6e-05,3.48093]
[1778906760949,31.33,78931.12,0.0,0.96402,6e-05,3.47838]
[1778906766991,31.34,78931.58,0.0,0.96403,6e-05,3.47763]
[1778906772203,31.34,78931.83,0.0,0.96403,6e-05,3.47782]
[1778906779075,31.34,78932.07,0.0,0.96404,6e-05,3.4767]
[1778906784110,31.35,78931.99,0.0,0.964,6e-05,3.48039]
[1778906789145,31.36,78931.7,0.0,0.96394,6e-05,3.485]
[1778906793182,31.37,78925.32,0.0,0.96357,6e-05,3.51242]
[1778906797210,31.37,78920.07,0.0,0.96327,6e-05,3.53647]
[1778906802245,31.37,78919.44,0.0,0.96324,6e-05,3.53875]
[1778906808287,31.37,78920.92,0.0,0.96333,6e-05,3.5313]
[1778906813323,31.36,78920.69,0.0,0.96333,6e-05,3.53173]
[1778906815344,31.36,78929.11,0.0,0.96382,6e-05,3.49341]
[1778906816351,31.36,78932.22,0.0,0.964,6e-05,3.47935]
[1778906821386,31.36,78931.17,0.0,0.96397,6e-05,3.48155]
[1778906827428,31.36,78929.2,0.0,0.96386,6e-05,3.49003]
[1778906832623,31.35,78930.55,0.0,0.96394,6e-05,3.48358]
[1778906839513,31.35,78931.95,0.0,0.96403,6e-05,3.47693]
[1778906844548,31.35,78931.99,0.0,0.96403,6e-05,3.47657]
[1778906851600,31.35,78932.78,0.0,0.96412,6e-05,3.46837]
[1778906856635,31.35,78937.75,0.0,0.96441,6e-05,3.44605]
[1778906858649,31.35,78944.25,0.0,0.96477,6e-05,3.41718]
[1778906863684,31.35,78945.24,0.0,0.96482,6e-05,3.4132]
[1778906871740,31.36,78949.86,0.0,0.96507,6e-05,3.39354]
[1778906876775,31.35,78953.77,0.0,0.96531,6e-05,3.37471]
[1778906877783,31.35,78960.29,0.0,0.96567,6e-05,3.34625]
[1778906878789,31.35,78962.15,0.0,0.96577,5e-05,3.33831]
[1778906884831,31.35,78959.71,0.0,0.96563,6e-05,3.34906]
[1778906889866,31.36,78961.79,0.0,0.96574,6e-05,3.34093]
[1778906894901,31.36,78963.0,0.0,0.96578,5e-05,3.33794]
[1778906896915,31.37,78956.42,0.0,0.96539,6e-05,3.36848]
[1778906897921,31.37,78950.25,0.0,0.96504,6e-05,3.39647]
[1778906898929,31.37,78950.43,0.0,0.96504,6e-05,3.39644]
[1778906903964,31.38,78951.05,0.0,0.96502,6e-05,3.39752]
[1778906913027,31.4,78954.04,0.0,0.96515,6e-05,3.38683]
[1778906918062,31.41,78954.11,0.0,0.9651,6e-05,3.39036]
[1778906923255,31.42,78955.43,0.0,0.96513,6e-05,3.3884]
[1778906933325,31.45,78955.16,0.0,0.96501,6e-05,3.39794]
[1778906939211,31.46,78954.4,0.0,0.96492,6e-05,3.40503]
[1778906944246,31.47,78954.42,0.0,0.96487,6e-05,3.4086]
[1778906954315,31.49,78954.34,0.0,0.96477,6e-05,3.41687]
[1778906959350,31.5,78953.32,0.0,0.96467,6e-05,3.42489]
[1778906967407,31.52,78953.23,0.0,0.96459,6e-05,3.43081]
[1778906973606,31.53,78952.74,0.0,0.96456,6e-05,3.4326]
[1778906979489,31.54,78951.42,0.0,0.96443,6e-05,3.44248]
[1778906983696,31.55,78945.5,0.0,0.96406,6e-05,3.47146]
[1778906985532,31.55,78945.51,0.0,0.96405,6e-05,3.47266]
[1778906990567,31.56,78945.91,0.0,0.96403,6e-05,3.47395]
[1778906996610,31.57,78947.12,0.0,0.96405,6e-05,3.47226]
[1778907003836,31.58,78947.2,0.0,0.964,6e-05,3.4762]
[1778907010706,31.59,78947.2,0.0,0.96395,6e-05,3.48044]
[1778907015745,31.6,78946.87,0.0,0.96389,6e-05,3.48493]
[1778907022795,31.61,78947.41,0.0,0.96387,6e-05,3.48672]
[1778907029844,31.63,78947.98,0.0,0.96385,6e-05,3.48837]
[1778907034879,31.63,78947.36,0.0,0.96382,6e-05,3.4896]
[1778907042935,31.62,78945.85,0.0,0.96379,6e-05,3.49209]
[1778907047975,31.62,78946.88,0.0,0.96388,6e-05,3.48484]
[1778907049984,31.61,78940.6,0.0,0.96354,6e-05,3.51187]
[1778907055024,31.6,78940.95,0.0,0.96359,6e-05,3.50743]
[1778907060065,31.6,78945.31,0.0,0.96388,6e-05,3.48505]
[1778907065091,31.59,78942.35,0.0,0.96374,6e-05,3.49551]
[1778907074327,31.57,78943.58,0.0,0.96388,6e-05,3.48513]
[1778907080195,31.57,78943.48,0.0,0.96391,6e-05,3.48242]
[1778907086238,31.57,78942.95,0.0,0.96386,6e-05,3.48621]
[1778907093287,31.58,78942.48,0.0,0.96382,6e-05,3.48802]
[1778907101344,31.59,78941.44,0.0,0.96371,6e-05,3.49735]
[1778907108393,31.61,78940.68,0.0,0.96361,6e-05,3.50475]
[1778907113429,31.61,78939.24,0.0,0.96349,6e-05,3.51398]
[1778907118465,31.62,78938.39,0.0,0.96341,6e-05,3.52051]
[1778907124507,31.62,78937.53,0.0,0.96336,6e-05,3.52405]
[1778907127528,31.62,78944.19,0.0,0.96375,6e-05,3.49381]
[1778907132563,31.62,78943.76,0.0,0.96373,6e-05,3.49523]
[1778907139613,31.62,78943.14,0.0,0.96371,6e-05,3.49732]
[1778907144836,31.61,78939.78,0.0,0.96352,6e-05,3.51189]
[1778907150690,31.61,78937.29,0.0,0.9634,6e-05,3.52127]
[1778907155724,31.61,78935.55,0.0,0.96335,6e-05,3.52402]
[1778907158745,31.61,78925.4,0.0,0.96276,6e-05,3.56953]
[1778907159755,31.61,78920.95,0.0,0.96251,6e-05,3.58959]
[1778907162773,31.61,78914.75,0.0,0.96214,6e-05,3.61792]
[1778907163780,31.61,78912.94,0.0,0.96203,6e-05,3.62662]
[1778907168815,31.61,78915.63,0.0,0.96219,6e-05,3.61409]
[1778907173850,31.64,78915.54,0.0,0.96202,6e-05,3.627]
[1778907180899,31.71,78914.46,0.0,0.96166,6e-05,3.65512]
[1778907185934,31.71,78913.83,0.0,0.96161,6e-05,3.65936]
[1778907190970,31.71,78916.35,0.0,0.96178,6e-05,3.64597]
[1778907196007,31.7,78914.92,0.0,0.96171,6e-05,3.65145]
[1778907201039,31.66,78915.15,0.0,0.9619,6e-05,3.63655]
[1778907206075,31.64,78916.64,0.0,0.96208,6e-05,3.62252]
[1778907215327,31.64,78917.18,0.0,0.96219,6e-05,3.6129]
[1778907221180,31.64,78923.09,0.0,0.96252,6e-05,3.58779]
[1778907226214,31.65,78924.42,0.0,0.96257,6e-05,3.584]
[1778907231249,31.65,78923.1,0.0,0.96246,6e-05,3.59218]
[1778907240315,31.66,78923.04,0.0,0.96241,6e-05,3.59625]
[1778907244340,31.67,78918.64,0.0,0.96213,6e-05,3.6179]
[1778907252410,31.68,78918.65,0.0,0.96209,6e-05,3.62084]
[1778907263487,31.69,78920.37,0.0,0.96214,6e-05,3.61712]
[1778907267515,31.69,78925.62,0.0,0.96243,6e-05,3.59469]
[1778907269529,31.7,78928.2,0.0,0.96257,6e-05,3.5838]
[1778907274564,31.7,78927.82,0.0,0.96256,6e-05,3.58313]
[1778907279606,31.71,78930.35,0.0,0.96268,6e-05,3.57388]
[1778907284640,31.71,78933.59,0.0,0.96284,6e-05,3.56153]
[1778907290684,31.72,78933.56,0.0,0.96281,6e-05,3.56453]
[1778907295717,31.73,78932.87,0.0,0.96273,6e-05,3.57047]
[1778907300752,31.73,78932.44,0.0,0.9627,6e-05,3.57248]
[1778907305968,31.74,78931.75,0.0,0.96263,6e-05,3.57791]
[1778907311829,31.74,78931.62,0.0,0.96259,6e-05,3.58119]
[1778907318878,31.75,78931.48,0.0,0.96256,6e-05,3.58381]
[1778907323913,31.76,78930.63,0.0,0.96248,6e-05,3.58984]
[1778907336180,31.77,78929.73,0.0,0.96241,6e-05,3.59441]
[1778907342044,31.78,78930.62,0.0,0.96243,6e-05,3.59286]
[1778907347080,31.78,78931.49,0.0,0.96245,6e-05,3.59103]
[1778907356320,31.79,78931.71,0.0,0.96242,6e-05,3.59316]
[1778907362184,31.8,78931.53,0.0,0.96238,6e-05,3.59648]
[1778907365205,31.8,78937.22,0.0,0.9627,6e-05,3.57201]
[1778907370240,31.81,78938.55,0.0,0.96275,6e-05,3.56832]
[1778907376460,31.82,78939.96,0.0,0.96279,6e-05,3.56475]
[1778907383330,31.83,78941.78,0.0,0.96286,6e-05,3.55982]
[1778907390381,31.84,78941.29,0.0,0.96279,6e-05,3.5653]
[1778907396601,31.84,78941.69,0.0,0.96282,6e-05,3.56174]
[1778907406671,31.86,78942.15,0.0,0.96279,6e-05,3.56429]
[1778907416743,31.87,78942.11,0.0,0.96273,6e-05,3.56893]
[1778907423611,31.88,78942.4,0.0,0.9627,6e-05,3.57068]
[1778907428646,31.88,78942.27,0.0,0.96267,6e-05,3.57342]
[1778907433681,31.88,78948.1,0.0,0.96301,6e-05,3.54711]
[1778907435695,31.89,78949.77,0.0,0.96309,6e-05,3.5406]
[1778907440730,31.89,78948.4,0.0,0.96298,6e-05,3.54916]
[1778907445765,31.89,78947.98,0.0,0.96296,6e-05,3.55097]
[1778907450800,31.89,78950.16,0.0,0.96312,6e-05,3.53804]
[1778907457023,31.89,78951.54,0.0,0.96325,6e-05,3.52753]
[1778907462885,31.88,78952.02,0.0,0.96329,6e-05,3.52443]
[1778907469933,31.88,78953.5,0.0,0.9634,6e-05,3.51561]
[1778907477165,31.86,78953.49,0.0,0.96345,6e-05,3.5112]
[1778907483023,31.85,78958.55,0.0,0.96383,6e-05,3.48226]
[1778907488059,31.83,78960.93,0.0,0.96404,6e-05,3.46563]
[1778907494101,31.81,78961.3,0.0,0.96415,6e-05,3.45686]
[1778907500144,31.79,78961.38,0.0,0.96424,6e-05,3.44946]
[1778907507375,31.76,78965.87,0.0,0.9646,6e-05,3.42158]
[1778907511221,31.75,78968.52,0.0,0.96484,6e-05,3.40106]
[1778907517446,31.73,78969.32,0.0,0.96497,6e-05,3.39108]
[1778907525319,31.71,78969.95,0.0,0.96511,6e-05,3.3798]
[1778907530354,31.69,78970.4,0.0,0.9652,6e-05,3.37257]
[1778907535390,31.68,78975.34,0.0,0.96554,5e-05,3.34589]
[1778907540426,31.66,78976.3,0.0,0.96566,5e-05,3.33674]
[1778907547656,31.65,78976.05,0.0,0.9657,5e-05,3.3334]
[1778907556538,31.64,78976.83,0.0,0.96579,5e-05,3.32576]
[1778907561574,31.63,78977.76,0.0,0.96588,5e-05,3.31921]
[1778907566609,31.63,78977.43,0.0,0.96587,5e-05,3.31947]
[1778907572651,31.62,78977.01,0.0,0.96591,5e-05,3.31522]
[1778907577868,31.62,78975.11,0.0,0.96583,5e-05,3.32201]
[1778907585741,31.61,78975.85,0.0,0.96589,5e-05,3.31661]
[1778907595811,31.6,78975.92,0.0,0.96593,5e-05,3.31365]
[1778907600851,31.6,78977.3,0.0,0.96602,5e-05,3.30643]
[1778907605884,31.6,78977.87,0.0,0.96607,5e-05,3.30277]
[1778907612933,31.59,78977.35,0.0,0.96606,5e-05,3.30336]
[1778907617969,31.59,78977.1,0.0,0.96606,5e-05,3.30328]
[1778907623002,31.59,78977.67,0.0,0.96611,5e-05,3.29969]
[1778907628039,31.58,78977.52,0.0,0.96612,5e-05,3.29901]
[1778907631061,31.58,78971.86,0.0,0.96585,5e-05,3.31862]
[1778907632068,31.59,78965.26,0.0,0.96547,6e-05,3.34894]
[1778907637104,31.59,78965.97,0.0,0.9655,6e-05,3.34654]
[1778907642138,31.58,78966.97,0.0,0.96561,6e-05,3.33808]
[1778907648362,31.56,78965.19,0.0,0.96558,6e-05,3.34013]
[1778907654222,31.55,78960.86,0.0,0.96541,6e-05,3.35399]
[1778907659257,31.53,78961.0,0.0,0.96547,6e-05,3.34855]
[1778907664294,31.52,78962.02,0.0,0.96558,6e-05,3.34002]
[1778907666313,31.52,78955.31,0.0,0.96523,6e-05,3.36812]
[1778907668503,31.51,78951.28,0.0,0.96503,6e-05,3.38381]
[1778907675372,31.49,78951.17,0.0,0.96511,6e-05,3.37723]
[1778907681414,31.47,78951.15,0.0,0.96518,6e-05,3.37135]
[1778907686450,31.46,78949.4,0.0,0.96515,6e-05,3.37406]
[1778907688642,31.45,78931.46,0.0,0.96416,6e-05,3.45157]
[1778907689471,31.45,78931.46,0.0,0.96417,6e-05,3.45051]
[1778907690477,31.45,78929.95,0.0,0.9641,6e-05,3.45614]
[1778907693498,31.44,78923.58,0.0,0.96382,6e-05,3.47676]
[1778907698714,31.42,78920.01,0.0,0.96369,6e-05,3.48694]
[1778907704575,31.4,78919.82,0.0,0.96377,6e-05,3.48077]
[1778907709616,31.38,78917.4,0.0,0.9637,6e-05,3.48587]
[1778907714650,31.37,78912.96,0.0,0.96352,6e-05,3.5]
[1778907721699,31.34,78909.07,0.0,0.9634,6e-05,3.5091]
[1778907727741,31.32,78910.93,0.0,0.9636,6e-05,3.49347]
[1778907732778,31.31,78907.76,0.0,0.96349,6e-05,3.50183]
[1778907737811,31.29,78905.72,0.0,0.96345,6e-05,3.50502]
[1778907741839,31.28,78900.61,0.0,0.96319,6e-05,3.52558]
[1778907743853,31.28,78890.97,0.0,0.96262,6e-05,3.56945]
[1778907744860,31.28,78881.2,0.0,0.96204,6e-05,3.61438]
[1778907745868,31.28,78887.83,0.0,0.96244,6e-05,3.58344]
[1778907746874,31.28,78891.55,0.0,0.96268,6e-05,3.56495]
[1778907749064,31.27,78893.87,0.0,0.96283,6e-05,3.55281]
[1778907754931,31.28,78896.27,0.0,0.96298,6e-05,3.54029]
[1778907759966,31.29,78895.58,0.0,0.96291,6e-05,3.54605]
[1778907765001,31.29,78898.88,0.0,0.96307,6e-05,3.53358]
[1778907770039,31.3,78897.98,0.0,0.96298,6e-05,3.54035]
[1778907773062,31.31,78905.18,0.0,0.96339,6e-05,3.50911]
[1778907774068,31.31,78905.9,0.0,0.96342,6e-05,3.50641]
[1778907777089,31.31,78914.02,0.0,0.96387,6e-05,3.47146]
[1778907782126,31.32,78914.82,0.0,0.96387,6e-05,3.47107]
[1778907784140,31.33,78922.54,0.0,0.9643,6e-05,3.43771]
[1778907789174,31.33,78922.66,0.0,0.96427,6e-05,3.43997]
[1778907793206,31.33,78931.71,0.0,0.9648,6e-05,3.39869]
[1778907796224,31.32,78937.71,0.0,0.96518,6e-05,3.36914]
[1778907800252,31.31,78947.09,0.0,0.96574,6e-05,3.32483]
[1778907805289,31.3,78949.77,0.0,0.96594,6e-05,3.30878]
[1778907810322,31.29,78949.87,0.0,0.966,6e-05,3.30407]
[1778907815357,31.28,78949.28,0.0,0.96606,6e-05,3.29805]
[1778907820391,31.27,78949.73,0.0,0.96614,5e-05,3.29195]
[1778907825433,31.25,78949.31,0.0,0.96617,5e-05,3.2897]
[1778907830464,31.24,78951.53,0.0,0.96634,5e-05,3.27603]
[1778907836505,31.23,78950.81,0.0,0.96636,5e-05,3.27443]
[1778907842547,31.22,78950.14,0.0,0.96638,5e-05,3.27266]
[1778907847582,31.2,78949.89,0.0,0.96641,5e-05,3.26988]
[1778907852617,31.19,78949.86,0.0,0.96646,5e-05,3.26616]
[1778907858659,31.18,78949.42,0.0,0.96649,5e-05,3.2635]
[1778907863694,31.17,78949.81,0.0,0.96656,5e-05,3.25805]
[1778907868729,31.16,78948.76,0.0,0.96654,5e-05,3.25955]
[1778907873764,31.16,78949.33,0.0,0.96664,5e-05,3.251]
[1778907879806,31.14,78948.88,0.0,0.96667,5e-05,3.24857]
[1778907884841,31.13,78948.69,0.0,0.9667,5e-05,3.24577]
[1778907890050,31.12,78948.59,0.0,0.96674,5e-05,3.24261]
[1778907895919,31.11,78948.48,0.0,0.96679,5e-05,3.23881]
[1778907901960,31.1,78948.56,0.0,0.96685,5e-05,3.23424]
[1778907906995,31.09,78948.5,0.0,0.96689,5e-05,3.23101]
[1778907912030,31.08,78948.71,0.0,0.96694,5e-05,3.22666]
[1778907920260,31.07,78948.59,0.0,0.96695,5e-05,3.22569]
[1778907925128,31.07,78943.2,0.0,0.96666,5e-05,3.24894]
[1778907927142,31.07,78942.24,0.0,0.96662,5e-05,3.25232]
[1778907932177,31.07,78942.79,0.0,0.9667,5e-05,3.24462]
[1778907937213,31.06,78943.43,0.0,0.96676,5e-05,3.24026]
[1778907942249,31.06,78944.14,0.0,0.96683,5e-05,3.23434]
[1778907949298,31.05,78944.47,0.0,0.96685,5e-05,3.23266]
[1778907954333,31.05,78945.1,0.0,0.96689,5e-05,3.22975]
[1778907959368,31.05,78955.21,0.0,0.96743,5e-05,3.18607]
[1778907960375,31.05,78960.77,0.0,0.96773,5e-05,3.16231]
[1778907961382,31.05,78961.61,0.0,0.96777,5e-05,3.15888]
[1778907966418,31.05,78961.75,0.0,0.96778,5e-05,3.15862]
[1778907974470,31.06,78962.01,0.0,0.96779,5e-05,3.15799]
[1778907980683,31.06,78961.01,0.0,0.96773,5e-05,3.16255]
[1778907988571,31.06,78961.61,0.0,0.96776,5e-05,3.15967]
[1778907993607,31.05,78966.04,0.0,0.96808,5e-05,3.13352]
[1778907998643,31.04,78972.13,0.0,0.96843,5e-05,3.10495]
[1778908000823,31.04,78976.56,0.0,0.96868,5e-05,3.08528]
[1778908006700,31.03,78979.52,0.0,0.96887,5e-05,3.06988]
[1778908011734,31.02,78978.41,0.0,0.96884,5e-05,3.07205]
[1778908016768,31.01,78972.49,0.0,0.96856,5e-05,3.09434]
[1778908021804,31.0,78972.93,0.0,0.96862,5e-05,3.08988]
[1778908026839,31.0,78972.93,0.0,0.96865,5e-05,3.08731]
[1778908031874,30.99,78972.98,0.0,0.96868,5e-05,3.08457]
[1778908037917,30.98,78973.23,0.0,0.96873,5e-05,3.08053]
[1778908042951,30.98,78970.59,0.0,0.96862,5e-05,3.08979]
[1778908047985,30.97,78970.7,0.0,0.96865,5e-05,3.08681]
[1778908053023,30.96,78970.52,0.0,0.96872,5e-05,3.08086]
[1778908061249,30.95,78969.22,0.0,0.9687,5e-05,3.0825]
[1778908067122,30.94,78968.96,0.0,0.96872,5e-05,3.08074]
[1778908072157,30.93,78967.99,0.0,0.96869,5e-05,3.08248]
[1778908077192,30.93,78964.02,0.0,0.96852,5e-05,3.09673]
[1778908088273,30.91,78965.2,0.0,0.96865,5e-05,3.08638]
[1778908093304,30.91,78964.36,0.0,0.96863,5e-05,3.0875]
[1778908097333,30.9,78955.71,0.0,0.9682,5e-05,3.12211]
[1778908100355,30.89,78953.75,0.0,0.96812,5e-05,3.12879]
[1778908105389,30.89,78954.07,0.0,0.96817,5e-05,3.12469]
[1778908111603,30.88,78954.26,0.0,0.96827,5e-05,3.11582]
[1778908117473,30.87,78953.97,0.0,0.96828,5e-05,3.11441]
[1778908122510,30.86,78954.49,0.0,0.96834,5e-05,3.1096]
[1778908127544,30.85,78954.36,0.0,0.96837,5e-05,3.10758]
[1778908132579,30.84,78954.66,0.0,0.96842,5e-05,3.10327]
[1778908137614,30.84,78955.01,0.0,0.96847,5e-05,3.09931]
[1778908142652,30.83,78954.97,0.0,0.9685,5e-05,3.09702]
[1778908148694,30.82,78954.99,0.0,0.96853,5e-05,3.09403]
[1778908161954,30.81,78955.0,0.0,0.9686,5e-05,3.08851]
[1778908167827,30.8,78955.21,0.0,0.96865,5e-05,3.08487]
[1778908172862,30.79,78955.17,0.0,0.96871,5e-05,3.07853]
[1778908177897,30.78,78955.3,0.0,0.96875,5e-05,3.07578]
[1778908182188,30.78,78964.93,0.0,0.96927,5e-05,3.03364]
[1778908182932,30.78,78964.93,0.0,0.96927,5e-05,3.03328]
[1778908187967,30.77,78964.23,0.0,0.96926,5e-05,3.0344]
[1778908194010,30.77,78963.65,0.0,0.96926,5e-05,3.03464]
[1778908202330,30.76,78962.02,0.0,0.96921,5e-05,3.03857]
[1778908211132,30.75,78961.6,0.0,0.96923,5e-05,3.03701]
[1778908212402,30.75,78956.33,0.0,0.96896,5e-05,3.05877]
[1778908218180,30.74,78954.78,0.0,0.96891,5e-05,3.06291]
[1778908223216,30.73,78955.55,0.0,0.96897,5e-05,3.05768]
[1778908232279,30.72,78954.92,0.0,0.96902,5e-05,3.05262]
[1778908237314,30.72,78954.85,0.0,0.96904,5e-05,3.05103]
[1778908242613,30.71,78955.31,0.0,0.96909,5e-05,3.04727]
[1778908251414,30.7,78954.76,0.0,0.9691,5e-05,3.04634]
[1778908259474,30.7,78953.91,0.0,0.96909,5e-05,3.04706]
[1778908261486,30.69,78948.06,0.0,0.96879,5e-05,3.07099]
[1778908266521,30.69,78949.34,0.0,0.96888,5e-05,3.06363]
[1778908273571,30.68,78950.02,0.0,0.96895,5e-05,3.0581]
[1778908278607,30.67,78949.81,0.0,0.96896,5e-05,3.05712]
[1778908283641,30.67,78947.76,0.0,0.96888,5e-05,3.06388]
[1778908291696,30.66,78947.53,0.0,0.96894,5e-05,3.05762]
[1778908297739,30.65,78947.38,0.0,0.96897,5e-05,3.05575]
[1778908300763,30.65,78956.29,0.0,0.96944,5e-05,3.01764]
[1778908301770,30.65,78956.94,0.0,0.96948,5e-05,3.01437]
[1778908307811,30.64,78957.23,0.0,0.96951,5e-05,3.0115]
[1778908313105,30.64,78957.52,0.0,0.96954,5e-05,3.00889]
[1778908321906,30.63,78957.52,0.0,0.96958,5e-05,3.00638]
[1778908331976,30.63,78958.05,0.0,0.96964,5e-05,3.00139]
[1778908338022,30.62,78957.55,0.0,0.96963,5e-05,3.00181]
[1778908343321,30.62,78957.51,0.0,0.96965,5e-05,3.0006]
[1778908349100,30.61,78964.84,0.0,0.97004,5e-05,2.96852]
[1778908354135,30.61,78964.72,0.0,0.97009,5e-05,2.96376]
[1778908359169,30.61,78963.36,0.0,0.97003,5e-05,2.96832]
[1778908365212,30.6,78963.99,0.0,0.97008,5e-05,2.9644]
[1778908370248,30.6,78966.16,0.0,0.9702,5e-05,2.95437]
[1778908375281,30.6,78966.19,0.0,0.97022,5e-05,2.95325]
[1778908380316,30.59,78966.54,0.0,0.97025,5e-05,2.95082]
[1778908385351,30.59,78968.45,0.0,0.97035,5e-05,2.94201]
[1778908391393,30.59,78969.13,0.0,0.9704,5e-05,2.93808]
[1778908396432,30.58,78969.9,0.0,0.97045,5e-05,2.93394]
[1778908401467,30.58,78973.36,0.0,0.97064,5e-05,2.91879]
[1778908406502,30.58,78973.2,0.0,0.97064,5e-05,2.91853]
[1778908408516,30.58,78966.0,0.0,0.97028,5e-05,2.94771]
[1778908413814,30.57,78966.79,0.0,0.97038,5e-05,2.9391]
[1778908419594,30.57,78967.43,0.0,0.97043,5e-05,2.93514]
[1778908426643,30.56,78968.11,0.0,0.97048,5e-05,2.93085]
[1778908434698,30.56,78967.91,0.0,0.97049,5e-05,2.93002]
[1778908439734,30.56,78967.54,0.0,0.97048,5e-05,2.93055]
[1778908444769,30.55,78970.5,0.0,0.97064,5e-05,2.91743]
[1778908454095,30.55,78970.56,0.0,0.97067,5e-05,2.91545]
[1778908461893,30.55,78969.41,0.0,0.97062,5e-05,2.91878]
[1778908471960,30.57,78969.24,0.0,0.97055,5e-05,2.92419]
[1778908479014,30.58,78968.6,0.0,0.97046,5e-05,2.9311]
[1778908482034,30.59,78962.29,0.0,0.97013,5e-05,2.95842]
[1778908487068,30.58,78960.08,0.0,0.97003,5e-05,2.96629]
[1778908491096,30.58,78970.13,0.0,0.97055,5e-05,2.92388]
[1778908493110,30.58,78971.52,0.0,0.97063,5e-05,2.91782]
[1778908498151,30.58,78975.52,0.0,0.97084,5e-05,2.90069]
[1778908503181,30.58,78976.9,0.0,0.97091,5e-05,2.89435]
[1778908508217,30.57,78970.97,0.0,0.97063,5e-05,2.91771]
[1778908513252,30.57,78970.46,0.0,0.97061,5e-05,2.91888]
[1778908521306,30.57,78970.32,0.0,0.97062,5e-05,2.91799]
[1778908526341,30.56,78970.23,0.0,0.97063,5e-05,2.91746]
[1778908533390,30.56,78969.96,0.0,0.97067,5e-05,2.91321]
[1778908538425,30.56,78972.56,0.0,0.97081,5e-05,2.90173]
[1778908543460,30.56,78974.38,0.0,0.97091,5e-05,2.8936]
[1778908548496,30.55,78974.62,0.0,0.97093,5e-05,2.89197]
[1778908554804,30.55,78973.67,0.0,0.97089,5e-05,2.89506]
[1778908562594,30.55,78972.99,0.0,0.97087,5e-05,2.89673]
[1778908567629,30.55,78972.31,0.0,0.97085,5e-05,2.89873]
[1778908574944,30.54,78972.04,0.0,0.97085,5e-05,2.8987]
[1778908585016,30.54,78972.44,0.0,0.97089,5e-05,2.89522]
[1778908590791,30.53,78971.42,0.0,0.97085,5e-05,2.89851]
[1778908595825,30.53,78966.95,0.0,0.97068,5e-05,2.91168]
[1778908601867,30.53,78967.36,0.0,0.97071,5e-05,2.9088]
[1778908606902,30.52,78967.37,0.0,0.97072,5e-05,2.9078]
[1778908611937,30.52,78967.43,0.0,0.97074,5e-05,2.90664]
[1778908617980,30.52,78967.51,0.0,0.97075,5e-05,2.90525]
[1778908619993,30.52,78973.77,0.0,0.97107,5e-05,2.87937]
[1778908621000,30.52,78973.93,0.0,0.97108,5e-05,2.87859]
[1778908627042,30.51,78974.19,0.0,0.9711,5e-05,2.87679]
[1778908632078,30.51,78974.78,0.0,0.97114,5e-05,2.87379]
[1778908634091,30.51,78967.24,0.0,0.97077,5e-05,2.9041]
[1778908639126,30.51,78964.29,0.0,0.97063,5e-05,2.91529]
[1778908645437,30.51,78964.87,0.0,0.97067,5e-05,2.91189]
[1778908651210,30.5,78964.76,0.0,0.97072,5e-05,2.90724]
[1778908656246,30.5,78965.36,0.0,0.97076,5e-05,2.90404]
[1778908665577,30.5,78965.46,0.0,0.97078,5e-05,2.90238]
[1778908675647,30.49,78965.96,0.0,0.97082,5e-05,2.89903]
[1778908681421,30.49,78966.25,0.0,0.97084,5e-05,2.89708]
[1778908689478,30.49,78966.48,0.0,0.97087,5e-05,2.89517]
[1778908695787,30.49,78966.65,0.0,0.97088,5e-05,2.89376]
[1778908701562,30.48,78966.77,0.0,0.9709,5e-05,2.89257]
[1778908712636,30.48,78966.59,0.0,0.97094,5e-05,2.88789]
[1778908722706,30.48,78966.7,0.0,0.97096,5e-05,2.88633]
[1778908727750,30.48,78966.77,0.0,0.97097,5e-05,2.8855]
[1778908736070,30.47,78966.99,0.0,0.97099,5e-05,2.88374]
[1778908741848,30.47,78967.19,0.0,0.97101,5e-05,2.8823]
[1778908751915,30.47,78967.14,0.0,0.97102,5e-05,2.88148]
[1778908756952,30.47,78967.09,0.0,0.97102,5e-05,2.88119]
[1778908761992,30.47,78967.02,0.0,0.97103,5e-05,2.88098]
[1778908772059,30.46,78966.9,0.0,0.97107,5e-05,2.87641]
[1778908783139,30.46,78968.34,0.0,0.97115,5e-05,2.86959]
[1778908789181,30.46,78969.84,0.0,0.97123,5e-05,2.86299]
[1778908796490,30.46,78971.69,0.0,0.97133,5e-05,2.855]
[1778908802272,30.46,78971.69,0.0,0.97134,5e-05,2.85467]
[1778908812339,30.45,78971.91,0.0,0.97135,5e-05,2.85332]
[1778908821405,30.45,78970.98,0.0,0.97131,5e-05,2.85667]
[1778908826700,30.45,78970.18,0.0,0.97127,5e-05,2.85968]
[1778908835503,30.45,78970.02,0.0,0.97131,5e-05,2.85583]
[1778908842552,30.45,78969.6,0.0,0.97129,5e-05,2.85725]
[1778908848595,30.45,78969.84,0.0,0.97131,5e-05,2.85604]
[1778908853631,30.45,78970.31,0.0,0.97132,5e-05,2.85522]
[1778908858666,30.45,78970.21,0.0,0.97132,5e-05,2.85542]
[1778908863701,30.45,78969.56,0.0,0.97129,5e-05,2.85782]
[1778908870751,30.45,78970.5,0.0,0.97134,5e-05,2.8537]
[1778908875785,30.45,78970.46,0.0,0.97134,5e-05,2.85365]
[1778908883844,30.45,78970.24,0.0,0.97133,5e-05,2.85421]
[1778908893912,30.45,78970.62,0.0,0.97139,5e-05,2.84815]
[1778908898950,30.45,78969.32,0.0,0.97133,5e-05,2.85321]
[1778908903982,30.45,78966.97,0.0,0.97122,5e-05,2.86241]
[1778908909018,30.44,78967.0,0.0,0.97122,5e-05,2.86192]
[1778908917335,30.44,78967.38,0.0,0.97125,5e-05,2.85984]
[1778908924123,30.44,78967.48,0.0,0.97126,5e-05,2.85897]
[1778908931181,30.44,78968.45,0.0,0.97131,5e-05,2.85461]
[1778908937517,30.44,78968.71,0.0,0.97133,5e-05,2.85318]
[1778908944269,30.44,78968.71,0.0,0.97133,5e-05,2.85286]
[1778908954339,30.44,78969.23,0.0,0.97141,5e-05,2.84615]
[1778908964409,30.44,78969.58,0.0,0.97143,5e-05,2.84423]
[1778908971462,30.44,78969.83,0.0,0.97144,5e-05,2.84356]
[1778908977797,30.45,78969.96,0.0,0.9714,5e-05,2.84662]
[1778908985556,30.46,78969.96,0.0,0.97134,5e-05,2.85132]
[1778908992608,30.47,78969.79,0.0,0.97129,5e-05,2.85607]
[1778908997937,30.48,78969.82,0.0,0.97125,5e-05,2.8588]
[1778909003685,30.49,78969.51,0.0,0.9712,5e-05,2.86345]
[1778909008720,30.5,78967.66,0.0,0.97109,5e-05,2.87242]
[1778909013757,30.5,78966.89,0.0,0.97105,5e-05,2.87418]
[1778909019797,30.51,78967.62,0.0,0.97107,5e-05,2.87323]
[1778909028147,30.52,78967.59,0.0,0.97104,5e-05,2.87519]
[1778909033896,30.51,78967.65,0.0,0.97105,5e-05,2.87439]
[1778909046986,30.51,78967.15,0.0,0.97104,5e-05,2.87519]
[1778909054035,30.51,78966.38,0.0,0.97101,5e-05,2.87768]
[1778909060077,30.51,78964.83,0.0,0.97094,5e-05,2.88346]
[1778909065112,30.51,78964.66,0.0,0.97094,5e-05,2.88372]
[1778909070147,30.5,78964.56,0.0,0.97094,5e-05,2.88371]
[1778909078499,30.5,78964.47,0.0,0.97098,5e-05,2.87925]
[1778909088569,30.5,78964.47,0.0,0.97099,5e-05,2.87857]
[1778909095325,30.5,78964.41,0.0,0.97099,5e-05,2.87844]
[1778909102374,30.5,78964.34,0.0,0.97099,5e-05,2.87829]
[1778909108417,30.5,78963.73,0.0,0.97097,5e-05,2.8804]
[1778909117479,30.5,78963.8,0.0,0.97098,5e-05,2.87955]
[1778909122514,30.49,78966.16,0.0,0.9711,5e-05,2.86968]
[1778909127549,30.49,78965.65,0.0,0.97107,5e-05,2.87153]
[1778909132584,30.49,78965.25,0.0,0.9711,5e-05,2.86881]
[1778909138919,30.49,78964.86,0.0,0.97108,5e-05,2.87008]
[1778909144684,30.49,78965.37,0.0,0.97111,5e-05,2.86774]
[1778909151733,30.49,78965.84,0.0,0.97113,5e-05,2.86618]
[1778909156768,30.5,78965.69,0.0,0.97109,5e-05,2.86979]
[1778909164824,30.51,78965.95,0.0,0.97106,5e-05,2.87217]
[1778909169859,30.51,78969.62,0.0,0.97124,5e-05,2.85696]
[1778909176908,30.51,78970.23,0.0,0.97128,5e-05,2.85415]
[1778909183957,30.51,78970.77,0.0,0.97131,5e-05,2.85157]
[1778909189270,30.51,78972.31,0.0,0.97139,5e-05,2.84504]
[1778909196039,30.51,78972.31,0.0,0.97143,5e-05,2.84054]
[1778909206109,30.5,78972.26,0.0,0.97144,5e-05,2.84012]
[1778909211148,30.5,78972.23,0.0,0.97144,5e-05,2.83991]
[1778909219480,30.5,78972.27,0.0,0.97145,5e-05,2.83921]
[1778909226252,30.5,78972.09,0.0,0.97144,5e-05,2.83945]
[1778909231287,30.5,78972.09,0.0,0.97145,5e-05,2.83907]
[1778909237330,30.5,78972.1,0.0,0.97145,5e-05,2.83858]
[1778909247401,30.5,78972.44,0.0,0.97148,5e-05,2.83648]
[1778909259759,30.49,78973.29,0.0,0.97157,5e-05,2.82805]
[1778909269831,30.49,78972.96,0.0,0.97156,5e-05,2.82869]
[1778909275596,30.49,78973.55,0.0,0.9716,5e-05,2.82597]
[1778909280632,30.49,78973.54,0.0,0.9716,5e-05,2.82568]
[1778909285667,30.49,78972.99,0.0,0.97158,5e-05,2.82756]
[1778909291709,30.49,78973.11,0.0,0.97159,5e-05,2.82666]
[1778909300782,30.48,78973.55,0.0,0.97162,5e-05,2.82421]
[1778909306824,30.48,78971.09,0.0,0.9715,5e-05,2.83368]
[1778909313873,30.48,78971.47,0.0,0.97157,5e-05,2.82763]
[1778909318907,30.48,78972.04,0.0,0.9716,5e-05,2.82512]
[1778909324950,30.48,78971.9,0.0,0.97159,5e-05,2.82548]
[1778909330251,30.48,78972.17,0.0,0.97161,5e-05,2.82425]
[1778909338041,30.48,78972.21,0.0,0.97161,5e-05,2.82392]
[1778909348110,30.48,78972.24,0.0,0.97161,5e-05,2.82429]
[1778909358180,30.5,78972.24,0.0,0.97153,5e-05,2.83045]
[1778909364226,30.5,78972.53,0.0,0.97154,5e-05,2.82966]
[1778909370531,30.5,78974.32,0.0,0.97163,5e-05,2.82224]
[1778909376308,30.5,78974.36,0.0,0.97167,5e-05,2.8178]
[1778909381345,30.5,78974.42,0.0,0.97168,5e-05,2.81739]
[1778909389400,30.5,78972.35,0.0,0.97158,5e-05,2.8254]
[1778909398463,30.5,78972.93,0.0,0.97161,5e-05,2.82278]
[1778909400747,30.5,78965.24,0.0,0.97124,5e-05,2.8538]
[1778909401484,30.5,78965.24,0.0,0.97124,5e-05,2.85374]
[1778909407526,30.5,78969.71,0.0,0.97146,5e-05,2.8353]
[1778909416595,30.49,78970.1,0.0,0.97148,5e-05,2.8334]
[1778909421629,30.49,78971.99,0.0,0.97158,5e-05,2.82567]
[1778909426664,30.49,78973.01,0.0,0.97163,5e-05,2.8215]
[1778909431699,30.49,78973.3,0.0,0.97168,5e-05,2.81623]
[1778909436735,30.49,78972.82,0.0,0.97166,5e-05,2.81815]
[1778909442776,30.49,78972.56,0.0,0.97165,5e-05,2.81918]
[1778909448818,30.49,78972.34,0.0,0.97164,5e-05,2.82006]
[1778909453855,30.49,78969.52,0.0,0.9715,5e-05,2.83139]
[1778909458889,30.49,78963.13,0.0,0.97118,5e-05,2.85712]
[1778909466959,30.49,78961.97,0.0,0.97113,5e-05,2.86128]
[1778909471993,30.49,78960.73,0.0,0.97107,5e-05,2.86605]
[1778909477029,30.49,78958.15,0.0,0.97095,5e-05,2.87618]
[1778909485100,30.49,78958.6,0.0,0.97097,5e-05,2.87442]
[1778909491387,30.49,78958.16,0.0,0.97099,5e-05,2.87166]
[1778909497184,30.49,78958.16,0.0,0.971,5e-05,2.87128]
[1778909504233,30.49,78959.02,0.0,0.97105,5e-05,2.86738]
[1778909511527,30.49,78959.05,0.0,0.97105,5e-05,2.86687]
[1778909517324,30.48,78958.47,0.0,0.97103,5e-05,2.86892]
[1778909522359,30.48,78956.76,0.0,0.97094,5e-05,2.8756]
[1778909527394,30.48,78953.84,0.0,0.9708,5e-05,2.8872]
[1778909531667,30.48,78948.38,0.0,0.97053,5e-05,2.90932]
[1778909534443,30.48,78943.76,0.0,0.9703,5e-05,2.92808]
[1778909539478,30.48,78942.82,0.0,0.97026,5e-05,2.93132]
[1778909544513,30.48,78939.42,0.0,0.97009,5e-05,2.94475]
[1778909547534,30.48,78935.48,0.0,0.9699,5e-05,2.96068]
[1778909552573,30.47,78934.33,0.0,0.96989,5e-05,2.96041]
[1778909554589,30.47,78927.77,0.0,0.96955,5e-05,2.98751]
[1778909555596,30.47,78926.43,0.0,0.96951,5e-05,2.99099]
[1778909557609,30.46,78935.08,0.0,0.96996,5e-05,2.95437]
[1778909559624,30.46,78936.45,0.0,0.97004,5e-05,2.94836]
[1778909565665,30.46,78935.4,0.0,0.96999,5e-05,2.95184]
[1778909571947,30.46,78935.46,0.0,0.97001,5e-05,2.95069]
[1778909577749,30.46,78935.92,0.0,0.97004,5e-05,2.94788]
[1778909589833,30.45,78936.01,0.0,0.97007,5e-05,2.94576]
[1778909597890,30.45,78935.09,0.0,0.97004,5e-05,2.94836]
[1778909602925,30.44,78935.22,0.0,0.97005,5e-05,2.94706]
[1778909607960,30.44,78935.51,0.0,0.97007,5e-05,2.94575]
[1778909612995,30.45,78935.72,0.0,0.9701,5e-05,2.94255]
[1778909618032,30.46,78935.65,0.0,0.97006,5e-05,2.94536]
[1778909624074,30.47,78935.87,0.0,0.97004,5e-05,2.94747]
[1778909629109,30.47,78938.81,0.0,0.97016,5e-05,2.93776]
[1778909630123,30.47,78941.81,0.0,0.97031,5e-05,2.92509]
[1778909635151,30.47,78943.43,0.0,0.9704,5e-05,2.91791]
[1778909642444,30.47,78940.26,0.0,0.97025,5e-05,2.93018]
[1778909648245,30.47,78940.9,0.0,0.97027,5e-05,2.92813]
[1778909655292,30.47,78939.11,0.0,0.97017,5e-05,2.93662]
[1778909661334,30.47,78939.12,0.0,0.97018,5e-05,2.93578]
[1778909666369,30.47,78937.04,0.0,0.97007,5e-05,2.94436]
[1778909672657,30.48,78937.23,0.0,0.97009,5e-05,2.94239]
[1778909678453,30.49,78938.14,0.0,0.9701,5e-05,2.94159]
[1778909683488,30.5,78938.66,0.0,0.97009,5e-05,2.94194]
[1778909692797,30.5,78938.9,0.0,0.97009,5e-05,2.94216]
[1778909699601,30.5,78939.34,0.0,0.97013,5e-05,2.93927]
[1778909704635,30.49,78940.6,0.0,0.9702,5e-05,2.93332]
[1778909710677,30.49,78940.67,0.0,0.97021,5e-05,2.93218]
[1778909716720,30.49,78940.49,0.0,0.97021,5e-05,2.93206]
[1778909721755,30.49,78940.09,0.0,0.9702,5e-05,2.93299]
[1778909729810,30.48,78939.51,0.0,0.97019,5e-05,2.93419]
[1778909735856,30.48,78939.16,0.0,0.97022,5e-05,2.93058]
[1778909740892,30.48,78934.76,0.0,0.97001,5e-05,2.94803]
[1778909745928,30.48,78934.71,0.0,0.97001,5e-05,2.94741]
[1778909753223,30.47,78934.61,0.0,0.97002,5e-05,2.94654]
[1778909761040,30.47,78938.12,0.0,0.9702,5e-05,2.9323]
[1778909766076,30.47,78936.92,0.0,0.97015,5e-05,2.9366]
[1778909773126,30.47,78936.16,0.0,0.97012,5e-05,2.93881]
[1778909778161,30.47,78935.31,0.0,0.97008,5e-05,2.94166]
[1778909783198,30.47,78938.45,0.0,0.97023,5e-05,2.92997]
[1778909792262,30.49,78938.43,0.0,0.9702,5e-05,2.93115]
[1778909799310,30.5,78938.82,0.0,0.97018,5e-05,2.93319]
[1778909808372,30.51,78939.12,0.0,0.97014,5e-05,2.93662]
[1778909813645,30.52,78939.65,0.0,0.97013,5e-05,2.937]
[1778909819451,30.53,78940.26,0.0,0.97012,5e-05,2.93755]
[1778909822474,30.53,78934.27,0.0,0.9698,5e-05,2.96399]
[1778909823716,30.53,78931.14,0.0,0.96963,5e-05,2.97754]
[1778909829523,30.54,78931.02,0.0,0.96959,5e-05,2.98074]
[1778909840600,30.56,78931.06,0.0,0.96953,5e-05,2.98549]
[1778909851674,30.57,78930.59,0.0,0.96949,5e-05,2.98812]
[1778909857720,30.58,78930.1,0.0,0.96943,5e-05,2.99281]
[1778909862755,30.58,78928.38,0.0,0.96931,5e-05,3.00218]
[1778909867789,30.59,78927.93,0.0,0.96928,5e-05,3.00489]
[1778909870811,30.58,78922.33,0.0,0.96899,5e-05,3.02774]
[1778909876854,30.58,78922.33,0.0,0.96901,5e-05,3.02615]
[1778909881888,30.58,78921.72,0.0,0.969,5e-05,3.02743]
[1778909886925,30.57,78920.74,0.0,0.96896,5e-05,3.0303]
[1778909892966,30.57,78920.61,0.0,0.96897,5e-05,3.02925]
[1778909900022,30.56,78921.05,0.0,0.96902,5e-05,3.02554]
[1778909907067,30.57,78920.13,0.0,0.96895,5e-05,3.03139]
[1778909912101,30.57,78914.13,0.0,0.96866,5e-05,3.05365]
[1778909914347,30.57,78900.26,0.0,0.96792,5e-05,3.11236]
[1778909915123,30.57,78900.26,0.0,0.96792,5e-05,3.11258]
[1778909917137,30.57,78894.0,0.0,0.96758,5e-05,3.13942]
[1778909922175,30.57,78893.11,0.0,0.96754,5e-05,3.14214]
[1778909932242,30.57,78892.86,0.0,0.96751,5e-05,3.14494]
[1778909937278,30.59,78889.24,0.0,0.96723,6e-05,3.16699]
[1778909942315,30.6,78893.81,0.0,0.96742,6e-05,3.15214]
[1778909947350,30.61,78892.86,0.0,0.96736,6e-05,3.15705]
[1778909953390,30.61,78891.31,0.0,0.96726,6e-05,3.16469]
[1778909959432,30.61,78892.49,0.0,0.96731,6e-05,3.16059]
[1778909964467,30.61,78886.4,0.0,0.96697,6e-05,3.18789]
[1778909969502,30.63,78884.48,0.0,0.96678,6e-05,3.20231]
[1778909974769,30.65,78886.57,0.0,0.96687,6e-05,3.19472]
[1778909980580,30.67,78887.75,0.0,0.96684,6e-05,3.19664]
[1778909984843,30.68,78917.09,0.0,0.9684,5e-05,3.07329]
[1778909986627,30.67,78940.91,0.0,0.96969,5e-05,2.97041]
[1778909987634,30.67,78954.66,0.0,0.97039,5e-05,2.9136]
[1778909988641,30.67,78957.25,0.0,0.97052,5e-05,2.9033]
[1778909993676,30.67,78957.24,0.0,0.97052,5e-05,2.9028]
[1778910001732,30.67,78956.93,0.0,0.97052,5e-05,2.9032]
[1778910003748,30.67,78946.62,0.0,0.97,5e-05,2.94538]
[1778910004983,30.67,78946.51,0.0,0.96999,5e-05,2.94566]
[1778910010794,30.66,78946.91,0.0,0.97003,5e-05,2.94301]
[1778910015830,30.66,78946.39,0.0,0.97001,5e-05,2.94436]
[1778910025126,30.66,78946.79,0.0,0.97005,5e-05,2.9413]
[1778910030936,30.65,78947.02,0.0,0.97007,5e-05,2.93943]
[1778910032950,30.65,78941.95,0.0,0.96985,5e-05,2.95589]
[1778910040002,30.65,78940.35,0.0,0.96979,5e-05,2.96124]
[1778910045302,30.65,78940.64,0.0,0.96981,5e-05,2.95914]
[1778910055373,30.64,78938.79,0.0,0.96972,5e-05,2.96641]
[1778910061147,30.64,78938.73,0.0,0.96973,5e-05,2.96619]
[1778910067188,30.65,78934.81,0.0,0.9695,5e-05,2.98422]
[1778910072223,30.66,78932.54,0.0,0.96932,5e-05,2.99877]
[1778910078265,30.69,78930.55,0.0,0.96913,5e-05,3.01451]
[1778910083300,30.71,78929.45,0.0,0.96898,5e-05,3.02614]
[1778910089343,30.73,78929.82,0.0,0.9689,5e-05,3.03294]
[1778910094382,30.75,78930.36,0.0,0.96888,5e-05,3.03329]
[1778910099416,30.77,78930.04,0.0,0.96879,5e-05,3.04043]
[1778910104453,30.79,78929.79,0.0,0.96869,5e-05,3.04831]
[1778910110499,30.81,78929.63,0.0,0.96859,5e-05,3.05711]
[1778910116539,30.84,78929.47,0.0,0.96848,5e-05,3.06583]
[1778910122581,30.86,78929.49,0.0,0.96838,5e-05,3.07371]
[1778910131649,30.88,78929.33,0.0,0.96828,5e-05,3.08186]
[1778910137686,30.9,78929.19,0.0,0.96817,5e-05,3.09048]
[1778910142722,30.92,78929.06,0.0,0.96808,5e-05,3.09747]
[1778910147756,30.94,78929.19,0.0,0.96802,5e-05,3.10218]
[1778910152791,30.96,78928.9,0.0,0.96797,5e-05,3.10539]
[1778910157826,30.97,78929.45,0.0,0.96795,5e-05,3.10714]
[1778910164874,30.98,78931.15,0.0,0.96801,5e-05,3.10212]
[1778910169910,30.98,78932.42,0.0,0.96804,5e-05,3.09968]
[1778910173945,30.99,78941.2,0.0,0.9685,5e-05,3.06314]
[1778910174952,30.99,78948.86,0.0,0.96889,5e-05,3.03229]
[1778910176214,30.99,78948.55,0.0,0.96888,5e-05,3.03328]
[1778910179987,30.99,78957.51,0.0,0.96936,5e-05,2.99474]
[1778910180994,30.98,78957.66,0.0,0.96937,5e-05,2.99387]
[1778910185022,30.98,78966.18,0.0,0.96982,5e-05,2.95772]
[1778910187036,30.98,78968.08,0.0,0.96992,5e-05,2.94953]
[1778910192071,30.98,78972.27,0.0,0.97015,5e-05,2.93145]
[1778910196355,30.98,78978.27,0.0,0.97046,5e-05,2.90633]
[1778910199119,30.97,78981.03,0.0,0.9706,5e-05,2.89469]
[1778910204155,30.97,78980.74,0.0,0.97059,5e-05,2.89528]
[1778910209190,30.97,78977.68,0.0,0.97045,5e-05,2.90708]
[1778910216495,30.97,78977.58,0.0,0.97049,5e-05,2.90244]
[1778910222282,30.97,78977.65,0.0,0.97048,5e-05,2.90367]
[1778910227319,30.97,78978.81,0.0,0.97053,5e-05,2.89956]
[1778910234366,30.98,78978.3,0.0,0.97046,5e-05,2.90482]
[1778910241416,30.99,78978.43,0.0,0.97043,5e-05,2.90744]
[1778910246713,31.0,78978.87,0.0,0.97043,5e-05,2.90789]
[1778910252492,31.01,78980.02,0.0,0.97045,5e-05,2.90592]
[1778910258533,31.03,78980.35,0.0,0.97037,5e-05,2.91266]
[1778910267597,31.07,78981.45,0.0,0.97026,5e-05,2.92174]
[1778910272632,31.1,78981.91,0.0,0.97023,5e-05,2.92309]
[1778910283709,31.13,78981.37,0.0,0.97006,5e-05,2.93706]
[1778910290758,31.14,78980.58,0.0,0.96999,5e-05,2.94285]
[1778910295793,31.14,78950.98,0.0,0.96844,5e-05,3.06705]
[1778910296802,31.15,78948.7,0.0,0.9683,5e-05,3.07787]
[1778910301846,31.15,78948.11,0.0,0.96825,5e-05,3.08208]
[1778910303850,31.16,78953.67,0.0,0.96851,5e-05,3.06118]
[1778910308885,31.18,78956.71,0.0,0.96857,5e-05,3.05637]
[1778910313920,31.2,78955.98,0.0,0.96845,5e-05,3.06605]
[1778910318955,31.22,78959.3,0.0,0.96854,5e-05,3.05876]
[1778910323990,31.24,78957.69,0.0,0.96838,5e-05,3.07209]
[1778910329026,31.26,78957.47,0.0,0.96828,5e-05,3.07952]
[1778910334061,31.28,78957.42,0.0,0.96824,5e-05,3.08189]
[1778910339098,31.3,78957.9,0.0,0.96819,5e-05,3.08629]
[1778910344133,31.32,78961.2,0.0,0.96828,5e-05,3.07879]
[1778910349168,31.34,78961.79,0.0,0.96823,5e-05,3.08268]
[1778910354203,31.36,78958.14,0.0,0.96796,5e-05,3.10428]
[1778910359237,31.38,78957.38,0.0,0.96785,5e-05,3.11355]
[1778910364274,31.39,78960.06,0.0,0.96791,5e-05,3.10836]
[1778910369308,31.41,78959.53,0.0,0.96781,5e-05,3.11661]
[1778910377636,31.44,78959.07,0.0,0.96767,5e-05,3.12803]
[1778910383406,31.46,78958.68,0.0,0.96756,5e-05,3.13667]
[1778910388441,31.48,78957.56,0.0,0.96743,5e-05,3.14712]
[1778910395491,31.5,78957.59,0.0,0.96737,5e-05,3.1505]
[1778910407848,31.54,78956.96,0.0,0.96717,5e-05,3.16648]
[1778910417918,31.57,78956.14,0.0,0.96699,5e-05,3.1808]
[1778910423686,31.59,78955.97,0.0,0.9669,5e-05,3.18793]
[1778910436777,31.63,78955.66,0.0,0.96671,5e-05,3.20285]
[1778910441813,31.65,78954.85,0.0,0.9666,5e-05,3.21144]
[1778910448861,31.67,78954.98,0.0,0.96652,5e-05,3.21796]
[1778910453897,31.68,78957.33,0.0,0.96663,5e-05,3.20855]
[1778910461953,31.71,78957.09,0.0,0.96651,5e-05,3.21757]
[1778910466987,31.72,78958.28,0.0,0.96652,5e-05,3.21742]
[1778910472023,31.74,78958.55,0.0,0.96646,5e-05,3.22211]
[1778910478338,31.76,78958.36,0.0,0.96637,5e-05,3.22867]
[1778910484107,31.77,78958.36,0.0,0.9663,5e-05,3.23435]
[1778910490149,31.79,78959.97,0.0,0.96632,5e-05,3.2331]
[1778910496193,31.81,78960.67,0.0,0.96629,5e-05,3.23568]
[1778910501229,31.82,78959.88,0.0,0.96618,5e-05,3.24362]
[1778910506266,31.83,78957.68,0.0,0.96601,5e-05,3.25757]
[1778910507270,31.84,78949.38,0.0,0.96554,6e-05,3.29415]
[1778910508548,31.84,78946.81,0.0,0.96538,6e-05,3.30609]
[1778910514318,31.85,78945.46,0.0,0.96529,6e-05,3.31227]
[1778910520360,31.87,78947.11,0.0,0.96532,6e-05,3.30997]
[1778910525395,31.88,78947.06,0.0,0.96527,6e-05,3.31424]
[1778910530431,31.89,78947.05,0.0,0.96521,6e-05,3.31834]
[1778910537479,31.91,78946.62,0.0,0.96512,6e-05,3.32584]
[1778910542514,31.92,78942.2,0.0,0.96482,6e-05,3.34896]
[1778910548829,31.93,78938.67,0.0,0.96456,6e-05,3.36902]
[1778910554597,31.94,78937.89,0.0,0.96446,6e-05,3.3769]
[1778910559635,31.96,78937.77,0.0,0.96441,6e-05,3.38109]
[1778910565675,31.97,78937.41,0.0,0.96433,6e-05,3.38703]
[1778910571717,31.98,78937.12,0.0,0.9643,6e-05,3.38806]
[1778910579038,32.0,78937.11,0.0,0.96424,6e-05,3.39312]
[1778910584810,32.01,78937.03,0.0,0.96418,6e-05,3.39773]
[1778910589845,32.02,78935.07,0.0,0.96402,6e-05,3.40988]
[1778910590855,32.02,78929.86,0.0,0.96371,6e-05,3.43355]
[1778910591858,32.02,78924.19,0.0,0.96338,6e-05,3.45932]
[1778910595886,32.03,78934.19,0.0,0.96392,6e-05,3.4176]
[1778910596894,32.03,78937.37,0.0,0.96409,6e-05,3.4043]
[1778910598913,32.04,78944.91,0.0,0.9645,6e-05,3.37272]
[1778910599917,32.04,78951.32,0.0,0.96485,6e-05,3.34559]
[1778910600924,32.04,78953.4,0.0,0.96496,6e-05,3.33737]
[1778910605971,32.05,78954.09,0.0,0.96495,6e-05,3.33839]
[1778910611016,32.06,78953.31,0.0,0.96485,6e-05,3.34573]
[1778910616051,32.08,78953.29,0.0,0.9648,6e-05,3.3497]
[1778910621086,32.09,78952.23,0.0,0.96469,6e-05,3.35811]
[1778910629389,32.11,78952.21,0.0,0.96461,6e-05,3.36485]
[1778910635184,32.12,78953.95,0.0,0.9647,6e-05,3.35638]
[1778910642232,32.32,78954.32,0.0,0.96382,6e-05,3.42499]
[1778910649529,32.5,78954.8,0.0,0.96307,6e-05,3.48295]
[1778910659599,32.62,78954.56,0.0,0.96252,6e-05,3.52559]
[1778910665397,32.64,78954.53,0.0,0.96247,6e-05,3.52959]
[1778910668419,32.64,78959.67,0.0,0.96275,6e-05,3.5079]
[1778910673454,32.64,78957.84,0.0,0.96262,6e-05,3.51762]
[1778910679740,32.65,78956.42,0.0,0.96252,6e-05,3.52571]
[1778910686544,32.66,78958.06,0.0,0.96259,6e-05,3.52055]
[1778910689810,32.66,78952.75,0.0,0.96227,6e-05,3.54491]
[1778910692585,32.66,78948.03,0.0,0.96202,6e-05,3.56198]
[1778910697621,32.66,78947.88,0.0,0.962,6e-05,3.56381]
[1778910702656,32.67,78949.69,0.0,0.96209,6e-05,3.55699]
[1778910707691,32.67,78954.27,0.0,0.96234,6e-05,3.53799]
[1778910713733,32.68,78953.65,0.0,0.96228,6e-05,3.54259]
[1778910720020,32.68,78953.92,0.0,0.96227,6e-05,3.54335]
[1778910726823,32.69,78953.92,0.0,0.96224,6e-05,3.54563]
[1778910731859,32.69,78954.19,0.0,0.96224,6e-05,3.54606]
[1778910736894,32.7,78953.73,0.0,0.96219,6e-05,3.54972]
[1778910744950,32.71,78954.06,0.0,0.96217,6e-05,3.55082]
[1778910750232,32.71,78953.16,0.0,0.9621,6e-05,3.55637]
[1778910757034,32.72,78949.26,0.0,0.96189,6e-05,3.57103]
[1778910765091,32.72,78950.02,0.0,0.96191,6e-05,3.56992]
[1778910770126,32.73,78951.13,0.0,0.96195,6e-05,3.56642]
[1778910775161,32.73,78949.96,0.0,0.96187,6e-05,3.57303]
[1778910780196,32.74,78949.83,0.0,0.96184,6e-05,3.57502]
[1778910787244,32.74,78948.97,0.0,0.96176,6e-05,3.58085]
[1778910794295,32.75,78947.7,0.0,0.96166,6e-05,3.58851]
[1778910800583,32.75,78947.51,0.0,0.96163,6e-05,3.59136]
[1778910806378,32.76,78948.03,0.0,0.96163,6e-05,3.59076]
[1778910812420,32.76,78948.2,0.0,0.96167,6e-05,3.58699]
[1778910820725,32.77,78947.46,0.0,0.96159,6e-05,3.59254]
[1778910828532,32.78,78948.18,0.0,0.96161,6e-05,3.59155]
[1778910836588,32.78,78948.26,0.0,0.96158,6e-05,3.59338]
[1778910842630,32.79,78948.56,0.0,0.96158,6e-05,3.59365]
[1778910849681,32.79,78949.0,0.0,0.96158,6e-05,3.59354]
[1778910854714,32.8,78951.09,0.0,0.96169,6e-05,3.58559]
[1778910859749,32.8,78951.37,0.0,0.96169,6e-05,3.58569]
[1778910864786,32.81,78951.1,0.0,0.96165,6e-05,3.58821]
[1778910871075,32.81,78950.99,0.0,0.96167,6e-05,3.58556]
[1778910879888,32.82,78951.64,0.0,0.96168,6e-05,3.58499]
[1778910889956,32.82,78951.76,0.0,0.96165,6e-05,3.58701]
[1778910900028,32.83,78952.1,0.0,0.96164,6e-05,3.58798]
[1778910911355,32.84,78952.5,0.0,0.96163,6e-05,3.58888]
[1778910918156,32.84,78948.4,0.0,0.96137,6e-05,3.60874]
[1778910923190,32.85,78947.78,0.0,0.96132,6e-05,3.61257]
[1778910928226,32.85,78949.26,0.0,0.96139,6e-05,3.60706]
[1778910933261,32.85,78948.06,0.0,0.96135,6e-05,3.60884]
[1778910940310,32.86,78947.93,0.0,0.96132,6e-05,3.61106]
[1778910945345,32.86,78947.24,0.0,0.96127,6e-05,3.6153]
[1778910950380,32.87,78946.87,0.0,0.96123,6e-05,3.61811]
[1778910955415,32.87,78945.98,0.0,0.96116,6e-05,3.62322]
[1778910960450,32.87,78945.7,0.0,0.96113,6e-05,3.62558]
[1778910966493,32.88,78945.84,0.0,0.96112,6e-05,3.62626]
[1778910971777,32.88,78946.08,0.0,0.96112,6e-05,3.6265]
[1778910977570,32.88,78946.16,0.0,0.9611,6e-05,3.62745]
[1778910982607,32.89,78946.22,0.0,0.96109,6e-05,3.62825]
[1778910987641,32.89,78946.24,0.0,0.96108,6e-05,3.62922]
[1778910992677,32.89,78945.48,0.0,0.96107,6e-05,3.62892]
[1778910997711,32.9,78945.15,0.0,0.96104,6e-05,3.63144]
[1778911008787,32.9,78945.46,0.0,0.96103,6e-05,3.63224]
[1778911013825,32.91,78945.6,0.0,0.96102,6e-05,3.63259]
[1778911018860,32.91,78945.18,0.0,0.96098,6e-05,3.63541]
[1778911023895,32.91,78945.36,0.0,0.96098,6e-05,3.63555]
[1778911032196,32.92,78945.81,0.0,0.96099,6e-05,3.63501]
[1778911040009,32.92,78945.81,0.0,0.96097,6e-05,3.63645]
[1778911045287,32.92,78944.83,0.0,0.9609,6e-05,3.64171]
[1778911051084,32.93,78944.83,0.0,0.96093,6e-05,3.63797]
[1778911056122,32.93,78945.05,0.0,0.96094,6e-05,3.63783]
[1778911061154,32.93,78942.95,0.0,0.9608,6e-05,3.64803]
[1778911067201,32.93,78943.44,0.0,0.96082,6e-05,3.64674]
[1778911072236,32.93,78943.97,0.0,0.96084,6e-05,3.64513]
[1778911078278,32.94,78943.91,0.0,0.96082,6e-05,3.6463]
[1778911083313,32.94,78943.71,0.0,0.9608,6e-05,3.64796]
[1778911091368,32.94,78942.49,0.0,0.96071,6e-05,3.65464]
[1778911097411,32.95,78942.28,0.0,0.96069,6e-05,3.65647]
[1778911099425,32.95,78935.25,0.0,0.96026,6e-05,3.68839]
[1778911103457,32.95,78929.51,0.0,0.95991,6e-05,3.71468]
[1778911107481,32.95,78924.12,0.0,0.95958,6e-05,3.73939]
[1778911109497,32.95,78922.53,0.0,0.95948,6e-05,3.74665]
[1778911114530,32.95,78920.18,0.0,0.95938,6e-05,3.75249]
[1778911120572,32.95,78918.13,0.0,0.95926,6e-05,3.76169]
[1778911123594,32.95,78911.25,0.0,0.95884,6e-05,3.79308]
[1778911128629,32.95,78910.65,0.0,0.95881,6e-05,3.79535]
[1778911133665,32.94,78909.96,0.0,0.95877,6e-05,3.79806]
[1778911139706,32.94,78910.63,0.0,0.95882,6e-05,3.79442]
[1778911144741,32.94,78916.62,0.0,0.9592,6e-05,3.76643]
[1778911149778,32.94,78916.79,0.0,0.95921,6e-05,3.76541]
[1778911153804,32.94,78922.08,0.0,0.95954,6e-05,3.74108]
[1778911156058,32.94,78927.4,0.0,0.95986,6e-05,3.71687]
[1778911160855,32.94,78934.83,0.0,0.96031,6e-05,3.68346]
[1778911166129,32.94,78934.53,0.0,0.96029,6e-05,3.6853]
[1778911171929,32.94,78937.13,0.0,0.96048,6e-05,3.66947]
[1778911176965,32.95,78937.19,0.0,0.96048,6e-05,3.66984]
[1778911178979,32.95,78945.67,0.0,0.96098,6e-05,3.63206]
[1778911179986,32.95,78945.75,0.0,0.96098,6e-05,3.63189]
[1778911185023,32.95,78951.53,0.0,0.96131,6e-05,3.60715]
[1778911190057,32.95,78956.2,0.0,0.96157,6e-05,3.58763]
[1778911195092,32.96,78958.54,0.0,0.96169,6e-05,3.57864]
[1778911196341,32.96,78966.32,0.0,0.96214,6e-05,3.54461]
[1778911197107,32.96,78965.97,0.0,0.96212,6e-05,3.54647]
[1778911199120,32.96,78971.36,0.0,0.96242,6e-05,3.52349]
[1778911204155,32.97,78971.5,0.0,0.96241,6e-05,3.5247]
[1778911209190,32.97,78971.42,0.0,0.96238,6e-05,3.52684]
[1778911215233,32.98,78970.79,0.0,0.96232,6e-05,3.53166]
[1778911220268,32.98,78970.57,0.0,0.96228,6e-05,3.53428]
[1778911226552,32.99,78970.86,0.0,0.96227,6e-05,3.53493]
[1778911236622,33.0,78970.88,0.0,0.96228,6e-05,3.53325]
[1778911242426,33.0,78970.63,0.0,0.96224,6e-05,3.53615]
[1778911247461,33.01,78973.53,0.0,0.96239,6e-05,3.52495]
[1778911252495,33.01,78973.78,0.0,0.96239,6e-05,3.52538]
[1778911257531,33.02,78973.68,0.0,0.96236,6e-05,3.5273]
[1778911266833,33.03,78975.52,0.0,0.96243,6e-05,3.52193]
[1778911275657,33.03,78974.68,0.0,0.96235,6e-05,3.5282]
[1778911280694,33.04,78974.52,0.0,0.96232,6e-05,3.53024]
[1778911286978,33.04,78973.49,0.0,0.96224,6e-05,3.53658]
[1778911289755,33.04,78979.51,0.0,0.96258,6e-05,3.51084]
[1778911294794,33.05,78983.62,0.0,0.96284,6e-05,3.48989]
[1778911295801,33.05,78976.68,0.0,0.96244,6e-05,3.52042]
[1778911296808,33.05,78976.57,0.0,0.96243,6e-05,3.52119]
[1778911302853,33.06,78975.27,0.0,0.96233,6e-05,3.52883]
[1778911313927,33.07,78974.87,0.0,0.96226,6e-05,3.5336]
[1778911319970,33.07,78970.34,0.0,0.96198,6e-05,3.55491]
[1778911321983,33.07,78978.38,0.0,0.96244,6e-05,3.52022]
[1778911323997,33.07,78984.03,0.0,0.96276,6e-05,3.49623]
[1778911327018,33.08,78985.4,0.0,0.96282,6e-05,3.49128]
[1778911334073,33.08,78987.82,0.0,0.96293,6e-05,3.48327]
[1778911341117,33.09,78988.43,0.0,0.96293,6e-05,3.48317]
[1778911347401,33.1,78990.14,0.0,0.963,6e-05,3.47802]
[1778911357470,33.11,78990.15,0.0,0.96299,6e-05,3.47711]
[1778911360252,33.11,78981.69,0.0,0.9625,6e-05,3.51492]
[1778911361257,33.11,78979.67,0.0,0.96238,6e-05,3.52404]
[1778911367541,33.12,78979.29,0.0,0.96233,6e-05,3.52757]
[1778911373341,33.13,78978.68,0.0,0.96227,6e-05,3.53208]
[1778911378376,33.13,78977.27,0.0,0.96217,6e-05,3.53974]
[1778911383411,33.13,78973.03,0.0,0.96191,6e-05,3.55968]
[1778911384419,33.13,78966.87,0.0,0.96154,6e-05,3.58703]
[1778911385426,33.14,78962.24,0.0,0.96127,6e-05,3.6077]
[1778911389455,33.14,78958.05,0.0,0.96101,6e-05,3.62698]
[1778911390460,33.14,78952.08,0.0,0.96065,6e-05,3.65372]
[1778911391470,33.14,78945.54,0.0,0.96026,6e-05,3.68311]
[1778911392474,33.14,78943.24,0.0,0.96012,6e-05,3.6935]
[1778911397763,33.14,78943.78,0.0,0.96015,6e-05,3.69128]
[1778911403552,33.14,78948.35,0.0,0.96042,6e-05,3.67108]
[1778911408587,33.14,78948.83,0.0,0.96044,6e-05,3.66934]
[1778911413621,33.14,78948.74,0.0,0.96048,6e-05,3.66539]
[1778911418658,33.14,78949.39,0.0,0.96051,6e-05,3.66293]
[1778911420671,33.14,78955.57,0.0,0.96088,6e-05,3.63558]
[1778911423692,33.15,78959.89,0.0,0.96113,6e-05,3.61686]
[1778911427974,33.15,78966.74,0.0,0.96152,6e-05,3.58724]
[1778911429735,33.15,78967.8,0.0,0.96158,6e-05,3.58297]
[1778911434770,33.15,78967.72,0.0,0.96156,6e-05,3.58439]
[1778911439808,33.16,78968.16,0.0,0.96157,6e-05,3.5835]
[1778911444844,33.16,78969.32,0.0,0.96163,6e-05,3.57944]
[1778911448115,33.16,78974.6,0.0,0.96193,6e-05,3.55712]
[1778911456927,33.17,78973.22,0.0,0.96182,6e-05,3.56503]
[1778911465992,33.17,78973.1,0.0,0.96179,6e-05,3.56748]
[1778911471028,33.18,78973.56,0.0,0.96185,6e-05,3.56177]
[1778911476063,33.18,78974.12,0.0,0.96187,6e-05,3.56035]
[1778911481098,33.18,78974.0,0.0,0.96184,6e-05,3.56212]
[1778911486132,33.18,78973.89,0.0,0.96182,6e-05,3.56359]
[1778911491168,33.19,78973.13,0.0,0.96177,6e-05,3.56786]
[1778911496203,33.19,78972.97,0.0,0.96175,6e-05,3.56945]
[1778911501239,33.19,78969.24,0.0,0.96152,6e-05,3.58671]
[1778911503253,33.19,78966.56,0.0,0.96136,6e-05,3.59879]
[1778911507280,33.2,78972.42,0.0,0.96169,6e-05,3.57353]
[1778911513322,33.2,78972.44,0.0,0.96168,6e-05,3.57445]
[1778911518605,33.2,78973.47,0.0,0.96173,6e-05,3.57078]
[1778911524401,33.2,78974.19,0.0,0.96176,6e-05,3.56864]
[1778911529437,33.21,78976.15,0.0,0.96186,6e-05,3.56089]
[1778911531456,33.21,78981.59,0.0,0.96222,6e-05,3.53282]
[1778911538745,33.21,78976.61,0.0,0.96191,6e-05,3.55603]
[1778911544544,33.22,78977.12,0.0,0.96192,6e-05,3.55503]
[1778911553608,33.22,78976.48,0.0,0.96186,6e-05,3.5596]
[1778911558885,33.22,78977.74,0.0,0.96192,6e-05,3.55503]
[1778911566699,33.23,78977.35,0.0,0.96188,6e-05,3.55823]
[1778911571733,33.23,78973.0,0.0,0.96162,6e-05,3.57808]
[1778911577776,33.23,78972.84,0.0,0.9616,6e-05,3.57967]
[1778911586839,33.24,78972.79,0.0,0.96158,6e-05,3.58122]
[1778911591874,33.24,78963.69,0.0,0.96108,6e-05,3.61736]
[1778911592881,33.24,78960.42,0.0,0.96089,6e-05,3.63194]
[1778911597915,33.24,78959.81,0.0,0.96084,6e-05,3.63503]
[1778911609235,33.24,78958.74,0.0,0.96077,6e-05,3.64075]
[1778911616042,33.25,78958.37,0.0,0.96074,6e-05,3.64293]
[1778911622085,33.25,78958.03,0.0,0.96071,6e-05,3.64493]
[1778911629375,33.25,78957.9,0.0,0.9607,6e-05,3.64615]
[1778911639445,33.25,78957.18,0.0,0.96064,6e-05,3.65014]
[1778911647260,33.25,78957.63,0.0,0.96066,6e-05,3.64877]
[1778911656323,33.26,78957.57,0.0,0.9607,6e-05,3.64497]
[1778911664381,33.26,78956.95,0.0,0.96065,6e-05,3.64835]
[1778911666395,33.26,78951.84,0.0,0.96034,6e-05,3.67127]
[1778911672437,33.26,78952.06,0.0,0.96035,6e-05,3.67055]
[1778911678479,33.26,78952.05,0.0,0.96035,6e-05,3.67089]
[1778911686535,33.26,78951.46,0.0,0.96031,6e-05,3.67394]
[1778911699866,33.26,78947.81,0.0,0.96008,6e-05,3.69095]
[1778911709936,33.26,78947.79,0.0,0.96007,6e-05,3.69154]
[1778911720013,33.27,78947.46,0.0,0.96009,6e-05,3.68875]
[1778911727824,33.27,78946.99,0.0,0.96006,6e-05,3.69131]
[1778911732859,33.27,78946.89,0.0,0.96005,6e-05,3.69203]
[1778911738901,33.27,78947.32,0.0,0.96007,6e-05,3.69043]
[1778911745955,33.27,78946.84,0.0,0.96004,6e-05,3.69293]
[1778911747966,33.27,78938.97,0.0,0.95956,6e-05,3.72843]
[1778911748974,33.27,78939.19,0.0,0.95957,6e-05,3.72743]
[1778911750222,33.27,78934.0,0.0,0.95925,6e-05,3.7509]
[1778911753002,33.27,78926.58,0.0,0.9588,6e-05,3.78454]
[1778911754009,33.27,78923.33,0.0,0.9586,6e-05,3.79928]
[1778911759044,33.27,78922.52,0.0,0.95856,6e-05,3.80236]
[1778911765085,33.27,78922.83,0.0,0.95859,6e-05,3.8002]
[1778911770361,33.26,78921.26,0.0,0.9585,6e-05,3.80677]
[1778911777170,33.26,78919.99,0.0,0.95848,6e-05,3.8068]
[1778911784219,33.26,78917.01,0.0,0.95831,6e-05,3.81938]
[1778911786236,33.26,78910.34,0.0,0.95789,6e-05,3.84975]
[1778911787241,33.26,78908.32,0.0,0.95777,6e-05,3.85886]
[1778911790503,33.25,78904.93,0.0,0.95757,6e-05,3.87354]
[1778911796304,33.25,78905.33,0.0,0.95761,6e-05,3.87039]
[1778911801339,33.25,78908.69,0.0,0.95784,6e-05,3.85367]
[1778911810402,33.24,78908.76,0.0,0.95787,6e-05,3.85128]
[1778911816444,33.23,78908.83,0.0,0.9579,6e-05,3.84935]
[1778911821479,33.23,78908.88,0.0,0.95792,6e-05,3.84797]
[1778911826514,33.23,78904.01,0.0,0.95762,6e-05,3.86934]
[1778911831549,33.22,78904.6,0.0,0.95773,6e-05,3.86043]
[1778911840612,33.22,78902.26,0.0,0.95761,6e-05,3.86904]
[1778911843634,33.22,78897.25,0.0,0.9573,6e-05,3.89159]
[1778911845648,33.21,78894.16,0.0,0.95711,6e-05,3.90542]
[1778911850685,33.21,78892.9,0.0,0.95705,6e-05,3.9098]
[1778911858740,33.2,78893.25,0.0,0.9571,6e-05,3.90579]
[1778911863775,33.2,78897.14,0.0,0.95737,6e-05,3.88616]
[1778911864782,33.2,78903.44,0.0,0.95778,6e-05,3.85665]
[1778911865790,33.2,78903.73,0.0,0.9578,6e-05,3.85509]
[1778911871067,33.19,78905.24,0.0,0.95791,6e-05,3.84705]
[1778911881137,33.19,78904.73,0.0,0.9579,6e-05,3.84736]
[1778911886938,33.18,78908.88,0.0,0.95818,6e-05,3.82705]
[1778911891974,33.18,78908.06,0.0,0.95819,6e-05,3.82504]
[1778911900035,33.18,78908.19,0.0,0.95822,6e-05,3.82303]
[1778911911349,33.17,78906.97,0.0,0.95817,6e-05,3.82673]
[1778911921419,33.17,78906.78,0.0,0.95818,6e-05,3.82587]
[1778911927228,33.16,78906.76,0.0,0.95819,6e-05,3.82492]
[1778911941559,33.16,78907.52,0.0,0.95827,6e-05,3.81886]
[1778911948377,33.15,78907.45,0.0,0.95828,6e-05,3.8182]
[1778911959452,33.15,78907.79,0.0,0.95838,6e-05,3.80998]
[1778911964490,33.15,78908.86,0.0,0.95846,6e-05,3.80428]
[1778911971769,33.14,78908.52,0.0,0.95845,6e-05,3.80465]
[1778911981840,33.14,78908.58,0.0,0.95847,6e-05,3.80293]
[1778911991680,33.13,78903.6,0.0,0.95818,6e-05,3.82425]
[1778911993694,33.13,78897.33,0.0,0.95779,6e-05,3.85289]
[1778911998728,33.13,78896.44,0.0,0.95775,6e-05,3.85595]
[1778912004770,33.13,78894.94,0.0,0.95767,6e-05,3.86158]
[1778912011819,33.12,78894.07,0.0,0.95769,6e-05,3.85911]
[1778912017861,33.12,78893.71,0.0,0.95768,6e-05,3.85944]
[1778912024910,33.11,78894.21,0.0,0.95773,6e-05,3.85562]
[1778912029945,33.11,78892.4,0.0,0.95763,6e-05,3.86295]
[1778912032192,33.11,78883.82,0.0,0.95709,6e-05,3.90254]
[1778912032966,33.11,78883.82,0.0,0.95709,6e-05,3.90226]
[1778912034980,33.11,78869.85,0.0,0.9562,7e-05,3.96744]
[1778912035987,33.1,78867.36,0.0,0.95604,7e-05,3.97885]
[1778912041044,33.1,78863.09,0.0,0.95578,7e-05,3.99711]
[1778912044065,33.07,78869.8,0.0,0.95635,7e-05,3.9563]
[1778912046080,33.05,78864.01,0.0,0.95607,7e-05,3.97639]
[1778912051114,33.0,78867.35,0.0,0.95654,7e-05,3.94239]
[1778912056148,32.99,78868.19,0.0,0.95665,7e-05,3.9339]
[1778912061183,32.98,78870.25,0.0,0.95681,7e-05,3.92262]
[1778912066221,32.98,78866.84,0.0,0.95661,7e-05,3.93726]
[1778912071257,32.97,78867.58,0.0,0.95673,7e-05,3.92723]
[1778912076291,32.97,78869.85,0.0,0.95689,6e-05,3.915]
[1778912082545,32.96,78873.87,0.0,0.95718,6e-05,3.89449]
[1778912088375,32.96,78873.1,0.0,0.95715,6e-05,3.89658]
[1778912093463,32.96,78872.8,0.0,0.95715,6e-05,3.89675]
[1778912098499,32.95,78871.4,0.0,0.95707,6e-05,3.90205]
[1778912103536,32.95,78867.7,0.0,0.95685,7e-05,3.91818]
[1778912108573,32.94,78867.88,0.0,0.95688,7e-05,3.91594]
[1778912115621,32.94,78866.7,0.0,0.95683,7e-05,3.91955]
[1778912120659,32.93,78866.95,0.0,0.95687,7e-05,3.91695]
[1778912129719,32.93,78869.4,0.0,0.95706,6e-05,3.903]
[1778912134754,32.92,78869.22,0.0,0.95711,6e-05,3.89761]
[1778912139789,32.92,78869.37,0.0,0.95714,6e-05,3.89567]
[1778912144824,32.92,78865.48,0.0,0.9569,7e-05,3.9128]
[1778912146838,32.91,78861.52,0.0,0.95666,7e-05,3.93068]
[1778912153046,32.91,78858.58,0.0,0.95649,7e-05,3.94275]
[1778912158923,32.9,78854.27,0.0,0.95623,7e-05,3.96139]
[1778912163958,32.9,78852.9,0.0,0.95617,7e-05,3.96621]
[1778912169999,32.89,78852.33,0.0,0.95616,7e-05,3.96681]
[1778912175036,32.89,78850.6,0.0,0.95607,7e-05,3.97328]
[1778912180070,32.88,78849.75,0.0,0.95604,7e-05,3.9755]
[1778912185108,32.88,78849.71,0.0,0.95606,7e-05,3.97379]
[1778912190141,32.86,78850.47,0.0,0.95618,7e-05,3.96489]
[1778912195176,32.86,78849.98,0.0,0.95623,7e-05,3.96033]
[1778912200210,32.85,78853.22,0.0,0.95647,7e-05,3.94301]
[1778912205245,32.85,78853.27,0.0,0.95649,7e-05,3.94104]
[1778912207260,32.84,78859.52,0.0,0.95691,7e-05,3.91072]
[1778912208267,32.84,78860.2,0.0,0.95696,7e-05,3.90722]
[1778912213472,32.84,78855.15,0.0,0.95665,7e-05,3.92977]
[1778912216323,32.84,78850.34,0.0,0.95635,7e-05,3.95172]
[1778912223542,32.83,78850.32,0.0,0.95638,7e-05,3.94936]
[1778912229414,32.82,78850.41,0.0,0.95641,7e-05,3.94681]
[1778912234454,32.82,78850.31,0.0,0.95643,7e-05,3.94544]
[1778912239488,32.81,78850.45,0.0,0.95647,7e-05,3.9429]
[1778912245530,32.81,78850.41,0.0,0.95649,7e-05,3.94084]
[1778912253753,32.8,78850.41,0.0,0.95659,7e-05,3.93284]
[1778912259630,32.79,78849.32,0.0,0.95655,7e-05,3.93577]
[1778912264664,32.79,78848.78,0.0,0.95653,7e-05,3.93648]
[1778912269699,32.77,78851.91,0.0,0.95681,7e-05,3.91659]
[1778912274735,32.77,78850.26,0.0,0.95672,7e-05,3.92283]
[1778912281785,32.76,78850.36,0.0,0.95676,7e-05,3.92019]
[1778912286819,32.76,78849.89,0.0,0.95675,7e-05,3.92097]
[1778912291854,32.75,78849.41,0.0,0.95673,7e-05,3.92188]
[1778912302931,32.74,78848.91,0.0,0.95674,7e-05,3.92139]
[1778912307966,32.74,78847.02,0.0,0.95663,7e-05,3.92912]
[1778912313006,32.74,78845.23,0.0,0.95659,7e-05,3.93129]
[1778912320055,32.73,78846.03,0.0,0.95667,7e-05,3.92521]
[1778912327106,32.72,78846.56,0.0,0.95673,7e-05,3.92066]
[1778912332140,32.72,78847.15,0.0,0.95679,7e-05,3.91636]
[1778912341205,32.71,78848.29,0.0,0.9569,7e-05,3.90825]
[1778912346239,32.71,78845.56,0.0,0.95675,7e-05,3.91968]
[1778912351275,32.7,78845.77,0.0,0.95678,7e-05,3.91707]
[1778912357318,32.7,78845.23,0.0,0.95677,7e-05,3.91772]
[1778912359331,32.7,78839.81,0.0,0.95642,7e-05,3.94291]
[1778912364536,32.69,78840.21,0.0,0.95647,7e-05,3.93917]
[1778912370408,32.68,78845.89,0.0,0.95688,7e-05,3.90999]
[1778912376452,32.64,78845.86,0.0,0.95713,7e-05,3.89002]
[1778912382493,32.6,78845.34,0.0,0.95729,7e-05,3.87879]
[1778912393571,32.58,78845.07,0.0,0.95737,7e-05,3.87286]
[1778912399613,32.58,78845.77,0.0,0.95743,7e-05,3.86817]
[1778912403643,32.57,78837.99,0.0,0.95693,7e-05,3.90424]
[1778912404822,32.57,78835.2,0.0,0.95675,7e-05,3.91728]
[1778912410694,32.57,78835.54,0.0,0.9568,7e-05,3.91383]
[1778912415729,32.56,78837.73,0.0,0.95696,7e-05,3.90192]
[1778912421771,32.56,78836.48,0.0,0.95691,7e-05,3.90623]
[1778912426809,32.56,78836.23,0.0,0.95691,7e-05,3.90609]
[1778912431844,32.55,78835.35,0.0,0.95692,7e-05,3.90407]
[1778912437889,32.55,78835.46,0.0,0.95694,7e-05,3.90209]
[1778912442924,32.54,78835.34,0.0,0.95695,7e-05,3.90149]
[1778912451986,32.54,78834.33,0.0,0.95691,7e-05,3.90423]
[1778912457031,32.53,78832.2,0.0,0.95679,7e-05,3.91316]
[1778912465249,32.53,78829.17,0.0,0.95662,7e-05,3.92549]
[1778912471130,32.52,78831.12,0.0,0.95677,7e-05,3.91447]
[1778912475343,32.52,78822.71,0.0,0.95623,7e-05,3.95372]
[1778912477184,32.5,78786.17,0.0,0.95383,7e-05,4.12531]
[1778912478186,32.48,78771.62,0.0,0.95291,7e-05,4.19038]
[1778912482214,32.4,78765.15,0.0,0.95287,7e-05,4.19311]
[1778912484229,32.35,78758.99,0.0,0.95264,7e-05,4.20903]
[1778912489263,32.26,78762.48,0.0,0.95338,7e-05,4.15647]
[1778912494303,32.17,78757.41,0.0,0.9535,7e-05,4.146]
[1778912498327,32.1,78750.53,0.0,0.95335,7e-05,4.1567]
[1778912503366,32.06,78749.17,0.0,0.9535,7e-05,4.14573]
[1778912508399,32.06,78755.26,0.0,0.95392,7e-05,4.1159]
[1778912513434,32.07,78760.64,0.0,0.95426,7e-05,4.09178]
[1778912517463,32.07,78766.56,0.0,0.95463,7e-05,4.06552]
[1778912522498,32.09,78766.04,0.0,0.95452,7e-05,4.07315]
[1778912527533,32.04,78766.72,0.0,0.95482,7e-05,4.05134]
[1778912532568,32.0,78770.1,0.0,0.95525,7e-05,4.02046]
[1778912533576,32.0,78766.53,0.0,0.95501,7e-05,4.0378]
[1778912535748,31.99,78761.93,0.0,0.95471,7e-05,4.05944]
[1778912539619,31.99,78755.5,0.0,0.95428,7e-05,4.0903]
[1778912541633,31.96,78752.63,0.0,0.95421,7e-05,4.09524]
[1778912543647,31.96,78759.66,0.0,0.95471,7e-05,4.05911]
[1778912544654,31.95,78766.23,0.0,0.95523,7e-05,4.02232]
[1778912545818,31.93,78768.05,0.0,0.95545,7e-05,4.00654]
[1778912551707,31.88,78757.95,0.0,0.95507,7e-05,4.03201]
[1778912557750,31.86,78760.59,0.0,0.95532,7e-05,4.0137]
[1778912562787,31.85,78762.7,0.0,0.95553,7e-05,3.99894]
[1778912568826,31.81,78766.32,0.0,0.956,7e-05,3.96507]
[1778912573861,31.77,78766.72,0.0,0.95619,7e-05,3.95116]
[1778912577890,31.76,78775.68,0.0,0.95687,7e-05,3.90218]
[1778912581920,31.76,78769.72,0.0,0.95647,7e-05,3.93075]
[1778912586953,31.76,78769.34,0.0,0.95644,7e-05,3.93271]
[1778912591988,31.76,78770.79,0.0,0.95655,7e-05,3.9251]
[1778912597028,31.75,78773.69,0.0,0.95676,7e-05,3.90981]
[1778912602063,31.75,78774.83,0.0,0.95684,7e-05,3.90383]
[1778912607098,31.76,78778.91,0.0,0.9571,7e-05,3.88527]
[1778912612133,31.75,78780.67,0.0,0.95728,7e-05,3.87087]
[1778912615154,31.75,78786.54,0.0,0.95768,7e-05,3.84194]
[1778912620189,31.75,78791.23,0.0,0.95798,7e-05,3.81991]
[1778912621197,31.76,78797.77,0.0,0.95841,7e-05,3.78897]
[1778912626386,31.76,78800.97,0.0,0.95861,7e-05,3.77424]
[1778912632273,31.76,78800.68,0.0,0.95859,7e-05,3.77577]
[1778912636456,31.76,78791.79,0.0,0.958,7e-05,3.81857]
[1778912642344,31.76,78787.9,0.0,0.95774,7e-05,3.83723]
[1778912646532,31.76,78778.95,0.0,0.95715,7e-05,3.88057]
[1778912652421,31.76,78775.36,0.0,0.95691,7e-05,3.89749]
[1778912656448,31.75,78770.15,0.0,0.95657,7e-05,3.92249]
[1778912661483,31.75,78764.67,0.0,0.95621,7e-05,3.94857]
[1778912666518,31.75,78762.22,0.0,0.95605,7e-05,3.95959]
[1778912671553,31.74,78761.21,0.0,0.95605,7e-05,3.95846]
[1778912676784,31.74,78760.12,0.0,0.95599,7e-05,3.96255]
[1778912682630,31.74,78758.54,0.0,0.9559,7e-05,3.96926]
[1778912687665,31.74,78759.82,0.0,0.956,7e-05,3.96191]
[1778912692710,31.73,78759.43,0.0,0.95599,7e-05,3.96281]
[1778912697736,31.73,78759.58,0.0,0.95601,7e-05,3.96108]
[1778912701769,31.73,78768.67,0.0,0.95665,7e-05,3.91546]
[1778912702771,31.73,78772.76,0.0,0.95693,7e-05,3.89526]
[1778912707808,31.73,78773.75,0.0,0.957,7e-05,3.8899]
[1778912712841,31.72,78773.8,0.0,0.95701,7e-05,3.88917]
[1778912717876,31.72,78775.58,0.0,0.95714,7e-05,3.87996]
[1778912722912,31.72,78777.68,0.0,0.95728,7e-05,3.86933]
[1778912728953,31.72,78780.26,0.0,0.95746,7e-05,3.85654]
[1778912733988,31.72,78780.59,0.0,0.95753,7e-05,3.84992]
[1778912740030,31.72,78778.73,0.0,0.95741,7e-05,3.85893]
[1778912743051,31.72,78770.97,0.0,0.95689,7e-05,3.89674]
[1778912750100,31.72,78771.72,0.0,0.95695,7e-05,3.89249]
[1778912755139,31.72,78774.56,0.0,0.95714,7e-05,3.87824]
[1778912760172,31.72,78776.14,0.0,0.95725,7e-05,3.87018]
[1778912765207,31.72,78769.38,0.0,0.9568,7e-05,3.90285]
[1778912766215,31.72,78763.58,0.0,0.95641,7e-05,3.93123]
[1778912772257,31.71,78760.12,0.0,0.95619,7e-05,3.94726]
[1778912775278,31.71,78753.84,0.0,0.95576,7e-05,3.97778]
[1778912780313,31.71,78751.94,0.0,0.95561,7e-05,3.98835]
[1778912782328,31.71,78743.94,0.0,0.95506,7e-05,4.02775]
[1778912787559,31.71,78741.96,0.0,0.95495,7e-05,4.03602]
[1778912793404,31.7,78744.72,0.0,0.95522,7e-05,4.01516]
[1778912794414,31.7,78751.08,0.0,0.95567,7e-05,3.98316]
[1778912795418,31.7,78761.45,0.0,0.95638,7e-05,3.93159]
[1778912796426,31.7,78771.63,0.0,0.95708,7e-05,3.88146]
[1778912797630,31.7,78766.26,0.0,0.95672,7e-05,3.90771]
[1778912798441,31.7,78766.26,0.0,0.95672,7e-05,3.90756]
[1778912799445,31.7,78759.34,0.0,0.95625,7e-05,3.94148]
[1778912803474,31.7,78763.22,0.0,0.95652,7e-05,3.92164]
[1778912808509,31.7,78761.84,0.0,0.95644,7e-05,3.92775]
[1778912813544,31.69,78758.88,0.0,0.95624,7e-05,3.94178]
[1778912818579,31.69,78757.08,0.0,0.95613,7e-05,3.94991]
[1778912823614,31.69,78756.61,0.0,0.95611,7e-05,3.95145]
[1778912828649,31.69,78759.12,0.0,0.95629,7e-05,3.93832]
[1778912833686,31.69,78761.28,0.0,0.95645,7e-05,3.92711]
[1778912840732,31.68,78757.15,0.0,0.95617,7e-05,3.9467]
[1778912844761,31.68,78750.27,0.0,0.95571,7e-05,3.98031]
[1778912847981,31.68,78747.04,0.0,0.95549,7e-05,3.99583]
[1778912853825,31.68,78745.73,0.0,0.95546,7e-05,3.99647]
[1778912859866,31.68,78747.34,0.0,0.95559,7e-05,3.98715]
[1778912864902,31.67,78749.8,0.0,0.95577,7e-05,3.97396]
[1778912869936,31.67,78749.6,0.0,0.95576,7e-05,3.9747]
[1778912876985,31.68,78750.54,0.0,0.95579,7e-05,3.97315]
[1778912882020,31.69,78750.23,0.0,0.95571,7e-05,3.97852]
[1778912888265,31.7,78747.93,0.0,0.95551,7e-05,3.9927]
[1778912894104,31.7,78746.12,0.0,0.95538,7e-05,4.00267]
[1778912899139,31.7,78745.82,0.0,0.95534,7e-05,4.00545]
[1778912904175,31.71,78746.3,0.0,0.95536,7e-05,4.00372]
[1778912910216,31.71,78748.4,0.0,0.95548,7e-05,3.99522]
[1778912915251,31.72,78743.93,0.0,0.95519,7e-05,4.01486]
[1778912922300,31.73,78744.82,0.0,0.95518,7e-05,4.01523]
[1778912927340,31.74,78745.76,0.0,0.9552,7e-05,4.01395]
[1778912932370,31.75,78750.85,0.0,0.95551,7e-05,3.992]
[1778912936399,31.76,78762.63,0.0,0.95629,7e-05,3.93617]
[1778912937405,31.76,78769.76,0.0,0.95677,7e-05,3.90101]
[1778912938618,31.76,78764.06,0.0,0.95639,7e-05,3.9289]
[1778912943447,31.76,78759.13,0.0,0.95606,7e-05,3.95247]
[1778912946469,31.75,78764.25,0.0,0.95642,7e-05,3.92676]
[1778912948691,31.75,78773.39,0.0,0.95704,7e-05,3.88174]
[1778912954525,31.75,78769.97,0.0,0.95681,7e-05,3.89814]
[1778912960566,31.75,78767.91,0.0,0.95668,7e-05,3.9081]
[1778912965601,31.75,78766.82,0.0,0.9566,7e-05,3.91333]
[1778912968829,31.75,78763.87,0.0,0.95641,7e-05,3.9275]
[1778912974666,31.75,78764.86,0.0,0.95654,7e-05,3.91679]
[1778912979701,31.75,78764.39,0.0,0.95651,7e-05,3.91847]
[1778912984736,31.75,78763.83,0.0,0.95648,7e-05,3.92057]
[1778912989771,31.74,78761.66,0.0,0.95635,7e-05,3.93059]
[1778912994807,31.74,78761.76,0.0,0.95636,7e-05,3.92941]
[1778912999841,31.74,78760.64,0.0,0.95629,7e-05,3.93424]
[1778913004878,31.74,78758.75,0.0,0.95617,7e-05,3.94289]
[1778913006890,31.74,78752.4,0.0,0.95573,7e-05,3.97438]
[1778913012932,31.74,78750.56,0.0,0.95561,7e-05,3.98297]
[1778913014946,31.73,78760.31,0.0,0.95629,7e-05,3.93427]
[1778913015953,31.73,78760.58,0.0,0.95631,7e-05,3.93281]
[1778913024026,31.73,78763.27,0.0,0.95651,7e-05,3.9186]
[1778913026029,31.73,78771.74,0.0,0.95709,7e-05,3.87682]
[1778913028043,31.73,78777.59,0.0,0.95749,7e-05,3.84815]
[1778913034086,31.73,78779.1,0.0,0.95764,7e-05,3.83555]
[1778913039332,31.73,78781.63,0.0,0.95782,7e-05,3.82295]
[1778913045162,31.73,78783.02,0.0,0.95789,7e-05,3.81764]
[1778913050198,31.74,78785.25,0.0,0.95802,7e-05,3.80828]
[1778913055231,31.74,78789.85,0.0,0.95832,7e-05,3.7865]
[1778913060268,31.74,78788.71,0.0,0.95824,7e-05,3.7918]
[1778913065302,31.74,78796.31,0.0,0.95875,7e-05,3.75519]
[1778913069546,31.74,78802.25,0.0,0.95913,7e-05,3.72706]
[1778913072351,31.74,78810.05,0.0,0.95963,6e-05,3.69038]
[1778913077386,31.74,78811.12,0.0,0.95969,6e-05,3.68613]
[1778913082420,31.74,78809.4,0.0,0.95957,6e-05,3.69514]
[1778913083428,31.74,78802.75,0.0,0.95913,6e-05,3.72682]
[1778913088463,31.75,78800.49,0.0,0.95898,7e-05,3.73814]
[1778913093498,31.75,78798.08,0.0,0.95887,7e-05,3.74529]
[1778913095514,31.75,78791.19,0.0,0.95841,7e-05,3.77843]
[1778913100548,31.75,78786.82,0.0,0.95812,7e-05,3.79967]
[1778913106590,31.75,78787.31,0.0,0.95815,7e-05,3.79755]
[1778913111625,31.75,78785.16,0.0,0.958,7e-05,3.80817]
[1778913116660,31.75,78784.41,0.0,0.95795,7e-05,3.81199]
[1778913122703,31.75,78785.03,0.0,0.95799,7e-05,3.80932]
[1778913127736,31.75,78787.75,0.0,0.95816,7e-05,3.79652]
[1778913132773,31.75,78787.06,0.0,0.95811,7e-05,3.80024]
[1778913137807,31.75,78788.15,0.0,0.95818,7e-05,3.79542]
[1778913142842,31.76,78787.83,0.0,0.95815,7e-05,3.79743]
[1778913146870,31.76,78792.57,0.0,0.95846,7e-05,3.77505]
[1778913149891,31.76,78797.53,0.0,0.95878,7e-05,3.75181]
[1778913154931,31.76,78798.41,0.0,0.95886,7e-05,3.74422]
[1778913159966,31.77,78800.04,0.0,0.95896,7e-05,3.73745]
[1778913165001,31.77,78799.62,0.0,0.95891,7e-05,3.7405]
[1778913170044,31.77,78804.35,0.0,0.95921,6e-05,3.71904]
[1778913175080,31.77,78805.89,0.0,0.95929,6e-05,3.71283]
[1778913180326,31.78,78804.23,0.0,0.95917,6e-05,3.72184]
[1778913186159,31.78,78804.4,0.0,0.95916,6e-05,3.72225]
[1778913192198,31.78,78806.02,0.0,0.95925,6e-05,3.71577]
[1778913197233,31.79,78806.44,0.0,0.95927,6e-05,3.71478]
[1778913202268,31.79,78807.95,0.0,0.95935,6e-05,3.7087]
[1778913210536,31.8,78806.96,0.0,0.95926,6e-05,3.71538]
[1778913218380,31.8,78806.27,0.0,0.95924,6e-05,3.71562]
[1778913223415,31.8,78809.21,0.0,0.95941,6e-05,3.70293]
[1778913228450,31.81,78811.32,0.0,0.95953,6e-05,3.69436]
[1778913233485,31.81,78815.6,0.0,0.95978,6e-05,3.67563]
[1778913238520,31.82,78815.59,0.0,0.95976,6e-05,3.67727]
[1778913243555,31.82,78816.02,0.0,0.95977,6e-05,3.67681]
[1778913248590,31.83,78816.04,0.0,0.95975,6e-05,3.67826]
[1778913253625,31.83,78817.46,0.0,0.95982,6e-05,3.67315]
[1778913260889,31.84,78817.97,0.0,0.95982,6e-05,3.67297]
[1778913266717,31.84,78817.99,0.0,0.9598,6e-05,3.6747]
[1778913270960,31.85,78811.43,0.0,0.95936,6e-05,3.70682]
[1778913276787,31.85,78806.43,0.0,0.95907,6e-05,3.72712]
[1778913281822,31.85,78806.6,0.0,0.95906,6e-05,3.72747]
[1778913286857,31.86,78801.1,0.0,0.95869,7e-05,3.75476]
[1778913291892,31.86,78800.95,0.0,0.95867,7e-05,3.7564]
[1778913296927,31.86,78799.29,0.0,0.95855,7e-05,3.76516]
[1778913301171,31.86,78804.33,0.0,0.95887,7e-05,3.74179]
[1778913306997,31.87,78808.02,0.0,0.95909,6e-05,3.72547]
[1778913312033,31.87,78807.98,0.0,0.95907,6e-05,3.72685]
[1778913317067,31.87,78808.62,0.0,0.9591,6e-05,3.72502]
[1778913322107,31.88,78808.54,0.0,0.95908,6e-05,3.72663]
[1778913331170,31.88,78808.24,0.0,0.95908,6e-05,3.72532]
[1778913338219,31.89,78808.01,0.0,0.95904,6e-05,3.7281]
[1778913343254,31.89,78807.67,0.0,0.959,6e-05,3.73089]
[1778913348289,31.9,78808.1,0.0,0.95901,6e-05,3.73004]
[1778913351531,31.9,78803.08,0.0,0.95867,7e-05,3.75481]
[1778913361601,31.9,78803.85,0.0,0.9587,7e-05,3.75313]
[1778913367422,31.91,78803.77,0.0,0.95868,7e-05,3.75447]
[1778913371671,31.91,78798.84,0.0,0.95834,7e-05,3.77883]
[1778913377492,31.91,78797.89,0.0,0.95827,7e-05,3.78408]
[1778913382527,31.91,78800.18,0.0,0.95841,7e-05,3.77382]
[1778913387562,31.92,78802.7,0.0,0.95856,7e-05,3.76277]
[1778913392597,31.92,78802.09,0.0,0.95856,7e-05,3.76165]
[1778913400653,31.92,78801.12,0.0,0.95848,7e-05,3.76769]
[1778913405688,31.92,78802.39,0.0,0.95855,7e-05,3.76257]
[1778913411956,31.93,78801.7,0.0,0.95849,7e-05,3.76699]
[1778913418779,31.93,78801.06,0.0,0.95843,7e-05,3.77136]
[1778913424822,31.93,78800.99,0.0,0.95841,7e-05,3.77282]
[1778913429856,31.94,78801.86,0.0,0.95845,7e-05,3.76963]
[1778913434892,31.94,78801.37,0.0,0.95841,7e-05,3.77291]
[1778913435899,31.94,78806.5,0.0,0.95874,7e-05,3.74868]
[1778913436905,31.94,78818.34,0.0,0.9595,6e-05,3.69296]
[1778913442169,31.95,78822.16,0.0,0.95973,6e-05,3.67659]
[1778913447984,31.95,78824.04,0.0,0.95982,6e-05,3.66959]
[1778913448988,31.95,78820.95,0.0,0.95962,6e-05,3.68435]
[1778913449996,31.95,78814.95,0.0,0.95923,6e-05,3.71282]
[1778913456039,31.96,78814.35,0.0,0.95923,6e-05,3.71199]
[1778913462310,31.96,78814.16,0.0,0.9592,6e-05,3.71404]
[1778913468123,31.96,78814.11,0.0,0.95918,6e-05,3.7154]
[1778913473158,31.97,78813.51,0.0,0.95913,6e-05,3.7191]
[1778913478194,31.97,78814.6,0.0,0.95919,6e-05,3.71482]
[1778913483229,31.97,78813.43,0.0,0.9591,6e-05,3.7212]
[1778913489271,31.97,78811.93,0.0,0.95899,6e-05,3.72923]
[1778913496321,31.98,78811.68,0.0,0.95896,6e-05,3.73147]
[1778913503375,31.98,78811.31,0.0,0.95892,6e-05,3.73425]
[1778913508410,31.98,78811.68,0.0,0.95894,6e-05,3.73321]
[1778913516466,31.98,78811.53,0.0,0.95896,6e-05,3.73019]
[1778913519487,31.99,78805.93,0.0,0.95859,7e-05,3.75721]
[1778913522729,31.99,78801.36,0.0,0.95829,7e-05,3.77936]
[1778913528550,31.99,78802.74,0.0,0.95837,7e-05,3.77321]
[1778913541638,31.99,78803.68,0.0,0.95842,7e-05,3.76998]
[1778913546676,31.99,78796.55,0.0,0.95794,7e-05,3.8046]
[1778913551714,31.99,78790.93,0.0,0.95757,7e-05,3.83168]
[1778913557755,31.99,78792.36,0.0,0.95766,7e-05,3.82486]
[1778913559771,31.99,78779.24,0.0,0.95678,7e-05,3.88826]
[1778913564805,31.99,78778.55,0.0,0.95674,7e-05,3.89114]
[1778913569841,31.99,78780.43,0.0,0.95687,7e-05,3.88156]
[1778913574875,31.99,78781.81,0.0,0.95702,7e-05,3.86953]
[1778913579911,31.99,78779.39,0.0,0.95686,7e-05,3.88097]
[1778913580919,31.99,78772.04,0.0,0.95637,7e-05,3.91669]
[1778913585960,31.99,78771.78,0.0,0.95636,7e-05,3.91731]
[1778913590994,31.98,78768.8,0.0,0.95616,7e-05,3.93122]
[1778913595038,31.98,78757.79,0.0,0.95541,7e-05,3.98471]
[1778913600077,31.98,78754.49,0.0,0.9552,7e-05,3.99981]
[1778913601080,31.98,78749.44,0.0,0.95485,7e-05,4.02462]
[1778913606117,31.97,78743.29,0.0,0.95444,7e-05,4.05377]
[1778913607125,31.97,78736.75,0.0,0.95398,7e-05,4.0862]
[1778913611155,31.97,78745.05,0.0,0.95459,7e-05,4.04302]
[1778913616189,31.97,78748.26,0.0,0.95483,7e-05,4.02605]
[1778913619210,31.96,78754.19,0.0,0.95526,7e-05,3.99571]
[1778913624247,31.96,78755.41,0.0,0.95536,7e-05,3.98843]
[1778913629280,31.96,78755.01,0.0,0.95535,7e-05,3.98918]
[1778913632302,31.95,78762.14,0.0,0.95591,7e-05,3.94823]
[1778913637349,31.95,78766.06,0.0,0.95619,7e-05,3.92813]
[1778913640359,31.95,78760.94,0.0,0.95584,7e-05,3.95281]
[1778913645394,31.95,78758.48,0.0,0.95569,7e-05,3.96397]
[1778913647407,31.95,78752.89,0.0,0.9553,7e-05,3.99115]
[1778913648415,31.95,78746.59,0.0,0.95487,7e-05,4.02219]
[1778913650429,31.94,78739.27,0.0,0.95436,7e-05,4.05811]
[1778913655464,31.94,78740.38,0.0,0.95446,7e-05,4.05082]
[1778913660499,31.93,78742.81,0.0,0.95466,7e-05,4.03701]
[1778913664527,31.93,78736.46,0.0,0.95422,7e-05,4.06764]
[1778913666542,31.93,78720.86,0.0,0.95311,7e-05,4.1458]
[1778913667551,31.93,78715.71,0.0,0.95275,7e-05,4.17158]
[1778913668556,31.93,78715.62,0.0,0.95275,7e-05,4.17151]
[1778913672586,31.92,78728.65,0.0,0.95372,7e-05,4.10314]
[1778913673591,31.92,78731.48,0.0,0.95393,7e-05,4.0884]
[1778913675605,31.92,78724.54,0.0,0.95344,7e-05,4.12263]
[1778913677619,31.91,78721.07,0.0,0.95321,7e-05,4.13926]
[1778913682656,31.91,78729.24,0.0,0.95383,7e-05,4.09526]
[1778913683878,31.9,78737.02,0.0,0.95439,7e-05,4.0556]
[1778913685678,31.9,78738.22,0.0,0.95449,7e-05,4.04873]
[1778913690715,31.9,78737.21,0.0,0.95445,7e-05,4.0518]
[1778913695750,31.89,78735.22,0.0,0.95439,7e-05,4.05463]
[1778913698771,31.89,78729.36,0.0,0.95398,7e-05,4.08328]
[1778913699778,31.89,78727.99,0.0,0.95388,7e-05,4.09009]
[1778913701792,31.88,78720.1,0.0,0.95334,7e-05,4.12865]
[1778913705821,31.88,78711.89,0.0,0.95277,7e-05,4.16845]
[1778913709848,31.87,78704.48,0.0,0.95226,7e-05,4.20417]
[1778913711862,31.87,78698.55,0.0,0.95184,7e-05,4.23349]
[1778913712869,31.87,78704.27,0.0,0.95227,7e-05,4.20331]
[1778913714088,31.86,78706.21,0.0,0.95243,7e-05,4.19206]
[1778913720927,31.85,78706.17,0.0,0.95249,7e-05,4.18786]
[1778913725963,31.84,78705.74,0.0,0.95253,7e-05,4.18473]
[1778913731000,31.8,78702.84,0.0,0.95249,7e-05,4.18754]
[1778913736030,31.78,78696.27,0.0,0.95211,7e-05,4.21386]
[1778913741066,31.76,78697.66,0.0,0.95234,7e-05,4.19807]
[1778913743079,31.76,78691.54,0.0,0.95191,7e-05,4.22831]
[1778913748114,31.73,78694.68,0.0,0.95227,7e-05,4.20301]
[1778913753149,31.69,78694.78,0.0,0.95256,7e-05,4.1811]
[1778913756171,31.67,78703.05,0.0,0.95324,7e-05,4.133]
[1778913761209,31.65,78701.68,0.0,0.95325,7e-05,4.1326]
[1778913766244,31.65,78701.14,0.0,0.95323,7e-05,4.13418]
[1778913769272,31.64,78693.94,0.0,0.95271,7e-05,4.1704]
[1778913774515,31.64,78698.02,0.0,0.95303,7e-05,4.14799]
[1778913780342,31.64,78698.87,0.0,0.95311,7e-05,4.14203]
[1778913785377,31.63,78697.7,0.0,0.95305,7e-05,4.14666]
[1778913790413,31.63,78698.83,0.0,0.95315,7e-05,4.13953]
[1778913794655,31.63,78706.84,0.0,0.95375,7e-05,4.09757]
[1778913800483,31.62,78707.86,0.0,0.95383,7e-05,4.09126]
[1778913804725,31.62,78701.18,0.0,0.95336,7e-05,4.12466]
[1778913805517,31.62,78701.18,0.0,0.95336,7e-05,4.12443]
[1778913806529,31.62,78694.8,0.0,0.9529,7e-05,4.15693]
[1778913811564,31.62,78695.68,0.0,0.95304,7e-05,4.14579]
[1778913817606,31.61,78696.1,0.0,0.95309,7e-05,4.142]
[1778913822641,31.61,78696.12,0.0,0.95311,7e-05,4.14059]
[1778913827676,31.6,78692.32,0.0,0.95285,7e-05,4.15889]
[1778913829690,31.6,78691.56,0.0,0.9528,7e-05,4.16223]
[1778913834946,31.6,78693.45,0.0,0.95296,7e-05,4.15105]
[1778913841774,31.59,78694.45,0.0,0.95306,7e-05,4.14402]
[1778913845018,31.59,78701.02,0.0,0.95355,7e-05,4.10951]
[1778913846811,31.59,78700.25,0.0,0.9535,7e-05,4.113]
[1778913853859,31.59,78697.05,0.0,0.95329,7e-05,4.12779]
[1778913859899,31.58,78698.33,0.0,0.95341,7e-05,4.11981]
[1778913865159,31.58,78702.01,0.0,0.95369,7e-05,4.09959]
[1778913870976,31.59,78705.08,0.0,0.95387,7e-05,4.08711]
[1778913876014,31.6,78706.57,0.0,0.95395,7e-05,4.08015]
[1778913881050,31.62,78707.32,0.0,0.95393,7e-05,4.08204]
[1778913886088,31.64,78706.76,0.0,0.95379,7e-05,4.09197]
[1778913891121,31.65,78707.55,0.0,0.95376,7e-05,4.09376]
[1778913896156,31.67,78707.89,0.0,0.95371,7e-05,4.09777]
[1778913901191,31.69,78708.54,0.0,0.95367,7e-05,4.10014]
[1778913908240,31.71,78709.12,0.0,0.95361,7e-05,4.1047]
[1778913913275,31.72,78711.47,0.0,0.95372,7e-05,4.09666]
[1778913918311,31.73,78715.74,0.0,0.95398,7e-05,4.07892]
[1778913923345,31.74,78716.7,0.0,0.95399,7e-05,4.07819]
[1778913928380,31.75,78715.05,0.0,0.95381,7e-05,4.09066]
[1778913933415,31.76,78713.76,0.0,0.95371,7e-05,4.09611]
[1778913938451,31.77,78716.96,0.0,0.95389,7e-05,4.08392]
[1778913943485,31.78,78717.18,0.0,0.95385,7e-05,4.08691]
[1778913948520,31.8,78717.62,0.0,0.95382,7e-05,4.08874]
[1778913953567,31.81,78723.77,0.0,0.9542,7e-05,4.06171]
[1778913958600,31.82,78725.89,0.0,0.9543,7e-05,4.05536]
[1778913963635,31.83,78722.44,0.0,0.95399,7e-05,4.077]
[1778913965879,31.84,78713.26,0.0,0.9533,7e-05,4.12521]
[1778913971691,31.85,78711.75,0.0,0.95313,7e-05,4.13751]
[1778913976727,31.86,78712.93,0.0,0.95316,7e-05,4.13526]
[1778913980754,31.87,78719.3,0.0,0.95358,7e-05,4.10597]
[1778913985790,31.88,78718.57,0.0,0.95347,7e-05,4.11367]
[1778913990823,31.89,78718.16,0.0,0.95338,7e-05,4.1197]
[1778913995859,31.9,78717.37,0.0,0.95333,7e-05,4.12246]
[1778914000896,31.91,78716.19,0.0,0.95319,7e-05,4.13233]
[1778914005931,31.92,78718.58,0.0,0.9533,7e-05,4.12404]
[1778914010965,31.92,78722.25,0.0,0.95356,7e-05,4.10619]
[1778914016234,31.92,78722.49,0.0,0.95357,7e-05,4.10512]
[1778914022042,31.92,78723.87,0.0,0.95367,7e-05,4.09835]
[1778914031107,31.93,78723.25,0.0,0.95362,7e-05,4.10204]
[1778914036376,31.93,78722.12,0.0,0.95353,7e-05,4.10812]
[1778914039161,31.93,78709.72,0.0,0.95263,7e-05,4.17134]
[1778914040169,31.93,78710.58,0.0,0.95269,7e-05,4.1669]
[1778914042182,31.93,78697.59,0.0,0.95174,7e-05,4.23356]
[1778914044198,31.93,78693.9,0.0,0.95147,7e-05,4.25212]
[1778914049231,31.92,78695.19,0.0,0.95158,7e-05,4.24453]
[1778914054269,31.93,78692.72,0.0,0.9514,7e-05,4.25508]
[1778914059301,31.94,78693.31,0.0,0.95141,7e-05,4.25503]
[1778914063329,31.95,78700.3,0.0,0.95189,7e-05,4.22138]
[1778914065345,31.95,78705.44,0.0,0.95225,7e-05,4.19628]
[1778914070378,31.96,78705.79,0.0,0.95223,7e-05,4.19792]
[1778914075413,31.97,78704.24,0.0,0.95207,7e-05,4.20924]
[1778914076657,31.97,78697.52,0.0,0.95156,7e-05,4.24454]
[1778914077427,31.97,78697.52,0.0,0.95155,7e-05,4.24514]
[1778914082461,31.98,78692.31,0.0,0.95112,8e-05,4.27494]
[1778914084476,31.98,78682.14,0.0,0.95034,8e-05,4.32891]
[1778914086730,31.99,78679.17,0.0,0.9501,8e-05,4.34528]
[1778914089511,32.02,78686.96,0.0,0.95051,8e-05,4.31722]
[1778914094545,32.05,78689.03,0.0,0.95051,8e-05,4.31703]
[1778914099581,32.06,78689.23,0.0,0.9505,8e-05,4.31812]
[1778914104619,32.06,78689.55,0.0,0.95049,8e-05,4.31857]
[1778914109655,32.08,78686.23,0.0,0.95017,8e-05,4.3412]
[1778914114690,32.08,78686.54,0.0,0.95022,8e-05,4.33617]
[1778914122745,32.09,78686.85,0.0,0.9502,8e-05,4.33767]
[1778914127780,32.09,78685.76,0.0,0.95009,8e-05,4.34523]
[1778914132815,32.1,78685.68,0.0,0.95005,8e-05,4.34741]
[1778914137850,32.1,78690.09,0.0,0.95036,8e-05,4.32622]
[1778914141878,32.11,78684.49,0.0,0.94992,8e-05,4.3568]
[1778914146914,32.11,78684.6,0.0,0.9499,8e-05,4.35778]
[1778914151949,32.12,78684.47,0.0,0.94987,8e-05,4.35994]
[1778914157992,32.12,78686.16,0.0,0.94998,8e-05,4.35286]
[1778914164033,32.13,78686.57,0.0,0.94998,8e-05,4.35244]
[1778914169068,32.13,78690.65,0.0,0.95027,8e-05,4.33262]
[1778914174105,32.13,78688.77,0.0,0.95016,8e-05,4.33876]
[1778914178134,32.14,78685.5,0.0,0.9499,8e-05,4.35702]
[1778914182161,32.14,78677.0,0.0,0.94923,8e-05,4.40266]
[1778914184193,32.14,78673.16,0.0,0.94893,8e-05,4.42329]
[1778914185195,32.14,78650.01,0.0,0.94711,8e-05,4.54672]
[1778914186198,32.14,78624.84,0.0,0.94507,8e-05,4.68309]
[1778914187444,32.14,78626.53,0.0,0.94522,8e-05,4.67339]
[1778914189229,32.14,78606.75,0.0,0.94358,8e-05,4.78196]
[1778914190234,32.14,78579.78,0.0,0.94129,9e-05,4.93233]
[1778914191241,32.14,78575.07,0.0,0.94089,9e-05,4.95832]
[1778914193254,32.13,78580.98,0.0,0.94143,9e-05,4.92364]
[1778914194263,32.13,78574.0,0.0,0.94083,9e-05,4.96248]
[1778914195268,32.13,78566.7,0.0,0.9402,9e-05,5.00326]
[1778914196281,32.11,78566.67,0.0,0.94031,9e-05,4.99629]
[1778914197514,32.11,78556.31,0.0,0.93942,9e-05,5.05399]
[1778914200315,32.1,78552.84,0.0,0.93913,9e-05,5.07232]
[1778914202322,32.08,78540.49,0.0,0.93816,9e-05,5.13448]
[1778914203330,32.06,78536.02,0.0,0.9379,9e-05,5.15139]
[1778914208365,31.98,78535.88,0.0,0.93833,9e-05,5.12323]
[1778914213403,31.97,78538.71,0.0,0.93861,9e-05,5.10513]
[1778914218445,31.97,78533.68,0.0,0.93818,9e-05,5.13274]
[1778914219451,31.97,78488.05,0.0,0.93394,0.0001,5.40165]
[1778914220455,31.97,78447.45,0.0,0.92997,0.0001,5.64726]
[1778914221460,31.97,78443.5,0.0,0.92959,0.0001,5.67106]
[1778914222467,31.97,78424.4,0.0,0.92764,0.0001,5.78927]
[1778914223473,31.97,78412.35,0.0,0.9264,0.0001,5.86435]
[1778914224480,31.98,78411.01,0.0,0.92621,0.0001,5.87574]
[1778914225486,31.98,78416.49,0.0,0.92678,0.0001,5.8415]
[1778914226494,31.98,78424.26,0.0,0.92755,0.0001,5.79518]
[1778914227753,31.99,78432.42,0.0,0.92833,0.0001,5.74744]
[1778914228509,31.99,78432.42,0.0,0.92833,0.0001,5.74778]
[1778914230526,32.0,78440.47,0.0,0.92908,0.0001,5.70177]
[1778914231533,32.02,78464.88,0.0,0.93145,0.0001,5.55461]
[1778914232540,32.04,78474.6,0.0,0.9323,0.0001,5.5023]
[1778914233547,32.06,78473.43,0.0,0.93207,0.0001,5.51667]
[1778914235561,32.08,78485.7,0.0,0.9331,0.0001,5.45272]
[1778914236568,32.09,78495.31,0.0,0.93396,0.0001,5.39905]
[1778914237825,32.12,78508.48,0.0,0.93505,9e-05,5.33067]
[1778914238581,32.13,78508.48,0.0,0.93496,9e-05,5.33626]
[1778914239589,32.13,78501.44,0.0,0.93432,9e-05,5.37622]
[1778914243617,32.18,78507.39,0.0,0.93457,9e-05,5.36127]
[1778914246645,32.21,78516.39,0.0,0.93527,9e-05,5.31684]
[1778914248656,32.2,78519.91,0.0,0.93563,9e-05,5.29445]
[1778914249664,32.2,78526.55,0.0,0.93624,9e-05,5.2555]
[1778914254698,32.2,78529.19,0.0,0.93652,9e-05,5.23791]
[1778914256714,32.19,78535.8,0.0,0.93714,9e-05,5.19862]
[1778914261748,32.19,78539.41,0.0,0.9375,9e-05,5.17582]
[1778914265776,32.18,78546.28,0.0,0.93814,9e-05,5.13475]
[1778914266783,32.18,78551.61,0.0,0.93862,9e-05,5.1038]
[1778914268037,32.18,78563.93,0.0,0.93972,9e-05,5.03303]
[1778914268798,32.18,78563.93,0.0,0.93972,9e-05,5.03288]
[1778914269805,32.18,78570.41,0.0,0.94029,9e-05,4.99592]
[1778914272829,32.18,78575.65,0.0,0.94075,9e-05,4.96598]
[1778914273835,32.18,78583.13,0.0,0.9414,9e-05,4.92379]
[1778914278867,32.18,78577.85,0.0,0.94094,9e-05,4.95371]
[1778914282896,32.18,78566.65,0.0,0.93996,9e-05,5.01751]
[1778914283902,32.18,78557.29,0.0,0.93913,9e-05,5.07119]
[1778914285920,32.18,78565.57,0.0,0.93986,9e-05,5.024]
[1778914286925,32.18,78575.78,0.0,0.94075,9e-05,4.96601]
[1778914291958,32.18,78575.69,0.0,0.94081,9e-05,4.96069]
[1778914296993,32.18,78566.79,0.0,0.94003,9e-05,5.01093]
[1778914302030,32.18,78572.73,0.0,0.94056,9e-05,4.97679]
[1778914306058,32.18,78579.68,0.0,0.94116,9e-05,4.93753]
[1778914310087,32.18,78570.53,0.0,0.94037,9e-05,4.98925]
[1778914315124,32.18,78566.77,0.0,0.94005,9e-05,5.01016]
[1778914320159,32.18,78568.29,0.0,0.94019,9e-05,5.00108]
[1778914325194,32.18,78571.62,0.0,0.94048,9e-05,4.98191]
[1778914330243,32.18,78578.14,0.0,0.94105,9e-05,4.94488]
[1778914332256,32.18,78582.79,0.0,0.94145,9e-05,4.91878]
[1778914337292,32.18,78585.46,0.0,0.94168,9e-05,4.90417]
[1778914342327,32.18,78589.58,0.0,0.94202,9e-05,4.88155]
[1778914347361,32.18,78593.47,0.0,0.94234,9e-05,4.86049]
[1778914348599,32.18,78600.4,0.0,0.94293,8e-05,4.82203]
[1778914349376,32.18,78600.4,0.0,0.94293,8e-05,4.82225]
[1778914353403,32.19,78609.28,0.0,0.94372,8e-05,4.76845]
[1778914355418,32.19,78611.36,0.0,0.94388,8e-05,4.7576]
[1778914360453,32.19,78606.48,0.0,0.94345,8e-05,4.78604]
[1778914365487,32.2,78609.32,0.0,0.94367,8e-05,4.77164]
[1778914371529,32.2,78610.22,0.0,0.94372,8e-05,4.76835]
[1778914374550,32.2,78603.08,0.0,0.94311,8e-05,4.80869]
[1778914375560,32.2,78599.04,0.0,0.94276,8e-05,4.83135]
[1778914378818,32.2,78569.38,0.0,0.9402,9e-05,4.99856]
[1778914380593,32.2,78569.03,0.0,0.94017,9e-05,5.00045]
[1778914382606,32.2,78574.07,0.0,0.94061,9e-05,4.97167]
[1778914383614,32.2,78580.89,0.0,0.94121,9e-05,4.9331]
[1778914384622,32.2,78589.87,0.0,0.94198,9e-05,4.88266]
[1778914385629,32.2,78592.36,0.0,0.94219,9e-05,4.86881]
[1778914387642,32.2,78598.98,0.0,0.94275,8e-05,4.83228]
[1778914392677,32.21,78599.19,0.0,0.94275,8e-05,4.83193]
[1778914395703,32.21,78607.27,0.0,0.94343,8e-05,4.78773]
[1778914400734,32.21,78610.49,0.0,0.94368,8e-05,4.77121]
[1778914405768,32.22,78605.28,0.0,0.94322,8e-05,4.8012]
[1778914410803,32.22,78606.7,0.0,0.94333,8e-05,4.79424]
[1778914415838,32.22,78607.0,0.0,0.9434,8e-05,4.78813]
[1778914420873,32.22,78607.05,0.0,0.94338,8e-05,4.78892]
[1778914425909,32.23,78611.11,0.0,0.94371,8e-05,4.76756]
[1778914430947,32.23,78616.62,0.0,0.94415,8e-05,4.73842]
[1778914435981,32.23,78620.49,0.0,0.94445,8e-05,4.71853]
[1778914441020,32.24,78627.59,0.0,0.94501,8e-05,4.68113]
[1778914447062,32.24,78630.04,0.0,0.94518,8e-05,4.66981]
[1778914448069,32.24,78622.55,0.0,0.94456,8e-05,4.71099]
[1778914453104,32.25,78617.68,0.0,0.94414,8e-05,4.73896]
[1778914459383,32.25,78614.83,0.0,0.94388,8e-05,4.75603]
[1778914464181,32.25,78619.87,0.0,0.94428,8e-05,4.72966]
[1778914465189,32.26,78614.24,0.0,0.94381,8e-05,4.76085]
[1778914467202,32.26,78604.58,0.0,0.943,8e-05,4.8146]
[1778914468210,32.26,78598.49,0.0,0.94248,8e-05,4.84855]
[1778914471233,32.26,78608.24,0.0,0.94336,8e-05,4.78933]
[1778914472239,32.26,78615.12,0.0,0.94393,8e-05,4.75165]
[1778914477273,32.26,78615.11,0.0,0.9439,8e-05,4.75309]
[1778914481301,32.26,78606.8,0.0,0.9432,8e-05,4.79989]
[1778914486336,32.27,78602.16,0.0,0.94279,8e-05,4.8264]
[1778914490363,32.27,78608.37,0.0,0.9433,8e-05,4.7927]
[1778914495399,32.27,78607.27,0.0,0.9432,8e-05,4.79987]
[1778914502448,32.28,78605.39,0.0,0.94302,8e-05,4.8117]
[1778914506476,32.28,78610.41,0.0,0.94343,8e-05,4.78476]
[1778914507483,32.28,78619.44,0.0,0.94417,8e-05,4.7353]
[1778914508490,32.28,78619.8,0.0,0.9442,8e-05,4.73365]
[1778914513527,32.28,78621.6,0.0,0.94432,8e-05,4.72545]
[1778914516547,32.29,78617.75,0.0,0.94399,8e-05,4.74749]
[1778914521582,32.29,78616.63,0.0,0.94388,8e-05,4.75505]
[1778914526618,32.29,78618.97,0.0,0.94405,8e-05,4.74358]
[1778914531652,32.3,78622.03,0.0,0.94434,8e-05,4.7228]
[1778914536689,32.3,78623.58,0.0,0.94445,8e-05,4.71585]
[1778914541723,32.31,78626.1,0.0,0.94463,8e-05,4.70363]
[1778914547765,32.31,78627.84,0.0,0.94474,8e-05,4.69602]
[1778914552801,32.32,78629.11,0.0,0.94482,8e-05,4.69097]
[1778914557838,32.32,78631.17,0.0,0.94497,8e-05,4.68133]
[1778914563877,32.33,78634.65,0.0,0.94522,8e-05,4.66441]
[1778914564884,32.33,78628.8,0.0,0.94474,8e-05,4.69653]
[1778914570158,32.33,78625.83,0.0,0.94447,8e-05,4.7141]
[1778914571933,32.33,78618.09,0.0,0.94383,8e-05,4.75697]
[1778914572940,32.33,78610.57,0.0,0.94319,8e-05,4.79854]
[1778914574954,32.33,78602.62,0.0,0.94252,8e-05,4.84279]
[1778914575961,32.33,78593.84,0.0,0.94177,9e-05,4.8917]
[1778914576968,32.33,78602.21,0.0,0.94249,8e-05,4.84516]
[1778914582003,32.34,78604.66,0.0,0.94268,8e-05,4.83207]
[1778914586032,32.34,78610.05,0.0,0.94313,8e-05,4.80288]
[1778914591067,32.34,78612.53,0.0,0.94338,8e-05,4.78471]
[1778914596101,32.34,78611.28,0.0,0.94326,8e-05,4.79262]
[1778914601139,32.35,78612.35,0.0,0.94333,8e-05,4.78777]
[1778914603151,32.35,78617.94,0.0,0.94379,8e-05,4.75748]
[1778914607180,32.35,78623.11,0.0,0.94421,8e-05,4.73032]
[1778914610438,32.35,78615.94,0.0,0.9436,8e-05,4.77046]
[1778914616243,32.36,78612.92,0.0,0.94332,8e-05,4.78853]
[1778914621278,32.36,78610.48,0.0,0.94311,8e-05,4.80291]
[1778914626313,32.36,78609.77,0.0,0.94303,8e-05,4.80771]
[1778914631348,32.36,78610.26,0.0,0.94306,8e-05,4.80589]
[1778914634369,32.37,78621.72,0.0,0.94401,8e-05,4.74346]
[1778914639404,32.37,78621.96,0.0,0.94401,8e-05,4.74351]
[1778914643433,32.37,78616.57,0.0,0.94355,8e-05,4.77399]
[1778914648468,32.37,78620.53,0.0,0.94386,8e-05,4.75338]
[1778914653504,32.38,78616.58,0.0,0.94357,8e-05,4.77058]
[1778914658539,32.38,78614.98,0.0,0.94342,8e-05,4.78039]
[1778914663575,32.38,78609.67,0.0,0.94296,8e-05,4.81058]
[1778914668609,32.38,78610.97,0.0,0.94306,8e-05,4.8042]
[1778914673644,32.39,78611.35,0.0,0.94308,8e-05,4.80289]
[1778914678680,32.39,78611.13,0.0,0.94305,8e-05,4.80489]
[1778914682708,32.39,78603.39,0.0,0.94239,8e-05,4.8483]
[1778914687744,32.39,78599.22,0.0,0.94203,9e-05,4.872]
[1778914689802,32.39,78596.95,0.0,0.94183,9e-05,4.88475]
[1778914691008,32.39,78579.71,0.0,0.94034,9e-05,4.98144]
[1778914692785,32.39,78580.55,0.0,0.94042,9e-05,4.9766]
[1778914697818,32.39,78584.05,0.0,0.94073,9e-05,4.95639]
[1778914702873,32.39,78583.03,0.0,0.94065,9e-05,4.96186]
[1778914707902,32.39,78579.07,0.0,0.94031,9e-05,4.98382]
[1778914711149,32.39,78570.68,0.0,0.93964,9e-05,5.02529]
[1778914713944,32.39,78567.92,0.0,0.9394,9e-05,5.04064]
[1778914718979,32.39,78561.59,0.0,0.93885,9e-05,5.07587]
[1778914719987,32.38,78556.37,0.0,0.93839,9e-05,5.10549]
[1778914721219,32.38,78558.37,0.0,0.93858,9e-05,5.09352]
[1778914723008,32.38,78565.67,0.0,0.93923,9e-05,5.05147]
[1778914726028,32.38,78574.25,0.0,0.93999,9e-05,5.00237]
[1778914731289,32.38,78575.27,0.0,0.94009,9e-05,4.9962]
[1778914737105,32.38,78578.38,0.0,0.94037,9e-05,4.97825]
[1778914742141,32.38,78582.87,0.0,0.94076,9e-05,4.95282]
[1778914747175,32.38,78579.68,0.0,0.94048,9e-05,4.97073]
[1778914752210,32.38,78582.66,0.0,0.94074,9e-05,4.95393]
[1778914757245,32.38,78584.95,0.0,0.94094,9e-05,4.94111]
[1778914762281,32.38,78588.68,0.0,0.94126,9e-05,4.92032]
[1778914767314,32.38,78588.43,0.0,0.94124,9e-05,4.9219]
[1778914772349,32.38,78590.04,0.0,0.94143,9e-05,4.90744]
[1778914777385,32.38,78590.4,0.0,0.94146,9e-05,4.90562]
[1778914782422,32.38,78591.32,0.0,0.94154,9e-05,4.90066]
[1778914787455,32.38,78593.52,0.0,0.94172,9e-05,4.88861]
[1778914792491,32.38,78593.0,0.0,0.94167,9e-05,4.89181]
[1778914797526,32.38,78591.68,0.0,0.94155,9e-05,4.89946]
[1778914802561,32.38,78590.14,0.0,0.94142,9e-05,4.90822]
[1778914806589,32.38,78586.04,0.0,0.94107,9e-05,4.93118]
[1778914811857,32.38,78585.65,0.0,0.94104,9e-05,4.93311]
[1778914817667,32.38,78583.51,0.0,0.94086,9e-05,4.94478]
[1778914822705,32.38,78580.31,0.0,0.94059,9e-05,4.96228]
[1778914827738,32.38,78581.21,0.0,0.94067,9e-05,4.95663]
[1778914833781,32.38,78581.45,0.0,0.94077,9e-05,4.94901]
[1778914840828,32.37,78582.56,0.0,0.94087,9e-05,4.94213]
[1778914845869,32.37,78582.84,0.0,0.9409,9e-05,4.94011]
[1778914850905,32.37,78583.31,0.0,0.94095,9e-05,4.93704]
[1778914855939,32.37,78569.87,0.0,0.93978,9e-05,5.01242]
[1778914856948,32.37,78558.52,0.0,0.93878,9e-05,5.07679]
[1778914857953,32.37,78563.55,0.0,0.93923,9e-05,5.04782]
[1778914858960,32.37,78572.17,0.0,0.94,9e-05,4.99866]
[1778914859968,32.37,78570.58,0.0,0.93986,9e-05,5.00749]
[1778914860975,32.37,78563.61,0.0,0.93925,9e-05,5.04687]
[1778914862219,32.37,78559.77,0.0,0.93892,9e-05,5.06824]
[1778914868028,32.36,78557.81,0.0,0.93876,9e-05,5.07807]
[1778914871047,32.36,78552.26,0.0,0.93828,9e-05,5.10901]
[1778914874068,32.36,78548.74,0.0,0.93798,9e-05,5.1282]
[1778914879103,32.35,78561.66,0.0,0.93916,9e-05,5.05259]
[1778914880110,32.35,78561.54,0.0,0.93915,9e-05,5.05303]
[1778914885148,32.35,78564.06,0.0,0.93939,9e-05,5.03756]
[1778914889175,32.35,78555.29,0.0,0.93863,9e-05,5.08659]
[1778914891190,32.34,78553.62,0.0,0.93855,9e-05,5.08952]
[1778914897233,32.34,78552.75,0.0,0.93851,9e-05,5.0926]
[1778914902503,32.34,78551.53,0.0,0.93842,9e-05,5.09802]
[1778914905288,32.33,78546.72,0.0,0.938,9e-05,5.12459]
[1778914907303,32.33,78541.32,0.0,0.93753,9e-05,5.15487]
[1778914908308,32.33,78547.77,0.0,0.93812,9e-05,5.11738]
[1778914911330,32.33,78553.45,0.0,0.93864,9e-05,5.08386]
[1778914916365,32.32,78556.27,0.0,0.93892,9e-05,5.06633]
[1778914921400,32.32,78559.83,0.0,0.93925,9e-05,5.04478]
[1778914926435,32.32,78561.13,0.0,0.93938,9e-05,5.03615]
[1778914931471,32.31,78560.12,0.0,0.93931,9e-05,5.04068]
[1778914936505,32.31,78554.26,0.0,0.93881,9e-05,5.07285]
[1778914938520,32.31,78548.96,0.0,0.93835,9e-05,5.10257]
[1778914941540,32.31,78556.73,0.0,0.93906,9e-05,5.05712]
[1778914946575,32.3,78558.79,0.0,0.93926,9e-05,5.04418]
[1778914951610,32.3,78563.3,0.0,0.93974,9e-05,5.01172]
[1778914956645,32.3,78563.26,0.0,0.93975,9e-05,5.01101]
[1778914962924,32.29,78562.2,0.0,0.93967,9e-05,5.01582]
[1778914968731,32.29,78557.88,0.0,0.93931,9e-05,5.03903]
[1778914973764,32.29,78561.4,0.0,0.93964,9e-05,5.01789]
[1778914978798,32.28,78562.41,0.0,0.93974,9e-05,5.01117]
[1778914984841,32.28,78562.85,0.0,0.9398,9e-05,5.00748]
[1778914990883,32.28,78561.01,0.0,0.93966,9e-05,5.01676]
[1778914994913,32.28,78555.79,0.0,0.93921,9e-05,5.04569]
[1778914999947,32.27,78556.26,0.0,0.93927,9e-05,5.04183]
[1778915002969,32.27,78562.78,0.0,0.93985,9e-05,5.00409]
[1778915008009,32.27,78563.25,0.0,0.93991,9e-05,5.00056]
[1778915013038,32.27,78563.8,0.0,0.94003,9e-05,4.99098]
[1778915014046,32.27,78554.9,0.0,0.93924,9e-05,5.04148]
[1778915015055,32.27,78553.79,0.0,0.93915,9e-05,5.04759]
[1778915020088,32.26,78554.97,0.0,0.93927,9e-05,5.03959]
[1778915023347,32.26,78549.73,0.0,0.93882,9e-05,5.06857]
[1778915027137,32.26,78548.75,0.0,0.93875,9e-05,5.07329]
[1778915032172,32.25,78552.67,0.0,0.93912,9e-05,5.04943]
[1778915037207,32.25,78551.71,0.0,0.93905,9e-05,5.05368]
[1778915042242,32.25,78551.83,0.0,0.93908,9e-05,5.05174]
[1778915043496,32.24,78561.22,0.0,0.93992,9e-05,4.99774]
[1778915045263,32.24,78562.97,0.0,0.94008,9e-05,4.98764]
[1778915050298,32.24,78560.7,0.0,0.93989,9e-05,4.9998]
[1778915055333,32.24,78560.04,0.0,0.93985,9e-05,5.00275]
[1778915060368,32.24,78558.67,0.0,0.93974,9e-05,5.0095]
[1778915065403,32.23,78553.13,0.0,0.93926,9e-05,5.04008]
[1778915070439,32.23,78553.23,0.0,0.93929,9e-05,5.03841]
[1778915072455,32.23,78560.57,0.0,0.94001,9e-05,4.99052]
[1778915073711,32.23,78566.06,0.0,0.94049,9e-05,4.95923]
[1778915074469,32.23,78566.06,0.0,0.94049,9e-05,4.95914]
[1778915079505,32.23,78562.19,0.0,0.94016,9e-05,4.98047]
[1778915083780,32.23,78557.17,0.0,0.93973,9e-05,5.00852]
[1778915084539,32.23,78557.17,0.0,0.93973,9e-05,5.00835]
[1778915089574,32.22,78554.93,0.0,0.93955,9e-05,5.02011]
[1778915091588,32.22,78559.44,0.0,0.93995,9e-05,4.99412]
[1778915092595,32.22,78565.66,0.0,0.9405,9e-05,4.95874]
[1778915097635,32.22,78572.38,0.0,0.94109,9e-05,4.92043]
[1778915098642,32.22,78591.55,0.0,0.94274,9e-05,4.81323]
[1778915099650,32.22,78596.86,0.0,0.94319,8e-05,4.78394]
[1778915101667,32.22,78585.82,0.0,0.94224,9e-05,4.84564]
[1778915103928,32.22,78577.52,0.0,0.94153,9e-05,4.89221]
[1778915109721,32.22,78574.84,0.0,0.9413,9e-05,4.90726]
[1778915114001,32.22,78562.31,0.0,0.9402,9e-05,4.9779]
[1778915119794,32.22,78562.79,0.0,0.94026,9e-05,4.97456]
[1778915122815,32.22,78548.28,0.0,0.93896,9e-05,5.05812]
[1778915127850,32.23,78545.32,0.0,0.93866,9e-05,5.07716]
[1778915128857,32.23,78534.52,0.0,0.93768,9e-05,5.13968]
[1778915133898,32.24,78534.15,0.0,0.93765,9e-05,5.13973]
[1778915138928,32.25,78533.4,0.0,0.93753,9e-05,5.14768]
[1778915144214,32.26,78533.01,0.0,0.93745,9e-05,5.15272]
[1778915150011,32.26,78532.59,0.0,0.93738,9e-05,5.15696]
[1778915155040,32.27,78532.18,0.0,0.93732,9e-05,5.16081]
[1778915162100,32.27,78531.55,0.0,0.93723,9e-05,5.16651]
[1778915163103,32.27,78525.22,0.0,0.93665,9e-05,5.20349]
[1778915164109,32.27,78512.75,0.0,0.93549,9e-05,5.27643]
[1778915165114,32.27,78505.11,0.0,0.93476,9e-05,5.32186]
[1778915166122,32.28,78498.43,0.0,0.93413,9e-05,5.36175]
[1778915171158,32.29,78486.57,0.0,0.93291,0.0001,5.43734]
[1778915175186,32.33,78496.64,0.0,0.93366,0.0001,5.39093]
[1778915176193,32.34,78500.56,0.0,0.93397,9e-05,5.37167]
[1778915178208,32.34,78509.89,0.0,0.93484,9e-05,5.31757]
[1778915179215,32.34,78502.13,0.0,0.9341,9e-05,5.36379]
[1778915181231,32.35,78500.2,0.0,0.93384,9e-05,5.38011]
[1778915184249,32.38,78491.73,0.0,0.9329,0.0001,5.43864]
[1778915185256,32.38,78491.24,0.0,0.9328,0.0001,5.4446]
[1778915187272,32.39,78486.49,0.0,0.9323,0.0001,5.47566]
[1778915189284,32.4,78492.52,0.0,0.93284,0.0001,5.44243]
[1778915193313,32.4,78499.64,0.0,0.93356,0.0001,5.39551]
[1778915194574,32.4,78500.71,0.0,0.93365,0.0001,5.38991]
[1778915198347,32.41,78505.83,0.0,0.93412,9e-05,5.3608]
[1778915200363,32.41,78510.08,0.0,0.93451,9e-05,5.33666]
[1778915202376,32.41,78504.29,0.0,0.93395,9e-05,5.37165]
[1778915207411,32.42,78503.5,0.0,0.93384,9e-05,5.37836]
[1778915208420,32.42,78496.09,0.0,0.93313,0.0001,5.42258]
[1778915209426,32.42,78492.03,0.0,0.93273,0.0001,5.44701]
[1778915211439,32.42,78493.27,0.0,0.93284,0.0001,5.44021]
[1778915216474,32.42,78498.3,0.0,0.9333,0.0001,5.41187]
[1778915221509,32.43,78497.55,0.0,0.9332,0.0001,5.41811]
[1778915226544,32.43,78496.77,0.0,0.9331,0.0001,5.42415]
[1778915231579,32.44,78496.95,0.0,0.9331,0.0001,5.42437]
[1778915236614,32.44,78499.55,0.0,0.93333,0.0001,5.4103]
[1778915241649,32.44,78499.93,0.0,0.93334,0.0001,5.4094]
[1778915247691,32.45,78500.66,0.0,0.93339,0.0001,5.4067]
[1778915252726,32.45,78497.2,0.0,0.9331,0.0001,5.42257]
[1778915255007,32.45,78489.81,0.0,0.93239,0.0001,5.46681]
[1778915260782,32.45,78485.07,0.0,0.93191,0.0001,5.49617]
[1778915265074,32.46,78477.15,0.0,0.93113,0.0001,5.54437]
[1778915266828,32.46,78471.21,0.0,0.93052,0.0001,5.58154]
[1778915271863,32.52,78474.24,0.0,0.93044,0.0001,5.58655]
[1778915273877,32.54,78461.89,0.0,0.92912,0.0001,5.66682]
[1778915275145,32.55,78447.38,0.0,0.92762,0.0001,5.75788]
[1778915277906,32.62,78458.62,0.0,0.92832,0.0001,5.71567]
[1778915282940,32.74,78462.54,0.0,0.92797,0.0001,5.73768]
[1778915287975,32.86,78468.55,0.0,0.92787,0.0001,5.74399]
[1778915292005,32.93,78478.08,0.0,0.92838,0.0001,5.71382]
[1778915295285,32.94,78483.56,0.0,0.92888,0.0001,5.68365]
[1778915301066,32.95,78483.79,0.0,0.92881,0.0001,5.68777]
[1778915306101,32.96,78480.6,0.0,0.92842,0.0001,5.71126]
[1778915311136,32.98,78481.89,0.0,0.92854,0.0001,5.70192]
[1778915316171,32.99,78481.26,0.0,0.92841,0.0001,5.71002]
[1778915319192,32.99,78472.21,0.0,0.92747,0.0001,5.76679]
[1778915321207,33.01,78461.92,0.0,0.92631,0.0001,5.83621]
[1778915324229,33.05,78453.27,0.0,0.92522,0.0001,5.9017]
[1778915329264,33.06,78454.45,0.0,0.92528,0.0001,5.89841]
[1778915334299,33.07,78454.45,0.0,0.92521,0.0001,5.9023]
[1778915339340,33.1,78458.43,0.0,0.92543,0.0001,5.88923]
[1778915344378,33.15,78458.01,0.0,0.92509,0.0001,5.90999]
[1778915348410,33.16,78452.91,0.0,0.92452,0.0001,5.94397]
[1778915353440,33.2,78453.12,0.0,0.92427,0.0001,5.95857]
[1778915357469,33.21,78446.33,0.0,0.92353,0.0001,6.0026]
[1778915359482,33.21,78442.72,0.0,0.92313,0.0001,6.02585]
[1778915364517,33.26,78439.06,0.0,0.92247,0.0001,6.0649]
[1778915368545,33.31,78430.11,0.0,0.92121,0.00011,6.13896]
[1778915369552,33.32,78428.56,0.0,0.92098,0.00011,6.15259]
[1778915374588,33.38,78431.29,0.0,0.92101,0.00011,6.14866]
[1778915379622,33.43,78427.07,0.0,0.92025,0.00011,6.19325]
[1778915380629,33.44,78419.35,0.0,0.91937,0.00011,6.2441]
[1778915381637,33.45,78417.35,0.0,0.91908,0.00011,6.26119]
[1778915386674,33.5,78416.01,0.0,0.91859,0.00011,6.28929]
[1778915391712,33.55,78407.6,0.0,0.91737,0.00011,6.35993]
[1778915396742,33.6,78407.41,0.0,0.91707,0.00011,6.3769]
[1778915400770,33.63,78402.01,0.0,0.9163,0.00011,6.42074]
[1778915406067,33.66,78401.69,0.0,0.91607,0.00011,6.43425]
[1778915409833,33.71,78392.95,0.0,0.9148,0.00011,6.5065]
[1778915413867,33.75,78387.21,0.0,0.91392,0.00011,6.55605]
[1778915418896,33.82,78393.34,0.0,0.91414,0.00011,6.54406]
[1778915423931,33.9,78394.12,0.0,0.91374,0.00011,6.56718]
[1778915428967,33.97,78393.8,0.0,0.91325,0.00011,6.59471]
[1778915434004,34.04,78394.32,0.0,0.91297,0.00011,6.60863]
[1778915439039,34.1,78394.0,0.0,0.91255,0.00011,6.63239]
[1778915441053,34.12,78384.95,0.0,0.91141,0.00011,6.69617]
[1778915446363,34.16,78389.06,0.0,0.91159,0.00011,6.68616]
[1778915449115,34.18,78402.63,0.0,0.91299,0.00011,6.60827]
[1778915450122,34.19,78406.64,0.0,0.91336,0.00011,6.5877]
[1778915455167,34.26,78407.34,0.0,0.91304,0.00011,6.60563]
[1778915456434,34.28,78414.23,0.0,0.91365,0.00011,6.57182]
[1778915459187,34.31,78423.83,0.0,0.91455,0.00011,6.52118]
[1778915460192,34.32,78427.05,0.0,0.91482,0.00011,6.50609]
[1778915465230,34.39,78430.82,0.0,0.91482,0.00011,6.5065]
[1778915470263,34.42,78424.57,0.0,0.91393,0.00011,6.55629]
[1778915473284,34.43,78414.49,0.0,0.91277,0.00011,6.62165]
[1778915474291,34.43,78411.08,0.0,0.91239,0.00011,6.64286]
[1778915476305,34.45,78398.61,0.0,0.91088,0.00011,6.72678]
[1778915477312,34.46,78388.67,0.0,0.90971,0.00011,6.79147]
[1778915478319,34.46,78385.59,0.0,0.90933,0.00011,6.81252]
[1778915482349,34.48,78374.87,0.0,0.90798,0.00011,6.88642]
[1778915483354,34.48,78371.23,0.0,0.90756,0.00012,6.90974]
[1778915488388,34.51,78369.99,0.0,0.90728,0.00012,6.92514]
[1778915492419,34.51,78362.34,0.0,0.90646,0.00012,6.96711]
[1778915495441,34.51,78369.99,0.0,0.90735,0.00012,6.91897]
[1778915496448,34.51,78375.8,0.0,0.90801,0.00011,6.88272]
[1778915501482,34.51,78368.88,0.0,0.9072,0.00012,6.92667]
[1778915506518,34.51,78362.25,0.0,0.90643,0.00012,6.96857]
[1778915511557,34.51,78361.28,0.0,0.90632,0.00012,6.97459]
[1778915516590,34.51,78359.67,0.0,0.90613,0.00012,6.98483]
[1778915521624,34.51,78361.23,0.0,0.90631,0.00012,6.97505]
[1778915526940,34.51,78359.14,0.0,0.90607,0.00012,6.98836]
[1778915532702,34.51,78360.47,0.0,0.90622,0.00012,6.98004]
[1778915537739,34.51,78358.57,0.0,0.906,0.00012,6.99213]
[1778915542775,34.51,78354.45,0.0,0.90551,0.00012,7.01851]
[1778915544788,34.51,78348.41,0.0,0.90479,0.00012,7.0574]
[1778915545795,34.51,78345.28,0.0,0.90442,0.00012,7.07752]
[1778915550830,34.52,78342.49,0.0,0.90406,0.00012,7.09643]
[1778915552845,34.52,78333.17,0.0,0.90302,0.00012,7.14969]
[1778915553851,34.52,78325.15,0.0,0.90206,0.00012,7.20096]
[1778915554858,34.52,78329.1,0.0,0.90253,0.00012,7.17581]
[1778915559893,34.52,78329.5,0.0,0.90257,0.00012,7.17366]
[1778915560902,34.52,78324.48,0.0,0.90197,0.00012,7.20575]
[1778915562916,34.52,78321.37,0.0,0.9016,0.00012,7.2256]
[1778915567223,34.52,78311.27,0.0,0.90038,0.00012,7.29007]
[1778915568956,34.52,78309.57,0.0,0.90017,0.00012,7.30076]
[1778915570970,34.52,78315.07,0.0,0.90085,0.00012,7.2652]
[1778915576013,34.52,78317.71,0.0,0.90118,0.00012,7.24777]
[1778915581048,34.51,78317.85,0.0,0.9012,0.00012,7.24632]
[1778915583067,34.51,78287.91,0.0,0.89753,0.00012,7.43884]
[1778915584072,34.51,78266.13,0.0,0.89485,0.00013,7.57742]
[1778915585079,34.49,78260.88,0.0,0.89428,0.00013,7.60699]
[1778915586086,34.48,78254.6,0.0,0.89357,0.00013,7.64302]
[1778915587402,34.46,78241.75,0.0,0.89205,0.00013,7.72045]
[1778915588103,34.46,78241.03,0.0,0.89197,0.00013,7.72444]
[1778915589111,34.45,78234.42,0.0,0.89113,0.00013,7.7671]
[1778915590135,34.45,78216.47,0.0,0.88878,0.00013,7.88473]
[1778915591130,34.45,78211.98,0.0,0.88821,0.00013,7.91351]
[1778915592146,34.45,78202.48,0.0,0.88696,0.00013,7.97553]
[1778915593139,34.44,78183.67,0.0,0.88444,0.00014,8.09963]
[1778915594157,34.44,78166.58,0.0,0.88212,0.00014,8.21284]
[1778915595184,34.44,78139.43,0.0,0.87836,0.00014,8.39405]
[1778915596191,34.39,78132.59,0.0,0.87767,0.00014,8.42657]
[1778915597490,34.35,78143.54,0.0,0.8795,0.00014,8.33872]
[1778915598201,34.35,78141.78,0.0,0.87928,0.00014,8.3493]
[1778915599209,34.34,78122.46,0.0,0.87657,0.00014,8.47858]
[1778915600215,34.31,78097.92,0.0,0.87325,0.00015,8.63433]
[1778915601227,34.27,78088.74,0.0,0.87218,0.00015,8.68407]
[1778915602234,34.24,78098.16,0.0,0.87378,0.00015,8.60916]
[1778915603240,34.2,78119.1,0.0,0.87709,0.00014,8.45339]
[1778915604250,34.16,78105.52,0.0,0.87536,0.00014,8.53489]
[1778915605255,34.16,78084.77,0.0,0.87234,0.00015,8.67625]
[1778915606262,34.15,78079.6,0.0,0.87163,0.00015,8.70925]
[1778915607559,34.15,78085.46,0.0,0.87255,0.00015,8.66624]
[1778915608277,34.14,78085.73,0.0,0.87264,0.00015,8.66225]
[1778915610292,34.12,78098.54,0.0,0.87463,0.00015,8.56887]
[1778915611299,34.12,78099.34,0.0,0.87485,0.00015,8.55584]
[1778915612307,34.11,78094.19,0.0,0.87415,0.00015,8.58863]
[1778915613310,34.1,78087.83,0.0,0.87327,0.00015,8.62938]
[1778915614318,34.1,78087.19,0.0,0.87319,0.00015,8.63325]
[1778915616334,34.12,78095.04,0.0,0.87423,0.00015,8.5845]
[1778915617637,34.13,78105.57,0.0,0.8757,0.00014,8.51574]
[1778915619357,34.15,78111.88,0.0,0.87648,0.00014,8.47892]
[1778915620364,34.15,78136.46,0.0,0.87992,0.00014,8.31515]
[1778915621370,34.17,78147.99,0.0,0.88145,0.00014,8.24103]
[1778915622378,34.18,78153.53,0.0,0.88213,0.00014,8.20844]
[1778915623392,34.19,78160.25,0.0,0.88301,0.00014,8.16545]
[1778915624391,34.2,78159.3,0.0,0.88282,0.00014,8.17472]
[1778915626407,34.21,78170.22,0.0,0.88421,0.00014,8.10689]
[1778915627708,34.24,78184.29,0.0,0.88597,0.00014,8.02068]
[1778915630436,34.26,78196.16,0.0,0.88744,0.00013,7.94806]
[1778915631445,34.27,78203.66,0.0,0.88839,0.00013,7.90083]
[1778915632450,34.26,78219.32,0.0,0.89047,0.00013,7.79656]
[1778915633482,34.28,78226.65,0.0,0.89134,0.00013,7.75294]
[1778915635495,34.3,78233.23,0.0,0.89209,0.00013,7.715]
[1778915636525,34.3,78245.54,0.0,0.89364,0.00013,7.63574]
[1778915638530,34.29,78239.92,0.0,0.89301,0.00013,7.66817]
[1778915641550,34.28,78243.67,0.0,0.89353,0.00013,7.64142]
[1778915642558,34.28,78237.97,0.0,0.89281,0.00013,7.67826]
[1778915643565,34.28,78226.85,0.0,0.89137,0.00013,7.75123]
[1778915644571,34.28,78227.41,0.0,0.89145,0.00013,7.74702]
[1778915646589,34.28,78216.45,0.0,0.89002,0.00013,7.81917]
[1778915647593,34.27,78216.12,0.0,0.88998,0.00013,7.82108]
[1778915648601,34.27,78226.59,0.0,0.89137,0.00013,7.7512]
[1778915649606,34.27,78239.67,0.0,0.89308,0.00013,7.66442]
[1778915650615,34.27,78241.59,0.0,0.89333,0.00013,7.65143]
[1778915653635,34.27,78232.52,0.0,0.89218,0.00013,7.71023]
[1778915654642,34.27,78225.39,0.0,0.89126,0.00013,7.75659]
[1778915655651,34.26,78222.03,0.0,0.89085,0.00013,7.7775]
[1778915657663,34.24,78213.02,0.0,0.88982,0.00013,7.82904]
[1778915659678,34.23,78207.42,0.0,0.88915,0.00013,7.86261]
[1778915661692,34.24,78193.25,0.0,0.88719,0.00013,7.96024]
[1778915662704,34.24,78186.98,0.0,0.88631,0.00014,8.00418]
[1778915663708,34.24,78195.26,0.0,0.88742,0.00013,7.94889]
[1778915664713,34.25,78201.77,0.0,0.88824,0.00013,7.90836]
[1778915665734,34.27,78201.77,0.0,0.88811,0.00013,7.91488]
[1778915669759,34.28,78208.33,0.0,0.88891,0.00013,7.87479]
[1778915670767,34.28,78218.25,0.0,0.89021,0.00013,7.80958]
[1778915671778,34.29,78210.98,0.0,0.88928,0.00013,7.85347]
[1778915672784,34.29,78193.65,0.0,0.88699,0.00013,7.96786]
[1778915677821,34.28,78188.95,0.0,0.88637,0.00014,7.99845]
[1778915679830,34.28,78195.97,0.0,0.88731,0.00013,7.95167]
[1778915684870,34.29,78181.9,0.0,0.88539,0.00014,8.04663]
[1778915686889,34.29,78187.22,0.0,0.88611,0.00014,8.01116]
[1778915688161,34.29,78182.94,0.0,0.88553,0.00014,8.04012]
[1778915688899,34.29,78182.94,0.0,0.88552,0.00014,8.04024]
[1778915693934,34.3,78192.37,0.0,0.8867,0.00013,7.98221]
[1778915694944,34.31,78197.98,0.0,0.88741,0.00013,7.9469]
[1778915699979,34.33,78203.75,0.0,0.88806,0.00013,7.91463]
[1778915703003,34.33,78207.79,0.0,0.88859,0.00013,7.88828]
[1778915705068,34.33,78214.12,0.0,0.88943,0.00013,7.84633]
[1778915707029,34.33,78221.23,0.0,0.89037,0.00013,7.79942]
[1778915710050,34.33,78216.09,0.0,0.88968,0.00013,7.83366]
[1778915712064,34.33,78203.49,0.0,0.888,0.00013,7.9176]
[1778915713071,34.33,78184.1,0.0,0.8854,0.00014,8.04665]
[1778915714078,34.33,78174.82,0.0,0.88414,0.00014,8.10837]
[1778915715089,34.33,78173.99,0.0,0.88403,0.00014,8.11352]
[1778915716109,34.33,78161.19,0.0,0.88227,0.00014,8.19959]
[1778915717105,34.33,78148.84,0.0,0.88055,0.00014,8.28275]
[1778915718111,34.33,78143.57,0.0,0.87981,0.00014,8.31816]
[1778915721136,34.34,78151.48,0.0,0.88083,0.00014,8.26906]
[1778915722142,34.35,78149.16,0.0,0.88044,0.00014,8.28805]
[1778915724157,34.37,78156.72,0.0,0.88136,0.00014,8.2437]
[1778915725166,34.38,78160.69,0.0,0.88183,0.00014,8.22088]
[1778915726216,34.4,78154.45,0.0,0.88088,0.00014,8.26698]
[1778915727181,34.41,78144.37,0.0,0.8794,0.00014,8.33841]
[1778915728498,34.42,78100.04,0.0,0.87294,0.00015,8.64354]
[1778915729197,34.44,78100.04,0.0,0.87287,0.00015,8.64689]
[1778915730207,34.44,78090.06,0.0,0.87137,0.00015,8.7165]
[1778915731211,34.46,78081.14,0.0,0.87003,0.00015,8.77542]
[1778915732218,34.47,78074.33,0.0,0.86894,0.00015,8.82568]
[1778915733225,34.48,78076.24,0.0,0.86915,0.00015,8.81599]
[1778915734232,34.49,78070.09,0.0,0.86816,0.00015,8.86136]
[1778915735288,34.5,78059.04,0.0,0.86642,0.00015,8.94022]
[1778915736265,34.51,78055.63,0.0,0.86585,0.00015,8.9664]
[1778915740310,34.58,78050.2,0.0,0.86457,0.00015,9.02417]
[1778915741323,34.6,78042.62,0.0,0.86327,0.00015,9.08269]
[1778915742322,34.62,78037.56,0.0,0.86237,0.00015,9.12276]
[1778915744339,34.64,78046.71,0.0,0.8636,0.00015,9.06785]
[1778915745345,34.64,78048.95,0.0,0.86392,0.00015,9.0535]
[1778915748647,34.66,78062.01,0.0,0.86577,0.00015,8.97078]
[1778915750384,34.68,78082.4,0.0,0.86867,0.00015,8.83908]
[1778915751405,34.69,78078.25,0.0,0.86802,0.00015,8.86852]
[1778915752395,34.7,78076.97,0.0,0.86774,0.00015,8.88168]
[1778915753402,34.71,78051.09,0.0,0.86377,0.00015,9.06056]
[1778915754410,34.72,78042.81,0.0,0.86249,0.00015,9.11766]
[1778915755425,34.72,78049.67,0.0,0.8635,0.00015,9.07296]
[1778915756431,34.73,78058.73,0.0,0.86485,0.00015,9.01214]
[1778915757439,34.73,78066.29,0.0,0.86596,0.00015,8.9624]
[1778915758722,34.74,78068.4,0.0,0.86623,0.00015,8.95033]
[1778915761466,34.75,78056.44,0.0,0.86431,0.00015,9.03666]
[1778915762474,34.75,78047.26,0.0,0.86292,0.00015,9.09907]
[1778915763492,34.76,78046.52,0.0,0.86279,0.00015,9.10465]
[1778915765495,34.76,78041.02,0.0,0.86194,0.00015,9.14258]
[1778915766507,34.76,78031.9,0.0,0.86054,0.00015,9.20457]
[1778915768793,34.78,78043.26,0.0,0.86214,0.00015,9.13357]
[1778915770540,34.78,78051.05,0.0,0.86334,0.00015,9.08039]
[1778915771541,34.78,78045.98,0.0,0.86255,0.00015,9.11567]
[1778915772548,34.78,78046.19,0.0,0.86257,0.00015,9.11456]
[1778915773556,34.78,78063.25,0.0,0.86515,0.00015,8.99928]
[1778915774562,34.78,78068.9,0.0,0.86599,0.00015,8.96125]
[1778915775568,34.79,78068.71,0.0,0.86594,0.00015,8.9637]
[1778915777582,34.79,78076.4,0.0,0.86709,0.00015,8.91142]
[1778915778868,34.78,78088.75,0.0,0.86897,0.00015,8.82575]
[1778915780604,34.78,78098.33,0.0,0.87039,0.00015,8.76063]
[1778915781611,34.78,78103.97,0.0,0.87122,0.00015,8.72238]
[1778915782619,34.78,78119.88,0.0,0.87352,0.00014,8.61521]
[1778915783630,34.78,78133.61,0.0,0.87549,0.00014,8.52307]
[1778915784632,34.78,78144.02,0.0,0.87696,0.00014,8.45345]
[1778915785639,34.77,78153.77,0.0,0.87834,0.00014,8.3879]
[1778915786647,34.77,78167.97,0.0,0.88033,0.00014,8.29263]
[1778915787654,34.77,78169.38,0.0,0.88054,0.00014,8.28268]
[1778915791684,34.77,78174.6,0.0,0.88136,0.00014,8.24015]
[1778915794705,34.77,78180.61,0.0,0.88218,0.00014,8.20046]
[1778915795710,34.77,78174.83,0.0,0.88138,0.00014,8.23906]
[1778915797730,34.77,78183.38,0.0,0.88255,0.00014,8.18242]
[1778915798732,34.77,78186.84,0.0,0.88302,0.00014,8.15946]
[1778915800746,34.77,78177.92,0.0,0.88181,0.00014,8.21854]
[1778915801754,34.77,78166.18,0.0,0.88018,0.00014,8.29677]
[1778915802760,34.77,78164.82,0.0,0.88,0.00014,8.30562]
[1778915804776,34.77,78159.62,0.0,0.87928,0.00014,8.34013]
[1778915808802,34.77,78155.57,0.0,0.87871,0.00014,8.36739]
[1778915813837,34.77,78164.86,0.0,0.88001,0.00014,8.305]
[1778915814844,34.77,78173.28,0.0,0.88118,0.00014,8.2488]
[1778915815851,34.77,78173.06,0.0,0.88115,0.00014,8.25012]
[1778915818872,34.76,78179.02,0.0,0.88198,0.00014,8.21011]
[1778915819881,34.76,78179.99,0.0,0.88211,0.00014,8.2036]
[1778915822940,34.76,78168.56,0.0,0.88055,0.00014,8.27934]
[1778915824960,34.76,78184.77,0.0,0.88277,0.00014,8.17173]
[1778915825954,34.76,78190.48,0.0,0.88355,0.00014,8.1337]
[1778915827968,34.76,78197.65,0.0,0.88452,0.00013,8.08615]
[1778915829990,34.76,78202.12,0.0,0.88515,0.00013,8.05562]
[1778915830997,34.76,78196.85,0.0,0.88444,0.00013,8.09042]
[1778915833011,34.75,78203.14,0.0,0.88533,0.00013,8.04655]
[1778915836031,34.75,78210.47,0.0,0.88635,0.00013,7.99629]
[1778915837038,34.75,78217.6,0.0,0.8873,0.00013,7.94939]
[1778915838046,34.74,78218.1,0.0,0.88742,0.00013,7.94331]
[1778915841069,34.73,78223.33,0.0,0.88818,0.00013,7.9056]
[1778915842074,34.72,78221.08,0.0,0.88795,0.00013,7.91687]
[1778915845095,34.67,78223.08,0.0,0.8885,0.00013,7.88927]
[1778915850130,34.64,78228.0,0.0,0.88935,0.00013,7.84645]
[1778915851137,34.64,78234.13,0.0,0.89024,0.00013,7.79908]
[1778915854161,34.61,78245.79,0.0,0.89198,0.00013,7.71155]
[1778915855167,34.61,78251.21,0.0,0.89267,0.00013,7.67615]
[1778915857181,34.56,78253.9,0.0,0.89333,0.00013,7.64257]
[1778915859455,34.53,78261.2,0.0,0.89445,0.00013,7.58491]
[1778915865237,34.47,78265.5,0.0,0.89536,0.00013,7.53798]
[1778915867251,34.47,78277.41,0.0,0.89688,0.00013,7.45973]
[1778915868258,34.47,78294.69,0.0,0.89906,0.00012,7.34624]
[1778915869527,34.44,78302.26,0.0,0.90016,0.00012,7.28869]
[1778915872286,34.42,78324.15,0.0,0.90291,0.00012,7.1427]
[1778915874300,34.41,78316.47,0.0,0.90208,0.00012,7.18673]
[1778915875307,34.4,78312.21,0.0,0.90164,0.00012,7.21039]
[1778915877322,34.37,78304.96,0.0,0.90093,0.00012,7.24777]
[1778915882361,34.35,78301.06,0.0,0.90059,0.00012,7.26558]
[1778915884371,34.33,78308.32,0.0,0.90158,0.00012,7.21295]
[1778915886386,34.3,78307.69,0.0,0.90174,0.00012,7.20448]
[1778915888400,34.29,78302.53,0.0,0.90118,0.00012,7.23375]
[1778915889667,34.25,78295.02,0.0,0.9005,0.00012,7.26948]
[1778915892436,34.23,78296.31,0.0,0.90077,0.00012,7.25541]
[1778915896456,34.19,78299.24,0.0,0.90137,0.00012,7.22357]
[1778915901490,34.14,78298.13,0.0,0.90156,0.00012,7.21308]
[1778915904511,34.12,78291.75,0.0,0.90094,0.00012,7.24571]
[1778915906525,34.1,78285.01,0.0,0.90023,0.00012,7.28318]
[1778915907532,34.1,78279.41,0.0,0.89955,0.00012,7.31872]
[1778915909810,34.1,78286.81,0.0,0.90046,0.00012,7.27114]
[1778915911566,34.11,78290.04,0.0,0.90087,0.00012,7.24705]
[1778915913576,34.12,78295.83,0.0,0.90154,0.00012,7.21173]
[1778915918612,34.16,78296.71,0.0,0.90136,0.00012,7.22109]
[1778915923647,34.19,78299.03,0.0,0.90147,0.00012,7.21585]
[1778915928687,34.22,78296.08,0.0,0.9009,0.00012,7.24587]
[1778915929950,34.22,78289.77,0.0,0.90009,0.00012,7.28857]
[1778915931703,34.22,78287.37,0.0,0.89979,0.00012,7.30441]
[1778915934724,34.23,78295.26,0.0,0.90072,0.00012,7.25539]
[1778915936738,34.24,78300.28,0.0,0.9013,0.00012,7.22492]
[1778915940022,34.25,78289.62,0.0,0.89987,0.00012,7.30011]
[1778915940766,34.26,78290.06,0.0,0.89992,0.00012,7.29751]
[1778915942781,34.26,78279.35,0.0,0.89859,0.00012,7.3675]
[1778915947815,34.26,78287.16,0.0,0.89954,0.00012,7.31778]
[1778915950092,34.26,78289.48,0.0,0.89981,0.00012,7.30335]
[1778915952850,34.26,78284.37,0.0,0.89916,0.00012,7.33763]
[1778915956878,34.27,78269.42,0.0,0.89728,0.00013,7.43567]
[1778915957885,34.27,78260.33,0.0,0.89613,0.00013,7.49496]
[1778915958891,34.27,78270.55,0.0,0.89742,0.00013,7.42837]
[1778915961914,34.27,78265.09,0.0,0.89672,0.00013,7.46418]
[1778915963928,34.27,78255.12,0.0,0.89546,0.00013,7.52937]
[1778915964935,34.27,78250.28,0.0,0.89484,0.00013,7.56125]
[1778915969970,34.27,78247.23,0.0,0.89443,0.00013,7.58206]
[1778915971984,34.27,78255.64,0.0,0.89557,0.00013,7.52108]
[1778915977041,34.28,78256.78,0.0,0.8957,0.00013,7.51464]
[1778915979052,34.28,78270.66,0.0,0.89745,0.00013,7.42401]
[1778915980059,34.28,78272.81,0.0,0.89772,0.00013,7.41012]
[1778915985093,34.28,78274.47,0.0,0.89791,0.00013,7.40002]
[1778915990128,34.28,78274.65,0.0,0.89792,0.00013,7.3996]
[1778915992142,34.28,78281.54,0.0,0.89877,0.00012,7.35543]
[1778915998184,34.3,78280.94,0.0,0.89855,0.00012,7.3668]
[1778916000198,34.3,78274.44,0.0,0.89774,0.00013,7.40921]
[1778916001205,34.31,78270.03,0.0,0.89718,0.00013,7.43822]
[1778916003220,34.31,78256.78,0.0,0.8955,0.00013,7.5248]
[1778916004233,34.31,78256.8,0.0,0.8955,0.00013,7.52474]
[1778916006243,34.31,78248.65,0.0,0.89446,0.00013,7.57838]
[1778916008263,34.31,78259.47,0.0,0.89583,0.00013,7.50822]
[1778916009269,34.31,78267.21,0.0,0.8968,0.00013,7.45814]
[1778916014297,34.31,78269.62,0.0,0.89707,0.00013,7.44376]
[1778916019345,34.32,78271.91,0.0,0.89735,0.00013,7.42933]
[1778916020621,34.32,78275.43,0.0,0.89779,0.00013,7.40677]
[1778916022363,34.32,78281.3,0.0,0.89851,0.00012,7.36912]
[1778916027401,34.33,78284.19,0.0,0.89879,0.00012,7.35449]
[1778916029414,34.35,78291.94,0.0,0.89961,0.00012,7.3116]
[1778916033445,34.38,78285.0,0.0,0.89861,0.00012,7.36178]
[1778916034451,34.4,78282.18,0.0,0.89819,0.00012,7.3837]
[1778916039481,34.4,78286.24,0.0,0.89867,0.00012,7.35868]
[1778916041495,34.4,78290.84,0.0,0.89923,0.00012,7.32955]
[1778916043510,34.4,78297.08,0.0,0.89998,0.00012,7.28998]
[1778916048544,34.42,78303.71,0.0,0.9007,0.00012,7.25244]
[1778916053580,34.49,78297.11,0.0,0.89944,0.00012,7.31873]
[1778916055593,34.49,78294.44,0.0,0.89909,0.00012,7.33722]
[1778916060900,34.55,78290.46,0.0,0.89822,0.00012,7.38274]
[1778916064664,34.6,78291.2,0.0,0.89801,0.00012,7.39424]
[1778916065672,34.61,78285.41,0.0,0.89722,0.00012,7.4351]
[1778916066681,34.61,78274.86,0.0,0.89589,0.00013,7.50375]
[1778916067686,34.63,78263.22,0.0,0.89428,0.00013,7.58626]
[1778916068696,34.63,78261.24,0.0,0.89403,0.00013,7.59935]
[1778916073732,34.65,78273.8,0.0,0.89546,0.00013,7.52586]
[1778916074739,34.66,78292.62,0.0,0.8978,0.00012,7.40537]
[1778916075747,34.68,78292.24,0.0,0.89758,0.00012,7.41677]
[1778916077787,34.71,78299.08,0.0,0.89825,0.00012,7.38208]
[1778916078771,34.71,78300.12,0.0,0.89837,0.00012,7.37597]
[1778916083805,34.87,78302.44,0.0,0.89763,0.00012,7.41505]
[1778916086830,34.95,78309.15,0.0,0.89797,0.00012,7.39756]
[1778916087839,34.97,78314.38,0.0,0.89845,0.00012,7.37316]
[1778916091125,35.03,78323.6,0.0,0.89931,0.00012,7.32574]
[1778916092874,35.1,78324.49,0.0,0.89892,0.00012,7.34643]
[1778916097908,35.23,78328.89,0.0,0.89866,0.00012,7.36085]
[1778916098914,35.26,78334.86,0.0,0.89921,0.00012,7.3319]
[1778916102942,35.35,78328.72,0.0,0.89786,0.00012,7.40278]
[1778916107977,35.42,78328.44,0.0,0.89739,0.00012,7.42783]
[1778916111269,35.43,78320.49,0.0,0.89638,0.00012,7.47995]
[1778916112007,35.43,78320.42,0.0,0.89636,0.00012,7.48097]
[1778916113012,35.43,78310.3,0.0,0.89511,0.00012,7.54547]
[1778916118049,35.44,78308.71,0.0,0.89487,0.00012,7.5579]
[1778916123088,35.45,78301.45,0.0,0.89392,0.00012,7.6061]
[1778916128121,35.45,78304.24,0.0,0.89423,0.00012,7.59036]
[1778916129127,35.46,78310.81,0.0,0.89503,0.00012,7.54971]
[1778916134161,35.47,78317.95,0.0,0.89581,0.00012,7.50941]
[1778916135168,35.47,78323.01,0.0,0.89641,0.00012,7.47847]
[1778916139196,35.49,78331.17,0.0,0.89733,0.00012,7.43112]
[1778916142217,35.5,78335.36,0.0,0.89778,0.00012,7.40802]
[1778916144231,35.53,78340.44,0.0,0.89815,0.00012,7.38873]
[1778916149266,35.62,78341.85,0.0,0.89777,0.00012,7.40914]
[1778916151290,35.68,78347.04,0.0,0.89812,0.00012,7.38828]
[1778916156321,35.69,78350.91,0.0,0.8985,0.00012,7.36889]
[1778916161356,35.7,78355.25,0.0,0.89895,0.00012,7.34512]
[1778916162363,35.72,78367.05,0.0,0.90021,0.00012,7.27969]
[1778916164381,35.75,78361.47,0.0,0.8994,0.00012,7.32203]
[1778916166390,35.75,78369.5,0.0,0.90033,0.00012,7.27308]
[1778916169413,35.78,78363.26,0.0,0.89943,0.00012,7.32083]
[1778916174446,35.83,78365.06,0.0,0.89932,0.00012,7.32664]
[1778916176459,35.84,78370.12,0.0,0.89983,0.00012,7.30015]
[1778916181773,35.93,78367.86,0.0,0.89906,0.00012,7.34088]
[1778916187536,35.99,78369.26,0.0,0.8988,0.00012,7.35464]
[1778916192578,36.06,78371.83,0.0,0.89872,0.00012,7.35934]
[1778916193582,36.06,78363.61,0.0,0.89772,0.00012,7.4109]
[1778916197623,36.07,78374.13,0.0,0.89892,0.00012,7.34866]
[1778916202648,36.08,78373.98,0.0,0.89885,0.00012,7.35258]
[1778916207683,36.09,78373.32,0.0,0.89872,0.00012,7.35949]
[1778916212718,36.12,78370.6,0.0,0.89823,0.00012,7.38238]
[1778916217753,36.16,78367.19,0.0,0.89761,0.00012,7.41502]
[1778916222080,36.17,78360.51,0.0,0.89677,0.00012,7.45816]
[1778916227826,36.17,78361.22,0.0,0.89681,0.00012,7.45651]
[1778916232150,36.23,78355.58,0.0,0.89579,0.00012,7.50922]
[1778916237896,36.29,78352.91,0.0,0.89508,0.00012,7.54577]
[1778916242220,36.35,78339.65,0.0,0.89313,0.00012,7.64544]
[1778916243939,36.35,78333.77,0.0,0.89241,0.00012,7.68218]
[1778916244945,36.35,78332.83,0.0,0.89229,0.00012,7.68822]
[1778916247966,36.35,78326.77,0.0,0.89154,0.00012,7.72641]
[1778916250988,36.35,78320.33,0.0,0.89073,0.00012,7.76686]
[1778916252290,36.35,78314.66,0.0,0.89003,0.00012,7.8023]
[1778916255017,36.35,78311.77,0.0,0.88967,0.00012,7.82029]
[1778916258037,36.35,78317.99,0.0,0.89044,0.00012,7.78137]
[1778916263076,36.35,78319.48,0.0,0.89061,0.00012,7.77293]
[1778916268107,36.39,78319.2,0.0,0.89032,0.00012,7.78789]
[1778916273142,36.41,78316.18,0.0,0.88994,0.00012,7.80433]
[1778916274149,36.41,78309.38,0.0,0.88907,0.00013,7.8475]
[1778916278177,36.42,78305.11,0.0,0.8885,0.00013,7.8759]
[1778916282500,36.42,78317.94,0.0,0.89008,0.00012,7.79747]
[1778916283213,36.42,78317.94,0.0,0.89007,0.00012,7.79798]
[1778916288247,36.43,78321.82,0.0,0.89047,0.00012,7.77763]
[1778916292570,36.44,78334.82,0.0,0.89201,0.00012,7.70019]
[1778916293283,36.47,78334.82,0.0,0.89183,0.00012,7.70933]
[1778916294290,36.5,78340.62,0.0,0.89237,0.00012,7.68243]
[1778916296303,36.52,78346.31,0.0,0.89292,0.00012,7.6545]
[1778916300333,36.58,78361.79,0.0,0.89447,0.00012,7.57579]
[1778916305369,36.65,78361.39,0.0,0.89395,0.00012,7.60274]
[1778916310408,36.73,78375.5,0.0,0.89517,0.00012,7.54087]
[1778916311415,36.74,78383.24,0.0,0.89603,0.00012,7.49677]
[1778916316449,36.79,78384.97,0.0,0.89595,0.00012,7.50111]
[1778916321484,36.82,78384.61,0.0,0.89571,0.00012,7.51338]
[1778916326520,36.84,78388.38,0.0,0.89601,0.00012,7.49826]
[1778916331554,36.85,78389.85,0.0,0.89621,0.00012,7.48556]
[1778916336590,36.86,78392.52,0.0,0.89649,0.00012,7.47085]
[1778916339612,36.88,78399.63,0.0,0.89719,0.00012,7.43469]
[1778916343642,36.92,78406.34,0.0,0.89771,0.00012,7.40819]
[1778916348675,36.96,78407.59,0.0,0.89763,0.00012,7.41243]
[1778916353710,36.98,78408.92,0.0,0.89769,0.00012,7.40961]
[1778916358744,36.99,78410.76,0.0,0.8978,0.00012,7.40384]
[1778916363093,37.0,78417.58,0.0,0.89856,0.00012,7.36446]
[1778916367811,37.02,78422.96,0.0,0.89905,0.00011,7.33874]
[1778916373164,37.07,78427.62,0.0,0.8993,0.00011,7.32604]
[1778916378888,37.12,78423.19,0.0,0.89848,0.00012,7.36889]
[1778916383979,37.14,78421.21,0.0,0.89813,0.00012,7.38719]
[1778916385998,37.15,78412.88,0.0,0.89708,0.00012,7.44205]
[1778916389018,37.16,78410.05,0.0,0.89673,0.00012,7.46013]
[1778916394057,37.16,78410.8,0.0,0.89686,0.00012,7.45081]
[1778916399097,37.17,78410.01,0.0,0.89674,0.00012,7.45723]
[1778916403374,37.17,78416.09,0.0,0.89741,0.00012,7.42237]
[1778916405136,37.17,78422.7,0.0,0.89817,0.00012,7.38313]
[1778916406147,37.18,78423.99,0.0,0.89831,0.00012,7.37585]
[1778916409168,37.18,78429.97,0.0,0.89897,0.00011,7.34144]
[1778916410174,37.18,78434.45,0.0,0.89947,0.00011,7.31521]
[1778916415209,37.19,78432.8,0.0,0.89923,0.00011,7.32773]
[1778916420246,37.2,78431.71,0.0,0.89906,0.00011,7.33679]
[1778916425279,37.23,78431.48,0.0,0.89881,0.00011,7.34975]
[1778916427293,37.25,78437.89,0.0,0.89944,0.00011,7.31712]
[1778916428301,37.28,78443.53,0.0,0.89989,0.00011,7.29365]
[1778916432328,37.33,78437.35,0.0,0.8989,0.00011,7.34592]
[1778916433584,37.33,78432.25,0.0,0.89831,0.00011,7.37666]
[1778916436357,37.34,78437.99,0.0,0.89894,0.00011,7.34373]
[1778916441391,37.35,78438.99,0.0,0.89901,0.00011,7.33992]
[1778916446435,37.36,78437.67,0.0,0.89875,0.00011,7.3538]
[1778916451461,37.37,78435.8,0.0,0.89857,0.00011,7.36042]
[1778916456496,37.38,78435.17,0.0,0.89846,0.00011,7.36617]
[1778916459518,37.41,78426.26,0.0,0.89724,0.00012,7.42973]
[1778916464552,37.43,78423.68,0.0,0.89681,0.00012,7.45213]
[1778916466566,37.43,78413.88,0.0,0.89566,0.00012,7.51118]
[1778916470595,37.44,78406.7,0.0,0.89481,0.00012,7.55493]
[1778916475629,37.44,78403.11,0.0,0.89437,0.00012,7.57711]
[1778916480664,37.44,78402.03,0.0,0.89424,0.00012,7.58408]
[1778916485699,37.44,78403.88,0.0,0.89445,0.00012,7.57348]
[1778916489727,37.44,78407.93,0.0,0.89491,0.00012,7.5498]
[1778916495769,37.45,78407.52,0.0,0.89484,0.00012,7.55324]
[1778916500804,37.45,78409.9,0.0,0.8951,0.00012,7.54]
[1778916504832,37.45,78401.85,0.0,0.89414,0.00012,7.58903]
[1778916510877,37.46,78401.66,0.0,0.8941,0.00012,7.59103]
[1778916515909,37.46,78400.1,0.0,0.89398,0.00012,7.59457]
[1778916520944,37.46,78402.69,0.0,0.89428,0.00012,7.57967]
[1778916525978,37.46,78402.51,0.0,0.89424,0.00012,7.58147]
[1778916532021,37.47,78399.08,0.0,0.89382,0.00012,7.60276]
[1778916537057,37.47,78397.17,0.0,0.89359,0.00012,7.61465]
[1778916542091,37.47,78400.5,0.0,0.89397,0.00012,7.59507]
[1778916547126,37.47,78396.58,0.0,0.8935,0.00012,7.61906]
[1778916552162,37.47,78397.98,0.0,0.89366,0.00012,7.61097]
[1778916557197,37.47,78399.43,0.0,0.89383,0.00012,7.60261]
[1778916562232,37.47,78403.51,0.0,0.8943,0.00012,7.57859]
[1778916567267,37.47,78403.05,0.0,0.89423,0.00012,7.58191]
[1778916573309,37.48,78402.59,0.0,0.89424,0.00012,7.57877]
[1778916578347,37.48,78408.11,0.0,0.89488,0.00012,7.54625]
[1778916581367,37.48,78402.03,0.0,0.89416,0.00012,7.58314]
[1778916583381,37.48,78399.37,0.0,0.89384,0.00012,7.59931]
[1778916588417,37.48,78400.42,0.0,0.89396,0.00012,7.59343]
[1778916593451,37.48,78400.41,0.0,0.89395,0.00012,7.59392]
[1778916599495,37.49,78400.73,0.0,0.89397,0.00012,7.59256]
[1778916603522,37.49,78395.42,0.0,0.89334,0.00012,7.62463]
[1778916606543,37.49,78402.28,0.0,0.89415,0.00012,7.58354]
[1778916611578,37.49,78400.33,0.0,0.89391,0.00012,7.59566]
[1778916616612,37.49,78398.93,0.0,0.89374,0.00012,7.60435]
[1778916618627,37.49,78393.91,0.0,0.89315,0.00012,7.63459]
[1778916620647,37.49,78388.0,0.0,0.89244,0.00012,7.6701]
[1778916622657,37.49,78381.88,0.0,0.89171,0.00012,7.70705]
[1778916627692,37.49,78379.22,0.0,0.89138,0.00012,7.72384]
[1778916632726,37.49,78381.18,0.0,0.89168,0.00012,7.70621]
[1778916634986,37.49,78373.75,0.0,0.89078,0.00012,7.75131]
[1778916639776,37.5,78370.75,0.0,0.89041,0.00012,7.76989]
[1778916643805,37.5,78362.6,0.0,0.88942,0.00012,7.81932]
[1778916647833,37.49,78356.09,0.0,0.88864,0.00012,7.85836]
[1778916652868,37.49,78356.58,0.0,0.8887,0.00012,7.85494]
[1778916653874,37.49,78365.05,0.0,0.88974,0.00012,7.80358]
[1778916658910,37.49,78364.46,0.0,0.88967,0.00012,7.80707]
[1778916663945,37.49,78367.7,0.0,0.89006,0.00012,7.78726]
[1778916666965,37.49,78362.14,0.0,0.88938,0.00012,7.82116]
[1778916670994,37.49,78353.82,0.0,0.88837,0.00012,7.87137]
[1778916676030,37.49,78343.84,0.0,0.88715,0.00012,7.93185]
[1778916677037,37.49,78335.98,0.0,0.88618,0.00012,7.97982]
[1778916678044,37.49,78330.11,0.0,0.88545,0.00012,8.01567]
[1778916681068,37.49,78323.06,0.0,0.88457,0.00013,8.05861]
[1778916683083,37.49,78313.24,0.0,0.88334,0.00013,8.11853]
[1778916688115,37.49,78317.35,0.0,0.88385,0.00013,8.09373]
[1778916690130,37.5,78310.77,0.0,0.88298,0.00013,8.13578]
[1778916694157,37.51,78305.47,0.0,0.88233,0.00013,8.16474]
[1778916696176,37.51,78308.42,0.0,0.88268,0.00013,8.14771]
[1778916698185,37.52,78305.26,0.0,0.88225,0.00013,8.16862]
[1778916700199,37.52,78301.05,0.0,0.88168,0.00013,8.19608]
[1778916705478,37.53,78311.11,0.0,0.88292,0.00013,8.13612]
[1778916706241,37.53,78311.11,0.0,0.88292,0.00013,8.13628]
[1778916711277,37.53,78311.7,0.0,0.88297,0.00013,8.13349]
[1778916716313,37.53,78310.54,0.0,0.88281,0.00013,8.14146]
[1778916720339,37.54,78317.17,0.0,0.88363,0.00013,8.10152]
[1778916722357,37.54,78321.39,0.0,0.88416,0.00013,8.07614]
[1778916724367,37.54,78315.4,0.0,0.88339,0.00013,8.11326]
[1778916729402,37.54,78318.12,0.0,0.88371,0.00013,8.09773]
[1778916734438,37.55,78320.14,0.0,0.88394,0.00013,8.08673]
[1778916739473,37.55,78323.26,0.0,0.8843,0.00013,8.0692]
[1778916742494,37.56,78329.38,0.0,0.88505,0.00012,8.03284]
[1778916747532,37.56,78329.49,0.0,0.88502,0.00012,8.03407]
[1778916751566,37.57,78334.62,0.0,0.8857,0.00012,7.99791]
[1778916753582,37.57,78340.86,0.0,0.88646,0.00012,7.96084]
[1778916754585,37.57,78343.42,0.0,0.88676,0.00012,7.94579]
[1778916759620,37.58,78353.27,0.0,0.88793,0.00012,7.88825]
[1778916760629,37.59,78355.38,0.0,0.88811,0.00012,7.87941]
[1778916762642,37.62,78356.14,0.0,0.88804,0.00012,7.8833]
[1778916767677,37.63,78354.59,0.0,0.8878,0.00012,7.89492]
[1778916770698,37.65,78356.78,0.0,0.88795,0.00012,7.88776]
[1778916775971,37.71,78357.76,0.0,0.88769,0.00012,7.90083]
[1778916779764,37.77,78357.26,0.0,0.88725,0.00012,7.92292]
[1778916784796,37.81,78362.08,0.0,0.88763,0.00012,7.90428]
[1778916787818,37.83,78369.16,0.0,0.88837,0.00012,7.86749]
[1778916789831,37.85,78376.77,0.0,0.88918,0.00012,7.82776]
[1778916791845,37.86,78368.32,0.0,0.88805,0.00012,7.88388]
[1778916792852,37.87,78361.73,0.0,0.88724,0.00012,7.92397]
[1778916796113,37.87,78366.74,0.0,0.88782,0.00012,7.89512]
[1778916798894,37.87,78366.68,0.0,0.88778,0.00012,7.89695]
[1778916803929,37.88,78366.58,0.0,0.88772,0.00012,7.90005]
[1778916808964,37.89,78371.45,0.0,0.88827,0.00012,7.87317]
[1778916809972,37.89,78376.64,0.0,0.88888,0.00012,7.84251]
[1778916810978,37.9,78388.46,0.0,0.89028,0.00012,7.77298]
[1778916811985,37.9,78394.12,0.0,0.891,0.00012,7.7343]
[1778916817023,37.93,78396.24,0.0,0.89107,0.00012,7.73083]
[1778916822055,37.94,78401.07,0.0,0.8916,0.00012,7.7042]
[1778916823062,37.94,78409.47,0.0,0.89259,0.00012,7.65443]
[1778916828097,37.97,78412.89,0.0,0.89279,0.00012,7.64451]
[1778916832125,37.98,78419.99,0.0,0.89356,0.00012,7.60535]
[1778916837160,37.99,78424.61,0.0,0.89409,0.00012,7.57851]
[1778916839174,37.99,78429.96,0.0,0.89471,0.00012,7.54714]
[1778916844210,37.99,78429.94,0.0,0.89469,0.00012,7.54789]
[1778916849248,37.99,78429.41,0.0,0.89462,0.00012,7.5515]
[1778916855291,37.99,78425.18,0.0,0.89412,0.00012,7.57672]
[1778916856692,37.99,78419.2,0.0,0.89343,0.00012,7.61214]
[1778916858311,37.99,78415.3,0.0,0.89297,0.00012,7.63517]
[1778916863349,37.99,78415.01,0.0,0.89295,0.00012,7.63653]
[1778916868382,37.99,78411.56,0.0,0.89255,0.00012,7.65659]
[1778916872410,37.99,78405.36,0.0,0.89191,0.00012,7.68638]
[1778916876832,37.98,78401.59,0.0,0.89148,0.00012,7.70796]
[1778916884494,37.98,78403.97,0.0,0.89178,0.00012,7.69248]
[1778916889529,37.98,78401.7,0.0,0.89153,0.00012,7.70506]
[1778916894564,37.97,78404.96,0.0,0.89194,0.00012,7.6847]
[1778916899601,37.97,78405.59,0.0,0.89203,0.00012,7.68011]
[1778916902621,37.96,78398.68,0.0,0.89129,0.00012,7.71743]
[1778916908664,37.95,78400.79,0.0,0.8916,0.00012,7.70178]
[1778916914706,37.95,78400.01,0.0,0.89151,0.00012,7.70619]
[1778916920750,37.94,78399.94,0.0,0.89154,0.00012,7.70438]
[1778916925783,37.93,78399.28,0.0,0.89152,0.00012,7.70561]
[1778916930817,37.91,78399.33,0.0,0.89167,0.00012,7.69773]
[1778916937254,37.89,78405.69,0.0,0.89257,0.00012,7.64964]
[1778916942901,37.89,78406.13,0.0,0.89267,0.00012,7.64466]
[1778916947936,37.88,78406.24,0.0,0.89274,0.00012,7.6412]
[1778916951965,37.87,78393.31,0.0,0.89124,0.00012,7.71662]
[1778916957396,37.87,78397.35,0.0,0.89176,0.00012,7.6905]
[1778916963042,37.86,78395.41,0.0,0.89158,0.00012,7.69964]
[1778916968078,37.85,78393.99,0.0,0.89145,0.00012,7.70586]
[1778916973112,37.84,78394.32,0.0,0.89155,0.00012,7.70102]
[1778916978147,37.83,78391.58,0.0,0.89128,0.00012,7.71442]
[1778916983182,37.82,78389.82,0.0,0.89113,0.00012,7.72194]
[1778916991238,37.81,78390.64,0.0,0.8914,0.00012,7.70566]
[1778916996273,37.8,78395.55,0.0,0.89204,0.00012,7.67353]
[1778917001308,37.79,78395.71,0.0,0.89211,0.00012,7.66988]
[1778917006343,37.78,78387.26,0.0,0.89115,0.00012,7.71773]
[1778917011379,37.77,78385.69,0.0,0.89103,0.00012,7.72406]
[1778917014400,37.76,78391.33,0.0,0.89173,0.00012,7.68853]
[1778917016415,37.76,78398.08,0.0,0.89256,0.00012,7.64711]
[1778917021448,37.75,78400.74,0.0,0.89292,0.00012,7.62882]
[1778917026483,37.74,78401.73,0.0,0.89308,0.00012,7.62056]
[1778917035547,37.72,78404.08,0.0,0.8935,0.00012,7.5994]
[1778917041588,37.72,78402.6,0.0,0.89333,0.00012,7.60777]
[1778917048036,37.71,78402.03,0.0,0.89329,0.00012,7.60987]
[1778917053674,37.71,78402.36,0.0,0.89343,0.00012,7.59993]
[1778917058717,37.71,78405.49,0.0,0.89379,0.00012,7.58159]
[1778917063752,37.72,78410.65,0.0,0.89437,0.00012,7.55216]
[1778917068175,37.73,78421.82,0.0,0.89561,0.00012,7.4892]
[1778917069794,37.73,78421.51,0.0,0.89557,0.00012,7.49121]
[1778917074829,37.73,78421.91,0.0,0.8956,0.00012,7.48973]
[1778917078245,37.73,78419.19,0.0,0.89527,0.00012,7.50643]
[1778917083892,37.73,78420.2,0.0,0.89538,0.00012,7.50102]
[1778917085906,37.73,78425.49,0.0,0.89599,0.00012,7.46985]
[1778917088315,37.75,78427.57,0.0,0.89616,0.00012,7.46108]
[1778917093962,37.76,78427.6,0.0,0.89609,0.00012,7.46457]
[1778917098997,37.76,78429.58,0.0,0.89631,0.00012,7.45352]
[1778917102018,37.77,78435.93,0.0,0.89697,0.00011,7.41928]
[1778917104031,37.77,78439.49,0.0,0.89737,0.00011,7.39869]
[1778917109067,37.78,78441.1,0.0,0.89754,0.00011,7.39037]
[1778917114102,37.78,78441.61,0.0,0.89765,0.00011,7.38204]
[1778917119139,37.79,78445.0,0.0,0.898,0.00011,7.3636]
[1778917124176,37.8,78451.3,0.0,0.89864,0.00011,7.33081]
[1778917129209,37.81,78453.39,0.0,0.8988,0.00011,7.32245]
[1778917134245,37.82,78453.71,0.0,0.89882,0.00011,7.32169]
[1778917139280,37.82,78452.86,0.0,0.89867,0.00011,7.32925]
[1778917144317,37.83,78456.12,0.0,0.89901,0.00011,7.31164]
[1778917149350,37.83,78463.64,0.0,0.89984,0.00011,7.26864]
[1778917152372,37.83,78457.67,0.0,0.89916,0.00011,7.30417]
[1778917157405,37.84,78461.26,0.0,0.89952,0.00011,7.28512]
[1778917162442,37.85,78460.59,0.0,0.89939,0.00011,7.29184]
[1778917167476,37.86,78459.16,0.0,0.89917,0.00011,7.30348]
[1778917172512,37.87,78459.22,0.0,0.89919,0.00011,7.29981]
[1778917175532,37.88,78471.66,0.0,0.90055,0.00011,7.22885]
[1778917176539,37.88,78479.74,0.0,0.90144,0.00011,7.18242]
[1778917181575,37.89,78482.04,0.0,0.90163,0.00011,7.17237]
[1778917186609,37.93,78481.39,0.0,0.90133,0.00011,7.18838]
[1778917190638,37.99,78475.69,0.0,0.90033,0.00011,7.24097]
[1778917191644,37.99,78464.42,0.0,0.89907,0.00011,7.30704]
[1778917192651,37.99,78456.11,0.0,0.89812,0.00011,7.35622]
[1778917196679,38.0,78449.21,0.0,0.89729,0.00011,7.39885]
[1778917199088,38.0,78445.13,0.0,0.89681,0.00011,7.42378]
[1778917203758,38.01,78430.62,0.0,0.8951,0.00012,7.51149]
[1778917204762,38.01,78428.42,0.0,0.89484,0.00012,7.52479]
[1778917206775,38.01,78433.46,0.0,0.89541,0.00012,7.49567]
[1778917209158,38.02,78443.16,0.0,0.89651,0.00011,7.43925]
[1778917210804,38.02,78448.51,0.0,0.8971,0.00011,7.40858]
[1778917215838,38.03,78450.26,0.0,0.89726,0.00011,7.40048]
[1778917217851,38.03,78454.81,0.0,0.89777,0.00011,7.37448]
[1778917220873,38.03,78469.69,0.0,0.89942,0.00011,7.28862]
[1778917221880,38.03,78463.73,0.0,0.89875,0.00011,7.32388]
[1778917222887,38.04,78463.68,0.0,0.89873,0.00011,7.32461]
[1778917227922,38.04,78471.2,0.0,0.89953,0.00011,7.28295]
[1778917232958,38.05,78471.07,0.0,0.89955,0.00011,7.2794]
[1778917237993,38.05,78481.14,0.0,0.90066,0.00011,7.22156]
[1778917239368,38.05,78480.58,0.0,0.9006,0.00011,7.22504]
[1778917242021,38.05,78472.12,0.0,0.89965,0.00011,7.27442]
[1778917244036,38.05,78469.49,0.0,0.89935,0.00011,7.28979]
[1778917247056,38.05,78463.23,0.0,0.89865,0.00011,7.32632]
[1778917249438,38.05,78465.36,0.0,0.89889,0.00011,7.31369]
[1778917252091,38.05,78469.92,0.0,0.89941,0.00011,7.28706]
[1778917253098,38.05,78476.12,0.0,0.9001,0.00011,7.25096]
[1778917254106,38.05,78482.06,0.0,0.90076,0.00011,7.21649]
[1778917255120,38.05,78481.99,0.0,0.90075,0.00011,7.217]
[1778917259511,38.05,78475.58,0.0,0.90003,0.00011,7.25472]
[1778917262167,38.05,78482.01,0.0,0.90074,0.00011,7.21744]
[1778917263173,38.06,78479.3,0.0,0.90044,0.00011,7.23328]
[1778917268208,38.06,78481.66,0.0,0.90069,0.00011,7.22003]
[1778917273243,38.06,78478.27,0.0,0.9003,0.00011,7.24026]
[1778917275257,38.06,78478.45,0.0,0.90032,0.00011,7.23935]
[1778917277270,38.06,78481.2,0.0,0.90062,0.00011,7.22358]
[1778917282306,38.06,78480.57,0.0,0.90054,0.00011,7.22778]
[1778917287341,38.06,78482.71,0.0,0.90077,0.00011,7.21596]
[1778917292375,38.07,78486.15,0.0,0.90121,0.00011,7.19037]
[1778917297410,38.07,78486.53,0.0,0.90124,0.00011,7.18899]
[1778917299428,38.07,78493.26,0.0,0.90197,0.00011,7.1504]
[1778917304460,38.07,78491.25,0.0,0.90173,0.00011,7.16314]
[1778917309495,38.08,78488.37,0.0,0.9014,0.00011,7.18031]
[1778917314531,38.08,78487.16,0.0,0.90126,0.00011,7.18807]
[1778917319582,38.08,78480.36,0.0,0.90049,0.00011,7.22813]
[1778917324616,38.08,78475.42,0.0,0.89993,0.00011,7.25713]
[1778917329652,38.08,78479.11,0.0,0.90034,0.00011,7.23583]
[1778917334687,38.08,78477.35,0.0,0.90016,0.00011,7.24563]
[1778917337707,38.08,78472.14,0.0,0.89958,0.00011,7.27558]
[1778917342745,38.08,78468.44,0.0,0.89917,0.00011,7.29707]
[1778917344757,38.08,78457.6,0.0,0.89795,0.00011,7.3602]
[1778917348786,38.08,78451.12,0.0,0.89723,0.00011,7.39743]
[1778917353821,38.07,78449.28,0.0,0.89711,0.00011,7.40076]
[1778917358856,38.07,78450.16,0.0,0.89723,0.00011,7.39475]
[1778917363889,38.07,78454.23,0.0,0.89771,0.00011,7.36973]
[1778917370310,38.06,78454.44,0.0,0.89777,0.00011,7.36651]
[1778917375974,38.06,78454.43,0.0,0.89779,0.00011,7.36572]
[1778917381009,38.05,78455.17,0.0,0.89789,0.00011,7.36067]
[1778917386044,38.05,78455.56,0.0,0.89794,0.00011,7.35767]
[1778917391080,38.05,78456.61,0.0,0.89808,0.00011,7.35085]
[1778917396115,38.05,78459.52,0.0,0.89842,0.00011,7.33322]
[1778917401150,38.05,78457.77,0.0,0.89823,0.00011,7.34286]
[1778917406185,38.04,78457.37,0.0,0.8982,0.00011,7.3446]
[1778917412227,38.04,78457.17,0.0,0.89827,0.00011,7.33802]
[1778917417262,38.04,78455.01,0.0,0.89806,0.00011,7.34925]
[1778917422297,38.03,78454.2,0.0,0.89799,0.00011,7.35255]
[1778917430731,38.02,78453.76,0.0,0.89799,0.00011,7.35257]
[1778917436397,38.02,78452.91,0.0,0.89792,0.00011,7.3561]
[1778917441432,37.97,78452.81,0.0,0.89816,0.00011,7.34333]
[1778917446469,37.96,78452.21,0.0,0.89815,0.00011,7.34391]
[1778917447474,37.96,78457.36,0.0,0.89875,0.00011,7.31316]
[1778917449488,37.94,78464.28,0.0,0.89964,0.00011,7.26685]
[1778917454523,37.94,78463.14,0.0,0.89955,0.00011,7.27116]
[1778917459560,37.93,78462.94,0.0,0.89958,0.00011,7.27001]
[1778917464593,37.92,78462.81,0.0,0.8996,0.00011,7.26848]
[1778917469627,37.81,78458.41,0.0,0.89976,0.00011,7.25979]
[1778917472650,37.73,78452.83,0.0,0.89966,0.00011,7.26214]
[1778917477685,37.63,78452.02,0.0,0.90017,0.00011,7.2351]
[1778917484735,37.61,78452.14,0.0,0.90028,0.00011,7.22921]
[1778917489769,37.58,78451.49,0.0,0.9004,0.00011,7.2227]
[1778917494804,37.55,78444.3,0.0,0.89978,0.00011,7.25482]
[1778917499840,37.54,78440.72,0.0,0.89945,0.00011,7.27201]
[1778917504874,37.52,78441.88,0.0,0.89966,0.00011,7.26121]
[1778917508902,37.49,78449.84,0.0,0.90076,0.00011,7.20338]
[1778917513937,37.45,78450.97,0.0,0.90111,0.00011,7.18508]
[1778917518973,37.37,78452.39,0.0,0.90174,0.00011,7.15143]
[1778917524010,37.34,78454.2,0.0,0.90214,0.00011,7.13033]
[1778917529042,37.33,78454.95,0.0,0.9023,0.00011,7.12226]
[1778917534079,37.31,78452.94,0.0,0.90221,0.00011,7.12402]
[1778917541513,37.3,78453.83,0.0,0.90241,0.00011,7.11373]
[1778917547171,37.28,78454.4,0.0,0.90255,0.00011,7.10607]
[1778917552205,37.27,78455.01,0.0,0.90269,0.00011,7.09897]
[1778917557241,37.26,78454.1,0.0,0.90265,0.00011,7.10085]
[1778917562275,37.24,78454.01,0.0,0.90274,0.00011,7.09587]
[1778917563282,37.24,78448.22,0.0,0.90211,0.00011,7.12897]
[1778917564289,37.24,78445.81,0.0,0.90186,0.00011,7.14249]
[1778917569325,37.19,78443.45,0.0,0.90191,0.00011,7.13959]
[1778917574359,37.17,78443.24,0.0,0.90195,0.00011,7.13717]
[1778917579395,37.14,78440.07,0.0,0.90179,0.00011,7.14567]
[1778917584429,37.13,78439.26,0.0,0.90176,0.00011,7.14679]
[1778917589469,37.12,78428.73,0.0,0.90063,0.00011,7.20593]
[1778917590472,37.12,78420.56,0.0,0.89971,0.00011,7.25401]
[1778917591874,37.06,78423.03,0.0,0.90039,0.00011,7.2155]
[1778917597521,36.94,78419.37,0.0,0.9007,0.00011,7.19886]
[1778917599534,36.89,78417.99,0.0,0.90083,0.00011,7.19176]
[1778917603564,36.84,78429.07,0.0,0.90241,0.00011,7.1089]
[1778917604569,36.84,78434.18,0.0,0.903,0.00011,7.07775]
[1778917609606,36.83,78434.64,0.0,0.90311,0.00011,7.07183]
[1778917614640,36.82,78436.64,0.0,0.9034,0.00011,7.05673]
[1778917619675,36.81,78435.73,0.0,0.90335,0.00011,7.05897]
[1778917620682,36.81,78430.25,0.0,0.90275,0.00011,7.09101]
[1778917622084,36.8,78428.68,0.0,0.9026,0.00011,7.09897]
[1778917627733,36.78,78423.46,0.0,0.90211,0.00011,7.12466]
[1778917629746,36.74,78419.51,0.0,0.9019,0.00011,7.13534]
[1778917632780,36.7,78426.35,0.0,0.90296,0.00011,7.07944]
[1778917636802,36.68,78417.08,0.0,0.90198,0.00011,7.13065]
[1778917641844,36.63,78414.66,0.0,0.902,0.00011,7.12924]
[1778917646879,36.62,78412.93,0.0,0.90191,0.00011,7.13398]
[1778917652922,36.59,78412.63,0.0,0.90208,0.00011,7.12257]
[1778917657957,36.58,78410.24,0.0,0.90191,0.00011,7.13145]
[1778917662992,36.56,78405.71,0.0,0.90147,0.00012,7.15453]
[1778917670041,36.55,78404.45,0.0,0.90143,0.00012,7.15668]
[1778917671051,36.55,78395.51,0.0,0.9004,0.00012,7.21028]
[1778917676084,36.54,78393.14,0.0,0.90017,0.00012,7.22225]
[1778917681119,36.53,78393.99,0.0,0.90031,0.00012,7.2148]
[1778917686155,36.52,78392.84,0.0,0.90022,0.00012,7.21943]
[1778917691190,36.52,78393.74,0.0,0.90037,0.00012,7.21164]
[1778917696225,36.51,78394.44,0.0,0.90049,0.00012,7.20512]
[1778917700258,36.5,78387.22,0.0,0.89969,0.00012,7.24711]
[1778917701262,36.5,78384.29,0.0,0.89935,0.00012,7.26441]
[1778917702667,36.5,78391.62,0.0,0.90022,0.00012,7.21935]
[1778917704282,36.5,78391.43,0.0,0.90022,0.00012,7.21951]
[1778917708310,36.49,78397.24,0.0,0.90093,0.00012,7.18229]
[1778917710324,36.49,78400.67,0.0,0.90134,0.00012,7.16065]
[1778917716366,36.48,78400.15,0.0,0.90141,0.00012,7.1548]
[1778917721401,36.47,78397.82,0.0,0.90118,0.00012,7.16686]
[1778917722806,36.47,78389.57,0.0,0.90022,0.00012,7.21645]
[1778917723416,36.47,78389.57,0.0,0.90023,0.00012,7.21598]
[1778917725430,36.47,78387.07,0.0,0.89996,0.00012,7.23016]
[1778917730464,36.46,78381.6,0.0,0.89937,0.00012,7.26077]
[1778917735501,36.45,78384.96,0.0,0.89982,0.00012,7.2375]
[1778917738520,36.45,78379.59,0.0,0.89922,0.00012,7.26859]
[1778917742950,36.44,78375.51,0.0,0.89879,0.00012,7.29057]
[1778917748590,36.43,78375.02,0.0,0.89879,0.00012,7.29061]
[1778917750605,36.42,78381.1,0.0,0.89953,0.00012,7.25237]
[1778917751611,36.42,78382.55,0.0,0.89971,0.00012,7.24302]
[1778917756648,36.41,78376.64,0.0,0.89906,0.00012,7.27645]
[1778917758660,36.41,78373.08,0.0,0.89867,0.00012,7.29703]
[1778917764703,36.4,78373.8,0.0,0.89882,0.00012,7.28908]
[1778917769737,36.39,78376.15,0.0,0.89915,0.00012,7.27174]
[1778917774772,36.39,78376.4,0.0,0.89929,0.00012,7.2622]
[1778917780814,36.38,78375.56,0.0,0.89922,0.00012,7.26585]
[1778917785849,36.38,78375.96,0.0,0.89929,0.00012,7.26212]
[1778917790883,36.37,78376.35,0.0,0.89936,0.00012,7.25839]
[1778917797936,36.37,78376.86,0.0,0.89946,0.00012,7.25304]
[1778917802968,36.36,78383.06,0.0,0.90021,0.00012,7.2139]
[1778917808003,36.36,78380.47,0.0,0.89993,0.00012,7.22847]
[1778917809012,36.36,78368.31,0.0,0.8985,0.00012,7.30273]
[1778917810022,36.36,78364.58,0.0,0.89807,0.00012,7.32481]
[1778917815053,36.35,78366.81,0.0,0.89835,0.00012,7.31023]
[1778917818074,36.35,78353.94,0.0,0.89682,0.00012,7.38887]
[1778917821094,36.35,78348.76,0.0,0.89621,0.00012,7.42016]
[1778917826129,36.35,78345.66,0.0,0.89586,0.00012,7.43796]
[1778917831164,36.34,78346.37,0.0,0.89605,0.00012,7.42577]
[1778917833583,36.32,78351.42,0.0,0.8968,0.00012,7.38714]
[1778917839220,36.31,78352.84,0.0,0.89701,0.00012,7.37632]
[1778917844256,36.31,78352.69,0.0,0.89703,0.00012,7.37561]
[1778917850298,36.29,78355.27,0.0,0.89747,0.00012,7.35267]
[1778917855334,36.28,78354.58,0.0,0.89742,0.00012,7.35554]
[1778917860368,36.28,78354.07,0.0,0.89738,0.00012,7.35733]
[1778917865404,36.27,78353.47,0.0,0.89733,0.00012,7.35988]
[1778917870439,36.27,78352.8,0.0,0.89726,0.00012,7.36364]
[1778917876489,36.27,78352.47,0.0,0.89723,0.00012,7.36525]
[1778917878496,36.27,78362.78,0.0,0.89846,0.00012,7.30186]
[1778917881518,36.27,78370.39,0.0,0.89936,0.00012,7.25544]
[1778917886551,36.27,78371.25,0.0,0.89945,0.00012,7.25056]
[1778917891586,36.27,78373.76,0.0,0.89982,0.00012,7.22905]
[1778917896621,36.27,78373.4,0.0,0.89977,0.00012,7.23167]
[1778917901656,36.28,78373.11,0.0,0.89972,0.00012,7.23387]
[1778917904085,36.28,78363.12,0.0,0.89854,0.00012,7.29518]
[1778917905685,36.28,78362.83,0.0,0.8985,0.00012,7.29695]
[1778917910723,36.28,78365.35,0.0,0.8988,0.00012,7.28148]
[1778917915755,36.28,78368.27,0.0,0.89915,0.00012,7.26364]
[1778917920789,36.28,78367.68,0.0,0.89908,0.00012,7.2674]
[1778917924225,36.28,78362.55,0.0,0.89847,0.00012,7.29886]
[1778917927839,36.28,78373.9,0.0,0.89981,0.00012,7.22941]
[1778917929853,36.28,78374.2,0.0,0.89981,0.00012,7.22937]
[1778917934889,36.3,78379.12,0.0,0.90029,0.00012,7.20476]
[1778917939923,36.31,78379.45,0.0,0.90025,0.00012,7.20647]
[1778917948988,36.31,78379.42,0.0,0.90023,0.00012,7.20761]
[1778917954438,36.32,78379.6,0.0,0.90032,0.00012,7.2006]
[1778917958052,36.32,78372.94,0.0,0.89953,0.00012,7.24153]
[1778917959059,36.32,78371.34,0.0,0.89933,0.00012,7.25169]
[1778917964095,36.32,78372.2,0.0,0.89943,0.00012,7.24673]
[1778917969129,36.32,78373.06,0.0,0.89953,0.00012,7.24159]
[1778917974165,36.32,78371.37,0.0,0.89933,0.00012,7.25202]
[1778917976178,36.32,78363.74,0.0,0.89842,0.00012,7.2987]
[1778917981213,36.31,78366.25,0.0,0.89875,0.00012,7.28178]
[1778917983227,36.31,78359.7,0.0,0.89798,0.00012,7.32135]
[1778917984234,36.32,78353.06,0.0,0.89715,0.00012,7.3641]
[1778917985249,36.33,78352.02,0.0,0.89697,0.00012,7.37358]
[1778917988265,36.36,78346.39,0.0,0.8961,0.00012,7.41815]
[1778917993301,36.38,78341.48,0.0,0.89537,0.00012,7.4555]
[1778917998336,36.39,78335.63,0.0,0.89459,0.00012,7.49482]
[1778918000350,36.39,78329.71,0.0,0.89387,0.00012,7.53127]
[1778918009412,36.4,78328.78,0.0,0.8937,0.00012,7.54005]
[1778918013440,36.44,78322.89,0.0,0.89282,0.00012,7.58161]
[1778918015454,36.45,78314.34,0.0,0.89168,0.00012,7.63917]
[1778918016461,36.46,78320.74,0.0,0.89244,0.00012,7.60111]
[1778918017468,36.47,78322.18,0.0,0.89257,0.00012,7.59437]
[1778918020494,36.47,78310.94,0.0,0.89113,0.00012,7.66671]
[1778918021496,36.5,78308.95,0.0,0.89073,0.00012,7.68662]
[1778918026531,36.55,78309.44,0.0,0.89046,0.00012,7.70015]
[1778918032574,36.57,78314.03,0.0,0.89089,0.00012,7.67888]
[1778918037609,36.59,78316.51,0.0,0.89107,0.00012,7.66992]
[1778918039622,36.61,78310.52,0.0,0.89023,0.00012,7.7118]
[1778918045071,36.65,78312.55,0.0,0.89025,0.00012,7.71123]
[1778918050700,36.69,78309.75,0.0,0.88963,0.00013,7.74233]
[1778918055735,36.7,78309.56,0.0,0.88958,0.00013,7.74464]
[1778918062783,36.7,78305.9,0.0,0.88909,0.00013,7.76897]
[1778918067818,36.72,78303.55,0.0,0.88869,0.00013,7.78867]
[1778918072853,36.75,78303.66,0.0,0.8886,0.00013,7.79042]
[1778918079902,36.79,78303.45,0.0,0.88831,0.00013,7.80478]
[1778918085358,36.79,78302.66,0.0,0.8882,0.00013,7.81036]
[1778918091986,36.79,78298.39,0.0,0.88766,0.00013,7.83683]
[1778918095428,36.79,78304.09,0.0,0.88838,0.00013,7.8014]
[1778918101051,36.79,78301.35,0.0,0.88804,0.00013,7.81815]
[1778918106086,36.79,78305.92,0.0,0.88862,0.00013,7.78948]
[1778918107093,36.79,78308.09,0.0,0.88889,0.00013,7.77623]
[1778918108104,36.79,78315.48,0.0,0.88982,0.00012,7.73055]
[1778918109108,36.79,78320.18,0.0,0.8904,0.00012,7.7016]
[1778918112129,36.79,78329.98,0.0,0.89161,0.00012,7.64154]
[1778918114143,36.79,78336.91,0.0,0.89245,0.00012,7.59931]
[1778918115568,36.79,78343.51,0.0,0.89325,0.00012,7.55905]
[1778918116156,36.79,78343.51,0.0,0.89325,0.00012,7.55931]
[1778918121191,36.8,78344.18,0.0,0.8933,0.00012,7.55661]
[1778918123206,36.8,78337.68,0.0,0.8925,0.00012,7.59703]
[1778918124215,36.8,78330.33,0.0,0.89159,0.00012,7.6424]
[1778918125641,36.8,78331.06,0.0,0.89167,0.00012,7.63824]
[1778918131263,36.8,78331.53,0.0,0.89179,0.00012,7.6296]
[1778918136298,36.81,78331.99,0.0,0.89183,0.00012,7.62763]
[1778918141333,36.81,78333.01,0.0,0.89194,0.00012,7.62222]
[1778918146366,36.81,78334.86,0.0,0.89215,0.00012,7.61172]
[1778918150399,36.81,78328.07,0.0,0.8913,0.00012,7.65415]
[1778918151403,36.81,78320.04,0.0,0.89031,0.00012,7.70369]
[1778918152410,36.82,78315.05,0.0,0.88968,0.00012,7.73475]
[1778918155432,36.82,78313.1,0.0,0.88942,0.00012,7.7475]
[1778918161475,36.82,78314.34,0.0,0.88953,0.00012,7.74206]
[1778918169540,36.83,78310.61,0.0,0.88902,0.00013,7.76746]
[1778918174572,36.84,78309.58,0.0,0.88886,0.00013,7.77541]
[1778918179607,36.84,78311.04,0.0,0.88901,0.00013,7.7679]
[1778918184642,36.85,78311.43,0.0,0.88903,0.00013,7.76698]
[1778918189679,36.86,78311.29,0.0,0.88896,0.00013,7.77058]
[1778918194713,36.88,78314.25,0.0,0.88928,0.00012,7.75227]
[1778918199749,36.88,78313.73,0.0,0.88917,0.00012,7.75779]
[1778918204783,36.89,78312.55,0.0,0.88897,0.00013,7.76726]
[1778918209818,36.9,78311.09,0.0,0.88875,0.00013,7.77845]
[1778918214853,36.91,78308.06,0.0,0.88832,0.00013,7.79929]
[1778918221902,36.91,78306.36,0.0,0.88807,0.00013,7.81193]
[1778918226938,36.92,78304.14,0.0,0.88776,0.00013,7.82693]
[1778918231972,36.92,78303.81,0.0,0.8877,0.00013,7.83009]
[1778918237007,36.92,78302.34,0.0,0.8875,0.00013,7.83974]
[1778918240029,36.92,78295.54,0.0,0.88664,0.00013,7.88208]
[1778918245064,36.92,78295.43,0.0,0.88662,0.00013,7.88304]
[1778918253121,36.93,78294.05,0.0,0.88651,0.00013,7.88556]
[1778918259163,36.93,78295.28,0.0,0.88666,0.00013,7.87795]
[1778918262184,36.93,78302.71,0.0,0.88761,0.00013,7.8318]
[1778918263191,36.93,78305.84,0.0,0.888,0.00013,7.81247]
[1778918266651,36.93,78311.99,0.0,0.88877,0.00013,7.77466]
[1778918272254,36.93,78313.33,0.0,0.88893,0.00013,7.76682]
[1778918277289,36.93,78315.9,0.0,0.88923,0.00012,7.75187]
[1778918282325,36.93,78318.82,0.0,0.88958,0.00012,7.73487]
[1778918287363,36.94,78322.25,0.0,0.89,0.00012,7.71424]
[1778918290381,36.94,78328.8,0.0,0.8908,0.00012,7.6744]
[1778918295416,36.94,78333.76,0.0,0.89139,0.00012,7.64489]
[1778918300451,36.94,78335.25,0.0,0.89156,0.00012,7.63671]
[1778918305488,36.95,78343.54,0.0,0.89255,0.00012,7.58696]
[1778918307502,36.95,78345.68,0.0,0.8928,0.00012,7.57438]
[1778918311531,36.95,78350.89,0.0,0.89349,0.00012,7.53698]
[1778918316568,36.95,78353.75,0.0,0.89381,0.00012,7.52097]
[1778918320593,36.96,78346.46,0.0,0.8929,0.00012,7.56667]
[1778918321600,36.96,78343.8,0.0,0.89258,0.00012,7.58316]
[1778918324621,36.96,78341.76,0.0,0.89231,0.00012,7.59623]
[1778918329659,36.96,78346.39,0.0,0.89286,0.00012,7.569]
[1778918335698,36.97,78345.03,0.0,0.89267,0.00012,7.5786]
[1778918340734,36.97,78345.22,0.0,0.89267,0.00012,7.57845]
[1778918345768,36.98,78347.83,0.0,0.89297,0.00012,7.56354]
[1778918347781,36.98,78349.62,0.0,0.89318,0.00012,7.55311]
[1778918352818,36.98,78344.36,0.0,0.89251,0.00012,7.5864]
[1778918357853,36.98,78344.56,0.0,0.89252,0.00012,7.58623]
[1778918362892,36.99,78344.94,0.0,0.89254,0.00012,7.5853]
[1778918367924,36.99,78344.87,0.0,0.8925,0.00012,7.58695]
[1778918372958,37.0,78340.99,0.0,0.89209,0.00012,7.60516]
[1778918378999,36.99,78344.28,0.0,0.8925,0.00012,7.58435]
[1778918384039,36.99,78347.97,0.0,0.89296,0.00012,7.56129]
[1778918389074,36.99,78349.74,0.0,0.89319,0.00012,7.54998]
[1778918394109,36.99,78352.34,0.0,0.89351,0.00012,7.53366]
[1778918396123,36.99,78347.01,0.0,0.89288,0.00012,7.56522]
[1778918397564,36.98,78341.18,0.0,0.89218,0.00012,7.60037]
[1778918399146,36.98,78340.87,0.0,0.89216,0.00012,7.60132]
[1778918401371,36.98,78341.49,0.0,0.89224,0.00012,7.59726]
[1778918402882,36.98,78342.01,0.0,0.89231,0.00012,7.59408]
[1778918400092,36.98,78342.01,0.0,0.89231,0.00012,7.59408]
[1778918411960,36.98,78342.01,0.0,0.89231,0.00012,7.59408]
[1778918415310,36.98,78353.37,0.0,0.89369,0.00012,7.52481]
[1778918421319,36.98,78350.52,0.0,0.89334,0.00012,7.54217]
[1778918426351,36.98,78352.22,0.0,0.89355,0.00012,7.53181]
[1778918427816,36.98,78357.34,0.0,0.89417,0.00012,7.50066]
[1778918433422,36.98,78357.12,0.0,0.89422,0.00012,7.49539]
[1778918435436,36.98,78365.34,0.0,0.8952,0.00012,7.44547]
[1778918440457,36.98,78367.97,0.0,0.89552,0.00012,7.42952]
[1778918445492,36.98,78367.17,0.0,0.89542,0.00012,7.43437]
[1778918448513,36.98,78365.68,0.0,0.89526,0.00012,7.44243]
[1778918453548,36.96,78366.48,0.0,0.89545,0.00012,7.43275]
[1778918455562,36.96,78373.49,0.0,0.89632,0.00012,7.38847]
[1778918458030,36.95,78382.98,0.0,0.89748,0.00012,7.32945]
[1778918462611,36.93,78384.86,0.0,0.89783,0.00012,7.31163]
[1778918464625,36.92,78372.48,0.0,0.89643,0.00012,7.38312]
[1778918466639,36.91,78365.24,0.0,0.8956,0.00012,7.42522]
[1778918471674,36.9,78366.42,0.0,0.89583,0.00012,7.41349]
[1778918476709,36.89,78363.42,0.0,0.89556,0.00012,7.42721]
[1778918485772,36.87,78362.49,0.0,0.89556,0.00012,7.42711]
[1778918491813,36.86,78362.82,0.0,0.89573,0.00012,7.4155]
[1778918493828,36.85,78350.83,0.0,0.89431,0.00012,7.48741]
[1778918498863,36.85,78347.95,0.0,0.894,0.00012,7.50281]
[1778918503898,36.84,78349.72,0.0,0.89426,0.00012,7.48987]
[1778918510947,36.83,78348.57,0.0,0.89418,0.00012,7.49384]
[1778918515982,36.82,78347.99,0.0,0.89415,0.00012,7.49518]
[1778918522024,36.81,78348.6,0.0,0.89428,0.00012,7.48884]
[1778918527060,36.81,78350.07,0.0,0.89451,0.00012,7.4772]
[1778918532097,36.8,78330.19,0.0,0.89214,0.00012,7.59615]
[1778918533102,36.79,78328.73,0.0,0.89197,0.00012,7.6044]
[1778918538594,36.78,78326.82,0.0,0.89182,0.00012,7.6118]
[1778918545186,36.77,78322.65,0.0,0.89139,0.00012,7.63307]
[1778918550221,36.76,78320.36,0.0,0.89118,0.00012,7.64348]
[1778918556263,36.75,78320.72,0.0,0.89135,0.00012,7.63242]
[1778918561298,36.74,78319.55,0.0,0.89124,0.00012,7.63787]
[1778918566334,36.74,78310.85,0.0,0.89019,0.00012,7.68977]
[1778918568804,36.73,78308.35,0.0,0.8899,0.00013,7.70435]
[1778918571368,36.73,78301.6,0.0,0.88906,0.00013,7.74594]
[1778918572375,36.73,78300.63,0.0,0.88894,0.00013,7.75179]
[1778918575395,36.73,78297.75,0.0,0.88858,0.00013,7.76906]
[1778918580432,36.73,78300.18,0.0,0.88891,0.00013,7.75294]
[1778918585468,36.73,78299.11,0.0,0.88879,0.00013,7.75882]
[1778918588944,36.72,78308.05,0.0,0.88993,0.00013,7.70289]
[1778918594532,36.72,78312.08,0.0,0.89044,0.00012,7.67751]
[1778918597552,36.72,78317.25,0.0,0.89109,0.00012,7.64538]
[1778918602588,36.72,78322.38,0.0,0.89172,0.00012,7.6137]
[1778918605608,36.72,78326.71,0.0,0.89227,0.00012,7.58657]
[1778918610648,36.72,78328.19,0.0,0.89246,0.00012,7.57721]
[1778918611650,36.72,78334.55,0.0,0.89331,0.00012,7.53162]
[1778918616687,36.72,78337.07,0.0,0.89361,0.00012,7.51665]
[1778918621721,36.72,78345.99,0.0,0.89469,0.00012,7.4625]
[1778918626756,36.72,78350.28,0.0,0.89519,0.00012,7.43713]
[1778918632799,36.72,78347.37,0.0,0.89486,0.00012,7.45383]
[1778918637833,36.72,78347.01,0.0,0.89483,0.00012,7.45501]
[1778918642867,36.71,78346.1,0.0,0.89474,0.00012,7.45964]
[1778918647903,36.71,78347.13,0.0,0.89488,0.00012,7.45251]
[1778918653945,36.71,78348.04,0.0,0.89501,0.00012,7.44601]
[1778918658980,36.71,78347.72,0.0,0.89499,0.00012,7.44719]
[1778918664015,36.7,78344.52,0.0,0.89462,0.00012,7.46589]
[1778918669052,36.7,78346.16,0.0,0.89483,0.00012,7.45499]
[1778918674088,36.7,78346.4,0.0,0.89496,0.00012,7.44611]
[1778918679123,36.7,78346.89,0.0,0.89503,0.00012,7.44251]
[1778918684158,36.7,78350.21,0.0,0.89544,0.00012,7.4217]
[1778918690200,36.69,78353.07,0.0,0.89579,0.00012,7.40371]
[1778918695238,36.69,78354.63,0.0,0.896,0.00012,7.39342]
[1778918701280,36.69,78357.05,0.0,0.8963,0.00012,7.37778]
[1778918704300,36.69,78345.57,0.0,0.89493,0.00012,7.44749]
[1778918708328,36.69,78342.29,0.0,0.89454,0.00012,7.46704]
[1778918714370,36.68,78340.97,0.0,0.8944,0.00012,7.47392]
[1778918719860,36.68,78337.05,0.0,0.89395,0.00012,7.49655]
[1778918725471,36.67,78336.89,0.0,0.89396,0.00012,7.4963]
[1778918727484,36.67,78325.84,0.0,0.89261,0.00012,7.56377]
[1778918728492,36.67,78321.98,0.0,0.89214,0.00012,7.58729]
[1778918733527,36.67,78322.33,0.0,0.89229,0.00012,7.57715]
[1778918740000,36.66,78322.16,0.0,0.89231,0.00012,7.57626]
[1778918746618,36.65,78318.46,0.0,0.89189,0.00012,7.59705]
[1778918751653,36.65,78319.14,0.0,0.89201,0.00012,7.59109]
[1778918756688,36.64,78318.66,0.0,0.892,0.00012,7.59169]
[1778918761724,36.63,78323.43,0.0,0.89264,0.00012,7.55959]
[1778918770210,36.62,78323.15,0.0,0.89269,0.00012,7.55687]
[1778918777835,36.61,78322.45,0.0,0.89268,0.00012,7.55739]
[1778918782872,36.6,78322.66,0.0,0.89275,0.00012,7.55382]
[1778918787907,36.59,78323.82,0.0,0.89293,0.00012,7.54457]
[1778918792940,36.58,78326.45,0.0,0.89338,0.00012,7.51969]
[1778918797976,36.58,78325.6,0.0,0.89331,0.00012,7.52302]
[1778918804019,36.57,78324.7,0.0,0.89324,0.00012,7.52625]
[1778918805027,36.57,78332.4,0.0,0.89419,0.00012,7.47852]
[1778918809056,36.57,78338.19,0.0,0.89492,0.00012,7.44204]
[1778918814089,36.56,78341.23,0.0,0.89532,0.00012,7.42161]
[1778918819125,36.56,78339.89,0.0,0.89519,0.00012,7.42835]
[1778918824159,36.55,78341.13,0.0,0.89537,0.00012,7.41927]
[1778918825165,36.55,78353.02,0.0,0.89681,0.00012,7.34626]
[1778918826172,36.55,78358.69,0.0,0.89749,0.00012,7.31149]
[1778918831208,36.55,78363.58,0.0,0.89808,0.00012,7.28109]
[1778918836242,36.55,78364.2,0.0,0.89818,0.00012,7.27596]
[1778918841277,36.54,78365.57,0.0,0.89837,0.00012,7.26648]
[1778918846312,36.54,78367.09,0.0,0.89857,0.00012,7.25609]
[1778918852357,36.53,78368.16,0.0,0.8988,0.00012,7.24172]
[1778918855378,36.53,78373.94,0.0,0.89949,0.00012,7.20609]
[1778918858399,36.53,78379.36,0.0,0.90013,0.00012,7.17284]
[1778918863434,36.53,78387.81,0.0,0.90113,0.00012,7.12112]
[1778918866455,36.51,78380.12,0.0,0.90038,0.00012,7.16002]
[1778918869482,36.47,78378.56,0.0,0.90043,0.00012,7.15714]
[1778918875524,36.4,78377.61,0.0,0.90076,0.00012,7.14005]
[1778918880992,36.38,78378.71,0.0,0.90099,0.00012,7.12808]
[1778918886600,36.37,78380.16,0.0,0.90119,0.00012,7.11761]
[1778918891063,36.37,78387.2,0.0,0.90204,0.00012,7.07342]
[1778918896670,36.37,78387.13,0.0,0.90205,0.00012,7.07261]
[1778918901705,36.36,78386.21,0.0,0.90197,0.00012,7.07694]
[1778918906740,36.36,78385.46,0.0,0.9019,0.00012,7.08025]
[1778918917820,36.32,78389.01,0.0,0.90259,0.00012,7.0415]
[1778918923863,36.26,78390.45,0.0,0.90317,0.00012,7.01105]
[1778918924870,36.25,78397.49,0.0,0.90399,0.00011,6.96799]
[1778918925878,36.25,78397.19,0.0,0.90396,0.00011,6.96938]
[1778918929905,36.24,78390.08,0.0,0.90324,0.00012,7.00711]
[1778918931343,36.22,78388.61,0.0,0.90317,0.00012,7.01085]
[1778918936954,36.21,78387.35,0.0,0.90307,0.00012,7.0162]
[1778918941991,36.18,78389.43,0.0,0.90352,0.00012,6.99241]
[1778918947024,36.16,78386.58,0.0,0.90328,0.00012,7.0048]
[1778918954073,36.15,78386.2,0.0,0.9033,0.00012,7.00401]
[1778918960115,36.14,78384.75,0.0,0.90322,0.00012,7.00804]
[1778918965152,36.13,78385.16,0.0,0.90334,0.00012,7.00167]
[1778918971623,36.12,78384.58,0.0,0.90341,0.00012,6.99532]
[1778918977235,36.11,78384.58,0.0,0.90345,0.00012,6.99329]
[1778918982269,36.1,78383.39,0.0,0.90338,0.00012,6.99678]
[1778918991333,36.08,78382.39,0.0,0.90339,0.00012,6.99622]
[1778919001403,36.06,78382.35,0.0,0.90352,0.00012,6.98929]
[1778919003416,36.05,78373.81,0.0,0.90255,0.00012,7.03984]
[1778919008451,36.04,78373.4,0.0,0.90258,0.00012,7.03836]
[1778919015500,36.03,78373.56,0.0,0.90265,0.00012,7.0347]
[1778919022555,36.02,78376.96,0.0,0.90309,0.00012,7.01142]
[1778919027587,36.02,78379.13,0.0,0.90338,0.00012,6.99644]
[1778919032622,36.01,78378.89,0.0,0.90346,0.00012,6.98966]
[1778919039671,36.01,78377.56,0.0,0.90335,0.00012,6.99534]
[1778919047728,36.0,78377.95,0.0,0.90345,0.00012,6.99019]
[1778919052763,35.99,78377.43,0.0,0.90342,0.00012,6.99161]
[1778919057798,35.99,78381.35,0.0,0.90391,0.00012,6.96599]
[1778919062832,35.98,78382.42,0.0,0.90409,0.00012,6.95623]
[1778919067866,35.97,78373.78,0.0,0.90316,0.00012,7.00521]
[1778919070889,35.96,78371.33,0.0,0.9029,0.00012,7.01898]
[1778919077938,35.95,78372.94,0.0,0.90314,0.00012,7.00635]
[1778919088008,35.94,78372.89,0.0,0.90321,0.00012,7.00268]
[1778919093043,35.93,78373.93,0.0,0.90344,0.00012,6.98783]
[1778919098078,35.93,78373.95,0.0,0.90348,0.00012,6.98579]
[1778919108148,35.92,78374.39,0.0,0.9036,0.00012,6.97932]
[1778919118218,35.9,78375.88,0.0,0.90385,0.00012,6.96618]
[1778919123253,35.9,78378.1,0.0,0.90414,0.00012,6.95095]
[1778919128288,35.89,78381.82,0.0,0.9046,0.00012,6.92668]
[1778919135337,35.89,78381.54,0.0,0.90461,0.00012,6.92628]
[1778919142825,35.87,78378.85,0.0,0.90439,0.00012,6.93761]
[1778919148428,35.87,78378.22,0.0,0.90435,0.00012,6.93963]
[1778919156484,35.85,78380.08,0.0,0.90477,0.00012,6.91502]
[1778919161521,35.84,78377.07,0.0,0.90445,0.00012,6.9321]
[1778919163533,35.84,78382.26,0.0,0.90506,0.00012,6.89959]
[1778919164541,35.84,78391.44,0.0,0.90613,0.00011,6.84295]
[1778919169575,35.77,78395.54,0.0,0.907,0.00011,6.7968]
[1778919174610,35.74,78396.96,0.0,0.90734,0.00011,6.77816]
[1778919181660,35.73,78397.02,0.0,0.90744,0.00011,6.77286]
[1778919186696,35.72,78402.28,0.0,0.9081,0.00011,6.73761]
[1778919187702,35.71,78408.23,0.0,0.90878,0.00011,6.70103]
[1778919192739,35.7,78408.41,0.0,0.90886,0.00011,6.69691]
[1778919197772,35.7,78409.64,0.0,0.90905,0.00011,6.68654]
[1778919202825,35.69,78410.45,0.0,0.90919,0.00011,6.67881]
[1778919204822,35.67,78397.9,0.0,0.90788,0.00011,6.74939]
[1778919205828,35.67,78397.9,0.0,0.90788,0.00011,6.74904]
[1778919211875,35.67,78395.66,0.0,0.9077,0.00011,6.75619]
[1778919213317,35.67,78387.06,0.0,0.90671,0.00011,6.80924]
[1778919214891,35.66,78384.5,0.0,0.90649,0.00011,6.82094]
[1778919219927,35.65,78381.53,0.0,0.90619,0.00012,6.83686]
[1778919224961,35.65,78377.25,0.0,0.90574,0.00012,6.86067]
[1778919232018,35.64,78377.2,0.0,0.90579,0.00012,6.85762]
[1778919239071,35.63,78376.01,0.0,0.90572,0.00012,6.86149]
[1778919242094,35.62,78369.28,0.0,0.90497,0.00012,6.90122]
[1778919248133,35.61,78368.57,0.0,0.90495,0.00012,6.90229]
[1778919253599,35.6,78368.88,0.0,0.90504,0.00012,6.89718]
[1778919259210,35.59,78368.34,0.0,0.90503,0.00012,6.89784]
[1778919265252,35.58,78368.53,0.0,0.90511,0.00012,6.89353]
[1778919270287,35.58,78366.84,0.0,0.90496,0.00012,6.90129]
[1778919275326,35.57,78359.81,0.0,0.90428,0.00012,6.9348]
[1778919280358,35.56,78361.5,0.0,0.90453,0.00012,6.9215]
[1778919285393,35.55,78362.36,0.0,0.90468,0.00012,6.91339]
[1778919291435,35.54,78360.72,0.0,0.90456,0.00012,6.91998]
[1778919296470,35.53,78363.08,0.0,0.90488,0.00012,6.90261]
[1778919301505,35.52,78362.77,0.0,0.9049,0.00012,6.9017]
[1778919306542,35.51,78363.87,0.0,0.90508,0.00012,6.89218]
[1778919311576,35.5,78363.52,0.0,0.90509,0.00012,6.89157]
[1778919318625,35.49,78364.75,0.0,0.90531,0.00012,6.88025]
[1778919323659,35.49,78364.84,0.0,0.90537,0.00012,6.87706]
[1778919330710,35.47,78365.06,0.0,0.90546,0.00012,6.87199]
[1778919340780,35.46,78367.06,0.0,0.90586,0.00012,6.84815]
[1778919345814,35.45,78366.51,0.0,0.90585,0.00012,6.84905]
[1778919350848,35.44,78368.38,0.0,0.90611,0.00012,6.83517]
[1778919356890,35.44,78365.93,0.0,0.90588,0.00012,6.84735]
[1778919361926,35.43,78366.36,0.0,0.90597,0.00012,6.8423]
[1778919371995,35.41,78366.45,0.0,0.90608,0.00012,6.83664]
[1778919377030,35.4,78366.7,0.0,0.90617,0.00012,6.83186]
[1778919382074,35.39,78366.61,0.0,0.90621,0.00012,6.82928]
[1778919387101,35.38,78367.99,0.0,0.90643,0.00012,6.81798]
[1778919392135,35.37,78369.87,0.0,0.90678,0.00012,6.79667]
[1778919397171,35.37,78368.8,0.0,0.90672,0.00012,6.80008]
[1778919403213,35.35,78367.84,0.0,0.90667,0.00012,6.80223]
[1778919408249,35.34,78367.42,0.0,0.90668,0.00012,6.80172]
[1778919413283,35.34,78367.41,0.0,0.90674,0.00012,6.79873]
[1778919420333,35.32,78367.08,0.0,0.90678,0.00012,6.79644]
[1778919425367,35.31,78366.57,0.0,0.90678,0.00012,6.79644]
[1778919431410,35.3,78366.32,0.0,0.90682,0.00012,6.79416]
[1778919437455,35.29,78366.16,0.0,0.90687,0.00012,6.79131]
[1778919444939,35.27,78365.78,0.0,0.90693,0.00012,6.78852]
[1778919451550,35.26,78365.51,0.0,0.90705,0.00012,6.77917]
[1778919457593,35.25,78365.2,0.0,0.90709,0.00012,6.77726]
[1778919462627,35.24,78360.09,0.0,0.90656,0.00012,6.80549]
[1778919468670,35.23,78360.04,0.0,0.90663,0.00012,6.80176]
[1778919473705,35.22,78358.25,0.0,0.90648,0.00012,6.80939]
[1778919478739,35.21,78358.66,0.0,0.90659,0.00012,6.80348]
[1778919483775,35.2,78361.13,0.0,0.90694,0.00012,6.78502]
[1778919489816,35.19,78365.25,0.0,0.90748,0.00012,6.75604]
[1778919495290,35.18,78364.31,0.0,0.90743,0.00012,6.75899]
[1778919503914,35.16,78364.31,0.0,0.90752,0.00012,6.75395]
[1778919508949,35.15,78362.13,0.0,0.90732,0.00012,6.76463]
[1778919513984,35.15,78362.03,0.0,0.90743,0.00012,6.75598]
[1778919519019,35.14,78361.64,0.0,0.90744,0.00012,6.75565]
[1778919526071,35.13,78361.87,0.0,0.90754,0.00012,6.75043]
[1778919531106,35.12,78362.3,0.0,0.90764,0.00012,6.74509]
[1778919536142,35.11,78360.4,0.0,0.90747,0.00012,6.75415]
[1778919541176,35.1,78358.67,0.0,0.90731,0.00012,6.76214]
[1778919546210,35.09,78354.35,0.0,0.90686,0.00012,6.78606]
[1778919551246,35.08,78354.54,0.0,0.90694,0.00012,6.78197]
[1778919556281,35.08,78358.74,0.0,0.90748,0.00012,6.75316]
[1778919562323,35.07,78359.21,0.0,0.9076,0.00012,6.74692]
[1778919568365,35.06,78360.23,0.0,0.90778,0.00012,6.73729]
[1778919574409,35.05,78363.2,0.0,0.90826,0.00012,6.70927]
[1778919579442,35.04,78362.32,0.0,0.9082,0.00012,6.71207]
[1778919584477,35.03,78362.3,0.0,0.90826,0.00012,6.70909]
[1778919589513,35.02,78364.87,0.0,0.90861,0.00012,6.69004]
[1778919594547,35.01,78366.98,0.0,0.90891,0.00011,6.67404]
[1778919599582,35.0,78367.27,0.0,0.909,0.00011,6.66934]
[1778919604617,34.99,78366.99,0.0,0.90902,0.00011,6.66824]
[1778919609652,34.99,78368.55,0.0,0.90925,0.00011,6.65586]
[1778919613686,34.98,78363.2,0.0,0.90867,0.00012,6.68664]
[1778919616131,34.97,78360.78,0.0,0.90842,0.00012,6.70009]
[1778919621736,34.97,78358.12,0.0,0.90817,0.00012,6.71352]
[1778919622760,34.96,78351.45,0.0,0.90741,0.00012,6.7542]
[1778919626203,34.96,78345.97,0.0,0.9068,0.00012,6.78632]
[1778919628784,34.95,78339.94,0.0,0.90613,0.00012,6.8218]
[1778919634827,34.94,78340.18,0.0,0.90631,0.00012,6.80961]
[1778919641876,34.92,78338.45,0.0,0.9062,0.00012,6.81544]
[1778919646911,34.91,78339.78,0.0,0.90642,0.00012,6.80367]
[1778919648926,34.91,78331.01,0.0,0.90542,0.00012,6.85688]
[1778919653960,34.9,78326.74,0.0,0.90498,0.00012,6.87966]
[1778919660004,34.88,78322.33,0.0,0.90455,0.00012,6.9024]
[1778919664033,34.87,78328.83,0.0,0.90538,0.00012,6.85849]
[1778919668059,34.87,78335.36,0.0,0.90621,0.00012,6.81475]
[1778919676114,34.85,78339.63,0.0,0.90683,0.00012,6.78189]
[1778919681149,34.84,78338.93,0.0,0.90681,0.00012,6.78279]
[1778919687192,34.76,78341.23,0.0,0.90756,0.00012,6.74247]
[1778919692227,34.63,78342.47,0.0,0.90857,0.00012,6.68578]
[1778919697263,34.51,78341.22,0.0,0.90918,0.00012,6.65257]
[1778919705318,34.38,78340.46,0.0,0.90993,0.00012,6.61158]
[1778919710355,34.37,78338.8,0.0,0.9098,0.00012,6.61852]
[1778919716840,34.35,78336.4,0.0,0.90961,0.00012,6.62868]
[1778919723444,34.34,78336.6,0.0,0.90971,0.00012,6.62331]
[1778919730493,34.33,78336.9,0.0,0.90983,0.00012,6.61672]
[1778919735528,34.32,78337.52,0.0,0.90996,0.00012,6.60954]
[1778919739573,34.31,78346.59,0.0,0.91106,0.00012,6.55029]
[1778919740581,34.31,78353.71,0.0,0.91189,0.00011,6.50539]
[1778919741588,34.31,78356.42,0.0,0.91221,0.00011,6.48806]
[1778919747142,34.25,78361.58,0.0,0.91315,0.00011,6.43635]
[1778919752666,34.14,78360.06,0.0,0.91376,0.00011,6.40039]
[1778919757701,34.04,78358.09,0.0,0.91416,0.00011,6.37795]
[1778919762736,33.98,78351.67,0.0,0.91381,0.00011,6.39703]
[1778919767771,33.93,78350.76,0.0,0.91397,0.00011,6.38791]
[1778919772807,33.92,78347.34,0.0,0.91363,0.00011,6.40614]
[1778919777354,33.88,78340.44,0.0,0.91311,0.00011,6.43446]
[1778919782878,33.87,78336.16,0.0,0.91268,0.00012,6.45792]
[1778919788920,33.87,78334.15,0.0,0.91249,0.00012,6.46858]
[1778919794962,33.86,78331.99,0.0,0.91227,0.00012,6.48057]
[1778919802011,33.85,78331.99,0.0,0.91231,0.00012,6.47834]
[1778919807046,33.85,78332.54,0.0,0.9124,0.00012,6.47346]
[1778919812081,33.85,78329.2,0.0,0.91211,0.00012,6.48659]
[1778919817116,33.84,78324.85,0.0,0.91164,0.00012,6.51229]
[1778919820137,33.84,78331.26,0.0,0.9124,0.00012,6.47091]
[1778919826178,33.83,78331.88,0.0,0.9125,0.00012,6.46527]
[1778919829200,33.83,78338.54,0.0,0.91331,0.00011,6.42121]
[1778919834235,33.82,78340.53,0.0,0.9136,0.00011,6.40499]
[1778919841285,33.8,78340.8,0.0,0.91374,0.00011,6.3976]
[1778919843300,33.8,78346.7,0.0,0.91444,0.00011,6.35914]
[1778919849341,33.78,78349.98,0.0,0.91489,0.00011,6.33436]
[1778919855384,33.77,78348.85,0.0,0.91483,0.00011,6.33727]
[1778919861424,33.76,78347.64,0.0,0.91477,0.00011,6.34073]
[1778919866461,33.75,78350.78,0.0,0.91519,0.00011,6.31788]
[1778919871495,33.74,78355.24,0.0,0.91582,0.00011,6.28059]
[1778919876530,33.73,78350.09,0.0,0.91529,0.00011,6.30975]
[1778919881566,33.73,78351.77,0.0,0.91553,0.00011,6.2967]
[1778919888129,33.72,78355.31,0.0,0.91598,0.00011,6.27141]
[1778919895667,33.71,78356.29,0.0,0.91615,0.00011,6.26214]
[1778919901712,33.7,78357.26,0.0,0.91631,0.00011,6.25339]
[1778919906744,33.69,78357.3,0.0,0.91635,0.00011,6.25089]
[1778919911779,33.69,78357.92,0.0,0.91646,0.00011,6.24464]
[1778919916814,33.68,78358.56,0.0,0.91659,0.00011,6.2377]
[1778919921851,33.67,78358.9,0.0,0.91668,0.00011,6.23264]
[1778919924870,33.66,78349.66,0.0,0.91567,0.00011,6.28847]
[1778919925877,33.66,78349.59,0.0,0.91567,0.00011,6.28824]
[1778919931919,33.65,78348.64,0.0,0.91571,0.00011,6.28381]
[1778919938480,33.64,78345.82,0.0,0.91547,0.00011,6.29691]
[1778919946017,33.62,78341.99,0.0,0.91512,0.00011,6.3164]
[1778919953067,33.61,78340.87,0.0,0.91507,0.00011,6.31895]
[1778919957095,33.61,78334.0,0.0,0.91433,0.00011,6.3597]
[1778919960116,33.6,78329.6,0.0,0.91385,0.00012,6.38579]
[1778919965154,33.59,78330.58,0.0,0.914,0.00012,6.37761]
[1778919976226,33.58,78331.81,0.0,0.91425,0.00011,6.36371]
[1778919981264,33.57,78333.89,0.0,0.91454,0.00011,6.34784]
[1778919986299,33.56,78333.77,0.0,0.91459,0.00011,6.34538]
[1778919991336,33.55,78333.85,0.0,0.91473,0.00011,6.33496]
[1778919998383,33.54,78335.38,0.0,0.91499,0.00011,6.32087]
[1778920007449,33.52,78335.82,0.0,0.91512,0.00011,6.31343]
[1778920012481,33.51,78335.6,0.0,0.91516,0.00011,6.31163]
[1778920019530,33.5,78335.56,0.0,0.91523,0.00011,6.30725]
[1778920024565,33.49,78338.88,0.0,0.91567,0.00011,6.28319]
[1778920029600,33.48,78338.48,0.0,0.91568,0.00011,6.2826]
[1778920034635,33.47,78338.22,0.0,0.9157,0.00011,6.28116]
[1778920046721,33.45,78337.72,0.0,0.91578,0.00011,6.27699]
[1778920051753,33.45,78339.12,0.0,0.91606,0.00011,6.25925]
[1778920059326,33.44,78336.7,0.0,0.91584,0.00011,6.27124]
[1778920069396,33.42,78336.95,0.0,0.91596,0.00011,6.26449]
[1778920076931,33.41,78336.67,0.0,0.91599,0.00011,6.26265]
[1778920081965,33.41,78336.54,0.0,0.91602,0.00011,6.26097]
[1778920087000,33.4,78338.24,0.0,0.91626,0.00011,6.24792]
[1778920092037,33.39,78335.66,0.0,0.91601,0.00011,6.2618]
[1778920097072,33.39,78335.57,0.0,0.91604,0.00011,6.25998]
[1778920102107,33.38,78335.57,0.0,0.91608,0.00011,6.25764]
[1778920107142,33.37,78335.78,0.0,0.91615,0.00011,6.25401]
[1778920113184,33.36,78336.03,0.0,0.9163,0.00011,6.24334]
[1778920118221,33.36,78337.29,0.0,0.91648,0.00011,6.23323]
[1778920123254,33.35,78338.12,0.0,0.91661,0.00011,6.22593]
[1778920129297,33.34,78340.78,0.0,0.91696,0.00011,6.20654]
[1778920136347,33.34,78340.67,0.0,0.91699,0.00011,6.20459]
[1778920141383,33.33,78342.48,0.0,0.91723,0.00011,6.19147]
[1778920146417,33.33,78347.08,0.0,0.91778,0.00011,6.16099]
[1778920151455,33.32,78346.89,0.0,0.91778,0.00011,6.16064]
[1778920156489,33.32,78344.54,0.0,0.91755,0.00011,6.17373]
[1778920157498,33.32,78337.08,0.0,0.91671,0.00011,6.2201]
[1778920162532,33.31,78339.35,0.0,0.91701,0.00011,6.20375]
[1778920167567,33.31,78341.17,0.0,0.91725,0.00011,6.19033]
[1778920173611,33.3,78341.16,0.0,0.91736,0.00011,6.18168]
[1778920180176,33.29,78340.5,0.0,0.91733,0.00011,6.18345]
[1778920185694,33.29,78340.59,0.0,0.91738,0.00011,6.18055]
[1778920190728,33.28,78342.4,0.0,0.91762,0.00011,6.16739]
[1778920196770,33.27,78342.45,0.0,0.91766,0.00011,6.16501]
[1778920201805,33.27,78341.42,0.0,0.91758,0.00011,6.16979]
[1778920206840,33.27,78338.3,0.0,0.91725,0.00011,6.18772]
[1778920211875,33.26,78337.01,0.0,0.91714,0.00011,6.19403]
[1778920217917,33.25,78337.12,0.0,0.91719,0.00011,6.19123]
[1778920222952,33.25,78331.3,0.0,0.91656,0.00011,6.22596]
[1778920226980,33.24,78328.53,0.0,0.91628,0.00011,6.24173]
[1778920230527,33.24,78339.04,0.0,0.9175,0.00011,6.1738]
[1778920232019,33.24,78338.87,0.0,0.91756,0.00011,6.16814]
[1778920237051,33.23,78340.16,0.0,0.91774,0.00011,6.15837]
[1778920242088,33.23,78345.6,0.0,0.91838,0.00011,6.12269]
[1778920246116,33.23,78348.55,0.0,0.91872,0.00011,6.1032]
[1778920250670,33.22,78365.36,0.0,0.92061,0.00011,5.99738]
[1778920252158,33.22,78369.26,0.0,0.92104,0.00011,5.97314]
[1778920257192,33.22,78370.83,0.0,0.92121,0.00011,5.96303]
[1778920262229,33.22,78372.26,0.0,0.92138,0.00011,5.9538]
[1778920267263,33.22,78371.05,0.0,0.92125,0.00011,5.96087]
[1778920272300,33.22,78374.35,0.0,0.92162,0.00011,5.94013]
[1778920277336,33.22,78380.65,0.0,0.92231,0.00011,5.901]
[1778920279360,33.22,78380.97,0.0,0.92234,0.00011,5.89901]
[1778920280881,33.22,78389.39,0.0,0.92325,0.00011,5.84736]
[1778920282374,33.22,78392.02,0.0,0.92352,0.00011,5.83185]
[1778920285394,33.22,78397.09,0.0,0.92401,0.00011,5.80328]
[1778920288415,33.24,78401.31,0.0,0.9244,0.00011,5.78138]
[1778920290953,33.25,78407.64,0.0,0.92498,0.0001,5.748]
[1778920293450,33.26,78411.72,0.0,0.9254,0.0001,5.72161]
[1778920298488,33.26,78409.35,0.0,0.92514,0.0001,5.73631]
[1778920303525,33.26,78410.13,0.0,0.92522,0.0001,5.7317]
[1778920308558,33.26,78423.78,0.0,0.92664,0.0001,5.64943]
[1778920313591,33.24,78427.54,0.0,0.92717,0.0001,5.61871]
[1778920318626,33.25,78430.48,0.0,0.92741,0.0001,5.60431]
[1778920323661,33.25,78436.05,0.0,0.92797,0.0001,5.572]
[1778920327689,33.25,78431.08,0.0,0.92745,0.0001,5.60238]
[1778920332724,33.26,78431.11,0.0,0.92744,0.0001,5.60293]
[1778920337759,33.26,78432.52,0.0,0.92757,0.0001,5.59521]
[1778920341792,33.26,78444.83,0.0,0.92882,0.0001,5.52215]
[1778920346823,33.25,78447.82,0.0,0.92914,0.0001,5.50303]
[1778920351857,33.26,78447.74,0.0,0.92918,0.0001,5.4988]
[1778920358906,33.26,78450.76,0.0,0.92944,0.0001,5.48312]
[1778920363942,33.27,78448.3,0.0,0.92917,0.0001,5.49921]
[1778920365957,33.27,78442.35,0.0,0.92856,0.0001,5.53499]
[1778920370990,33.27,78441.63,0.0,0.92847,0.0001,5.54041]
[1778920376025,33.28,78441.6,0.0,0.92844,0.0001,5.54213]
[1778920381060,33.28,78439.59,0.0,0.92822,0.0001,5.55533]
[1778920382067,33.28,78432.42,0.0,0.92748,0.0001,5.59845]
[1778920383077,33.28,78426.91,0.0,0.92691,0.0001,5.63174]
[1778920385092,33.28,78425.5,0.0,0.92677,0.0001,5.64024]
[1778920390123,33.28,78422.19,0.0,0.92642,0.0001,5.66021]
[1778920395158,33.28,78420.46,0.0,0.92624,0.0001,5.67071]
[1778920400193,33.28,78417.17,0.0,0.9259,0.0001,5.69063]
[1778920401730,33.29,78399.28,0.0,0.92401,0.00011,5.79939]
[1778920403214,33.29,78395.28,0.0,0.92359,0.00011,5.82386]
[1778920408248,33.29,78395.76,0.0,0.92363,0.00011,5.82141]
[1778920414291,33.29,78395.94,0.0,0.92371,0.00011,5.81463]
[1778920421870,33.29,78396.07,0.0,0.92371,0.00011,5.81466]
[1778920425368,33.29,78403.65,0.0,0.92451,0.00011,5.76893]
[1778920427382,33.29,78406.4,0.0,0.92479,0.00011,5.75265]
[1778920432417,33.3,78408.47,0.0,0.92499,0.0001,5.74117]
[1778920440477,33.3,78407.61,0.0,0.92487,0.0001,5.74831]
[1778920442012,33.3,78400.76,0.0,0.92414,0.00011,5.79029]
[1778920447523,33.31,78400.49,0.0,0.92409,0.00011,5.79283]
[1778920452557,33.31,78400.59,0.0,0.92409,0.00011,5.7931]
[1778920457592,33.31,78402.2,0.0,0.92424,0.00011,5.78417]
[1778920465647,33.32,78403.66,0.0,0.92437,0.00011,5.77684]
[1778920472224,33.32,78402.51,0.0,0.9243,0.00011,5.77885]
[1778920477733,33.32,78402.84,0.0,0.92432,0.00011,5.77774]
[1778920482768,33.32,78403.82,0.0,0.92441,0.00011,5.77269]
[1778920487808,33.32,78407.64,0.0,0.92481,0.0001,5.74974]
[1778920490824,33.32,78401.84,0.0,0.92421,0.00011,5.78379]
[1778920497873,33.32,78400.21,0.0,0.92406,0.00011,5.79259]
[1778920500895,33.32,78391.07,0.0,0.92308,0.00011,5.84857]
[1778920505929,33.32,78390.92,0.0,0.92306,0.00011,5.84976]
[1778920512521,33.32,78388.99,0.0,0.92285,0.00011,5.86183]
[1778920522591,33.32,78387.32,0.0,0.92267,0.00011,5.87238]
[1778920528083,33.32,78391.21,0.0,0.92308,0.00011,5.84885]
[1778920533118,33.32,78392.37,0.0,0.92327,0.00011,5.83588]
[1778920543189,33.33,78388.23,0.0,0.92282,0.00011,5.86167]
[1778920552803,33.33,78385.74,0.0,0.92254,0.00011,5.87722]
[1778920561320,33.33,78384.89,0.0,0.92245,0.00011,5.88259]
[1778920567361,33.33,78384.95,0.0,0.92245,0.00011,5.8823]
[1778920572949,33.33,78383.78,0.0,0.92233,0.00011,5.88953]
[1778920578437,33.33,78383.76,0.0,0.92232,0.00011,5.88967]
[1778920583473,33.33,78383.32,0.0,0.92228,0.00011,5.89238]
[1778920588507,33.33,78383.78,0.0,0.92233,0.00011,5.88956]
[1778920593542,33.33,78382.95,0.0,0.92231,0.00011,5.88834]
[1778920603161,33.33,78382.77,0.0,0.92229,0.00011,5.88942]
[1778920610661,33.33,78381.18,0.0,0.92212,0.00011,5.89908]
[1778920611669,33.33,78373.24,0.0,0.92126,0.00011,5.94783]
[1778920613231,33.33,78376.4,0.0,0.92161,0.00011,5.92821]
[1778920618716,33.33,78377.9,0.0,0.92178,0.00011,5.91867]
[1778920625766,33.32,78377.76,0.0,0.92177,0.00011,5.91912]
[1778920630804,33.32,78376.15,0.0,0.9216,0.00011,5.92866]
[1778920636843,33.32,78380.96,0.0,0.92213,0.00011,5.89868]
[1778920643893,33.32,78380.96,0.0,0.92214,0.00011,5.89822]
[1778920648928,33.32,78379.17,0.0,0.92195,0.00011,5.90882]
[1778920656985,33.32,78378.83,0.0,0.922,0.00011,5.90392]
[1778920658998,33.32,78390.47,0.0,0.92325,0.00011,5.83268]
[1778920665041,33.32,78393.65,0.0,0.92358,0.00011,5.8137]
[1778920670076,33.32,78392.0,0.0,0.92341,0.00011,5.82345]
[1778920676135,33.32,78392.29,0.0,0.92343,0.00011,5.82217]
[1778920678149,33.32,78387.25,0.0,0.92289,0.00011,5.85302]
[1778920683779,33.32,78391.44,0.0,0.92333,0.00011,5.82781]
[1778920689229,33.32,78390.07,0.0,0.92318,0.00011,5.83676]
[1778920691241,33.32,78403.8,0.0,0.92464,0.00011,5.75302]
[1778920693256,33.32,78409.69,0.0,0.92527,0.0001,5.71675]
[1778920699297,33.31,78411.44,0.0,0.92551,0.0001,5.70264]
[1778920702318,33.3,78416.68,0.0,0.92609,0.0001,5.66944]
[1778920707353,33.3,78415.79,0.0,0.92604,0.0001,5.67215]
[1778920709368,33.3,78410.33,0.0,0.92548,0.0001,5.70445]
[1778920714402,33.29,78410.79,0.0,0.92561,0.0001,5.69518]
[1778920719436,33.29,78410.82,0.0,0.92561,0.0001,5.69475]
[1778920726486,33.29,78409.4,0.0,0.92547,0.0001,5.70293]
[1778920731520,33.29,78409.71,0.0,0.92551,0.0001,5.70075]
[1778920736556,33.29,78411.71,0.0,0.92573,0.0001,5.68784]
[1778920738571,33.29,78421.08,0.0,0.92672,0.0001,5.63035]
[1778920739577,33.28,78429.24,0.0,0.92757,0.0001,5.58105]
[1778920740584,33.28,78433.27,0.0,0.92799,0.0001,5.5566]
[1778920745621,33.28,78431.04,0.0,0.92777,0.0001,5.56947]
[1778920750655,33.28,78431.28,0.0,0.92778,0.0001,5.56856]
[1778920755691,33.28,78431.83,0.0,0.92783,0.0001,5.56564]
[1778920764342,33.29,78433.22,0.0,0.92797,0.0001,5.55796]
[1778920772812,33.29,78435.31,0.0,0.92824,0.0001,5.54003]
[1778920777847,33.28,78435.07,0.0,0.92824,0.0001,5.53982]
[1778920782883,33.28,78436.43,0.0,0.92841,0.0001,5.52966]
[1778920787918,33.27,78437.02,0.0,0.92851,0.0001,5.5241]
[1778920794552,33.26,78436.94,0.0,0.92855,0.0001,5.52176]
[1778920800005,33.26,78435.1,0.0,0.9284,0.0001,5.53073]
[1778920806045,33.26,78434.66,0.0,0.92836,0.0001,5.53302]
[1778920811083,33.26,78437.99,0.0,0.9287,0.0001,5.51299]
[1778920815111,33.25,78442.79,0.0,0.92919,0.0001,5.48391]
[1778920819138,33.25,78447.45,0.0,0.92968,0.0001,5.45532]
[1778920824173,33.25,78447.49,0.0,0.9297,0.0001,5.45391]
[1778920829209,33.25,78446.5,0.0,0.92962,0.0001,5.45863]
[1778920834244,33.24,78447.63,0.0,0.92982,0.0001,5.4447]
[1778920839298,33.24,78464.73,0.0,0.93153,0.0001,5.34344]
[1778920840301,33.24,78473.53,0.0,0.93239,0.0001,5.29247]
[1778920841307,33.24,78459.41,0.0,0.931,0.0001,5.37503]
[1778920842316,33.24,78451.4,0.0,0.9302,0.0001,5.42219]
[1778920844330,33.24,78442.66,0.0,0.92931,0.0001,5.47506]
[1778920846342,33.25,78436.55,0.0,0.92867,0.0001,5.51246]
[1778920851377,33.26,78434.48,0.0,0.92841,0.0001,5.5276]
[1778920856413,33.26,78433.73,0.0,0.92829,0.0001,5.53496]
[1778920864468,33.27,78432.98,0.0,0.92821,0.0001,5.5396]
[1778920869504,33.27,78430.6,0.0,0.92796,0.0001,5.55395]
[1778920874539,33.27,78429.88,0.0,0.92789,0.0001,5.55844]
[1778920880582,33.27,78429.5,0.0,0.92784,0.0001,5.56091]
[1778920886624,33.27,78425.9,0.0,0.92748,0.0001,5.58248]
[1778920891658,33.27,78428.63,0.0,0.92782,0.0001,5.56018]
[1778920899714,33.27,78428.99,0.0,0.92786,0.0001,5.55828]
[1778920905330,33.27,78429.98,0.0,0.92795,0.0001,5.55252]
[1778920910791,33.27,78435.11,0.0,0.92847,0.0001,5.52216]
[1778920911799,33.27,78447.43,0.0,0.92971,0.0001,5.44931]
[1778920913812,33.27,78448.2,0.0,0.92978,0.0001,5.44513]
[1778920918849,33.27,78443.27,0.0,0.92929,0.0001,5.47441]
[1778920920862,33.27,78443.34,0.0,0.9293,0.0001,5.47375]
[1778920926903,33.27,78443.47,0.0,0.9293,0.0001,5.47339]
[1778920931940,33.27,78446.06,0.0,0.92956,0.0001,5.45809]
[1778920933955,33.27,78449.63,0.0,0.92992,0.0001,5.4369]
[1778920939997,33.27,78451.15,0.0,0.93008,0.0001,5.42768]
[1778920945610,33.27,78450.39,0.0,0.93001,0.0001,5.43187]
[1778920951073,33.27,78450.03,0.0,0.93005,0.0001,5.42761]
[1778920958124,33.27,78448.74,0.0,0.92992,0.0001,5.43488]
[1778920963158,33.27,78449.77,0.0,0.93003,0.0001,5.42851]
[1778920968193,33.27,78451.46,0.0,0.9302,0.0001,5.41831]
[1778920974236,33.27,78455.44,0.0,0.9306,0.0001,5.39476]
[1778920982291,33.27,78455.04,0.0,0.93057,0.0001,5.397]
[1778920992358,33.27,78455.89,0.0,0.93065,0.0001,5.39196]
[1778921002428,33.26,78455.12,0.0,0.93058,0.0001,5.39637]
[1778921012498,33.26,78454.56,0.0,0.93059,0.0001,5.39339]
[1778921020557,33.26,78454.16,0.0,0.93055,0.0001,5.39566]
[1778921026177,33.26,78453.59,0.0,0.9305,0.0001,5.39895]
[1778921031636,33.26,78453.59,0.0,0.9305,0.0001,5.39889]
[1778921036671,33.26,78453.21,0.0,0.93046,0.0001,5.40114]
[1778921041706,33.26,78452.86,0.0,0.93043,0.0001,5.40313]
[1778921045734,33.26,78458.33,0.0,0.93097,0.0001,5.37102]
[1778921051776,33.26,78458.66,0.0,0.931,0.0001,5.36928]
[1778921056811,33.26,78458.94,0.0,0.93103,0.0001,5.36778]
[1778921061846,33.26,78457.82,0.0,0.93091,0.0001,5.37446]
[1778921064867,33.26,78452.28,0.0,0.93036,0.0001,5.407]
[1778921073930,33.26,78453.07,0.0,0.93052,0.0001,5.39597]
[1778921076529,33.26,78444.3,0.0,0.92964,0.0001,5.4475]
[1778921077957,33.26,78440.84,0.0,0.9293,0.0001,5.46783]
[1778921079973,33.26,78435.19,0.0,0.92873,0.0001,5.50124]
[1778921084000,33.26,78430.07,0.0,0.9282,0.0001,5.53188]
[1778921086600,33.26,78426.36,0.0,0.92782,0.0001,5.55399]
[1778921088028,33.27,78420.22,0.0,0.92719,0.0001,5.59102]
[1778921089037,33.27,78418.97,0.0,0.92705,0.0001,5.5988]
[1778921090042,33.27,78412.31,0.0,0.92636,0.0001,5.63902]
[1778921091049,33.27,78407.29,0.0,0.92583,0.0001,5.66945]
[1778921093063,33.27,78406.2,0.0,0.92571,0.0001,5.6765]
[1778921098101,33.27,78406.45,0.0,0.92571,0.0001,5.67651]
[1778921100117,33.27,78412.81,0.0,0.92636,0.0001,5.63883]
[1778921101121,33.28,78414.13,0.0,0.92649,0.0001,5.63125]
[1778921106742,33.28,78413.21,0.0,0.92636,0.0001,5.63893]
[1778921112198,33.29,78413.29,0.0,0.92634,0.0001,5.64024]
[1778921117233,33.29,78411.45,0.0,0.92612,0.0001,5.65311]
[1778921125290,33.3,78412.71,0.0,0.9262,0.0001,5.64847]
[1778921130326,33.31,78404.93,0.0,0.92536,0.0001,5.69708]
[1778921133347,33.31,78401.21,0.0,0.92502,0.00011,5.71414]
[1778921139390,33.31,78402.75,0.0,0.92516,0.00011,5.70629]
[1778921144424,33.31,78403.32,0.0,0.92521,0.00011,5.70321]
[1778921149460,33.31,78402.9,0.0,0.92516,0.00011,5.70604]
[1778921151475,33.31,78390.99,0.0,0.9239,0.00011,5.77826]
[1778921153487,33.31,78385.87,0.0,0.92335,0.00011,5.80963]
[1778921158522,33.31,78373.17,0.0,0.92199,0.00011,5.88682]
[1778921163557,33.31,78374.92,0.0,0.92219,0.00011,5.87547]
[1778921164564,33.31,78380.74,0.0,0.92282,0.00011,5.83988]
[1778921170612,33.31,78379.76,0.0,0.92272,0.00011,5.8457]
[1778921176654,33.31,78379.31,0.0,0.92267,0.00011,5.84854]
[1778921180682,33.31,78384.61,0.0,0.92324,0.00011,5.81628]
[1778921185718,33.31,78387.84,0.0,0.92358,0.00011,5.79688]
[1778921193772,33.31,78388.21,0.0,0.92368,0.00011,5.78905]
[1778921204850,33.32,78386.29,0.0,0.92345,0.00011,5.80182]
[1778921209885,33.32,78385.81,0.0,0.92339,0.00011,5.80527]
[1778921214920,33.32,78384.79,0.0,0.92328,0.00011,5.81146]
[1778921219956,33.32,78384.52,0.0,0.92326,0.00011,5.81269]
[1778921224992,33.32,78385.62,0.0,0.92339,0.00011,5.80558]
[1778921230027,33.32,78394.34,0.0,0.92432,0.00011,5.75225]
[1778921236083,33.32,78393.53,0.0,0.92424,0.00011,5.75712]
[1778921241117,33.32,78392.36,0.0,0.92411,0.00011,5.76409]
[1778921246155,33.31,78387.4,0.0,0.92359,0.00011,5.794]
[1778921251189,33.31,78387.82,0.0,0.92371,0.00011,5.7848]
[1778921256224,33.31,78385.48,0.0,0.92347,0.00011,5.79864]
[1778921261259,33.31,78386.02,0.0,0.92354,0.00011,5.79488]
[1778921262267,33.31,78377.55,0.0,0.92263,0.00011,5.84648]
[1778921263274,33.31,78374.6,0.0,0.92231,0.00011,5.86437]
[1778921268308,33.31,78376.09,0.0,0.92249,0.00011,5.85459]
[1778921275357,33.3,78377.39,0.0,0.92265,0.00011,5.84523]
[1778921280391,33.3,78377.1,0.0,0.92264,0.00011,5.84596]
[1778921285426,33.3,78379.03,0.0,0.92287,0.00011,5.83308]
[1778921292476,33.29,78380.28,0.0,0.92303,0.00011,5.82394]
[1778921297511,33.29,78381.51,0.0,0.92318,0.00011,5.81537]
[1778921302550,33.29,78378.98,0.0,0.92293,0.00011,5.82943]
[1778921306574,33.28,78367.35,0.0,0.92169,0.00011,5.8996]
[1778921308589,33.28,78354.07,0.0,0.92025,0.00011,5.98064]
[1778921314630,33.27,78351.02,0.0,0.92003,0.00011,5.99063]
[1778921320674,33.25,78349.01,0.0,0.91998,0.00011,5.99307]
[1778921325709,33.22,78348.96,0.0,0.92012,0.00011,5.9856]
[1778921330745,33.22,78346.58,0.0,0.91987,0.00011,5.99917]
[1778921331751,33.22,78339.28,0.0,0.91906,0.00011,6.04432]
[1778921336788,33.18,78340.87,0.0,0.9195,0.00011,6.01988]
[1778921341821,33.13,78337.64,0.0,0.91941,0.00011,6.02442]
[1778921347863,33.11,78336.36,0.0,0.91943,0.00011,6.0233]
[1778921352898,33.1,78336.76,0.0,0.9195,0.00011,6.01954]
[1778921355919,33.1,78344.87,0.0,0.92041,0.00011,5.96834]
[1778921360954,33.1,78345.22,0.0,0.92047,0.00011,5.96542]
[1778921365989,33.1,78342.39,0.0,0.92017,0.00011,5.98227]
[1778921371025,33.1,78344.01,0.0,0.92043,0.00011,5.96508]
[1778921378647,33.09,78343.92,0.0,0.92044,0.00011,5.96483]
[1778921384115,33.09,78346.2,0.0,0.9207,0.00011,5.95024]
[1778921389154,33.09,78348.25,0.0,0.92093,0.00011,5.93718]
[1778921394184,33.09,78348.58,0.0,0.92097,0.00011,5.93483]
[1778921399222,33.09,78348.36,0.0,0.92095,0.00011,5.93586]
[1778921404259,33.09,78349.88,0.0,0.92113,0.00011,5.92592]
[1778921408859,33.09,78341.38,0.0,0.9202,0.00011,5.97818]
[1778921414331,33.08,78340.79,0.0,0.92015,0.00011,5.98098]
[1778921419366,33.08,78335.89,0.0,0.91961,0.00011,6.01117]
[1778921425407,33.08,78333.93,0.0,0.91941,0.00011,6.02203]
[1778921430442,33.09,78330.21,0.0,0.91895,0.00011,6.04797]
[1778921439068,33.1,78329.09,0.0,0.91882,0.00011,6.05305]
[1778921444540,33.11,78325.37,0.0,0.91835,0.00011,6.07881]
[1778921450582,33.11,78321.33,0.0,0.91785,0.00011,6.10688]
[1778921455617,33.12,78321.57,0.0,0.91784,0.00011,6.10751]
[1778921460653,33.13,78323.74,0.0,0.91804,0.00011,6.09599]
[1778921466695,33.13,78327.92,0.0,0.91847,0.00011,6.07254]
[1778921475757,33.15,78327.54,0.0,0.91834,0.00011,6.07956]
[1778921481800,33.15,78327.62,0.0,0.9183,0.00011,6.08179]
[1778921486835,33.16,78325.56,0.0,0.91803,0.00011,6.09686]
[1778921492884,33.17,78326.06,0.0,0.91812,0.00011,6.08985]
[1778921499933,33.18,78326.48,0.0,0.91811,0.00011,6.09022]
[1778921509560,33.19,78325.97,0.0,0.91799,0.00011,6.09718]
[1778921516045,33.2,78325.37,0.0,0.91787,0.00011,6.10382]
[1778921521081,33.2,78325.04,0.0,0.91779,0.00011,6.10793]
[1778921522088,33.2,78332.5,0.0,0.91864,0.00011,6.06128]
[1778921523095,33.2,78342.42,0.0,0.91975,0.00011,5.99957]
[1778921528131,33.2,78343.77,0.0,0.91988,0.00011,5.99211]
[1778921533164,33.21,78342.87,0.0,0.91976,0.00011,5.9986]
[1778921536185,33.21,78337.28,0.0,0.91913,0.00011,6.0339]
[1778921541220,33.21,78340.01,0.0,0.91943,0.00011,6.01746]
[1778921549840,33.21,78340.3,0.0,0.91947,0.00011,6.01497]
[1778921555325,33.21,78341.17,0.0,0.91966,0.00011,6.0024]
[1778921556330,33.21,78346.93,0.0,0.9203,0.00011,5.96637]
[1778921557337,33.2,78355.58,0.0,0.92126,0.00011,5.91264]
[1778921558344,33.2,78360.87,0.0,0.92184,0.00011,5.87991]
[1778921559909,33.2,78364.14,0.0,0.9222,0.00011,5.85972]
[1778921568414,33.2,78366.5,0.0,0.92249,0.00011,5.84311]
[1778921569980,33.2,78354.14,0.0,0.92115,0.00011,5.91889]
[1778921571435,33.2,78354.95,0.0,0.92124,0.00011,5.9136]
[1778921576470,33.19,78355.3,0.0,0.9213,0.00011,5.91]
[1778921581508,33.19,78357.03,0.0,0.92152,0.00011,5.89786]
[1778921586542,33.18,78357.73,0.0,0.92163,0.00011,5.89171]
[1778921593590,33.17,78358.74,0.0,0.92182,0.00011,5.88095]
[1778921598627,33.16,78359.07,0.0,0.92191,0.00011,5.87579]
[1778921601648,33.16,78364.34,0.0,0.92252,0.00011,5.84156]
[1778921604674,33.15,78369.33,0.0,0.92308,0.00011,5.8093]
[1778921607700,33.15,78358.93,0.0,0.92198,0.00011,5.87172]
[1778921608707,33.15,78356.41,0.0,0.92172,0.00011,5.88668]
[1778921614750,33.14,78356.37,0.0,0.92183,0.00011,5.87805]
[1778921620332,33.13,78358.8,0.0,0.92214,0.00011,5.86064]
[1778921625831,33.12,78358.9,0.0,0.9222,0.00011,5.85712]
[1778921630862,33.12,78361.93,0.0,0.92255,0.00011,5.83716]
[1778921640472,33.11,78361.82,0.0,0.92258,0.00011,5.83541]
[1778921648988,33.11,78361.96,0.0,0.92263,0.00011,5.83274]
[1778921654025,33.1,78362.21,0.0,0.92268,0.00011,5.83014]
[1778921660068,33.1,78362.21,0.0,0.92271,0.00011,5.82842]
[1778921666109,33.09,78362.55,0.0,0.92279,0.00011,5.82348]
[1778921671144,33.09,78362.78,0.0,0.92291,0.00011,5.81483]
[1778921681214,33.08,78362.54,0.0,0.92291,0.00011,5.81457]
[1778921686251,33.08,78361.18,0.0,0.92279,0.00011,5.82151]
[1778921696320,33.07,78360.95,0.0,0.92284,0.00011,5.81831]
[1778921702362,33.06,78362.03,0.0,0.92301,0.00011,5.80883]
[1778921706390,33.06,78352.44,0.0,0.92198,0.00011,5.86681]
[1778921707400,33.05,78349.62,0.0,0.92168,0.00011,5.88407]
[1778921713439,33.05,78350.07,0.0,0.92175,0.00011,5.87994]
[1778921717467,33.05,78357.2,0.0,0.92255,0.00011,5.83496]
[1778921718474,33.05,78366.52,0.0,0.92357,0.00011,5.77707]
[1778921719483,33.05,78369.17,0.0,0.92386,0.00011,5.76036]
[1778921724516,33.04,78369.04,0.0,0.92389,0.00011,5.759]
[1778921729551,33.03,78369.57,0.0,0.92398,0.00011,5.75361]
[1778921734589,33.03,78369.18,0.0,0.92405,0.00011,5.74759]
[1778921741176,33.02,78369.46,0.0,0.92413,0.00011,5.74294]
[1778921747679,33.01,78371.38,0.0,0.92438,0.00011,5.72873]
[1778921753722,33.01,78371.04,0.0,0.92438,0.00011,5.72838]
[1778921759764,33.0,78370.49,0.0,0.92437,0.00011,5.72931]
[1778921764801,32.99,78369.84,0.0,0.92433,0.00011,5.73127]
[1778921769834,32.99,78367.71,0.0,0.92414,0.00011,5.74226]
[1778921776883,32.98,78367.36,0.0,0.92415,0.00011,5.74155]
[1778921781918,32.97,78364.87,0.0,0.92392,0.00011,5.75479]
[1778921787960,32.97,78358.97,0.0,0.92331,0.00011,5.78904]
[1778921794003,32.96,78359.7,0.0,0.92349,0.00011,5.77712]
[1778921800048,32.96,78359.4,0.0,0.92347,0.00011,5.77788]
[1778921801054,32.96,78365.14,0.0,0.9241,0.00011,5.74241]
[1778921802061,32.96,78366.8,0.0,0.92428,0.00011,5.7321]
[1778921807096,32.96,78365.36,0.0,0.92413,0.00011,5.74037]
[1778921808103,32.96,78360.11,0.0,0.92357,0.00011,5.77252]
[1778921813138,32.96,78362.02,0.0,0.92379,0.00011,5.75995]
[1778921818174,32.95,78357.35,0.0,0.9233,0.00011,5.78758]
[1778921822202,32.95,78351.06,0.0,0.92263,0.00011,5.82564]
[1778921827237,32.95,78348.1,0.0,0.92233,0.00011,5.84251]
[1778921829251,32.94,78342.69,0.0,0.92174,0.00011,5.8755]
[1778921834285,32.94,78338.44,0.0,0.9213,0.00011,5.90045]
[1778921839321,32.94,78340.41,0.0,0.92154,0.00011,5.88679]
[1778921845363,32.93,78340.15,0.0,0.92154,0.00011,5.88687]
[1778921850398,32.93,78339.62,0.0,0.9215,0.00011,5.88895]
[1778921855433,32.93,78341.51,0.0,0.92181,0.00011,5.86975]
[1778921856442,32.92,78347.54,0.0,0.92248,0.00011,5.8319]
[1778921861476,32.92,78349.64,0.0,0.92274,0.00011,5.8168]
[1778921866513,32.92,78350.41,0.0,0.92285,0.00011,5.81084]
[1778921871546,32.91,78351.31,0.0,0.92296,0.00011,5.80472]
[1778921876581,32.91,78353.99,0.0,0.92327,0.00011,5.78732]
[1778921881617,32.91,78355.08,0.0,0.92342,0.00011,5.77865]
[1778921886651,32.9,78356.54,0.0,0.92361,0.00011,5.76766]
[1778921892234,32.89,78357.09,0.0,0.92371,0.00011,5.76206]
[1778921897727,32.89,78358.61,0.0,0.92388,0.00011,5.75218]
[1778921902764,32.89,78360.82,0.0,0.92413,0.00011,5.73826]
[1778921907799,32.89,78363.45,0.0,0.92441,0.00011,5.72192]
[1778921913846,32.89,78363.48,0.0,0.92449,0.00011,5.71537]
[1778921918883,32.89,78364.16,0.0,0.92456,0.00011,5.71122]
[1778921930969,32.89,78364.08,0.0,0.92455,0.00011,5.7119]
[1778921936003,32.89,78367.54,0.0,0.92492,0.00011,5.69082]
[1778921941039,32.89,78369.26,0.0,0.92513,0.00011,5.67899]
[1778921946074,32.88,78369.72,0.0,0.92522,0.00011,5.67381]
[1778921952656,32.87,78374.09,0.0,0.92574,0.00011,5.6441]
[1778921958158,32.87,78374.97,0.0,0.92586,0.00011,5.63684]
[1778921966214,32.86,78376.08,0.0,0.92606,0.00011,5.62575]
[1778921971250,32.82,78376.66,0.0,0.92638,0.00011,5.60463]
[1778921979313,32.79,78375.28,0.0,0.92644,0.00011,5.60129]
[1778921986356,32.78,78375.11,0.0,0.92647,0.00011,5.59936]
[1778921990382,32.78,78369.23,0.0,0.92589,0.00011,5.63308]
[1778921995418,32.77,78367.31,0.0,0.92572,0.00011,5.64252]
[1778921998438,32.77,78361.05,0.0,0.92508,0.00011,5.67942]
[1778922003474,32.76,78360.34,0.0,0.92503,0.00011,5.68218]
[1778922008508,32.76,78368.78,0.0,0.92596,0.00011,5.62889]
[1778922013549,32.75,78372.59,0.0,0.9264,0.00011,5.6036]
[1778922018585,32.75,78372.48,0.0,0.92642,0.00011,5.60231]
[1778922024626,32.74,78371.78,0.0,0.92638,0.00011,5.60427]
[1778922029663,32.73,78374.44,0.0,0.9267,0.00011,5.58626]
[1778922038726,32.73,78375.09,0.0,0.92689,0.00011,5.57305]
[1778922046783,32.72,78375.61,0.0,0.92699,0.00011,5.56737]
[1778922051818,32.71,78371.5,0.0,0.92658,0.00011,5.59077]
[1778922056853,32.71,78371.62,0.0,0.92662,0.00011,5.58836]
[1778922061888,32.7,78372.08,0.0,0.9267,0.00011,5.58392]
[1778922066925,32.69,78372.69,0.0,0.92684,0.00011,5.57581]
[1778922073502,32.67,78368.24,0.0,0.92651,0.00011,5.59467]
[1778922081021,32.66,78368.24,0.0,0.92655,0.00011,5.59239]
[1778922089080,32.65,78367.79,0.0,0.92655,0.00011,5.59259]
[1778922096129,32.65,78367.51,0.0,0.92663,0.00011,5.58589]
[1778922097139,32.65,78358.64,0.0,0.92568,0.00011,5.63998]
[1778922098143,32.65,78355.52,0.0,0.92535,0.00011,5.65879]
[1778922103712,32.64,78354.28,0.0,0.92526,0.00011,5.66388]
[1778922109220,32.63,78354.46,0.0,0.92532,0.00011,5.66054]
[1778922114256,32.63,78354.84,0.0,0.9254,0.00011,5.65593]
[1778922123853,32.61,78355.74,0.0,0.92558,0.00011,5.64581]
[1778922129362,32.61,78356.58,0.0,0.92571,0.00011,5.63834]
[1778922134396,32.6,78356.18,0.0,0.92571,0.00011,5.63849]
[1778922139431,32.59,78349.88,0.0,0.92507,0.00011,5.67501]
[1778922141445,32.59,78348.97,0.0,0.92499,0.00011,5.67957]
[1778922145473,32.59,78343.69,0.0,0.92443,0.00011,5.71131]
[1778922146481,32.59,78340.2,0.0,0.92405,0.00011,5.73314]
[1778922151520,32.59,78339.95,0.0,0.92411,0.00011,5.72715]
[1778922156550,32.59,78335.44,0.0,0.92361,0.00011,5.75577]
[1778922161591,32.59,78333.01,0.0,0.92333,0.00011,5.77159]
[1778922166620,32.59,78333.64,0.0,0.9234,0.00011,5.7679]
[1778922172662,32.59,78334.04,0.0,0.92344,0.00011,5.76564]
[1778922177697,32.59,78335.22,0.0,0.92356,0.00011,5.75848]
[1778922182733,32.59,78332.93,0.0,0.92331,0.00011,5.77281]
[1778922187766,32.59,78331.66,0.0,0.92315,0.00011,5.78161]
[1778922192802,32.6,78340.16,0.0,0.92408,0.00011,5.72932]
[1778922197837,32.6,78339.73,0.0,0.92402,0.00011,5.73243]
[1778922202873,32.6,78340.85,0.0,0.92414,0.00011,5.72555]
[1778922207910,32.6,78338.03,0.0,0.92385,0.00011,5.74231]
[1778922214957,32.6,78337.81,0.0,0.9239,0.00011,5.73738]
[1778922219992,32.6,78339.51,0.0,0.92408,0.00011,5.7269]
[1778922228049,32.6,78338.85,0.0,0.92401,0.00011,5.73118]
[1778922234622,32.6,78339.29,0.0,0.92404,0.00011,5.72912]
[1778922242147,32.6,78339.34,0.0,0.92404,0.00011,5.72945]
[1778922247182,32.6,78338.03,0.0,0.92389,0.00011,5.73763]
[1778922252217,32.6,78338.08,0.0,0.9239,0.00011,5.73731]
[1778922264832,32.6,78338.44,0.0,0.92394,0.00011,5.73512]
[1778922270344,32.6,78341.75,0.0,0.9243,0.00011,5.71467]
[1778922275380,32.6,78343.44,0.0,0.92457,0.00011,5.69678]
[1778922277395,32.6,78350.86,0.0,0.92539,0.00011,5.65036]
[1778922279406,32.59,78359.95,0.0,0.92637,0.00011,5.59398]
[1778922281429,32.59,78362.41,0.0,0.92664,0.00011,5.57834]
[1778922284977,32.59,78374.43,0.0,0.92794,0.00011,5.50361]
[1778922286458,32.59,78375.33,0.0,0.92804,0.0001,5.4978]
[1778922288469,32.59,78381.76,0.0,0.92872,0.0001,5.45813]
[1778922290483,32.58,78383.27,0.0,0.92889,0.0001,5.44846]
[1778922295520,32.57,78382.26,0.0,0.92885,0.0001,5.45091]
[1778922297533,32.57,78376.1,0.0,0.92821,0.0001,5.4877]
[1778922302567,32.57,78375.73,0.0,0.9282,0.0001,5.4883]
[1778922308613,32.56,78373.23,0.0,0.92797,0.00011,5.50149]
[1778922313648,32.56,78370.92,0.0,0.92776,0.00011,5.51387]
[1778922318684,32.55,78366.91,0.0,0.92737,0.00011,5.53662]
[1778922323718,32.55,78366.22,0.0,0.92733,0.00011,5.53865]
[1778922328754,32.54,78365.92,0.0,0.92733,0.00011,5.53869]
[1778922331774,32.54,78360.11,0.0,0.9268,0.00011,5.56689]
[1778922333788,32.54,78353.12,0.0,0.92607,0.00011,5.60894]
[1778922338823,32.53,78352.38,0.0,0.92603,0.00011,5.61113]
[1778922345873,32.52,78352.75,0.0,0.92613,0.00011,5.6055]
[1778922350915,32.51,78353.25,0.0,0.92623,0.00011,5.59999]
[1778922359969,32.5,78353.12,0.0,0.92628,0.00011,5.59679]
[1778922366012,32.49,78352.84,0.0,0.9263,0.00011,5.59554]
[1778922375618,32.48,78353.18,0.0,0.92639,0.00011,5.59034]
[1778922381116,32.48,78353.72,0.0,0.92645,0.00011,5.58681]
[1778922387159,32.48,78353.66,0.0,0.92645,0.00011,5.58693]
[1778922388167,32.48,78347.96,0.0,0.92584,0.00011,5.62202]
[1778922389173,32.48,78345.99,0.0,0.92563,0.00011,5.63409]
[1778922395759,32.48,78346.19,0.0,0.92574,0.00011,5.6257]
[1778922401257,32.48,78346.78,0.0,0.92581,0.00011,5.62142]
[1778922407299,32.48,78345.98,0.0,0.92574,0.00011,5.62556]
[1778922412333,32.47,78341.88,0.0,0.92531,0.00011,5.65017]
[1778922417370,32.48,78339.97,0.0,0.92508,0.00011,5.66308]
[1778922422406,32.48,78338.55,0.0,0.92494,0.00011,5.67132]
[1778922427441,32.48,78337.99,0.0,0.92487,0.00011,5.67515]
[1778922432476,32.48,78336.04,0.0,0.92464,0.00011,5.6885]
[1778922437511,32.48,78335.34,0.0,0.92454,0.00011,5.69396]
[1778922442546,32.49,78336.99,0.0,0.9247,0.00011,5.68506]
[1778922444560,32.49,78344.18,0.0,0.92547,0.00011,5.64118]
[1778922446113,32.49,78349.71,0.0,0.92607,0.00011,5.60689]
[1778922453623,32.48,78348.65,0.0,0.92609,0.00011,5.60342]
[1778922458658,32.47,78347.83,0.0,0.92605,0.00011,5.60597]
[1778922463693,32.47,78347.34,0.0,0.92602,0.00011,5.6074]
[1778922468728,32.46,78346.6,0.0,0.92598,0.00011,5.60944]
[1778922473763,32.45,78348.26,0.0,0.9262,0.00011,5.59676]
[1778922480813,32.44,78345.62,0.0,0.92598,0.00011,5.60971]
[1778922485847,32.44,78338.03,0.0,0.9252,0.00011,5.6543]
[1778922490882,32.43,78338.22,0.0,0.92526,0.00011,5.65045]
[1778922495917,32.42,78338.22,0.0,0.92532,0.00011,5.64725]
[1778922502966,32.41,78338.11,0.0,0.92537,0.00011,5.6442]
[1778922508002,32.4,78338.24,0.0,0.92543,0.00011,5.64078]
[1778922515052,32.39,78338.31,0.0,0.92557,0.00011,5.63051]
[1778922520089,32.39,78336.84,0.0,0.92546,0.00011,5.63706]
[1778922526128,32.38,78337.57,0.0,0.92559,0.00011,5.62938]
[1778922531163,32.37,78338.38,0.0,0.92572,0.00011,5.62176]
[1778922537204,32.36,78338.36,0.0,0.92578,0.00011,5.61885]
[1778922542240,32.35,78339.41,0.0,0.92593,0.00011,5.60988]
[1778922553314,32.34,78339.51,0.0,0.92604,0.00011,5.60388]
[1778922562380,32.33,78340.26,0.0,0.92619,0.00011,5.59482]
[1778922568422,32.32,78342.38,0.0,0.92647,0.00011,5.57878]
[1778922573457,32.31,78341.95,0.0,0.92654,0.00011,5.57281]
[1778922583528,32.3,78341.03,0.0,0.92652,0.00011,5.57381]
[1778922595612,32.28,78339.84,0.0,0.92649,0.00011,5.57539]
[1778922600647,32.28,78339.98,0.0,0.92655,0.00011,5.57209]
[1778922607234,32.27,78339.36,0.0,0.92654,0.00011,5.57251]
[1778922613738,32.26,78339.18,0.0,0.92657,0.00011,5.571]
[1778922622803,32.25,78339.08,0.0,0.92659,0.00011,5.56981]
[1778922627840,32.25,78338.49,0.0,0.92654,0.00011,5.57249]
[1778922632873,32.25,78338.11,0.0,0.92659,0.00011,5.5676]
[1778922635894,32.25,78329.47,0.0,0.92566,0.00011,5.62065]
[1778922637908,32.25,78327.88,0.0,0.9255,0.00011,5.63]
[1778922642943,32.24,78328.01,0.0,0.92554,0.00011,5.62775]
[1778922647980,32.24,78324.22,0.0,0.92515,0.00011,5.64993]
[1778922649997,32.24,78318.21,0.0,0.9245,0.00011,5.68684]
[1778922655031,32.23,78316.42,0.0,0.92433,0.00011,5.69625]
[1778922662078,32.22,78313.84,0.0,0.9241,0.00011,5.70949]
[1778922667113,32.22,78311.19,0.0,0.92384,0.00011,5.72423]
[1778922673155,32.21,78313.13,0.0,0.92409,0.00011,5.70986]
[1778922679197,32.21,78312.03,0.0,0.92401,0.00011,5.71459]
[1778922685239,32.21,78316.45,0.0,0.92449,0.00011,5.68713]
[1778922690274,32.21,78320.07,0.0,0.92486,0.00011,5.66618]
[1778922695309,32.21,78322.32,0.0,0.92516,0.00011,5.64676]
[1778922700344,32.22,78321.9,0.0,0.9251,0.00011,5.65031]
[1778922703365,32.22,78315.46,0.0,0.92438,0.00011,5.69111]
[1778922709407,32.22,78316.78,0.0,0.92452,0.00011,5.6836]
[1778922714442,32.22,78316.17,0.0,0.92444,0.00011,5.68799]
[1778922719477,32.23,78316.85,0.0,0.92448,0.00011,5.68564]
[1778922724513,32.23,78318.46,0.0,0.92463,0.00011,5.67696]
[1778922729549,32.23,78314.64,0.0,0.9242,0.00011,5.70152]
[1778922731563,32.23,78313.91,0.0,0.92412,0.00011,5.70626]
[1778922738158,32.23,78316.64,0.0,0.92441,0.00011,5.68968]
[1778922748231,32.24,78315.65,0.0,0.92429,0.00011,5.69666]
[1778922753722,32.24,78312.05,0.0,0.92396,0.00011,5.71322]
[1778922759763,32.24,78308.15,0.0,0.92352,0.00011,5.738]
[1778922764800,32.24,78304.77,0.0,0.92314,0.00011,5.75942]
[1778922769836,32.24,78300.49,0.0,0.92265,0.00011,5.78717]
[1778922774871,32.24,78300.09,0.0,0.92258,0.00011,5.79086]
[1778922781923,32.25,78301.6,0.0,0.92272,0.00011,5.7829]
[1778922783935,32.25,78295.02,0.0,0.92197,0.00011,5.82498]
[1778922784943,32.25,78288.58,0.0,0.92124,0.00011,5.86607]
[1778922785952,32.25,78282.71,0.0,0.92056,0.00011,5.9036]
[1778922786956,32.25,78277.86,0.0,0.92,0.00012,5.93502]
[1778922788511,32.25,78273.95,0.0,0.91953,0.00012,5.96079]
[1778922790986,32.25,78265.96,0.0,0.91859,0.00012,6.01285]
[1778922791992,32.26,78257.1,0.0,0.91753,0.00012,6.07068]
[1778922793008,32.27,78258.67,0.0,0.91762,0.00012,6.066]
[1778922795023,32.31,78235.87,0.0,0.91461,0.00012,6.22972]
[1778922797032,32.34,78241.96,0.0,0.9152,0.00012,6.19834]
[1778922802067,32.36,78226.98,0.0,0.91322,0.00012,6.30504]
[1778922804095,32.36,78212.52,0.0,0.91143,0.00012,6.40072]
[1778922807105,32.37,78201.5,0.0,0.91004,0.00013,6.47418]
[1778922808113,32.36,78184.98,0.0,0.90795,0.00013,6.58422]
[1778922813150,32.35,78185.19,0.0,0.90815,0.00013,6.5713]
[1778922815161,32.35,78199.01,0.0,0.90992,0.00013,6.47796]
[1778922816175,32.34,78207.05,0.0,0.91099,0.00012,6.42147]
[1778922817176,32.33,78213.3,0.0,0.91181,0.00012,6.37768]
[1778922818185,32.33,78220.63,0.0,0.91275,0.00012,6.32763]
[1778922820198,32.31,78228.63,0.0,0.91384,0.00012,6.26927]
[1778922821205,32.3,78236.71,0.0,0.91489,0.00012,6.21267]
[1778922822212,32.3,78242.97,0.0,0.91565,0.00012,6.17157]
[1778922827246,32.3,78256.55,0.0,0.91728,0.00012,6.0823]
[1778922828257,32.3,78264.97,0.0,0.91828,0.00012,6.02785]
[1778922831277,32.3,78270.4,0.0,0.91892,0.00012,5.99272]
[1778922832284,32.3,78279.49,0.0,0.91997,0.00012,5.9345]
[1778922835305,32.3,78272.48,0.0,0.91916,0.00012,5.97941]
[1778922836312,32.3,78266.76,0.0,0.91849,0.00012,6.01605]
[1778922838326,32.3,78261.9,0.0,0.91793,0.00012,6.04705]
[1778922840340,32.29,78256.23,0.0,0.91727,0.00012,6.08332]
[1778922841350,32.29,78251.19,0.0,0.91667,0.00012,6.11576]
[1778922843361,32.29,78239.38,0.0,0.91525,0.00012,6.19274]
[1778922844368,32.3,78234.32,0.0,0.91458,0.00012,6.22916]
[1778922848398,32.3,78228.26,0.0,0.91387,0.00012,6.26755]
[1778922850412,32.29,78221.26,0.0,0.91307,0.00012,6.31012]
[1778922855446,32.27,78221.88,0.0,0.91329,0.00012,6.29848]
[1778922860481,32.27,78220.81,0.0,0.91317,0.00012,6.30476]
[1778922861487,32.27,78227.43,0.0,0.91399,0.00012,6.2608]
[1778922863501,32.26,78232.84,0.0,0.91466,0.00012,6.22457]
[1778922868536,32.26,78228.16,0.0,0.91413,0.00012,6.25339]
[1778922873570,32.25,78230.25,0.0,0.9145,0.00012,6.23106]
[1778922876592,32.25,78224.3,0.0,0.91379,0.00012,6.26895]
[1778922877600,32.25,78220.76,0.0,0.91337,0.00012,6.29178]
[1778922879617,32.24,78224.21,0.0,0.91381,0.00012,6.26808]
[1778922880621,32.24,78224.58,0.0,0.91386,0.00012,6.26519]
[1778922885658,32.24,78222.68,0.0,0.91367,0.00012,6.27542]
[1778922886662,32.24,78215.84,0.0,0.91284,0.00012,6.32005]
[1778922887669,32.24,78212.64,0.0,0.91245,0.00012,6.34109]
[1778922890699,32.24,78225.25,0.0,0.91398,0.00012,6.25908]
[1778922891710,32.24,78228.01,0.0,0.9143,0.00012,6.24144]
[1778922893718,32.24,78219.27,0.0,0.91324,0.00012,6.29847]
[1778922895731,32.24,78217.4,0.0,0.91303,0.00012,6.30979]
[1778922900769,32.23,78216.14,0.0,0.91292,0.00012,6.31553]
[1778922905804,32.22,78217.78,0.0,0.91318,0.00012,6.302]
[1778922906810,32.22,78224.01,0.0,0.91395,0.00012,6.26045]
[1778922907821,32.22,78229.0,0.0,0.91457,0.00012,6.22722]
[1778922909378,32.22,78218.78,0.0,0.91333,0.00012,6.29359]
[1778922910856,32.21,78216.41,0.0,0.91305,0.00012,6.3087]
[1778922915885,32.21,78216.94,0.0,0.91317,0.00012,6.30248]
[1778922917907,32.21,78196.06,0.0,0.91058,0.00013,6.44029]
[1778922919448,32.2,78181.39,0.0,0.90874,0.00013,6.537]
[1778922921930,32.19,78174.1,0.0,0.90786,0.00013,6.5831]
[1778922925958,32.16,78180.54,0.0,0.9089,0.00013,6.52859]
[1778922930994,32.14,78176.14,0.0,0.90849,0.00013,6.54979]
[1778922933008,32.14,78183.54,0.0,0.90953,0.00013,6.49277]
[1778922935039,32.13,78195.3,0.0,0.91103,0.00013,6.41339]
[1778922940057,32.13,78199.86,0.0,0.91164,0.00013,6.38146]
[1778922941065,32.13,78206.3,0.0,0.91244,0.00012,6.33846]
[1778922946100,32.13,78208.71,0.0,0.91276,0.00012,6.32147]
[1778922949660,32.12,78202.09,0.0,0.91195,0.00012,6.36481]
[1778922955165,32.12,78201.73,0.0,0.91193,0.00012,6.36573]
[1778922960197,32.12,78200.48,0.0,0.9118,0.00013,6.37283]
[1778922965233,32.11,78200.05,0.0,0.91177,0.00013,6.37447]
[1778922970268,32.11,78199.27,0.0,0.91169,0.00013,6.37844]
[1778922975303,32.11,78199.48,0.0,0.91174,0.00013,6.37582]
[1778922980338,32.1,78198.68,0.0,0.91166,0.00013,6.37995]
[1778922985373,32.1,78199.67,0.0,0.91181,0.00013,6.37219]
[1778922990408,32.1,78201.21,0.0,0.91202,0.00012,6.36085]
[1778922995443,32.09,78200.6,0.0,0.91204,0.00012,6.35734]
[1778923000478,32.09,78195.45,0.0,0.91142,0.00013,6.39059]
[1778923001485,32.09,78188.47,0.0,0.91054,0.00013,6.43689]
[1778923006520,32.09,78187.16,0.0,0.91041,0.00013,6.44395]
[1778923011555,32.08,78190.22,0.0,0.91082,0.00013,6.4219]
[1778923015583,32.08,78196.68,0.0,0.91166,0.00013,6.3776]
[1778923020620,32.07,78196.15,0.0,0.91162,0.00013,6.37958]
[1778923022631,32.07,78181.86,0.0,0.90983,0.00013,6.47435]
[1778923027667,32.07,78183.74,0.0,0.91011,0.00013,6.45943]
[1778923032703,32.06,78185.85,0.0,0.91042,0.00013,6.44312]
[1778923037737,32.05,78185.16,0.0,0.91038,0.00013,6.4455]
[1778923042772,32.05,78182.76,0.0,0.91011,0.00013,6.45923]
[1778923044785,32.04,78176.79,0.0,0.90937,0.00013,6.49833]
[1778923045797,32.04,78186.76,0.0,0.91065,0.00013,6.43086]
[1778923046804,32.04,78187.3,0.0,0.91073,0.00013,6.4268]
[1778923048819,32.04,78181.51,0.0,0.91001,0.00013,6.46467]
[1778923053855,32.03,78180.51,0.0,0.91001,0.00013,6.46227]
[1778923055868,32.03,78188.3,0.0,0.91102,0.00013,6.40908]
[1778923056875,32.03,78188.99,0.0,0.91111,0.00013,6.40405]
[1778923061910,32.02,78177.2,0.0,0.90965,0.00013,6.48101]
[1778923062916,32.02,78168.96,0.0,0.90861,0.00013,6.53599]
[1778923063927,32.02,78168.45,0.0,0.90855,0.00013,6.53882]
[1778923068964,32.01,78165.59,0.0,0.90824,0.00013,6.55503]
[1778923074083,32.0,78131.03,0.0,0.90375,0.00013,6.78734]
[1778923076016,32.0,78105.37,0.0,0.90028,0.00014,6.96366]
[1778923077023,32.0,78092.78,0.0,0.89854,0.00014,7.05085]
[1778923078033,31.99,78089.87,0.0,0.89822,0.00014,7.0667]
[1778923079040,31.98,78080.76,0.0,0.89695,0.00014,7.12989]
[1778923080638,31.95,78062.57,0.0,0.89459,0.00014,7.24615]
[1778923082085,31.95,78024.1,0.0,0.88897,0.00015,7.5187]
[1778923083077,31.94,77982.7,0.0,0.88273,0.00016,7.81312]
[1778923084082,31.93,77972.5,0.0,0.88123,0.00016,7.8824]
[1778923085091,31.91,77953.21,0.0,0.8783,0.00016,8.01709]
[1778923087111,31.88,77946.19,0.0,0.87742,0.00016,8.05681]
[1778923088119,31.87,77942.04,0.0,0.87683,0.00016,8.08355]
[1778923089126,31.86,77930.49,0.0,0.87504,0.00016,8.16431]
[1778923090697,31.84,77901.16,0.0,0.87029,0.00017,8.37595]
[1778923092153,31.83,77893.23,0.0,0.86905,0.00017,8.43063]
[1778923093208,31.82,77882.56,0.0,0.86734,0.00017,8.50511]
[1778923094187,31.82,77876.04,0.0,0.86623,0.00017,8.55339]
[1778923095176,31.82,77904.33,0.0,0.87099,0.00017,8.34514]
[1778923096192,31.82,77918.77,0.0,0.87338,0.00016,8.23883]
[1778923098203,31.82,77911.62,0.0,0.8722,0.00017,8.29144]
[1778923099306,31.81,77905.64,0.0,0.8713,0.00017,8.33099]
[1778923100824,31.81,77924.26,0.0,0.87438,0.00016,8.19396]
[1778923102253,31.79,77947.95,0.0,0.87832,0.00016,8.01567]
[1778923103251,31.81,77941.36,0.0,0.87717,0.00016,8.06804]
[1778923105276,31.81,77963.71,0.0,0.88074,0.00016,7.90465]
[1778923106282,31.81,77975.27,0.0,0.8825,0.00016,7.8229]
[1778923108285,31.82,77965.42,0.0,0.88094,0.00016,7.89555]
[1778923109292,31.81,77969.53,0.0,0.88165,0.00016,7.86256]
[1778923110322,31.8,78003.99,0.0,0.88703,0.00015,7.61043]
[1778923111307,31.79,78003.99,0.0,0.88715,0.00015,7.60168]
[1778923112317,31.79,78009.31,0.0,0.88795,0.00015,7.56341]
[1778923113373,31.79,77999.32,0.0,0.88644,0.00015,7.63513]
[1778923114351,31.79,77972.9,0.0,0.88236,0.00016,7.82638]
[1778923115344,31.8,77953.43,0.0,0.87927,0.00016,7.96911]
[1778923116351,31.8,77945.09,0.0,0.87789,0.00016,8.0321]
[1778923117356,31.8,77951.84,0.0,0.87897,0.00016,7.98278]
[1778923118364,31.82,77955.61,0.0,0.87944,0.00016,7.96122]
[1778923119372,31.84,77963.16,0.0,0.88051,0.00016,7.91244]
[1778923120939,31.86,77990.45,0.0,0.88459,0.00015,7.7229]
[1778923124408,31.87,78006.62,0.0,0.88701,0.00015,7.60863]
[1778923125430,31.87,78024.94,0.0,0.88975,0.00015,7.47786]
[1778923126428,31.87,78009.55,0.0,0.88742,0.00015,7.58923]
[1778923127437,31.87,77989.33,0.0,0.88436,0.00015,7.73343]
[1778923128444,31.87,77981.87,0.0,0.88321,0.00016,7.78735]
[1778923129465,31.86,77983.48,0.0,0.8835,0.00015,7.77371]
[1778923131010,31.86,77963.71,0.0,0.88041,0.00016,7.91718]
[1778923131475,31.86,77955.12,0.0,0.87905,0.00016,7.9797]
[1778923132474,31.86,77955.12,0.0,0.87907,0.00016,7.97854]
[1778923133479,31.86,77942.96,0.0,0.87712,0.00016,8.06727]
[1778923134486,31.86,77946.41,0.0,0.87769,0.00016,8.04151]
[1778923136500,31.85,77955.9,0.0,0.87927,0.00016,7.96923]
[1778923139526,31.84,77964.61,0.0,0.88069,0.00016,7.90413]
[1778923141540,31.85,77974.97,0.0,0.88228,0.00016,7.83067]
[1778923142546,31.85,77964.24,0.0,0.88059,0.00016,7.90858]
[1778923143554,31.86,77963.92,0.0,0.88047,0.00016,7.91434]
[1778923148588,31.87,77960.59,0.0,0.87987,0.00016,7.94191]
[1778923151611,31.86,77952.86,0.0,0.87869,0.00016,7.99582]
[1778923152618,31.86,77925.06,0.0,0.87422,0.00016,8.19825]
[1778923153634,31.86,77916.78,0.0,0.87288,0.00016,8.25794]
[1778923154638,31.87,77898.6,0.0,0.86978,0.00017,8.39547]
[1778923155644,31.88,77898.16,0.0,0.86964,0.00017,8.40176]
[1778923156651,31.88,77897.27,0.0,0.86946,0.00017,8.4095]
[1778923157661,31.88,77914.76,0.0,0.87235,0.00017,8.28184]
[1778923158667,31.89,77924.01,0.0,0.87381,0.00016,8.21677]
[1778923159679,31.9,77941.96,0.0,0.87668,0.00016,8.0877]
[1778923160679,31.89,77963.23,0.0,0.88013,0.00016,7.93029]
[1778923161689,31.89,77973.35,0.0,0.88172,0.00016,7.85681]
[1778923162693,31.89,77971.31,0.0,0.8814,0.00016,7.87131]
[1778923163701,31.89,77976.99,0.0,0.8823,0.00016,7.82983]
[1778923168736,31.89,77965.46,0.0,0.88051,0.00016,7.91251]
[1778923169746,31.89,77967.85,0.0,0.88089,0.00016,7.895]
[1778923174782,31.89,77970.94,0.0,0.88146,0.00016,7.86564]
[1778923179817,31.89,77983.7,0.0,0.88345,0.00015,7.77343]
[1778923180830,31.89,77983.47,0.0,0.88341,0.00015,7.77525]
[1778923181834,31.89,77977.59,0.0,0.88249,0.00016,7.81797]
[1778923182842,31.89,77972.98,0.0,0.88177,0.00016,7.85148]
[1778923183847,31.89,77978.38,0.0,0.88261,0.00016,7.81243]
[1778923185862,31.89,77981.63,0.0,0.88311,0.00016,7.78914]
[1778923187875,31.89,77983.33,0.0,0.88337,0.00015,7.77721]
[1778923192910,31.89,77975.51,0.0,0.88213,0.00016,7.83482]
[1778923195930,31.89,77967.95,0.0,0.88094,0.00016,7.89001]
[1778923197945,31.89,77955.54,0.0,0.87897,0.00016,7.98029]
[1778923198953,31.89,77925.25,0.0,0.87408,0.00016,8.20176]
[1778923199959,31.89,77932.04,0.0,0.87519,0.00016,8.15195]
[1778923200972,31.89,77933.14,0.0,0.87537,0.00016,8.14389]
[1778923206004,31.9,77933.68,0.0,0.87544,0.00016,8.14071]
[1778923207010,31.91,77919.94,0.0,0.87311,0.00016,8.24498]
[1778923208021,31.91,77916.52,0.0,0.87254,0.00016,8.27028]
[1778923210036,31.91,77906.92,0.0,0.87094,0.00017,8.34145]
[1778923211048,31.91,77910.7,0.0,0.87155,0.00017,8.31442]
[1778923213063,31.92,77905.02,0.0,0.87056,0.00017,8.35812]
[1778923215088,31.92,77910.58,0.0,0.87146,0.00017,8.31829]
[1778923216084,31.92,77917.76,0.0,0.87263,0.00016,8.26661]
[1778923217091,31.93,77935.21,0.0,0.87548,0.00016,8.13902]
[1778923218098,31.93,77934.51,0.0,0.87536,0.00016,8.14414]
[1778923222126,31.92,77929.13,0.0,0.87449,0.00016,8.18338]
[1778923226155,31.92,77943.74,0.0,0.87687,0.00016,8.07619]
[1778923227162,31.92,77951.88,0.0,0.87818,0.00016,8.01665]
[1778923228170,31.92,77961.26,0.0,0.87967,0.00016,7.94829]
[1778923229175,31.92,77966.57,0.0,0.88051,0.00016,7.90969]
[1778923230183,31.92,77974.68,0.0,0.88178,0.00016,7.85091]
[1778923231762,31.92,77964.15,0.0,0.88022,0.00016,7.92011]
[1778923233205,31.92,77962.01,0.0,0.87989,0.00016,7.9354]
[1778923238240,31.92,77964.47,0.0,0.8803,0.00016,7.9164]
[1778923239247,31.92,77970.22,0.0,0.88121,0.00016,7.87465]
[1778923241833,31.92,77964.02,0.0,0.88023,0.00016,7.91961]
[1778923244286,31.92,77970.66,0.0,0.88128,0.00016,7.87138]
[1778923247308,31.92,77972.86,0.0,0.88162,0.00016,7.85557]
[1778923251903,31.92,77965.51,0.0,0.88046,0.00016,7.90893]
[1778923255368,31.92,77981.24,0.0,0.88293,0.00016,7.79496]
[1778923256375,31.92,77987.98,0.0,0.88396,0.00015,7.74659]
[1778923257383,31.92,77993.99,0.0,0.88489,0.00015,7.70327]
[1778923259402,31.92,77986.84,0.0,0.88379,0.00015,7.75483]
[1778923261975,31.92,77990.5,0.0,0.88435,0.00015,7.72838]
[1778923263428,31.92,78003.19,0.0,0.8863,0.00015,7.63699]
[1778923264434,31.92,78015.69,0.0,0.88818,0.00015,7.54759]
[1778923265441,31.92,78022.75,0.0,0.88923,0.00015,7.49735]
[1778923270477,31.92,78025.7,0.0,0.88965,0.00015,7.47737]
[1778923272051,31.92,77979.77,0.0,0.88266,0.00016,7.80739]
[1778923273497,31.92,77975.65,0.0,0.88203,0.00016,7.83651]
[1778923278532,31.92,77975.62,0.0,0.88203,0.00016,7.83671]
[1778923282121,31.92,77984.0,0.0,0.88333,0.00015,7.77619]
[1778923282564,31.92,77984.0,0.0,0.88333,0.00015,7.77628]
[1778923283571,31.92,77996.91,0.0,0.88532,0.00015,7.68321]
[1778923284579,31.92,77993.73,0.0,0.88482,0.00015,7.70654]
[1778923286592,31.92,77987.54,0.0,0.88386,0.00015,7.75127]
[1778923288605,31.92,77981.65,0.0,0.88295,0.00016,7.79373]
[1778923293641,31.92,77981.25,0.0,0.88297,0.00016,7.79006]
[1778923295654,31.92,77992.38,0.0,0.88468,0.00015,7.71004]
[1778923300689,31.93,77995.29,0.0,0.88511,0.00015,7.68997]
[1778923306732,31.93,77996.54,0.0,0.88528,0.00015,7.68185]
[1778923311766,31.93,77993.7,0.0,0.88483,0.00015,7.70319]
[1778923316801,31.93,77996.88,0.0,0.8853,0.00015,7.68099]
[1778923320839,31.93,77987.68,0.0,0.88388,0.00015,7.7475]
[1778923322845,31.94,77964.03,0.0,0.88019,0.00016,7.91876]
[1778923323857,31.93,77963.55,0.0,0.88011,0.00016,7.92209]
[1778923325868,31.93,77951.04,0.0,0.87813,0.00016,8.01301]
[1778923326875,31.94,77932.99,0.0,0.87522,0.00016,8.1447]
[1778923327882,31.93,77927.83,0.0,0.87438,0.00016,8.18229]
[1778923329907,31.93,77915.18,0.0,0.8723,0.00017,8.27505]
[1778923330913,31.94,77899.13,0.0,0.86962,0.00017,8.39312]
[1778923331920,31.94,77894.09,0.0,0.86877,0.00017,8.43039]
[1778923332930,31.94,77903.8,0.0,0.87038,0.00017,8.3601]
[1778923333935,31.94,77910.57,0.0,0.87149,0.00017,8.31078]
[1778923334943,31.94,77912.01,0.0,0.87172,0.00017,8.30074]
[1778923335948,31.94,77929.64,0.0,0.87462,0.00016,8.17173]
[1778923336955,31.94,77939.23,0.0,0.87617,0.00016,8.10186]
[1778923337964,31.94,77946.45,0.0,0.87733,0.00016,8.0495]
[1778923338969,31.95,77950.59,0.0,0.87798,0.00016,8.01971]
[1778923339979,31.95,77961.57,0.0,0.87972,0.00016,7.94029]
[1778923340989,31.95,77975.8,0.0,0.88195,0.00016,7.83735]
[1778923341990,31.95,77981.9,0.0,0.8829,0.00016,7.79326]
[1778923342997,31.95,77984.3,0.0,0.88327,0.00015,7.77599]
[1778923345013,31.95,77974.28,0.0,0.88171,0.00016,7.84864]
[1778923346017,31.95,77962.85,0.0,0.87991,0.00016,7.93146]
[1778923347030,31.95,77967.88,0.0,0.88071,0.00016,7.89486]
[1778923348033,31.95,77974.4,0.0,0.88173,0.00016,7.84758]
[1778923349042,31.95,77966.39,0.0,0.88047,0.00016,7.90559]
[1778923350059,31.95,77963.93,0.0,0.88009,0.00016,7.92334]
[1778923352063,31.95,77956.16,0.0,0.87893,0.00016,7.97327]
[1778923353070,31.95,77953.65,0.0,0.87852,0.00016,7.99197]
[1778923358109,31.95,77959.55,0.0,0.87942,0.00016,7.95094]
[1778923360120,31.96,77967.55,0.0,0.88067,0.00016,7.89356]
[1778923364147,31.96,77960.11,0.0,0.87949,0.00016,7.94774]
[1778923368176,31.96,77957.05,0.0,0.87901,0.00016,7.96984]
[1778923369185,31.96,77966.68,0.0,0.88054,0.00016,7.89986]
[1778923370192,31.96,77970.98,0.0,0.88121,0.00016,7.8687]
[1778923373212,31.96,77977.07,0.0,0.88217,0.00016,7.82456]
[1778923374217,31.96,77978.96,0.0,0.88246,0.00016,7.81089]
[1778923379253,31.96,77974.31,0.0,0.88174,0.00016,7.84445]
[1778923381267,31.96,77969.03,0.0,0.88091,0.00016,7.88258]
[1778923382274,31.96,77961.98,0.0,0.8798,0.00016,7.93372]
[1778923383281,31.96,77957.8,0.0,0.87914,0.00016,7.96403]
[1778923388316,31.96,77957.69,0.0,0.87912,0.00016,7.96501]
[1778923393351,31.96,77961.27,0.0,0.87965,0.00016,7.94068]
[1778923394358,31.96,77966.31,0.0,0.88044,0.00016,7.90447]
[1778923396372,31.96,77966.97,0.0,0.88052,0.00016,7.90047]
[1778923401409,31.97,77975.35,0.0,0.88183,0.00016,7.84012]
[1778923403000,31.97,77980.05,0.0,0.88256,0.00016,7.80613]
[1778923407450,31.97,77987.55,0.0,0.88372,0.00015,7.75221]
[1778923410471,31.97,77986.01,0.0,0.88348,0.00015,7.76367]
[1778923413074,31.97,78001.91,0.0,0.88599,0.00015,7.64283]
[1778923414499,31.97,78019.97,0.0,0.88871,0.00015,7.51387]
[1778923415506,31.97,78023.36,0.0,0.88921,0.00015,7.49017]
[1778923416513,31.97,78035.59,0.0,0.89102,0.00015,7.40343]
[1778923417522,31.97,78039.04,0.0,0.89151,0.00015,7.37968]
[1778923423145,31.98,78038.03,0.0,0.89133,0.00015,7.38833]
[1778923426585,31.98,78043.18,0.0,0.89207,0.00015,7.35264]
[1778923431621,31.98,78053.5,0.0,0.89356,0.00014,7.28052]
[1778923433221,31.98,78060.72,0.0,0.89459,0.00014,7.22991]
[1778923438669,31.99,78065.37,0.0,0.89522,0.00014,7.19931]
[1778923443291,31.99,78057.94,0.0,0.89413,0.00014,7.25262]
[1778923443705,31.99,78057.94,0.0,0.89412,0.00014,7.25314]
[1778923446732,32.0,78042.8,0.0,0.89188,0.00015,7.36197]
[1778923449755,32.0,78031.03,0.0,0.89011,0.00015,7.44725]
[1778923451770,32.01,78012.13,0.0,0.88727,0.00015,7.5828]
[1778923453362,32.01,78011.18,0.0,0.88712,0.00015,7.58987]
[1778923455798,32.01,78006.19,0.0,0.88635,0.00015,7.62629]
[1778923456818,32.01,77994.97,0.0,0.88463,0.00015,7.70696]
[1778923457811,32.01,77994.97,0.0,0.88463,0.00015,7.70706]
[1778923458818,32.01,77987.72,0.0,0.88351,0.00015,7.75923]
[1778923460833,32.01,77993.5,0.0,0.8844,0.00015,7.71774]
[1778923461839,32.01,77999.92,0.0,0.88538,0.00015,7.67184]
[1778923466877,32.01,78000.77,0.0,0.8855,0.00015,7.66652]
[1778923471912,32.02,77995.31,0.0,0.88473,0.00015,7.6996]
[1778923474934,32.02,78000.46,0.0,0.88551,0.00015,7.66314]
[1778923475941,32.02,77993.98,0.0,0.88451,0.00015,7.70978]
[1778923476948,32.02,77987.87,0.0,0.88357,0.00015,7.75378]
[1778923481983,32.02,77988.89,0.0,0.88372,0.00015,7.7468]
[1778923485009,32.02,77994.34,0.0,0.88455,0.00015,7.70793]
[1778923490038,32.02,77991.88,0.0,0.88416,0.00015,7.72621]
[1778923495074,32.02,77994.78,0.0,0.8846,0.00015,7.70582]
[1778923497088,32.02,78005.07,0.0,0.88616,0.00015,7.63225]
[1778923498094,32.02,78003.45,0.0,0.88591,0.00015,7.64408]
[1778923499101,32.02,77997.51,0.0,0.885,0.00015,7.68688]
[1778923500112,32.03,77994.56,0.0,0.88455,0.00015,7.70821]
[1778923505148,32.03,77998.64,0.0,0.88516,0.00015,7.67964]
[1778923510182,32.03,77998.45,0.0,0.88511,0.00015,7.68192]
[1778923515217,32.03,77999.29,0.0,0.88521,0.00015,7.67693]
[1778923520252,32.04,78000.63,0.0,0.8854,0.00015,7.66835]
[1778923521260,32.04,78005.95,0.0,0.8862,0.00015,7.63048]
[1778923522266,32.04,78012.53,0.0,0.8872,0.00015,7.58352]
[1778923523273,32.04,78015.69,0.0,0.88767,0.00015,7.56112]
[1778923528310,32.04,78017.92,0.0,0.88798,0.00015,7.54621]
[1778923531329,32.04,78024.41,0.0,0.88902,0.00015,7.49379]
[1778923532337,32.04,78030.0,0.0,0.88985,0.00015,7.45431]
[1778923534350,32.05,78030.39,0.0,0.88989,0.00015,7.45219]
[1778923537372,32.05,78027.4,0.0,0.88943,0.00015,7.47431]
[1778923539386,32.05,78032.67,0.0,0.8902,0.00015,7.43745]
[1778923540394,32.05,78038.88,0.0,0.89111,0.00015,7.39375]
[1778923541399,32.05,78043.17,0.0,0.89173,0.00015,7.36378]
[1778923542406,32.05,78049.23,0.0,0.89261,0.00015,7.32139]
[1778923543413,32.05,78058.52,0.0,0.89394,0.00014,7.25641]
[1778923544420,32.05,78062.33,0.0,0.89449,0.00014,7.22972]
[1778923548448,32.06,78072.67,0.0,0.89596,0.00014,7.15742]
[1778923549455,32.05,78069.28,0.0,0.89548,0.00014,7.18105]
[1778923553487,32.05,78053.26,0.0,0.89319,0.00014,7.29305]
[1778923554503,32.05,78044.01,0.0,0.89185,0.00015,7.35804]
[1778923555501,32.05,78029.18,0.0,0.88967,0.00015,7.46276]
[1778923556508,32.05,78018.02,0.0,0.88801,0.00015,7.54199]
[1778923557514,32.05,78020.74,0.0,0.88841,0.00015,7.52299]
[1778923561556,32.05,78030.27,0.0,0.88981,0.00015,7.45618]
[1778923565579,32.05,78024.21,0.0,0.88891,0.00015,7.4994]
[1778923569620,32.06,78022.04,0.0,0.88856,0.00015,7.51578]
[1778923571646,32.06,78031.75,0.0,0.89,0.00015,7.44724]
[1778923572649,32.06,78041.24,0.0,0.89139,0.00015,7.3803]
[1778923574219,32.06,78043.3,0.0,0.89168,0.00015,7.36657]
[1778923575670,32.06,78053.19,0.0,0.8931,0.00015,7.29737]
[1778923576678,32.07,78059.41,0.0,0.89399,0.00014,7.2543]
[1778923577684,32.07,78061.87,0.0,0.89433,0.00014,7.23743]
[1778923579698,32.07,78065.0,0.0,0.89476,0.00014,7.21644]
[1778923584734,32.07,78063.69,0.0,0.89456,0.00014,7.22637]
[1778923585740,32.07,78050.69,0.0,0.89267,0.00015,7.31869]
[1778923590777,32.08,78047.32,0.0,0.89212,0.00015,7.34513]
[1778923592790,32.09,78041.15,0.0,0.89126,0.00015,7.38382]
[1778923597825,32.1,78036.68,0.0,0.89055,0.00015,7.4183]
[1778923602859,32.1,78040.73,0.0,0.89109,0.00015,7.39246]
[1778923607894,32.11,78037.02,0.0,0.89048,0.00015,7.42149]
[1778923612929,32.12,78038.58,0.0,0.89066,0.00015,7.41312]
[1778923617965,32.13,78037.3,0.0,0.89042,0.00015,7.42478]
[1778923622999,32.14,78040.46,0.0,0.89083,0.00015,7.40501]
[1778923628035,32.14,78038.15,0.0,0.89043,0.00015,7.424]
[1778923633071,32.15,78028.88,0.0,0.88901,0.00015,7.49217]
[1778923636090,32.15,78022.97,0.0,0.88811,0.00015,7.53521]
[1778923637097,32.15,78030.92,0.0,0.88928,0.00015,7.4792]
[1778923642133,32.16,78032.43,0.0,0.88947,0.00015,7.47046]
[1778923645156,32.16,78038.55,0.0,0.89034,0.00015,7.42857]
[1778923650190,32.17,78039.81,0.0,0.89047,0.00015,7.42217]
[1778923654217,32.18,78051.17,0.0,0.89218,0.00015,7.33724]
[1778923655224,32.18,78052.96,0.0,0.89243,0.00015,7.32527]
[1778923660259,32.19,78054.28,0.0,0.89255,0.00015,7.3192]
[1778923664287,32.2,78049.27,0.0,0.89177,0.00015,7.35698]
[1778923669323,32.2,78048.32,0.0,0.89158,0.00015,7.3665]
[1778923674357,32.21,78046.14,0.0,0.8912,0.00015,7.3846]
[1778923680399,32.22,78046.8,0.0,0.89123,0.00015,7.38304]
[1778923682414,32.22,78040.9,0.0,0.89035,0.00015,7.42566]
[1778923683420,32.23,78038.67,0.0,0.89001,0.00015,7.44184]
[1778923688458,32.23,78038.93,0.0,0.89001,0.00015,7.44204]
[1778923693496,32.24,78038.76,0.0,0.88994,0.00015,7.44521]
[1778923698526,32.24,78038.16,0.0,0.88981,0.00015,7.45138]
[1778923700540,32.24,78032.94,0.0,0.88903,0.00015,7.48901]
[1778923705575,32.25,78034.61,0.0,0.88924,0.00015,7.47879]
[1778923709603,32.25,78040.13,0.0,0.89003,0.00015,7.44119]
[1778923710610,32.25,78034.21,0.0,0.88914,0.00015,7.48337]
[1778923711617,32.26,78027.94,0.0,0.88829,0.00015,7.52119]
[1778923712624,32.26,78027.05,0.0,0.88815,0.00015,7.52774]
[1778923715647,32.26,78019.21,0.0,0.88697,0.00015,7.58402]
[1778923716653,32.26,78013.53,0.0,0.88611,0.00015,7.62457]
[1778923718680,32.26,78006.17,0.0,0.88498,0.00015,7.67726]
[1778923719676,32.26,77994.77,0.0,0.88324,0.00015,7.75868]
[1778923720681,32.26,77985.5,0.0,0.8818,0.00016,7.82527]
[1778923721687,32.26,77983.89,0.0,0.88155,0.00016,7.83699]
[1778923723701,32.26,77978.12,0.0,0.88064,0.00016,7.87866]
[1778923725720,32.26,77967.27,0.0,0.87893,0.00016,7.95684]
[1778923726722,32.26,77960.89,0.0,0.87792,0.00016,8.0028]
[1778923727730,32.26,77970.14,0.0,0.87938,0.00016,7.93618]
[1778923728736,32.26,77973.12,0.0,0.87985,0.00016,7.9148]
[1778923731757,32.28,77975.91,0.0,0.88018,0.00016,7.89967]
[1778923736796,32.34,77976.88,0.0,0.87987,0.00016,7.91442]
[1778923741827,32.35,77975.73,0.0,0.87967,0.00016,7.92352]
[1778923746861,32.35,77974.45,0.0,0.87946,0.00016,7.93317]
[1778923747869,32.35,77983.89,0.0,0.88093,0.00016,7.86565]
[1778923748877,32.35,77983.59,0.0,0.88088,0.00016,7.868]
[1778923753911,32.35,77977.25,0.0,0.87987,0.00016,7.91432]
[1778923755500,32.35,77973.6,0.0,0.87929,0.00016,7.94071]
[1778923760961,32.35,77974.6,0.0,0.87945,0.00016,7.93341]
[1778923765996,32.35,77978.49,0.0,0.88008,0.00016,7.90495]
[1778923771031,32.35,77980.62,0.0,0.8805,0.00016,7.88234]
[1778923776072,32.35,77980.11,0.0,0.88043,0.00016,7.88558]
[1778923777076,32.35,77986.21,0.0,0.88138,0.00016,7.84188]
[1778923779090,32.35,77981.11,0.0,0.88059,0.00016,7.87821]
[1778923784124,32.34,77980.2,0.0,0.88046,0.00016,7.88428]
[1778923789161,32.34,77985.07,0.0,0.88123,0.00016,7.849]
[1778923792185,32.34,77990.3,0.0,0.88204,0.00015,7.81156]
[1778923794195,32.34,77999.57,0.0,0.88347,0.00015,7.74553]
[1778923799230,32.34,78001.36,0.0,0.88375,0.00015,7.73214]
[1778923804265,32.34,78005.11,0.0,0.88434,0.00015,7.70495]
[1778923809300,32.34,78010.22,0.0,0.88512,0.00015,7.66837]
[1778923812324,32.34,78004.72,0.0,0.88429,0.00015,7.70728]
[1778923813329,32.34,78011.64,0.0,0.88534,0.00015,7.65803]
[1778923814336,32.34,78023.94,0.0,0.88719,0.00015,7.5709]
[1778923819369,32.34,78024.46,0.0,0.88726,0.00015,7.56755]
[1778923824405,32.34,78027.64,0.0,0.88773,0.00015,7.5453]
[1778923829440,32.34,78029.0,0.0,0.88793,0.00015,7.53592]
[1778923834476,32.34,78026.86,0.0,0.88769,0.00015,7.54442]
[1778923839510,32.34,78027.86,0.0,0.88784,0.00015,7.53751]
[1778923843541,32.34,78020.48,0.0,0.88673,0.00015,7.5898]
[1778923848577,32.34,78011.99,0.0,0.88546,0.00015,7.64971]
[1778923853611,32.34,78008.28,0.0,0.8849,0.00015,7.67554]
[1778923858648,32.34,78006.79,0.0,0.88469,0.00015,7.68573]
[1778923860662,32.34,77999.77,0.0,0.88362,0.00015,7.73553]
[1778923861673,32.34,77992.0,0.0,0.88243,0.00015,7.79081]
[1778923862680,32.34,77998.41,0.0,0.88342,0.00015,7.74487]
[1778923863689,32.34,78000.3,0.0,0.88371,0.00015,7.73125]
[1778923866708,32.34,78004.01,0.0,0.88428,0.00015,7.7045]
[1778923871763,32.33,78001.92,0.0,0.88397,0.00015,7.71896]
[1778923874780,32.33,78005.19,0.0,0.88448,0.00015,7.6955]
[1778923879815,32.33,78004.01,0.0,0.8843,0.00015,7.7036]
[1778923884852,32.33,78004.83,0.0,0.88443,0.00015,7.69753]
[1778923889885,32.33,78007.88,0.0,0.8849,0.00015,7.67565]
[1778923894920,32.33,78009.11,0.0,0.88517,0.00015,7.65996]
[1778923899956,32.33,78008.36,0.0,0.88506,0.00015,7.66535]
[1778923904990,32.33,78023.54,0.0,0.88735,0.00015,7.55769]
[1778923906562,32.33,78026.0,0.0,0.88771,0.00015,7.5404]
[1778923909018,32.33,78031.18,0.0,0.88849,0.00015,7.50373]
[1778923914054,32.33,78036.15,0.0,0.88923,0.00015,7.46814]
[1778923919089,32.33,78038.45,0.0,0.88958,0.00015,7.45149]
[1778923924123,32.33,78040.27,0.0,0.88986,0.00015,7.43839]
[1778923929159,32.33,78040.96,0.0,0.88996,0.00015,7.43357]
[1778923934193,32.33,78042.79,0.0,0.89021,0.00015,7.42164]
[1778923939228,32.33,78038.93,0.0,0.88963,0.00015,7.44945]
[1778923943257,32.33,78044.99,0.0,0.89051,0.00015,7.40733]
[1778923948292,32.34,78044.8,0.0,0.89046,0.00015,7.4094]
[1778923953328,32.34,78047.45,0.0,0.89092,0.00015,7.38476]
[1778923956914,32.34,78049.29,0.0,0.89118,0.00015,7.37249]
[1778923958363,32.34,78047.25,0.0,0.89086,0.00015,7.38785]
[1778923963398,32.35,78047.22,0.0,0.8908,0.00015,7.39062]
[1778923968433,32.36,78048.57,0.0,0.89094,0.00015,7.3837]
[1778923973468,32.37,78049.47,0.0,0.89102,0.00015,7.37999]
[1778923978503,32.37,78051.99,0.0,0.89133,0.00015,7.36507]
[1778923980517,32.38,78057.78,0.0,0.89215,0.00014,7.32568]
[1778923984551,32.39,78061.09,0.0,0.89258,0.00014,7.30508]
[1778923989581,32.4,78060.21,0.0,0.89238,0.00014,7.31455]
[1778923994629,32.4,78057.57,0.0,0.89196,0.00014,7.33517]
[1778923999652,32.41,78058.18,0.0,0.89202,0.00014,7.33223]
[1778924004687,32.41,78057.93,0.0,0.89195,0.00014,7.33532]
[1778924009722,32.41,78058.59,0.0,0.89202,0.00014,7.33197]
[1778924014757,32.42,78060.17,0.0,0.89231,0.00014,7.31536]
[1778924019792,32.42,78060.74,0.0,0.89239,0.00014,7.31138]
[1778924024828,32.42,78060.86,0.0,0.89242,0.00014,7.31025]
[1778924029863,32.42,78060.11,0.0,0.89231,0.00014,7.31519]
[1778924034899,32.41,78052.7,0.0,0.89124,0.00015,7.36669]
[1778924039933,32.41,78058.98,0.0,0.89217,0.00014,7.32208]
[1778924041947,32.41,78060.02,0.0,0.89232,0.00014,7.31464]
[1778924045979,32.41,78069.21,0.0,0.89366,0.00014,7.25006]
[1778924046987,32.41,78077.22,0.0,0.8948,0.00014,7.1942]
[1778924047993,32.41,78079.49,0.0,0.89513,0.00014,7.17837]
[1778924049002,32.41,78084.84,0.0,0.89589,0.00014,7.14123]
[1778924051027,32.41,78082.61,0.0,0.89557,0.00014,7.15669]
[1778924053033,32.41,78069.03,0.0,0.89364,0.00014,7.25102]
[1778924054040,32.41,78075.51,0.0,0.89457,0.00014,7.20578]
[1778924055047,32.41,78078.39,0.0,0.89498,0.00014,7.18569]
[1778924060083,32.41,78080.73,0.0,0.8953,0.00014,7.16993]
[1778924065117,32.41,78082.7,0.0,0.89556,0.00014,7.15705]
[1778924066124,32.41,78089.21,0.0,0.89648,0.00014,7.11213]
[1778924067712,32.41,78097.59,0.0,0.89764,0.00014,7.05472]
[1778924069145,32.41,78102.22,0.0,0.89828,0.00014,7.02313]
[1778924071159,32.42,78109.42,0.0,0.89934,0.00014,6.96758]
[1778924073173,32.42,78113.2,0.0,0.89985,0.00014,6.94251]
[1778924078208,32.43,78113.58,0.0,0.89985,0.00014,6.94224]
[1778924083243,32.43,78120.23,0.0,0.90071,0.00014,6.89917]
[1778924086265,32.44,78121.58,0.0,0.90086,0.00014,6.89165]
[1778924091299,32.45,78119.46,0.0,0.90051,0.00014,6.90951]
[1778924096334,32.46,78111.71,0.0,0.8994,0.00014,6.96509]
[1778924098348,32.46,78106.76,0.0,0.8987,0.00014,6.99997]
[1778924102376,32.46,78111.87,0.0,0.89939,0.00014,6.9655]
[1778924107992,32.46,78110.88,0.0,0.89925,0.00014,6.97258]
[1778924113459,32.47,78113.07,0.0,0.89949,0.00014,6.96068]
[1778924119500,32.47,78110.47,0.0,0.89912,0.00014,6.97884]
[1778924125542,32.47,78111.34,0.0,0.89924,0.00014,6.97289]
[1778924130577,32.47,78113.9,0.0,0.89959,0.00014,6.95561]
[1778924135611,32.47,78118.33,0.0,0.90027,0.00014,6.91916]
[1778924137626,32.48,78124.77,0.0,0.90112,0.00014,6.87638]
[1778924142662,32.5,78131.18,0.0,0.90185,0.00013,6.8396]
[1778924144676,32.49,78136.88,0.0,0.90267,0.00013,6.79803]
[1778924147698,32.48,78129.47,0.0,0.90176,0.00014,6.84436]
[1778924152731,32.47,78128.72,0.0,0.90168,0.00014,6.84838]
[1778924154745,32.46,78134.61,0.0,0.90253,0.00013,6.805]
[1778924159781,32.45,78130.29,0.0,0.90204,0.00013,6.82996]
[1778924162802,32.45,78137.44,0.0,0.90301,0.00013,6.78101]
[1778924165822,32.45,78131.91,0.0,0.9023,0.00013,6.81702]
[1778924169852,32.44,78125.96,0.0,0.9015,0.00014,6.85704]
[1778924174886,32.44,78130.49,0.0,0.90213,0.00013,6.82546]
[1778924179922,32.44,78129.97,0.0,0.90207,0.00013,6.82836]
[1778924184955,32.44,78131.17,0.0,0.90222,0.00013,6.82093]
[1778924189990,32.45,78126.65,0.0,0.90157,0.00014,6.85338]
[1778924192006,32.45,78121.03,0.0,0.90088,0.00014,6.88554]
[1778924197039,32.45,78123.05,0.0,0.90113,0.00014,6.87309]
[1778924202075,32.46,78125.05,0.0,0.90137,0.00014,6.86087]
[1778924207109,32.46,78124.94,0.0,0.90133,0.00014,6.86314]
[1778924212145,32.47,78124.36,0.0,0.90122,0.00014,6.86865]
[1778924217180,32.47,78127.14,0.0,0.90157,0.00014,6.85129]
[1778924222217,32.47,78126.61,0.0,0.90146,0.00014,6.85657]
[1778924227249,32.48,78130.34,0.0,0.90194,0.00013,6.83252]
[1778924233290,32.48,78126.04,0.0,0.90133,0.00014,6.86335]
[1778924236312,32.49,78120.0,0.0,0.90049,0.00014,6.90533]
[1778924241347,32.49,78120.13,0.0,0.90049,0.00014,6.90556]
[1778924245376,32.49,78111.83,0.0,0.89933,0.00014,6.96309]
[1778924248993,32.5,78106.73,0.0,0.8986,0.00014,6.99973]
[1778924253432,32.5,78099.78,0.0,0.89769,0.00014,7.04217]
[1778924259066,32.51,78097.26,0.0,0.8973,0.00014,7.06142]
[1778924264508,32.51,78096.66,0.0,0.89718,0.00014,7.06738]
[1778924267529,32.51,78088.7,0.0,0.89605,0.00014,7.12303]
[1778924273572,32.52,78084.61,0.0,0.89545,0.00014,7.15231]
[1778924276593,32.52,78074.13,0.0,0.89395,0.00014,7.2252]
[1778924280621,32.52,78069.73,0.0,0.89332,0.00014,7.25576]
[1778924282635,32.52,78063.4,0.0,0.89241,0.00014,7.29969]
[1778924287670,32.52,78059.67,0.0,0.89189,0.00014,7.32512]
[1778924289276,32.52,78073.03,0.0,0.89381,0.00014,7.23216]
[1778924289684,32.52,78073.03,0.0,0.89381,0.00014,7.23216]
[1778924294720,32.52,78083.91,0.0,0.89535,0.00014,7.15701]
[1778924299754,32.52,78085.31,0.0,0.89554,0.00014,7.14804]
[1778924304789,32.52,78087.88,0.0,0.89588,0.00014,7.13107]
[1778924305796,32.52,78095.63,0.0,0.89697,0.00014,7.0779]
[1778924310831,32.52,78097.72,0.0,0.89723,0.00014,7.06485]
[1778924315869,32.53,78100.41,0.0,0.89766,0.00014,7.04097]
[1778924320901,32.53,78102.91,0.0,0.89798,0.00014,7.02531]
[1778924325936,32.54,78107.35,0.0,0.89856,0.00014,6.99642]
[1778924330971,32.54,78107.28,0.0,0.89855,0.00014,6.99684]
[1778924336011,32.54,78098.52,0.0,0.89731,0.00014,7.05831]
[1778924337015,32.54,78084.26,0.0,0.8953,0.00014,7.15682]
[1778924338021,32.54,78083.77,0.0,0.89523,0.00014,7.16031]
[1778924342049,32.54,78089.61,0.0,0.89606,0.00014,7.11992]
[1778924345071,32.54,78095.43,0.0,0.89688,0.00014,7.07944]
[1778924350107,32.54,78094.52,0.0,0.89676,0.00014,7.08529]
[1778924356148,32.54,78094.92,0.0,0.89683,0.00014,7.08217]
[1778924361184,32.54,78096.0,0.0,0.89698,0.00014,7.07454]
[1778924366220,32.54,78097.82,0.0,0.89722,0.00014,7.06285]
[1778924371254,32.55,78099.23,0.0,0.89747,0.00014,7.04796]
[1778924376293,32.55,78100.55,0.0,0.89762,0.00014,7.04051]
[1778924377296,32.55,78095.33,0.0,0.89688,0.00014,7.0767]
[1778924382331,32.56,78098.55,0.0,0.8973,0.00014,7.05606]
[1778924387366,32.56,78094.61,0.0,0.89672,0.00014,7.08459]
[1778924392404,32.56,78095.18,0.0,0.8968,0.00014,7.08068]
[1778924397439,32.56,78094.84,0.0,0.89676,0.00014,7.08274]
[1778924402477,32.56,78096.43,0.0,0.89699,0.00014,7.07152]
[1778924407521,32.56,78099.26,0.0,0.89739,0.00014,7.05189]
[1778924412544,32.56,78095.7,0.0,0.89687,0.00014,7.07756]
[1778924417579,32.56,78092.95,0.0,0.89646,0.00014,7.09746]
[1778924422618,32.56,78091.98,0.0,0.89634,0.00014,7.10344]
[1778924427651,32.56,78092.24,0.0,0.89639,0.00014,7.10094]
[1778924432686,32.56,78092.17,0.0,0.89648,0.00014,7.0939]
[1778924437722,32.56,78092.11,0.0,0.89648,0.00014,7.09363]
[1778924442756,32.55,78093.72,0.0,0.89672,0.00014,7.08189]
[1778924447791,32.55,78096.95,0.0,0.89719,0.00014,7.05907]
[1778924450405,32.55,78103.73,0.0,0.89813,0.00014,7.01243]
[1778924455847,32.55,78104.59,0.0,0.89825,0.00014,7.00636]
[1778924458873,32.55,78095.92,0.0,0.89705,0.00014,7.06572]
[1778924463904,32.55,78093.84,0.0,0.89677,0.00014,7.07945]
[1778924465918,32.55,78099.55,0.0,0.89757,0.00014,7.04002]
[1778924467932,32.55,78108.31,0.0,0.89879,0.00014,6.97997]
[1778924472967,32.55,78110.19,0.0,0.89904,0.00014,6.96728]
[1778924478003,32.55,78109.54,0.0,0.89895,0.00014,6.97185]
[1778924483042,32.55,78113.32,0.0,0.89947,0.00014,6.94618]
[1778924486062,32.55,78107.05,0.0,0.8986,0.00014,6.98913]
[1778924488074,32.55,78095.42,0.0,0.89699,0.00014,7.06875]
[1778924490088,32.55,78089.69,0.0,0.89619,0.00014,7.10792]
[1778924492102,32.55,78085.38,0.0,0.89568,0.00014,7.13043]
[1778924497137,32.54,78084.24,0.0,0.89554,0.00014,7.13714]
[1778924502175,32.54,78084.56,0.0,0.89561,0.00014,7.13372]
[1778924505196,32.54,78078.38,0.0,0.89475,0.00014,7.17562]
[1778924510231,32.54,78072.36,0.0,0.89389,0.00014,7.21735]
[1778924515267,32.54,78069.62,0.0,0.8935,0.00014,7.23607]
[1778924518287,32.54,78076.11,0.0,0.89443,0.00014,7.19094]
[1778924523323,32.54,78079.05,0.0,0.89485,0.00014,7.17054]
[1778924528358,32.54,78069.79,0.0,0.89353,0.00014,7.23485]
[1778924533397,32.54,78073.31,0.0,0.89404,0.00014,7.21014]
[1778924538432,32.54,78073.53,0.0,0.89407,0.00014,7.20855]
[1778924540446,32.54,78068.08,0.0,0.89329,0.00014,7.24628]
[1778924543467,32.54,78063.54,0.0,0.89265,0.00014,7.27756]
[1778924548502,32.53,78063.23,0.0,0.89261,0.00014,7.27919]
[1778924552530,32.53,78068.28,0.0,0.89343,0.00014,7.23695]
[1778924557569,32.53,78068.8,0.0,0.89351,0.00014,7.23324]
[1778924562604,32.53,78076.09,0.0,0.89454,0.00014,7.18285]
[1778924567639,32.53,78074.71,0.0,0.89434,0.00014,7.19274]
[1778924572674,32.53,78074.43,0.0,0.89429,0.00014,7.19497]
[1778924577708,32.54,78074.2,0.0,0.89426,0.00014,7.19685]
[1778924579723,32.54,78067.86,0.0,0.89335,0.00014,7.24087]
[1778924582744,32.54,78074.06,0.0,0.89424,0.00014,7.19783]
[1778924583750,32.54,78074.32,0.0,0.89427,0.00014,7.19607]
[1778924588786,32.54,78073.82,0.0,0.8942,0.00014,7.1998]
[1778924595850,32.54,78073.93,0.0,0.8942,0.00014,7.19937]
[1778924601468,32.54,78074.93,0.0,0.89434,0.00014,7.19283]
[1778924606928,32.54,78072.25,0.0,0.89395,0.00014,7.21166]
[1778924611963,32.54,78074.83,0.0,0.8944,0.00014,7.18722]
[1778924616998,32.54,78075.52,0.0,0.89449,0.00014,7.18285]
[1778924624048,32.54,78073.82,0.0,0.89424,0.00014,7.1951]
[1778924631678,32.54,78073.58,0.0,0.89419,0.00014,7.19722]
[1778924637138,32.55,78071.78,0.0,0.89393,0.00014,7.21]
[1778924642173,32.55,78072.99,0.0,0.8941,0.00014,7.20187]
[1778924648219,32.55,78073.34,0.0,0.89414,0.00014,7.19983]
[1778924654262,32.55,78072.12,0.0,0.89396,0.00014,7.20863]
[1778924659298,32.55,78072.39,0.0,0.89399,0.00014,7.20702]
[1778924664332,32.55,78072.83,0.0,0.89405,0.00014,7.20423]
[1778924670375,32.55,78071.75,0.0,0.89389,0.00014,7.21205]
[1778924675409,32.55,78070.27,0.0,0.89376,0.00014,7.2157]
[1778924680445,32.55,78069.36,0.0,0.89362,0.00014,7.22221]
[1778924685479,32.55,78069.64,0.0,0.89366,0.00014,7.22045]
[1778924690515,32.55,78070.02,0.0,0.89371,0.00014,7.21802]
[1778924695548,32.55,78069.31,0.0,0.8936,0.00014,7.2231]
[1778924700584,32.55,78069.86,0.0,0.89368,0.00014,7.21945]
[1778924706627,32.55,78069.78,0.0,0.89366,0.00014,7.22019]
[1778924711663,32.56,78070.02,0.0,0.89369,0.00014,7.21871]
[1778924712669,32.56,78076.37,0.0,0.8946,0.00014,7.17477]
[1778924713676,32.56,78075.25,0.0,0.89444,0.00014,7.18261]
[1778924718711,32.56,78076.64,0.0,0.89463,0.00014,7.17343]
[1778924723746,32.56,78073.6,0.0,0.89419,0.00014,7.1949]
[1778924728781,32.56,78075.57,0.0,0.89446,0.00014,7.18156]
[1778924733816,32.56,78078.33,0.0,0.89493,0.00014,7.15601]
[1778924734827,32.56,78083.94,0.0,0.89572,0.00014,7.11739]
[1778924736837,32.56,78099.63,0.0,0.89791,0.00014,7.00986]
[1778924737844,32.56,78103.94,0.0,0.8985,0.00014,6.98066]
[1778924740869,32.57,78105.81,0.0,0.89874,0.00014,6.96899]
[1778924745908,32.57,78110.02,0.0,0.89928,0.00014,6.94213]
[1778924750946,32.58,78115.72,0.0,0.90004,0.00014,6.90469]
[1778924752533,32.58,78118.86,0.0,0.90046,0.00014,6.88362]
[1778924757995,32.58,78111.75,0.0,0.89947,0.00014,6.93292]
[1778924760016,32.58,78110.58,0.0,0.8993,0.00014,6.94111]
[1778924764041,32.58,78120.74,0.0,0.90069,0.00014,6.87225]
[1778924765049,32.58,78124.95,0.0,0.90126,0.00014,6.84383]
[1778924768068,32.58,78127.48,0.0,0.90158,0.00014,6.82765]
[1778924771089,32.59,78133.11,0.0,0.90232,0.00013,6.79037]
[1778924776185,32.59,78133.24,0.0,0.90231,0.00013,6.79074]
[1778924781191,32.6,78132.11,0.0,0.90213,0.00013,6.80021]
[1778924786230,32.6,78135.86,0.0,0.90261,0.00013,6.77571]
[1778924789247,32.6,78141.27,0.0,0.90333,0.00013,6.73972]
[1778924791261,32.6,78149.21,0.0,0.90445,0.00013,6.67999]
[1778924796296,32.6,78149.17,0.0,0.90446,0.00013,6.6795]
[1778924801331,32.6,78148.23,0.0,0.90435,0.00013,6.68507]
[1778924806366,32.59,78148.42,0.0,0.90439,0.00013,6.68301]
[1778924811404,32.59,78144.01,0.0,0.90383,0.00013,6.71177]
[1778924816437,32.59,78139.27,0.0,0.9032,0.00013,6.74327]
[1778924821472,32.59,78135.36,0.0,0.90269,0.00013,6.76932]
[1778924826508,32.59,78137.41,0.0,0.90297,0.00013,6.75512]
[1778924829529,32.59,78143.0,0.0,0.90372,0.00013,6.71736]
[1778924834563,32.59,78136.35,0.0,0.90284,0.00013,6.76176]
[1778924835573,32.59,78133.92,0.0,0.90251,0.00013,6.77814]
[1778924841615,32.59,78137.31,0.0,0.90297,0.00013,6.75486]
[1778924843625,32.58,78143.01,0.0,0.90374,0.00013,6.71614]
[1778924845640,32.58,78145.2,0.0,0.90404,0.00013,6.70106]
[1778924846647,32.58,78136.69,0.0,0.90291,0.00013,6.7583]
[1778924847654,32.58,78135.0,0.0,0.90268,0.00013,6.76948]
[1778924852692,32.58,78134.9,0.0,0.90277,0.00013,6.76257]
[1778924855715,32.58,78141.36,0.0,0.90362,0.00013,6.71951]
[1778924856723,32.58,78141.27,0.0,0.90361,0.00013,6.71995]
[1778924861757,32.58,78137.62,0.0,0.90315,0.00013,6.74363]
[1778924866792,32.58,78137.51,0.0,0.90315,0.00013,6.74336]
[1778924871831,32.57,78138.47,0.0,0.9033,0.00013,6.73587]
[1778924876868,32.57,78140.51,0.0,0.90359,0.00013,6.72123]
[1778924881902,32.57,78142.84,0.0,0.90391,0.00013,6.70474]
[1778924882909,32.57,78135.31,0.0,0.90291,0.00013,6.75543]
[1778924883915,32.57,78135.4,0.0,0.90293,0.00013,6.75462]
[1778924885929,32.57,78129.26,0.0,0.90211,0.00013,6.79575]
[1778924887944,32.56,78123.53,0.0,0.90134,0.00014,6.83408]
[1778924889958,32.56,78119.55,0.0,0.90082,0.00014,6.86047]
[1778924894992,32.57,78115.86,0.0,0.90029,0.00014,6.88673]
[1778924898013,32.57,78106.0,0.0,0.89892,0.00014,6.95464]
[1778924899021,32.57,78097.57,0.0,0.89775,0.00014,7.01248]
[1778924900031,32.57,78094.43,0.0,0.89731,0.00014,7.03407]
[1778924905066,32.57,78091.63,0.0,0.89692,0.00014,7.05359]
[1778924910110,32.57,78091.43,0.0,0.89689,0.00014,7.05497]
[1778924915146,32.57,78084.6,0.0,0.896,0.00014,7.09555]
[1778924916147,32.57,78076.77,0.0,0.89489,0.00014,7.14985]
[1778924917154,32.57,78073.25,0.0,0.89438,0.00014,7.17439]
[1778924922189,32.57,78073.07,0.0,0.89434,0.00014,7.17647]
[1778924926218,32.58,78080.37,0.0,0.89537,0.00014,7.12664]
[1778924927225,32.58,78083.62,0.0,0.89582,0.00014,7.1047]
[1778924929238,32.58,78089.89,0.0,0.89669,0.00014,7.06211]
[1778924934275,32.58,78093.27,0.0,0.89713,0.00014,7.04051]
[1778924937294,32.59,78087.58,0.0,0.89631,0.00014,7.08055]
[1778924942329,32.59,78085.19,0.0,0.89595,0.00014,7.09826]
[1778924945350,32.59,78079.64,0.0,0.89515,0.00014,7.13702]
[1778924946357,32.59,78061.53,0.0,0.89256,0.00014,7.26258]
[1778924947365,32.59,78054.62,0.0,0.89156,0.00015,7.31056]
[1778924948371,32.59,78062.67,0.0,0.89272,0.00014,7.25465]
[1778924951393,32.59,78055.95,0.0,0.89173,0.00015,7.30217]
[1778924952399,32.59,78050.23,0.0,0.89089,0.00015,7.34227]
[1778924956427,32.6,78045.62,0.0,0.89019,0.00015,7.37572]
[1778924960459,32.6,78032.28,0.0,0.88818,0.00015,7.47094]
[1778924962469,32.61,78026.34,0.0,0.88728,0.00015,7.51325]
[1778924965491,32.61,78021.29,0.0,0.88651,0.00015,7.54927]
[1778924967508,32.61,78016.22,0.0,0.88574,0.00015,7.5854]
[1778924972543,32.61,78020.08,0.0,0.88639,0.00015,7.55227]
[1778924977578,32.62,78019.32,0.0,0.88624,0.00015,7.5594]
[1778924981606,32.62,78009.68,0.0,0.88476,0.00015,7.6284]
[1778924983620,32.62,78004.2,0.0,0.88391,0.00015,7.66757]
[1778924987648,32.63,78016.45,0.0,0.88571,0.00015,7.58388]
[1778924988655,32.63,78017.28,0.0,0.88583,0.00015,7.57837]
[1778924989662,32.63,78010.22,0.0,0.88476,0.00015,7.62839]
[1778924990669,32.63,78006.09,0.0,0.88412,0.00015,7.65776]
[1778924992683,32.63,78006.07,0.0,0.88411,0.00015,7.6583]
[1778924997718,32.64,78008.52,0.0,0.88442,0.00015,7.64429]
[1778925003760,32.67,78014.8,0.0,0.88515,0.00015,7.61011]
[1778925005774,32.68,78006.92,0.0,0.88395,0.00015,7.6661]
[1778925008799,32.7,78006.53,0.0,0.8837,0.00015,7.67765]
[1778925010812,32.72,78018.45,0.0,0.8854,0.00015,7.59895]
[1778925011822,32.73,77972.22,0.0,0.87816,0.00016,7.93071]
[1778925012824,32.73,77973.64,0.0,0.87838,0.00016,7.92053]
[1778925017861,32.74,77972.4,0.0,0.87817,0.00016,7.93003]
[1778925022897,32.75,77970.06,0.0,0.87774,0.00016,7.94953]
[1778925024910,32.74,77980.12,0.0,0.87935,0.00016,7.87684]
[1778925025918,32.74,77980.1,0.0,0.87934,0.00016,7.87723]
[1778925029945,32.75,77974.63,0.0,0.87845,0.00016,7.91741]
[1778925030951,32.76,77976.01,0.0,0.8786,0.00016,7.91092]
[1778925034981,32.8,77978.39,0.0,0.87875,0.00016,7.90142]
[1778925040018,32.86,77978.72,0.0,0.87841,0.00016,7.91674]
[1778925042029,32.88,77985.71,0.0,0.87936,0.00016,7.87411]
[1778925043038,32.89,77988.63,0.0,0.87972,0.00016,7.85756]
[1778925048071,32.95,77986.55,0.0,0.87894,0.00016,7.89335]
[1778925051094,32.97,77992.25,0.0,0.8797,0.00015,7.85904]
[1778925053108,32.98,77997.75,0.0,0.88051,0.00015,7.82224]
[1778925056129,32.98,78003.09,0.0,0.88132,0.00015,7.78545]
[1778925057137,32.98,78010.34,0.0,0.88243,0.00015,7.73458]
[1778925058142,32.98,78014.5,0.0,0.88306,0.00015,7.70546]
[1778925061164,32.98,78022.44,0.0,0.88426,0.00015,7.65016]
[1778925066199,32.98,78019.22,0.0,0.88379,0.00015,7.67165]
[1778925071234,32.97,78020.01,0.0,0.88394,0.00015,7.66471]
[1778925076268,32.97,78025.2,0.0,0.88475,0.00015,7.62723]
[1778925081303,32.96,78026.18,0.0,0.88493,0.00015,7.61916]
[1778925086338,32.96,78028.17,0.0,0.88525,0.00015,7.60411]
[1778925091372,32.96,78034.73,0.0,0.88635,0.00015,7.55008]
[1778925094973,32.95,78057.65,0.0,0.88975,0.00015,7.38995]
[1778925097417,32.95,78059.88,0.0,0.89009,0.00015,7.37358]
[1778925102453,32.94,78056.37,0.0,0.88962,0.00015,7.3961]
[1778925107488,32.94,78051.81,0.0,0.88899,0.00015,7.42577]
[1778925109502,32.94,78046.44,0.0,0.88822,0.00015,7.46204]
[1778925115112,32.93,78049.34,0.0,0.88869,0.00015,7.4397]
[1778925120579,32.92,78049.83,0.0,0.88882,0.00015,7.43364]
[1778925125614,32.91,78048.61,0.0,0.88869,0.00015,7.43985]
[1778925127628,32.91,78043.38,0.0,0.88794,0.00015,7.47516]
[1778925132663,32.91,78046.0,0.0,0.88834,0.00015,7.4563]
[1778925136697,32.91,78051.44,0.0,0.88915,0.00015,7.41826]
[1778925142739,32.91,78051.22,0.0,0.88912,0.00015,7.41933]
[1778925147780,32.9,78053.83,0.0,0.88955,0.00015,7.39906]
[1778925152855,32.89,78053.41,0.0,0.88962,0.00015,7.39292]
[1778925157889,32.89,78053.79,0.0,0.88972,0.00015,7.38815]
[1778925162926,32.88,78058.99,0.0,0.89052,0.00015,7.35006]
[1778925164941,32.88,78061.13,0.0,0.89085,0.00014,7.33455]
[1778925169975,32.87,78065.21,0.0,0.89147,0.00014,7.30479]
[1778925174003,32.87,78068.9,0.0,0.89202,0.00014,7.27837]
[1778925179040,32.87,78067.83,0.0,0.89189,0.00014,7.28466]
[1778925184075,32.87,78063.27,0.0,0.89125,0.00014,7.31502]
[1778925189111,32.86,78071.53,0.0,0.89247,0.00014,7.25681]
[1778925190118,32.86,78075.37,0.0,0.89302,0.00014,7.23021]
[1778925195708,32.86,78071.25,0.0,0.89245,0.00014,7.25756]
[1778925202204,32.85,78069.79,0.0,0.89227,0.00014,7.26652]
[1778925207238,32.84,78067.53,0.0,0.89205,0.00014,7.27689]
[1778925212274,32.84,78068.78,0.0,0.89234,0.00014,7.26001]
[1778925217311,32.83,78070.42,0.0,0.8926,0.00014,7.24769]
[1778925222349,32.83,78072.57,0.0,0.89293,0.00014,7.23203]
[1778925223354,32.83,78079.59,0.0,0.89393,0.00014,7.18366]
[1778925224364,32.83,78073.36,0.0,0.89304,0.00014,7.22635]
[1778925229397,32.83,78078.44,0.0,0.89378,0.00014,7.1908]
[1778925234431,32.83,78077.75,0.0,0.89369,0.00014,7.19509]
[1778925237452,32.82,78071.97,0.0,0.89287,0.00014,7.23454]
[1778925242488,32.82,78069.17,0.0,0.89249,0.00014,7.25303]
[1778925247523,32.82,78072.01,0.0,0.89291,0.00014,7.23273]
[1778925252558,32.82,78072.12,0.0,0.89294,0.00014,7.23128]
[1778925257593,32.82,78073.02,0.0,0.89308,0.00014,7.2245]
[1778925262628,32.81,78074.18,0.0,0.89326,0.00014,7.21598]
[1778925264642,32.81,78079.61,0.0,0.89403,0.00014,7.17854]
[1778925269677,32.81,78083.58,0.0,0.8946,0.00014,7.15138]
[1778925274712,32.82,78082.27,0.0,0.89449,0.00014,7.15362]
[1778925281764,32.82,78078.03,0.0,0.89389,0.00014,7.18271]
[1778925286798,32.81,78077.9,0.0,0.89388,0.00014,7.18317]
[1778925291833,32.81,78078.31,0.0,0.89398,0.00014,7.1785]
[1778925296868,32.8,78080.58,0.0,0.89434,0.00014,7.1611]
[1778925301903,32.8,78079.92,0.0,0.89428,0.00014,7.16386]
[1778925306938,32.79,78077.52,0.0,0.89398,0.00014,7.17845]
[1778925311973,32.79,78080.47,0.0,0.89443,0.00014,7.15633]
[1778925317007,32.78,78078.17,0.0,0.89414,0.00014,7.17031]
[1778925322043,32.78,78078.97,0.0,0.8943,0.00014,7.16287]
[1778925327080,32.77,78078.33,0.0,0.89421,0.00014,7.16704]
[1778925332113,32.77,78079.4,0.0,0.89445,0.00014,7.15263]
[1778925337191,32.77,78080.5,0.0,0.89464,0.00014,7.1436]
[1778925342228,32.76,78082.87,0.0,0.89501,0.00014,7.12564]
[1778925347265,32.76,78078.35,0.0,0.8944,0.00014,7.1551]
[1778925350284,32.76,78074.4,0.0,0.89386,0.00014,7.18118]
[1778925355320,32.75,78072.33,0.0,0.89361,0.00014,7.19342]
[1778925360356,32.74,78071.49,0.0,0.89353,0.00014,7.19715]
[1778925367404,32.74,78072.36,0.0,0.89371,0.00014,7.18832]
[1778925372443,32.73,78070.56,0.0,0.89347,0.00014,7.19967]
[1778925377474,32.73,78067.98,0.0,0.89311,0.00014,7.2171]
[1778925382511,32.73,78066.0,0.0,0.89284,0.00014,7.23033]
[1778925387544,32.73,78061.58,0.0,0.89221,0.00014,7.26027]
[1778925392579,32.73,78060.72,0.0,0.89219,0.00014,7.25864]
[1778925398622,32.72,78059.37,0.0,0.89201,0.00014,7.26711]
[1778925403656,32.71,78058.92,0.0,0.89205,0.00014,7.26491]
[1778925408691,32.68,78051.74,0.0,0.89118,0.00015,7.30649]
[1778925413728,32.65,78050.14,0.0,0.89115,0.00015,7.30777]
[1778925417263,32.64,78040.81,0.0,0.88991,0.00015,7.36649]
[1778925419769,32.63,78037.42,0.0,0.88948,0.00015,7.38684]
[1778925424803,32.61,78034.28,0.0,0.88912,0.00015,7.4041]
[1778925428833,32.6,78027.08,0.0,0.88815,0.00015,7.44926]
[1778925429838,32.6,78038.31,0.0,0.88983,0.00015,7.3704]
[1778925433866,32.59,78027.71,0.0,0.88828,0.00015,7.44337]
[1778925438901,32.59,78033.07,0.0,0.88911,0.00015,7.40402]
[1778925443936,32.56,78034.75,0.0,0.88952,0.00015,7.38463]
[1778925448971,32.52,78034.0,0.0,0.88974,0.00015,7.37417]
[1778925454006,32.47,78032.84,0.0,0.88995,0.00015,7.36116]
[1778925459041,32.45,78034.47,0.0,0.89039,0.00015,7.34]
[1778925464076,32.44,78034.43,0.0,0.89041,0.00015,7.33922]
[1778925469111,32.44,78034.46,0.0,0.89044,0.00015,7.33796]
[1778925474146,32.44,78034.06,0.0,0.8904,0.00015,7.33975]
[1778925481195,32.43,78033.89,0.0,0.8904,0.00015,7.33958]
[1778925488244,32.43,78033.59,0.0,0.89038,0.00015,7.34039]
[1778925493279,32.43,78034.17,0.0,0.89049,0.00015,7.33547]
[1778925498361,32.42,78037.39,0.0,0.89098,0.00015,7.31217]
[1778925504355,32.42,78039.17,0.0,0.89126,0.00015,7.29895]
[1778925506370,32.42,78042.25,0.0,0.89171,0.00015,7.27721]
[1778925511405,32.42,78044.01,0.0,0.89206,0.00015,7.25759]
[1778925514427,32.42,78049.68,0.0,0.89289,0.00015,7.21783]
[1778925521479,32.42,78049.05,0.0,0.8928,0.00015,7.22208]
[1778925526510,32.42,78049.48,0.0,0.89287,0.00015,7.219]
[1778925531545,32.42,78049.32,0.0,0.89285,0.00015,7.22003]
[1778925536583,32.42,78047.61,0.0,0.8926,0.00015,7.23188]
[1778925541616,32.42,78048.99,0.0,0.8928,0.00015,7.22221]
[1778925546650,32.42,78049.04,0.0,0.89281,0.00015,7.22184]
[1778925551685,32.42,78053.48,0.0,0.89345,0.00014,7.19107]
[1778925556717,32.42,78054.57,0.0,0.8936,0.00014,7.18371]
[1778925561754,32.42,78055.78,0.0,0.89377,0.00014,7.17563]
[1778925566790,32.42,78054.38,0.0,0.89356,0.00014,7.18568]
[1778925571825,32.42,78051.29,0.0,0.89319,0.00015,7.20063]
[1778925576860,32.42,78049.4,0.0,0.89291,0.00015,7.21404]
[1778925581895,32.42,78044.75,0.0,0.89223,0.00015,7.2466]
[1778925586932,32.42,78042.45,0.0,0.8919,0.00015,7.26274]
[1778925591964,32.42,78040.27,0.0,0.89158,0.00015,7.27786]
[1778925593979,32.42,78034.98,0.0,0.8908,0.00015,7.31474]
[1778925601035,32.42,78035.35,0.0,0.89087,0.00015,7.31153]
[1778925604060,32.42,78019.12,0.0,0.88846,0.00015,7.42543]
[1778925608615,32.42,78013.7,0.0,0.88764,0.00015,7.46406]
[1778925613125,32.42,78008.18,0.0,0.8868,0.00015,7.50339]
[1778925615142,32.42,78002.93,0.0,0.88599,0.00015,7.54099]
[1778925620174,32.43,78005.48,0.0,0.88635,0.00015,7.52419]
[1778925623194,32.43,78011.29,0.0,0.88721,0.00015,7.48398]
[1778925624201,32.43,78022.38,0.0,0.88888,0.00015,7.40565]
[1778925625208,32.43,78036.69,0.0,0.89101,0.00015,7.30517]
[1778925630244,32.43,78039.07,0.0,0.89136,0.00015,7.28828]
[1778925635282,32.43,78040.06,0.0,0.8916,0.00015,7.27403]
[1778925640317,32.43,78042.15,0.0,0.89192,0.00015,7.25901]
[1778925644345,32.43,78052.45,0.0,0.89342,0.00014,7.18686]
[1778925645354,32.43,78053.07,0.0,0.89351,0.00014,7.18257]
[1778925650390,32.43,78052.33,0.0,0.8934,0.00014,7.18785]
[1778925658965,32.42,78051.69,0.0,0.89334,0.00015,7.19064]
[1778925664486,32.42,78052.7,0.0,0.89351,0.00014,7.18244]
[1778925665493,32.42,78046.5,0.0,0.89261,0.00015,7.22572]
[1778925666500,32.42,78042.68,0.0,0.89205,0.00015,7.25239]
[1778925667512,32.42,78049.17,0.0,0.893,0.00015,7.20703]
[1778925668513,32.42,78055.25,0.0,0.89388,0.00014,7.16468]
[1778925669036,32.42,78057.7,0.0,0.89424,0.00014,7.14771]
[1778925671536,32.42,78049.01,0.0,0.89297,0.00015,7.20842]
[1778925672543,32.42,78045.61,0.0,0.89248,0.00015,7.23216]
[1778925677578,32.42,78040.74,0.0,0.89177,0.00015,7.26594]
[1778925682613,32.42,78046.17,0.0,0.89257,0.00015,7.22772]
[1778925684627,32.42,78026.22,0.0,0.88963,0.00015,7.36737]
[1778925685632,32.42,78017.64,0.0,0.88835,0.00015,7.42783]
[1778925686639,32.42,78013.77,0.0,0.88777,0.00015,7.45513]
[1778925689665,32.42,78000.89,0.0,0.88579,0.00015,7.54719]
[1778925690669,32.42,77958.95,0.0,0.87926,0.00016,7.84601]
[1778925691675,32.42,77954.88,0.0,0.87871,0.00016,7.86796]
[1778925692682,32.42,77970.82,0.0,0.88123,0.00016,7.75417]
[1778925693690,32.42,77973.97,0.0,0.88171,0.00016,7.73199]
[1778925694696,32.42,77979.27,0.0,0.88253,0.00016,7.69461]
[1778925696711,32.43,77978.54,0.0,0.8824,0.00016,7.70059]
[1778925699731,32.43,77971.71,0.0,0.88131,0.00016,7.75042]
[1778925700739,32.43,77957.23,0.0,0.87902,0.00016,7.85424]
[1778925701746,32.43,77953.26,0.0,0.87838,0.00016,7.88292]
[1778925703760,32.43,77942.12,0.0,0.87658,0.00016,7.96319]
[1778925704766,32.43,77938.91,0.0,0.87606,0.00016,7.98635]
[1778925709816,32.47,77938.61,0.0,0.87575,0.00016,8.00052]
[1778925714851,32.49,77935.23,0.0,0.87505,0.00016,8.03148]
[1778925717872,32.48,77941.06,0.0,0.87603,0.00016,7.98808]
[1778925719886,32.48,77934.3,0.0,0.87495,0.00016,8.03579]
[1778925721906,32.48,77925.99,0.0,0.8736,0.00016,8.09547]
[1778925722914,32.48,77940.24,0.0,0.87592,0.00016,7.99284]
[1778925723920,32.48,77950.77,0.0,0.87762,0.00016,7.91733]
[1778925724923,32.48,77953.89,0.0,0.87811,0.00016,7.89523]
[1778925727944,32.48,77942.64,0.0,0.8763,0.00016,7.97609]
[1778925728952,32.48,77934.31,0.0,0.87495,0.00016,8.03591]
[1778925729958,32.48,77926.28,0.0,0.87363,0.00016,8.09405]
[1778925732982,32.49,77920.6,0.0,0.87263,0.00016,8.13802]
[1778925736010,32.48,77914.93,0.0,0.87177,0.00017,8.17578]
[1778925738017,32.48,77909.15,0.0,0.87081,0.00017,8.21775]
[1778925739531,32.49,77901.05,0.0,0.86939,0.00017,8.27901]
[1778925741037,32.51,77897.65,0.0,0.86872,0.00017,8.30803]
[1778925742044,32.51,77889.83,0.0,0.86737,0.00017,8.36622]
[1778925744059,32.52,77896.04,0.0,0.86834,0.00017,8.32426]
[1778925748087,32.53,77890.01,0.0,0.86724,0.00017,8.37192]
[1778925753121,32.54,77891.38,0.0,0.86751,0.00017,8.357]
[1778925756143,32.54,77897.26,0.0,0.86849,0.00017,8.31488]
[1778925761176,32.57,77896.08,0.0,0.86812,0.00017,8.331]
[1778925765205,32.58,77906.43,0.0,0.86975,0.00017,8.2607]
[1778925770240,32.58,77908.35,0.0,0.87007,0.00017,8.24703]
[1778925775275,32.59,77908.22,0.0,0.86996,0.00017,8.25159]
[1778925777289,32.59,77915.41,0.0,0.87116,0.00017,8.19975]
[1778925782324,32.59,77910.71,0.0,0.87038,0.00017,8.2336]
[1778925784338,32.59,77901.78,0.0,0.86889,0.00017,8.29777]
[1778925785346,32.59,77895.63,0.0,0.8679,0.00017,8.34027]
[1778925790381,32.56,77890.86,0.0,0.86731,0.00017,8.36567]
[1778925794408,32.54,77897.37,0.0,0.86852,0.00017,8.31351]
[1778925798436,32.53,77892.28,0.0,0.86772,0.00017,8.34788]
[1778925803471,32.53,77894.44,0.0,0.86811,0.00017,8.33127]
[1778925810026,32.53,77899.56,0.0,0.86899,0.00017,8.29317]
[1778925815555,32.52,77899.54,0.0,0.86909,0.00017,8.28574]
[1778925820590,32.52,77895.99,0.0,0.86851,0.00017,8.31078]
[1778925824618,32.52,77890.64,0.0,0.86762,0.00017,8.34886]
[1778925828646,32.52,77907.05,0.0,0.87039,0.00017,8.22946]
[1778925829654,32.52,77910.6,0.0,0.87098,0.00017,8.2038]
[1778925831670,32.52,77911.56,0.0,0.87115,0.00017,8.19662]
[1778925834695,32.51,77917.01,0.0,0.87207,0.00017,8.15654]
[1778925839726,32.51,77909.0,0.0,0.87076,0.00017,8.21354]
[1778925842748,32.51,77912.17,0.0,0.87128,0.00017,8.1907]
[1778925845768,32.51,77914.48,0.0,0.87166,0.00017,8.17416]
[1778925846786,32.51,77908.12,0.0,0.87061,0.00017,8.22012]
[1778925849798,32.51,77905.02,0.0,0.87009,0.00017,8.24255]
[1778925854831,32.51,77904.58,0.0,0.87003,0.00017,8.24506]
[1778925859866,32.51,77904.32,0.0,0.87002,0.00017,8.24548]
[1778925864902,32.5,77904.51,0.0,0.87008,0.00017,8.24285]
[1778925870945,32.5,77904.23,0.0,0.87004,0.00017,8.24459]
[1778925875979,32.5,77905.33,0.0,0.87033,0.00017,8.22908]
[1778925880015,32.5,77910.56,0.0,0.87122,0.00017,8.19004]
[1778925882022,32.49,77902.81,0.0,0.86995,0.00017,8.24547]
[1778925883029,32.49,77901.3,0.0,0.86969,0.00017,8.25634]
[1778925888063,32.49,77900.96,0.0,0.86964,0.00017,8.25855]
[1778925893098,32.49,77902.47,0.0,0.8699,0.00017,8.24725]
[1778925898134,32.49,77907.04,0.0,0.87067,0.00017,8.21413]
[1778925903169,32.49,77907.1,0.0,0.87069,0.00017,8.21343]
[1778925908205,32.49,77908.58,0.0,0.87096,0.00017,8.20154]
[1778925913240,32.48,77908.28,0.0,0.87093,0.00017,8.20261]
[1778925918274,32.48,77907.18,0.0,0.87078,0.00017,8.2095]
[1778925923309,32.48,77912.12,0.0,0.87161,0.00017,8.17298]
[1778925927337,32.48,77919.68,0.0,0.87287,0.00016,8.11792]
[1778925930874,32.47,77928.4,0.0,0.87432,0.00016,8.05462]
[1778925936400,32.47,77931.02,0.0,0.87488,0.00016,8.02672]
[1778925941436,32.46,77930.69,0.0,0.87486,0.00016,8.02741]
[1778925942441,32.46,77919.86,0.0,0.8731,0.00016,8.10495]
[1778925947477,32.45,77919.4,0.0,0.87307,0.00016,8.10593]
[1778925952512,32.45,77920.73,0.0,0.87335,0.00016,8.09403]
[1778925957547,32.44,77917.17,0.0,0.87281,0.00016,8.11735]
[1778925962583,32.43,77915.94,0.0,0.87265,0.00017,8.12442]
[1778925963589,32.43,77909.84,0.0,0.87165,0.00017,8.16826]
[1778925966610,32.43,77907.14,0.0,0.8712,0.00017,8.18748]
[1778925967617,32.43,77919.01,0.0,0.87317,0.00016,8.1018]
[1778925971156,32.43,77912.61,0.0,0.87211,0.00017,8.14812]
[1778925976687,32.43,77912.37,0.0,0.87209,0.00017,8.14896]
[1778925981722,32.43,77910.08,0.0,0.87173,0.00017,8.16462]
[1778925986759,32.43,77907.76,0.0,0.87135,0.00017,8.18098]
[1778925991793,32.43,77907.8,0.0,0.87144,0.00017,8.17405]
[1778925996827,32.43,77907.03,0.0,0.8713,0.00017,8.18011]
[1778926001861,32.43,77907.52,0.0,0.87137,0.00017,8.17714]
[1778926006897,32.43,77902.94,0.0,0.87059,0.00017,8.21088]
[1778926007905,32.43,77894.98,0.0,0.86926,0.00017,8.2686]
[1778926008911,32.43,77891.39,0.0,0.86865,0.00017,8.29461]
[1778926013946,32.43,77890.35,0.0,0.86848,0.00017,8.30193]
[1778926015962,32.43,77883.45,0.0,0.86731,0.00017,8.35187]
[1778926020994,32.43,77888.88,0.0,0.86824,0.00017,8.31209]
[1778926026030,32.43,77887.08,0.0,0.86795,0.00017,8.32469]
[1778926029052,32.43,77893.49,0.0,0.86904,0.00017,8.27787]
[1778926031065,32.43,77893.47,0.0,0.86904,0.00017,8.27791]
[1778926036100,32.43,77891.57,0.0,0.86872,0.00017,8.29143]
[1778926041136,32.43,77892.27,0.0,0.86885,0.00017,8.286]
[1778926047177,32.42,77891.28,0.0,0.86869,0.00017,8.2927]
[1778926052212,32.42,77893.4,0.0,0.86915,0.00017,8.26983]
[1778926057251,32.42,77893.24,0.0,0.86913,0.00017,8.27056]
[1778926060268,32.42,77882.61,0.0,0.86734,0.00017,8.34753]
[1778926061275,32.42,77880.13,0.0,0.86693,0.00017,8.36517]
[1778926063289,32.42,77872.31,0.0,0.8656,0.00017,8.42159]
[1778926066314,32.42,77871.49,0.0,0.86546,0.00017,8.42739]
[1778926069335,32.42,77878.19,0.0,0.86661,0.00017,8.37877]
[1778926074370,32.41,77879.74,0.0,0.8669,0.00017,8.36646]
[1778926079407,32.42,77877.29,0.0,0.86647,0.00017,8.38448]
[1778926083435,32.42,77884.22,0.0,0.86764,0.00017,8.33475]
[1778926088470,32.42,77883.1,0.0,0.86744,0.00017,8.34322]
[1778926093506,32.42,77884.77,0.0,0.8677,0.00017,8.33231]
[1778926098540,32.43,77881.59,0.0,0.86712,0.00017,8.35686]
[1778926103575,32.43,77880.9,0.0,0.86697,0.00017,8.36325]
[1778926108610,32.44,77879.12,0.0,0.86664,0.00017,8.37752]
[1778926109617,32.44,77870.66,0.0,0.86519,0.00017,8.43902]
[1778926110624,32.44,77850.68,0.0,0.86172,0.00017,8.58478]
[1778926113647,32.44,77844.95,0.0,0.86081,0.00018,8.61947]
[1778926114653,32.44,77827.28,0.0,0.85768,0.00018,8.74842]
[1778926119689,32.43,77826.84,0.0,0.85763,0.00018,8.75031]
[1778926122230,32.43,77820.27,0.0,0.85646,0.00018,8.79803]
[1778926126738,32.43,77816.85,0.0,0.85588,0.00018,8.82191]
[1778926128754,32.42,77774.73,0.0,0.84817,0.00019,9.13]
[1778926129764,32.42,77779.76,0.0,0.84911,0.00019,9.09273]
[1778926130769,32.42,77771.16,0.0,0.84752,0.00019,9.15544]
[1778926132303,32.42,77773.1,0.0,0.8479,0.00019,9.1407]
[1778926132782,32.42,77773.1,0.0,0.84791,0.00019,9.14031]
[1778926134802,32.42,77779.07,0.0,0.84903,0.00019,9.09617]
[1778926136825,32.42,77798.96,0.0,0.85269,0.00018,8.95033]
[1778926137843,32.42,77817.04,0.0,0.85597,0.00018,8.81817]
[1778926138842,32.42,77827.16,0.0,0.85778,0.00018,8.74395]
[1778926139845,32.42,77836.4,0.0,0.85943,0.00018,8.6764]
[1778926140852,32.42,77843.01,0.0,0.86059,0.00018,8.62815]
[1778926143875,32.42,77828.52,0.0,0.85802,0.00018,8.73425]
[1778926144883,32.42,77831.12,0.0,0.85849,0.00018,8.71516]
[1778926148912,32.42,77837.08,0.0,0.85954,0.00018,8.67162]
[1778926153947,32.42,77829.6,0.0,0.8582,0.00018,8.7269]
[1778926158983,32.42,77826.64,0.0,0.85766,0.00018,8.74911]
[1778926164019,32.42,77829.75,0.0,0.85821,0.00018,8.7267]
[1778926166032,32.42,77835.72,0.0,0.85927,0.00018,8.68299]
[1778926170060,32.42,77827.72,0.0,0.85785,0.00018,8.7415]
[1778926171067,32.42,77823.47,0.0,0.85718,0.00018,8.76538]
[1778926174106,32.42,77803.85,0.0,0.85363,0.00018,8.90907]
[1778926175131,32.42,77800.01,0.0,0.85294,0.00018,8.93714]
[1778926176121,32.42,77775.93,0.0,0.84849,0.00019,9.11392]
[1778926177129,32.42,77771.05,0.0,0.84758,0.00019,9.14966]
[1778926179145,32.42,77781.73,0.0,0.84957,0.00019,9.07121]
[1778926180151,32.42,77788.02,0.0,0.85073,0.00018,9.02504]
[1778926181157,32.42,77789.0,0.0,0.85091,0.00018,9.01789]
[1778926186192,32.42,77787.31,0.0,0.8506,0.00018,9.03049]
[1778926189213,32.42,77796.18,0.0,0.85223,0.00018,8.96555]
[1778926190224,32.42,77802.16,0.0,0.85332,0.00018,8.92185]
[1778926191231,32.42,77823.35,0.0,0.85715,0.00018,8.76658]
[1778926192238,32.42,77834.52,0.0,0.85914,0.00018,8.68498]
[1778926193245,32.43,77828.55,0.0,0.85807,0.00018,8.72881]
[1778926195261,32.42,77822.96,0.0,0.85708,0.00018,8.76947]
[1778926197274,32.42,77830.53,0.0,0.85844,0.00018,8.71381]
[1778926202308,32.42,77826.65,0.0,0.85775,0.00018,8.74196]
[1778926203323,32.42,77799.25,0.0,0.8528,0.00018,8.9427]
[1778926205332,32.42,77779.96,0.0,0.84924,0.00019,9.08407]
[1778926206344,32.42,77777.81,0.0,0.84885,0.00019,9.09955]
[1778926211374,32.42,77781.33,0.0,0.84953,0.00019,9.0729]
[1778926212381,32.42,77776.28,0.0,0.84859,0.00019,9.11003]
[1778926214408,32.42,77786.83,0.0,0.85054,0.00018,9.03267]
[1778926215406,32.42,77789.32,0.0,0.851,0.00018,9.01429]
[1778926216411,32.42,77783.3,0.0,0.84989,0.00019,9.0586]
[1778926218446,32.42,77789.17,0.0,0.85097,0.00018,9.0157]
[1778926220449,32.42,77803.23,0.0,0.85355,0.00018,8.91264]
[1778926221462,32.42,77786.74,0.0,0.85052,0.00018,9.03361]
[1778926223477,32.42,77773.88,0.0,0.84812,0.00019,9.12834]
[1778926224482,32.42,77777.78,0.0,0.84885,0.00019,9.09984]
[1778926226496,32.42,77788.4,0.0,0.85081,0.00018,9.0219]
[1778926227503,32.42,77799.26,0.0,0.85281,0.00018,8.94229]
[1778926228516,32.42,77811.58,0.0,0.85504,0.00018,8.85226]
[1778926229532,32.42,77820.68,0.0,0.85667,0.00018,8.78601]
[1778926230527,32.42,77834.01,0.0,0.85905,0.00018,8.68858]
[1778926231534,32.42,77835.04,0.0,0.85932,0.00018,8.67416]
[1778926236569,32.43,77832.81,0.0,0.85891,0.00018,8.69082]
[1778926241604,32.43,77836.52,0.0,0.85956,0.00018,8.66443]
[1778926245632,32.43,77841.65,0.0,0.86044,0.00018,8.62802]
[1778926248654,32.43,77843.75,0.0,0.8608,0.00018,8.61287]
[1778926249665,32.43,77838.27,0.0,0.85983,0.00018,8.65293]
[1778926254698,32.43,77839.9,0.0,0.86012,0.00018,8.64118]
[1778926259735,32.43,77843.06,0.0,0.86067,0.00018,8.61825]
[1778926264769,32.43,77847.62,0.0,0.86147,0.00018,8.58522]
[1778926269864,32.44,77846.61,0.0,0.86128,0.00018,8.59294]
[1778926275847,32.44,77848.01,0.0,0.86151,0.00018,8.58331]
[1778926278867,32.44,77854.05,0.0,0.86256,0.00017,8.53954]
[1778926283906,32.44,77850.76,0.0,0.86198,0.00017,8.56393]
[1778926284913,32.44,77838.23,0.0,0.85978,0.00018,8.6553]
[1778926287934,32.44,77831.82,0.0,0.85865,0.00018,8.70188]
[1778926293471,32.44,77827.13,0.0,0.8579,0.00018,8.72914]
[1778926299015,32.44,77827.8,0.0,0.85801,0.00018,8.72466]
[1778926300019,32.44,77813.85,0.0,0.85551,0.00018,8.82666]
[1778926301027,32.44,77803.8,0.0,0.85368,0.00018,8.90024]
[1778926302034,32.44,77798.41,0.0,0.8527,0.00018,8.93959]
[1778926303540,32.44,77797.62,0.0,0.85256,0.00018,8.94533]
[1778926309083,32.44,77800.47,0.0,0.85309,0.00018,8.92427]
[1778926314117,32.44,77796.35,0.0,0.85233,0.00018,8.9544]
[1778926316135,32.44,77778.27,0.0,0.84899,0.00019,9.0872]
[1778926317140,32.44,77774.95,0.0,0.84837,0.00019,9.11166]
[1778926319154,32.44,77781.78,0.0,0.84964,0.00019,9.06165]
[1778926321166,32.44,77782.05,0.0,0.84966,0.00019,9.06075]
[1778926325196,32.45,77787.09,0.0,0.85058,0.00018,9.02428]
[1778926327209,32.45,77774.42,0.0,0.84822,0.00019,9.11759]
[1778926329223,32.45,77772.88,0.0,0.84793,0.00019,9.12896]
[1778926334258,32.45,77777.73,0.0,0.84881,0.00019,9.09439]
[1778926335266,32.45,77770.52,0.0,0.84746,0.00019,9.14737]
[1778926336276,32.45,77767.36,0.0,0.84686,0.00019,9.17059]
[1778926340301,32.45,77774.07,0.0,0.84812,0.00019,9.12141]
[1778926341342,32.45,77777.43,0.0,0.84874,0.00019,9.09696]
[1778926343321,32.45,77771.16,0.0,0.84757,0.00019,9.143]
[1778926348357,32.45,77764.1,0.0,0.84624,0.00019,9.19513]
[1778926353391,32.46,77765.35,0.0,0.84654,0.00019,9.17989]
[1778926354398,32.46,77770.36,0.0,0.84747,0.00019,9.1434]
[1778926356412,32.46,77765.34,0.0,0.84652,0.00019,9.18066]
[1778926360440,32.46,77771.72,0.0,0.84769,0.00019,9.13481]
[1778926365475,32.47,77766.58,0.0,0.8467,0.00019,9.17364]
[1778926370510,32.47,77768.98,0.0,0.84712,0.00019,9.15718]
[1778926375545,32.47,77770.19,0.0,0.84732,0.00019,9.14939]
[1778926376553,32.47,77775.46,0.0,0.8483,0.00019,9.11087]
[1778926379574,32.48,77781.31,0.0,0.84938,0.00019,9.06844]
[1778926383601,32.48,77788.45,0.0,0.85069,0.00018,9.01664]
[1778926384608,32.48,77791.22,0.0,0.85119,0.00018,8.99663]
[1778926388635,32.48,77796.28,0.0,0.85211,0.00018,8.95992]
[1778926393671,32.48,77798.38,0.0,0.85249,0.00018,8.94505]
[1778926398706,32.48,77814.12,0.0,0.85533,0.00018,8.83069]
[1778926401727,32.49,77820.09,0.0,0.85639,0.00018,8.7877]
[1778926402734,32.49,77825.15,0.0,0.85729,0.00018,8.75098]
[1778926404253,32.49,77835.42,0.0,0.85911,0.00018,8.6763]
[1778926404749,32.49,77835.42,0.0,0.8591,0.00018,8.67664]
[1778926406762,32.49,77841.73,0.0,0.86021,0.00018,8.63084]
[1778926407769,32.49,77848.65,0.0,0.86142,0.00018,8.5806]
[1778926412805,32.49,77850.99,0.0,0.8619,0.00017,8.55742]
[1778926417840,32.5,77846.91,0.0,0.86117,0.00018,8.58787]
[1778926422877,32.5,77853.64,0.0,0.86232,0.00017,8.53991]
[1778926426904,32.5,77858.94,0.0,0.86322,0.00017,8.50229]
[1778926427911,32.5,77866.45,0.0,0.86452,0.00017,8.44771]
[1778926428918,32.5,77866.55,0.0,0.86453,0.00017,8.44752]
[1778926434463,32.51,77870.57,0.0,0.8652,0.00017,8.41921]
[1778926439995,32.51,77871.9,0.0,0.86542,0.00017,8.41003]
[1778926445029,32.51,77872.3,0.0,0.86547,0.00017,8.40798]
[1778926450066,32.52,77872.57,0.0,0.86548,0.00017,8.40755]
[1778926455106,32.52,77877.06,0.0,0.86621,0.00017,8.37643]
[1778926460135,32.52,77874.28,0.0,0.8657,0.00017,8.39801]
[1778926463158,32.53,77867.13,0.0,0.86446,0.00017,8.45056]
[1778926468191,32.53,77867.15,0.0,0.86444,0.00017,8.45121]
[1778926474742,32.53,77864.66,0.0,0.86411,0.00017,8.46201]
[1778926480275,32.53,77868.43,0.0,0.86476,0.00017,8.4346]
[1778926485310,32.53,77866.49,0.0,0.8644,0.00017,8.44994]
[1778926490345,32.53,77865.46,0.0,0.86421,0.00017,8.45777]
[1778926495380,32.53,77866.01,0.0,0.86431,0.00017,8.45372]
[1778926500415,32.53,77863.21,0.0,0.86382,0.00017,8.47396]
[1778926505450,32.53,77864.01,0.0,0.86397,0.00017,8.46794]
[1778926510485,32.53,77869.08,0.0,0.86486,0.00017,8.43055]
[1778926513506,32.53,77884.57,0.0,0.86753,0.00017,8.31734]
[1778926518543,32.53,77879.27,0.0,0.86664,0.00017,8.35503]
[1778926523577,32.52,77877.65,0.0,0.86638,0.00017,8.36607]
[1778926525590,32.52,77883.31,0.0,0.86736,0.00017,8.32459]
[1778926526597,32.52,77888.77,0.0,0.86828,0.00017,8.28507]
[1778926529618,32.52,77890.73,0.0,0.86862,0.00017,8.2707]
[1778926534653,32.52,77893.51,0.0,0.86918,0.00017,8.24315]
[1778926539688,32.52,77897.71,0.0,0.86989,0.00017,8.21277]
[1778926544724,32.52,77895.79,0.0,0.86957,0.00017,8.2267]
[1778926550769,32.52,77892.68,0.0,0.86905,0.00017,8.24878]
[1778926556807,32.52,77897.53,0.0,0.86988,0.00017,8.21345]
[1778926560836,32.52,77890.26,0.0,0.86866,0.00017,8.26573]
[1778926566878,32.52,77890.12,0.0,0.86865,0.00017,8.26617]
[1778926571914,32.51,77885.24,0.0,0.86784,0.00017,8.30083]
[1778926576948,32.51,77878.9,0.0,0.86677,0.00017,8.34611]
[1778926577954,32.51,77873.27,0.0,0.86582,0.00017,8.3865]
[1778926582990,32.51,77869.87,0.0,0.86526,0.00017,8.41017]
[1778926583997,32.51,77856.4,0.0,0.86293,0.00017,8.50786]
[1778926585006,32.51,77845.14,0.0,0.86097,0.00018,8.58954]
[1778926590039,32.5,77843.78,0.0,0.86075,0.00018,8.59861]
[1778926593062,32.5,77853.28,0.0,0.86252,0.00017,8.52185]
[1778926594068,32.5,77861.62,0.0,0.86397,0.00017,8.46115]
[1778926598096,32.5,77850.4,0.0,0.86203,0.00017,8.54219]
[1778926599103,32.5,77846.44,0.0,0.86134,0.00018,8.57086]
[1778926604138,32.5,77841.63,0.0,0.86052,0.00018,8.6049]
[1778926608169,32.49,77834.69,0.0,0.8593,0.00018,8.6552]
[1778926612198,32.49,77841.04,0.0,0.86042,0.00018,8.60902]
[1778926617233,32.5,77843.37,0.0,0.86082,0.00018,8.59254]
[1778926620254,32.5,77836.92,0.0,0.85967,0.00018,8.63986]
[1778926622267,32.5,77831.94,0.0,0.85878,0.00018,8.6763]
[1778926623274,32.5,77826.31,0.0,0.85778,0.00018,8.71742]
[1778926628309,32.5,77822.41,0.0,0.85708,0.00018,8.74594]
[1778926630323,32.5,77830.42,0.0,0.85851,0.00018,8.68753]
[1778926635874,32.5,77835.62,0.0,0.85942,0.00018,8.64999]
[1778926640394,32.5,77827.04,0.0,0.85789,0.00018,8.71284]
[1778926643459,32.5,77818.62,0.0,0.85638,0.00018,8.77421]
[1778926649460,32.5,77817.43,0.0,0.85618,0.00018,8.7825]
[1778926653491,32.5,77810.5,0.0,0.85503,0.00018,8.82559]
[1778926654496,32.5,77805.28,0.0,0.85409,0.00018,8.86361]
[1778926657516,32.5,77803.65,0.0,0.8538,0.00018,8.87512]
[1778926662551,32.49,77798.18,0.0,0.85282,0.00018,8.91448]
[1778926667586,32.49,77796.84,0.0,0.85258,0.00018,8.92405]
[1778926668593,32.49,77778.44,0.0,0.84917,0.00019,9.05892]
[1778926669600,32.49,77775.32,0.0,0.84859,0.00019,9.08188]
[1778926674635,32.49,77788.62,0.0,0.85106,0.00018,8.98443]
[1778926676650,32.49,77793.8,0.0,0.85202,0.00018,8.94637]
[1778926677657,32.49,77800.0,0.0,0.85316,0.00018,8.90086]
[1778926682692,32.49,77803.91,0.0,0.85388,0.00018,8.87197]
[1778926683700,32.49,77811.61,0.0,0.85527,0.00018,8.81567]
[1778926685715,32.49,77815.99,0.0,0.85607,0.00018,8.78347]
[1778926688745,32.49,77822.34,0.0,0.85722,0.00018,8.73685]
[1778926689744,32.49,77828.72,0.0,0.85836,0.00018,8.69028]
[1778926690749,32.49,77834.16,0.0,0.85933,0.00018,8.65045]
[1778926693770,32.49,77840.57,0.0,0.86047,0.00018,8.60362]
[1778926698805,32.49,77844.82,0.0,0.86122,0.00018,8.57253]
[1778926703842,32.49,77840.94,0.0,0.86053,0.00018,8.60094]
[1778926705855,32.49,77835.07,0.0,0.85949,0.00018,8.64382]
[1778926710889,32.49,77837.34,0.0,0.85988,0.00018,8.62756]
[1778926715926,32.49,77834.68,0.0,0.85949,0.00018,8.64025]
[1778926721967,32.49,77836.12,0.0,0.85975,0.00018,8.62962]
[1778926727002,32.49,77829.73,0.0,0.85861,0.00018,8.67657]
[1778926728012,32.49,77824.47,0.0,0.85767,0.00018,8.71496]
[1778926731032,32.5,77821.56,0.0,0.85713,0.00018,8.73705]
[1778926733046,32.5,77813.87,0.0,0.85574,0.00018,8.79338]
[1778926736594,32.5,77826.73,0.0,0.85804,0.00018,8.69975]
[1778926737075,32.5,77826.73,0.0,0.85803,0.00018,8.70013]
[1778926742110,32.5,77827.15,0.0,0.85809,0.00018,8.69798]
[1778926750168,32.5,77830.53,0.0,0.85867,0.00018,8.67433]
[1778926755203,32.51,77828.01,0.0,0.8582,0.00018,8.69355]
[1778926760241,32.51,77824.12,0.0,0.85749,0.00018,8.72249]
[1778926761247,32.51,77833.29,0.0,0.85912,0.00018,8.65568]
[1778926762254,32.51,77838.33,0.0,0.86001,0.00018,8.61906]
[1778926766806,32.51,77844.92,0.0,0.86116,0.00018,8.57175]
[1778926769306,32.51,77850.8,0.0,0.86218,0.00017,8.52911]
[1778926772326,32.51,77852.25,0.0,0.86251,0.00017,8.51207]
[1778926777361,32.52,77854.47,0.0,0.86288,0.00017,8.49703]
[1778926782397,32.52,77860.08,0.0,0.86382,0.00017,8.45751]
[1778926785417,32.52,77866.05,0.0,0.86484,0.00017,8.41496]
[1778926790451,32.53,77869.06,0.0,0.86532,0.00017,8.39469]
[1778926791458,32.53,77863.84,0.0,0.8644,0.00017,8.43317]
[1778926797018,32.54,77859.22,0.0,0.86358,0.00017,8.46784]
[1778926802536,32.54,77862.46,0.0,0.86411,0.00017,8.44542]
[1778926807571,32.54,77860.92,0.0,0.86382,0.00017,8.45774]
[1778926811599,32.55,77855.29,0.0,0.86281,0.00017,8.49967]
[1778926816636,32.55,77851.77,0.0,0.86218,0.00017,8.52592]
[1778926821674,32.55,77851.76,0.0,0.86217,0.00017,8.52662]
[1778926826707,32.55,77853.29,0.0,0.86242,0.00017,8.51623]
[1778926831742,32.56,77853.04,0.0,0.86245,0.00017,8.51175]
[1778926836777,32.56,77852.11,0.0,0.86227,0.00017,8.51926]
[1778926847374,32.57,77851.67,0.0,0.86212,0.00017,8.52519]
[1778926851885,32.57,77856.47,0.0,0.86294,0.00017,8.49131]
[1778926854904,32.57,77849.72,0.0,0.86175,0.00018,8.5408]
[1778926859938,32.57,77849.17,0.0,0.86164,0.00018,8.54541]
[1778926865986,32.58,77847.84,0.0,0.86138,0.00018,8.55597]
[1778926871015,32.58,77845.34,0.0,0.86092,0.00018,8.57518]
[1778926876050,32.58,77843.47,0.0,0.86056,0.00018,8.5901]
[1778926881087,32.59,77842.12,0.0,0.86028,0.00018,8.6015]
[1778926886121,32.59,77840.68,0.0,0.85999,0.00018,8.61349]
[1778926891159,32.6,77837.92,0.0,0.85957,0.00018,8.62768]
[1778926894179,32.6,77843.18,0.0,0.86048,0.00018,8.59021]
[1778926899210,32.6,77843.79,0.0,0.86057,0.00018,8.58632]
[1778926905253,32.6,77840.98,0.0,0.86006,0.00018,8.60747]
[1778926911295,32.61,77843.5,0.0,0.86048,0.00018,8.59022]
[1778926917870,32.62,77844.29,0.0,0.86056,0.00018,8.58697]
[1778926921365,32.62,77837.65,0.0,0.85935,0.00018,8.63648]
[1778926924385,32.62,77832.36,0.0,0.8584,0.00018,8.67541]
[1778926929421,32.63,77830.42,0.0,0.85803,0.00018,8.69069]
[1778926934456,32.63,77828.91,0.0,0.85773,0.00018,8.70279]
[1778926939491,32.63,77821.05,0.0,0.8563,0.00018,8.7612]
[1778926941505,32.63,77810.79,0.0,0.85444,0.00018,8.83598]
[1778926942513,32.64,77808.55,0.0,0.85404,0.00018,8.85234]
[1778926945533,32.64,77805.65,0.0,0.85351,0.00018,8.87347]
[1778926950568,32.63,77813.93,0.0,0.85502,0.00018,8.813]
[1778926951575,32.63,77823.91,0.0,0.8569,0.00018,8.73322]
[1778926954596,32.63,77817.47,0.0,0.85575,0.00018,8.77997]
[1778926959632,32.63,77805.59,0.0,0.8536,0.00018,8.86635]
[1778926960640,32.63,77802.74,0.0,0.85309,0.00018,8.88689]
[1778926961646,32.63,77800.08,0.0,0.85261,0.00018,8.90574]
[1778926966680,32.63,77802.26,0.0,0.85304,0.00018,8.88871]
[1778926971716,32.62,77803.77,0.0,0.85335,0.00018,8.87623]
[1778926978291,32.61,77800.29,0.0,0.85277,0.00018,8.89927]
[1778926982793,32.61,77793.43,0.0,0.85155,0.00018,8.94787]
[1778926984807,32.61,77789.58,0.0,0.85086,0.00018,8.97535]
[1778926987828,32.61,77783.86,0.0,0.84981,0.00019,9.01656]
[1778926988835,32.6,77793.74,0.0,0.85164,0.00018,8.94422]
[1778926990849,32.6,77796.5,0.0,0.85215,0.00018,8.92391]
[1778926995885,32.6,77799.48,0.0,0.85273,0.00018,8.90109]
[1778927000919,32.6,77800.29,0.0,0.8529,0.00018,8.89419]
[1778927004947,32.59,77814.31,0.0,0.85547,0.00018,8.79112]
[1778927006961,32.59,77807.0,0.0,0.85415,0.00018,8.84419]
[1778927007972,32.59,77804.53,0.0,0.85371,0.00018,8.86184]
[1778927013003,32.59,77808.07,0.0,0.85446,0.00018,8.82809]
[1778927015022,32.59,77812.48,0.0,0.85527,0.00018,8.79571]
[1778927021059,32.59,77808.54,0.0,0.85457,0.00018,8.82368]
[1778927026096,32.58,77807.18,0.0,0.85434,0.00018,8.83293]
[1778927031131,32.58,77806.75,0.0,0.85428,0.00018,8.83541]
[1778927036166,32.58,77806.5,0.0,0.85424,0.00018,8.83715]
[1778927042208,32.58,77809.04,0.0,0.85467,0.00018,8.81962]
[1778927046236,32.59,77801.75,0.0,0.85333,0.00018,8.87341]
[1778927049259,32.59,77801.08,0.0,0.8532,0.00018,8.87875]
[1778927054292,32.59,77794.49,0.0,0.85198,0.00018,8.92746]
[1778927057312,32.59,77799.96,0.0,0.85297,0.00018,8.88789]
[1778927062349,32.59,77801.83,0.0,0.85329,0.00018,8.87504]
[1778927065369,32.6,77807.17,0.0,0.85425,0.00018,8.83662]
[1778927070406,32.6,77806.59,0.0,0.85412,0.00018,8.84183]
[1778927072418,32.6,77812.77,0.0,0.85532,0.00018,8.79004]
[1778927074432,32.6,77814.62,0.0,0.85566,0.00018,8.77634]
[1778927079467,32.6,77812.61,0.0,0.85532,0.00018,8.79027]
[1778927081481,32.6,77807.07,0.0,0.85432,0.00018,8.83025]
[1778927082487,32.6,77807.01,0.0,0.85432,0.00018,8.83044]
[1778927087523,32.59,77807.22,0.0,0.85439,0.00018,8.82767]
[1778927092559,32.59,77809.41,0.0,0.85481,0.00018,8.81053]
[1778927097594,32.58,77812.07,0.0,0.85532,0.00018,8.79011]
[1778927102629,32.58,77818.73,0.0,0.85653,0.00018,8.74142]
[1778927107665,32.58,77818.88,0.0,0.85655,0.00018,8.7403]
[1778927109232,32.58,77811.66,0.0,0.85526,0.00018,8.79274]
[1778927110685,32.58,77808.48,0.0,0.85468,0.00018,8.81577]
[1778927115723,32.58,77806.36,0.0,0.85431,0.00018,8.83092]
[1778927120757,32.58,77806.24,0.0,0.85429,0.00018,8.83167]
[1778927124785,32.58,77798.46,0.0,0.85287,0.00018,8.88824]
[1778927129373,32.58,77779.01,0.0,0.8493,0.00019,9.02967]
[1778927136869,32.58,77778.84,0.0,0.84936,0.00019,9.02364]
[1778927141904,32.58,77773.54,0.0,0.84838,0.00019,9.06229]
[1778927146938,32.58,77773.73,0.0,0.84842,0.00019,9.06069]
[1778927151974,32.58,77780.05,0.0,0.84959,0.00019,9.01483]
[1778927152981,32.58,77785.26,0.0,0.85055,0.00018,8.97676]
[1778927153988,32.58,77793.89,0.0,0.85214,0.00018,8.91384]
[1778927156002,32.58,77794.46,0.0,0.85224,0.00018,8.90983]
[1778927161038,32.58,77790.28,0.0,0.85145,0.00018,8.94122]
[1778927167082,32.58,77794.35,0.0,0.85218,0.00018,8.91217]
[1778927172117,32.59,77799.02,0.0,0.85302,0.00018,8.87886]
[1778927177151,32.59,77803.4,0.0,0.85379,0.00018,8.84821]
[1778927182186,32.59,77804.7,0.0,0.85401,0.00018,8.83953]
[1778927186214,32.6,77811.52,0.0,0.85522,0.00018,8.79074]
[1778927188229,32.6,77804.97,0.0,0.85402,0.00018,8.83894]
[1778927193264,32.6,77806.38,0.0,0.85436,0.00018,8.82195]
[1778927198300,32.6,77809.77,0.0,0.85498,0.00018,8.79708]
[1778927203336,32.6,77809.86,0.0,0.855,0.00018,8.79629]
[1778927208371,32.6,77809.62,0.0,0.85496,0.00018,8.79794]
[1778927212398,32.6,77804.27,0.0,0.85399,0.00018,8.83678]
[1778927217434,32.6,77802.77,0.0,0.85373,0.00018,8.84725]
[1778927219447,32.6,77812.99,0.0,0.85558,0.00018,8.77263]
[1778927221461,32.6,77818.29,0.0,0.85654,0.00018,8.73406]
[1778927224483,32.6,77807.82,0.0,0.85464,0.00018,8.81076]
[1778927225489,32.6,77805.17,0.0,0.85415,0.00018,8.8303]
[1778927230524,32.6,77804.92,0.0,0.85409,0.00018,8.83254]
[1778927235559,32.6,77804.0,0.0,0.8539,0.00018,8.84023]
[1778927237573,32.6,77795.6,0.0,0.85236,0.00018,8.9018]
[1778927240144,32.6,77792.03,0.0,0.8517,0.00018,8.92801]
[1778927244622,32.61,77786.98,0.0,0.85075,0.00018,8.96571]
[1778927247643,32.61,77777.32,0.0,0.84894,0.00019,9.0367]
[1778927248650,32.61,77775.93,0.0,0.84868,0.00019,9.04702]
[1778927250214,32.61,77770.12,0.0,0.84759,0.00019,9.08942]
[1778927255715,32.61,77771.54,0.0,0.84794,0.00019,9.0722]
[1778927260735,32.61,77771.85,0.0,0.84799,0.00019,9.07035]
[1778927265770,32.61,77772.49,0.0,0.8481,0.00019,9.06604]
[1778927270354,32.61,77766.43,0.0,0.84696,0.00019,9.11056]
[1778927275842,32.62,77762.71,0.0,0.84625,0.00019,9.13818]
[1778927280878,32.62,77758.79,0.0,0.84549,0.00019,9.16758]
[1778927285913,32.62,77758.95,0.0,0.84549,0.00019,9.16748]
[1778927287925,32.62,77753.05,0.0,0.84436,0.00019,9.21108]
[1778927290494,32.63,77750.18,0.0,0.84379,0.00019,9.23262]
[1778927292961,32.63,77738.6,0.0,0.84157,0.00019,9.31741]
[1778927293969,32.63,77734.99,0.0,0.84088,0.00019,9.34381]
[1778927296992,32.63,77719.43,0.0,0.83782,0.0002,9.45863]
[1778927300589,32.64,77706.64,0.0,0.83526,0.0002,9.55382]
[1778927302029,32.64,77696.55,0.0,0.83328,0.0002,9.62657]
[1778927307066,32.64,77700.88,0.0,0.83413,0.0002,9.59535]
[1778927309080,32.64,77695.7,0.0,0.83307,0.0002,9.63438]
[1778927311095,32.65,77683.81,0.0,0.83073,0.0002,9.71581]
[1778927312101,32.65,77666.42,0.0,0.82721,0.0002,9.84249]
[1778927317164,32.63,77664.21,0.0,0.82689,0.0002,9.85377]
[1778927319178,32.64,77657.17,0.0,0.82542,0.0002,9.90608]
[1778927321192,32.64,77653.7,0.0,0.8247,0.00021,9.93142]
[1778927325223,32.65,77654.53,0.0,0.82479,0.00021,9.92832]
[1778927329257,32.65,77647.04,0.0,0.82323,0.00021,9.98322]
[1778927330259,32.65,77630.9,0.0,0.81987,0.00021,10.10018]
[1778927331271,32.65,77628.2,0.0,0.81931,0.00021,10.11961]
[1778927333284,32.66,77621.18,0.0,0.81778,0.00021,10.17212]
[1778927334291,32.66,77615.07,0.0,0.81649,0.00021,10.21616]
[1778927335303,32.66,77608.58,0.0,0.81511,0.00021,10.26312]
[1778927336301,32.66,77599.52,0.0,0.81319,0.00021,10.32802]
[1778927338316,32.66,77598.99,0.0,0.81307,0.00021,10.33182]
[1778927341357,32.66,77615.17,0.0,0.81651,0.00021,10.21549]
[1778927342347,32.66,77642.44,0.0,0.82223,0.00021,10.0183]
[1778927343357,32.66,77660.1,0.0,0.82587,0.0002,9.89015]
[1778927344362,32.66,77665.4,0.0,0.82691,0.0002,9.85314]
[1778927346376,32.67,77660.79,0.0,0.82591,0.0002,9.8887]
[1778927348416,32.68,77657.53,0.0,0.82517,0.0002,9.9151]
[1778927349397,32.68,77692.65,0.0,0.83226,0.0002,9.66031]
[1778927350409,32.68,77736.29,0.0,0.84082,0.00019,9.34252]
[1778927351412,32.68,77736.29,0.0,0.84083,0.00019,9.34209]
[1778927352419,32.68,77741.41,0.0,0.84181,0.00019,9.30499]
[1778927354434,32.68,77748.64,0.0,0.84319,0.00019,9.25234]
[1778927355440,32.68,77756.29,0.0,0.84464,0.00019,9.19669]
[1778927356446,32.68,77755.38,0.0,0.84447,0.00019,9.20346]
[1778927357453,32.68,77760.85,0.0,0.8455,0.00019,9.16374]
[1778927358460,32.68,77755.46,0.0,0.84447,0.00019,9.20318]
[1778927360474,32.68,77752.5,0.0,0.84392,0.00019,9.22444]
[1778927363499,32.68,77733.11,0.0,0.84023,0.00019,9.36465]
[1778927365509,32.68,77726.19,0.0,0.8389,0.00019,9.41492]
[1778927370544,32.68,77728.15,0.0,0.83928,0.00019,9.4006]
[1778927372567,32.68,77736.69,0.0,0.84102,0.00019,9.33123]
[1778927376592,32.68,77730.58,0.0,0.83984,0.00019,9.37587]
[1778927378605,32.68,77710.92,0.0,0.836,0.0002,9.51911]
[1778927379613,32.68,77699.88,0.0,0.83383,0.0002,9.5993]
[1778927380668,32.68,77693.46,0.0,0.83255,0.0002,9.64578]
[1778927382636,32.68,77724.11,0.0,0.8386,0.00019,9.42216]
[1778927387673,32.67,77722.44,0.0,0.8383,0.00019,9.43368]
[1778927390696,32.67,77716.58,0.0,0.83716,0.0002,9.47596]
[1778927393718,32.67,77726.01,0.0,0.83901,0.00019,9.40687]
[1778927395732,32.67,77726.77,0.0,0.83916,0.00019,9.40145]
[1778927400767,32.67,77721.42,0.0,0.83812,0.00019,9.44033]
[1778927402781,32.67,77715.36,0.0,0.83693,0.0002,9.48441]
[1778927407816,32.67,77711.18,0.0,0.83611,0.0002,9.51496]
[1778927409850,32.67,77730.42,0.0,0.83986,0.00019,9.37493]
[1778927411863,32.67,77724.24,0.0,0.83866,0.00019,9.42008]
[1778927413877,32.67,77727.32,0.0,0.83925,0.00019,9.39779]
[1778927414884,32.67,77729.56,0.0,0.83968,0.00019,9.3816]
[1778927418917,32.68,77739.05,0.0,0.8415,0.00019,9.31304]
[1778927419920,32.68,77746.47,0.0,0.84292,0.00019,9.25898]
[1778927420927,32.67,77752.92,0.0,0.84415,0.00019,9.21182]
[1778927421934,32.67,77754.0,0.0,0.84436,0.00019,9.20384]
[1778927424958,32.67,77759.54,0.0,0.84543,0.00019,9.16275]
[1778927427485,32.67,77768.29,0.0,0.8471,0.00019,9.09825]
[1778927433018,32.67,77766.91,0.0,0.84696,0.00019,9.10011]
[1778927434019,32.66,77761.84,0.0,0.84601,0.00019,9.13666]
[1778927436038,32.66,77767.98,0.0,0.84717,0.00019,9.09172]
[1778927437558,32.66,77777.46,0.0,0.84895,0.00019,9.02223]
[1778927443090,32.66,77776.26,0.0,0.84873,0.00019,9.03105]
[1778927446109,32.66,77770.85,0.0,0.84772,0.00019,9.07046]
[1778927447628,32.66,77751.14,0.0,0.844,0.00019,9.21405]
[1778927449130,32.66,77752.02,0.0,0.84417,0.00019,9.20733]
[1778927453160,32.66,77742.98,0.0,0.84246,0.00019,9.27272]
[1778927455177,32.66,77759.56,0.0,0.84563,0.00019,9.15119]
[1778927460213,32.65,77763.65,0.0,0.84642,0.00019,9.12089]
[1778927461219,32.65,77765.4,0.0,0.84675,0.00019,9.10794]
[1778927466256,32.65,77767.91,0.0,0.84723,0.00019,9.08926]
[1778927467771,32.65,77779.61,0.0,0.84942,0.00019,9.00377]
[1778927471292,32.65,77781.89,0.0,0.84985,0.00019,8.98689]
[1778927476326,32.65,77777.88,0.0,0.84912,0.00019,9.01552]
[1778927477842,32.65,77775.41,0.0,0.84867,0.00019,9.03326]
[1778927483376,32.65,77769.33,0.0,0.84755,0.00019,9.07707]
[1778927486397,32.65,77767.03,0.0,0.84712,0.00019,9.09356]
[1778927491433,32.64,77767.7,0.0,0.84735,0.00019,9.08101]
[1778927493449,32.64,77778.26,0.0,0.84933,0.00019,9.00371]
[1778927495464,32.64,77780.09,0.0,0.84968,0.00019,8.99016]
[1778927499488,32.64,77774.64,0.0,0.84867,0.00019,9.02964]
[1778927502510,32.64,77775.87,0.0,0.84891,0.00019,9.02022]
[1778927505531,32.64,77778.2,0.0,0.84935,0.00019,9.00298]
[1778927509559,32.64,77771.52,0.0,0.84812,0.00019,9.05127]
[1778927511572,32.64,77765.66,0.0,0.84702,0.00019,9.09372]
[1778927512580,32.64,77757.68,0.0,0.84552,0.00019,9.15174]
[1778927513587,32.63,77754.67,0.0,0.84496,0.00019,9.17343]
[1778927518624,32.63,77755.16,0.0,0.84508,0.00019,9.1689]
[1778927521645,32.63,77751.68,0.0,0.84441,0.00019,9.19458]
[1778927526684,32.63,77751.64,0.0,0.84444,0.00019,9.19349]
[1778927527687,32.63,77745.92,0.0,0.84335,0.00019,9.23495]
[1778927529701,32.62,77760.56,0.0,0.84615,0.00019,9.12744]
[1778927530708,32.62,77775.05,0.0,0.84888,0.00019,9.02154]
[1778927531716,32.62,77777.22,0.0,0.84928,0.00019,9.00571]
[1778927534737,32.62,77782.6,0.0,0.85028,0.00019,8.96654]
[1778927539772,32.62,77780.13,0.0,0.84981,0.00019,8.98483]
[1778927540779,32.62,77789.15,0.0,0.85148,0.00018,8.91911]
[1778927541786,32.62,77798.71,0.0,0.85325,0.00018,8.84912]
[1778927542794,32.62,77798.32,0.0,0.85318,0.00018,8.85172]
[1778927543800,32.62,77812.99,0.0,0.85586,0.00018,8.74452]
[1778927544807,32.62,77813.31,0.0,0.85592,0.00018,8.74194]
[1778927548835,32.61,77819.16,0.0,0.85704,0.00018,8.69688]
[1778927553879,32.59,77820.79,0.0,0.8576,0.00018,8.67031]
[1778927554880,32.58,77832.74,0.0,0.85976,0.00018,8.58223]
[1778927555887,32.58,77842.85,0.0,0.86155,0.00018,8.50878]
[1778927556894,32.58,77844.48,0.0,0.86183,0.00018,8.49718]
[1778927561929,32.58,77846.42,0.0,0.86221,0.00018,8.48139]
[1778927562937,32.57,77851.56,0.0,0.86315,0.00017,8.44246]
[1778927564950,32.57,77861.65,0.0,0.86495,0.00017,8.36742]
[1778927567970,32.54,77862.99,0.0,0.8654,0.00017,8.34858]
[1778927573005,32.5,77865.79,0.0,0.86616,0.00017,8.31645]
[1778927578557,32.47,77861.43,0.0,0.86563,0.00017,8.33827]
[1778927582072,32.46,77855.49,0.0,0.86466,0.00017,8.37903]
[1778927584087,32.45,77862.03,0.0,0.86585,0.00017,8.32913]
[1778927589126,32.43,77865.01,0.0,0.86654,0.00017,8.29981]
[1778927591140,32.42,77870.24,0.0,0.8675,0.00017,8.25958]
[1778927593153,32.42,77874.32,0.0,0.86822,0.00017,8.22886]
[1778927596174,32.41,77880.98,0.0,0.86937,0.00017,8.17973]
[1778927598696,32.4,77887.14,0.0,0.87048,0.00017,8.13217]
[1778927601210,32.4,77891.81,0.0,0.87128,0.00017,8.09793]
[1778927603223,32.4,77880.37,0.0,0.86936,0.00017,8.18049]
[1778927604233,32.4,77886.0,0.0,0.87032,0.00017,8.13938]
[1778927608765,32.4,77875.8,0.0,0.8686,0.00017,8.21251]
[1778927611279,32.4,77882.05,0.0,0.86976,0.00017,8.15987]
[1778927612286,32.4,77891.97,0.0,0.87144,0.00017,8.08796]
[1778927613296,32.4,77894.81,0.0,0.87191,0.00017,8.06746]
[1778927618835,32.4,77899.97,0.0,0.87277,0.00017,8.03036]
[1778927622357,32.4,77903.78,0.0,0.87341,0.00017,8.00263]
[1778927626385,32.4,77912.18,0.0,0.87481,0.00017,7.94182]
[1778927630414,32.4,77916.68,0.0,0.87553,0.00016,7.91023]
[1778927633435,32.41,77927.37,0.0,0.87724,0.00016,7.83511]
[1778927634441,32.41,77926.13,0.0,0.87703,0.00016,7.8442]
[1778927637461,32.41,77918.46,0.0,0.87577,0.00016,7.89986]
[1778927641490,32.41,77914.37,0.0,0.87509,0.00016,7.92968]
[1778927644511,32.41,77909.36,0.0,0.87426,0.00017,7.96597]
[1778927649547,32.41,77906.22,0.0,0.87373,0.00017,7.98871]
[1778927654581,32.41,77902.01,0.0,0.87304,0.00017,8.01905]
[1778927657602,32.41,77895.22,0.0,0.8719,0.00017,8.06797]
[1778927660622,32.41,77891.24,0.0,0.87123,0.00017,8.0971]
[1778927665662,32.41,77891.47,0.0,0.87126,0.00017,8.09578]
[1778927669686,32.42,77882.46,0.0,0.86965,0.00017,8.16471]
[1778927671702,32.43,77878.71,0.0,0.86905,0.00017,8.18702]
[1778927673714,32.44,77884.11,0.0,0.86993,0.00017,8.14946]
[1778927677742,32.44,77893.81,0.0,0.87155,0.00017,8.08024]
[1778927678749,32.44,77893.21,0.0,0.87145,0.00017,8.08465]
[1778927683788,32.44,77884.58,0.0,0.86998,0.00017,8.14736]
[1778927684794,32.44,77883.31,0.0,0.86977,0.00017,8.15653]
[1778927689829,32.44,77882.85,0.0,0.86969,0.00017,8.15968]
[1778927691844,32.44,77876.5,0.0,0.86861,0.00017,8.20578]
[1778927696878,32.44,77877.85,0.0,0.86885,0.00017,8.19581]
[1778927701913,32.44,77878.68,0.0,0.86897,0.00017,8.19073]
[1778927704936,32.45,77891.78,0.0,0.87115,0.00017,8.09752]
[1778927705942,32.45,77895.4,0.0,0.87174,0.00017,8.07194]
[1778927710978,32.45,77894.38,0.0,0.87153,0.00017,8.08096]
[1778927716012,32.46,77901.99,0.0,0.87277,0.00017,8.02768]
[1778927717019,32.46,77906.11,0.0,0.87345,0.00017,7.99808]
[1778927722055,32.46,77903.41,0.0,0.87299,0.00017,8.01822]
[1778927725076,32.46,77908.89,0.0,0.87388,0.00017,7.97943]
[1778927727090,32.47,77889.99,0.0,0.8707,0.00017,8.11699]
[1778927728097,32.47,77898.73,0.0,0.87215,0.00017,8.05438]
[1778927729107,32.47,77902.52,0.0,0.87278,0.00017,8.02732]
[1778927734139,32.48,77903.95,0.0,0.87304,0.00017,8.01274]
[1778927738169,32.49,77938.84,0.0,0.87869,0.00016,7.76524]
[1778927739705,32.49,77942.09,0.0,0.8792,0.00016,7.74251]
[1778927745217,32.63,77934.87,0.0,0.87703,0.00016,7.83901]
[1778927746224,32.63,77926.29,0.0,0.87562,0.00016,7.90119]
[1778927747231,32.64,77921.02,0.0,0.87473,0.00016,7.94]
[1778927749775,32.68,77919.27,0.0,0.87415,0.00016,7.96541]
[1778927755288,32.84,77917.76,0.0,0.87274,0.00016,8.02759]
[1778927760323,32.98,77914.01,0.0,0.87109,0.00017,8.09901]
[1778927764354,33.12,77920.53,0.0,0.87123,0.00016,8.0937]
[1778927769926,33.24,77915.11,0.0,0.86946,0.00017,8.17016]
[1778927775430,33.35,77912.29,0.0,0.86825,0.00017,8.22217]
[1778927777444,33.38,77906.93,0.0,0.86715,0.00017,8.26873]
[1778927782479,33.39,77908.32,0.0,0.86731,0.00017,8.26206]
[1778927786508,33.39,77900.49,0.0,0.86594,0.00017,8.31958]
[1778927788520,33.39,77894.74,0.0,0.86496,0.00017,8.36076]
[1778927791542,33.4,77889.63,0.0,0.86414,0.00017,8.39176]
[1778927793560,33.4,77884.25,0.0,0.86322,0.00017,8.42998]
[1778927798591,33.41,77883.21,0.0,0.86302,0.00017,8.43817]
[1778927801613,33.41,77871.72,0.0,0.86104,0.00017,8.51997]
[1778927802622,33.41,77869.32,0.0,0.86063,0.00017,8.53702]
[1778927804633,33.41,77863.03,0.0,0.85954,0.00017,8.58164]
[1778927807654,33.41,77857.02,0.0,0.85849,0.00017,8.62415]
[1778927813703,33.41,77854.76,0.0,0.85811,0.00017,8.63978]
[1778927818737,33.4,77854.28,0.0,0.85803,0.00017,8.64288]
[1778927822766,33.4,77846.78,0.0,0.85672,0.00018,8.69594]
[1778927824781,33.4,77854.26,0.0,0.85804,0.00017,8.64268]
[1778927826793,33.4,77854.23,0.0,0.85804,0.00017,8.64271]
[1778927831828,33.4,77853.63,0.0,0.85792,0.00017,8.64736]
[1778927835856,33.41,77847.03,0.0,0.85671,0.00018,8.69624]
[1778927836867,33.41,77830.87,0.0,0.85384,0.00018,8.81168]
[1778927837870,33.43,77828.53,0.0,0.8533,0.00018,8.83331]
[1778927843913,33.44,77832.39,0.0,0.85393,0.00018,8.80819]
[1778927848950,33.44,77804.64,0.0,0.84888,0.00018,9.00717]
[1778927849954,33.44,77815.51,0.0,0.85086,0.00018,8.92968]
[1778927850964,33.44,77822.83,0.0,0.85218,0.00018,8.87757]
[1778927851969,33.44,77821.14,0.0,0.85197,0.00018,8.88237]
[1778927857003,33.45,77822.09,0.0,0.85213,0.00018,8.87626]
[1778927858010,33.45,77836.99,0.0,0.85479,0.00018,8.77043]
[1778927859017,33.45,77842.87,0.0,0.85582,0.00018,8.72878]
[1778927861042,33.45,77846.6,0.0,0.85648,0.00018,8.7026]
[1778927862046,33.45,77840.86,0.0,0.85546,0.00018,8.7435]
[1778927863053,33.45,77825.08,0.0,0.85265,0.00018,8.85539]
[1778927864060,33.45,77823.29,0.0,0.85233,0.00018,8.86831]
[1778927869097,33.46,77828.67,0.0,0.85324,0.00018,8.83223]
[1778927874130,33.46,77829.64,0.0,0.85335,0.00018,8.8277]
[1778927879165,33.47,77831.89,0.0,0.8537,0.00018,8.81404]
[1778927884200,33.48,77832.4,0.0,0.85373,0.00018,8.8128]
[1778927887221,33.48,77842.47,0.0,0.85548,0.00018,8.74283]
[1778927888227,33.49,77844.52,0.0,0.85583,0.00018,8.72886]
[1778927893262,33.57,77844.97,0.0,0.85534,0.00018,8.74873]
[1778927898298,33.57,77852.61,0.0,0.85663,0.00018,8.69709]
[1778927900848,33.58,77855.18,0.0,0.85706,0.00017,8.67961]
[1778927903333,33.58,77845.97,0.0,0.85541,0.00018,8.7462]
[1778927904339,33.6,77838.87,0.0,0.85403,0.00018,8.80132]
[1778927905347,33.6,77819.95,0.0,0.85064,0.00018,8.93554]
[1778927906353,33.6,77819.37,0.0,0.85053,0.00018,8.93989]
[1778927911389,33.61,77822.62,0.0,0.85117,0.00018,8.91097]
[1778927916428,33.61,77823.71,0.0,0.85133,0.00018,8.90489]
[1778927921466,33.62,77819.44,0.0,0.85052,0.00018,8.93691]
[1778927927504,33.63,77815.32,0.0,0.84966,0.00018,8.97048]
[1778927932541,33.69,77817.2,0.0,0.84959,0.00018,8.97365]
[1778927937574,33.72,77820.8,0.0,0.85006,0.00018,8.95528]
[1778927941129,33.73,77834.78,0.0,0.85251,0.00018,8.85883]
[1778927946638,33.76,77838.96,0.0,0.85304,0.00018,8.83795]
[1778927948651,33.78,77829.54,0.0,0.8512,0.00018,8.91093]
[1778927949661,33.8,77826.85,0.0,0.85058,0.00018,8.93532]
[1778927954693,33.8,77823.83,0.0,0.84999,0.00018,8.95839]
[1778927959728,33.81,77824.96,0.0,0.85014,0.00018,8.95267]
[1778927964766,33.82,77826.44,0.0,0.85036,0.00018,8.94409]
[1778927969801,33.82,77824.56,0.0,0.84999,0.00018,8.95834]
[1778927971344,33.82,77831.37,0.0,0.85129,0.00018,8.9038]
[1778927976850,33.83,77827.59,0.0,0.85058,0.00018,8.93191]
[1778927978865,33.83,77827.39,0.0,0.85053,0.00018,8.93378]
[1778927982892,33.84,77833.23,0.0,0.85155,0.00018,8.89376]
[1778927986920,33.84,77838.61,0.0,0.85248,0.00018,8.85693]
[1778927990949,33.84,77849.1,0.0,0.85431,0.00018,8.78431]
[1778927992962,33.84,77849.01,0.0,0.85429,0.00018,8.78518]
[1778927999004,33.85,77849.13,0.0,0.85428,0.00018,8.78538]
[1778928003037,33.85,77840.06,0.0,0.85266,0.00018,8.84996]
[1778928005050,33.85,77840.3,0.0,0.85269,0.00018,8.84874]
[1778928010083,33.85,77836.71,0.0,0.85204,0.00018,8.8744]
[1778928014111,33.85,77831.04,0.0,0.85102,0.00018,8.9145]
[1778928019146,33.86,77834.68,0.0,0.85166,0.00018,8.88933]
[1778928024181,33.86,77837.19,0.0,0.8521,0.00018,8.87216]
[1778928025192,33.86,77826.94,0.0,0.85027,0.00018,8.94412]
[1778928026195,33.86,77825.07,0.0,0.84993,0.00018,8.95746]
[1778928029218,33.86,77831.77,0.0,0.85111,0.00018,8.91107]
[1778928034252,33.87,77834.85,0.0,0.85171,0.00018,8.88397]
[1778928039286,33.87,77833.44,0.0,0.85143,0.00018,8.89495]
[1778928044321,33.88,77834.76,0.0,0.85163,0.00018,8.88705]
[1778928049356,33.88,77831.76,0.0,0.85106,0.00018,8.90945]
[1778928054391,33.88,77832.3,0.0,0.85113,0.00018,8.9068]
[1778928059426,33.89,77826.72,0.0,0.85011,0.00018,8.94703]
[1778928064474,33.89,77817.21,0.0,0.84837,0.00018,9.01471]
[1778928069496,33.89,77811.73,0.0,0.84737,0.00018,9.05381]
[1778928074533,33.9,77814.74,0.0,0.84789,0.00018,9.03351]
[1778928079566,33.9,77810.06,0.0,0.84702,0.00018,9.06708]
[1778928084604,33.9,77809.95,0.0,0.84699,0.00018,9.06859]
[1778928087625,33.9,77817.11,0.0,0.84826,0.00018,9.01907]
[1778928092189,33.91,77822.18,0.0,0.84921,0.00018,8.97859]
[1778928095683,33.92,77830.68,0.0,0.8507,0.00018,8.92041]
[1778928100718,33.93,77836.16,0.0,0.85161,0.00018,8.88469]
[1778928105751,33.94,77838.59,0.0,0.85197,0.00018,8.87038]
[1778928107767,33.94,77845.13,0.0,0.8531,0.00018,8.82567]
[1778928113808,33.95,77843.72,0.0,0.85279,0.00018,8.83824]
[1778928119851,33.96,77844.5,0.0,0.85286,0.00018,8.83545]
[1778928124885,33.97,77846.57,0.0,0.85318,0.00018,8.82281]
[1778928129921,33.97,77848.09,0.0,0.85341,0.00018,8.81381]
[1778928134956,33.98,77847.29,0.0,0.85323,0.00018,8.82101]
[1778928139991,33.98,77846.25,0.0,0.853,0.00018,8.82979]
[1778928145027,33.99,77847.21,0.0,0.85314,0.00018,8.82455]
[1778928147040,33.99,77852.82,0.0,0.85411,0.00018,8.78594]
[1778928148047,33.99,77856.92,0.0,0.85482,0.00017,8.75742]
[1778928153084,34.0,77850.18,0.0,0.85369,0.00018,8.79903]
[1778928158119,34.0,77859.46,0.0,0.85528,0.00017,8.73561]
[1778928160130,34.0,77860.31,0.0,0.85542,0.00017,8.73034]
[1778928165165,34.01,77862.35,0.0,0.85575,0.00017,8.71715]
[1778928170201,34.01,77862.18,0.0,0.85567,0.00017,8.72014]
[1778928175235,34.02,77866.32,0.0,0.85633,0.00017,8.69368]
[1778928181277,34.03,77865.41,0.0,0.85611,0.00017,8.7026]
[1778928185304,34.04,77873.21,0.0,0.85742,0.00017,8.64995]
[1778928186312,34.04,77872.38,0.0,0.85726,0.00017,8.65623]
[1778928191346,34.05,77869.87,0.0,0.85678,0.00017,8.67564]
[1778928194370,34.05,77862.67,0.0,0.8555,0.00017,8.72722]
[1778928197391,34.05,77857.96,0.0,0.85466,0.00017,8.76092]
[1778928202426,34.06,77855.37,0.0,0.85416,0.00018,8.78057]
[1778928207461,34.07,77853.95,0.0,0.85387,0.00018,8.79228]
[1778928211489,34.07,77848.78,0.0,0.85302,0.00018,8.82252]
[1778928216524,34.08,77846.12,0.0,0.85252,0.00018,8.84251]
[1778928221559,34.08,77846.84,0.0,0.85261,0.00018,8.83882]
[1778928227601,34.09,77847.31,0.0,0.85265,0.00018,8.8371]
[1778928233643,34.09,77847.04,0.0,0.85257,0.00018,8.84046]
[1778928238679,34.1,77846.36,0.0,0.85242,0.00018,8.84638]
[1778928243715,34.1,77847.81,0.0,0.85265,0.00018,8.83741]
[1778928249754,34.11,77845.92,0.0,0.85228,0.00018,8.85189]
[1778928254790,34.11,77845.44,0.0,0.85217,0.00018,8.85626]
[1778928259824,34.11,77847.71,0.0,0.85255,0.00018,8.84149]
[1778928264860,34.12,77847.75,0.0,0.85253,0.00018,8.84226]
[1778928269895,34.12,77848.67,0.0,0.85266,0.00018,8.83698]
[1778928274930,34.12,77848.86,0.0,0.85276,0.00018,8.82955]
[1778928279965,34.13,77847.03,0.0,0.85241,0.00018,8.84355]
[1778928284999,34.14,77847.77,0.0,0.85249,0.00018,8.84032]
[1778928290038,34.15,77848.42,0.0,0.85253,0.00018,8.83858]
[1778928295073,34.16,77850.45,0.0,0.85282,0.00018,8.82725]
[1778928300108,34.17,77851.14,0.0,0.85287,0.00018,8.82553]
[1778928305147,34.18,77850.36,0.0,0.85263,0.00018,8.83476]
[1778928309171,34.19,77844.6,0.0,0.85155,0.00018,8.87777]
[1778928311185,34.2,77842.74,0.0,0.85118,0.00018,8.89202]
[1778928317227,34.34,77846.73,0.0,0.85092,0.00018,8.90294]
[1778928322261,34.45,77845.52,0.0,0.84992,0.00018,8.94247]
[1778928328304,34.64,77844.71,0.0,0.84848,0.00018,8.99972]
[1778928334346,34.81,77843.83,0.0,0.84727,0.00018,9.04367]
[1778928340388,34.98,77842.96,0.0,0.84594,0.00018,9.0955]
[1778928345424,35.01,77842.7,0.0,0.84568,0.00018,9.10561]
[1778928348445,35.04,77833.27,0.0,0.8438,0.00018,9.17763]
[1778928349451,35.04,77830.82,0.0,0.84335,0.00018,9.19489]
[1778928353480,35.05,77837.81,0.0,0.84453,0.00018,9.14979]
[1778928354489,35.05,77841.26,0.0,0.84513,0.00018,9.12703]
[1778928357509,35.06,77844.55,0.0,0.84566,0.00018,9.10681]
[1778928362543,35.1,77847.81,0.0,0.84596,0.00018,9.09542]
[1778928366576,35.23,77855.4,0.0,0.84643,0.00018,9.07795]
[1778928371611,35.38,77847.61,0.0,0.84404,0.00018,9.17027]
[1778928376647,35.51,77849.36,0.0,0.8435,0.00018,9.19136]
[1778928381681,35.52,77849.41,0.0,0.84342,0.00018,9.19418]
[1778928387724,35.56,77851.15,0.0,0.84348,0.00018,9.19201]
[1778928392758,35.57,77853.24,0.0,0.84387,0.00018,9.17387]
[1778928397793,35.58,77856.32,0.0,0.84433,0.00018,9.15628]
[1778928401822,35.63,77860.09,0.0,0.84463,0.00017,9.14518]
[1778928406856,35.71,77861.18,0.0,0.8443,0.00017,9.15818]
[1778928411891,35.81,77859.45,0.0,0.84336,0.00017,9.19432]
[1778928415919,35.88,77865.07,0.0,0.84386,0.00017,9.17542]
[1778928420954,35.97,77867.26,0.0,0.84364,0.00017,9.18445]
[1778928424513,35.98,77873.71,0.0,0.84471,0.00017,9.14344]
[1778928430017,35.99,77873.37,0.0,0.84461,0.00017,9.14746]
[1778928434582,35.99,77878.49,0.0,0.84545,0.00017,9.11549]
[1778928440090,36.04,77882.01,0.0,0.84574,0.00017,9.10458]
[1778928441096,36.06,77891.5,0.0,0.84726,0.00017,9.04589]
[1778928442105,36.07,77893.59,0.0,0.8475,0.00017,9.0368]
[1778928446131,36.15,77897.43,0.0,0.84766,0.00017,9.03076]
[1778928451165,36.16,77898.07,0.0,0.8478,0.00017,9.02186]
[1778928456202,36.17,77893.84,0.0,0.847,0.00017,9.05289]
[1778928457209,36.17,77887.54,0.0,0.84592,0.00017,9.09429]
[1778928462245,36.18,77887.26,0.0,0.84582,0.00017,9.09835]
[1778928467282,36.19,77882.98,0.0,0.84503,0.00017,9.12857]
[1778928471310,36.19,77888.8,0.0,0.84598,0.00017,9.09241]
[1778928476345,36.22,77892.72,0.0,0.8465,0.00017,9.07255]
[1778928481380,36.27,77894.85,0.0,0.84651,0.00017,9.07235]
[1778928483394,36.27,77900.53,0.0,0.84746,0.00017,9.03577]
[1778928486415,36.28,77906.96,0.0,0.84851,0.00017,8.99505]
[1778928491450,36.29,77909.68,0.0,0.84893,0.00017,8.9789]
[1778928497492,36.3,77910.82,0.0,0.84905,0.00017,8.97399]
[1778928502527,36.3,77912.2,0.0,0.84923,0.00017,8.96698]
[1778928507562,36.31,77917.07,0.0,0.85001,0.00017,8.93679]
[1778928510584,36.31,77916.4,0.0,0.84987,0.00017,8.94228]
[1778928516625,36.32,77912.13,0.0,0.84918,0.00017,8.96566]
[1778928519646,36.33,77906.42,0.0,0.84819,0.00017,9.00409]
[1778928524681,36.33,77905.58,0.0,0.84801,0.00017,9.01111]
[1778928529718,36.34,77907.9,0.0,0.84836,0.00017,8.99743]
[1778928531730,36.34,77900.96,0.0,0.84718,0.00017,9.04313]
[1778928536766,36.34,77898.65,0.0,0.84677,0.00017,9.05876]
[1778928541800,36.35,77897.37,0.0,0.84654,0.00017,9.06787]
[1778928546835,36.35,77893.81,0.0,0.84591,0.00017,9.09186]
[1778928551870,36.35,77891.43,0.0,0.84549,0.00017,9.10792]
[1778928556905,36.35,77893.01,0.0,0.84575,0.00017,9.09809]
[1778928561940,36.36,77893.23,0.0,0.84577,0.00017,9.09721]
[1778928566975,36.36,77893.78,0.0,0.84585,0.00017,9.09419]
[1778928572012,36.36,77895.59,0.0,0.84624,0.00017,9.07572]
[1778928577046,36.36,77894.83,0.0,0.8461,0.00017,9.08131]
[1778928582080,36.36,77893.18,0.0,0.8458,0.00017,9.09269]
[1778928587115,36.37,77890.09,0.0,0.84526,0.00017,9.11317]
[1778928592150,36.37,77890.87,0.0,0.8454,0.00017,9.10796]
[1778928597186,36.36,77889.77,0.0,0.84521,0.00017,9.11505]
[1778928602222,36.36,77876.51,0.0,0.84294,0.00017,9.20167]
[1778928603229,36.36,77876.51,0.0,0.84294,0.00017,9.20167]
[1778928608264,36.36,77870.12,0.0,0.84184,0.00017,9.24325]
[1778928613301,36.36,77866.58,0.0,0.84123,0.00017,9.266]
[1778928618336,36.36,77868.1,0.0,0.84149,0.00017,9.25627]
[1778928623372,36.36,77876.58,0.0,0.84295,0.00017,9.20126]
[1778928624379,36.37,77879.21,0.0,0.8434,0.00017,9.1841]
[1778928631427,36.37,77880.29,0.0,0.84363,0.00017,9.1717]
[1778928635998,36.38,77889.07,0.0,0.8451,0.00017,9.11572]
[1778928641497,36.39,77891.56,0.0,0.84548,0.00017,9.10124]
[1778928646532,36.39,77895.45,0.0,0.8461,0.00017,9.0777]
[1778928651567,36.4,77894.95,0.0,0.84596,0.00017,9.08297]
[1778928656604,36.41,77895.79,0.0,0.84605,0.00017,9.07948]
[1778928661643,36.42,77899.1,0.0,0.84656,0.00017,9.05999]
[1778928666674,36.42,77901.61,0.0,0.84693,0.00017,9.04578]
[1778928671723,36.43,77901.07,0.0,0.84679,0.00017,9.0512]
[1778928675751,36.44,77908.97,0.0,0.84809,0.00017,9.00109]
[1778928680790,36.44,77905.23,0.0,0.84742,0.00017,9.02715]
[1778928682800,36.45,77897.02,0.0,0.84601,0.00017,9.0813]
[1778928683807,36.45,77896.75,0.0,0.84596,0.00017,9.08331]
[1778928684814,36.45,77891.31,0.0,0.84503,0.00017,9.1188]
[1778928689852,36.45,77888.97,0.0,0.84463,0.00017,9.13393]
[1778928694889,36.45,77890.82,0.0,0.84505,0.00017,9.11443]
[1778928699922,36.45,77890.86,0.0,0.84506,0.00017,9.11407]
[1778928704957,36.45,77890.95,0.0,0.84508,0.00017,9.11338]
[1778928706973,36.45,77885.47,0.0,0.84414,0.00017,9.14913]
[1778928708987,36.45,77880.73,0.0,0.84332,0.00017,9.18021]
[1778928714020,36.45,77882.98,0.0,0.8437,0.00017,9.16585]
[1778928719055,36.45,77887.22,0.0,0.84442,0.00017,9.13852]
[1778928724090,36.45,77888.75,0.0,0.84467,0.00017,9.12887]
[1778928729124,36.45,77890.39,0.0,0.84495,0.00017,9.11832]
[1778928734165,36.45,77898.24,0.0,0.84629,0.00017,9.0671]
[1778928735167,36.45,77899.1,0.0,0.84643,0.00017,9.06154]
[1778928740202,36.45,77903.11,0.0,0.8471,0.00017,9.03579]
[1778928745236,36.45,77902.93,0.0,0.84706,0.00017,9.03733]
[1778928750277,36.45,77901.5,0.0,0.84682,0.00017,9.04679]
[1778928755308,36.45,77901.1,0.0,0.84684,0.00017,9.04231]
[1778928760342,36.46,77900.26,0.0,0.84669,0.00017,9.04797]
[1778928765378,36.46,77900.98,0.0,0.84681,0.00017,9.04342]
[1778928766912,36.46,77907.83,0.0,0.84796,0.00017,8.9989]
[1778928770413,36.46,77913.65,0.0,0.84894,0.00017,8.96133]
[1778928772427,36.46,77916.68,0.0,0.84944,0.00017,8.94192]
[1778928777463,36.46,77914.21,0.0,0.849,0.00017,8.95882]
[1778928782497,36.47,77913.14,0.0,0.8488,0.00017,8.96656]
[1778928787534,36.47,77909.63,0.0,0.84819,0.00017,8.99011]
[1778928792567,36.47,77906.73,0.0,0.84769,0.00017,9.00962]
[1778928795599,36.47,77902.57,0.0,0.84698,0.00017,9.03697]
[1778928800627,36.47,77903.43,0.0,0.84711,0.00017,9.03173]
[1778928805663,36.47,77903.42,0.0,0.8471,0.00017,9.03215]
[1778928811704,36.48,77897.81,0.0,0.84624,0.00017,9.0617]
[1778928817261,36.48,77879.82,0.0,0.84316,0.00017,9.17907]
[1778928818753,36.48,77878.8,0.0,0.84299,0.00017,9.18558]
[1778928823788,36.47,77880.19,0.0,0.84324,0.00017,9.17582]
[1778928829829,36.47,77879.79,0.0,0.8432,0.00017,9.1776]
[1778928834865,36.47,77883.15,0.0,0.84379,0.00017,9.15502]
[1778928839900,36.47,77882.64,0.0,0.8437,0.00017,9.15865]
[1778928844935,36.47,77878.47,0.0,0.84297,0.00017,9.18599]
[1778928852993,36.47,77877.62,0.0,0.84282,0.00017,9.19163]
[1778928858028,36.47,77880.12,0.0,0.84326,0.00017,9.17532]
[1778928863062,36.47,77882.66,0.0,0.84369,0.00017,9.15877]
[1778928868097,36.47,77884.11,0.0,0.84394,0.00017,9.14935]
[1778928873134,36.47,77884.65,0.0,0.84413,0.00017,9.13862]
[1778928880189,36.47,77884.77,0.0,0.84415,0.00017,9.13788]
[1778928887234,36.47,77885.69,0.0,0.8443,0.00017,9.13191]
[1778928892269,36.47,77881.23,0.0,0.84354,0.00017,9.16097]
[1778928897304,36.47,77876.39,0.0,0.8427,0.00017,9.19253]
[1778928905360,36.47,77871.2,0.0,0.84181,0.00017,9.22626]
[1778928910394,36.47,77867.22,0.0,0.84112,0.00017,9.25209]
[1778928915430,36.47,77866.34,0.0,0.84097,0.00017,9.25775]
[1778928917965,36.47,77878.7,0.0,0.84311,0.00017,9.1772]
[1778928919458,36.47,77888.56,0.0,0.84481,0.00017,9.11283]
[1778928920465,36.47,77889.99,0.0,0.84505,0.00017,9.10349]
[1778928925503,36.47,77895.08,0.0,0.84592,0.00017,9.07034]
[1778928930543,36.47,77897.18,0.0,0.84627,0.00017,9.05683]
[1778928935579,36.47,77898.65,0.0,0.84661,0.00017,9.04033]
[1778928940613,36.47,77903.07,0.0,0.84735,0.00017,9.01193]
[1778928945651,36.47,77906.02,0.0,0.84783,0.00017,8.99319]
[1778928950687,36.48,77906.67,0.0,0.84793,0.00017,8.98951]
[1778928955721,36.48,77907.81,0.0,0.84811,0.00017,8.9826]
[1778928960757,36.48,77907.69,0.0,0.84807,0.00017,8.98398]
[1778928964785,36.48,77912.85,0.0,0.84893,0.00017,8.95086]
[1778928969820,36.48,77910.37,0.0,0.84849,0.00017,8.96774]
[1778928974855,36.49,77908.43,0.0,0.84815,0.00017,8.98099]
[1778928976869,36.49,77915.07,0.0,0.84926,0.00017,8.93804]
[1778928981904,36.49,77913.3,0.0,0.84896,0.00017,8.94987]
[1778928988465,36.49,77913.74,0.0,0.84902,0.00017,8.94737]
[1778928993988,36.49,77915.12,0.0,0.84934,0.00017,8.93152]
[1778929000035,36.5,77914.76,0.0,0.84925,0.00017,8.93506]
[1778929005065,36.5,77915.44,0.0,0.84934,0.00017,8.93147]
[1778929010100,36.5,77917.38,0.0,0.84964,0.00017,8.91968]
[1778929015136,36.51,77918.98,0.0,0.84989,0.00017,8.91022]
[1778929020171,36.51,77922.85,0.0,0.85051,0.00017,8.88613]
[1778929025205,36.51,77922.54,0.0,0.85044,0.00017,8.88886]
[1778929030240,36.52,77921.66,0.0,0.85027,0.00017,8.89514]
[1778929033261,36.52,77926.75,0.0,0.85111,0.00017,8.86244]
[1778929038296,36.52,77931.11,0.0,0.85182,0.00017,8.83489]
[1778929040310,36.52,77925.91,0.0,0.85094,0.00017,8.86906]
[1778929045346,36.52,77916.11,0.0,0.84929,0.00017,8.93349]
[1778929046352,36.53,77913.91,0.0,0.84892,0.00017,8.94786]
[1778929051387,36.53,77913.68,0.0,0.84895,0.00017,8.9429]
[1778929055415,36.53,77905.66,0.0,0.84759,0.00017,8.9957]
[1778929056423,36.53,77904.05,0.0,0.84731,0.00017,9.00626]
[1778929061458,36.53,77907.37,0.0,0.84786,0.00017,8.98504]
[1778929066493,36.53,77909.75,0.0,0.84825,0.00017,8.97003]
[1778929071525,36.54,77910.49,0.0,0.84837,0.00017,8.96569]
[1778929076562,36.54,77909.98,0.0,0.84827,0.00017,8.96949]
[1778929081598,36.54,77910.36,0.0,0.84832,0.00017,8.96728]
[1778929084619,36.54,77902.99,0.0,0.84708,0.00017,9.01514]
[1778929085626,36.54,77901.38,0.0,0.84681,0.00017,9.02564]
[1778929090661,36.54,77901.66,0.0,0.84685,0.00017,9.02395]
[1778929095702,36.54,77896.37,0.0,0.84595,0.00017,9.05836]
[1778929100737,36.54,77897.86,0.0,0.84622,0.00017,9.04798]
[1778929105772,36.53,77897.86,0.0,0.84625,0.00017,9.04688]
[1778929110807,36.53,77899.88,0.0,0.84662,0.00017,9.03268]
[1778929115842,36.52,77900.6,0.0,0.84686,0.00017,9.01976]
[1778929121884,36.52,77902.34,0.0,0.84719,0.00017,9.00732]
[1778929124908,36.5,77908.34,0.0,0.84831,0.00017,8.96409]
[1778929129940,36.44,77908.38,0.0,0.84873,0.00017,8.94767]
[1778929134975,36.43,77912.23,0.0,0.84941,0.00017,8.92108]
[1778929140015,36.43,77912.83,0.0,0.84955,0.00017,8.91583]
[1778929145046,36.42,77912.51,0.0,0.84953,0.00017,8.91665]
[1778929150083,36.42,77912.97,0.0,0.84963,0.00017,8.91241]
[1778929156125,36.41,77912.98,0.0,0.84971,0.00017,8.90951]
[1778929161160,36.4,77913.04,0.0,0.84978,0.00017,8.9068]
[1778929167202,36.39,77910.57,0.0,0.84943,0.00017,8.92005]
[1778929172246,36.38,77910.9,0.0,0.84966,0.00017,8.90775]
[1778929177281,36.37,77911.75,0.0,0.84986,0.00017,8.89987]
[1778929182317,36.36,77914.31,0.0,0.85035,0.00017,8.88093]
[1778929187352,36.35,77916.26,0.0,0.85073,0.00017,8.86606]
[1778929192387,36.34,77915.71,0.0,0.85069,0.00017,8.86761]
[1778929199436,36.33,77914.96,0.0,0.85063,0.00017,8.86966]
[1778929202457,36.33,77925.77,0.0,0.85247,0.00017,8.79782]
[1778929203464,36.33,77929.01,0.0,0.85301,0.00017,8.77641]
[1778929204471,36.33,77934.62,0.0,0.85395,0.00017,8.73956]
[1778929206486,36.33,77940.3,0.0,0.85489,0.00016,8.70232]
[1778929207494,36.32,77955.24,0.0,0.85734,0.00016,8.60459]
[1778929208501,36.32,77961.03,0.0,0.85829,0.00016,8.56647]
[1778929210521,36.32,77971.12,0.0,0.85992,0.00016,8.5004]
[1778929211526,36.32,77974.99,0.0,0.86054,0.00016,8.47513]
[1778929216556,36.32,77978.35,0.0,0.8611,0.00016,8.45243]
[1778929218570,36.32,77983.67,0.0,0.86195,0.00016,8.41754]
[1778929221591,36.32,77989.31,0.0,0.86284,0.00016,8.38105]
[1778929225619,36.32,77993.88,0.0,0.86357,0.00016,8.35118]
[1778929230655,36.31,77997.16,0.0,0.86413,0.00016,8.32795]
[1778929235690,36.3,78009.87,0.0,0.86626,0.00016,8.23616]
[1778929236694,36.3,78015.88,0.0,0.8672,0.00015,8.19721]
[1778929238712,36.31,78008.53,0.0,0.86603,0.00016,8.24606]
[1778929241732,36.33,78014.61,0.0,0.8668,0.00016,8.21391]
[1778929245766,36.34,78023.79,0.0,0.8682,0.00015,8.15526]
[1778929246767,36.34,78030.89,0.0,0.86927,0.00015,8.11028]
[1778929247774,36.35,78035.35,0.0,0.86992,0.00015,8.08298]
[1778929248784,36.35,78026.83,0.0,0.86861,0.00015,8.13818]
[1778929250312,36.35,78028.62,0.0,0.86888,0.00015,8.12673]
[1778929255897,36.35,78032.6,0.0,0.86947,0.00015,8.10175]
[1778929258912,36.35,78027.4,0.0,0.86866,0.00015,8.13587]
[1778929261933,36.35,78020.75,0.0,0.86764,0.00015,8.17902]
[1778929263948,36.35,78015.17,0.0,0.86676,0.00016,8.21556]
[1778929265962,36.35,78020.24,0.0,0.86754,0.00015,8.18325]
[1778929267974,36.36,78015.22,0.0,0.86675,0.00016,8.21622]
[1778929273013,36.36,78009.42,0.0,0.86585,0.00016,8.2535]
[1778929274020,36.36,78004.34,0.0,0.86506,0.00016,8.28654]
[1778929279054,36.36,77999.46,0.0,0.86428,0.00016,8.31873]
[1778929284088,36.36,77998.65,0.0,0.86417,0.00016,8.32329]
[1778929289124,36.35,78002.66,0.0,0.86482,0.00016,8.29642]
[1778929290596,36.35,78009.45,0.0,0.86588,0.00016,8.25229]
[1778929291137,36.35,78009.45,0.0,0.86598,0.00016,8.24498]
[1778929296173,36.35,78012.96,0.0,0.86654,0.00016,8.22176]
[1778929298186,36.35,78007.36,0.0,0.86568,0.00016,8.25742]
[1778929303222,36.34,78006.05,0.0,0.86551,0.00016,8.26427]
[1778929308256,36.34,77997.75,0.0,0.86425,0.00016,8.31662]
[1778929313291,36.34,77997.43,0.0,0.86419,0.00016,8.31911]
[1778929318326,36.33,77996.28,0.0,0.86402,0.00016,8.32583]
[1778929322355,36.33,78004.78,0.0,0.86537,0.00016,8.27009]
[1778929323361,36.33,78007.27,0.0,0.86576,0.00016,8.25384]
[1778929325375,36.33,78012.65,0.0,0.86661,0.00016,8.21864]
[1778929330410,36.33,78009.56,0.0,0.86616,0.00016,8.23741]
[1778929335445,36.32,78013.78,0.0,0.86684,0.00016,8.20891]
[1778929338469,36.32,78020.16,0.0,0.86784,0.00015,8.16695]
[1778929340480,36.32,78026.37,0.0,0.86881,0.00015,8.12641]
[1778929345516,36.32,78018.74,0.0,0.86765,0.00015,8.175]
[1778929346522,36.31,78012.81,0.0,0.86674,0.00016,8.21318]
[1778929347529,36.31,78010.34,0.0,0.86635,0.00016,8.22915]
[1778929351558,36.31,78005.37,0.0,0.86568,0.00016,8.25387]
[1778929356593,36.31,78005.1,0.0,0.86567,0.00016,8.25417]
[1778929362634,36.3,78005.68,0.0,0.86581,0.00016,8.24838]
[1778929367670,36.3,78005.05,0.0,0.86575,0.00016,8.25084]
[1778929369684,36.29,77999.96,0.0,0.86497,0.00016,8.2832]
[1778929374719,36.28,78000.47,0.0,0.8651,0.00016,8.27765]
[1778929379754,36.28,78001.63,0.0,0.86532,0.00016,8.26882]
[1778929384790,36.27,77999.79,0.0,0.86506,0.00016,8.27934]
[1778929389824,36.27,78002.59,0.0,0.86552,0.00016,8.26021]
[1778929392845,36.27,78008.18,0.0,0.86641,0.00016,8.22316]
[1778929397880,36.26,78007.7,0.0,0.86637,0.00016,8.22484]
[1778929399896,36.26,78013.31,0.0,0.86726,0.00016,8.18796]
[1778929404929,36.26,78012.4,0.0,0.86714,0.00016,8.1927]
[1778929411438,36.25,78010.08,0.0,0.86691,0.00016,8.19923]
[1778929417014,36.25,78006.73,0.0,0.86642,0.00016,8.21955]
[1778929422048,36.24,78006.57,0.0,0.86642,0.00016,8.2194]
[1778929427085,36.24,78006.43,0.0,0.86643,0.00016,8.21913]
[1778929433125,36.23,78005.48,0.0,0.86631,0.00016,8.22392]
[1778929438164,36.23,78005.54,0.0,0.86635,0.00016,8.22237]
[1778929443199,36.23,78005.79,0.0,0.86641,0.00016,8.21958]
[1778929448234,36.22,78006.11,0.0,0.86649,0.00016,8.21633]
[1778929453269,36.22,78007.25,0.0,0.8667,0.00016,8.20777]
[1778929458305,36.21,78009.4,0.0,0.86706,0.00016,8.19272]
[1778929463339,36.21,78008.42,0.0,0.86693,0.00016,8.19799]
[1778929468377,36.2,78007.86,0.0,0.86687,0.00016,8.2005]
[1778929473410,36.2,78008.76,0.0,0.86713,0.00016,8.18628]
[1778929478445,36.2,78009.31,0.0,0.86724,0.00016,8.18165]
[1778929483480,36.19,78009.07,0.0,0.86723,0.00016,8.18212]
[1778929488518,36.19,78009.58,0.0,0.86733,0.00016,8.17772]
[1778929493550,36.18,78010.92,0.0,0.86757,0.00016,8.16796]
[1778929498587,36.18,78011.67,0.0,0.86771,0.00016,8.16206]
[1778929499595,36.18,78017.32,0.0,0.86859,0.00015,8.12517]
[1778929501609,36.18,78017.58,0.0,0.86863,0.00015,8.12319]
[1778929503622,36.18,78011.33,0.0,0.86767,0.00016,8.16345]
[1778929508660,36.17,78012.05,0.0,0.86781,0.00016,8.15771]
[1778929513695,36.17,78011.86,0.0,0.8678,0.00016,8.15795]
[1778929514702,36.17,78006.33,0.0,0.86695,0.00016,8.19371]
[1778929517723,36.17,78006.58,0.0,0.86701,0.00016,8.19134]
[1778929522760,36.16,78005.14,0.0,0.86681,0.00016,8.19941]
[1778929528800,36.16,78006.47,0.0,0.86706,0.00016,8.18923]
[1778929533836,36.15,78005.2,0.0,0.86698,0.00016,8.18898]
[1778929538871,36.15,78006.52,0.0,0.86722,0.00016,8.17918]
[1778929543906,36.14,78006.09,0.0,0.86718,0.00016,8.18057]
[1778929548941,36.14,78005.08,0.0,0.86705,0.00016,8.18596]
[1778929553976,36.13,78005.0,0.0,0.86707,0.00016,8.18533]
[1778929559011,36.13,78003.58,0.0,0.86687,0.00016,8.19344]
[1778929564045,36.13,78003.7,0.0,0.86692,0.00016,8.19149]
[1778929569082,36.12,78003.51,0.0,0.86692,0.00016,8.19159]
[1778929574120,36.12,77989.11,0.0,0.86467,0.00016,8.28472]
[1778929580159,36.12,77992.74,0.0,0.86525,0.00016,8.26082]
[1778929585194,36.11,77989.62,0.0,0.86478,0.00016,8.27998]
[1778929590230,36.11,77989.83,0.0,0.86485,0.00016,8.27735]
[1778929595265,36.11,77989.6,0.0,0.86494,0.00016,8.27034]
[1778929600300,36.1,77989.72,0.0,0.86498,0.00016,8.26829]
[1778929605335,36.1,77990.36,0.0,0.86512,0.00016,8.26286]
[1778929610370,36.09,77988.43,0.0,0.86484,0.00016,8.2741]
[1778929615404,36.09,77987.47,0.0,0.86472,0.00016,8.279]
[1778929620440,36.08,77987.02,0.0,0.86469,0.00016,8.2805]
[1778929625475,36.08,77984.73,0.0,0.86436,0.00016,8.294]
[1778929630514,36.07,77984.19,0.0,0.86431,0.00016,8.29606]
[1778929632991,36.07,77977.42,0.0,0.86326,0.00016,8.33933]
[1778929638569,36.06,77979.56,0.0,0.86365,0.00016,8.3232]
[1778929641597,36.05,77985.2,0.0,0.86457,0.00016,8.28504]
[1778929643063,36.05,78000.71,0.0,0.86702,0.00016,8.18365]
[1778929646628,36.05,78008.33,0.0,0.86822,0.00016,8.13359]
[1778929651662,36.05,78009.76,0.0,0.86855,0.00016,8.11625]
[1778929656697,36.05,78011.93,0.0,0.86891,0.00016,8.1013]
[1778929657703,36.05,78018.97,0.0,0.87,0.00015,8.05538]
[1778929662740,36.04,78014.58,0.0,0.86933,0.00015,8.08356]
[1778929667774,36.04,78011.57,0.0,0.86888,0.00016,8.10258]
[1778929670798,36.04,78009.04,0.0,0.86849,0.00016,8.11856]
[1778929675831,36.04,78007.19,0.0,0.86823,0.00016,8.12947]
[1778929680865,36.03,78009.61,0.0,0.86863,0.00016,8.11272]
[1778929685899,36.03,78013.94,0.0,0.86932,0.00015,8.08379]
[1778929690936,36.03,78013.45,0.0,0.86926,0.00015,8.08646]
[1778929695969,36.03,78017.74,0.0,0.86992,0.00015,8.05846]
[1778929701006,36.03,78021.87,0.0,0.87056,0.00015,8.03146]
[1778929706040,36.03,78020.44,0.0,0.87035,0.00015,8.04045]
[1778929711075,36.03,78018.57,0.0,0.87016,0.00015,8.04503]
[1778929716110,36.02,78014.39,0.0,0.86953,0.00015,8.07181]
[1778929723159,36.02,78014.34,0.0,0.86954,0.00015,8.07141]
[1778929728196,36.02,78011.31,0.0,0.86908,0.00016,8.09054]
[1778929733702,36.02,78008.65,0.0,0.86869,0.00016,8.10711]
[1778929739273,36.01,78007.28,0.0,0.8685,0.00016,8.11503]
[1778929746322,36.01,78007.26,0.0,0.86852,0.00016,8.11401]
[1778929751358,36.01,78005.3,0.0,0.86824,0.00016,8.12595]
[1778929756393,36.0,78005.38,0.0,0.86827,0.00016,8.12459]
[1778929761431,36.0,78009.91,0.0,0.86899,0.00016,8.0943]
[1778929766465,36.0,78010.26,0.0,0.86906,0.00016,8.09143]
[1778929768477,36.0,78015.5,0.0,0.86987,0.00015,8.05711]
[1778929773986,36.0,78013.4,0.0,0.86965,0.00015,8.06316]
[1778929779554,35.99,78008.1,0.0,0.86884,0.00016,8.09716]
[1778929784589,35.99,78005.2,0.0,0.86841,0.00016,8.11536]
[1778929789624,35.99,78007.44,0.0,0.86877,0.00016,8.10005]
[1778929794658,35.99,78006.36,0.0,0.86862,0.00016,8.10643]
[1778929799694,35.98,78006.21,0.0,0.86861,0.00016,8.10675]
[1778929804731,35.98,78007.56,0.0,0.86884,0.00016,8.09732]
[1778929809768,35.98,78009.32,0.0,0.86912,0.00016,8.08535]
[1778929814810,35.98,78008.45,0.0,0.869,0.00016,8.09053]
[1778929820845,35.98,78008.8,0.0,0.86907,0.00016,8.08762]
[1778929825881,35.97,78008.88,0.0,0.86909,0.00016,8.08659]
[1778929830915,35.97,78007.79,0.0,0.86893,0.00016,8.09318]
[1778929836958,35.97,78010.0,0.0,0.86938,0.00016,8.07097]
[1778929841993,35.97,78010.14,0.0,0.86942,0.00016,8.06965]
[1778929847031,35.97,78010.65,0.0,0.8695,0.00016,8.06594]
[1778929852066,35.97,78010.28,0.0,0.86945,0.00016,8.068]
[1778929858108,35.96,78009.75,0.0,0.86938,0.00016,8.071]
[1778929863143,35.96,78009.12,0.0,0.86929,0.00016,8.07473]
[1778929868183,35.96,78014.56,0.0,0.87015,0.00015,8.03885]
[1778929873214,35.96,78010.1,0.0,0.86946,0.00016,8.06768]
[1778929877242,35.96,78004.37,0.0,0.86858,0.00016,8.10481]
[1778929881270,35.96,78005.76,0.0,0.86881,0.00016,8.09524]
[1778929886305,35.96,78004.7,0.0,0.86866,0.00016,8.10133]
[1778929891340,35.95,78005.0,0.0,0.86882,0.00016,8.09131]
[1778929896375,35.95,78005.8,0.0,0.86896,0.00016,8.08526]
[1778929901410,35.95,78004.77,0.0,0.86883,0.00016,8.09106]
[1778929906445,35.94,78004.12,0.0,0.86875,0.00016,8.09429]
[1778929911480,35.94,78003.88,0.0,0.86874,0.00016,8.0948]
[1778929916515,35.93,78004.38,0.0,0.86884,0.00016,8.09046]
[1778929921551,35.93,78004.8,0.0,0.86893,0.00016,8.08666]
[1778929926586,35.93,78003.66,0.0,0.86878,0.00016,8.09301]
[1778929931621,35.92,78003.36,0.0,0.86876,0.00016,8.09384]
[1778929936656,35.92,78003.46,0.0,0.8688,0.00016,8.09203]
[1778929941691,35.91,78003.86,0.0,0.86889,0.00016,8.08828]
[1778929946726,35.91,78003.9,0.0,0.86892,0.00016,8.08688]
[1778929951763,35.91,78007.28,0.0,0.86957,0.00016,8.05648]
[1778929955260,35.91,78011.49,0.0,0.87023,0.00015,8.02853]
[1778929958812,35.9,78018.39,0.0,0.8713,0.00015,7.9831]
[1778929963846,35.9,78017.32,0.0,0.87115,0.00015,7.98982]
[1778929969888,35.9,78018.32,0.0,0.8713,0.00015,7.98308]
[1778929975399,35.9,78016.81,0.0,0.87107,0.00015,7.99283]
[1778929981981,35.9,78016.73,0.0,0.87106,0.00015,7.99329]
[1778929985471,35.9,78021.77,0.0,0.87184,0.00015,7.96055]
[1778929991045,35.9,78022.23,0.0,0.8719,0.00015,7.95778]
[1778929993061,35.9,78028.14,0.0,0.8728,0.00015,7.91944]
[1778929998096,35.91,78034.19,0.0,0.87371,0.00015,7.88067]
[1778930000110,35.9,78040.4,0.0,0.87465,0.00015,7.84006]
[1778930002129,35.9,78042.0,0.0,0.8749,0.00015,7.82955]
[1778930007164,35.9,78040.99,0.0,0.87475,0.00015,7.83581]
[1778930012199,35.9,78046.26,0.0,0.87565,0.00015,7.79409]
[1778930017233,35.9,78046.23,0.0,0.87564,0.00015,7.79421]
[1778930022268,35.9,78049.66,0.0,0.87616,0.00015,7.77199]
[1778930027303,35.9,78051.77,0.0,0.87647,0.00015,7.75842]
[1778930033355,35.9,78052.83,0.0,0.87662,0.00015,7.75183]
[1778930038380,35.9,78057.46,0.0,0.87731,0.00015,7.72221]
[1778930043416,35.9,78058.98,0.0,0.87754,0.00015,7.71227]
[1778930047445,35.9,78064.36,0.0,0.87835,0.00015,7.67666]
[1778930052480,35.9,78065.58,0.0,0.87854,0.00015,7.66826]
[1778930057515,35.9,78066.17,0.0,0.87864,0.00015,7.66397]
[1778930062550,35.9,78063.78,0.0,0.8783,0.00015,7.67895]
[1778930066034,35.9,78053.62,0.0,0.87679,0.00015,7.74442]
[1778930066578,35.9,78053.62,0.0,0.87679,0.00015,7.74464]
[1778930071613,35.9,78051.08,0.0,0.87648,0.00015,7.75487]
[1778930076648,35.9,78047.16,0.0,0.87588,0.00015,7.78101]
[1778930081683,35.9,78046.39,0.0,0.87575,0.00015,7.78656]
[1778930086721,35.91,78047.46,0.0,0.8759,0.00015,7.77992]
[1778930091754,35.9,78047.49,0.0,0.87591,0.00015,7.77962]
[1778930096790,35.9,78048.08,0.0,0.876,0.00015,7.77566]
[1778930101832,35.9,78048.46,0.0,0.87606,0.00015,7.77306]
[1778930106865,35.9,78047.47,0.0,0.87592,0.00015,7.77929]
[1778930111900,35.9,78046.16,0.0,0.87573,0.00015,7.78744]
[1778930116935,35.9,78047.95,0.0,0.876,0.00015,7.77551]
[1778930121970,35.9,78055.46,0.0,0.87713,0.00015,7.72662]
[1778930127005,35.9,78053.34,0.0,0.87683,0.00015,7.73977]
[1778930132040,35.89,78055.01,0.0,0.8772,0.00015,7.72035]
[1778930137076,35.89,78056.16,0.0,0.8774,0.00015,7.7117]
[1778930142110,35.88,78053.15,0.0,0.87698,0.00015,7.72992]
[1778930147146,35.88,78054.11,0.0,0.87715,0.00015,7.72243]
[1778930149161,35.88,78059.25,0.0,0.87793,0.00015,7.6887]
[1778930155203,35.87,78059.52,0.0,0.878,0.00015,7.68578]
[1778930160239,35.87,78061.22,0.0,0.87827,0.00015,7.67384]
[1778930165273,35.87,78061.45,0.0,0.87832,0.00015,7.67145]
[1778930170308,35.87,78062.04,0.0,0.87843,0.00015,7.66679]
[1778930175342,35.86,78066.16,0.0,0.87906,0.00015,7.63942]
[1778930180379,35.86,78068.51,0.0,0.87942,0.00015,7.62366]
[1778930185414,35.86,78074.45,0.0,0.8803,0.00015,7.58492]
[1778930190448,35.86,78076.7,0.0,0.88064,0.00015,7.5697]
[1778930193471,35.86,78082.69,0.0,0.88162,0.00015,7.52361]
[1778930195483,35.86,78087.23,0.0,0.88228,0.00014,7.49434]
[1778930200518,35.85,78089.8,0.0,0.88267,0.00014,7.47695]
[1778930205553,35.85,78091.12,0.0,0.88289,0.00014,7.46715]
[1778930208574,35.85,78097.54,0.0,0.88383,0.00014,7.42513]
[1778930210588,35.84,78102.27,0.0,0.88451,0.00014,7.39442]
[1778930215623,35.84,78098.17,0.0,0.88396,0.00014,7.41918]
[1778930220658,35.83,78101.42,0.0,0.88446,0.00014,7.39664]
[1778930227189,35.83,78096.68,0.0,0.88382,0.00014,7.42528]
[1778930234756,35.82,78101.52,0.0,0.88456,0.00014,7.39236]
[1778930239791,35.82,78100.57,0.0,0.88445,0.00014,7.39721]
[1778930244826,35.81,78103.3,0.0,0.88487,0.00014,7.37847]
[1778930250868,35.81,78102.43,0.0,0.88477,0.00014,7.38268]
[1778930255903,35.8,78100.3,0.0,0.88458,0.00014,7.3881]
[1778930260938,35.8,78096.88,0.0,0.88412,0.00014,7.40899]
[1778930265973,35.8,78095.65,0.0,0.88396,0.00014,7.41583]
[1778930271008,35.79,78095.24,0.0,0.88394,0.00014,7.41685]
[1778930273029,35.79,78087.16,0.0,0.88279,0.00014,7.46824]
[1778930274041,35.79,78078.11,0.0,0.88148,0.00015,7.52625]
[1778930279071,35.78,78086.59,0.0,0.88274,0.00014,7.47038]
[1778930284106,35.78,78089.8,0.0,0.88322,0.00014,7.44908]
[1778930289141,35.78,78095.23,0.0,0.88403,0.00014,7.41266]
[1778930294175,35.77,78094.01,0.0,0.8839,0.00014,7.41875]
[1778930299211,35.76,78097.26,0.0,0.8844,0.00014,7.3961]
[1778930304246,35.76,78101.19,0.0,0.885,0.00014,7.36924]
[1778930309281,35.75,78102.6,0.0,0.88523,0.00014,7.35872]
[1778930314316,35.75,78103.91,0.0,0.88554,0.00014,7.3418]
[1778930319351,35.75,78104.86,0.0,0.8857,0.00014,7.3345]
[1778930324386,35.74,78108.92,0.0,0.88632,0.00014,7.30668]
[1778930329425,35.73,78109.0,0.0,0.88637,0.00014,7.30448]
[1778930334457,35.73,78107.97,0.0,0.88626,0.00014,7.30951]
[1778930335469,35.73,78115.65,0.0,0.88735,0.00014,7.26]
[1778930336471,35.73,78117.44,0.0,0.88761,0.00014,7.24831]
[1778930338486,35.72,78110.65,0.0,0.88666,0.00014,7.29129]
[1778930343520,35.72,78111.49,0.0,0.88681,0.00014,7.28454]
[1778930348555,35.72,78110.93,0.0,0.88676,0.00014,7.28676]
[1778930354597,35.71,78110.56,0.0,0.88674,0.00014,7.28752]
[1778930359632,35.71,78106.32,0.0,0.88617,0.00014,7.31331]
[1778930364668,35.7,78106.25,0.0,0.88619,0.00014,7.31222]
[1778930369703,35.69,78106.77,0.0,0.8863,0.00014,7.30739]
[1778930372723,35.69,78097.56,0.0,0.8851,0.00014,7.35847]
[1778930373732,35.69,78094.27,0.0,0.88463,0.00014,7.37927]
[1778930377762,35.69,78087.94,0.0,0.88376,0.00014,7.41852]
[1778930382795,35.68,78089.37,0.0,0.884,0.00014,7.40774]
[1778930387828,35.67,78091.26,0.0,0.8843,0.00014,7.39401]
[1778930392863,35.67,78098.54,0.0,0.88538,0.00014,7.34572]
[1778930393869,35.67,78103.58,0.0,0.88611,0.00014,7.31296]
[1778930398904,35.66,78106.16,0.0,0.8865,0.00014,7.29507]
[1778930403940,35.66,78104.47,0.0,0.88628,0.00014,7.30511]
[1778930414010,35.66,78103.14,0.0,0.88613,0.00014,7.31207]
[1778930419051,35.65,78102.83,0.0,0.8861,0.00014,7.31336]
[1778930421060,35.65,78095.53,0.0,0.88506,0.00014,7.35997]
[1778930426095,35.65,78094.16,0.0,0.88489,0.00014,7.36769]
[1778930432137,35.64,78095.14,0.0,0.88515,0.00014,7.35293]
[1778930437173,35.64,78096.33,0.0,0.88534,0.00014,7.34425]
[1778930442208,35.64,78097.07,0.0,0.88547,0.00014,7.33842]
[1778930448735,35.63,78097.19,0.0,0.88552,0.00014,7.33636]
[1778930454292,35.63,78098.49,0.0,0.88573,0.00014,7.3267]
[1778930459327,35.62,78099.46,0.0,0.8859,0.00014,7.31922]
[1778930464373,35.62,78096.18,0.0,0.88547,0.00014,7.33854]
[1778930465381,35.62,78080.66,0.0,0.88324,0.00015,7.43834]
[1778930471426,35.61,78076.79,0.0,0.88273,0.00015,7.46083]
[1778930473436,35.6,78071.8,0.0,0.88202,0.00015,7.49222]
[1778930478956,35.6,78070.91,0.0,0.88194,0.00015,7.49568]
[1778930483509,35.59,78059.33,0.0,0.88027,0.00015,7.56956]
[1778930485521,35.59,78051.67,0.0,0.87913,0.00015,7.61939]
[1778930490557,35.59,78050.26,0.0,0.87892,0.00015,7.62836]
[1778930495591,35.59,78048.65,0.0,0.87878,0.00015,7.63136]
[1778930500626,35.59,78047.24,0.0,0.87858,0.00015,7.64024]
[1778930505661,35.59,78046.45,0.0,0.87847,0.00015,7.64505]
[1778930510697,35.59,78046.52,0.0,0.87849,0.00015,7.64424]
[1778930515732,35.59,78045.96,0.0,0.87841,0.00015,7.64754]
[1778930520767,35.58,78045.17,0.0,0.8783,0.00015,7.65234]
[1778930526808,35.58,78044.0,0.0,0.87814,0.00015,7.65952]
[1778930528822,35.58,78037.59,0.0,0.87717,0.00015,7.70123]
[1778930530836,35.58,78037.13,0.0,0.87711,0.00015,7.70395]
[1778930535871,35.58,78037.89,0.0,0.87724,0.00015,7.6983]
[1778930540906,35.58,78038.14,0.0,0.8773,0.00015,7.69597]
[1778930545941,35.57,78037.9,0.0,0.87728,0.00015,7.69684]
[1778930550976,35.57,78037.09,0.0,0.87717,0.00015,7.70127]
[1778930557019,35.57,78036.99,0.0,0.87727,0.00015,7.69382]
[1778930562055,35.57,78035.15,0.0,0.87701,0.00015,7.70509]
[1778930569593,35.56,78036.35,0.0,0.87722,0.00015,7.69621]
[1778930575146,35.56,78036.0,0.0,0.87718,0.00015,7.69766]
[1778930580183,35.56,78029.5,0.0,0.87621,0.00015,7.73948]
[1778930582196,35.56,78037.91,0.0,0.87749,0.00015,7.68412]
[1778930584210,35.55,78043.75,0.0,0.87838,0.00015,7.64581]
[1778930589735,35.55,78043.12,0.0,0.87829,0.00015,7.6496]
[1778930595290,35.55,78042.15,0.0,0.87815,0.00015,7.65552]
[1778930600325,35.55,78042.82,0.0,0.87826,0.00015,7.65082]
[1778930606368,35.55,78043.44,0.0,0.87836,0.00015,7.64645]
[1778930607375,35.55,78052.65,0.0,0.87974,0.00015,7.58639]
[1778930615430,35.54,78055.71,0.0,0.88035,0.00015,7.55637]
[1778930620467,35.54,78053.25,0.0,0.87999,0.00015,7.57231]
[1778930621472,35.54,78046.23,0.0,0.87894,0.00015,7.61801]
[1778930626507,35.54,78042.98,0.0,0.87846,0.00015,7.6389]
[1778930631542,35.54,78041.81,0.0,0.87829,0.00015,7.64652]
[1778930637585,35.54,78041.96,0.0,0.87831,0.00015,7.64558]
[1778930641615,35.54,78035.89,0.0,0.87739,0.00015,7.68516]
[1778930646648,35.54,78036.87,0.0,0.87755,0.00015,7.67837]
[1778930651683,35.53,78039.08,0.0,0.8779,0.00015,7.66315]
[1778930655712,35.53,78033.51,0.0,0.87707,0.00015,7.69903]
[1778930660749,35.53,78035.51,0.0,0.87739,0.00015,7.68553]
[1778930665781,35.53,78035.18,0.0,0.87734,0.00015,7.6873]
[1778930670816,35.53,78034.76,0.0,0.87729,0.00015,7.68964]
[1778930675850,35.53,78034.67,0.0,0.87738,0.00015,7.68259]
[1778930680887,35.53,78034.66,0.0,0.87739,0.00015,7.68227]
[1778930686928,35.52,78034.85,0.0,0.87743,0.00015,7.68059]
[1778930691963,35.52,78038.43,0.0,0.87798,0.00015,7.65662]
[1778930696998,35.52,78038.69,0.0,0.87803,0.00015,7.6542]
[1778930702038,35.52,78040.02,0.0,0.87825,0.00015,7.64484]
[1778930707073,35.52,78044.38,0.0,0.87892,0.00015,7.61578]
[1778930714122,35.51,78046.85,0.0,0.8793,0.00015,7.59924]
[1778930719157,35.51,78048.0,0.0,0.87948,0.00015,7.59133]
[1778930724192,35.51,78048.49,0.0,0.87956,0.00015,7.5878]
[1778930730723,35.51,78047.85,0.0,0.87947,0.00015,7.59151]
[1778930739298,35.51,78047.72,0.0,0.87956,0.00015,7.58442]
[1778930748359,35.51,78049.85,0.0,0.87989,0.00015,7.56998]
[1778930753395,35.5,78049.26,0.0,0.87981,0.00015,7.57351]
[1778930758430,35.5,78048.71,0.0,0.87974,0.00015,7.57676]
[1778930763465,35.5,78050.35,0.0,0.87999,0.00015,7.56581]
[1778930768501,35.5,78053.75,0.0,0.88049,0.00015,7.54355]
[1778930773535,35.5,78053.86,0.0,0.88051,0.00015,7.54277]
[1778930779577,35.5,78055.22,0.0,0.88072,0.00015,7.53389]
[1778930784611,35.5,78058.02,0.0,0.88113,0.00015,7.51572]
[1778930789647,35.5,78060.33,0.0,0.88146,0.00015,7.50093]
[1778930794682,35.5,78059.96,0.0,0.8815,0.00015,7.49644]
[1778930799717,35.51,78059.65,0.0,0.88144,0.00015,7.49879]
[1778930804751,35.51,78060.27,0.0,0.88153,0.00015,7.49509]
[1778930811307,35.51,78060.85,0.0,0.8816,0.00015,7.49183]
[1778930816836,35.51,78060.85,0.0,0.88159,0.00015,7.4922]
[1778930822877,35.51,78061.05,0.0,0.88161,0.00015,7.49135]
[1778930827914,35.51,78061.1,0.0,0.88161,0.00015,7.49142]
[1778930833955,35.51,78060.9,0.0,0.88157,0.00015,7.49319]
[1778930838990,35.52,78060.74,0.0,0.88154,0.00015,7.49462]
[1778930845034,35.52,78058.47,0.0,0.88119,0.00015,7.50977]
[1778930850068,35.52,78059.9,0.0,0.8814,0.00015,7.50077]
[1778930855103,35.52,78061.43,0.0,0.88171,0.00015,7.484]
[1778930861146,35.52,78061.77,0.0,0.88175,0.00015,7.48233]
[1778930866180,35.52,78061.77,0.0,0.88174,0.00015,7.48277]
[1778930872222,35.52,78068.7,0.0,0.88276,0.00015,7.43772]
[1778930876251,35.52,78074.84,0.0,0.88366,0.00015,7.39745]
[1778930881286,35.52,78078.29,0.0,0.88418,0.00015,7.37456]
[1778930886320,35.52,78080.82,0.0,0.88456,0.00014,7.3574]
[1778930891356,35.51,78086.1,0.0,0.88535,0.00014,7.32236]
[1778930896393,35.51,78089.92,0.0,0.88591,0.00014,7.29693]
[1778930899412,35.51,78096.39,0.0,0.88685,0.00014,7.25482]
[1778930900419,35.51,78105.01,0.0,0.88808,0.00014,7.19931]
[1778930905455,35.51,78105.16,0.0,0.8881,0.00014,7.19831]
[1778930910489,35.51,78099.61,0.0,0.88732,0.00014,7.23374]
[1778930917538,35.51,78101.88,0.0,0.88775,0.00014,7.21105]
[1778930926601,35.5,78102.61,0.0,0.88786,0.00014,7.206]
[1778930932152,35.5,78104.02,0.0,0.88806,0.00014,7.19685]
[1778930937679,35.5,78102.39,0.0,0.88783,0.00014,7.20724]
[1778930942222,35.5,78097.37,0.0,0.88712,0.00014,7.23949]
[1778930943722,35.5,78093.32,0.0,0.88655,0.00014,7.26544]
[1778930944747,35.5,78099.63,0.0,0.88745,0.00014,7.22468]
[1778930946756,35.5,78101.56,0.0,0.88773,0.00014,7.21219]
[1778930952292,35.5,78099.33,0.0,0.88741,0.00014,7.22628]
[1778930957833,35.5,78100.38,0.0,0.88757,0.00014,7.21918]
[1778930962868,35.5,78103.36,0.0,0.888,0.00014,7.19989]
[1778930967905,35.5,78103.09,0.0,0.88796,0.00014,7.20156]
[1778930972939,35.5,78104.45,0.0,0.88825,0.00014,7.1856]
[1778930977974,35.5,78107.99,0.0,0.88874,0.00014,7.16308]
[1778930983008,35.5,78106.75,0.0,0.88856,0.00014,7.17129]
[1778930988043,35.5,78106.94,0.0,0.88858,0.00014,7.1703]
[1778930993078,35.5,78106.86,0.0,0.88857,0.00014,7.17105]
[1778930999120,35.5,78107.76,0.0,0.88869,0.00014,7.16562]
[1778931004159,35.5,78106.57,0.0,0.88851,0.00014,7.17352]
[1778931009193,35.51,78106.44,0.0,0.88849,0.00014,7.1746]
[1778931014228,35.51,78106.86,0.0,0.88854,0.00014,7.17216]
[1778931019265,35.51,78106.72,0.0,0.88852,0.00014,7.17333]
[1778931025305,35.51,78106.81,0.0,0.88852,0.00014,7.17308]
[1778931030339,35.51,78106.55,0.0,0.88848,0.00014,7.17502]
[1778931035375,35.51,78102.25,0.0,0.88796,0.00014,7.19568]
[1778931036386,35.51,78094.32,0.0,0.88683,0.00014,7.24676]
[1778931038395,35.51,78093.58,0.0,0.88672,0.00014,7.25145]
[1778931043432,35.51,78093.91,0.0,0.88678,0.00014,7.24898]
[1778931046452,35.51,78087.8,0.0,0.88591,0.00014,7.28815]
[1778931052495,35.5,78086.05,0.0,0.88567,0.00014,7.29852]
[1778931057529,35.5,78084.52,0.0,0.88547,0.00014,7.3078]
[1778931063063,35.5,78083.26,0.0,0.8853,0.00014,7.31537]
[1778931066594,35.5,78090.62,0.0,0.88637,0.00014,7.26744]
[1778931071629,35.5,78087.27,0.0,0.88589,0.00014,7.28889]
[1778931073133,35.5,78082.11,0.0,0.88515,0.00014,7.32216]
[1778931078678,35.5,78079.88,0.0,0.88484,0.00014,7.33587]
[1778931084721,35.49,78079.15,0.0,0.88475,0.00015,7.3399]
[1778931089755,35.49,78075.85,0.0,0.88428,0.00015,7.3608]
[1778931094793,35.49,78077.31,0.0,0.88457,0.00015,7.34472]
[1778931099825,35.5,78073.57,0.0,0.88401,0.00015,7.36952]
[1778931104861,35.5,78071.88,0.0,0.88376,0.00015,7.38085]
[1778931109897,35.5,78071.91,0.0,0.88376,0.00015,7.38098]
[1778931113422,35.5,78066.36,0.0,0.88294,0.00015,7.41708]
[1778931118964,35.5,78063.81,0.0,0.88257,0.00015,7.43354]
[1778931123492,35.5,78070.46,0.0,0.88355,0.00015,7.39029]
[1778931129033,35.5,78070.69,0.0,0.88358,0.00015,7.38885]
[1778931135075,35.5,78073.07,0.0,0.88392,0.00015,7.37357]
[1778931140109,35.5,78074.21,0.0,0.88408,0.00015,7.36641]
[1778931145146,35.5,78076.09,0.0,0.88435,0.00015,7.35452]
[1778931150181,35.5,78076.84,0.0,0.88445,0.00015,7.35003]
[1778931156223,35.5,78079.5,0.0,0.88492,0.00014,7.3261]
[1778931162265,35.51,78080.68,0.0,0.88508,0.00014,7.31899]
[1778931167300,35.51,78084.48,0.0,0.88562,0.00014,7.29489]
[1778931172335,35.51,78087.34,0.0,0.88602,0.00014,7.27696]
[1778931177378,35.51,78087.76,0.0,0.88607,0.00014,7.27483]
[1778931182413,35.51,78085.4,0.0,0.88572,0.00014,7.29062]
[1778931187449,35.51,78082.59,0.0,0.8853,0.00014,7.30928]
[1778931193493,35.52,78083.11,0.0,0.88536,0.00014,7.3065]
[1778931200543,35.52,78085.55,0.0,0.8857,0.00014,7.29152]
[1778931205577,35.52,78089.64,0.0,0.88627,0.00014,7.26575]
[1778931210613,35.52,78090.63,0.0,0.8864,0.00014,7.26003]
[1778931217661,35.53,78088.52,0.0,0.88617,0.00014,7.26734]
[1778931224199,35.53,78090.71,0.0,0.88647,0.00014,7.25388]
[1778931229745,35.53,78092.44,0.0,0.8867,0.00014,7.2434]
[1778931234780,35.53,78096.64,0.0,0.88729,0.00014,7.21705]
[1778931239816,35.54,78097.95,0.0,0.88746,0.00014,7.20936]
[1778931244851,35.54,78098.59,0.0,0.88753,0.00014,7.20603]
[1778931250899,35.54,78098.84,0.0,0.88755,0.00014,7.20536]
[1778931255928,35.54,78101.8,0.0,0.88795,0.00014,7.18717]
[1778931260963,35.55,78103.68,0.0,0.8882,0.00014,7.17606]
[1778931265998,35.55,78102.47,0.0,0.888,0.00014,7.18479]
[1778931271032,35.55,78101.25,0.0,0.88791,0.00014,7.18631]
[1778931276069,35.56,78100.46,0.0,0.88777,0.00014,7.19227]
[1778931281103,35.56,78102.28,0.0,0.88801,0.00014,7.18154]
[1778931290167,35.57,78102.27,0.0,0.88797,0.00014,7.18348]
[1778931299230,35.57,78102.57,0.0,0.88797,0.00014,7.18355]
[1778931304761,35.58,78101.18,0.0,0.88775,0.00014,7.19358]
[1778931310307,35.58,78102.02,0.0,0.88784,0.00014,7.18929]
[1778931315342,35.58,78111.38,0.0,0.88916,0.00014,7.12939]
[1778931320377,35.58,78114.52,0.0,0.8896,0.00014,7.10972]
[1778931326419,35.58,78114.42,0.0,0.88957,0.00014,7.11097]
[1778931331454,35.59,78116.16,0.0,0.8899,0.00014,7.09318]
[1778931337496,35.59,78119.4,0.0,0.89033,0.00014,7.07342]
[1778931342536,35.59,78119.05,0.0,0.89027,0.00014,7.07615]
[1778931344546,35.59,78126.29,0.0,0.89128,0.00014,7.03002]
[1778931347567,35.59,78130.27,0.0,0.89183,0.00014,7.00463]
[1778931352602,35.59,78131.02,0.0,0.89196,0.00014,6.9988]
[1778931356630,35.59,78148.52,0.0,0.89437,0.00014,6.88698]
[1778931357637,35.59,78150.72,0.0,0.89467,0.00014,6.87304]
[1778931360663,35.58,78144.33,0.0,0.89381,0.00014,6.91339]
[1778931365694,35.58,78144.33,0.0,0.89383,0.00014,6.91244]
[1778931371736,35.58,78144.7,0.0,0.8939,0.00014,6.90897]
[1778931376770,35.57,78146.02,0.0,0.8941,0.00014,6.89977]
[1778931381805,35.57,78143.03,0.0,0.89371,0.00014,6.91786]
[1778931386840,35.57,78141.29,0.0,0.89349,0.00014,6.92802]
[1778931391875,35.57,78144.38,0.0,0.89401,0.00014,6.90077]
[1778931396911,35.57,78141.16,0.0,0.89358,0.00014,6.92112]
[1778931401945,35.57,78136.81,0.0,0.89298,0.00014,6.94853]
[1778931406980,35.57,78130.1,0.0,0.89206,0.00014,6.99094]
[1778931412016,35.57,78128.31,0.0,0.89182,0.00014,7.00222]
[1778931417050,35.56,78130.48,0.0,0.89214,0.00014,6.98712]
[1778931422085,35.56,78129.37,0.0,0.89202,0.00014,6.99295]
[1778931427120,35.55,78128.91,0.0,0.89198,0.00014,6.99467]
[1778931432155,35.55,78129.05,0.0,0.89202,0.00014,6.99264]
[1778931437189,35.55,78128.38,0.0,0.89196,0.00014,6.99577]
[1778931442225,35.54,78128.41,0.0,0.89198,0.00014,6.99447]
[1778931447260,35.54,78126.5,0.0,0.89174,0.00014,7.00556]
[1778931452294,35.54,78129.63,0.0,0.89228,0.00014,6.97774]
[1778931457330,35.53,78129.03,0.0,0.89222,0.00014,6.98062]
[1778931463373,35.53,78130.67,0.0,0.89247,0.00014,6.9691]
[1778931469414,35.53,78131.13,0.0,0.89255,0.00014,6.96525]
[1778931474449,35.52,78130.96,0.0,0.89255,0.00014,6.96555]
[1778931479484,35.52,78131.8,0.0,0.89268,0.00014,6.95933]
[1778931482505,35.52,78126.36,0.0,0.89194,0.00014,6.99336]
[1778931487543,35.51,78121.31,0.0,0.89127,0.00014,7.02435]
[1778931489558,35.51,78115.9,0.0,0.89052,0.00014,7.05856]
[1778931494589,35.51,78118.36,0.0,0.89087,0.00014,7.04256]
[1778931499625,35.51,78119.54,0.0,0.89106,0.00014,7.03393]
[1778931504660,35.5,78121.93,0.0,0.89142,0.00014,7.01713]
[1778931509695,35.5,78123.66,0.0,0.8917,0.00014,7.00457]
[1778931516242,35.49,78124.33,0.0,0.89193,0.00014,6.99108]
[1778931521779,35.49,78122.85,0.0,0.89175,0.00014,6.9991]
[1778931526816,35.48,78123.5,0.0,0.89187,0.00014,6.99344]
[1778931531850,35.48,78123.46,0.0,0.8919,0.00014,6.9922]
[1778931536885,35.47,78120.23,0.0,0.89148,0.00014,7.01124]
[1778931541921,35.47,78118.18,0.0,0.89122,0.00014,7.02334]
[1778931547967,35.46,78120.52,0.0,0.89156,0.00014,7.00765]
[1778931551990,35.46,78126.0,0.0,0.89233,0.00014,6.97215]
[1778931553003,35.46,78128.55,0.0,0.8927,0.00014,6.95535]
[1778931558033,35.46,78132.51,0.0,0.89327,0.00014,6.92907]
[1778931563067,35.45,78131.32,0.0,0.89313,0.00014,6.93565]
[1778931568105,35.45,78129.58,0.0,0.89291,0.00014,6.94572]
[1778931574146,35.45,78130.07,0.0,0.89309,0.00014,6.93422]
[1778931580189,35.44,78128.7,0.0,0.89293,0.00014,6.94177]
[1778931585224,35.44,78129.41,0.0,0.89305,0.00014,6.93629]
[1778931590259,35.44,78130.27,0.0,0.89319,0.00014,6.92986]
[1778931595295,35.43,78129.87,0.0,0.89315,0.00014,6.93151]
[1778931600329,35.43,78131.15,0.0,0.89335,0.00014,6.92248]
[1778931605869,35.43,78126.92,0.0,0.89278,0.00014,6.94849]
[1778931612414,35.42,78129.27,0.0,0.89313,0.00014,6.93223]
[1778931617448,35.42,78128.63,0.0,0.89306,0.00014,6.93543]
[1778931622483,35.42,78125.6,0.0,0.89266,0.00014,6.9541]
[1778931628527,35.42,78125.58,0.0,0.89267,0.00014,6.95381]
[1778931633561,35.41,78121.76,0.0,0.89224,0.00014,6.97052]
[1778931640609,35.41,78118.92,0.0,0.89187,0.00014,6.98759]
[1778931646149,35.41,78122.18,0.0,0.89234,0.00014,6.96574]
[1778931651688,35.4,78124.45,0.0,0.89268,0.00014,6.95042]
[1778931657733,35.4,78124.81,0.0,0.89274,0.00014,6.94726]
[1778931662764,35.4,78121.09,0.0,0.89224,0.00014,6.9702]
[1778931667799,35.4,78130.62,0.0,0.89357,0.00014,6.90901]
[1778931672834,35.4,78131.12,0.0,0.89365,0.00014,6.90547]
[1778931678907,35.4,78132.0,0.0,0.89378,0.00014,6.89947]
[1778931683939,35.39,78131.08,0.0,0.89366,0.00014,6.90509]
[1778931688974,35.39,78128.55,0.0,0.89331,0.00014,6.92094]
[1778931694008,35.39,78128.84,0.0,0.89345,0.00014,6.91157]
[1778931702065,35.39,78128.64,0.0,0.89344,0.00014,6.91229]
[1778931707100,35.39,78128.52,0.0,0.89343,0.00014,6.91274]
[1778931714149,35.39,78128.43,0.0,0.89343,0.00014,6.91284]
[1778931720191,35.39,78127.51,0.0,0.89331,0.00014,6.91837]
[1778931723211,35.39,78121.57,0.0,0.89249,0.00014,6.95609]
[1778931728249,35.38,78121.12,0.0,0.89244,0.00014,6.9584]
[1778931733282,35.38,78120.33,0.0,0.89234,0.00014,6.9629]
[1778931739324,35.38,78120.95,0.0,0.89244,0.00014,6.95812]
[1778931744359,35.38,78121.83,0.0,0.89258,0.00014,6.95179]
[1778931749396,35.38,78122.19,0.0,0.89264,0.00014,6.94879]
[1778931755437,35.37,78121.99,0.0,0.89273,0.00014,6.94206]
[1778931760471,35.37,78122.57,0.0,0.89282,0.00014,6.93777]
[1778931765507,35.37,78122.97,0.0,0.89289,0.00014,6.93465]
[1778931770542,35.37,78122.85,0.0,0.89288,0.00014,6.93489]
[1778931775577,35.37,78123.07,0.0,0.89292,0.00014,6.93298]
[1778931780614,35.36,78123.47,0.0,0.89299,0.00014,6.92996]
[1778931785647,35.36,78127.28,0.0,0.89353,0.00014,6.90523]
[1778931790682,35.36,78130.61,0.0,0.89399,0.00014,6.88381]
[1778931797206,35.36,78131.24,0.0,0.89407,0.00014,6.87982]
[1778931802766,35.36,78129.01,0.0,0.89377,0.00014,6.89401]
[1778931808809,35.36,78128.27,0.0,0.89367,0.00014,6.89861]
[1778931814852,35.36,78127.32,0.0,0.89363,0.00014,6.89739]
[1778931822912,35.36,78127.71,0.0,0.89369,0.00014,6.89483]
[1778931830964,35.36,78127.04,0.0,0.8936,0.00014,6.89903]
[1778931835999,35.36,78126.69,0.0,0.89355,0.00014,6.90121]
[1778931841034,35.36,78125.99,0.0,0.89345,0.00014,6.90562]
[1778931846070,35.36,78125.68,0.0,0.89341,0.00014,6.9075]
[1778931853118,35.36,78123.47,0.0,0.89311,0.00014,6.9214]
[1778931859163,35.36,78123.95,0.0,0.89318,0.00014,6.91811]
[1778931864195,35.36,78124.6,0.0,0.89328,0.00014,6.91379]
[1778931869238,35.36,78125.37,0.0,0.89339,0.00014,6.90873]
[1778931877295,35.36,78128.34,0.0,0.89389,0.00014,6.88259]
[1778931882330,35.36,78128.22,0.0,0.89387,0.00014,6.88344]
[1778931887365,35.36,78130.2,0.0,0.89414,0.00014,6.87097]
[1778931894416,35.36,78129.9,0.0,0.8941,0.00014,6.87308]
[1778931896428,35.36,78124.72,0.0,0.89338,0.00014,6.90613]
[1778931901463,35.36,78122.72,0.0,0.89311,0.00014,6.91875]
[1778931903476,35.36,78117.44,0.0,0.89237,0.00014,6.95238]
[1778931907985,35.36,78129.59,0.0,0.89406,0.00014,6.87455]
[1778931913547,35.36,78125.3,0.0,0.89347,0.00014,6.90197]
[1778931919589,35.36,78125.85,0.0,0.89355,0.00014,6.89839]
[1778931924626,35.36,78123.41,0.0,0.89321,0.00014,6.91386]
[1778931929660,35.36,78124.67,0.0,0.89339,0.00014,6.90571]
[1778931934695,35.36,78124.29,0.0,0.89343,0.00014,6.90086]
[1778931941744,35.35,78121.76,0.0,0.89309,0.00014,6.91677]
[1778931946779,35.35,78120.52,0.0,0.89292,0.00014,6.92447]
[1778931950807,35.35,78114.72,0.0,0.89212,0.00014,6.96135]
[1778931955842,35.35,78112.08,0.0,0.89175,0.00014,6.97823]
[1778931958341,35.35,78105.63,0.0,0.89084,0.00014,7.01983]
[1778931963898,35.36,78103.34,0.0,0.8905,0.00014,7.03534]
[1778931968933,35.36,78104.33,0.0,0.89062,0.00014,7.02948]
[1778931973968,35.36,78105.71,0.0,0.89081,0.00014,7.02113]
[1778931979003,35.36,78105.79,0.0,0.89081,0.00014,7.02116]
[1778931984040,35.36,78106.08,0.0,0.89084,0.00014,7.01981]
[1778931989074,35.37,78106.41,0.0,0.89087,0.00014,7.0182]
[1778931994111,35.37,78102.3,0.0,0.89038,0.00014,7.03786]
[1778931999146,35.37,78102.86,0.0,0.89045,0.00014,7.03455]
[1778932004180,35.37,78102.38,0.0,0.89037,0.00014,7.03789]
[1778932008209,35.37,78109.81,0.0,0.89142,0.00014,6.99049]
[1778932013244,35.37,78109.39,0.0,0.89134,0.00014,6.99374]
[1778932018279,35.37,78110.14,0.0,0.89144,0.00014,6.98949]
[1778932023314,35.38,78111.07,0.0,0.89156,0.00014,6.98412]
[1778932028830,35.38,78110.96,0.0,0.89152,0.00014,6.98557]
[1778932034393,35.38,78107.74,0.0,0.89106,0.00014,7.00676]
[1778932039428,35.38,78108.23,0.0,0.89112,0.00014,7.00411]
[1778932044462,35.38,78109.19,0.0,0.89124,0.00014,6.99846]
[1778932049498,35.39,78109.42,0.0,0.89126,0.00014,6.99749]
[1778932056549,35.38,78111.42,0.0,0.89167,0.00014,6.97612]
[1778932069116,35.37,78112.41,0.0,0.89185,0.00014,6.96767]
[1778932075682,35.37,78112.0,0.0,0.89182,0.00014,6.96906]
[1778932080718,35.37,78112.5,0.0,0.89191,0.00014,6.96498]
[1778932085752,35.36,78112.57,0.0,0.89194,0.00014,6.96369]
[1778932090788,35.36,78114.9,0.0,0.89228,0.00014,6.94795]
[1778932096829,35.36,78112.51,0.0,0.89197,0.00014,6.96227]
[1778932101864,35.35,78114.35,0.0,0.89224,0.00014,6.94971]
[1778932109396,35.35,78114.34,0.0,0.89226,0.00014,6.94874]
[1778932116969,35.35,78113.91,0.0,0.89232,0.00014,6.94316]
[1778932126032,35.34,78114.01,0.0,0.89238,0.00014,6.94043]
[1778932131067,35.33,78112.94,0.0,0.89227,0.00014,6.94553]
[1778932136102,35.33,78112.23,0.0,0.89219,0.00014,6.94901]
[1778932141137,35.33,78112.5,0.0,0.89225,0.00014,6.94641]
[1778932147179,35.32,78112.32,0.0,0.89224,0.00014,6.94652]
[1778932152214,35.32,78114.54,0.0,0.89257,0.00014,6.93156]
[1778932159746,35.32,78113.93,0.0,0.89251,0.00014,6.93423]
[1778932165306,35.32,78110.78,0.0,0.89209,0.00014,6.95374]
[1778932170339,35.31,78108.8,0.0,0.89184,0.00014,6.965]
[1778932175375,35.3,78106.9,0.0,0.89171,0.00014,6.96803]
[1778932180410,35.3,78107.37,0.0,0.89182,0.00014,6.96311]
[1778932182424,35.3,78097.68,0.0,0.89046,0.00014,7.02465]
[1778932183431,35.29,78096.24,0.0,0.89027,0.00014,7.03345]
[1778932186452,35.29,78091.77,0.0,0.88967,0.00014,7.06076]
[1778932191488,35.28,78090.96,0.0,0.88958,0.00014,7.06468]
[1778932196522,35.28,78089.18,0.0,0.88935,0.00014,7.07485]
[1778932201558,35.28,78091.17,0.0,0.88967,0.00014,7.06066]
[1778932206591,35.27,78093.29,0.0,0.89,0.00014,7.0457]
[1778932211630,35.27,78091.31,0.0,0.88975,0.00014,7.05714]
[1778932216665,35.26,78092.06,0.0,0.88988,0.00014,7.05085]
[1778932225727,35.25,78093.75,0.0,0.89019,0.00014,7.03706]
[1778932230763,35.25,78094.87,0.0,0.89038,0.00014,7.02838]
[1778932236809,35.24,78091.68,0.0,0.89006,0.00014,7.03992]
[1778932241845,35.24,78090.08,0.0,0.88986,0.00014,7.04874]
[1778932246880,35.23,78089.44,0.0,0.8898,0.00014,7.0514]
[1778932253928,35.22,78089.02,0.0,0.88979,0.00014,7.05206]
[1778932258964,35.22,78086.12,0.0,0.88941,0.00014,7.06934]
[1778932261984,35.22,78078.77,0.0,0.88837,0.00014,7.11599]
[1778932267020,35.21,78078.37,0.0,0.88835,0.00014,7.11685]
[1778932272055,35.2,78079.76,0.0,0.88859,0.00014,7.10613]
[1778932277090,35.2,78075.64,0.0,0.88803,0.00014,7.13117]
[1778932280594,35.19,78067.84,0.0,0.88693,0.00015,7.18064]
[1778932287160,35.18,78067.7,0.0,0.88697,0.00015,7.1786]
[1778932292194,35.18,78062.2,0.0,0.88631,0.00015,7.20494]
[1778932295216,35.17,78054.83,0.0,0.88526,0.00015,7.2516]
[1778932300734,35.16,78054.9,0.0,0.88534,0.00015,7.24819]
[1778932306294,35.15,78055.15,0.0,0.88543,0.00015,7.24417]
[1778932311328,35.15,78053.99,0.0,0.88531,0.00015,7.24939]
[1778932316365,35.14,78054.38,0.0,0.88542,0.00015,7.24453]
[1778932322409,35.13,78054.71,0.0,0.88553,0.00015,7.23966]
[1778932326434,35.12,78060.91,0.0,0.88647,0.00015,7.19751]
[1778932329456,35.12,78071.98,0.0,0.88811,0.00014,7.12441]
[1778932335500,35.11,78070.35,0.0,0.88791,0.00015,7.1333]
[1778932340532,35.11,78072.01,0.0,0.88818,0.00014,7.12106]
[1778932348589,35.1,78071.76,0.0,0.8882,0.00014,7.12038]
[1778932353624,35.1,78074.1,0.0,0.88866,0.00014,7.09651]
[1778932359671,35.09,78075.42,0.0,0.88888,0.00014,7.08643]
[1778932364702,35.09,78074.44,0.0,0.88877,0.00014,7.09157]
[1778932366716,35.09,78065.15,0.0,0.88743,0.00015,7.15151]
[1778932367723,35.08,78057.21,0.0,0.88628,0.00015,7.20299]
[1778932369737,35.08,78057.75,0.0,0.88638,0.00015,7.19866]
[1778932374772,35.08,78058.1,0.0,0.88647,0.00015,7.19439]
[1778932379807,35.07,78060.91,0.0,0.88692,0.00015,7.17412]
[1778932382829,35.06,78065.91,0.0,0.88768,0.00015,7.14019]
[1778932387863,35.06,78065.39,0.0,0.88764,0.00015,7.14201]
[1778932393907,35.05,78063.08,0.0,0.88735,0.00015,7.1551]
[1778932398940,35.05,78062.62,0.0,0.88732,0.00015,7.15646]
[1778932405989,35.04,78062.43,0.0,0.88734,0.00015,7.15541]
[1778932411506,35.03,78064.48,0.0,0.88777,0.00015,7.13322]
[1778932417065,35.03,78060.91,0.0,0.88729,0.00015,7.15472]
[1778932422101,35.02,78061.8,0.0,0.88745,0.00015,7.14765]
[1778932427138,35.02,78062.31,0.0,0.88756,0.00015,7.14248]
[1778932432173,35.01,78062.29,0.0,0.88759,0.00015,7.1411]
[1778932438213,35.01,78064.73,0.0,0.88798,0.00015,7.12347]
[1778932444254,35.0,78064.38,0.0,0.88797,0.00015,7.1241]
[1778932450297,35.0,78067.39,0.0,0.88844,0.00015,7.10296]
[1778932455332,34.99,78067.68,0.0,0.88851,0.00015,7.09982]
[1778932460367,34.99,78067.39,0.0,0.88849,0.00015,7.10047]
[1778932465402,34.98,78067.25,0.0,0.8885,0.00015,7.10013]
[1778932470437,34.98,78067.36,0.0,0.88854,0.00015,7.09817]
[1778932478493,34.97,78067.55,0.0,0.88871,0.00015,7.08777]
[1778932483528,34.97,78065.44,0.0,0.88843,0.00015,7.10027]
[1778932488562,34.96,78066.02,0.0,0.88854,0.00015,7.09521]
[1778932491584,34.96,78059.98,0.0,0.88768,0.00015,7.13382]
[1778932494607,34.96,78065.97,0.0,0.88857,0.00015,7.09387]
[1778932499639,34.95,78068.44,0.0,0.88895,0.00014,7.07662]
[1778932504675,34.95,78067.88,0.0,0.8889,0.00014,7.07917]
[1778932510725,34.95,78067.36,0.0,0.88885,0.00015,7.08122]
[1778932519788,34.94,78067.23,0.0,0.88888,0.00015,7.08006]
[1778932524822,34.94,78066.84,0.0,0.88884,0.00015,7.0815]
[1778932529857,34.93,78067.12,0.0,0.88891,0.00015,7.07857]
[1778932534892,34.93,78066.79,0.0,0.88898,0.00015,7.07242]
[1778932539927,34.92,78065.32,0.0,0.88879,0.00015,7.08093]
[1778932544965,34.92,78065.17,0.0,0.8888,0.00015,7.08062]
[1778932550001,34.92,78064.21,0.0,0.88868,0.00015,7.08581]
[1778932554025,34.91,78056.31,0.0,0.88755,0.00015,7.13655]
[1778932560067,34.91,78052.22,0.0,0.88699,0.00015,7.16143]
[1778932565103,34.9,78052.07,0.0,0.887,0.00015,7.16083]
[1778932571143,34.9,78049.1,0.0,0.88661,0.00015,7.17834]
[1778932576179,34.89,78046.35,0.0,0.88624,0.00015,7.19465]
[1778932581214,34.88,78046.74,0.0,0.88634,0.00015,7.19037]
[1778932586249,34.88,78044.77,0.0,0.88609,0.00015,7.20158]
[1778932592781,34.87,78046.23,0.0,0.88642,0.00015,7.1836]
[1778932598333,34.87,78045.29,0.0,0.88629,0.00015,7.18962]
[1778932603368,34.87,78045.83,0.0,0.88637,0.00015,7.18593]
[1778932608404,34.87,78043.92,0.0,0.88609,0.00015,7.19831]
[1778932613440,34.87,78044.71,0.0,0.88621,0.00015,7.19291]
[1778932618475,34.87,78044.99,0.0,0.88626,0.00015,7.19089]
[1778932621501,34.87,78050.84,0.0,0.88712,0.00015,7.15244]
[1778932626531,34.87,78055.05,0.0,0.88774,0.00015,7.12499]
[1778932631566,34.87,78055.68,0.0,0.88782,0.00015,7.12119]
[1778932638615,34.87,78055.67,0.0,0.88781,0.00015,7.12174]
[1778932643650,34.88,78054.12,0.0,0.88757,0.00015,7.13221]
[1778932648685,34.88,78049.45,0.0,0.88688,0.00015,7.16297]
[1778932653722,34.88,78048.91,0.0,0.8869,0.00015,7.15931]
[1778932659762,34.88,78048.34,0.0,0.88681,0.00015,7.16316]
[1778932664798,34.88,78048.25,0.0,0.8868,0.00015,7.16385]
[1778932670840,34.88,78051.98,0.0,0.88734,0.00015,7.13968]
[1778932676881,34.88,78052.44,0.0,0.8874,0.00015,7.13704]
[1778932683930,34.88,78052.07,0.0,0.88733,0.00015,7.13988]
[1778932694003,34.88,78052.41,0.0,0.88737,0.00015,7.13823]
[1778932700045,34.88,78052.9,0.0,0.88744,0.00015,7.13536]
[1778932705080,34.88,78054.14,0.0,0.88761,0.00015,7.12752]
[1778932707094,34.88,78060.77,0.0,0.88859,0.00015,7.08394]
[1778932712129,34.88,78061.43,0.0,0.88878,0.00015,7.07215]
[1778932721192,34.88,78060.61,0.0,0.88869,0.00015,7.07611]
[1778932728244,34.87,78059.99,0.0,0.88865,0.00015,7.07803]
[1778932733768,34.87,78060.27,0.0,0.88872,0.00015,7.07468]
[1778932742341,34.86,78060.74,0.0,0.88885,0.00015,7.06898]
[1778932747377,34.85,78060.03,0.0,0.88878,0.00015,7.07218]
[1778932749390,34.85,78054.58,0.0,0.88799,0.00015,7.10725]
[1778932754426,34.84,78053.82,0.0,0.88792,0.00015,7.11049]
[1778932759462,34.84,78056.51,0.0,0.88835,0.00015,7.09124]
[1778932764496,34.83,78054.74,0.0,0.88813,0.00015,7.1012]
[1778932769531,34.83,78057.02,0.0,0.8885,0.00015,7.0846]
[1778932772551,34.83,78052.44,0.0,0.88794,0.00015,7.10667]
[1778932778594,34.82,78052.17,0.0,0.88792,0.00015,7.10733]
[1778932784118,34.82,78053.84,0.0,0.88819,0.00015,7.09545]
[1778932790677,34.81,78053.84,0.0,0.88822,0.00015,7.09418]
[1778932797728,34.81,78052.72,0.0,0.88808,0.00015,7.10028]
[1778932802762,34.81,78050.84,0.0,0.88782,0.00015,7.11174]
[1778932806790,34.81,78045.38,0.0,0.88703,0.00015,7.14701]
[1778932812831,34.8,78046.26,0.0,0.88717,0.00015,7.14087]
[1778932817865,34.8,78047.81,0.0,0.88742,0.00015,7.12962]
[1778932822902,34.8,78048.05,0.0,0.88748,0.00015,7.127]
[1778932827936,34.79,78046.28,0.0,0.88724,0.00015,7.13756]
[1778932832971,34.79,78046.56,0.0,0.8874,0.00015,7.12736]
[1778932839013,34.79,78046.17,0.0,0.88737,0.00015,7.12865]
[1778932844048,34.78,78045.58,0.0,0.88731,0.00015,7.13144]
[1778932849084,34.78,78044.45,0.0,0.88717,0.00015,7.13774]
[1778932854118,34.77,78044.96,0.0,0.88727,0.00015,7.13322]
[1778932859153,34.77,78045.32,0.0,0.88735,0.00015,7.12972]
[1778932864680,34.77,78045.24,0.0,0.88737,0.00015,7.12891]
[1778932870232,34.76,78045.23,0.0,0.88739,0.00015,7.12788]
[1778932878288,34.76,78045.62,0.0,0.88748,0.00015,7.12364]
[1778932883323,34.75,78046.7,0.0,0.88766,0.00015,7.11555]
[1778932888358,34.75,78045.24,0.0,0.88748,0.00015,7.12399]
[1778932893394,34.75,78041.07,0.0,0.88695,0.00015,7.14415]
[1778932897425,34.75,78034.41,0.0,0.88596,0.00015,7.18818]
[1778932901452,34.75,78026.32,0.0,0.88475,0.00015,7.2416]
[1778932904960,34.75,78020.15,0.0,0.88383,0.00015,7.28217]
[1778932910512,34.75,78014.75,0.0,0.88303,0.00015,7.31718]
[1778932915033,34.74,78008.17,0.0,0.88205,0.00015,7.36014]
[1778932918569,34.74,78005.5,0.0,0.88166,0.00015,7.37693]
[1778932921590,34.74,78015.22,0.0,0.88316,0.00015,7.31167]
[1778932922597,34.74,78020.76,0.0,0.884,0.00015,7.27457]
[1778932927634,34.73,78022.96,0.0,0.88439,0.00015,7.25739]
[1778932932669,34.72,78022.75,0.0,0.88442,0.00015,7.25617]
[1778932937704,34.71,78021.61,0.0,0.88431,0.00015,7.26111]
[1778932943746,34.7,78020.85,0.0,0.88426,0.00015,7.26302]
[1778932951802,34.69,78020.19,0.0,0.88435,0.00015,7.25597]
[1778932956837,34.68,78020.06,0.0,0.88439,0.00015,7.2543]
[1778932961872,34.67,78020.55,0.0,0.88452,0.00015,7.24858]
[1778932966906,34.66,78022.36,0.0,0.88484,0.00015,7.2342]
[1778932971943,34.65,78022.47,0.0,0.88491,0.00015,7.2311]
[1778932977985,34.64,78022.21,0.0,0.88494,0.00015,7.23]
[1778932983021,34.64,78022.9,0.0,0.88509,0.00015,7.2231]
[1778932989065,34.63,78023.03,0.0,0.88517,0.00015,7.2195]
[1778932992090,34.62,78031.19,0.0,0.88642,0.00015,7.16414]
[1778932997125,34.62,78037.06,0.0,0.88734,0.00015,7.12363]
[1778933002159,34.61,78040.69,0.0,0.8879,0.00015,7.09828]
[1778933007195,34.61,78042.49,0.0,0.8882,0.00015,7.08516]
[1778933012230,34.6,78048.21,0.0,0.88915,0.00015,7.03923]
[1778933017265,34.6,78053.37,0.0,0.88993,0.00015,7.00455]
[1778933022300,34.6,78056.51,0.0,0.89039,0.00015,6.9834]
[1778933026328,34.6,78065.91,0.0,0.89176,0.00014,6.92149]
[1778933027335,34.6,78075.15,0.0,0.8931,0.00014,6.8607]
[1778933028342,34.6,78076.71,0.0,0.89333,0.00014,6.85023]
[1778933032377,34.59,78066.54,0.0,0.89192,0.00014,6.91439]
[1778933033383,34.59,78054.29,0.0,0.89015,0.00015,6.99435]
[1778933034391,34.59,78056.04,0.0,0.89042,0.00015,6.98229]
[1778933039425,34.58,78060.55,0.0,0.8911,0.00014,6.95158]
[1778933041440,34.58,78063.19,0.0,0.89149,0.00014,6.93389]
[1778933044460,34.58,78058.55,0.0,0.89083,0.00015,6.9637]
[1778933049495,34.58,78058.93,0.0,0.89091,0.00015,6.95999]
[1778933056544,34.57,78059.51,0.0,0.89104,0.00015,6.95416]
[1778933064600,34.56,78063.28,0.0,0.89163,0.00014,6.92752]
[1778933065607,34.56,78068.88,0.0,0.89244,0.00014,6.89064]
[1778933069636,34.56,78061.41,0.0,0.89138,0.00014,6.93886]
[1778933074671,34.56,78067.87,0.0,0.89243,0.00014,6.88813]
[1778933078699,34.55,78073.12,0.0,0.89319,0.00014,6.8531]
[1778933086231,34.55,78076.16,0.0,0.89365,0.00014,6.83238]
[1778933091793,34.55,78076.38,0.0,0.89369,0.00014,6.83026]
[1778933096825,34.55,78072.88,0.0,0.89321,0.00014,6.85247]
[1778933101859,34.54,78071.03,0.0,0.89296,0.00014,6.86386]
[1778933106895,34.54,78070.31,0.0,0.89287,0.00014,6.86777]
[1778933109917,34.54,78064.68,0.0,0.89208,0.00014,6.90405]
[1778933114951,34.54,78065.48,0.0,0.89221,0.00014,6.89778]
[1778933119986,34.53,78066.1,0.0,0.89232,0.00014,6.89273]
[1778933125021,34.53,78065.11,0.0,0.8922,0.00014,6.89825]
[1778933130056,34.53,78065.23,0.0,0.89224,0.00014,6.89657]
[1778933135091,34.52,78061.64,0.0,0.89183,0.00014,6.91201]
[1778933140126,34.52,78061.02,0.0,0.89176,0.00014,6.91517]
[1778933145161,34.52,78064.06,0.0,0.89222,0.00014,6.89436]
[1778933151203,34.51,78064.18,0.0,0.89226,0.00014,6.89274]
[1778933157245,34.51,78064.06,0.0,0.89226,0.00014,6.89269]
[1778933162280,34.51,78064.56,0.0,0.89234,0.00014,6.88875]
[1778933167316,34.51,78064.01,0.0,0.89228,0.00014,6.89174]
[1778933172353,34.51,78063.45,0.0,0.89221,0.00014,6.89481]
[1778933177388,34.5,78063.01,0.0,0.89216,0.00014,6.8971]
[1778933182424,34.5,78063.0,0.0,0.89217,0.00014,6.89658]
[1778933187458,34.5,78063.83,0.0,0.8923,0.00014,6.89057]
[1778933192493,34.5,78064.66,0.0,0.89253,0.00014,6.87732]
[1778933197528,34.5,78065.53,0.0,0.89267,0.00014,6.87117]
[1778933202563,34.5,78065.49,0.0,0.89267,0.00014,6.87101]
[1778933207597,34.49,78065.73,0.0,0.89271,0.00014,6.86901]
[1778933212634,34.49,78065.86,0.0,0.89274,0.00014,6.86775]
[1778933217669,34.49,78066.18,0.0,0.8928,0.00014,6.86523]
[1778933222704,34.49,78066.22,0.0,0.89281,0.00014,6.86448]
[1778933226732,34.49,78058.42,0.0,0.89169,0.00014,6.91529]
[1778933235795,34.48,78057.67,0.0,0.89162,0.00015,6.91864]
[1778933240830,34.48,78060.26,0.0,0.89201,0.00014,6.90074]
[1778933245865,34.48,78060.55,0.0,0.89207,0.00014,6.89797]
[1778933250900,34.47,78060.65,0.0,0.89211,0.00014,6.89644]
[1778933255935,34.47,78060.37,0.0,0.89218,0.00014,6.89016]
[1778933258956,34.47,78068.79,0.0,0.8934,0.00014,6.83447]
[1778933263992,34.47,78066.26,0.0,0.89305,0.00014,6.85067]
[1778933270033,34.47,78062.29,0.0,0.8925,0.00014,6.87583]
[1778933277570,34.46,78060.79,0.0,0.8923,0.00014,6.88466]
[1778933283126,34.46,78060.34,0.0,0.89225,0.00014,6.88675]
[1778933288159,34.46,78059.58,0.0,0.89216,0.00014,6.89104]
[1778933293194,34.45,78055.59,0.0,0.8916,0.00015,6.91654]
[1778933298229,34.45,78055.89,0.0,0.89166,0.00015,6.91376]
[1778933303267,34.45,78055.98,0.0,0.89169,0.00015,6.91237]
[1778933308300,34.45,78055.85,0.0,0.89169,0.00015,6.91244]
[1778933312328,34.44,78050.46,0.0,0.89101,0.00015,6.93997]
[1778933315350,34.45,78044.64,0.0,0.89016,0.00015,6.9786]
[1778933320384,34.45,78046.37,0.0,0.8904,0.00015,6.96751]
[1778933327433,34.45,78046.99,0.0,0.89048,0.00015,6.96382]
[1778933332468,34.44,78048.06,0.0,0.89067,0.00015,6.95567]
[1778933337504,34.44,78048.74,0.0,0.8908,0.00015,6.94976]
[1778933342538,34.43,78049.08,0.0,0.89088,0.00015,6.9461]
[1778933347573,34.43,78048.52,0.0,0.89082,0.00015,6.94843]
[1778933352608,34.43,78048.75,0.0,0.89089,0.00015,6.94559]
[1778933357643,34.42,78048.03,0.0,0.89081,0.00015,6.94907]
[1778933362679,34.42,78047.2,0.0,0.89071,0.00015,6.95332]
[1778933368200,34.41,78043.56,0.0,0.89021,0.00015,6.97595]
[1778933374762,34.41,78041.91,0.0,0.8901,0.00015,6.9782]
[1778933379797,34.4,78040.17,0.0,0.88986,0.00015,6.98863]
[1778933384832,34.4,78038.9,0.0,0.8897,0.00015,6.99595]
[1778933390874,34.4,78037.95,0.0,0.88959,0.00015,7.00077]
[1778933395909,34.39,78037.02,0.0,0.88948,0.00015,7.00591]
[1778933400944,34.39,78036.53,0.0,0.88941,0.00015,7.00896]
[1778933405979,34.39,78036.05,0.0,0.88933,0.00015,7.01268]
[1778933416049,34.4,78037.41,0.0,0.88949,0.00015,7.00539]
[1778933421084,34.4,78036.46,0.0,0.88933,0.00015,7.01255]
[1778933428619,34.41,78035.91,0.0,0.88922,0.00015,7.01739]
[1778933435186,34.41,78035.74,0.0,0.88927,0.00015,7.01241]
[1778933440220,34.41,78033.06,0.0,0.88885,0.00015,7.03083]
[1778933445255,34.42,78031.98,0.0,0.88867,0.00015,7.0389]
[1778933452304,34.42,78032.41,0.0,0.88871,0.00015,7.03728]
[1778933458829,34.42,78032.94,0.0,0.88877,0.00015,7.03476]
[1778933464387,34.43,78033.06,0.0,0.88874,0.00015,7.03595]
[1778933472444,34.44,78033.16,0.0,0.88871,0.00015,7.03758]
[1778933477479,34.44,78033.38,0.0,0.88871,0.00015,7.0375]
[1778933489042,34.45,78034.53,0.0,0.88881,0.00015,7.03276]
[1778933494598,34.46,78034.64,0.0,0.8889,0.00015,7.02594]
[1778933499632,34.46,78034.52,0.0,0.88885,0.00015,7.02812]
[1778933507689,34.47,78034.54,0.0,0.88881,0.00015,7.02988]
[1778933512724,34.47,78035.34,0.0,0.88891,0.00015,7.0256]
[1778933518766,34.48,78035.25,0.0,0.88886,0.00015,7.02799]
[1778933523800,34.48,78033.85,0.0,0.88863,0.00015,7.03825]
[1778933528837,34.48,78033.63,0.0,0.88857,0.00015,7.04093]
[1778933537900,34.49,78034.22,0.0,0.8886,0.00015,7.03949]
[1778933545956,34.5,78034.28,0.0,0.88857,0.00015,7.04108]
[1778933550992,34.5,78032.85,0.0,0.88833,0.00015,7.05171]
[1778933556028,34.51,78033.01,0.0,0.88842,0.00015,7.04476]
[1778933562072,34.51,78033.03,0.0,0.88839,0.00015,7.04607]
[1778933564084,34.51,78027.95,0.0,0.88761,0.00015,7.08046]
[1778933565092,34.52,78021.95,0.0,0.88671,0.00015,7.12054]
[1778933570127,34.52,78018.41,0.0,0.88615,0.00015,7.14536]
[1778933575160,34.52,78017.54,0.0,0.88599,0.00015,7.15231]
[1778933581204,34.53,78018.05,0.0,0.88604,0.00015,7.15028]
[1778933585232,34.53,78013.44,0.0,0.88532,0.00015,7.18165]
[1778933590266,34.53,78010.76,0.0,0.8849,0.00015,7.20024]
[1778933595303,34.54,78009.59,0.0,0.88471,0.00015,7.20866]
[1778933600340,34.54,78009.24,0.0,0.88463,0.00015,7.21214]
[1778933605375,34.54,78011.94,0.0,0.88503,0.00015,7.19486]
[1778933609898,34.54,78017.2,0.0,0.88581,0.00015,7.16056]
[1778933615445,34.55,78015.74,0.0,0.88565,0.00015,7.16414]
[1778933622495,34.55,78015.55,0.0,0.88559,0.00015,7.16682]
[1778933630038,34.56,78014.7,0.0,0.88544,0.00015,7.17366]
[1778933635586,34.56,78017.8,0.0,0.88587,0.00015,7.15452]
[1778933641629,34.57,78020.56,0.0,0.88626,0.00015,7.13734]
[1778933650178,34.57,78021.37,0.0,0.88634,0.00015,7.13421]
[1778933655733,34.58,78022.82,0.0,0.88653,0.00015,7.12568]
[1778933664795,34.58,78023.06,0.0,0.88652,0.00015,7.12593]
[1778933669832,34.59,78023.79,0.0,0.88661,0.00015,7.12209]
[1778933674866,34.59,78024.23,0.0,0.88675,0.00015,7.11285]
[1778933679902,34.59,78024.46,0.0,0.88676,0.00015,7.11233]
[1778933684936,34.6,78025.51,0.0,0.8869,0.00015,7.10639]
[1778933690458,34.6,78027.51,0.0,0.88717,0.00015,7.09444]
[1778933696015,34.6,78030.65,0.0,0.88761,0.00015,7.07481]
[1778933701058,34.61,78035.16,0.0,0.88825,0.00015,7.04627]
[1778933704078,34.61,78026.35,0.0,0.88692,0.00015,7.1053]
[1778933709112,34.61,78028.41,0.0,0.88721,0.00015,7.09269]
[1778933715154,34.62,78027.61,0.0,0.88706,0.00015,7.09927]
[1778933720189,34.62,78026.76,0.0,0.88691,0.00015,7.10594]
[1778933726232,34.63,78026.51,0.0,0.88685,0.00015,7.1088]
[1778933731267,34.63,78025.5,0.0,0.88677,0.00015,7.10931]
[1778933736303,34.63,78025.62,0.0,0.88676,0.00015,7.10953]
[1778933741338,34.64,78025.38,0.0,0.8867,0.00015,7.11209]
[1778933746373,34.64,78025.45,0.0,0.88669,0.00015,7.11265]
[1778933752414,34.65,78025.37,0.0,0.88665,0.00015,7.11445]
[1778933757450,34.65,78022.65,0.0,0.88622,0.00015,7.1335]
[1778933760954,34.65,78010.47,0.0,0.88435,0.00015,7.2156]
[1778933766516,34.66,78009.69,0.0,0.88416,0.00015,7.22389]
[1778933771024,34.67,78003.36,0.0,0.88315,0.00015,7.26805]
[1778933771554,34.67,78003.36,0.0,0.88314,0.00015,7.2685]
[1778933776591,34.68,77998.29,0.0,0.88231,0.00015,7.3043]
[1778933779612,34.68,77992.07,0.0,0.88133,0.00015,7.3469]
[1778933781099,34.68,77985.67,0.0,0.88033,0.00016,7.3899]
[1778933786661,34.69,77984.88,0.0,0.88017,0.00016,7.39683]
[1778933791696,34.69,77989.85,0.0,0.88101,0.00015,7.35762]
[1778933796731,34.7,77989.12,0.0,0.88087,0.00016,7.36371]
[1778933809819,34.71,77988.3,0.0,0.88065,0.00016,7.37328]
[1778933815864,34.72,77988.93,0.0,0.8807,0.00016,7.37077]
[1778933821392,34.72,77982.82,0.0,0.87972,0.00016,7.4131]
[1778933826941,34.73,77979.94,0.0,0.87923,0.00016,7.43397]
[1778933829965,34.73,77971.72,0.0,0.87792,0.00016,7.48987]
[1778933830971,34.73,77965.05,0.0,0.87686,0.00016,7.53476]
[1778933837011,34.74,77963.92,0.0,0.87664,0.00016,7.54408]
[1778933845067,34.75,77961.64,0.0,0.8762,0.00016,7.56284]
[1778933851109,34.76,77958.27,0.0,0.87571,0.00016,7.58009]
[1778933857151,34.77,77957.42,0.0,0.8755,0.00016,7.58877]
[1778933862186,34.78,77958.32,0.0,0.8756,0.00016,7.58489]
[1778933863193,34.78,77964.48,0.0,0.87657,0.00016,7.54406]
[1778933864200,34.78,77965.68,0.0,0.87674,0.00016,7.53653]
[1778933869235,34.79,77967.89,0.0,0.87704,0.00016,7.52409]
[1778933874269,34.8,77967.3,0.0,0.8769,0.00016,7.53025]
[1778933879309,34.8,77967.25,0.0,0.87683,0.00016,7.53286]
[1778933884344,34.81,77967.06,0.0,0.87675,0.00016,7.53638]
[1778933889375,34.82,77966.31,0.0,0.87658,0.00016,7.54364]
[1778933894410,34.83,77965.47,0.0,0.87639,0.00016,7.55191]
[1778933900452,34.84,77966.32,0.0,0.87647,0.00016,7.54841]
[1778933905489,34.85,77967.04,0.0,0.87653,0.00016,7.54591]
[1778933910522,34.85,77968.29,0.0,0.87669,0.00016,7.53903]
[1778933913543,34.85,77963.85,0.0,0.87607,0.00016,7.56216]
[1778933919586,34.86,77955.78,0.0,0.87475,0.00016,7.61749]
[1778933922110,34.86,77948.49,0.0,0.87356,0.00016,7.66704]
[1778933927644,34.87,77949.66,0.0,0.87371,0.00016,7.66102]
[1778933933686,34.87,77948.15,0.0,0.87342,0.00016,7.6729]
[1778933938721,34.88,77947.46,0.0,0.87328,0.00016,7.67895]
[1778933943756,34.88,77948.33,0.0,0.87338,0.00016,7.67455]
[1778933948791,34.89,77946.97,0.0,0.87313,0.00016,7.68501]
[1778933951811,34.89,77956.63,0.0,0.87466,0.00016,7.62119]
[1778933956847,34.9,77958.01,0.0,0.87485,0.00016,7.61329]
[1778933962389,34.9,77957.94,0.0,0.8748,0.00016,7.61549]
[1778933970945,34.91,77956.09,0.0,0.87443,0.00016,7.63118]
[1778933977994,34.92,77956.33,0.0,0.87451,0.00016,7.62467]
[1778933983029,34.93,77958.03,0.0,0.87473,0.00016,7.61513]
[1778933987065,34.93,77951.1,0.0,0.87359,0.00016,7.66288]
[1778933988066,34.94,77944.26,0.0,0.87248,0.00016,7.70912]
[1778933993100,34.94,77941.25,0.0,0.87194,0.00016,7.73129]
[1778933998136,34.95,77941.44,0.0,0.87194,0.00016,7.73117]
[1778934003170,34.95,77941.3,0.0,0.8719,0.00016,7.73305]
[1778934007199,34.95,77934.53,0.0,0.87078,0.00016,7.77911]
[1778934012233,34.95,77938.12,0.0,0.87135,0.00016,7.75557]
[1778934017268,34.96,77937.88,0.0,0.8713,0.00016,7.75772]
[1778934023311,34.96,77938.66,0.0,0.87142,0.00016,7.75297]
[1778934028346,34.96,77939.24,0.0,0.8715,0.00016,7.74961]
[1778934033381,34.96,77939.78,0.0,0.87168,0.00016,7.73894]
[1778934035395,34.96,77947.23,0.0,0.87288,0.00016,7.68924]
[1778934037411,34.96,77950.09,0.0,0.87333,0.00016,7.67045]
[1778934042448,34.97,77950.61,0.0,0.87339,0.00016,7.66796]
[1778934047482,34.97,77950.11,0.0,0.87329,0.00016,7.6723]
[1778934052517,34.97,77949.52,0.0,0.87317,0.00016,7.67726]
[1778934057552,34.98,77949.16,0.0,0.87308,0.00016,7.68089]
[1778934063099,34.98,77949.19,0.0,0.87306,0.00016,7.68173]
[1778934068629,34.99,77948.62,0.0,0.87294,0.00016,7.6868]
[1778934075677,34.99,77948.91,0.0,0.87295,0.00016,7.68633]
[1778934080713,34.99,77947.18,0.0,0.87265,0.00016,7.6989]
[1778934085750,35.0,77946.71,0.0,0.87255,0.00016,7.70302]
[1778934087762,35.0,77952.15,0.0,0.87342,0.00016,7.66709]
[1778934091791,35.0,77957.19,0.0,0.8743,0.00016,7.62714]
[1778934096826,35.01,77954.26,0.0,0.87379,0.00016,7.64814]
[1778934101868,35.01,77951.73,0.0,0.87336,0.00016,7.66631]
[1778934106903,35.02,77951.61,0.0,0.87331,0.00016,7.66839]
[1778934111938,35.02,77950.11,0.0,0.87304,0.00016,7.67961]
[1778934114959,35.02,77944.0,0.0,0.87204,0.00016,7.72109]
[1778934119994,35.03,77943.45,0.0,0.87192,0.00016,7.72566]
[1778934125031,35.03,77943.55,0.0,0.87192,0.00016,7.72582]
[1778934130065,35.03,77943.29,0.0,0.87186,0.00016,7.72833]
[1778934135099,35.04,77941.15,0.0,0.8715,0.00016,7.74329]
[1778934140135,35.04,77941.84,0.0,0.8716,0.00016,7.73922]
[1778934145169,35.04,77941.06,0.0,0.87146,0.00016,7.74491]
[1778934150208,35.04,77939.65,0.0,0.87122,0.00016,7.75473]
[1778934155240,35.04,77938.55,0.0,0.87113,0.00016,7.75494]
[1778934160275,35.04,77942.9,0.0,0.87183,0.00016,7.72609]
[1778934165310,35.04,77946.35,0.0,0.87238,0.00016,7.70356]
[1778934171353,35.05,77946.04,0.0,0.87232,0.00016,7.70627]
[1778934176387,35.05,77947.68,0.0,0.87257,0.00016,7.69579]
[1778934181423,35.05,77948.21,0.0,0.87264,0.00016,7.69272]
[1778934186457,35.05,77949.75,0.0,0.87288,0.00016,7.68291]
[1778934188472,35.05,77954.76,0.0,0.87368,0.00016,7.64975]
[1778934189479,35.05,77961.04,0.0,0.87468,0.00016,7.60792]
[1778934190486,35.05,77970.96,0.0,0.87625,0.00016,7.54205]
[1778934195521,35.06,77969.73,0.0,0.87604,0.00016,7.5509]
[1778934200556,35.06,77962.41,0.0,0.87487,0.00016,7.60029]
[1778934201566,35.06,77957.36,0.0,0.87406,0.00016,7.63403]
[1778934203577,35.06,77953.79,0.0,0.87347,0.00016,7.65833]
[1778934208612,35.06,77957.31,0.0,0.87401,0.00016,7.63608]
[1778934213646,35.07,77958.78,0.0,0.87431,0.00016,7.62031]
[1778934218682,35.08,77960.58,0.0,0.87456,0.00016,7.60993]
[1778934220697,35.08,77964.63,0.0,0.87519,0.00016,7.58371]
[1778934225733,35.08,77970.54,0.0,0.87609,0.00016,7.54566]
[1778934227745,35.08,77977.31,0.0,0.87715,0.00016,7.50125]
[1778934232780,35.09,77979.52,0.0,0.87746,0.00016,7.48802]
[1778934237815,35.09,77980.98,0.0,0.87766,0.00016,7.47977]
[1778934242850,35.1,77981.87,0.0,0.87776,0.00016,7.47528]
[1778934247885,35.1,77975.73,0.0,0.87677,0.00016,7.5172]
[1778934252922,35.11,77973.82,0.0,0.87645,0.00016,7.53092]
[1778934257956,35.11,77971.97,0.0,0.87613,0.00016,7.5442]
[1778934262990,35.11,77971.2,0.0,0.87599,0.00016,7.5503]
[1778934269033,35.12,77969.62,0.0,0.87571,0.00016,7.56188]
[1778934271049,35.12,77961.88,0.0,0.87457,0.00016,7.60612]
[1778934272054,35.12,77956.25,0.0,0.87367,0.00016,7.64365]
[1778934274583,35.12,77946.36,0.0,0.87208,0.00016,7.70974]
[1778934276082,35.12,77940.8,0.0,0.87117,0.00016,7.74705]
[1778934279103,35.12,77936.16,0.0,0.87041,0.00016,7.77814]
[1778934284665,35.12,77934.42,0.0,0.87013,0.00016,7.78973]
[1778934290180,35.12,77934.98,0.0,0.87023,0.00016,7.78581]
[1778934294737,35.12,77928.35,0.0,0.86915,0.00016,7.82988]
[1778934300251,35.12,77929.2,0.0,0.8693,0.00016,7.82352]
[1778934304807,35.12,77924.02,0.0,0.86846,0.00016,7.85774]
[1778934308307,35.11,77922.6,0.0,0.86824,0.00017,7.86659]
[1778934313342,35.11,77924.49,0.0,0.86858,0.00016,7.85308]
[1778934317370,35.11,77917.43,0.0,0.86743,0.00017,7.89962]
[1778934322406,35.1,77920.5,0.0,0.86796,0.00017,7.87819]
[1778934325429,35.1,77925.96,0.0,0.86885,0.00016,7.84171]
[1778934330462,35.11,77928.7,0.0,0.8693,0.00016,7.82363]
[1778934335497,35.11,77929.53,0.0,0.86953,0.00016,7.8109]
[1778934340532,35.11,77930.29,0.0,0.86964,0.00016,7.80617]
[1778934345568,35.11,77930.48,0.0,0.86966,0.00016,7.80531]
[1778934350603,35.11,77930.68,0.0,0.86969,0.00016,7.8044]
[1778934356644,35.11,77931.5,0.0,0.86981,0.00016,7.79937]
[1778934365227,35.11,77932.56,0.0,0.86997,0.00016,7.79284]
[1778934373786,35.12,77934.37,0.0,0.87026,0.00016,7.78118]
[1778934379829,35.12,77934.81,0.0,0.87032,0.00016,7.7785]
[1778934384864,35.11,77937.92,0.0,0.87087,0.00016,7.75599]
[1778934386878,35.11,77942.89,0.0,0.87171,0.00016,7.7215]
[1778934391913,35.11,77947.73,0.0,0.87258,0.00016,7.68222]
[1778934396948,35.11,77943.34,0.0,0.87186,0.00016,7.71184]
[1778934401984,35.11,77943.66,0.0,0.87192,0.00016,7.70943]
[1778934407018,35.11,77948.84,0.0,0.87276,0.00016,7.67478]
[1778934412053,35.11,77950.93,0.0,0.87309,0.00016,7.66096]
[1778934417090,35.11,77950.58,0.0,0.87303,0.00016,7.66354]
[1778934422125,35.11,77948.97,0.0,0.87277,0.00016,7.67457]
[1778934427163,35.11,77945.47,0.0,0.8722,0.00016,7.69813]
[1778934432198,35.11,77945.18,0.0,0.87214,0.00016,7.70034]
[1778934438239,35.11,77944.29,0.0,0.87199,0.00016,7.70665]
[1778934445792,35.11,77944.46,0.0,0.872,0.00016,7.70605]
[1778934451331,35.12,77942.78,0.0,0.87182,0.00016,7.71031]
[1778934455865,35.12,77927.05,0.0,0.86924,0.00016,7.81597]
[1778934456366,35.12,77927.05,0.0,0.86923,0.00016,7.81618]
[1778934457373,35.12,77915.08,0.0,0.86725,0.00017,7.89645]
[1778934462408,35.13,77915.8,0.0,0.86733,0.00017,7.89352]
[1778934467442,35.13,77916.61,0.0,0.86743,0.00017,7.88936]
[1778934472478,35.14,77918.14,0.0,0.86765,0.00017,7.8804]
[1778934477513,35.14,77909.63,0.0,0.86621,0.00017,7.93857]
[1778934482549,35.14,77902.34,0.0,0.86496,0.00017,7.98844]
[1778934483556,35.14,77895.56,0.0,0.86382,0.00017,8.03424]
[1778934487583,35.15,77889.92,0.0,0.86284,0.00017,8.07308]
[1778934492620,35.15,77890.96,0.0,0.86298,0.00017,8.0673]
[1778934498662,35.16,77888.89,0.0,0.86259,0.00017,8.08271]
[1778934503696,35.18,77891.65,0.0,0.86291,0.00017,8.07014]
[1778934509738,35.19,77893.33,0.0,0.86316,0.00017,8.0606]
[1778934514774,35.19,77893.86,0.0,0.86331,0.00017,8.05099]
[1778934516787,35.19,77887.64,0.0,0.86224,0.00017,8.09328]
[1778934518801,35.2,77882.18,0.0,0.8613,0.00017,8.13037]
[1778934523837,35.2,77880.65,0.0,0.86102,0.00017,8.14157]
[1778934528871,35.2,77880.03,0.0,0.86089,0.00017,8.14662]
[1778934533909,35.21,77878.67,0.0,0.86064,0.00017,8.15653]
[1778934536927,35.21,77884.62,0.0,0.86164,0.00017,8.11703]
[1778934541963,35.21,77884.05,0.0,0.86152,0.00017,8.12184]
[1778934548014,35.22,77883.85,0.0,0.86146,0.00017,8.12436]
[1778934553041,35.22,77883.54,0.0,0.86138,0.00017,8.12746]
[1778934558080,35.22,77881.82,0.0,0.86106,0.00017,8.1401]
[1778934563111,35.23,77883.11,0.0,0.86121,0.00017,8.134]
[1778934566132,35.24,77888.32,0.0,0.86203,0.00017,8.10193]
[1778934568146,35.25,77895.39,0.0,0.86321,0.00017,8.05509]
[1778934570160,35.25,77901.86,0.0,0.86429,0.00017,8.01249]
[1778934572174,35.25,77911.11,0.0,0.86591,0.00017,7.94399]
[1778934573181,35.25,77918.86,0.0,0.86719,0.00017,7.89274]
[1778934576726,35.26,77924.58,0.0,0.86809,0.00016,7.85623]
[1778934581236,35.27,77929.75,0.0,0.86889,0.00016,7.82391]
[1778934586797,35.28,77929.9,0.0,0.86885,0.00016,7.82542]
[1778934593321,35.29,77929.3,0.0,0.86868,0.00016,7.83269]
[1778934598356,35.3,77932.91,0.0,0.86921,0.00016,7.81096]
[1778934601376,35.3,77942.93,0.0,0.87081,0.00016,7.74595]
[1778934606938,35.31,77948.38,0.0,0.87163,0.00016,7.71197]
[1778934612454,35.32,77948.71,0.0,0.87162,0.00016,7.71254]
[1778934617008,35.33,77953.77,0.0,0.87241,0.00016,7.6803]
[1778934619503,35.33,77957.59,0.0,0.873,0.00016,7.65576]
[1778934622524,35.33,77966.15,0.0,0.87434,0.00016,7.60007]
[1778934628566,35.34,77965.15,0.0,0.87413,0.00016,7.60889]
[1778934634608,35.35,77963.15,0.0,0.87386,0.00016,7.61686]
[1778934639643,35.35,77963.14,0.0,0.87381,0.00016,7.61884]
[1778934643672,35.36,77957.41,0.0,0.87286,0.00016,7.65822]
[1778934648707,35.37,77953.99,0.0,0.87228,0.00016,7.68243]
[1778934653741,35.37,77955.97,0.0,0.87256,0.00016,7.67074]
[1778934658779,35.37,77955.58,0.0,0.87249,0.00016,7.67366]
[1778934663815,35.37,77955.09,0.0,0.87241,0.00016,7.67706]
[1778934668850,35.37,77953.89,0.0,0.87221,0.00016,7.68513]
[1778934673885,35.37,77953.72,0.0,0.87218,0.00016,7.68635]
[1778934678920,35.37,77966.64,0.0,0.87424,0.00016,7.60118]
[1778934684962,35.38,77968.7,0.0,0.87455,0.00016,7.5885]
[1778934689998,35.38,77969.64,0.0,0.87468,0.00016,7.58311]
[1778934695035,35.38,77971.06,0.0,0.87498,0.00016,7.56719]
[1778934699072,35.39,77976.15,0.0,0.87577,0.00016,7.53441]
[1778934704108,35.39,77976.79,0.0,0.87584,0.00016,7.53131]
[1778934709142,35.39,77979.44,0.0,0.87623,0.00016,7.51493]
[1778934714177,35.4,77981.12,0.0,0.87647,0.00016,7.50498]
[1778934719213,35.4,77982.17,0.0,0.87661,0.00016,7.49916]
[1778934724247,35.41,77982.7,0.0,0.87667,0.00016,7.49674]
[1778934732303,35.41,77983.75,0.0,0.87679,0.00016,7.49172]
[1778934738347,35.42,77984.27,0.0,0.87684,0.00016,7.48953]
[1778934744389,35.42,77985.34,0.0,0.87698,0.00016,7.48371]
[1778934750431,35.43,77986.74,0.0,0.87717,0.00016,7.47568]
[1778934755466,35.43,77987.6,0.0,0.87738,0.00016,7.46358]
[1778934761508,35.43,77987.67,0.0,0.87736,0.00016,7.46433]
[1778934762515,35.43,77994.88,0.0,0.87848,0.00015,7.41729]
[1778934765535,35.44,77986.36,0.0,0.87714,0.00016,7.4739]
[1778934771578,35.44,77988.67,0.0,0.87747,0.00016,7.45997]
[1778934776613,35.45,77992.61,0.0,0.87805,0.00016,7.43534]
[1778934781648,35.45,77996.71,0.0,0.87865,0.00015,7.4099]
[1778934788198,35.46,77997.17,0.0,0.87868,0.00015,7.40861]
[1778934793733,35.46,78003.25,0.0,0.87958,0.00015,7.3706]
[1778934799774,35.47,78001.66,0.0,0.87929,0.00015,7.38296]
[1778934804809,35.48,78001.79,0.0,0.87927,0.00015,7.3837]
[1778934808338,35.48,78021.02,0.0,0.88219,0.00015,7.25937]
[1778934812866,35.49,78025.55,0.0,0.88291,0.00015,7.22498]
[1778934818408,35.49,78030.35,0.0,0.8836,0.00015,7.19543]
[1778934823943,35.5,78032.67,0.0,0.88392,0.00015,7.18158]
[1778934836024,35.52,78032.64,0.0,0.88377,0.00015,7.18817]
[1778934841061,35.53,78032.74,0.0,0.88372,0.00015,7.19022]
[1778934846097,35.54,78034.62,0.0,0.88394,0.00015,7.18079]
[1778934851131,35.55,78034.12,0.0,0.8838,0.00015,7.18678]
[1778934858181,35.56,78034.09,0.0,0.88371,0.00015,7.19079]
[1778934868758,35.57,78034.3,0.0,0.88369,0.00015,7.19178]
[1778934876307,35.57,78033.82,0.0,0.88371,0.00015,7.18783]
[1778934883356,35.57,78033.83,0.0,0.88371,0.00015,7.18761]
[1778934889398,35.57,78033.97,0.0,0.88374,0.00015,7.18642]
[1778934898970,35.57,78032.7,0.0,0.88356,0.00015,7.19417]
[1778934904503,35.57,78026.58,0.0,0.88265,0.00015,7.23348]
[1778934905510,35.57,78018.0,0.0,0.88135,0.00015,7.28902]
[1778934910548,35.56,78022.44,0.0,0.88205,0.00015,7.25932]
[1778934912560,35.56,78028.1,0.0,0.88291,0.00015,7.22238]
[1778934916589,35.56,78017.39,0.0,0.8813,0.00015,7.29149]
[1778934919121,35.56,78012.35,0.0,0.88053,0.00015,7.32414]
[1778934924646,35.56,78013.77,0.0,0.88076,0.00015,7.31442]
[1778934929679,35.56,78014.53,0.0,0.88088,0.00015,7.30911]
[1778934934714,35.56,78015.6,0.0,0.88115,0.00015,7.29441]
[1778934939749,35.56,78020.08,0.0,0.88184,0.00015,7.26512]
[1778934944784,35.56,78020.38,0.0,0.88188,0.00015,7.2631]
[1778934949819,35.56,78020.32,0.0,0.88188,0.00015,7.26342]
[1778934954854,35.56,78018.58,0.0,0.88161,0.00015,7.27463]
[1778934961903,35.55,78017.1,0.0,0.8814,0.00015,7.28394]
[1778934966938,35.55,78020.74,0.0,0.88195,0.00015,7.26007]
[1778934971974,35.55,78023.36,0.0,0.88235,0.00015,7.24304]
[1778934977008,35.55,78023.21,0.0,0.88233,0.00015,7.24379]
[1778934982042,35.55,78023.9,0.0,0.88244,0.00015,7.23912]
[1778934989610,35.55,78026.16,0.0,0.8828,0.00015,7.22377]
[1778934996141,35.55,78027.76,0.0,0.88315,0.00015,7.20542]
[1778935002183,35.55,78027.85,0.0,0.88318,0.00015,7.20434]
[1778935008225,35.54,78028.13,0.0,0.88323,0.00015,7.20203]
[1778935014269,35.54,78027.02,0.0,0.88307,0.00015,7.20873]
[1778935019304,35.54,78027.08,0.0,0.88309,0.00015,7.20793]
[1778935023332,35.54,78016.69,0.0,0.88153,0.00015,7.27497]
[1778935029373,35.54,78017.41,0.0,0.88166,0.00015,7.26924]
[1778935034409,35.53,78017.35,0.0,0.88168,0.00015,7.26877]
[1778935039445,35.53,78018.08,0.0,0.88181,0.00015,7.26319]
[1778935045489,35.53,78018.12,0.0,0.88183,0.00015,7.26195]
[1778935050525,35.52,78016.22,0.0,0.88157,0.00015,7.27343]
[1778935055559,35.52,78014.23,0.0,0.88138,0.00015,7.27802]
[1778935061600,35.52,78014.72,0.0,0.88149,0.00015,7.27346]
[1778935068649,35.51,78015.3,0.0,0.88161,0.00015,7.2683]
[1778935080241,35.5,78019.01,0.0,0.88222,0.00015,7.24217]
[1778935081740,35.5,78024.25,0.0,0.88302,0.00015,7.20759]
[1778935082746,35.5,78031.61,0.0,0.88414,0.00015,7.15957]
[1778935087782,35.5,78033.35,0.0,0.88442,0.00015,7.1471]
[1778935093827,35.49,78033.78,0.0,0.88452,0.00015,7.14295]
[1778935098859,35.49,78034.24,0.0,0.88461,0.00015,7.1389]
[1778935104901,35.48,78034.82,0.0,0.88473,0.00015,7.13393]
[1778935110455,35.48,78034.36,0.0,0.88468,0.00015,7.13592]
[1778935115982,35.48,78035.31,0.0,0.88495,0.00015,7.12124]
[1778935122020,35.47,78035.31,0.0,0.88497,0.00015,7.12022]
[1778935130595,35.47,78034.34,0.0,0.88485,0.00015,7.12517]
[1778935137125,35.46,78032.88,0.0,0.88467,0.00015,7.13337]
[1778935145181,35.46,78032.97,0.0,0.88471,0.00015,7.13138]
[1778935150735,35.46,78032.21,0.0,0.88462,0.00015,7.13523]
[1778935156258,35.45,78032.43,0.0,0.88467,0.00015,7.13293]
[1778935158272,35.45,78027.38,0.0,0.88393,0.00015,7.1653]
[1778935163307,35.45,78027.03,0.0,0.8839,0.00015,7.16643]
[1778935169349,35.44,78028.03,0.0,0.88408,0.00015,7.1586]
[1778935175391,35.44,78028.9,0.0,0.88434,0.00015,7.14423]
[1778935180426,35.43,78025.07,0.0,0.88379,0.00015,7.16797]
[1778935185462,35.43,78024.94,0.0,0.8838,0.00015,7.16763]
[1778935190500,35.43,78024.72,0.0,0.88378,0.00015,7.16857]
[1778935195535,35.43,78024.18,0.0,0.8837,0.00015,7.17175]
[1778935201087,35.42,78024.28,0.0,0.88373,0.00015,7.1707]
[1778935206612,35.42,78022.73,0.0,0.8835,0.00015,7.18043]
[1778935208625,35.42,78028.31,0.0,0.88435,0.00015,7.1437]
[1778935214668,35.42,78029.76,0.0,0.88459,0.00015,7.13317]
[1778935219710,35.42,78030.38,0.0,0.88471,0.00015,7.12824]
[1778935228766,35.41,78029.99,0.0,0.88467,0.00015,7.12975]
[1778935237829,35.41,78029.09,0.0,0.88465,0.00015,7.12737]
[1778935247896,35.41,78029.32,0.0,0.88468,0.00015,7.12604]
[1778935257966,35.41,78029.19,0.0,0.88466,0.00015,7.12705]
[1778935263004,35.41,78028.64,0.0,0.88458,0.00015,7.13071]
[1778935269047,35.41,78028.75,0.0,0.88459,0.00015,7.13009]
[1778935280121,35.41,78029.29,0.0,0.88467,0.00015,7.12675]
[1778935290191,35.41,78029.45,0.0,0.88469,0.00015,7.12587]
[1778935296236,35.41,78029.64,0.0,0.88481,0.00015,7.11731]
[1778935301787,35.41,78030.2,0.0,0.88489,0.00015,7.11385]
[1778935308321,35.41,78029.74,0.0,0.88482,0.00015,7.1171]
[1778935313355,35.41,78033.59,0.0,0.88539,0.00015,7.09237]
[1778935320404,35.42,78034.91,0.0,0.88557,0.00015,7.08445]
[1778935325439,35.42,78031.93,0.0,0.88512,0.00015,7.10418]
[1778935330474,35.42,78034.83,0.0,0.88554,0.00015,7.0858]
[1778935335509,35.42,78036.44,0.0,0.88577,0.00015,7.07589]
[1778935340544,35.42,78035.2,0.0,0.88557,0.00015,7.08442]
[1778935345579,35.42,78034.84,0.0,0.88551,0.00015,7.08722]
[1778935352629,35.43,78034.72,0.0,0.88558,0.00015,7.0812]
[1778935357664,35.43,78034.72,0.0,0.88556,0.00015,7.08168]
[1778935362698,35.43,78034.71,0.0,0.88555,0.00015,7.08222]
[1778935367733,35.43,78034.72,0.0,0.88554,0.00015,7.08262]
[1778935374783,35.43,78034.64,0.0,0.88552,0.00015,7.08377]
[1778935382840,35.44,78034.67,0.0,0.88551,0.00015,7.08428]
[1778935387874,35.44,78032.62,0.0,0.88519,0.00015,7.09792]
[1778935392908,35.44,78033.24,0.0,0.88528,0.00015,7.09424]
[1778935397944,35.44,78033.78,0.0,0.88535,0.00015,7.0911]
[1778935402982,35.44,78034.1,0.0,0.88539,0.00015,7.08939]
[1778935404996,35.44,78026.05,0.0,0.88418,0.00015,7.14174]
[1778935406008,35.44,78020.33,0.0,0.88332,0.00015,7.1789]
[1778935407010,35.44,78016.03,0.0,0.88267,0.00015,7.20682]
[1778935412571,35.44,78015.66,0.0,0.88273,0.00015,7.20114]
[1778935419094,35.44,78015.37,0.0,0.8827,0.00015,7.20228]
[1778935424130,35.43,78016.18,0.0,0.88283,0.00015,7.19644]
[1778935430172,35.43,78014.68,0.0,0.88262,0.00015,7.20548]
[1778935436214,35.43,78014.4,0.0,0.8826,0.00015,7.20654]
[1778935441249,35.43,78014.25,0.0,0.88259,0.00015,7.20686]
[1778935448298,35.42,78014.15,0.0,0.8826,0.00015,7.20658]
[1778935453333,35.42,78013.35,0.0,0.88249,0.00015,7.21111]
[1778935456354,35.42,78019.94,0.0,0.8835,0.00015,7.16789]
[1778935461389,35.42,78022.78,0.0,0.88393,0.00015,7.14915]
[1778935466424,35.42,78022.41,0.0,0.88388,0.00015,7.15138]
[1778935471459,35.42,78022.35,0.0,0.88398,0.00015,7.14414]
[1778935476495,35.42,78023.27,0.0,0.88412,0.00015,7.13806]
[1778935481529,35.42,78026.57,0.0,0.88461,0.00015,7.11663]
[1778935486564,35.42,78026.82,0.0,0.88465,0.00015,7.11513]
[1778935492607,35.42,78027.29,0.0,0.88471,0.00015,7.11222]
[1778935497643,35.42,78028.88,0.0,0.88495,0.00015,7.10216]
[1778935502677,35.42,78027.93,0.0,0.8848,0.00015,7.10857]
[1778935511743,35.42,78027.48,0.0,0.88472,0.00015,7.11184]
[1778935516778,35.42,78025.84,0.0,0.88447,0.00015,7.12264]
[1778935521814,35.42,78025.21,0.0,0.88438,0.00015,7.12684]
[1778935527854,35.42,78025.71,0.0,0.88445,0.00015,7.12374]
[1778935532891,35.42,78025.66,0.0,0.88454,0.00015,7.11676]
[1778935538934,35.43,78030.34,0.0,0.88523,0.00015,7.08681]
[1778935543969,35.43,78029.86,0.0,0.88515,0.00015,7.09026]
[1778935554036,35.43,78031.29,0.0,0.88535,0.00015,7.08169]
[1778935561087,35.43,78031.46,0.0,0.88536,0.00015,7.08103]
[1778935566125,35.43,78030.62,0.0,0.88523,0.00015,7.08669]
[1778935571160,35.43,78023.11,0.0,0.8841,0.00015,7.13551]
[1778935579216,35.43,78021.85,0.0,0.88392,0.00015,7.14339]
[1778935584251,35.43,78022.41,0.0,0.88401,0.00015,7.13958]
[1778935589287,35.43,78025.25,0.0,0.88444,0.00015,7.1211]
[1778935593837,35.43,78020.2,0.0,0.88378,0.00015,7.14641]
[1778935599358,35.43,78020.84,0.0,0.88388,0.00015,7.14202]
[1778935604397,35.43,78021.17,0.0,0.88393,0.00015,7.1397]
[1778935609432,35.43,78021.4,0.0,0.88397,0.00015,7.13799]
[1778935614467,35.43,78023.61,0.0,0.88431,0.00015,7.12343]
[1778935619502,35.43,78024.37,0.0,0.88443,0.00015,7.11829]
[1778935624537,35.43,78023.19,0.0,0.88426,0.00015,7.12576]
[1778935630579,35.42,78024.59,0.0,0.88447,0.00015,7.11647]
[1778935635615,35.42,78024.63,0.0,0.88448,0.00015,7.11611]
[1778935640650,35.42,78025.06,0.0,0.88455,0.00015,7.11326]
[1778935645685,35.42,78027.08,0.0,0.88485,0.00015,7.10018]
[1778935649715,35.42,78032.43,0.0,0.88565,0.00015,7.06561]
[1778935655755,35.43,78033.03,0.0,0.88583,0.00015,7.05473]
[1778935660791,35.43,78035.68,0.0,0.88621,0.00015,7.03785]
[1778935667842,35.43,78034.72,0.0,0.88608,0.00015,7.04378]
[1778935672876,35.43,78034.84,0.0,0.8861,0.00015,7.04284]
[1778935679926,35.42,78035.17,0.0,0.88617,0.00015,7.03984]
[1778935691001,35.41,78034.97,0.0,0.88622,0.00015,7.03766]
[1778935697046,35.4,78034.78,0.0,0.88623,0.00015,7.03708]
[1778935705103,35.4,78035.17,0.0,0.88634,0.00015,7.03217]
[1778935707116,35.39,78041.25,0.0,0.88726,0.00015,6.99225]
[1778935709130,35.39,78042.65,0.0,0.88748,0.00015,6.98272]
[1778935714166,35.39,78043.42,0.0,0.88771,0.00015,6.9692]
[1778935719202,35.38,78045.84,0.0,0.88809,0.00015,6.95253]
[1778935724241,35.38,78049.25,0.0,0.88862,0.00015,6.92962]
[1778935728270,35.38,78055.32,0.0,0.88952,0.00015,6.88991]
[1778935731290,35.38,78056.63,0.0,0.88972,0.00015,6.8811]
[1778935735319,35.38,78066.38,0.0,0.89114,0.00014,6.81808]
[1778935740353,35.38,78067.35,0.0,0.89129,0.00014,6.81165]
[1778935745387,35.38,78066.9,0.0,0.89122,0.00014,6.81438]
[1778935750423,35.38,78069.08,0.0,0.89154,0.00014,6.80036]
[1778935755458,35.38,78069.09,0.0,0.89154,0.00014,6.80029]
[1778935760497,35.38,78070.1,0.0,0.89169,0.00014,6.79382]
[1778935765528,35.37,78066.95,0.0,0.89123,0.00014,6.81389]
[1778935770563,35.37,78059.87,0.0,0.89022,0.00015,6.85908]
[1778935775599,35.37,78058.21,0.0,0.89009,0.00015,6.8618]
[1778935778620,35.37,78050.65,0.0,0.88899,0.00015,6.91002]
[1778935783655,35.37,78042.45,0.0,0.88781,0.00015,6.96195]
[1778935788690,35.36,78036.05,0.0,0.88689,0.00015,7.00199]
[1778935793728,35.36,78030.55,0.0,0.88611,0.00015,7.03607]
[1778935796748,35.36,78024.06,0.0,0.88513,0.00015,7.07836]
[1778935798763,35.36,78015.99,0.0,0.88391,0.00015,7.1308]
[1778935800775,35.36,78010.57,0.0,0.88309,0.00015,7.16593]
[1778935803797,35.36,78019.97,0.0,0.88452,0.00015,7.10448]
[1778935809839,35.36,78024.34,0.0,0.88518,0.00015,7.07612]
[1778935812860,35.36,78032.49,0.0,0.8864,0.00015,7.02307]
[1778935817895,35.35,78034.47,0.0,0.88672,0.00015,7.00956]
[1778935822930,35.35,78043.4,0.0,0.88806,0.00015,6.95061]
[1778935827967,35.35,78045.39,0.0,0.88837,0.00015,6.93701]
[1778935833000,35.34,78044.54,0.0,0.88837,0.00015,6.9343]
[1778935838035,35.34,78044.1,0.0,0.88832,0.00015,6.93615]
[1778935843070,35.34,78044.5,0.0,0.8884,0.00015,6.9326]
[1778935848104,35.33,78045.89,0.0,0.88863,0.00015,6.92276]
[1778935853140,35.33,78045.07,0.0,0.88853,0.00015,6.92721]
[1778935861196,35.33,78043.62,0.0,0.88834,0.00015,6.9352]
[1778935866233,35.32,78042.62,0.0,0.88822,0.00015,6.94077]
[1778935871267,35.32,78042.24,0.0,0.88818,0.00015,6.94233]
[1778935876302,35.32,78041.81,0.0,0.88814,0.00015,6.94423]
[1778935881339,35.31,78041.48,0.0,0.88811,0.00015,6.94548]
[1778935886372,35.31,78042.14,0.0,0.88823,0.00015,6.94035]
[1778935891407,35.31,78042.24,0.0,0.88836,0.00015,6.93144]
[1778935898457,35.3,78041.9,0.0,0.88834,0.00015,6.93241]
[1778935903491,35.3,78041.29,0.0,0.88826,0.00015,6.93558]
[1778935908526,35.3,78041.01,0.0,0.88824,0.00015,6.93662]
[1778935916104,35.29,78041.54,0.0,0.88834,0.00015,6.93216]
[1778935921617,35.29,78041.52,0.0,0.88836,0.00015,6.93142]
[1778935926652,35.29,78041.7,0.0,0.8884,0.00015,6.92953]
[1778935931700,35.29,78042.5,0.0,0.88853,0.00015,6.92364]
[1778935937742,35.28,78042.69,0.0,0.88858,0.00015,6.92158]
[1778935942777,35.28,78043.42,0.0,0.8887,0.00015,6.91618]
[1778935947813,35.28,78052.27,0.0,0.89002,0.00015,6.85845]
[1778935952847,35.28,78053.63,0.0,0.89032,0.00015,6.84205]
[1778935957882,35.28,78055.39,0.0,0.89058,0.00015,6.83049]
[1778935963926,35.28,78056.56,0.0,0.89075,0.00015,6.82273]
[1778935968960,35.28,78057.47,0.0,0.89089,0.00015,6.81668]
[1778935973995,35.28,78054.41,0.0,0.89045,0.00015,6.83616]
[1778935980046,35.27,78052.38,0.0,0.89017,0.00015,6.8487]
[1778935986602,35.27,78051.97,0.0,0.89012,0.00015,6.85064]
[1778935992131,35.27,78052.9,0.0,0.89027,0.00015,6.84417]
[1778935997166,35.27,78052.17,0.0,0.89017,0.00015,6.84842]
[1778936001194,35.27,78047.14,0.0,0.88945,0.00015,6.88048]
[1778936004216,35.26,78042.04,0.0,0.88871,0.00015,6.91289]
[1778936009250,35.26,78040.99,0.0,0.88857,0.00015,6.91875]
[1778936014285,35.26,78041.19,0.0,0.88872,0.00015,6.90908]
[1778936019320,35.25,78036.76,0.0,0.88809,0.00015,6.9367]
[1778936024355,35.25,78036.4,0.0,0.88806,0.00015,6.93794]
[1778936027376,35.25,78030.55,0.0,0.88721,0.00015,6.97515]
[1778936033418,35.24,78026.48,0.0,0.88664,0.00015,6.99986]
[1778936038453,35.24,78027.81,0.0,0.88688,0.00015,6.98966]
[1778936043490,35.23,78029.4,0.0,0.88715,0.00015,6.97779]
[1778936045505,35.23,78023.54,0.0,0.88629,0.00015,7.01527]
[1778936046510,35.23,78019.83,0.0,0.88574,0.00015,7.03906]
[1778936050538,35.22,78018.7,0.0,0.88558,0.00015,7.0457]
[1778936056580,35.22,78015.26,0.0,0.88509,0.00015,7.06681]
[1778936061615,35.22,78012.45,0.0,0.88469,0.00015,7.08401]
[1778936065643,35.21,78006.42,0.0,0.8838,0.00015,7.12247]
[1778936070685,35.21,78004.39,0.0,0.88352,0.00015,7.13462]
[1778936075713,35.2,78004.57,0.0,0.88368,0.00015,7.12443]
[1778936080749,35.2,77998.4,0.0,0.88277,0.00015,7.16329]
[1778936083772,35.2,78005.81,0.0,0.88392,0.00015,7.1141]
[1778936088810,35.19,78006.39,0.0,0.88402,0.00015,7.10957]
[1778936095856,35.19,78004.34,0.0,0.88374,0.00015,7.12187]
[1778936100892,35.19,78002.25,0.0,0.88344,0.00015,7.13473]
[1778936107450,35.18,78000.63,0.0,0.88321,0.00015,7.14435]
[1778936109955,35.18,78005.97,0.0,0.88404,0.00015,7.10895]
[1778936111970,35.18,78000.89,0.0,0.88328,0.00015,7.14153]
[1778936117519,35.17,78001.37,0.0,0.8834,0.00015,7.13609]
[1778936127591,35.16,78002.14,0.0,0.8836,0.00015,7.12765]
[1778936135130,35.15,78002.72,0.0,0.88383,0.00015,7.1146]
[1778936140165,35.15,78003.61,0.0,0.88398,0.00015,7.10808]
[1778936147731,35.15,78003.67,0.0,0.88401,0.00015,7.10664]
[1778936157800,35.14,78003.8,0.0,0.88406,0.00015,7.10454]
[1778936163327,35.14,78003.67,0.0,0.88406,0.00015,7.10479]
[1778936169369,35.14,78003.61,0.0,0.88406,0.00015,7.10447]
[1778936175412,35.14,78003.84,0.0,0.88412,0.00015,7.10227]
[1778936180446,35.13,78003.85,0.0,0.88413,0.00015,7.10164]
[1778936185481,35.13,78003.18,0.0,0.88404,0.00015,7.10547]
[1778936190516,35.13,78005.3,0.0,0.88438,0.00015,7.09102]
[1778936198571,35.13,78005.53,0.0,0.88453,0.00015,7.08133]
[1778936203608,35.13,78005.14,0.0,0.88448,0.00015,7.08348]
[1778936208642,35.12,78001.67,0.0,0.88396,0.00015,7.1057]
[1778936213677,35.12,78001.03,0.0,0.88388,0.00015,7.10931]
[1778936218713,35.12,78001.52,0.0,0.88397,0.00015,7.10548]
[1778936223748,35.12,78000.47,0.0,0.88382,0.00015,7.1117]
[1778936228784,35.11,77993.82,0.0,0.88282,0.00015,7.1546]
[1778936233819,35.11,77991.9,0.0,0.88255,0.00015,7.16594]
[1778936237847,35.11,77999.58,0.0,0.88375,0.00015,7.1147]
[1778936245903,35.1,78001.01,0.0,0.88399,0.00015,7.10422]
[1778936250938,35.1,77998.23,0.0,0.88358,0.00015,7.12175]
[1778936255973,35.1,77997.47,0.0,0.88356,0.00015,7.1194]
[1778936263027,35.1,77997.54,0.0,0.88357,0.00015,7.11917]
[1778936268575,35.1,77995.04,0.0,0.88318,0.00015,7.13572]
[1778936277120,35.1,77993.92,0.0,0.88301,0.00015,7.1432]
[1778936283172,35.1,77993.69,0.0,0.88297,0.00015,7.14479]
[1778936288717,35.1,77993.31,0.0,0.88291,0.00015,7.14734]
[1778936294242,35.1,77992.94,0.0,0.88285,0.00015,7.14981]
[1778936300283,35.1,77994.91,0.0,0.88317,0.00015,7.13613]
[1778936308857,35.1,77994.41,0.0,0.88312,0.00015,7.13825]
[1778936318927,35.1,77993.53,0.0,0.88309,0.00015,7.13663]
[1778936323445,35.1,77986.55,0.0,0.88201,0.00016,7.18253]
[1778936328479,35.1,77983.3,0.0,0.88151,0.00016,7.2036]
[1778936333515,35.09,77979.4,0.0,0.88092,0.00016,7.22881]
[1778936339557,35.09,77979.92,0.0,0.88102,0.00016,7.22458]
[1778936344592,35.09,77976.27,0.0,0.88048,0.00016,7.24721]
[1778936349636,35.08,77976.89,0.0,0.8806,0.00016,7.24212]
[1778936354661,35.08,77977.54,0.0,0.88072,0.00016,7.23685]
[1778936359699,35.07,77977.76,0.0,0.88079,0.00016,7.23393]
[1778936366746,35.07,77978.12,0.0,0.8809,0.00016,7.22957]
[1778936371782,35.06,77978.51,0.0,0.88109,0.00016,7.21807]
[1778936376817,35.06,77974.62,0.0,0.88052,0.00016,7.24233]
[1778936381851,35.05,77974.65,0.0,0.88055,0.00016,7.24066]
[1778936386886,35.05,77974.58,0.0,0.88058,0.00016,7.23967]
[1778936391922,35.04,77974.44,0.0,0.88059,0.00016,7.23917]
[1778936396955,35.04,77974.1,0.0,0.88057,0.00016,7.24002]
[1778936401992,35.03,77973.83,0.0,0.88056,0.00016,7.24017]
[1778936407029,35.03,77965.92,0.0,0.87935,0.00016,7.29105]
[1778936412067,35.02,77970.55,0.0,0.88012,0.00016,7.25885]
[1778936417104,35.02,77971.86,0.0,0.88036,0.00016,7.24877]
[1778936422136,35.01,77972.61,0.0,0.88051,0.00016,7.24246]
[1778936427173,35.01,77972.75,0.0,0.88056,0.00016,7.24021]
[1778936432209,35.0,77972.5,0.0,0.88065,0.00016,7.23305]
[1778936437243,35.0,77973.51,0.0,0.88084,0.00016,7.22514]
[1778936442278,34.99,77973.24,0.0,0.88083,0.00016,7.22572]
[1778936449849,34.99,77973.55,0.0,0.88091,0.00016,7.22198]
[1778936459920,34.98,77974.09,0.0,0.88105,0.00016,7.2161]
[1778936464432,34.97,77968.41,0.0,0.88019,0.00016,7.25247]
[1778936469991,34.97,77970.55,0.0,0.88056,0.00016,7.23697]
[1778936475509,34.96,77961.82,0.0,0.87922,0.00016,7.29319]
[1778936480544,34.96,77962.36,0.0,0.87934,0.00016,7.28799]
[1778936485579,34.95,77967.08,0.0,0.88012,0.00016,7.25529]
[1778936494642,34.95,77968.56,0.0,0.88051,0.00016,7.23568]
[1778936499677,34.94,77965.8,0.0,0.88011,0.00016,7.25237]
[1778936504712,34.93,77966.77,0.0,0.88029,0.00016,7.24465]
[1778936509747,34.93,77964.61,0.0,0.88,0.00016,7.25689]
[1778936514782,34.92,77962.38,0.0,0.87969,0.00016,7.27006]
[1778936520824,34.91,77958.01,0.0,0.87904,0.00016,7.2972]
[1778936525860,34.91,77957.67,0.0,0.87903,0.00016,7.29782]
[1778936528882,34.91,77951.82,0.0,0.87812,0.00016,7.33571]
[1778936532909,34.9,77945.68,0.0,0.87717,0.00016,7.37505]
[1778936535932,34.9,77942.98,0.0,0.87677,0.00016,7.39174]
[1778936537946,34.89,77937.88,0.0,0.87597,0.00016,7.42483]
[1778936543987,34.89,77934.79,0.0,0.8755,0.00016,7.44398]
[1778936549024,34.88,77932.83,0.0,0.87523,0.00016,7.45514]
[1778936553051,34.87,77928.3,0.0,0.87463,0.00016,7.4765]
[1778936558086,34.87,77926.33,0.0,0.87434,0.00016,7.48846]
[1778936563121,34.87,77924.87,0.0,0.87413,0.00016,7.497]
[1778936568156,34.86,77923.99,0.0,0.87402,0.00016,7.50135]
[1778936573191,34.85,77918.31,0.0,0.87313,0.00016,7.53796]
[1778936578226,34.85,77917.27,0.0,0.87299,0.00016,7.54356]
[1778936583263,34.85,77917.97,0.0,0.87312,0.00016,7.53828]
[1778936588298,34.85,77925.21,0.0,0.87431,0.00016,7.48943]
[1778936594352,34.85,77929.84,0.0,0.87507,0.00016,7.45851]
[1778936599388,34.85,77928.55,0.0,0.87486,0.00016,7.46721]
[1778936604422,34.85,77928.22,0.0,0.8748,0.00016,7.46943]
[1778936609458,34.85,77927.79,0.0,0.87473,0.00016,7.4723]
[1778936614493,34.85,77927.59,0.0,0.8748,0.00016,7.46605]
[1778936619528,34.85,77927.53,0.0,0.87479,0.00016,7.46642]
[1778936626578,34.85,77927.19,0.0,0.87474,0.00016,7.46862]
[1778936631612,34.85,77926.75,0.0,0.87467,0.00016,7.47149]
[1778936636647,34.85,77925.63,0.0,0.87449,0.00016,7.47888]
[1778936641681,34.85,77925.2,0.0,0.87442,0.00016,7.48161]
[1778936646720,34.84,77925.09,0.0,0.87441,0.00016,7.48206]
[1778936651752,34.84,77928.49,0.0,0.87497,0.00016,7.45926]
[1778936656787,34.84,77927.48,0.0,0.8748,0.00016,7.46605]
[1778936661823,34.84,77927.9,0.0,0.87489,0.00016,7.46259]
[1778936666857,34.84,77926.5,0.0,0.87468,0.00016,7.47109]
[1778936671894,34.84,77926.41,0.0,0.87479,0.00016,7.46329]
[1778936676929,34.84,77926.44,0.0,0.87479,0.00016,7.46312]
[1778936683977,34.84,77926.74,0.0,0.87484,0.00016,7.46124]
[1778936689015,34.84,77926.83,0.0,0.87485,0.00016,7.46077]
[1778936700093,34.84,77926.81,0.0,0.87484,0.00016,7.46123]
[1778936705132,34.84,77927.5,0.0,0.87495,0.00016,7.45679]
[1778936711174,34.84,77927.14,0.0,0.87488,0.00016,7.45946]
[1778936716211,34.84,77921.47,0.0,0.87395,0.00016,7.49768]
[1778936721245,34.84,77924.06,0.0,0.87437,0.00016,7.48025]
[1778936726279,34.84,77927.31,0.0,0.8749,0.00016,7.45857]
[1778936731314,34.84,77926.62,0.0,0.87489,0.00016,7.45571]
[1778936736351,34.84,77926.84,0.0,0.87492,0.00016,7.45437]
[1778936741385,34.84,77927.14,0.0,0.87497,0.00016,7.45248]
[1778936747428,34.84,77927.11,0.0,0.87496,0.00016,7.45276]
[1778936752462,34.84,77927.19,0.0,0.87498,0.00016,7.45222]
[1778936757497,34.84,77926.99,0.0,0.87494,0.00016,7.45352]
[1778936762533,34.84,77927.52,0.0,0.87503,0.00016,7.44989]
[1778936768575,34.84,77927.52,0.0,0.87504,0.00016,7.44977]
[1778936772105,34.84,77921.74,0.0,0.87409,0.00016,7.4884]
[1778936777637,34.84,77917.53,0.0,0.87341,0.00016,7.51605]
[1778936784687,34.84,77916.8,0.0,0.87331,0.00016,7.5202]
[1778936789738,34.83,77918.01,0.0,0.87352,0.00016,7.51159]
[1778936794760,34.83,77917.31,0.0,0.87352,0.00016,7.50832]
[1778936802315,34.83,77918.37,0.0,0.87371,0.00016,7.50074]
[1778936807849,34.83,77918.04,0.0,0.87366,0.00016,7.50259]
[1778936812884,34.83,77917.61,0.0,0.8736,0.00016,7.50515]
[1778936820941,34.83,77917.8,0.0,0.87364,0.00016,7.50335]
[1778936827990,34.82,77917.82,0.0,0.87366,0.00016,7.50276]
[1778936838067,34.82,77917.88,0.0,0.87367,0.00016,7.50205]
[1778936843103,34.82,77917.39,0.0,0.8736,0.00016,7.50523]
[1778936848139,34.82,77917.56,0.0,0.87363,0.00016,7.50397]
[1778936853174,34.82,77917.52,0.0,0.87373,0.00016,7.49654]
[1778936858210,34.82,77917.78,0.0,0.87377,0.00016,7.49471]
[1778936866265,34.82,77918.28,0.0,0.87386,0.00016,7.49125]
[1778936873315,34.82,77917.64,0.0,0.87375,0.00016,7.49545]
[1778936878350,34.82,77917.62,0.0,0.87375,0.00016,7.49551]
[1778936883384,34.82,77918.22,0.0,0.87385,0.00016,7.49142]
[1778936887412,34.82,77923.38,0.0,0.8747,0.00016,7.45679]
[1778936892448,34.82,77925.13,0.0,0.87498,0.00016,7.44522]
[1778936899499,34.82,77924.56,0.0,0.87488,0.00016,7.44939]
[1778936901513,34.82,77935.22,0.0,0.87662,0.00016,7.3776]
[1778936902520,34.82,77936.02,0.0,0.87676,0.00016,7.37203]
[1778936907555,34.82,77944.18,0.0,0.8781,0.00016,7.31623]
[1778936908562,34.82,77952.72,0.0,0.87947,0.00016,7.25926]
[1778936910577,34.81,77947.21,0.0,0.8786,0.00016,7.29561]
[1778936915611,34.81,77948.99,0.0,0.879,0.00016,7.27553]
[1778936920646,34.81,77951.93,0.0,0.87948,0.00016,7.25548]
[1778936925683,34.81,77946.73,0.0,0.87866,0.00016,7.28986]
[1778936929711,34.81,77941.46,0.0,0.87783,0.00016,7.32449]
[1778936934746,34.81,77940.71,0.0,0.87772,0.00016,7.32874]
[1778936940788,34.8,77940.91,0.0,0.87778,0.00016,7.3265]
[1778936945823,34.8,77939.76,0.0,0.87761,0.00016,7.33345]
[1778936948844,34.8,77930.8,0.0,0.87617,0.00016,7.39284]
[1778936953879,34.79,77928.79,0.0,0.87587,0.00016,7.40514]
[1778936959921,34.79,77927.75,0.0,0.87574,0.00016,7.41068]
[1778936964957,34.78,77927.73,0.0,0.87576,0.00016,7.40958]
[1778936970998,34.78,77927.5,0.0,0.87583,0.00016,7.40339]
[1778936976033,34.78,77927.32,0.0,0.87581,0.00016,7.40447]
[1778936981068,34.78,77925.5,0.0,0.87552,0.00016,7.41645]
[1778936986103,34.78,77925.7,0.0,0.87555,0.00016,7.41487]
[1778936992145,34.78,77925.61,0.0,0.87555,0.00016,7.41496]
[1778936997179,34.77,77927.6,0.0,0.87591,0.00016,7.40035]
[1778937002215,34.77,77926.68,0.0,0.87579,0.00016,7.40521]
[1778937008257,34.76,77926.79,0.0,0.87584,0.00016,7.40291]
[1778937013293,34.76,77926.97,0.0,0.8759,0.00016,7.4004]
[1778937019344,34.75,77927.51,0.0,0.87603,0.00016,7.39525]
[1778937021358,34.75,77936.16,0.0,0.87744,0.00016,7.33689]
[1778937026393,34.75,77940.58,0.0,0.87817,0.00016,7.30655]
[1778937030421,34.75,77948.86,0.0,0.87951,0.00016,7.25087]
[1778937035456,34.75,77950.74,0.0,0.87991,0.00016,7.23069]
[1778937040491,34.75,77950.5,0.0,0.87988,0.00016,7.23227]
[1778937045526,34.75,77952.44,0.0,0.88018,0.00016,7.21944]
[1778937050561,34.75,77953.44,0.0,0.88033,0.00016,7.21302]
[1778937055596,34.75,77956.03,0.0,0.88074,0.00016,7.19609]
[1778937061638,34.75,77955.34,0.0,0.88061,0.00016,7.20134]
[1778937063654,34.75,77944.91,0.0,0.87895,0.00016,7.27112]
[1778937065666,34.75,77944.48,0.0,0.87888,0.00016,7.27402]
[1778937068686,34.75,77939.03,0.0,0.878,0.00016,7.31043]
[1778937073722,34.75,77937.71,0.0,0.8778,0.00016,7.3189]
[1778937078757,34.75,77937.84,0.0,0.87783,0.00016,7.31768]
[1778937083794,34.75,77936.41,0.0,0.8776,0.00016,7.32695]
[1778937088830,34.75,77935.48,0.0,0.87746,0.00016,7.33271]
[1778937093865,34.75,77934.72,0.0,0.87745,0.00016,7.32987]
[1778937098900,34.75,77933.76,0.0,0.8773,0.00016,7.33598]
[1778937103935,34.74,77929.35,0.0,0.8766,0.00016,7.36509]
[1778937108970,34.74,77928.12,0.0,0.87641,0.00016,7.37284]
[1778937115014,34.74,77928.07,0.0,0.87642,0.00016,7.37251]
[1778937116019,34.74,77921.79,0.0,0.8754,0.00016,7.41448]
[1778937117025,34.74,77914.72,0.0,0.87424,0.00016,7.46195]
[1778937122061,34.74,77916.04,0.0,0.87446,0.00016,7.45272]
[1778937127096,34.74,77917.58,0.0,0.87472,0.00016,7.44205]
[1778937132131,34.74,77913.37,0.0,0.87402,0.00017,7.47091]
[1778937137166,34.74,77913.07,0.0,0.87396,0.00017,7.47338]
[1778937142203,34.74,77913.19,0.0,0.87397,0.00017,7.47293]
[1778937148243,34.74,77914.11,0.0,0.87411,0.00016,7.46716]
[1778937156299,34.75,77914.51,0.0,0.87426,0.00016,7.45742]
[1778937160333,34.75,77904.88,0.0,0.87267,0.00017,7.52244]
[1778937161826,34.75,77896.34,0.0,0.87124,0.00017,7.58]
[1778937167376,34.75,77895.19,0.0,0.87105,0.00017,7.58746]
[1778937172412,34.74,77892.81,0.0,0.87066,0.00017,7.60322]
[1778937177447,34.74,77893.52,0.0,0.87079,0.00017,7.59813]
[1778937184496,34.74,77893.12,0.0,0.87073,0.00017,7.60044]
[1778937188524,34.74,77887.59,0.0,0.86981,0.00017,7.63758]
[1778937190538,34.74,77877.5,0.0,0.8681,0.00017,7.70568]
[1778937192552,34.74,77870.09,0.0,0.86682,0.00017,7.75624]
[1778937197587,34.75,77867.18,0.0,0.86628,0.00017,7.7774]
[1778937202628,34.75,77865.61,0.0,0.866,0.00017,7.78855]
[1778937205643,34.75,77851.94,0.0,0.86362,0.00017,7.88188]
[1778937207658,34.75,77851.73,0.0,0.86357,0.00017,7.88377]
[1778937212694,34.76,77855.47,0.0,0.8643,0.00017,7.85183]
[1778937216723,34.76,77849.25,0.0,0.86319,0.00017,7.89507]
[1778937221757,34.76,77853.55,0.0,0.86391,0.00017,7.86685]
[1778937226792,34.77,77860.53,0.0,0.8651,0.00017,7.82062]
[1778937231827,34.77,77860.82,0.0,0.86511,0.00017,7.82017]
[1778937236862,34.78,77858.32,0.0,0.86464,0.00017,7.83866]
[1778937241899,34.78,77855.86,0.0,0.86417,0.00017,7.85686]
[1778937246934,34.79,77851.57,0.0,0.86338,0.00017,7.88762]
[1778937251968,34.8,77852.59,0.0,0.86353,0.00017,7.88212]
[1778937257003,34.8,77852.77,0.0,0.86352,0.00017,7.88234]
[1778937262044,34.81,77851.94,0.0,0.86334,0.00017,7.88934]
[1778937268573,34.81,77851.45,0.0,0.86321,0.00017,7.89432]
[1778937274127,34.82,77850.94,0.0,0.86319,0.00017,7.89178]
[1778937279161,34.82,77851.55,0.0,0.86326,0.00017,7.88902]
[1778937288715,34.83,77850.07,0.0,0.86294,0.00017,7.90157]
[1778937294267,34.84,77849.24,0.0,0.86275,0.00018,7.90876]
[1778937299302,34.84,77849.4,0.0,0.86275,0.00017,7.90895]
[1778937304827,34.85,77848.13,0.0,0.86249,0.00018,7.91885]
[1778937310379,34.85,77848.38,0.0,0.8625,0.00018,7.91868]
[1778937315414,34.86,77851.3,0.0,0.86297,0.00017,7.90026]
[1778937320449,34.86,77849.99,0.0,0.86271,0.00017,7.91055]
[1778937325484,34.87,77852.28,0.0,0.86307,0.00017,7.89636]
[1778937330521,34.87,77854.09,0.0,0.86336,0.00017,7.88543]
[1778937335557,34.88,77855.71,0.0,0.86371,0.00017,7.86812]
[1778937341599,34.89,77856.17,0.0,0.86375,0.00017,7.86662]
[1778937346635,34.89,77853.91,0.0,0.86332,0.00017,7.88325]
[1778937351671,34.9,77853.01,0.0,0.86313,0.00017,7.89066]
[1778937356705,34.9,77851.34,0.0,0.86281,0.00017,7.90326]
[1778937361740,34.9,77851.13,0.0,0.86274,0.00017,7.90591]
[1778937366775,34.91,77852.31,0.0,0.86292,0.00017,7.89913]
[1778937371811,34.91,77854.38,0.0,0.86325,0.00017,7.8863]
[1778937376845,34.92,77855.43,0.0,0.8634,0.00017,7.88042]
[1778937381879,34.92,77856.52,0.0,0.86356,0.00017,7.87428]
[1778937387921,34.93,77855.22,0.0,0.86329,0.00017,7.88457]
[1778937392958,34.93,77854.71,0.0,0.86328,0.00017,7.88161]
[1778937401014,34.94,77852.85,0.0,0.8629,0.00017,7.89621]
[1778937406049,34.95,77851.77,0.0,0.86268,0.00017,7.905]
[1778937412091,34.95,77851.06,0.0,0.86251,0.00017,7.91128]
[1778937422158,34.96,77850.03,0.0,0.86227,0.00017,7.92065]
[1778937431716,34.97,77848.84,0.0,0.86201,0.00018,7.93081]
[1778937438275,34.98,77853.95,0.0,0.86286,0.00017,7.89787]
[1778937445324,34.98,77851.77,0.0,0.86244,0.00017,7.91418]
[1778937451856,34.99,77851.05,0.0,0.86239,0.00017,7.91272]
[1778937458414,34.99,77851.05,0.0,0.86235,0.00017,7.9143]
[1778937465465,35.0,77854.87,0.0,0.86297,0.00017,7.89006]
[1778937467480,35.0,77850.15,0.0,0.86214,0.00017,7.92232]
[1778937472515,35.0,77848.75,0.0,0.86188,0.00018,7.93249]
[1778937477550,35.0,77846.3,0.0,0.86143,0.00018,7.94971]
[1778937482585,35.01,77846.78,0.0,0.8615,0.00018,7.94703]
[1778937486614,35.01,77842.03,0.0,0.86065,0.00018,7.97991]
[1778937489635,35.01,77836.94,0.0,0.85973,0.00018,8.01488]
[1778937492140,35.01,77829.34,0.0,0.85837,0.00018,8.06674]
[1778937494671,35.01,77823.72,0.0,0.85736,0.00018,8.10494]
[1778937497693,35.01,77829.98,0.0,0.85848,0.00018,8.0628]
[1778937502211,35.02,77841.77,0.0,0.86055,0.00018,7.98346]
[1778937502728,35.02,77842.49,0.0,0.86068,0.00018,7.9787]
[1778937504225,35.02,77857.58,0.0,0.86331,0.00017,7.87719]
[1778937509259,35.02,77856.34,0.0,0.86307,0.00017,7.88649]
[1778937512281,35.02,77861.52,0.0,0.86406,0.00017,7.84445]
[1778937517832,35.03,77861.0,0.0,0.86394,0.00017,7.84918]
[1778937522871,35.03,77860.39,0.0,0.8638,0.00017,7.85456]
[1778937528913,35.04,77857.55,0.0,0.86327,0.00017,7.8752]
[1778937533949,35.04,77852.73,0.0,0.8624,0.00017,7.90884]
[1778937538985,35.05,77851.64,0.0,0.86218,0.00017,7.91726]
[1778937544021,35.05,77851.26,0.0,0.86209,0.00017,7.92092]
[1778937549058,35.06,77850.73,0.0,0.86197,0.00017,7.9256]
[1778937558120,35.06,77849.73,0.0,0.86179,0.00018,7.93254]
[1778937563157,35.06,77849.54,0.0,0.86176,0.00018,7.93367]
[1778937569201,35.05,77849.21,0.0,0.86171,0.00018,7.93571]
[1778937573230,35.05,77858.15,0.0,0.86337,0.00017,7.86766]
[1778937574235,35.05,77865.51,0.0,0.86465,0.00017,7.81812]
[1778937575242,35.06,77868.0,0.0,0.86507,0.00017,7.80148]
[1778937580278,35.06,77870.6,0.0,0.8655,0.00017,7.78485]
[1778937585312,35.06,77879.21,0.0,0.86698,0.00017,7.72649]
[1778937587327,35.06,77885.29,0.0,0.86802,0.00017,7.68563]
[1778937589341,35.06,77894.13,0.0,0.86951,0.00017,7.62643]
[1778937590349,35.06,77903.3,0.0,0.87104,0.00017,7.56516]
[1778937592368,35.06,77909.26,0.0,0.87203,0.00017,7.52534]
[1778937594382,35.06,77922.2,0.0,0.87416,0.00016,7.43927]
[1778937596398,35.06,77927.99,0.0,0.8751,0.00016,7.40084]
[1778937601432,35.06,77928.12,0.0,0.87511,0.00016,7.40045]
[1778937606468,35.06,77923.67,0.0,0.87437,0.00016,7.43091]
[1778937609488,35.06,77916.48,0.0,0.87319,0.00016,7.47873]
[1778937613516,35.06,77911.54,0.0,0.87237,0.00017,7.51178]
[1778937618551,35.06,77912.34,0.0,0.87251,0.00017,7.50626]
[1778937623586,35.06,77912.71,0.0,0.87258,0.00017,7.50311]
[1778937628626,35.06,77912.93,0.0,0.87263,0.00017,7.5011]
[1778937633658,35.06,77912.91,0.0,0.87275,0.00017,7.49305]
[1778937638694,35.06,77912.27,0.0,0.87264,0.00017,7.49745]
[1778937642722,35.06,77917.4,0.0,0.87349,0.00016,7.46318]
[1778937647757,35.05,77921.49,0.0,0.87418,0.00016,7.43514]
[1778937652792,35.05,77919.54,0.0,0.87388,0.00016,7.44719]
[1778937657826,35.05,77919.22,0.0,0.87385,0.00016,7.44832]
[1778937662867,35.04,77919.37,0.0,0.8739,0.00016,7.44657]
[1778937667902,35.04,77923.46,0.0,0.87459,0.00016,7.4185]
[1778937672937,35.04,77927.49,0.0,0.87528,0.00016,7.39023]
[1778937678983,35.03,77927.17,0.0,0.87526,0.00016,7.39105]
[1778937688514,35.02,77929.6,0.0,0.87573,0.00016,7.37181]
[1778937694089,35.02,77929.16,0.0,0.87579,0.00016,7.36604]
[1778937702145,35.01,77928.88,0.0,0.87579,0.00016,7.36581]
[1778937706172,35.0,77922.65,0.0,0.87481,0.00016,7.40605]
[1778937707179,35.0,77906.41,0.0,0.87213,0.00017,7.5144]
[1778937710200,35.0,77898.36,0.0,0.87079,0.00017,7.56802]
[1778937715235,35.0,77896.69,0.0,0.87051,0.00017,7.57945]
[1778937721277,35.0,77897.72,0.0,0.87067,0.00017,7.57285]
[1778937726780,35.01,77899.12,0.0,0.8709,0.00017,7.56391]
[1778937732354,35.01,77899.83,0.0,0.87101,0.00017,7.55955]
[1778937737389,35.0,77900.16,0.0,0.87108,0.00017,7.55639]
[1778937742424,35.0,77901.32,0.0,0.87134,0.00017,7.54628]
[1778937747460,34.99,77901.75,0.0,0.87145,0.00017,7.54155]
[1778937752495,34.98,77897.23,0.0,0.87083,0.00017,7.56303]
[1778937757531,34.98,77895.53,0.0,0.87057,0.00017,7.57353]
[1778937762566,34.98,77890.73,0.0,0.86977,0.00017,7.60541]
[1778937765590,34.98,77879.67,0.0,0.8679,0.00017,7.67942]
[1778937766597,34.98,77871.85,0.0,0.86657,0.00017,7.73185]
[1778937771631,34.97,77867.73,0.0,0.86589,0.00017,7.75857]
[1778937776668,34.97,77867.3,0.0,0.86585,0.00017,7.76023]
[1778937781702,34.97,77866.45,0.0,0.86573,0.00017,7.76487]
[1778937786737,34.96,77866.67,0.0,0.86579,0.00017,7.76248]
[1778937791772,34.96,77865.29,0.0,0.86557,0.00017,7.77087]
[1778937796807,34.96,77867.19,0.0,0.86592,0.00017,7.75736]
[1778937801842,34.95,77870.6,0.0,0.86653,0.00017,7.73344]
[1778937806877,34.95,77870.63,0.0,0.86655,0.00017,7.73258]
[1778937811913,34.95,77872.23,0.0,0.86695,0.00017,7.71352]
[1778937816947,34.94,77875.36,0.0,0.86751,0.00017,7.69138]
[1778937821983,34.94,77876.13,0.0,0.86766,0.00017,7.68543]
[1778937827021,34.94,77874.7,0.0,0.86743,0.00017,7.69426]
[1778937832055,34.94,77873.33,0.0,0.86722,0.00017,7.70279]
[1778937837090,34.93,77873.13,0.0,0.86721,0.00017,7.70323]
[1778937842633,34.93,77871.55,0.0,0.86698,0.00017,7.71202]
[1778937848168,34.92,77872.01,0.0,0.86711,0.00017,7.70709]
[1778937853202,34.91,77872.37,0.0,0.86724,0.00017,7.70187]
[1778937858238,34.9,77872.67,0.0,0.86732,0.00017,7.69853]
[1778937861259,34.9,77866.64,0.0,0.86631,0.00017,7.73841]
[1778937865286,34.9,77859.16,0.0,0.86503,0.00017,7.78819]
[1778937871329,34.89,77857.86,0.0,0.86497,0.00017,7.78718]
[1778937878378,34.88,77858.34,0.0,0.8651,0.00017,7.78219]
[1778937883421,34.88,77852.5,0.0,0.86411,0.00017,7.82067]
[1778937884422,34.88,77849.34,0.0,0.86356,0.00017,7.84174]
[1778937889455,34.88,77845.02,0.0,0.86282,0.00018,7.87041]
[1778937894497,34.87,77845.71,0.0,0.86297,0.00018,7.8647]
[1778937899532,34.87,77846.47,0.0,0.86312,0.00018,7.8589]
[1778937904571,34.86,77843.78,0.0,0.86268,0.00018,7.87599]
[1778937909602,34.86,77845.43,0.0,0.86298,0.00018,7.86411]
[1778937914637,34.86,77846.54,0.0,0.8632,0.00018,7.85581]
[1778937919672,34.86,77847.65,0.0,0.86341,0.00018,7.84755]
[1778937924710,34.85,77847.92,0.0,0.86348,0.00018,7.84489]
[1778937929745,34.85,77850.41,0.0,0.86393,0.00017,7.82741]
[1778937934780,34.85,77852.21,0.0,0.86437,0.00017,7.80675]
[1778937940822,34.85,77853.49,0.0,0.8646,0.00017,7.7976]
[1778937945857,34.84,77855.2,0.0,0.86491,0.00017,7.78555]
[1778937950894,34.84,77856.02,0.0,0.86507,0.00017,7.7795]
[1778937955929,34.84,77856.46,0.0,0.86516,0.00017,7.77609]
[1778937960964,34.84,77857.22,0.0,0.8653,0.00017,7.77052]
[1778937965999,34.84,77861.48,0.0,0.86604,0.00017,7.74138]
[1778937971036,34.84,77862.11,0.0,0.86616,0.00017,7.73692]
[1778937976071,34.84,77861.95,0.0,0.86613,0.00017,7.73787]
[1778937982113,34.84,77865.29,0.0,0.86671,0.00017,7.71519]
[1778937987147,34.84,77864.48,0.0,0.86657,0.00017,7.72065]
[1778937992183,34.84,77864.72,0.0,0.86673,0.00017,7.71103]
[1778937996211,34.83,77875.39,0.0,0.86857,0.00017,7.6385]
[1778938001246,34.83,77874.86,0.0,0.86849,0.00017,7.64183]
[1778938006282,34.83,77873.36,0.0,0.86824,0.00017,7.65163]
[1778938011329,34.83,77872.02,0.0,0.86802,0.00017,7.66034]
[1778938017360,34.83,77868.22,0.0,0.86738,0.00017,7.68541]
[1778938022395,34.83,77866.88,0.0,0.86716,0.00017,7.69393]
[1778938027429,34.82,77866.63,0.0,0.86713,0.00017,7.69505]
[1778938032465,34.82,77866.4,0.0,0.86711,0.00017,7.69602]
[1778938037500,34.82,77857.06,0.0,0.8655,0.00017,7.7591]
[1778938038507,34.82,77850.36,0.0,0.86433,0.00017,7.8046]
[1778938043542,34.82,77850.54,0.0,0.86435,0.00017,7.80377]
[1778938048578,34.82,77852.53,0.0,0.86471,0.00017,7.78978]
[1778938053613,34.82,77854.78,0.0,0.86522,0.00017,7.76648]
[1778938058648,34.82,77856.39,0.0,0.8655,0.00017,7.75532]
[1778938063683,34.82,77857.08,0.0,0.86563,0.00017,7.75044]
[1778938068720,34.82,77861.62,0.0,0.86642,0.00017,7.71957]
[1778938073753,34.82,77871.18,0.0,0.86807,0.00017,7.65478]
[1778938074761,34.82,77875.18,0.0,0.86875,0.00017,7.62766]
[1778938079795,34.82,77875.23,0.0,0.86877,0.00017,7.62698]
[1778938084830,34.81,77876.2,0.0,0.86894,0.00017,7.62016]
[1778938089865,34.81,77876.38,0.0,0.86898,0.00017,7.61866]
[1778938094903,34.81,77888.95,0.0,0.87111,0.00017,7.53377]
[1778938099937,34.81,77889.89,0.0,0.8713,0.00017,7.52652]
[1778938102958,34.81,77884.79,0.0,0.87044,0.00017,7.56057]
[1778938103966,34.81,77876.26,0.0,0.86899,0.00017,7.61812]
[1778938108999,34.81,77880.8,0.0,0.86977,0.00017,7.58735]
[1778938114035,34.8,77886.21,0.0,0.87082,0.00017,7.5421]
[1778938119070,34.8,77888.15,0.0,0.87117,0.00017,7.52805]
[1778938124105,34.8,77887.78,0.0,0.87113,0.00017,7.52968]
[1778938129142,34.79,77886.82,0.0,0.87099,0.00017,7.53526]
[1778938134175,34.79,77887.14,0.0,0.87106,0.00017,7.53222]
[1778938139210,34.79,77889.24,0.0,0.87144,0.00017,7.51724]
[1778938144245,34.79,77891.03,0.0,0.87176,0.00017,7.50436]
[1778938149279,34.78,77891.77,0.0,0.8719,0.00017,7.49859]
[1778938156330,34.78,77891.68,0.0,0.87192,0.00017,7.49801]
[1778938161869,34.78,77893.89,0.0,0.87231,0.00017,7.48229]
[1778938167406,34.77,77895.95,0.0,0.87268,0.00017,7.46747]
[1778938168414,34.77,77902.84,0.0,0.87383,0.00017,7.42101]
[1778938169420,34.77,77912.71,0.0,0.87547,0.00016,7.35439]
[1778938174460,34.77,77915.77,0.0,0.87611,0.00016,7.32488]
[1778938179490,34.76,77921.72,0.0,0.87712,0.00016,7.28383]
[1778938184525,34.76,77924.51,0.0,0.87759,0.00016,7.26433]
[1778938189560,34.76,77925.82,0.0,0.87782,0.00016,7.25487]
[1778938194595,34.75,77925.84,0.0,0.87784,0.00016,7.2541]
[1778938199631,34.75,77925.65,0.0,0.87782,0.00016,7.25473]
[1778938202651,34.75,77918.04,0.0,0.87659,0.00016,7.30523]
[1778938208693,34.75,77919.52,0.0,0.87686,0.00016,7.29422]
[1778938213728,34.74,77918.51,0.0,0.87672,0.00016,7.30014]
[1778938220777,34.74,77918.44,0.0,0.87673,0.00016,7.29938]
[1778938223798,34.74,77910.2,0.0,0.87538,0.00017,7.35464]
[1778938224805,34.74,77901.37,0.0,0.87391,0.00017,7.41424]
[1778938225812,34.74,77901.84,0.0,0.87399,0.00017,7.41122]
[1778938230849,34.74,77905.6,0.0,0.8746,0.00017,7.3863]
[1778938231856,34.74,77911.82,0.0,0.87574,0.00016,7.33656]
[1778938232863,34.74,77912.92,0.0,0.87593,0.00016,7.32894]
[1778938237898,34.74,77917.76,0.0,0.87675,0.00016,7.29556]
[1778938242933,34.73,77920.66,0.0,0.87724,0.00016,7.27535]
[1778938247967,34.73,77923.14,0.0,0.87766,0.00016,7.25821]
[1778938253005,34.73,77922.42,0.0,0.87755,0.00016,7.26255]
[1778938258041,34.73,77922.11,0.0,0.87751,0.00016,7.26404]
[1778938263076,34.73,77921.15,0.0,0.87737,0.00016,7.27001]
[1778938268111,34.72,77922.21,0.0,0.87755,0.00016,7.26245]
[1778938271136,34.72,77914.58,0.0,0.87631,0.00016,7.31329]
[1778938275160,34.72,77909.57,0.0,0.8755,0.00017,7.34617]
[1778938280196,34.72,77909.4,0.0,0.8755,0.00017,7.34633]
[1778938285231,34.71,77909.36,0.0,0.87552,0.00017,7.34562]
[1778938290265,34.71,77911.76,0.0,0.87594,0.00016,7.32854]
[1778938294293,34.71,77918.0,0.0,0.87708,0.00016,7.27843]
[1778938299329,34.71,77920.01,0.0,0.87742,0.00016,7.26444]
[1778938304363,34.7,77919.49,0.0,0.87735,0.00016,7.26747]
[1778938309405,34.7,77920.69,0.0,0.87755,0.00016,7.25898]
[1778938312928,34.7,77927.19,0.0,0.87862,0.00016,7.21529]
[1778938319469,34.7,77927.72,0.0,0.8787,0.00016,7.21165]
[1778938323497,34.7,77921.68,0.0,0.87772,0.00016,7.25209]
[1778938324505,34.7,77912.8,0.0,0.87627,0.00016,7.31154]
[1778938328533,34.7,77919.79,0.0,0.87743,0.00016,7.26414]
[1778938329539,34.7,77925.53,0.0,0.87837,0.00016,7.22563]
[1778938333568,34.7,77921.35,0.0,0.87769,0.00016,7.2534]
[1778938338603,34.7,77920.9,0.0,0.87763,0.00016,7.25587]
[1778938343638,34.69,77919.21,0.0,0.87737,0.00016,7.26662]
[1778938348673,34.69,77919.81,0.0,0.87748,0.00016,7.26199]
[1778938353707,34.69,77922.52,0.0,0.87804,0.00016,7.2356]
[1778938359748,34.69,77924.3,0.0,0.87834,0.00016,7.22311]
[1778938364784,34.69,77925.31,0.0,0.87852,0.00016,7.21588]
[1778938369819,34.68,77925.53,0.0,0.87857,0.00016,7.21392]
[1778938375863,34.68,77926.11,0.0,0.87868,0.00016,7.20945]
[1778938380899,34.68,77921.78,0.0,0.87798,0.00016,7.23793]
[1778938381904,34.68,77916.11,0.0,0.87706,0.00016,7.27586]
[1778938382912,34.68,77908.3,0.0,0.87577,0.00017,7.32842]
[1778938383919,34.68,77907.58,0.0,0.87565,0.00017,7.33326]
[1778938385938,34.68,77902.41,0.0,0.8748,0.00017,7.36803]
[1778938387949,34.68,77897.84,0.0,0.87404,0.00017,7.39869]
[1778938388954,34.68,77889.58,0.0,0.87265,0.00017,7.4546]
[1778938389962,34.68,77882.88,0.0,0.87152,0.00017,7.49998]
[1778938391978,34.68,77880.95,0.0,0.87119,0.00017,7.51313]
[1778938397011,34.68,77878.87,0.0,0.87082,0.00017,7.52768]
[1778938402045,34.68,77875.97,0.0,0.87032,0.00017,7.54758]
[1778938407080,34.68,77875.17,0.0,0.87018,0.00017,7.55309]
[1778938412115,34.68,77873.89,0.0,0.87007,0.00017,7.55417]
[1778938417150,34.68,77873.28,0.0,0.86999,0.00017,7.55709]
[1778938420180,34.68,77880.28,0.0,0.8712,0.00017,7.50898]
[1778938421183,34.68,77880.28,0.0,0.87121,0.00017,7.50862]
[1778938425207,34.68,77887.79,0.0,0.87247,0.00017,7.45842]
[1778938430243,34.68,77892.63,0.0,0.87328,0.00017,7.42569]
[1778938435278,34.68,77893.83,0.0,0.87349,0.00017,7.41732]
[1778938438301,34.68,77899.89,0.0,0.8745,0.00017,7.37641]
[1778938441321,34.68,77894.38,0.0,0.87359,0.00017,7.41349]
[1778938446355,34.68,77893.45,0.0,0.8734,0.00017,7.42085]
[1778938451389,34.68,77893.38,0.0,0.87337,0.00017,7.42238]
[1778938456425,34.69,77893.55,0.0,0.87337,0.00017,7.42224]
[1778938461460,34.69,77892.39,0.0,0.87315,0.00017,7.43103]
[1778938466495,34.69,77891.44,0.0,0.87297,0.00017,7.43837]
[1778938468509,34.7,77883.28,0.0,0.87158,0.00017,7.49385]
[1778938470523,34.7,77876.84,0.0,0.87049,0.00017,7.53767]
[1778938475559,34.7,77872.57,0.0,0.86983,0.00017,7.56015]
[1778938480593,34.71,77869.79,0.0,0.86933,0.00017,7.58012]
[1778938487642,34.71,77865.79,0.0,0.86861,0.00017,7.60852]
[1778938493210,34.71,77864.83,0.0,0.86842,0.00017,7.61588]
[1778938498720,34.72,77863.49,0.0,0.86817,0.00017,7.62599]
[1778938503754,34.72,77861.87,0.0,0.86787,0.00017,7.63742]
[1778938508790,34.72,77859.77,0.0,0.86749,0.00017,7.65235]
[1778938513824,34.72,77858.38,0.0,0.86724,0.00017,7.66238]
[1778938518860,34.73,77854.83,0.0,0.86661,0.00017,7.68692]
[1778938523895,34.73,77853.59,0.0,0.86639,0.00017,7.69567]
[1778938528930,34.73,77853.25,0.0,0.86632,0.00017,7.69835]
[1778938533964,34.73,77853.06,0.0,0.86638,0.00017,7.69231]
[1778938537994,34.73,77858.4,0.0,0.8673,0.00017,7.65649]
[1778938545047,34.73,77858.16,0.0,0.86723,0.00017,7.65907]
[1778938551089,34.74,77857.41,0.0,0.86708,0.00017,7.66496]
[1778938556125,34.74,77856.75,0.0,0.86695,0.00017,7.67009]
[1778938561160,34.74,77856.52,0.0,0.8669,0.00017,7.67229]
[1778938566194,34.74,77855.47,0.0,0.8667,0.00017,7.68004]
[1778938571230,34.75,77854.55,0.0,0.86653,0.00017,7.68682]
[1778938576278,34.75,77850.95,0.0,0.86589,0.00017,7.71171]
[1778938581312,34.75,77851.44,0.0,0.86596,0.00017,7.70873]
[1778938586348,34.75,77852.71,0.0,0.86617,0.00017,7.70059]
[1778938591383,34.75,77850.84,0.0,0.86594,0.00017,7.70598]
[1778938596425,34.75,77850.9,0.0,0.86594,0.00017,7.70598]
[1778938598435,34.76,77841.39,0.0,0.86427,0.00018,7.77097]
[1778938599443,34.76,77834.14,0.0,0.86299,0.00018,7.82036]
[1778938604477,34.76,77835.59,0.0,0.86324,0.00018,7.81079]
[1778938609515,34.76,77834.7,0.0,0.86309,0.00018,7.81633]
[1778938614548,34.75,77835.79,0.0,0.8633,0.00018,7.80833]
[1778938619583,34.75,77836.46,0.0,0.86343,0.00018,7.8032]
[1778938620590,34.75,77831.14,0.0,0.86249,0.00018,7.83961]
[1778938622115,34.75,77821.75,0.0,0.86081,0.00018,7.90371]
[1778938623611,34.76,77817.16,0.0,0.85997,0.00018,7.93575]
[1778938626632,34.77,77808.3,0.0,0.85826,0.00018,8.00038]
[1778938628646,34.77,77803.22,0.0,0.85732,0.00018,8.03552]
[1778938632187,34.78,77795.59,0.0,0.85591,0.00018,8.08823]
[1778938634688,34.78,77791.25,0.0,0.85511,0.00018,8.11832]
[1778938639723,34.78,77789.92,0.0,0.85485,0.00018,8.12798]
[1778938642744,34.78,77795.05,0.0,0.85578,0.00018,8.09335]
[1778938645765,34.8,77801.83,0.0,0.8569,0.00018,8.05145]
[1778938647780,34.82,77807.64,0.0,0.85783,0.00018,8.01663]
[1778938653824,34.84,77807.13,0.0,0.85769,0.00018,8.01836]
[1778938658861,34.84,77807.52,0.0,0.85773,0.00018,8.01692]
[1778938663896,34.86,77807.85,0.0,0.8577,0.00018,8.01793]
[1778938671465,34.88,77811.14,0.0,0.85815,0.00018,8.00119]
[1778938676990,34.89,77810.26,0.0,0.85789,0.00018,8.01105]
[1778938682027,34.9,77811.95,0.0,0.85812,0.00018,8.00225]
[1778938687063,34.91,77816.81,0.0,0.85898,0.00018,7.96993]
[1778938697132,34.91,77820.97,0.0,0.85968,0.00018,7.94342]
[1778938702170,34.92,77822.94,0.0,0.86001,0.00018,7.93096]
[1778938707210,34.92,77825.73,0.0,0.86049,0.00018,7.91296]
[1778938712245,34.92,77820.49,0.0,0.85963,0.00018,7.94177]
[1778938717280,34.93,77822.21,0.0,0.85992,0.00018,7.9309]
[1778938722316,34.93,77823.72,0.0,0.86017,0.00018,7.92146]
[1778938727351,34.93,77824.41,0.0,0.86027,0.00018,7.91761]
[1778938732385,34.94,77826.57,0.0,0.86063,0.00018,7.9038]
[1778938738427,34.94,77826.65,0.0,0.86062,0.00018,7.90432]
[1778938743462,34.94,77827.04,0.0,0.86067,0.00018,7.90259]
[1778938749503,34.95,77826.88,0.0,0.86061,0.00018,7.90476]
[1778938754539,34.95,77827.67,0.0,0.86073,0.00018,7.90032]
[1778938759575,34.96,77831.08,0.0,0.86131,0.00018,7.87818]
[1778938764612,34.96,77830.77,0.0,0.86122,0.00018,7.88158]
[1778938769648,34.96,77829.77,0.0,0.86101,0.00018,7.88939]
[1778938772667,34.97,77835.05,0.0,0.86204,0.00018,7.84664]
[1778938773675,34.97,77844.6,0.0,0.86371,0.00018,7.78244]
[1778938776696,34.97,77849.67,0.0,0.86457,0.00017,7.74941]
[1778938781730,34.98,77843.18,0.0,0.86338,0.00018,7.79522]
[1778938786767,34.99,77842.64,0.0,0.86324,0.00018,7.80056]
[1778938792313,34.99,77845.44,0.0,0.86369,0.00018,7.78356]
[1778938797842,35.0,77847.49,0.0,0.86399,0.00018,7.77206]
[1778938802877,35.01,77849.74,0.0,0.86433,0.00017,7.75893]
[1778938807912,35.02,77849.75,0.0,0.86427,0.00017,7.76103]
[1778938812948,35.03,77848.64,0.0,0.86402,0.00017,7.77076]
[1778938816976,35.03,77852.69,0.0,0.86471,0.00017,7.74432]
[1778938822524,35.04,77851.42,0.0,0.86445,0.00017,7.75412]
[1778938828052,35.04,77853.42,0.0,0.8648,0.00017,7.7408]
[1778938831075,35.04,77841.21,0.0,0.86275,0.00018,7.81594]
[1778938836110,35.04,77840.04,0.0,0.86254,0.00018,7.82423]
[1778938842664,35.04,77839.52,0.0,0.86243,0.00018,7.82831]
[1778938849201,35.04,77839.19,0.0,0.86236,0.00018,7.83103]
[1778938854237,35.05,77842.74,0.0,0.86296,0.00018,7.80829]
[1778938859280,35.06,77840.54,0.0,0.86252,0.00018,7.82483]
[1778938864308,35.06,77840.04,0.0,0.86239,0.00018,7.82994]
[1778938869341,35.07,77840.27,0.0,0.86239,0.00018,7.83013]
[1778938874376,35.08,77839.24,0.0,0.86216,0.00018,7.83879]
[1778938879412,35.08,77839.14,0.0,0.8621,0.00018,7.84115]
[1778938884447,35.09,77839.96,0.0,0.86222,0.00018,7.83654]
[1778938891496,35.09,77839.75,0.0,0.86228,0.00018,7.83076]
[1778938896531,35.09,77839.33,0.0,0.86216,0.00018,7.8352]
[1778938902573,35.1,77839.29,0.0,0.86212,0.00018,7.8368]
[1778938907608,35.1,77837.58,0.0,0.86181,0.00018,7.84874]
[1778938912643,35.1,77836.07,0.0,0.86153,0.00018,7.85926]
[1778938917680,35.1,77836.9,0.0,0.86167,0.00018,7.85395]
[1778938922713,35.1,77835.68,0.0,0.86145,0.00018,7.86251]
[1778938928756,35.11,77836.69,0.0,0.86162,0.00018,7.85607]
[1778938933793,35.11,77837.45,0.0,0.86174,0.00018,7.8513]
[1778938938828,35.11,77838.09,0.0,0.86184,0.00018,7.84737]
[1778938943867,35.11,77839.08,0.0,0.86201,0.00018,7.84111]
[1778938948902,35.11,77839.02,0.0,0.86199,0.00018,7.84187]
[1778938953937,35.11,77839.88,0.0,0.86224,0.00018,7.82869]
[1778938958972,35.11,77839.67,0.0,0.86219,0.00018,7.83051]
[1778938964008,35.12,77840.77,0.0,0.86237,0.00018,7.82354]
[1778938967028,35.12,77847.83,0.0,0.8636,0.00018,7.7764]
[1778938973070,35.12,77847.56,0.0,0.86352,0.00018,7.77969]
[1778938978104,35.13,77846.94,0.0,0.86336,0.00018,7.78598]
[1778938983140,35.14,77844.95,0.0,0.86295,0.00018,7.80142]
[1778938988175,35.15,77844.1,0.0,0.86275,0.00018,7.80914]
[1778938993209,35.15,77843.21,0.0,0.86255,0.00018,7.8171]
[1778938998245,35.16,77843.66,0.0,0.86257,0.00018,7.81605]
[1778939000768,35.16,77852.49,0.0,0.86411,0.00017,7.75722]
[1778939005294,35.17,77857.66,0.0,0.86497,0.00017,7.72377]
[1778939010840,35.17,77856.12,0.0,0.8647,0.00017,7.73446]
[1778939016370,35.17,77855.57,0.0,0.8647,0.00017,7.73085]
[1778939021917,35.17,77855.31,0.0,0.86464,0.00017,7.73307]
[1778939028455,35.17,77850.12,0.0,0.86373,0.00017,7.76836]
[1778939030469,35.17,77846.45,0.0,0.86308,0.00018,7.79308]
[1778939035505,35.17,77847.47,0.0,0.86326,0.00018,7.78624]
[1778939040540,35.18,77847.22,0.0,0.86321,0.00018,7.78805]
[1778939045574,35.18,77846.19,0.0,0.86302,0.00018,7.79553]
[1778939050609,35.18,77852.58,0.0,0.86414,0.00017,7.75252]
[1778939055644,35.18,77848.71,0.0,0.86346,0.00017,7.77848]
[1778939060679,35.18,77845.85,0.0,0.86294,0.00018,7.79854]
[1778939065714,35.18,77844.85,0.0,0.86274,0.00018,7.80605]
[1778939070751,35.19,77848.34,0.0,0.86333,0.00018,7.78355]
[1778939075786,35.19,77852.62,0.0,0.86416,0.00017,7.7482]
[1778939081828,35.2,77853.98,0.0,0.86436,0.00017,7.74043]
[1778939086864,35.2,77858.57,0.0,0.86516,0.00017,7.70947]
[1778939092909,35.2,77857.46,0.0,0.86497,0.00017,7.71695]
[1778939097941,35.2,77855.72,0.0,0.86466,0.00017,7.72871]
[1778939102977,35.2,77854.84,0.0,0.86451,0.00017,7.73469]
[1778939108015,35.2,77852.51,0.0,0.8641,0.00017,7.75039]
[1778939118084,35.2,77852.32,0.0,0.86406,0.00017,7.75184]
[1778939124126,35.2,77851.02,0.0,0.86383,0.00017,7.76071]
[1778939129161,35.2,77850.77,0.0,0.86379,0.00017,7.76253]
[1778939134244,35.2,77850.37,0.0,0.86382,0.00017,7.75762]
[1778939139279,35.2,77852.98,0.0,0.86427,0.00017,7.74041]
[1778939144314,35.2,77851.83,0.0,0.86406,0.00017,7.74844]
[1778939150355,35.2,77850.85,0.0,0.86388,0.00017,7.75535]
[1778939155852,35.2,77845.18,0.0,0.86288,0.00018,7.79367]
[1778939161432,35.2,77847.21,0.0,0.86323,0.00018,7.78017]
[1778939166468,35.21,77850.5,0.0,0.8638,0.00017,7.75839]
[1778939171503,35.21,77847.29,0.0,0.86323,0.00018,7.78017]
[1778939176538,35.21,77847.2,0.0,0.86321,0.00018,7.78093]
[1778939180566,35.21,77841.15,0.0,0.86215,0.00018,7.82159]
[1778939186065,35.21,77841.23,0.0,0.86217,0.00018,7.82091]
[1778939192650,35.21,77842.11,0.0,0.86243,0.00018,7.80714]
[1778939198691,35.21,77842.16,0.0,0.86244,0.00018,7.80676]
[1778939204734,35.21,77842.77,0.0,0.86255,0.00018,7.80266]
[1778939211784,35.21,77843.06,0.0,0.8626,0.00018,7.80073]
[1778939216819,35.21,77842.39,0.0,0.86248,0.00018,7.80522]
[1778939221855,35.21,77842.65,0.0,0.86253,0.00018,7.80346]
[1778939225882,35.21,77848.6,0.0,0.86357,0.00017,7.76352]
[1778939227896,35.21,77852.05,0.0,0.86417,0.00017,7.74051]
[1778939232930,35.21,77852.67,0.0,0.86427,0.00017,7.73679]
[1778939238973,35.21,77852.95,0.0,0.8643,0.00017,7.73543]
[1778939244014,35.21,77852.9,0.0,0.86428,0.00017,7.7362]
[1778939250051,35.21,77852.81,0.0,0.86426,0.00017,7.73731]
[1778939255086,35.22,77852.75,0.0,0.86434,0.00017,7.73038]
[1778939262136,35.22,77852.7,0.0,0.86432,0.00017,7.7314]
[1778939267171,35.22,77852.45,0.0,0.86426,0.00017,7.73349]
[1778939272206,35.22,77841.96,0.0,0.86242,0.00018,7.80416]
[1778939277241,35.22,77843.76,0.0,0.86273,0.00018,7.79204]
[1778939282276,35.22,77847.47,0.0,0.86339,0.00018,7.76713]
[1778939287310,35.22,77850.53,0.0,0.86392,0.00017,7.74682]
[1778939293353,35.22,77851.7,0.0,0.86411,0.00017,7.7393]
[1778939298388,35.22,77850.0,0.0,0.86381,0.00017,7.75096]
[1778939303423,35.22,77851.62,0.0,0.86408,0.00017,7.74032]
[1778939308457,35.23,77853.55,0.0,0.86441,0.00017,7.72775]
[1778939313492,35.23,77853.12,0.0,0.86444,0.00017,7.72321]
[1778939318528,35.23,77851.72,0.0,0.86418,0.00017,7.73295]
[1778939324031,35.23,77857.24,0.0,0.86516,0.00017,7.69521]
[1778939329605,35.22,77856.57,0.0,0.86507,0.00017,7.69869]
[1778939335110,35.22,77856.15,0.0,0.86502,0.00017,7.70078]
[1778939344173,35.22,77855.55,0.0,0.86492,0.00017,7.70454]
[1778939351222,35.22,77853.97,0.0,0.86465,0.00017,7.71494]
[1778939356795,35.22,77853.58,0.0,0.86459,0.00017,7.71738]
[1778939361831,35.22,77853.42,0.0,0.86456,0.00017,7.7183]
[1778939366866,35.22,77853.52,0.0,0.86458,0.00017,7.71749]
[1778939371900,35.22,77854.72,0.0,0.8649,0.00017,7.70158]
[1778939377943,35.21,77854.1,0.0,0.8648,0.00017,7.70569]
[1778939382979,35.22,77857.54,0.0,0.86539,0.00017,7.68276]
[1778939388014,35.21,77859.38,0.0,0.86572,0.00017,7.67005]
[1778939393048,35.21,77859.58,0.0,0.86577,0.00017,7.66814]
[1778939398088,35.21,77860.65,0.0,0.86596,0.00017,7.6606]
[1778939403123,35.21,77863.84,0.0,0.86653,0.00017,7.63879]
[1778939408158,35.21,77864.55,0.0,0.86666,0.00017,7.63374]
[1778939413656,35.21,77864.9,0.0,0.86673,0.00017,7.631]
[1778939419238,35.2,77864.86,0.0,0.86673,0.00017,7.63094]
[1778939424276,35.2,77861.98,0.0,0.86624,0.00017,7.64979]
[1778939429308,35.2,77859.85,0.0,0.86589,0.00017,7.6635]
[1778939434344,35.2,77857.29,0.0,0.86557,0.00017,7.6722]
[1778939442399,35.19,77853.81,0.0,0.86499,0.00017,7.69448]
[1778939447434,35.19,77858.97,0.0,0.86591,0.00017,7.6592]
[1778939448444,35.19,77867.32,0.0,0.86735,0.00017,7.6032]
[1778939453478,35.19,77869.56,0.0,0.86773,0.00017,7.58833]
[1778939458513,35.19,77866.75,0.0,0.86725,0.00017,7.60719]
[1778939465561,35.19,77865.18,0.0,0.86698,0.00017,7.61762]
[1778939470598,35.19,77857.03,0.0,0.86556,0.00017,7.67244]
[1778939475634,35.19,77858.69,0.0,0.86585,0.00017,7.66156]
[1778939480665,35.19,77860.68,0.0,0.86618,0.00017,7.64855]
[1778939485699,35.2,77864.26,0.0,0.86679,0.00017,7.62506]
[1778939492214,35.2,77866.58,0.0,0.86728,0.00017,7.60228]
[1778939497784,35.2,77868.49,0.0,0.86759,0.00017,7.59044]
[1778939502822,35.21,77868.04,0.0,0.86749,0.00017,7.59437]
[1778939507855,35.21,77869.42,0.0,0.86771,0.00017,7.58585]
[1778939512360,35.21,77875.83,0.0,0.86878,0.00017,7.54387]
[1778939519938,35.22,77877.69,0.0,0.86905,0.00017,7.5335]
[1778939524973,35.23,77880.09,0.0,0.86942,0.00017,7.51901]
[1778939532506,35.23,77880.65,0.0,0.86947,0.00017,7.51705]
[1778939538066,35.24,77883.58,0.0,0.86993,0.00017,7.49877]
[1778939543100,35.24,77884.47,0.0,0.87005,0.00017,7.49435]
[1778939548135,35.25,77884.92,0.0,0.8701,0.00017,7.49234]
[1778939554178,35.25,77885.67,0.0,0.8703,0.00017,7.48103]
[1778939561226,35.26,77886.29,0.0,0.87036,0.00017,7.47851]
[1778939572301,35.27,77887.21,0.0,0.87045,0.00017,7.47489]
[1778939577339,35.27,77888.84,0.0,0.8707,0.00017,7.46519]
[1778939579352,35.27,77897.31,0.0,0.87211,0.00017,7.40931]
[1778939581367,35.27,77901.93,0.0,0.87287,0.00017,7.379]
[1778939586403,35.28,77899.9,0.0,0.87251,0.00017,7.39349]
[1778939592449,35.28,77899.55,0.0,0.87242,0.00017,7.39697]
[1778939597484,35.29,77899.27,0.0,0.87236,0.00017,7.39973]
[1778939602519,35.29,77900.54,0.0,0.87255,0.00017,7.39191]
[1778939607554,35.29,77899.97,0.0,0.87247,0.00017,7.39513]
[1778939612589,35.28,77901.43,0.0,0.87284,0.00017,7.37716]
[1778939617625,35.28,77901.11,0.0,0.8728,0.00017,7.37869]
[1778939623136,35.28,77900.95,0.0,0.87277,0.00017,7.37961]
[1778939630189,35.29,77900.71,0.0,0.87271,0.00017,7.38234]
[1778939635750,35.29,77905.98,0.0,0.87357,0.00017,7.34777]
[1778939638771,35.29,77905.11,0.0,0.87343,0.00017,7.35336]
[1778939643805,35.28,77906.15,0.0,0.87362,0.00017,7.34607]
[1778939648841,35.28,77907.74,0.0,0.87389,0.00017,7.33521]
[1778939653875,35.28,77907.45,0.0,0.87384,0.00017,7.33691]
[1778939658915,35.28,77909.12,0.0,0.87413,0.00017,7.32565]
[1778939663950,35.28,77910.15,0.0,0.8743,0.00017,7.31874]
[1778939668984,35.28,77916.36,0.0,0.87532,0.00016,7.27757]
[1778939674023,35.28,77916.72,0.0,0.87548,0.00016,7.26778]
[1778939679059,35.28,77912.24,0.0,0.87474,0.00017,7.29771]
[1778939680544,35.28,77904.84,0.0,0.87351,0.00017,7.34674]
[1778939681074,35.29,77904.78,0.0,0.87349,0.00017,7.34762]
[1778939686108,35.29,77905.71,0.0,0.87363,0.00017,7.34189]
[1778939691154,35.29,77904.63,0.0,0.87346,0.00017,7.34885]
[1778939696178,35.29,77905.66,0.0,0.87363,0.00017,7.34189]
[1778939702220,35.29,77907.46,0.0,0.87393,0.00017,7.32989]
[1778939710755,35.29,77906.94,0.0,0.87385,0.00017,7.33322]
[1778939716318,35.28,77908.77,0.0,0.87415,0.00017,7.32107]
[1778939721355,35.29,77910.02,0.0,0.87436,0.00017,7.31281]
[1778939726391,35.29,77910.99,0.0,0.87452,0.00017,7.3065]
[1778939731425,35.29,77910.87,0.0,0.8746,0.00017,7.29967]
[1778939740965,35.29,77910.62,0.0,0.87456,0.00017,7.30161]
[1778939747538,35.29,77910.54,0.0,0.87454,0.00017,7.30227]
[1778939756601,35.29,77910.98,0.0,0.87461,0.00017,7.29959]
[1778939761637,35.29,77907.61,0.0,0.87405,0.00017,7.32195]
[1778939769692,35.29,77908.07,0.0,0.87412,0.00017,7.31887]
[1778939774727,35.29,77908.39,0.0,0.87418,0.00017,7.31673]
[1778939779762,35.29,77908.82,0.0,0.87425,0.00017,7.31387]
[1778939784797,35.29,77912.11,0.0,0.87479,0.00017,7.29218]
[1778939789833,35.29,77911.89,0.0,0.87475,0.00017,7.29379]
[1778939796880,35.29,77913.64,0.0,0.87514,0.00016,7.27479]
[1778939801916,35.29,77912.4,0.0,0.87493,0.00016,7.28327]
[1778939806951,35.29,77911.25,0.0,0.87473,0.00017,7.29117]
[1778939816015,35.29,77911.22,0.0,0.87472,0.00017,7.2918]
[1778939821525,35.3,77909.98,0.0,0.8745,0.00017,7.30025]
[1778939828098,35.3,77909.75,0.0,0.87446,0.00017,7.30215]
[1778939833134,35.3,77910.89,0.0,0.87464,0.00017,7.2948]
[1778939838168,35.3,77911.02,0.0,0.87465,0.00017,7.29425]
[1778939843204,35.3,77921.34,0.0,0.87635,0.00016,7.22629]
[1778939844210,35.3,77926.93,0.0,0.87726,0.00016,7.1894]
[1778939845217,35.3,77930.0,0.0,0.87776,0.00016,7.16901]
[1778939847231,35.3,77938.77,0.0,0.87918,0.00016,7.11125]
[1778939850252,35.3,77944.49,0.0,0.88009,0.00016,7.07375]
[1778939856294,35.3,77949.88,0.0,0.88105,0.00016,7.03118]
[1778939861813,35.3,77950.04,0.0,0.88106,0.00016,7.03059]
[1778939867372,35.3,77950.77,0.0,0.88117,0.00016,7.02639]
[1778939873413,35.31,77951.53,0.0,0.88127,0.00016,7.02191]
[1778939878449,35.31,77954.99,0.0,0.88181,0.00016,6.99992]
[1778939883484,35.31,77956.78,0.0,0.88208,0.00016,6.98888]
[1778939889528,35.31,77957.22,0.0,0.88213,0.00016,6.98683]
[1778939896575,35.32,77957.68,0.0,0.88218,0.00016,6.98464]
[1778939902618,35.32,77958.39,0.0,0.88227,0.00016,6.98085]
[1778939908660,35.32,77958.94,0.0,0.88233,0.00016,6.97826]
[1778939913694,35.33,77958.55,0.0,0.88236,0.00016,6.97367]
[1778939918731,35.33,77957.94,0.0,0.88225,0.00016,6.97841]
[1778939923764,35.33,77956.31,0.0,0.88197,0.00016,6.98991]
[1778939928801,35.33,77956.68,0.0,0.88201,0.00016,6.98817]
[1778939934841,35.34,77956.84,0.0,0.88202,0.00016,6.98797]
[1778939939876,35.34,77956.49,0.0,0.88194,0.00016,6.99109]
[1778939945917,35.34,77956.35,0.0,0.88191,0.00016,6.9927]
[1778939949948,35.35,77950.26,0.0,0.88092,0.00016,7.03324]
[1778939950955,35.35,77940.38,0.0,0.87934,0.00016,7.09803]
[1778939951961,35.35,77938.35,0.0,0.87902,0.00016,7.11134]
[1778939956999,35.35,77942.01,0.0,0.87961,0.00016,7.08728]
[1778939962520,35.35,77943.11,0.0,0.87978,0.00016,7.08025]
[1778939968072,35.35,77943.16,0.0,0.87978,0.00016,7.08013]
[1778939971094,35.35,77948.36,0.0,0.88071,0.00016,7.03858]
[1778939976129,35.35,77951.3,0.0,0.88117,0.00016,7.01981]
[1778939981166,35.35,77953.98,0.0,0.88158,0.00016,7.00287]
[1778939986199,35.35,77958.18,0.0,0.88223,0.00016,6.97617]
[1778939991234,35.36,77961.05,0.0,0.88266,0.00016,6.95832]
[1778939996270,35.36,77961.98,0.0,0.88279,0.00016,6.95297]
[1778939999290,35.36,77967.43,0.0,0.88363,0.00016,6.91822]
[1778940001794,35.36,77975.35,0.0,0.88486,0.00016,6.86687]
[1778940003319,35.37,77980.52,0.0,0.88565,0.00015,6.83361]
[1778940005331,35.36,77985.62,0.0,0.88644,0.00015,6.80036]
[1778940008353,35.35,77992.94,0.0,0.88766,0.00015,6.74898]
[1778940011864,35.34,78000.31,0.0,0.88886,0.00015,6.69766]
[1778940017416,35.33,77995.29,0.0,0.88814,0.00015,6.72849]
[1778940021936,35.33,77990.11,0.0,0.88736,0.00015,6.76144]
[1778940026481,35.33,77984.44,0.0,0.88651,0.00015,6.79715]
[1778940028494,35.32,77978.89,0.0,0.88567,0.00015,6.83264]
[1778940030509,35.32,77970.02,0.0,0.88431,0.00016,6.8897]
[1778940032012,35.32,77964.58,0.0,0.88357,0.00016,6.91707]
[1778940037557,35.31,77965.11,0.0,0.88371,0.00016,6.9114]
[1778940042594,35.31,77966.3,0.0,0.88393,0.00016,6.90227]
[1778940047629,35.3,77966.48,0.0,0.88399,0.00016,6.89972]
[1778940057700,35.3,77967.55,0.0,0.8842,0.00016,6.89091]
[1778940062747,35.29,77959.72,0.0,0.88297,0.00016,6.9418]
[1778940066775,35.29,77954.06,0.0,0.88208,0.00016,6.97884]
[1778940067782,35.29,77946.02,0.0,0.8808,0.00016,7.03143]
[1778940070804,35.29,77940.49,0.0,0.87992,0.00016,7.0677]
[1778940074832,35.29,77935.35,0.0,0.87909,0.00016,7.10141]
[1778940079867,35.29,77932.64,0.0,0.87866,0.00016,7.11899]
[1778940083895,35.29,77926.24,0.0,0.87763,0.00016,7.1609]
[1778940085909,35.29,77919.93,0.0,0.8766,0.00016,7.20232]
[1778940089936,35.29,77913.79,0.0,0.87559,0.00016,7.24294]
[1778940091950,35.29,77911.2,0.0,0.87527,0.00017,7.25224]
[1778940096996,35.29,77911.27,0.0,0.87529,0.00017,7.25152]
[1778940102024,35.29,77910.55,0.0,0.87518,0.00017,7.25609]
[1778940107059,35.29,77910.06,0.0,0.8751,0.00017,7.25913]
[1778940112094,35.29,77909.12,0.0,0.87495,0.00017,7.2651]
[1778940117129,35.29,77909.33,0.0,0.87499,0.00017,7.26347]
[1778940122164,35.29,77909.12,0.0,0.87496,0.00017,7.2647]
[1778940132235,35.29,77909.17,0.0,0.87498,0.00017,7.2642]
[1778940143794,35.28,77911.35,0.0,0.87534,0.00017,7.24962]
[1778940151369,35.28,77911.41,0.0,0.87546,0.00016,7.24129]
[1778940156403,35.28,77912.47,0.0,0.87564,0.00016,7.23428]
[1778940161438,35.28,77911.2,0.0,0.87543,0.00017,7.24273]
[1778940167480,35.28,77911.28,0.0,0.87544,0.00017,7.24229]
[1778940172515,35.29,77911.69,0.0,0.8755,0.00016,7.23974]
[1778940178562,35.29,77911.73,0.0,0.8755,0.00016,7.23974]
[1778940184075,35.29,77911.27,0.0,0.87542,0.00017,7.24296]
[1778940189636,35.29,77911.72,0.0,0.87549,0.00016,7.24018]
[1778940198702,35.29,77911.92,0.0,0.87552,0.00016,7.23913]
[1778940204214,35.29,77911.83,0.0,0.8755,0.00016,7.23975]
[1778940210781,35.29,77911.06,0.0,0.87538,0.00017,7.24469]
[1778940216824,35.29,77910.57,0.0,0.87541,0.00017,7.24]
[1778940224880,35.29,77911.04,0.0,0.87549,0.00017,7.23667]
[1778940232936,35.29,77910.46,0.0,0.8754,0.00017,7.24019]
[1778940237972,35.28,77910.34,0.0,0.87539,0.00017,7.24075]
[1778940243006,35.28,77910.15,0.0,0.87536,0.00017,7.24177]
[1778940248042,35.28,77909.28,0.0,0.87523,0.00017,7.24725]
[1778940253077,35.28,77909.4,0.0,0.87526,0.00017,7.24614]
[1778940258113,35.28,77909.25,0.0,0.87524,0.00017,7.24681]
[1778940264156,35.28,77909.63,0.0,0.87531,0.00017,7.24392]
[1778940269679,35.28,77909.51,0.0,0.8753,0.00017,7.24434]
[1778940275232,35.28,77908.24,0.0,0.87521,0.00017,7.24467]
[1778940280266,35.28,77908.82,0.0,0.87531,0.00017,7.24052]
[1778940282280,35.27,77901.42,0.0,0.87408,0.00017,7.28941]
[1778940283288,35.27,77898.71,0.0,0.87364,0.00017,7.30726]
[1778940286309,35.27,77895.62,0.0,0.87313,0.00017,7.32728]
[1778940288323,35.27,77883.88,0.0,0.87116,0.00017,7.40519]
[1778940289330,35.27,77880.71,0.0,0.87062,0.00017,7.42641]
[1778940293359,35.27,77890.11,0.0,0.8722,0.00017,7.36423]
[1778940296379,35.27,77884.73,0.0,0.87131,0.00017,7.3992]
[1778940299892,35.27,77879.06,0.0,0.87037,0.00017,7.43591]
[1778940304436,35.26,77873.02,0.0,0.86938,0.00017,7.47472]
[1778940305442,35.26,77866.11,0.0,0.8682,0.00017,7.52075]
[1778940306449,35.26,77866.65,0.0,0.86829,0.00017,7.51702]
[1778940311976,35.27,77850.59,0.0,0.86548,0.00017,7.62559]
[1778940313498,35.27,77849.9,0.0,0.86536,0.00017,7.63029]
[1778940318535,35.27,77846.41,0.0,0.86474,0.00018,7.65393]
[1778940322045,35.27,77856.31,0.0,0.86646,0.00017,7.58788]
[1778940323568,35.27,77860.16,0.0,0.86713,0.00017,7.56227]
[1778940325582,35.27,77863.16,0.0,0.86765,0.00017,7.54201]
[1778940330616,35.26,77862.12,0.0,0.86749,0.00017,7.54818]
[1778940335652,35.26,77860.29,0.0,0.86733,0.00017,7.55083]
[1778940342185,35.25,77862.2,0.0,0.86772,0.00017,7.53577]
[1778940345722,35.25,77864.43,0.0,0.86812,0.00017,7.52006]
[1778940350757,35.24,77863.92,0.0,0.86807,0.00017,7.52219]
[1778940355791,35.24,77862.07,0.0,0.86778,0.00017,7.53332]
[1778940362328,35.23,77862.32,0.0,0.86786,0.00017,7.52999]
[1778940367877,35.22,77861.2,0.0,0.86771,0.00017,7.53611]
[1778940373921,35.22,77861.49,0.0,0.86779,0.00017,7.53286]
[1778940379964,35.22,77867.14,0.0,0.86879,0.00017,7.49406]
[1778940386005,35.21,77866.54,0.0,0.86871,0.00017,7.49717]
[1778940392047,35.21,77865.29,0.0,0.86863,0.00017,7.49678]
[1778940397081,35.21,77864.63,0.0,0.86853,0.00017,7.50046]
[1778940402118,35.2,77864.89,0.0,0.86859,0.00017,7.49804]
[1778940407156,35.2,77870.34,0.0,0.86953,0.00017,7.46163]
[1778940412191,35.21,77872.73,0.0,0.86992,0.00017,7.44658]
[1778940417226,35.21,77874.84,0.0,0.87029,0.00017,7.43207]
[1778940422261,35.2,77876.98,0.0,0.87066,0.00017,7.41737]
[1778940428305,35.2,77879.29,0.0,0.87107,0.00017,7.40146]
[1778940433338,35.2,77878.04,0.0,0.87087,0.00017,7.40936]
[1778940440387,35.2,77876.59,0.0,0.87063,0.00017,7.41857]
[1778940445422,35.2,77876.46,0.0,0.87059,0.00017,7.42025]
[1778940448443,35.2,77890.92,0.0,0.87304,0.00017,7.32363]
[1778940449450,35.2,77890.92,0.0,0.87304,0.00017,7.32358]
[1778940452471,35.2,77891.15,0.0,0.87319,0.00017,7.3143]
[1778940457507,35.2,77891.58,0.0,0.87326,0.00017,7.31153]
[1778940464037,35.2,77893.83,0.0,0.87363,0.00017,7.2967]
[1778940474106,35.2,77894.48,0.0,0.87374,0.00017,7.29249]
[1778940480666,35.2,77894.82,0.0,0.8738,0.00017,7.29026]
[1778940486713,35.2,77896.07,0.0,0.874,0.00017,7.28195]
[1778940491747,35.2,77897.02,0.0,0.87416,0.00017,7.27565]
[1778940497785,35.2,77896.93,0.0,0.87415,0.00017,7.27622]
[1778940500807,35.2,77885.01,0.0,0.87215,0.00017,7.35543]
[1778940501815,35.2,77884.24,0.0,0.87202,0.00017,7.36045]
[1778940506853,35.2,77882.48,0.0,0.87174,0.00017,7.37161]
[1778940512893,35.2,77881.53,0.0,0.8717,0.00017,7.36947]
[1778940514387,35.2,77890.74,0.0,0.87326,0.00017,7.30799]
[1778940519942,35.2,77888.59,0.0,0.8729,0.00017,7.32219]
[1778940524460,35.2,77900.01,0.0,0.87481,0.00017,7.24635]
[1778940526993,35.2,77906.32,0.0,0.87585,0.00017,7.2048]
[1778940532027,35.2,77906.53,0.0,0.87587,0.00017,7.20409]
[1778940537061,35.2,77905.64,0.0,0.87571,0.00017,7.21059]
[1778940542096,35.2,77905.0,0.0,0.87559,0.00017,7.2154]
[1778940549144,35.21,77904.51,0.0,0.87549,0.00017,7.2194]
[1778940555187,35.21,77903.43,0.0,0.8753,0.00017,7.22704]
[1778940559215,35.21,77894.92,0.0,0.87387,0.00017,7.28368]
[1778940564250,35.21,77895.89,0.0,0.87404,0.00017,7.27723]
[1778940572305,35.21,77895.26,0.0,0.87404,0.00017,7.27356]
[1778940577341,35.21,77892.22,0.0,0.87353,0.00017,7.29375]
[1778940578348,35.21,77885.69,0.0,0.87244,0.00017,7.33715]
[1778940580362,35.21,77885.69,0.0,0.87244,0.00017,7.33698]
[1778940585397,35.21,77884.09,0.0,0.87218,0.00017,7.34723]
[1778940590434,35.2,77884.02,0.0,0.87218,0.00017,7.34734]
[1778940595468,35.2,77882.62,0.0,0.87195,0.00017,7.35631]
[1778940601510,35.2,77882.45,0.0,0.87193,0.00017,7.35695]
[1778940606544,35.2,77877.67,0.0,0.87113,0.00017,7.38825]
[1778940611579,35.2,77874.72,0.0,0.87065,0.00017,7.40737]
[1778940616614,35.2,77873.52,0.0,0.87046,0.00017,7.41473]
[1778940621649,35.19,77871.55,0.0,0.87014,0.00017,7.42722]
[1778940626693,35.19,77870.28,0.0,0.86994,0.00017,7.43505]
[1778940631730,35.19,77868.9,0.0,0.86983,0.00017,7.43576]
[1778940636763,35.19,77872.67,0.0,0.87049,0.00017,7.40999]
[1778940642285,35.18,77875.58,0.0,0.871,0.00017,7.38999]
[1778940647840,35.18,77877.12,0.0,0.87127,0.00017,7.37924]
[1778940652355,35.18,77884.44,0.0,0.87252,0.00017,7.33002]
[1778940657910,35.18,77886.1,0.0,0.87281,0.00017,7.31881]
[1778940662948,35.18,77886.52,0.0,0.87288,0.00017,7.31582]
[1778940668990,35.18,77886.34,0.0,0.87286,0.00017,7.31676]
[1778940674027,35.18,77887.58,0.0,0.87308,0.00017,7.30827]
[1778940679061,35.18,77888.78,0.0,0.87328,0.00017,7.30011]
[1778940685107,35.17,77888.05,0.0,0.87317,0.00017,7.30471]
[1778940692638,35.17,77888.54,0.0,0.87337,0.00017,7.2933]
[1778940698195,35.17,77884.68,0.0,0.87272,0.00017,7.31868]
[1778940703230,35.17,77884.84,0.0,0.87276,0.00017,7.31725]
[1778940708264,35.17,77888.37,0.0,0.87336,0.00017,7.29347]
[1778940716322,35.17,77888.88,0.0,0.87346,0.00017,7.28967]
[1778940720349,35.17,77898.81,0.0,0.87512,0.00017,7.22361]
[1778940721355,35.17,77904.8,0.0,0.87611,0.00017,7.18396]
[1778940726391,35.17,77908.5,0.0,0.87671,0.00017,7.16013]
[1778940731435,35.17,77912.61,0.0,0.87738,0.00016,7.13314]
[1778940740498,35.17,77912.52,0.0,0.87738,0.00016,7.13299]
[1778940744525,35.17,77906.18,0.0,0.87634,0.00017,7.17495]
[1778940749560,35.17,77900.99,0.0,0.87549,0.00017,7.20903]
[1778940751580,35.17,77890.13,0.0,0.87378,0.00017,7.2736]
[1778940752583,35.17,77890.16,0.0,0.87378,0.00017,7.27343]
[1778940758624,35.17,77890.15,0.0,0.87377,0.00017,7.27372]
[1778940763659,35.17,77891.18,0.0,0.87394,0.00017,7.26703]
[1778940768697,35.17,77891.6,0.0,0.87401,0.00017,7.26443]
[1778940774738,35.17,77891.27,0.0,0.87395,0.00017,7.26681]
[1778940779773,35.17,77890.96,0.0,0.87389,0.00017,7.269]
[1778940787829,35.17,77890.96,0.0,0.87392,0.00017,7.26805]
[1778940792865,35.16,77889.35,0.0,0.87367,0.00017,7.27769]
[1778940799913,35.16,77893.36,0.0,0.87438,0.00017,7.24978]
[1778940804949,35.16,77892.19,0.0,0.87421,0.00017,7.25632]
[1778940810002,35.15,77892.68,0.0,0.8743,0.00017,7.2529]
[1778940815037,35.15,77892.68,0.0,0.87442,0.00017,7.2444]
[1778940823616,35.14,77893.81,0.0,0.87467,0.00017,7.23474]
[1778940830148,35.14,77893.92,0.0,0.87472,0.00017,7.23258]
[1778940836191,35.13,77895.25,0.0,0.87498,0.00017,7.22236]
[1778940843758,35.13,77895.87,0.0,0.87512,0.00017,7.21645]
[1778940850290,35.12,77899.18,0.0,0.87571,0.00017,7.19307]
[1778940855322,35.12,77899.96,0.0,0.87586,0.00017,7.18704]
[1778940859351,35.12,77906.0,0.0,0.87686,0.00017,7.14696]
[1778940865393,35.11,77906.68,0.0,0.87703,0.00017,7.14025]
[1778940870427,35.1,77905.71,0.0,0.87691,0.00017,7.14496]
[1778940879491,35.09,77904.04,0.0,0.87681,0.00017,7.14532]
[1778940884525,35.09,77903.25,0.0,0.87672,0.00017,7.149]
[1778940891575,35.08,77905.81,0.0,0.8772,0.00017,7.12997]
[1778940897617,35.07,77905.88,0.0,0.87725,0.00017,7.12789]
[1778940902652,35.07,77905.03,0.0,0.87714,0.00017,7.1322]
[1778940907687,35.06,77905.24,0.0,0.87721,0.00017,7.12952]
[1778940913729,35.06,77905.11,0.0,0.87722,0.00017,7.12884]
[1778940918764,35.05,77906.32,0.0,0.87745,0.00017,7.11956]
[1778940920778,35.05,77899.91,0.0,0.87639,0.00017,7.16203]
[1778940925813,35.05,77899.66,0.0,0.87636,0.00017,7.16319]
[1778940930848,35.05,77897.78,0.0,0.87607,0.00017,7.17516]
[1778940935886,35.05,77900.05,0.0,0.87656,0.00017,7.15179]
[1778940942450,35.05,77899.46,0.0,0.87648,0.00017,7.15518]
[1778940952520,35.04,77899.91,0.0,0.87657,0.00017,7.15149]
[1778940958038,35.04,77901.93,0.0,0.87691,0.00017,7.1377]
[1778940960052,35.04,77904.79,0.0,0.87739,0.00017,7.11862]
[1778940965087,35.04,77901.73,0.0,0.87689,0.00017,7.13884]
[1778940969115,35.04,77893.09,0.0,0.87545,0.00017,7.19614]
[1778940970122,35.04,77889.65,0.0,0.87488,0.00017,7.21894]
[1778940975157,35.04,77889.61,0.0,0.87489,0.00017,7.21844]
[1778940980192,35.03,77890.8,0.0,0.87511,0.00017,7.20975]
[1778940985227,35.03,77890.48,0.0,0.87507,0.00017,7.21118]
[1778940990262,35.03,77886.07,0.0,0.87435,0.00017,7.23979]
[1778940997341,35.02,77885.7,0.0,0.87443,0.00017,7.23311]
[1778941002872,35.02,77885.89,0.0,0.8745,0.00017,7.23065]
[1778941008389,35.02,77882.37,0.0,0.87393,0.00017,7.25312]
[1778941013424,35.01,77882.23,0.0,0.87394,0.00017,7.25281]
[1778941019468,35.01,77884.12,0.0,0.87429,0.00017,7.23875]
[1778941024502,35.0,77884.91,0.0,0.87446,0.00017,7.23207]
[1778941029537,35.0,77883.65,0.0,0.87428,0.00017,7.23927]
[1778941034571,34.99,77884.47,0.0,0.87445,0.00017,7.23252]
[1778941039607,34.99,77884.66,0.0,0.87451,0.00017,7.23]
[1778941045649,34.98,77885.14,0.0,0.87463,0.00017,7.2253]
[1778941053705,34.97,77885.57,0.0,0.87486,0.00017,7.21263]
[1778941060753,34.97,77885.91,0.0,0.87496,0.00017,7.2087]
[1778941065790,34.96,77883.57,0.0,0.87459,0.00017,7.22314]
[1778941070827,34.96,77881.63,0.0,0.87429,0.00017,7.23492]
[1778941075860,34.95,77881.95,0.0,0.87438,0.00017,7.23162]
[1778941077874,34.95,77874.65,0.0,0.87315,0.00017,7.28001]
[1778941078881,34.95,77870.36,0.0,0.87243,0.00017,7.30847]
[1778941082910,34.95,77869.15,0.0,0.87226,0.00017,7.31524]
[1778941086938,34.94,77861.42,0.0,0.87096,0.00017,7.36578]
[1778941087944,34.94,77857.0,0.0,0.87021,0.00017,7.3951]
[1778941093508,34.93,77854.28,0.0,0.86981,0.00017,7.41087]
[1778941097014,34.93,77848.5,0.0,0.86883,0.00017,7.44853]
[1778941099029,34.92,77847.04,0.0,0.8686,0.00017,7.45744]
[1778941104063,34.91,77850.21,0.0,0.86921,0.00017,7.43381]
[1778941108091,34.91,77856.8,0.0,0.8704,0.00017,7.38776]
[1778941113126,34.9,77856.65,0.0,0.87053,0.00017,7.3791]
[1778941118162,34.89,77855.99,0.0,0.87046,0.00017,7.38177]
[1778941123718,34.89,77855.76,0.0,0.87047,0.00017,7.38121]
[1778941130245,34.88,77855.46,0.0,0.87047,0.00017,7.38113]
[1778941136286,34.87,77855.19,0.0,0.87048,0.00017,7.38087]
[1778941141322,34.86,77854.84,0.0,0.87046,0.00017,7.3815]
[1778941146357,34.86,77854.75,0.0,0.87049,0.00017,7.3804]
[1778941151392,34.85,77854.6,0.0,0.87051,0.00017,7.37971]
[1778941156427,34.84,77853.8,0.0,0.87041,0.00017,7.38348]
[1778941161462,34.84,77851.77,0.0,0.8701,0.00017,7.39547]
[1778941167504,34.83,77852.23,0.0,0.87023,0.00017,7.39036]
[1778941172539,34.82,77852.26,0.0,0.87039,0.00017,7.38073]
[1778941177574,34.82,77850.31,0.0,0.87009,0.00017,7.39238]
[1778941182609,34.81,77846.93,0.0,0.86954,0.00017,7.4136]
[1778941185635,34.81,77843.48,0.0,0.86898,0.00017,7.43548]
[1778941187644,34.81,77850.83,0.0,0.87026,0.00017,7.38548]
[1778941188650,34.8,77854.06,0.0,0.87084,0.00017,7.36303]
[1778941194221,34.8,77858.6,0.0,0.87166,0.00017,7.33111]
[1778941199728,34.79,77853.48,0.0,0.87081,0.00017,7.36404]
[1778941204763,34.79,77852.79,0.0,0.87073,0.00017,7.36724]
[1778941210806,34.78,77852.33,0.0,0.8707,0.00017,7.3686]
[1778941215840,34.78,77849.48,0.0,0.87022,0.00017,7.3872]
[1778941222889,34.78,77848.5,0.0,0.87005,0.00017,7.39366]
[1778941227924,34.78,77851.38,0.0,0.87057,0.00017,7.37361]
[1778941232959,34.77,77853.57,0.0,0.87107,0.00017,7.35034]
[1778941243030,34.77,77849.98,0.0,0.87044,0.00017,7.37497]
[1778941250086,34.78,77850.14,0.0,0.87044,0.00017,7.3749]
[1778941255121,34.78,77853.69,0.0,0.87106,0.00017,7.35094]
[1778941260156,34.78,77853.88,0.0,0.87109,0.00017,7.34976]
[1778941266198,34.78,77855.97,0.0,0.87143,0.00017,7.33625]
[1778941271234,34.78,77856.39,0.0,0.87149,0.00017,7.33414]
[1778941275263,34.79,77861.52,0.0,0.87236,0.00017,7.30013]
[1778941280296,34.79,77866.65,0.0,0.87322,0.00017,7.26646]
[1778941285331,34.79,77866.92,0.0,0.87322,0.00017,7.26616]
[1778941294394,34.81,77867.86,0.0,0.87341,0.00017,7.25536]
[1778941296408,34.81,77873.41,0.0,0.87434,0.00017,7.21884]
[1778941300436,34.81,77876.47,0.0,0.87482,0.00017,7.19956]
[1778941305471,34.82,77874.14,0.0,0.8744,0.00017,7.21655]
[1778941310505,34.82,77874.8,0.0,0.87448,0.00017,7.21337]
[1778941315541,34.83,77875.49,0.0,0.87457,0.00017,7.20952]
[1778941320575,34.83,77879.23,0.0,0.87519,0.00017,7.18515]
[1778941329639,34.84,77879.6,0.0,0.87522,0.00017,7.18412]
[1778941335203,34.84,77878.31,0.0,0.87498,0.00017,7.19365]
[1778941340716,34.84,77880.34,0.0,0.8753,0.00017,7.18074]
[1778941345752,34.84,77878.14,0.0,0.87491,0.00017,7.19621]
[1778941350786,34.85,77877.65,0.0,0.87481,0.00017,7.20014]
[1778941356828,34.85,77877.4,0.0,0.87486,0.00017,7.19487]
[1778941362870,34.85,77878.23,0.0,0.87498,0.00017,7.19012]
[1778941367905,34.86,77878.22,0.0,0.87496,0.00017,7.19088]
[1778941372941,34.86,77878.02,0.0,0.87491,0.00017,7.19289]
[1778941377976,34.86,77879.25,0.0,0.8751,0.00017,7.18531]
[1778941383012,34.86,77879.14,0.0,0.87506,0.00017,7.18676]
[1778941388046,34.87,77878.89,0.0,0.875,0.00017,7.18914]
[1778941393081,34.87,77879.51,0.0,0.87509,0.00017,7.1857]
[1778941399123,34.87,77882.11,0.0,0.8755,0.00017,7.16931]
[1778941405165,34.88,77881.48,0.0,0.87537,0.00017,7.17452]
[1778941410200,34.88,77882.29,0.0,0.87549,0.00017,7.16992]
[1778941416242,34.88,77882.39,0.0,0.87559,0.00017,7.1625]
[1778941421277,34.89,77882.29,0.0,0.87555,0.00017,7.16408]
[1778941426314,34.89,77880.67,0.0,0.87526,0.00017,7.17581]
[1778941428326,34.89,77874.21,0.0,0.87416,0.00017,7.21936]
[1778941432353,34.89,77881.74,0.0,0.87542,0.00017,7.16939]
[1778941436387,34.89,77884.98,0.0,0.87595,0.00017,7.14842]
[1778941441426,34.9,77884.29,0.0,0.87581,0.00017,7.15399]
[1778941446462,34.9,77885.1,0.0,0.87592,0.00017,7.14951]
[1778941451496,34.91,77885.58,0.0,0.87597,0.00017,7.14731]
[1778941456531,34.91,77888.11,0.0,0.87637,0.00017,7.13145]
[1778941461567,34.91,77888.69,0.0,0.87644,0.00017,7.12871]
[1778941462574,34.91,77895.56,0.0,0.87758,0.00017,7.08311]
[1778941463581,34.92,77901.01,0.0,0.87849,0.00017,7.04694]
[1778941465594,34.92,77913.08,0.0,0.88046,0.00016,6.9671]
[1778941466602,34.92,77923.0,0.0,0.88207,0.00016,6.90165]
[1778941468617,34.92,77927.42,0.0,0.88276,0.00016,6.87323]
[1778941473651,34.93,77930.75,0.0,0.88336,0.00016,6.84561]
[1778941478686,34.94,77934.31,0.0,0.88388,0.00016,6.82434]
[1778941482230,34.94,77939.75,0.0,0.8847,0.00016,6.79037]
[1778941487749,34.95,77938.08,0.0,0.88438,0.00016,6.80371]
[1778941493792,34.96,77941.49,0.0,0.88485,0.00016,6.78418]
[1778941498828,34.97,77939.04,0.0,0.88441,0.00016,6.80262]
[1778941503863,34.98,77940.13,0.0,0.88452,0.00016,6.79778]
[1778941508898,34.99,77944.4,0.0,0.88515,0.00016,6.77208]
[1778941513937,34.99,77960.78,0.0,0.8877,0.00016,6.66592]
[1778941514946,34.99,77959.9,0.0,0.88756,0.00016,6.67167]
[1778941521506,34.99,77961.41,0.0,0.8878,0.00016,6.66171]
[1778941527028,34.99,77965.22,0.0,0.88839,0.00016,6.63685]
[1778941532064,34.99,77965.54,0.0,0.88855,0.00016,6.62704]
[1778941535084,34.99,77970.91,0.0,0.88938,0.00015,6.59216]
[1778941540120,34.99,77975.16,0.0,0.89002,0.00015,6.56485]
[1778941545154,35.0,77975.63,0.0,0.89009,0.00015,6.5622]
[1778941548175,35.0,77991.0,0.0,0.89242,0.00015,6.4629]
[1778941549182,35.0,78006.02,0.0,0.89467,0.00015,6.36634]
[1778941552203,35.0,77999.33,0.0,0.89364,0.00015,6.41059]
[1778941557241,35.0,77999.67,0.0,0.89368,0.00015,6.40876]
[1778941562278,35.01,78000.61,0.0,0.89382,0.00015,6.40313]
[1778941566304,35.01,77994.81,0.0,0.89293,0.00015,6.44125]
[1778941567311,35.01,77989.21,0.0,0.89208,0.00015,6.47746]
[1778941572346,35.01,77985.06,0.0,0.89142,0.00015,6.50545]
[1778941577381,35.03,77983.84,0.0,0.89113,0.00015,6.51823]
[1778941582416,35.07,77983.56,0.0,0.89084,0.00015,6.5304]
[1778941587451,35.07,77982.31,0.0,0.89063,0.00015,6.53949]
[1778941592487,35.07,77981.67,0.0,0.89061,0.00015,6.5369]
[1778941597521,35.07,77981.13,0.0,0.89052,0.00015,6.54082]
[1778941602556,35.08,77978.47,0.0,0.8901,0.00015,6.55864]
[1778941609605,35.08,77978.66,0.0,0.8901,0.00015,6.55873]
[1778941614640,35.09,77978.75,0.0,0.89009,0.00015,6.55912]
[1778941620682,35.09,77978.76,0.0,0.89009,0.00015,6.55926]
[1778941622696,35.09,77972.27,0.0,0.88908,0.00015,6.60164]
[1778941623703,35.09,77967.96,0.0,0.88841,0.00016,6.6298]
[1778941625717,35.09,77963.22,0.0,0.88767,0.00016,6.66082]
[1778941630752,35.09,77963.47,0.0,0.88771,0.00016,6.65936]
[1778941635788,35.09,77958.49,0.0,0.88693,0.00016,6.69185]
[1778941640822,35.09,77956.2,0.0,0.88657,0.00016,6.70668]
[1778941645857,35.09,77956.67,0.0,0.88665,0.00016,6.70343]
[1778941651413,35.09,77955.83,0.0,0.88663,0.00016,6.70092]
[1778941656934,35.09,77953.41,0.0,0.88626,0.00016,6.7165]
[1778941661968,35.08,77953.31,0.0,0.88625,0.00016,6.71691]
[1778941667004,35.08,77952.73,0.0,0.88616,0.00016,6.72045]
[1778941672039,35.08,77952.89,0.0,0.88619,0.00016,6.71915]
[1778941677074,35.08,77953.04,0.0,0.88622,0.00016,6.71793]
[1778941682108,35.08,77952.84,0.0,0.8862,0.00016,6.71901]
[1778941687146,35.08,77939.73,0.0,0.88413,0.00016,6.80455]
[1778941688150,35.08,77925.06,0.0,0.88178,0.00016,6.90081]
[1778941693186,35.08,77921.53,0.0,0.88122,0.00016,6.92328]
[1778941697214,35.08,77927.52,0.0,0.88216,0.00016,6.88514]
[1778941702249,35.09,77929.44,0.0,0.88244,0.00016,6.87397]
[1778941708292,35.09,77930.64,0.0,0.88261,0.00016,6.86692]
[1778941713327,35.09,77931.91,0.0,0.88289,0.00016,6.85208]
[1778941718362,35.1,77933.34,0.0,0.88309,0.00016,6.84406]
[1778941723398,35.1,77935.51,0.0,0.8834,0.00016,6.83118]
[1778941728432,35.11,77936.75,0.0,0.88357,0.00016,6.82443]
[1778941733466,35.11,77937.48,0.0,0.88365,0.00016,6.82102]
[1778941738508,35.12,77938.31,0.0,0.88375,0.00016,6.81692]
[1778941743537,35.12,77933.59,0.0,0.88298,0.00016,6.84854]
[1778941749579,35.12,77932.6,0.0,0.88286,0.00016,6.85356]
[1778941754613,35.11,77929.96,0.0,0.88246,0.00016,6.86972]
[1778941760657,35.11,77929.22,0.0,0.88238,0.00016,6.87318]
[1778941766709,35.1,77923.95,0.0,0.88156,0.00016,6.90638]
[1778941771743,35.1,77921.27,0.0,0.88124,0.00016,6.91605]
[1778941776778,35.1,77920.4,0.0,0.88109,0.00016,6.92197]
[1778941781814,35.1,77919.28,0.0,0.8809,0.00016,6.92971]
[1778941786849,35.1,77919.26,0.0,0.88089,0.00016,6.93011]
[1778941792892,35.1,77918.97,0.0,0.88084,0.00016,6.93241]
[1778941797928,35.11,77921.94,0.0,0.88131,0.00016,6.91309]
[1778941798934,35.11,77932.33,0.0,0.88299,0.00016,6.84473]
[1778941799947,35.11,77935.32,0.0,0.88346,0.00016,6.82535]
[1778941801959,35.11,77944.13,0.0,0.88487,0.00016,6.76761]
[1778941802966,35.11,77951.15,0.0,0.88598,0.00016,6.72161]
[1778941803975,35.11,77953.17,0.0,0.8863,0.00016,6.70841]
[1778941809008,35.11,77957.62,0.0,0.88698,0.00016,6.68003]
[1778941812551,35.11,77964.23,0.0,0.88801,0.00016,6.63707]
[1778941818071,35.11,77967.99,0.0,0.88859,0.00016,6.613]
[1778941823106,35.11,77966.21,0.0,0.8883,0.00016,6.62505]
[1778941828141,35.11,77968.95,0.0,0.88871,0.00015,6.60767]
[1778941833176,35.12,77970.69,0.0,0.88908,0.00015,6.58909]
[1778941838211,35.12,77969.32,0.0,0.88885,0.00015,6.59857]
[1778941841232,35.12,77963.03,0.0,0.88787,0.00016,6.63978]
[1778941844253,35.12,77959.07,0.0,0.88725,0.00016,6.66569]
[1778941852834,35.12,77961.09,0.0,0.88757,0.00016,6.65246]
[1778941858352,35.12,77963.13,0.0,0.88789,0.00016,6.63902]
[1778941863386,35.12,77966.89,0.0,0.88847,0.00016,6.61451]
[1778941868421,35.12,77968.13,0.0,0.88867,0.00016,6.60645]
[1778941876477,35.12,77967.56,0.0,0.88858,0.00016,6.61012]
[1778941880504,35.12,77975.04,0.0,0.88973,0.00015,6.56159]
[1778941885540,35.12,77978.83,0.0,0.89031,0.00015,6.53738]
[1778941890575,35.12,77977.78,0.0,0.89013,0.00015,6.54479]
[1778941895610,35.13,77979.54,0.0,0.89049,0.00015,6.52639]
[1778941900647,35.13,77979.12,0.0,0.89042,0.00015,6.52966]
[1778941905680,35.13,77977.08,0.0,0.8901,0.00015,6.54295]
[1778941910715,35.13,77982.68,0.0,0.89096,0.00015,6.50684]
[1778941913736,35.13,77987.7,0.0,0.89171,0.00015,6.47468]
[1778941918771,35.13,77988.71,0.0,0.89185,0.00015,6.46874]
[1778941923806,35.13,77989.59,0.0,0.89199,0.00015,6.46303]
[1778941926828,35.13,77981.75,0.0,0.89081,0.00015,6.51283]
[1778941927834,35.13,77981.74,0.0,0.89082,0.00015,6.51278]
[1778941932889,35.13,77982.99,0.0,0.89102,0.00015,6.50411]
[1778941937924,35.12,77985.91,0.0,0.89148,0.00015,6.48478]
[1778941943480,35.12,77982.27,0.0,0.89093,0.00015,6.50775]
[1778941950013,35.12,77981.68,0.0,0.89086,0.00015,6.51066]
[1778941955042,35.12,77982.68,0.0,0.89114,0.00015,6.49589]
[1778941956050,35.12,77988.3,0.0,0.892,0.00015,6.45949]
[1778941958064,35.12,77992.86,0.0,0.89269,0.00015,6.43006]
[1778941963105,35.12,77993.2,0.0,0.89275,0.00015,6.42757]
[1778941968140,35.11,77993.55,0.0,0.89283,0.00015,6.42397]
[1778941973702,35.1,77995.39,0.0,0.89314,0.00015,6.4105]
[1778941979215,35.1,77995.4,0.0,0.89318,0.00015,6.40884]
[1778941985261,35.09,77995.35,0.0,0.89322,0.00015,6.40723]
[1778941990293,35.09,77995.63,0.0,0.8933,0.00015,6.40385]
[1778941995328,35.08,77995.93,0.0,0.89338,0.00015,6.4003]
[1778942000362,35.08,78000.67,0.0,0.89412,0.00015,6.36881]
[1778942001370,35.08,78006.51,0.0,0.89499,0.00015,6.33137]
[1778942002377,35.08,78006.83,0.0,0.89503,0.00015,6.32944]
[1778942006405,35.07,78013.81,0.0,0.89609,0.00015,6.28374]
[1778942009425,35.07,78015.29,0.0,0.89631,0.00015,6.27412]
[1778942015468,35.08,78015.01,0.0,0.89635,0.00015,6.26946]
[1778942020503,35.08,78016.38,0.0,0.89656,0.00015,6.26027]
[1778942025538,35.07,78019.56,0.0,0.89704,0.00015,6.23919]
[1778942030573,35.07,78025.68,0.0,0.89795,0.00015,6.19952]
[1778942031582,35.07,78027.23,0.0,0.89818,0.00015,6.1895]
[1778942034134,35.07,78033.14,0.0,0.89904,0.00014,6.15181]
[1778942036615,35.07,78037.49,0.0,0.89967,0.00014,6.12444]
[1778942042657,35.08,78040.96,0.0,0.90014,0.00014,6.10379]
[1778942047692,35.08,78041.28,0.0,0.90018,0.00014,6.10196]
[1778942053734,35.08,78043.89,0.0,0.90055,0.00014,6.0857]
[1778942058769,35.08,78043.99,0.0,0.90056,0.00014,6.08527]
[1778942063804,35.08,78045.12,0.0,0.90071,0.00014,6.07833]
[1778942068839,35.08,78045.18,0.0,0.90072,0.00014,6.07813]
[1778942073874,35.08,78043.1,0.0,0.90052,0.00014,6.08376]
[1778942078910,35.08,78043.4,0.0,0.90057,0.00014,6.08193]
[1778942082937,35.08,78052.95,0.0,0.90192,0.00014,6.02174]
[1778942085958,35.08,78054.37,0.0,0.90212,0.00014,6.0131]
[1778942090993,35.08,78057.27,0.0,0.90251,0.00014,5.99549]
[1778942096028,35.09,78058.81,0.0,0.90271,0.00014,5.98669]
[1778942101069,35.09,78056.56,0.0,0.90237,0.00014,6.0017]
[1778942102082,35.09,78062.37,0.0,0.90319,0.00014,5.96521]
[1778942103083,35.09,78071.33,0.0,0.90444,0.00014,5.90917]
[1778942104090,35.09,78072.9,0.0,0.90463,0.00014,5.90056]
[1778942109128,35.12,78077.59,0.0,0.90515,0.00014,5.87744]
[1778942114168,35.14,78080.22,0.0,0.90539,0.00014,5.86663]
[1778942115205,35.14,78090.0,0.0,0.90673,0.00014,5.80606]
[1778942116193,35.14,78088.76,0.0,0.90655,0.00014,5.81418]
[1778942121222,35.15,78084.95,0.0,0.90593,0.00014,5.84238]
[1778942123236,35.15,78077.57,0.0,0.90491,0.00014,5.88856]
[1778942125251,35.16,78073.9,0.0,0.90439,0.00014,5.91159]
[1778942130285,35.16,78073.52,0.0,0.90433,0.00014,5.91466]
[1778942135320,35.16,78069.41,0.0,0.90383,0.00014,5.93387]
[1778942140355,35.16,78067.94,0.0,0.90362,0.00014,5.94355]
[1778942145392,35.16,78064.62,0.0,0.90315,0.00014,5.96461]
[1778942147406,35.17,78059.99,0.0,0.90249,0.00014,5.994]
[1778942153447,35.17,78061.75,0.0,0.90271,0.00014,5.98399]
[1778942158482,35.17,78058.4,0.0,0.90222,0.00014,6.00583]
[1778942162034,35.17,78052.14,0.0,0.90132,0.00014,6.04579]
[1778942163518,35.18,78047.36,0.0,0.90064,0.00014,6.076]
[1778942165533,35.18,78044.66,0.0,0.90025,0.00014,6.09311]
[1778942172104,35.18,78042.97,0.0,0.90001,0.00014,6.10386]
[1778942177618,35.18,78045.35,0.0,0.90035,0.00014,6.08889]
[1778942182652,35.18,78045.19,0.0,0.90032,0.00014,6.08995]
[1778942187688,35.18,78044.32,0.0,0.9002,0.00014,6.09543]
[1778942192243,35.18,78040.0,0.0,0.89969,0.00014,6.11494]
[1778942199771,35.17,78038.08,0.0,0.89942,0.00014,6.12665]
[1778942204807,35.17,78038.07,0.0,0.89943,0.00014,6.12637]
[1778942210849,35.17,78038.35,0.0,0.89948,0.00014,6.12417]
[1778942217898,35.17,78036.86,0.0,0.89928,0.00014,6.13297]
[1778942222933,35.17,78038.13,0.0,0.89947,0.00014,6.12449]
[1778942227968,35.16,78041.74,0.0,0.90001,0.00014,6.10063]
[1778942233003,35.16,78045.47,0.0,0.90057,0.00014,6.0759]
[1778942237037,35.16,78055.04,0.0,0.90195,0.00014,6.01475]
[1778942238038,35.16,78060.21,0.0,0.90268,0.00014,5.9823]
[1778942241060,35.16,78060.49,0.0,0.90273,0.00014,5.98029]
[1778942246094,35.15,78064.43,0.0,0.90329,0.00014,5.95519]
[1778942251129,35.15,78067.47,0.0,0.90383,0.00014,5.92799]
[1778942254153,35.15,78077.52,0.0,0.90524,0.00014,5.86505]
[1778942255163,35.15,78079.39,0.0,0.90549,0.00014,5.85342]
[1778942257172,35.15,78088.27,0.0,0.90671,0.00014,5.79838]
[1778942258178,35.15,78089.21,0.0,0.90684,0.00014,5.79266]
[1778942263213,35.15,78090.22,0.0,0.90696,0.00014,5.78694]
[1778942268249,35.16,78093.82,0.0,0.90738,0.00014,5.76787]
[1778942273283,35.17,78095.04,0.0,0.9075,0.00014,5.76241]
[1778942278318,35.18,78099.03,0.0,0.90799,0.00013,5.7402]
[1778942283352,35.19,78099.53,0.0,0.908,0.00013,5.73962]
[1778942288388,35.21,78103.67,0.0,0.90846,0.00013,5.71875]
[1778942293424,35.22,78106.47,0.0,0.90873,0.00013,5.7065]
[1778942298459,35.23,78106.24,0.0,0.90868,0.00013,5.70894]
[1778942303494,35.23,78104.0,0.0,0.90836,0.00013,5.72367]
[1778942306517,35.23,78098.71,0.0,0.90763,0.00014,5.75675]
[1778942309536,35.23,78096.18,0.0,0.90728,0.00014,5.77276]
[1778942314570,35.23,78093.41,0.0,0.907,0.00014,5.78276]
[1778942319607,35.24,78093.28,0.0,0.90697,0.00014,5.78406]
[1778942324641,35.24,78096.68,0.0,0.90742,0.00014,5.76365]
[1778942329675,35.24,78098.56,0.0,0.90766,0.00014,5.75287]
[1778942334713,35.24,78098.11,0.0,0.90758,0.00014,5.75651]
[1778942342289,35.25,78097.13,0.0,0.90741,0.00014,5.76393]
[1778942349821,35.25,78096.9,0.0,0.90739,0.00014,5.76491]
[1778942354856,35.24,78090.21,0.0,0.9065,0.00014,5.80535]
[1778942359891,35.25,78088.48,0.0,0.90625,0.00014,5.81668]
[1778942364926,35.25,78087.87,0.0,0.90616,0.00014,5.82093]
[1778942369964,35.25,78084.47,0.0,0.90568,0.00014,5.84234]
[1778942373992,35.25,78077.91,0.0,0.90488,0.00014,5.87564]
[1778942376009,35.25,78069.47,0.0,0.90371,0.00014,5.92816]
[1778942378020,35.25,78068.39,0.0,0.90355,0.00014,5.93507]
[1778942383060,35.25,78068.77,0.0,0.9036,0.00014,5.93304]
[1778942388094,35.25,78068.21,0.0,0.90352,0.00014,5.93661]
[1778942393130,35.25,78068.46,0.0,0.90356,0.00014,5.93474]
[1778942398165,35.25,78068.24,0.0,0.90354,0.00014,5.93586]
[1778942403204,35.25,78067.69,0.0,0.90346,0.00014,5.93904]
[1778942405216,35.25,78076.7,0.0,0.90472,0.00014,5.88287]
[1778942406223,35.25,78078.08,0.0,0.90491,0.00014,5.87431]
[1778942411262,35.25,78075.5,0.0,0.90455,0.00014,5.89041]
[1778942416296,35.25,78080.32,0.0,0.90521,0.00014,5.86068]
[1778942421328,35.25,78084.92,0.0,0.90584,0.00014,5.83257]
[1778942427370,35.26,78089.74,0.0,0.90648,0.00014,5.80353]
[1778942432408,35.26,78090.07,0.0,0.90661,0.00014,5.79461]
[1778942438450,35.26,78090.11,0.0,0.9066,0.00014,5.79525]
[1778942443489,35.26,78093.85,0.0,0.90709,0.00014,5.77295]
[1778942448522,35.27,78092.18,0.0,0.90685,0.00014,5.78403]
[1778942453558,35.27,78093.15,0.0,0.90696,0.00014,5.77874]
[1778942458592,35.27,78089.97,0.0,0.90652,0.00014,5.79904]
[1778942463627,35.27,78093.36,0.0,0.90697,0.00014,5.77864]
[1778942469669,35.28,78094.41,0.0,0.90709,0.00014,5.77289]
[1778942474703,35.28,78093.75,0.0,0.90699,0.00014,5.77754]
[1778942479739,35.28,78097.48,0.0,0.90748,0.00014,5.75522]
[1778942484774,35.28,78099.15,0.0,0.90769,0.00014,5.74573]
[1778942489815,35.29,78098.68,0.0,0.90761,0.00014,5.74944]
[1778942494844,35.29,78096.98,0.0,0.90747,0.00014,5.75318]
[1778942500886,35.29,78100.37,0.0,0.9079,0.00013,5.73348]
[1778942505921,35.3,78107.57,0.0,0.90884,0.00013,5.69037]
[1778942507934,35.3,78109.99,0.0,0.90916,0.00013,5.6761]
[1778942513485,35.3,78110.89,0.0,0.90924,0.00013,5.67222]
[1778942518005,35.31,78119.59,0.0,0.91037,0.00013,5.62027]
[1778942520024,35.31,78122.44,0.0,0.91073,0.00013,5.60363]
[1778942525055,35.32,78123.31,0.0,0.91081,0.00013,5.60008]
[1778942531099,35.32,78125.3,0.0,0.91103,0.00013,5.59009]
[1778942536155,35.33,78130.23,0.0,0.91164,0.00013,5.56193]
[1778942541168,35.34,78135.34,0.0,0.91226,0.00013,5.53296]
[1778942546203,35.34,78135.07,0.0,0.91218,0.00013,5.5366]
[1778942551239,35.35,78133.88,0.0,0.91209,0.00013,5.53825]
[1778942556273,35.36,78134.68,0.0,0.91215,0.00013,5.53535]
[1778942561308,35.36,78132.52,0.0,0.91183,0.00013,5.55027]
[1778942566351,35.37,78132.39,0.0,0.91177,0.00013,5.55323]
[1778942571379,35.38,78132.25,0.0,0.91171,0.00013,5.55587]
[1778942576414,35.38,78131.31,0.0,0.91155,0.00013,5.56334]
[1778942583976,35.39,78132.25,0.0,0.91162,0.00013,5.56011]
[1778942589506,35.4,78131.74,0.0,0.91151,0.00013,5.56526]
[1778942594541,35.41,78131.59,0.0,0.91145,0.00013,5.56785]
[1778942599578,35.41,78134.2,0.0,0.91176,0.00013,5.55369]
[1778942600586,35.41,78142.25,0.0,0.9128,0.00013,5.50555]
[1778942601592,35.41,78148.51,0.0,0.91359,0.00013,5.46839]
[1778942603606,35.42,78148.0,0.0,0.91351,0.00013,5.47243]
[1778942608641,35.43,78147.65,0.0,0.91341,0.00013,5.47696]
[1778942613678,35.43,78145.11,0.0,0.91314,0.00013,5.48707]
[1778942618711,35.44,78146.91,0.0,0.91332,0.00013,5.47868]
[1778942623747,35.45,78147.35,0.0,0.91333,0.00013,5.47808]
[1778942627777,35.45,78154.59,0.0,0.91423,0.00013,5.43571]
[1778942628783,35.46,78158.24,0.0,0.91469,0.00013,5.41449]
[1778942632811,35.46,78161.79,0.0,0.91511,0.00013,5.39461]
[1778942633818,35.46,78167.75,0.0,0.91586,0.00013,5.35939]
[1778942635831,35.46,78173.74,0.0,0.9166,0.00012,5.32442]
[1778942637846,35.46,78179.13,0.0,0.91726,0.00012,5.29296]
[1778942639860,35.47,78183.02,0.0,0.91768,0.00012,5.27269]
[1778942641876,35.48,78186.25,0.0,0.91805,0.00012,5.25534]
[1778942646909,35.48,78187.21,0.0,0.91817,0.00012,5.24941]
[1778942651944,35.48,78185.7,0.0,0.91798,0.00012,5.25833]
[1778942660000,35.48,78185.2,0.0,0.91793,0.00012,5.26113]
[1778942665036,35.48,78185.65,0.0,0.91798,0.00012,5.25841]
[1778942670070,35.48,78185.57,0.0,0.91797,0.00012,5.25881]
[1778942675106,35.48,78185.53,0.0,0.91807,0.00012,5.25163]
[1778942680146,35.48,78185.58,0.0,0.91808,0.00012,5.25133]
[1778942685181,35.48,78185.69,0.0,0.91809,0.00012,5.25066]
[1778942688202,35.48,78179.25,0.0,0.9173,0.00012,5.28849]
[1778942690216,35.48,78185.79,0.0,0.91811,0.00012,5.24993]
[1778942695251,35.48,78186.31,0.0,0.91817,0.00012,5.24684]
[1778942700286,35.48,78183.96,0.0,0.91788,0.00012,5.26057]
[1778942704828,35.48,78178.97,0.0,0.91727,0.00012,5.28963]
[1778942709350,35.47,78193.33,0.0,0.91904,0.00012,5.20501]
[1778942710356,35.47,78221.43,0.0,0.92241,0.00012,5.04196]
[1778942711363,35.47,78246.37,0.0,0.92531,0.00011,4.89973]
[1778942712370,35.49,78247.51,0.0,0.92534,0.00011,4.89827]
[1778942714902,35.53,78249.29,0.0,0.92531,0.00011,4.89964]
[1778942715396,35.53,78242.16,0.0,0.92449,0.00012,4.9401]
[1778942717410,35.54,78236.13,0.0,0.92378,0.00012,4.97542]
[1778942719423,35.54,78227.43,0.0,0.92276,0.00012,5.02518]
[1778942721439,35.54,78222.63,0.0,0.9222,0.00012,5.0526]
[1778942726473,35.53,78227.33,0.0,0.92276,0.00012,5.02513]
[1778942728487,35.53,78229.61,0.0,0.92304,0.00012,5.01135]
[1778942732515,35.53,78237.49,0.0,0.92407,0.00012,4.95861]
[1778942733522,35.53,78236.2,0.0,0.92392,0.00012,4.96602]
[1778942738556,35.54,78236.02,0.0,0.92386,0.00012,4.96869]
[1778942743592,35.54,78228.15,0.0,0.92294,0.00012,5.01405]
[1778942746613,35.54,78225.01,0.0,0.92257,0.00012,5.03208]
[1778942748626,35.54,78230.11,0.0,0.92317,0.00012,5.00287]
[1778942753662,35.54,78229.77,0.0,0.92312,0.00012,5.00504]
[1778942758697,35.54,78226.8,0.0,0.92277,0.00012,5.02225]
[1778942763733,35.54,78232.0,0.0,0.92337,0.00012,4.99272]
[1778942768772,35.54,78230.17,0.0,0.92315,0.00012,5.00363]
[1778942773801,35.55,78232.03,0.0,0.92334,0.00012,4.99427]
[1778942776846,35.55,78240.74,0.0,0.92432,0.00012,4.94612]
[1778942777853,35.55,78256.11,0.0,0.92607,0.00011,4.85967]
[1778942778855,35.56,78256.11,0.0,0.92606,0.00011,4.86032]
[1778942779855,35.56,78269.81,0.0,0.9276,0.00011,4.78342]
[1778942780861,35.56,78280.17,0.0,0.92874,0.00011,4.72641]
[1778942781871,35.59,78281.86,0.0,0.92873,0.00011,4.72702]
[1778942783885,35.63,78273.58,0.0,0.92761,0.00011,4.78329]
[1778942785902,35.63,78266.16,0.0,0.92676,0.00011,4.82551]
[1778942786903,35.63,78259.38,0.0,0.92599,0.00011,4.86386]
[1778942789926,35.64,78237.98,0.0,0.92352,0.00012,4.98565]
[1778942790932,35.64,78225.05,0.0,0.92201,0.00012,5.05961]
[1778942791938,35.64,78220.75,0.0,0.9216,0.00012,5.07696]
[1778942794960,35.64,78225.55,0.0,0.92217,0.00012,5.04937]
[1778942799995,35.64,78222.36,0.0,0.92177,0.00012,5.06861]
[1778942805033,35.64,78222.2,0.0,0.92172,0.00012,5.07122]
[1778942810064,35.65,78221.26,0.0,0.9216,0.00012,5.07715]
[1778942813085,35.65,78211.57,0.0,0.92045,0.00012,5.13295]
[1778942815611,35.65,78200.62,0.0,0.91913,0.00012,5.19639]
[1778942817113,35.65,78188.7,0.0,0.91768,0.00012,5.26576]
[1778942818122,35.64,78189.29,0.0,0.91775,0.00012,5.26204]
[1778942823156,35.64,78189.73,0.0,0.91783,0.00012,5.25827]
[1778942824163,35.64,78178.24,0.0,0.91641,0.00012,5.32571]
[1778942825685,35.64,78177.21,0.0,0.91629,0.00012,5.33178]
[1778942831212,35.64,78179.58,0.0,0.91658,0.00012,5.31775]
[1778942834236,35.64,78172.1,0.0,0.91565,0.00013,5.36178]
[1778942837257,35.64,78177.77,0.0,0.91636,0.00012,5.3281]
[1778942840281,35.64,78171.48,0.0,0.91558,0.00013,5.36508]
[1778942843305,35.64,78162.36,0.0,0.91444,0.00013,5.41864]
[1778942848338,35.63,78163.51,0.0,0.9146,0.00013,5.41121]
[1778942853373,35.63,78169.22,0.0,0.91546,0.00013,5.36818]
[1778942854380,35.63,78163.13,0.0,0.91469,0.00013,5.40406]
[1778942855904,35.62,78157.49,0.0,0.914,0.00013,5.4367]
[1778942861429,35.62,78157.23,0.0,0.91401,0.00013,5.43595]
[1778942865975,35.61,78151.37,0.0,0.91329,0.00013,5.46972]
[1778942869485,35.61,78145.44,0.0,0.91254,0.00013,5.50429]
[1778942873513,35.6,78139.27,0.0,0.91178,0.00013,5.5399]
[1778942876047,35.6,78125.83,0.0,0.91005,0.00013,5.61955]
[1778942881570,35.59,78127.65,0.0,0.91034,0.00013,5.60614]
[1778942886604,35.58,78123.88,0.0,0.90989,0.00013,5.62651]
[1778942891639,35.57,78129.58,0.0,0.9107,0.00013,5.58957]
[1778942893653,35.57,78135.19,0.0,0.91144,0.00013,5.55534]
[1778942896676,35.57,78140.16,0.0,0.91212,0.00013,5.5239]
[1778942901711,35.56,78141.25,0.0,0.9123,0.00013,5.51564]
[1778942906746,35.55,78142.05,0.0,0.91248,0.00013,5.50723]
[1778942911782,35.54,78145.39,0.0,0.91308,0.00013,5.47625]
[1778942916819,35.53,78146.46,0.0,0.91324,0.00013,5.46882]
[1778942921862,35.53,78145.91,0.0,0.9132,0.00013,5.47066]
[1778942925887,35.52,78142.05,0.0,0.91273,0.00013,5.49268]
[1778942930922,35.52,78146.48,0.0,0.91333,0.00013,5.46483]
[1778942935957,35.51,78147.53,0.0,0.91349,0.00013,5.45714]
[1778942940992,35.51,78149.58,0.0,0.91378,0.00013,5.44387]
[1778942946028,35.5,78150.38,0.0,0.91394,0.00013,5.43612]
[1778942951063,35.49,78147.95,0.0,0.91369,0.00013,5.44767]
[1778942956097,35.48,78148.57,0.0,0.91382,0.00013,5.44157]
[1778942961133,35.47,78148.32,0.0,0.91387,0.00013,5.4395]
[1778942966168,35.46,78148.71,0.0,0.91398,0.00013,5.43421]
[1778942970196,35.45,78143.45,0.0,0.91336,0.00013,5.46331]
[1778942971203,35.45,78138.06,0.0,0.91276,0.00013,5.48814]
[1778942972210,35.44,78137.23,0.0,0.91269,0.00013,5.49177]
[1778942977246,35.43,78136.53,0.0,0.91266,0.00013,5.49299]
[1778942982281,35.43,78132.78,0.0,0.9122,0.00013,5.514]
[1778942987320,35.42,78134.5,0.0,0.91246,0.00013,5.502]
[1778942992352,35.42,78138.46,0.0,0.91301,0.00013,5.47676]
[1778942997387,35.41,78138.43,0.0,0.91303,0.00013,5.47553]
[1778943002424,35.41,78141.01,0.0,0.91339,0.00013,5.45867]
[1778943007457,35.4,78142.07,0.0,0.91356,0.00013,5.45115]
[1778943012492,35.4,78142.64,0.0,0.91365,0.00013,5.44662]
[1778943017034,35.39,78135.6,0.0,0.91277,0.00013,5.48789]
[1778943022567,35.39,78135.51,0.0,0.91279,0.00013,5.48671]
[1778943028604,35.38,78136.23,0.0,0.91292,0.00013,5.48066]
[1778943033639,35.38,78131.27,0.0,0.91241,0.00013,5.50155]
[1778943037175,35.37,78136.84,0.0,0.91315,0.00013,5.46716]
[1778943045723,35.37,78134.97,0.0,0.91296,0.00013,5.47611]
[1778943048746,35.36,78128.77,0.0,0.91218,0.00013,5.51223]
[1778943053779,35.36,78125.81,0.0,0.91183,0.00013,5.52834]
[1778943056799,35.35,78120.34,0.0,0.91114,0.00013,5.56021]
[1778943061835,35.34,78117.45,0.0,0.91081,0.00013,5.57549]
[1778943066870,35.34,78122.15,0.0,0.91146,0.00013,5.54529]
[1778943072911,35.33,78120.51,0.0,0.91131,0.00013,5.55225]
[1778943077946,35.32,78122.36,0.0,0.91159,0.00013,5.53933]
[1778943082982,35.31,78122.06,0.0,0.9116,0.00013,5.53865]
[1778943088017,35.3,78125.1,0.0,0.91205,0.00013,5.51813]
[1778943093067,35.3,78130.21,0.0,0.91285,0.00013,5.47818]
[1778943097089,35.29,78135.29,0.0,0.91355,0.00013,5.44586]
[1778943102124,35.29,78137.57,0.0,0.91387,0.00013,5.43072]
[1778943107160,35.27,78138.47,0.0,0.91407,0.00013,5.42132]
[1778943112194,35.26,78141.9,0.0,0.91458,0.00013,5.39758]
[1778943117230,35.25,78141.8,0.0,0.91463,0.00013,5.39515]
[1778943123272,35.24,78142.03,0.0,0.91472,0.00013,5.39099]
[1778943128306,35.24,78142.06,0.0,0.91475,0.00013,5.38943]
[1778943133342,35.23,78143.36,0.0,0.91496,0.00013,5.37952]
[1778943138377,35.23,78143.41,0.0,0.91498,0.00013,5.37853]
[1778943143412,35.22,78143.06,0.0,0.91496,0.00013,5.37957]
[1778943148446,35.22,78142.82,0.0,0.91494,0.00013,5.3803]
[1778943153482,35.21,78142.79,0.0,0.91508,0.00013,5.37112]
[1778943158519,35.2,78142.79,0.0,0.91514,0.00013,5.36826]
[1778943163553,35.19,78139.96,0.0,0.91484,0.00013,5.38236]
[1778943168588,35.18,78140.58,0.0,0.91498,0.00013,5.37569]
[1778943175637,35.18,78140.45,0.0,0.91501,0.00013,5.37435]
[1778943180673,35.17,78141.36,0.0,0.91514,0.00013,5.36814]
[1778943181681,35.17,78132.18,0.0,0.91397,0.00013,5.42289]
[1778943182686,35.17,78123.03,0.0,0.91279,0.00013,5.47781]
[1778943183693,35.17,78117.43,0.0,0.91206,0.00013,5.51143]
[1778943188729,35.17,78115.04,0.0,0.91178,0.00013,5.52455]
[1778943193766,35.16,78114.79,0.0,0.9118,0.00013,5.52367]
[1778943199805,35.14,78114.68,0.0,0.91188,0.00013,5.51965]
[1778943205850,35.12,78112.66,0.0,0.91172,0.00013,5.52725]
[1778943210883,35.11,78113.89,0.0,0.91199,0.00013,5.51485]
[1778943218473,35.09,78116.89,0.0,0.9126,0.00013,5.48383]
[1778943220954,35.08,78105.8,0.0,0.91116,0.00013,5.54996]
[1778943221960,35.08,78094.97,0.0,0.90975,0.00013,5.61454]
[1778943225987,35.07,78089.06,0.0,0.90898,0.00014,5.64967]
[1778943228002,35.07,78083.97,0.0,0.9083,0.00014,5.68079]
[1778943230019,35.06,78077.87,0.0,0.90751,0.00014,5.71655]
[1778943235051,35.05,78075.23,0.0,0.90722,0.00014,5.72941]
[1778943238078,35.05,78068.94,0.0,0.90639,0.00014,5.76703]
[1778943243112,35.04,78070.75,0.0,0.90667,0.00014,5.75399]
[1778943248148,35.03,78075.04,0.0,0.90731,0.00014,5.72522]
[1778943253183,35.03,78075.04,0.0,0.90734,0.00014,5.7241]
[1778943258219,35.02,78075.07,0.0,0.90738,0.00014,5.72194]
[1778943264260,35.01,78076.88,0.0,0.90774,0.00014,5.7058]
[1778943269294,34.99,78075.69,0.0,0.9077,0.00014,5.70757]
[1778943275338,34.97,78075.78,0.0,0.90794,0.00014,5.69389]
[1778943280374,34.95,78074.67,0.0,0.90788,0.00014,5.69628]
[1778943285408,34.94,78075.81,0.0,0.90811,0.00014,5.68582]
[1778943290443,34.93,78076.11,0.0,0.90821,0.00014,5.68154]
[1778943295478,34.92,78075.5,0.0,0.90819,0.00014,5.68223]
[1778943300514,34.9,78078.13,0.0,0.90866,0.00014,5.66075]
[1778943305548,34.89,78077.69,0.0,0.90868,0.00014,5.66011]
[1778943310584,34.87,78077.7,0.0,0.90879,0.00014,5.65503]
[1778943319188,34.85,78077.56,0.0,0.90889,0.00014,5.65011]
[1778943325689,34.83,78077.51,0.0,0.90901,0.00014,5.64469]
[1778943330727,34.81,78077.94,0.0,0.90918,0.00014,5.63719]
[1778943335759,34.8,78076.68,0.0,0.90918,0.00014,5.63423]
[1778943340794,34.79,78073.06,0.0,0.90877,0.00014,5.65264]
[1778943345829,34.77,78074.15,0.0,0.90901,0.00014,5.64181]
[1778943350864,34.76,78073.79,0.0,0.90907,0.00014,5.63923]
[1778943355898,34.74,78074.0,0.0,0.90918,0.00014,5.63397]
[1778943357914,34.74,78080.36,0.0,0.91006,0.00014,5.59373]
[1778943359469,34.74,78086.09,0.0,0.91087,0.00013,5.55685]
[1778943364963,34.72,78085.94,0.0,0.91092,0.00013,5.55435]
[1778943369539,34.71,78092.86,0.0,0.91193,0.00013,5.50778]
[1778943375033,34.71,78092.08,0.0,0.91186,0.00013,5.51135]
[1778943379609,34.7,78103.75,0.0,0.91342,0.00013,5.43874]
[1778943381076,34.7,78108.51,0.0,0.91406,0.00013,5.40909]
[1778943386111,34.69,78107.78,0.0,0.91401,0.00013,5.41128]
[1778943391145,34.69,78106.64,0.0,0.91402,0.00013,5.40845]
[1778943396182,34.68,78106.18,0.0,0.91399,0.00013,5.40949]
[1778943401216,34.67,78106.95,0.0,0.91415,0.00013,5.40218]
[1778943407257,34.66,78108.45,0.0,0.91439,0.00013,5.3909]
[1778943412293,34.66,78108.62,0.0,0.91446,0.00013,5.38774]
[1778943417328,34.65,78108.96,0.0,0.91454,0.00013,5.38385]
[1778943422369,34.65,78105.87,0.0,0.91415,0.00013,5.40192]
[1778943427398,34.64,78100.94,0.0,0.91355,0.00013,5.43009]
[1778943432433,34.63,78099.8,0.0,0.91346,0.00013,5.43394]
[1778943437468,34.62,78099.93,0.0,0.91354,0.00013,5.43054]
[1778943442508,34.61,78098.74,0.0,0.91343,0.00013,5.43529]
[1778943450562,34.59,78098.43,0.0,0.91349,0.00013,5.43256]
[1778943455598,34.59,78100.69,0.0,0.91395,0.00013,5.40873]
[1778943460632,34.58,78098.92,0.0,0.91375,0.00013,5.41771]
[1778943462646,34.57,78093.73,0.0,0.9131,0.00013,5.44809]
[1778943468689,34.56,78092.1,0.0,0.91294,0.00013,5.45543]
[1778943474729,34.55,78092.21,0.0,0.91302,0.00013,5.45153]
[1778943480317,34.54,78090.88,0.0,0.9129,0.00013,5.457]
[1778943482786,34.54,78086.65,0.0,0.91239,0.00013,5.48084]
[1778943483793,34.53,78081.34,0.0,0.91169,0.00013,5.51304]
[1778943488831,34.52,78079.0,0.0,0.91143,0.00013,5.52497]
[1778943493865,34.51,78078.84,0.0,0.91148,0.00013,5.52268]
[1778943498900,34.5,78075.47,0.0,0.91109,0.00014,5.54028]
[1778943504944,34.49,78076.35,0.0,0.91131,0.00014,5.53019]
[1778943505949,34.48,78082.63,0.0,0.91217,0.00013,5.49065]
[1778943507962,34.48,78087.77,0.0,0.91287,0.00013,5.45831]
[1778943514004,34.47,78090.26,0.0,0.91337,0.00013,5.43232]
[1778943520597,34.47,78089.19,0.0,0.91326,0.00013,5.43741]
[1778943526092,34.46,78088.02,0.0,0.91311,0.00013,5.44426]
[1778943532134,34.46,78086.73,0.0,0.91296,0.00013,5.45152]
[1778943537169,34.46,78089.29,0.0,0.91331,0.00013,5.43534]
[1778943542204,34.46,78088.82,0.0,0.91325,0.00013,5.43769]
[1778943549252,34.46,78088.06,0.0,0.91317,0.00013,5.44171]
[1778943554288,34.45,78084.82,0.0,0.91275,0.00013,5.46118]
[1778943560878,34.45,78084.36,0.0,0.9127,0.00013,5.46325]
[1778943566375,34.45,78084.3,0.0,0.91271,0.00013,5.46292]
[1778943571410,34.45,78085.27,0.0,0.91296,0.00013,5.44849]
[1778943578459,34.44,78085.29,0.0,0.91298,0.00013,5.44745]
[1778943584500,34.44,78083.33,0.0,0.91274,0.00013,5.45886]
[1778943589535,34.44,78083.51,0.0,0.91278,0.00013,5.457]
[1778943597591,34.43,78083.21,0.0,0.91277,0.00013,5.45747]
[1778943602627,34.43,78076.96,0.0,0.91194,0.00013,5.49542]
[1778943603634,34.43,78072.89,0.0,0.9114,0.00014,5.5205]
[1778943605652,34.43,78079.43,0.0,0.91229,0.00013,5.4794]
[1778943606655,34.43,78088.52,0.0,0.91351,0.00013,5.42299]
[1778943607665,34.43,78092.83,0.0,0.91409,0.00013,5.39633]
[1778943610684,34.43,78093.88,0.0,0.91423,0.00013,5.38973]
[1778943616726,34.42,78095.05,0.0,0.91444,0.00013,5.37995]
[1778943618739,34.42,78102.85,0.0,0.91548,0.00013,5.33135]
[1778943620754,34.41,78094.98,0.0,0.91446,0.00013,5.37884]
[1778943624788,34.41,78105.69,0.0,0.91589,0.00013,5.31195]
[1778943625794,34.41,78105.2,0.0,0.91584,0.00013,5.3143]
[1778943630834,34.4,78104.18,0.0,0.91574,0.00013,5.31887]
[1778943635870,34.4,78105.21,0.0,0.91597,0.00013,5.3055]
[1778943640904,34.4,78107.23,0.0,0.91622,0.00013,5.29376]
[1778943645939,34.41,78108.42,0.0,0.91636,0.00013,5.28729]
[1778943650974,34.41,78107.94,0.0,0.91629,0.00013,5.29081]
[1778943656011,34.41,78109.9,0.0,0.91653,0.00013,5.27945]
[1778943660049,34.41,78115.08,0.0,0.91719,0.00013,5.24839]
[1778943666084,34.42,78118.27,0.0,0.91757,0.00013,5.23027]
[1778943671119,34.42,78117.45,0.0,0.91745,0.00013,5.23609]
[1778943676154,34.42,78121.5,0.0,0.91799,0.00013,5.21035]
[1778943678168,34.41,78131.48,0.0,0.91927,0.00013,5.14976]
[1778943683203,34.41,78135.6,0.0,0.9198,0.00013,5.1245]
[1778943685756,34.41,78141.0,0.0,0.92048,0.00012,5.09191]
[1778943691259,34.41,78142.16,0.0,0.92074,0.00012,5.07676]
[1778943696293,34.41,78143.69,0.0,0.92096,0.00012,5.06643]
[1778943701329,34.4,78146.48,0.0,0.92132,0.00012,5.04869]
[1778943706363,34.4,78151.34,0.0,0.92192,0.00012,5.02007]
[1778943711399,34.4,78148.21,0.0,0.92153,0.00012,5.03905]
[1778943716435,34.41,78149.9,0.0,0.92173,0.00012,5.02934]
[1778943721470,34.41,78151.12,0.0,0.92187,0.00012,5.02252]
[1778943727511,34.41,78152.33,0.0,0.922,0.00012,5.016]
[1778943732547,34.41,78152.24,0.0,0.92199,0.00012,5.01682]
[1778943737582,34.41,78158.02,0.0,0.92271,0.00012,4.98173]
[1778943742617,34.4,78156.77,0.0,0.92259,0.00012,4.98775]
[1778943747651,34.4,78156.02,0.0,0.92253,0.00012,4.9906]
[1778943753706,34.39,78159.37,0.0,0.92307,0.00012,4.96171]
[1778943758729,34.39,78159.82,0.0,0.92316,0.00012,4.95726]
[1778943761751,34.38,78165.71,0.0,0.9239,0.00012,4.92163]
[1778943763764,34.38,78170.99,0.0,0.92454,0.00012,4.89011]
[1778943768799,34.38,78184.2,0.0,0.92613,0.00012,4.81209]
[1778943769809,34.38,78188.43,0.0,0.92664,0.00012,4.78725]
[1778943771825,34.38,78188.75,0.0,0.92667,0.00012,4.78535]
[1778943776855,34.38,78188.65,0.0,0.92667,0.00012,4.7856]
[1778943777862,34.38,78182.75,0.0,0.92597,0.00012,4.81996]
[1778943778868,34.38,78180.25,0.0,0.92568,0.00012,4.83445]
[1778943782897,34.37,78175.99,0.0,0.92518,0.00012,4.85865]
[1778943784910,34.37,78170.74,0.0,0.92456,0.00012,4.88908]
[1778943789946,34.37,78171.57,0.0,0.92468,0.00012,4.8834]
[1778943795030,34.37,78174.1,0.0,0.92501,0.00012,4.86732]
[1778943800049,34.36,78174.99,0.0,0.92513,0.00012,4.86138]
[1778943805083,34.36,78175.11,0.0,0.92516,0.00012,4.85963]
[1778943810119,34.36,78174.79,0.0,0.92514,0.00012,4.86079]
[1778943815154,34.35,78174.52,0.0,0.92522,0.00012,4.85421]
[1778943820189,34.35,78173.87,0.0,0.92516,0.00012,4.85718]
[1778943825224,34.35,78174.02,0.0,0.9252,0.00012,4.85551]
[1778943830259,34.35,78174.39,0.0,0.92526,0.00012,4.8525]
[1778943835293,34.34,78172.91,0.0,0.9251,0.00012,4.86047]
[1778943840332,34.34,78171.31,0.0,0.92492,0.00012,4.86917]
[1778943845367,34.34,78172.04,0.0,0.92502,0.00012,4.86431]
[1778943850403,34.34,78173.24,0.0,0.92518,0.00012,4.85652]
[1778943855441,34.33,78175.27,0.0,0.92543,0.00012,4.84394]
[1778943861482,34.33,78174.55,0.0,0.92536,0.00012,4.84764]
[1778943867027,34.33,78173.05,0.0,0.92519,0.00012,4.85572]
[1778943871553,34.33,78168.6,0.0,0.92476,0.00012,4.87418]
[1778943877097,34.33,78166.93,0.0,0.92458,0.00012,4.88311]
[1778943882631,34.32,78168.24,0.0,0.92476,0.00012,4.87459]
[1778943887666,34.32,78169.47,0.0,0.92492,0.00012,4.86656]
[1778943892701,34.32,78168.21,0.0,0.92479,0.00012,4.87313]
[1778943897736,34.31,78168.22,0.0,0.9248,0.00012,4.87221]
[1778943902772,34.31,78166.22,0.0,0.92458,0.00012,4.88307]
[1778943907806,34.31,78166.74,0.0,0.92467,0.00012,4.87884]
[1778943912841,34.3,78167.34,0.0,0.92476,0.00012,4.87434]
[1778943917876,34.3,78167.46,0.0,0.92479,0.00012,4.87266]
[1778943923918,34.3,78168.03,0.0,0.92489,0.00012,4.86815]
[1778943928953,34.29,78168.27,0.0,0.92493,0.00012,4.86579]
[1778943933995,34.29,78166.19,0.0,0.92481,0.00012,4.86957]
[1778943941050,34.28,78164.57,0.0,0.92464,0.00012,4.87784]
[1778943946086,34.28,78164.74,0.0,0.92468,0.00012,4.87558]
[1778943954141,34.28,78164.95,0.0,0.92474,0.00012,4.87289]
[1778943956159,34.28,78135.16,0.0,0.92106,0.00013,5.05069]
[1778943957164,34.28,78111.04,0.0,0.91801,0.00013,5.19615]
[1778943958169,34.28,78105.62,0.0,0.91731,0.00013,5.22917]
[1778943959176,34.28,78102.87,0.0,0.91695,0.00013,5.24584]
[1778943962197,34.28,78095.91,0.0,0.91603,0.00013,5.28928]
[1778943967232,34.29,78094.25,0.0,0.91573,0.00013,5.30312]
[1778943972269,34.3,78091.95,0.0,0.91538,0.00013,5.31956]
[1778943976298,34.3,78097.73,0.0,0.91613,0.00013,5.28436]
[1778943979319,34.3,78100.85,0.0,0.91653,0.00013,5.26586]
[1778943984354,34.31,78100.81,0.0,0.91651,0.00013,5.26677]
[1778943989389,34.31,78104.01,0.0,0.91691,0.00013,5.24809]
[1778943994424,34.31,78107.0,0.0,0.91738,0.00013,5.22333]
[1778943997943,34.31,78114.33,0.0,0.91831,0.00013,5.17942]
[1778944003487,34.32,78115.2,0.0,0.91838,0.00013,5.176]
[1778944004494,34.32,78101.92,0.0,0.91665,0.00013,5.25773]
[1778944005501,34.32,78088.95,0.0,0.91494,0.00013,5.33726]
[1778944006508,34.33,78089.38,0.0,0.91497,0.00013,5.33613]
[1778944012551,34.34,78088.76,0.0,0.91481,0.00013,5.3433]
[1778944018091,34.35,78090.77,0.0,0.91503,0.00013,5.33319]
[1778944023627,34.35,78089.87,0.0,0.91487,0.00013,5.34059]
[1778944030676,34.36,78086.62,0.0,0.91439,0.00013,5.36299]
[1778944035711,34.37,78086.06,0.0,0.91428,0.00013,5.36806]
[1778944040746,34.37,78075.45,0.0,0.91283,0.00013,5.43511]
[1778944041753,34.37,78072.77,0.0,0.91247,0.00014,5.45196]
[1778944046788,34.38,78069.4,0.0,0.91199,0.00014,5.47388]
[1778944052829,34.38,78068.85,0.0,0.91199,0.00014,5.47108]
[1778944058371,34.39,78063.0,0.0,0.91117,0.00014,5.50858]
[1778944061894,34.39,78058.17,0.0,0.9105,0.00014,5.53922]
[1778944066928,34.39,78057.7,0.0,0.91042,0.00014,5.54293]
[1778944071964,34.39,78052.12,0.0,0.90963,0.00014,5.57867]
[1778944075991,34.4,78049.99,0.0,0.90932,0.00014,5.59254]
[1778944078511,34.4,78057.56,0.0,0.91036,0.00014,5.54549]
[1778944081031,34.4,78057.01,0.0,0.91028,0.00014,5.54925]
[1778944083044,34.4,78047.71,0.0,0.90898,0.00014,5.60792]
[1778944086065,34.4,78044.4,0.0,0.90852,0.00014,5.6291]
[1778944091100,34.4,78046.42,0.0,0.90879,0.00014,5.61692]
[1778944098150,34.41,78043.66,0.0,0.90838,0.00014,5.63525]
[1778944103184,34.41,78048.66,0.0,0.90906,0.00014,5.60449]
[1778944107212,34.41,78053.76,0.0,0.90975,0.00014,5.57339]
[1778944112247,34.41,78051.93,0.0,0.90958,0.00014,5.57807]
[1778944117282,34.42,78049.72,0.0,0.90926,0.00014,5.59289]
[1778944122317,34.42,78049.02,0.0,0.90914,0.00014,5.59821]
[1778944127354,34.42,78047.98,0.0,0.90897,0.00014,5.60565]
[1778944134403,34.43,78047.29,0.0,0.90885,0.00014,5.61125]
[1778944139438,34.43,78050.35,0.0,0.90925,0.00014,5.59301]
[1778944142460,34.43,78056.02,0.0,0.91002,0.00014,5.55815]
[1778944144473,34.44,78060.14,0.0,0.91058,0.00014,5.53296]
[1778944149507,34.44,78063.83,0.0,0.91105,0.00014,5.51147]
[1778944154543,34.45,78066.68,0.0,0.91141,0.00014,5.49528]
[1778944158570,34.45,78073.72,0.0,0.91233,0.00013,5.4529]
[1778944163606,34.46,78075.56,0.0,0.91254,0.00013,5.44332]
[1778944169144,34.46,78075.88,0.0,0.91254,0.00013,5.44313]
[1778944174683,34.47,78077.13,0.0,0.91277,0.00013,5.4299]
[1778944179718,34.48,78077.43,0.0,0.91278,0.00013,5.42978]
[1778944184756,34.48,78076.05,0.0,0.91256,0.00013,5.43994]
[1778944189791,34.49,78075.44,0.0,0.91244,0.00013,5.44525]
[1778944194826,34.49,78074.21,0.0,0.91224,0.00013,5.45428]
[1778944199862,34.5,78073.81,0.0,0.91216,0.00014,5.45809]
[1778944203890,34.5,78068.67,0.0,0.91142,0.00014,5.49209]
[1778944209426,34.52,78068.0,0.0,0.91124,0.00014,5.50029]
[1778944214967,34.53,78067.09,0.0,0.91107,0.00014,5.50823]
[1778944220009,34.54,78064.76,0.0,0.91069,0.00014,5.52554]
[1778944225039,34.55,78062.26,0.0,0.91029,0.00014,5.54376]
[1778944230078,34.56,78061.76,0.0,0.91016,0.00014,5.5495]
[1778944235112,34.56,78060.26,0.0,0.91,0.00014,5.55384]
[1778944240147,34.57,78059.06,0.0,0.90978,0.00014,5.56397]
[1778944245181,34.58,78056.01,0.0,0.9093,0.00014,5.58556]
[1778944250217,34.59,78051.11,0.0,0.90857,0.00014,5.61869]
[1778944252232,34.6,78043.51,0.0,0.90748,0.00014,5.6676]
[1778944254245,34.6,78043.74,0.0,0.90748,0.00014,5.66767]
[1778944256264,34.61,78038.38,0.0,0.90668,0.00014,5.70351]
[1778944261299,34.62,78036.53,0.0,0.90635,0.00014,5.71842]
[1778944266335,34.63,78036.76,0.0,0.90631,0.00014,5.72015]
[1778944271370,34.64,78037.12,0.0,0.90629,0.00014,5.72099]
[1778944276406,34.65,78036.54,0.0,0.90614,0.00014,5.72768]
[1778944281441,34.66,78036.65,0.0,0.90612,0.00014,5.72857]
[1778944287483,34.66,78036.29,0.0,0.90604,0.00014,5.7323]
[1778944292518,34.67,78035.1,0.0,0.90595,0.00014,5.73326]
[1778944297553,34.67,78033.31,0.0,0.90567,0.00014,5.74564]
[1778944300577,34.67,78027.55,0.0,0.90484,0.00014,5.78258]
[1778944302588,34.68,78025.2,0.0,0.9045,0.00014,5.79772]
[1778944309643,34.68,78026.12,0.0,0.90461,0.00014,5.79279]
[1778944310652,34.68,78033.54,0.0,0.90566,0.00014,5.74609]
[1778944311657,34.68,78037.19,0.0,0.90618,0.00014,5.7233]
[1778944316693,34.68,78040.87,0.0,0.90667,0.00014,5.70136]
[1778944321727,34.69,78042.98,0.0,0.90694,0.00014,5.68943]
[1778944326762,34.69,78042.79,0.0,0.90688,0.00014,5.69194]
[1778944331797,34.7,78044.46,0.0,0.90709,0.00014,5.68275]
[1778944336833,34.7,78052.33,0.0,0.90816,0.00014,5.63484]
[1778944337839,34.7,78062.86,0.0,0.9096,0.00014,5.56959]
[1778944338846,34.7,78065.79,0.0,0.91,0.00014,5.55149]
[1778944343883,34.71,78067.55,0.0,0.91023,0.00014,5.54114]
[1778944348918,34.71,78067.36,0.0,0.91019,0.00014,5.54289]
[1778944350409,34.71,78053.57,0.0,0.90829,0.00014,5.62876]
[1778944350937,34.71,78053.57,0.0,0.90829,0.00014,5.62902]
[1778944351938,34.71,78053.18,0.0,0.90833,0.00014,5.62418]
[1778944356973,34.71,78053.17,0.0,0.90831,0.00014,5.62527]
[1778944362007,34.72,78052.19,0.0,0.90815,0.00014,5.63219]
[1778944367043,34.72,78052.31,0.0,0.90815,0.00014,5.6324]
[1778944372080,34.72,78051.59,0.0,0.90803,0.00014,5.63783]
[1778944379128,34.73,78051.39,0.0,0.90797,0.00014,5.64031]
[1778944384163,34.73,78050.16,0.0,0.90778,0.00014,5.64884]
[1778944390693,34.73,78048.12,0.0,0.90747,0.00014,5.66266]
[1778944394233,34.74,78053.42,0.0,0.9082,0.00014,5.63004]
[1778944400765,34.74,78054.13,0.0,0.90827,0.00014,5.62703]
[1778944406316,34.74,78055.47,0.0,0.90843,0.00014,5.61968]
[1778944410834,34.75,78066.09,0.0,0.90988,0.00014,5.55452]
[1778944413365,34.75,78065.95,0.0,0.90996,0.00014,5.54787]
[1778944418402,34.75,78065.69,0.0,0.90992,0.00014,5.55001]
[1778944423437,34.75,78064.21,0.0,0.9097,0.00014,5.55975]
[1778944428472,34.75,78064.03,0.0,0.90966,0.00014,5.56162]
[1778944433506,34.76,78064.75,0.0,0.90974,0.00014,5.55782]
[1778944438541,34.76,78065.48,0.0,0.90983,0.00014,5.55403]
[1778944443575,34.76,78068.37,0.0,0.91021,0.00014,5.53695]
[1778944448611,34.77,78067.78,0.0,0.91011,0.00014,5.54141]
[1778944456670,34.77,78067.43,0.0,0.91003,0.00014,5.5447]
[1778944462708,34.77,78069.37,0.0,0.91028,0.00014,5.5336]
[1778944468751,34.78,78069.94,0.0,0.91033,0.00014,5.53125]
[1778944476806,34.79,78069.62,0.0,0.91033,0.00014,5.52873]
[1778944481842,34.79,78070.66,0.0,0.91042,0.00014,5.52431]
[1778944486877,34.8,78070.38,0.0,0.91034,0.00014,5.52805]
[1778944491911,34.81,78071.33,0.0,0.91043,0.00014,5.52419]
[1778944496947,34.81,78076.28,0.0,0.91107,0.00014,5.49504]
[1778944501983,34.82,78076.29,0.0,0.91105,0.00014,5.49591]
[1778944507017,34.82,78076.34,0.0,0.91104,0.00014,5.49663]
[1778944512055,34.83,78079.45,0.0,0.91143,0.00013,5.47884]
[1778944518098,34.83,78080.01,0.0,0.91146,0.00013,5.47719]
[1778944523133,34.84,78080.17,0.0,0.91147,0.00013,5.47714]
[1778944530191,34.84,78081.37,0.0,0.9116,0.00013,5.47114]
[1778944531680,34.84,78090.75,0.0,0.91295,0.00013,5.40649]
[1778944534703,34.84,78092.01,0.0,0.9131,0.00013,5.3997]
[1778944540253,34.85,78097.17,0.0,0.91375,0.00013,5.36986]
[1778944545289,34.86,78097.16,0.0,0.91371,0.00013,5.37173]
[1778944550815,34.86,78097.69,0.0,0.91373,0.00013,5.37065]
[1778944559386,34.87,78098.84,0.0,0.91382,0.00013,5.36647]
[1778944563905,34.88,78104.09,0.0,0.91448,0.00013,5.33643]
[1778944569456,34.89,78101.72,0.0,0.91412,0.00013,5.35268]
[1778944574491,34.89,78103.56,0.0,0.91433,0.00013,5.34336]
[1778944579526,34.9,78100.56,0.0,0.91388,0.00013,5.36382]
[1778944584562,34.91,78100.08,0.0,0.91379,0.00013,5.36816]
[1778944589595,34.91,78100.09,0.0,0.91375,0.00013,5.36986]
[1778944593624,34.92,78094.53,0.0,0.91308,0.00013,5.39786]
[1778944594631,34.92,78088.77,0.0,0.91232,0.00013,5.43301]
[1778944595637,34.92,78088.26,0.0,0.91224,0.00013,5.43669]
[1778944600673,34.93,78085.41,0.0,0.91183,0.00013,5.45532]
[1778944605709,34.93,78084.07,0.0,0.91163,0.00013,5.46453]
[1778944610744,34.93,78084.66,0.0,0.91168,0.00013,5.46189]
[1778944616786,34.94,78084.43,0.0,0.91163,0.00013,5.46446]
[1778944621821,34.94,78082.42,0.0,0.91133,0.00013,5.478]
[1778944626856,34.95,78079.69,0.0,0.91092,0.00014,5.49691]
[1778944628870,34.95,78066.15,0.0,0.90905,0.00014,5.58111]
[1778944629879,34.95,78064.14,0.0,0.90877,0.00014,5.59384]
[1778944630884,34.95,78055.44,0.0,0.90756,0.00014,5.64804]
[1778944632898,34.96,78055.19,0.0,0.90752,0.00014,5.65005]
[1778944636926,34.96,78049.82,0.0,0.90673,0.00014,5.68494]
[1778944637934,34.96,78044.48,0.0,0.90597,0.00014,5.71874]
[1778944639948,34.97,78043.1,0.0,0.90576,0.00014,5.72825]
[1778944646996,34.98,78041.46,0.0,0.90546,0.00014,5.74162]
[1778944652032,34.99,78041.19,0.0,0.90547,0.00014,5.73812]
[1778944655052,34.99,78049.0,0.0,0.90655,0.00014,5.69039]
[1778944660087,34.99,78049.98,0.0,0.90665,0.00014,5.68574]
[1778944665122,35.0,78058.39,0.0,0.9078,0.00014,5.63484]
[1778944666130,35.0,78059.47,0.0,0.90794,0.00014,5.62838]
[1778944671164,35.01,78059.84,0.0,0.90796,0.00014,5.62755]
[1778944677205,35.01,78059.91,0.0,0.90793,0.00014,5.62896]
[1778944679219,35.01,78053.99,0.0,0.90709,0.00014,5.66643]
[1778944684749,35.02,78049.26,0.0,0.90638,0.00014,5.69778]
[1778944690297,35.03,78056.84,0.0,0.90742,0.00014,5.65169]
[1778944695334,35.03,78056.52,0.0,0.90734,0.00014,5.6552]
[1778944700369,35.04,78060.01,0.0,0.9078,0.00014,5.63497]
[1778944705404,35.04,78060.39,0.0,0.90783,0.00014,5.63361]
[1778944713461,35.04,78060.47,0.0,0.90791,0.00014,5.62694]
[1778944718498,35.05,78060.14,0.0,0.90784,0.00014,5.62996]
[1778944725039,35.05,78068.99,0.0,0.90902,0.00014,5.57705]
[1778944726560,35.06,78077.36,0.0,0.91016,0.00014,5.52594]
[1778944731595,35.06,78076.37,0.0,0.91,0.00014,5.53299]
[1778944736630,35.06,78080.78,0.0,0.91059,0.00014,5.50644]
[1778944742672,35.06,78080.52,0.0,0.91053,0.00014,5.50895]
[1778944750728,35.07,78080.45,0.0,0.91046,0.00014,5.51217]
[1778944755764,35.08,78081.79,0.0,0.91061,0.00014,5.50571]
[1778944760800,35.09,78081.87,0.0,0.91058,0.00014,5.50699]
[1778944765835,35.09,78081.59,0.0,0.9105,0.00014,5.51043]
[1778944770870,35.1,78081.28,0.0,0.91042,0.00014,5.51403]
[1778944778926,35.11,78082.14,0.0,0.91059,0.00014,5.50388]
[1778944783961,35.11,78082.16,0.0,0.91058,0.00014,5.5043]
[1778944791010,35.11,78082.29,0.0,0.91058,0.00014,5.50437]
[1778944796053,35.12,78082.27,0.0,0.91056,0.00014,5.50503]
[1778944803103,35.12,78082.32,0.0,0.91055,0.00014,5.50547]
[1778944808138,35.12,78082.09,0.0,0.91051,0.00014,5.5074]
[1778944813173,35.12,78082.43,0.0,0.91055,0.00014,5.50586]
[1778944818208,35.12,78081.8,0.0,0.91045,0.00014,5.51024]
[1778944823243,35.13,78082.26,0.0,0.9105,0.00014,5.50795]
[1778944829285,35.13,78081.94,0.0,0.91044,0.00014,5.51051]
[1778944834320,35.13,78081.78,0.0,0.91052,0.00014,5.50434]
[1778944839355,35.13,78081.94,0.0,0.91052,0.00014,5.50436]
[1778944844390,35.14,78081.62,0.0,0.91044,0.00014,5.50795]
[1778944852446,35.15,78081.49,0.0,0.91036,0.00014,5.51133]
[1778944859495,35.16,78081.53,0.0,0.91032,0.00014,5.51331]
[1778944862516,35.16,78074.87,0.0,0.9094,0.00014,5.55497]
[1778944863523,35.16,78068.15,0.0,0.90847,0.00014,5.59646]
[1778944869567,35.16,78067.09,0.0,0.9083,0.00014,5.60412]
[1778944874602,35.17,78066.51,0.0,0.9082,0.00014,5.60867]
[1778944880644,35.17,78063.41,0.0,0.90775,0.00014,5.62889]
[1778944886163,35.18,78063.61,0.0,0.90775,0.00014,5.6287]
[1778944891721,35.18,78063.72,0.0,0.90786,0.00014,5.62121]
[1778944896755,35.18,78062.17,0.0,0.90762,0.00014,5.6317]
[1778944901791,35.19,78061.14,0.0,0.90746,0.00014,5.63895]
[1778944907835,35.19,78061.5,0.0,0.90749,0.00014,5.63775]
[1778944912871,35.19,78056.04,0.0,0.90671,0.00014,5.67236]
[1778944913878,35.19,78048.52,0.0,0.90565,0.00014,5.71909]
[1778944914885,35.19,78046.0,0.0,0.9053,0.00014,5.7348]
[1778944919924,35.19,78045.26,0.0,0.90519,0.00014,5.73953]
[1778944925966,35.19,78043.31,0.0,0.90491,0.00014,5.75171]
[1778944931006,35.2,78042.77,0.0,0.90482,0.00014,5.75571]
[1778944936039,35.2,78039.8,0.0,0.90437,0.00014,5.77581]
[1778944938050,35.2,78045.98,0.0,0.90524,0.00014,5.73744]
[1778944940065,35.2,78051.01,0.0,0.90594,0.00014,5.70643]
[1778944942078,35.2,78059.33,0.0,0.9071,0.00014,5.65506]
[1778944943085,35.2,78060.75,0.0,0.90729,0.00014,5.64642]
[1778944949127,35.21,78062.11,0.0,0.90746,0.00014,5.63895]
[1778944956652,35.21,78061.72,0.0,0.90749,0.00014,5.63495]
[1778944964232,35.22,78061.23,0.0,0.90739,0.00014,5.63918]
[1778944969268,35.22,78058.26,0.0,0.90696,0.00014,5.65834]
[1778944974302,35.22,78058.22,0.0,0.90694,0.00014,5.65937]
[1778944979337,35.23,78058.56,0.0,0.90696,0.00014,5.65824]
[1778944984372,35.23,78057.61,0.0,0.90681,0.00014,5.66491]
[1778944986387,35.23,78047.35,0.0,0.90537,0.00014,5.72866]
[1778944991421,35.23,78045.33,0.0,0.90508,0.00014,5.74144]
[1778944996456,35.23,78043.71,0.0,0.90485,0.00014,5.75161]
[1778945001490,35.23,78045.24,0.0,0.90507,0.00014,5.74215]
[1778945007009,35.23,78044.73,0.0,0.905,0.00014,5.74532]
[1778945012569,35.23,78053.91,0.0,0.90639,0.00014,5.68066]
[1778945014582,35.23,78061.1,0.0,0.90739,0.00014,5.63653]
[1778945019617,35.23,78065.24,0.0,0.90794,0.00014,5.61187]
[1778945027151,35.24,78065.31,0.0,0.90792,0.00014,5.61274]
[1778945033715,35.24,78066.79,0.0,0.9081,0.00014,5.60497]
[1778945041771,35.25,78070.36,0.0,0.90855,0.00014,5.58482]
[1778945044794,35.25,78077.17,0.0,0.90946,0.00014,5.54383]
[1778945047295,35.26,78083.08,0.0,0.91025,0.00014,5.50836]
[1778945052848,35.26,78082.42,0.0,0.91012,0.00014,5.51427]
[1778945057883,35.27,78081.45,0.0,0.90995,0.00014,5.52171]
[1778945063925,35.27,78081.06,0.0,0.90986,0.00014,5.52585]
[1778945068960,35.28,78080.75,0.0,0.90979,0.00014,5.52917]
[1778945071980,35.28,78086.8,0.0,0.9107,0.00013,5.48553]
[1778945077505,35.29,78087.88,0.0,0.91079,0.00013,5.48105]
[1778945083059,35.3,78087.5,0.0,0.9107,0.00013,5.48513]
[1778945088094,35.3,78086.31,0.0,0.91051,0.00013,5.49414]
[1778945094137,35.31,78092.15,0.0,0.91124,0.00013,5.46093]
[1778945099172,35.32,78095.34,0.0,0.91162,0.00013,5.44363]
[1778945102195,35.32,78100.71,0.0,0.91231,0.00013,5.41239]
[1778945103201,35.32,78105.88,0.0,0.91299,0.00013,5.38142]
[1778945108236,35.33,78108.66,0.0,0.91333,0.00013,5.36604]
[1778945114280,35.33,78110.73,0.0,0.91357,0.00013,5.35513]
[1778945119314,35.34,78114.67,0.0,0.91406,0.00013,5.33253]
[1778945121328,35.34,78125.54,0.0,0.91547,0.00013,5.26766]
[1778945122335,35.34,78131.76,0.0,0.91626,0.00013,5.23077]
[1778945123342,35.34,78132.93,0.0,0.91641,0.00013,5.22402]
[1778945128381,35.34,78134.48,0.0,0.91658,0.00013,5.21589]
[1778945133412,35.35,78137.64,0.0,0.91707,0.00013,5.19075]
[1778945141468,35.35,78140.63,0.0,0.91741,0.00013,5.1748]
[1778945146505,35.36,78141.81,0.0,0.91755,0.00013,5.16837]
[1778945152546,35.36,78144.26,0.0,0.91784,0.00013,5.1546]
[1778945158587,35.36,78144.52,0.0,0.91786,0.00013,5.15377]
[1778945165637,35.36,78144.76,0.0,0.91787,0.00013,5.15324]
[1778945171679,35.37,78144.88,0.0,0.91787,0.00013,5.15331]
[1778945173692,35.37,78149.92,0.0,0.9185,0.00013,5.1239]
[1778945178727,35.37,78149.62,0.0,0.91844,0.00013,5.12656]
[1778945185777,35.38,78150.0,0.0,0.91846,0.00013,5.12561]
[1778945191818,35.38,78150.46,0.0,0.9186,0.00013,5.11646]
[1778945198350,35.38,78150.94,0.0,0.91864,0.00013,5.11477]
[1778945203903,35.39,78151.24,0.0,0.91865,0.00013,5.11413]
[1778945208938,35.39,78151.59,0.0,0.91868,0.00013,5.113]
[1778945210952,35.39,78158.06,0.0,0.91947,0.00012,5.07553]
[1778945218490,35.4,78157.97,0.0,0.91943,0.00012,5.07775]
[1778945227066,35.41,78157.12,0.0,0.91928,0.00012,5.0849]
[1778945231095,35.41,78149.87,0.0,0.91835,0.00013,5.1283]
[1778945233108,35.41,78144.26,0.0,0.91764,0.00013,5.16158]
[1778945238629,35.41,78143.72,0.0,0.91756,0.00013,5.16549]
[1778945246199,35.42,78144.09,0.0,0.91758,0.00013,5.16419]
[1778945253247,35.42,78143.84,0.0,0.91764,0.00013,5.159]
[1778945259290,35.42,78145.29,0.0,0.9178,0.00013,5.15137]
[1778945264325,35.43,78144.41,0.0,0.91767,0.00013,5.15736]
[1778945271375,35.43,78143.87,0.0,0.91758,0.00013,5.16167]
[1778945276411,35.43,78143.88,0.0,0.91757,0.00013,5.1624]
[1778945281448,35.44,78143.89,0.0,0.91755,0.00013,5.16309]
[1778945289503,35.44,78143.7,0.0,0.9175,0.00013,5.16536]
[1778945294538,35.44,78144.07,0.0,0.91754,0.00013,5.16387]
[1778945299574,35.44,78143.83,0.0,0.91749,0.00013,5.16601]
[1778945309121,35.45,78143.46,0.0,0.91741,0.00013,5.16968]
[1778945316699,35.45,78142.87,0.0,0.91742,0.00013,5.16686]
[1778945322741,35.46,78142.54,0.0,0.91735,0.00013,5.16984]
[1778945329791,35.46,78142.21,0.0,0.91728,0.00013,5.17299]
[1778945334827,35.47,78144.44,0.0,0.91755,0.00013,5.1608]
[1778945336841,35.47,78139.22,0.0,0.91688,0.00013,5.1919]
[1778945342882,35.47,78139.56,0.0,0.9169,0.00013,5.19072]
[1778945349401,35.47,78139.65,0.0,0.9169,0.00013,5.19104]
[1778945355973,35.48,78139.58,0.0,0.91687,0.00013,5.19246]
[1778945357987,35.48,78130.61,0.0,0.91571,0.00013,5.24615]
[1778945359471,35.48,78121.21,0.0,0.91449,0.00013,5.30243]
[1778945365036,35.49,78119.99,0.0,0.91428,0.00013,5.31177]
[1778945370072,35.49,78118.46,0.0,0.91405,0.00013,5.32252]
[1778945375106,35.5,78121.78,0.0,0.91455,0.00013,5.29677]
[1778945380140,35.51,78121.6,0.0,0.91449,0.00013,5.29945]
[1778945385176,35.51,78116.71,0.0,0.91383,0.00013,5.33002]
[1778945387190,35.51,78111.54,0.0,0.91314,0.00013,5.36136]
[1778945389684,35.51,78104.98,0.0,0.91227,0.00013,5.40108]
[1778945392225,35.52,78098.39,0.0,0.91137,0.00013,5.44179]
[1778945396254,35.52,78092.98,0.0,0.91061,0.00013,5.47607]
[1778945398269,35.53,78084.68,0.0,0.90948,0.00014,5.52704]
[1778945402295,35.53,78092.38,0.0,0.91049,0.00013,5.48164]
[1778945403307,35.53,78099.3,0.0,0.9114,0.00013,5.44031]
[1778945408342,35.54,78103.0,0.0,0.91184,0.00013,5.42042]
[1778945414384,35.55,78104.19,0.0,0.91194,0.00013,5.41587]
[1778945419896,35.55,78105.46,0.0,0.91209,0.00013,5.40916]
[1778945426468,35.56,78105.59,0.0,0.91209,0.00013,5.40933]
[1778945432511,35.56,78105.78,0.0,0.9122,0.00013,5.40145]
[1778945433521,35.56,78114.54,0.0,0.91335,0.00013,5.34915]
[1778945434531,35.56,78124.96,0.0,0.91471,0.00013,5.28691]
[1778945435536,35.56,78124.27,0.0,0.91462,0.00013,5.29097]
[1778945440572,35.56,78127.39,0.0,0.91503,0.00013,5.27221]
[1778945445608,35.56,78129.48,0.0,0.9153,0.00013,5.25967]
[1778945450643,35.56,78130.08,0.0,0.91538,0.00013,5.25591]
[1778945455676,35.56,78130.61,0.0,0.91546,0.00013,5.25254]
[1778945461720,35.56,78131.49,0.0,0.91558,0.00013,5.24704]
[1778945466755,35.55,78131.52,0.0,0.91559,0.00013,5.2466]
[1778945472814,35.56,78131.86,0.0,0.91563,0.00013,5.24463]
[1778945477842,35.56,78132.06,0.0,0.91562,0.00013,5.24502]
[1778945483883,35.57,78132.67,0.0,0.91565,0.00013,5.24362]
[1778945485898,35.57,78138.87,0.0,0.91643,0.00013,5.20768]
[1778945490931,35.58,78142.33,0.0,0.91683,0.00013,5.18931]
[1778945494960,35.58,78147.38,0.0,0.91755,0.00013,5.15284]
[1778945496974,35.58,78153.79,0.0,0.91835,0.00013,5.11566]
[1778945497981,35.58,78161.04,0.0,0.91925,0.00012,5.07356]
[1778945503018,35.59,78161.96,0.0,0.91934,0.00012,5.06936]
[1778945505031,35.59,78154.39,0.0,0.91839,0.00013,5.11393]
[1778945510067,35.59,78156.5,0.0,0.91863,0.00012,5.10257]
[1778945516108,35.6,78156.52,0.0,0.91861,0.00012,5.10368]
[1778945521143,35.6,78158.87,0.0,0.91888,0.00012,5.09103]
[1778945526177,35.61,78159.68,0.0,0.91895,0.00012,5.08752]
[1778945531213,35.61,78166.67,0.0,0.91979,0.00012,5.04819]
[1778945534234,35.61,78176.36,0.0,0.92096,0.00012,4.99307]
[1778945535241,35.62,78184.18,0.0,0.9219,0.00012,4.94845]
[1778945540276,35.62,78186.39,0.0,0.92216,0.00012,4.93615]
[1778945545311,35.62,78187.44,0.0,0.92225,0.00012,4.93168]
[1778945547325,35.63,78179.77,0.0,0.92131,0.00012,4.97651]
[1778945552826,35.63,78178.86,0.0,0.92127,0.00012,4.97597]
[1778945558401,35.64,78177.16,0.0,0.92102,0.00012,4.98783]
[1778945563438,35.65,78177.01,0.0,0.92096,0.00012,4.99045]
[1778945568475,35.65,78174.66,0.0,0.92065,0.00012,5.00526]
[1778945570488,35.65,78165.33,0.0,0.91949,0.00012,5.05991]
[1778945571494,35.65,78155.23,0.0,0.91823,0.00013,5.11891]
[1778945579553,35.66,78154.45,0.0,0.9181,0.00013,5.1248]
[1778945587609,35.66,78152.92,0.0,0.91788,0.00013,5.13503]
[1778945590630,35.66,78161.13,0.0,0.9189,0.00012,5.08765]
[1778945591640,35.66,78167.52,0.0,0.91969,0.00012,5.05076]
[1778945592644,35.67,78167.66,0.0,0.9197,0.00012,5.05025]
[1778945595666,35.67,78175.89,0.0,0.92069,0.00012,5.00354]
[1778945597679,35.67,78184.57,0.0,0.92173,0.00012,4.9543]
[1778945602724,35.67,78186.25,0.0,0.92192,0.00012,4.94528]
[1778945607758,35.68,78188.66,0.0,0.92219,0.00012,4.93244]
[1778945612793,35.68,78190.53,0.0,0.9225,0.00012,4.91525]
[1778945617829,35.69,78191.53,0.0,0.9226,0.00012,4.9105]
[1778945622863,35.69,78192.29,0.0,0.92267,0.00012,4.90708]
[1778945627898,35.69,78194.89,0.0,0.92296,0.00012,4.89319]
[1778945632933,35.7,78194.69,0.0,0.92292,0.00012,4.89527]
[1778945635957,35.7,78186.41,0.0,0.92192,0.00012,4.94262]
[1778945636962,35.7,78182.52,0.0,0.92145,0.00012,4.96517]
[1778945641998,35.7,78168.9,0.0,0.91976,0.00012,5.04462]
[1778945643457,35.7,78167.66,0.0,0.9196,0.00012,5.05212]
[1778945650058,35.7,78167.38,0.0,0.91955,0.00012,5.05452]
[1778945655091,35.7,78165.98,0.0,0.91937,0.00012,5.06309]
[1778945661137,35.71,78165.3,0.0,0.91927,0.00012,5.0676]
[1778945666167,35.71,78166.34,0.0,0.91939,0.00012,5.06206]
[1778945671202,35.71,78166.23,0.0,0.91946,0.00012,5.05605]
[1778945677244,35.72,78166.2,0.0,0.91943,0.00012,5.05752]
[1778945683738,35.72,78165.99,0.0,0.91938,0.00012,5.05983]
[1778945689328,35.72,78166.25,0.0,0.9194,0.00012,5.05918]
[1778945696377,35.73,78165.96,0.0,0.91934,0.00012,5.06175]
[1778945701412,35.73,78164.77,0.0,0.91918,0.00012,5.06928]
[1778945706447,35.73,78164.99,0.0,0.9192,0.00012,5.06865]
[1778945711484,35.73,78164.51,0.0,0.91912,0.00012,5.07209]
[1778945716518,35.74,78163.62,0.0,0.919,0.00012,5.07791]
[1778945721558,35.74,78163.62,0.0,0.91899,0.00012,5.07853]
[1778945726589,35.74,78163.81,0.0,0.91898,0.00012,5.07863]
[1778945731623,35.75,78163.89,0.0,0.91907,0.00012,5.07178]
[1778945736659,35.75,78164.04,0.0,0.91907,0.00012,5.07213]
[1778945744162,35.76,78164.49,0.0,0.91908,0.00012,5.07147]
[1778945750757,35.76,78164.99,0.0,0.91911,0.00012,5.07006]
[1778945760827,35.77,78164.88,0.0,0.91905,0.00012,5.07314]
[1778945770901,35.78,78164.01,0.0,0.91889,0.00012,5.08053]
[1778945778953,35.79,78163.34,0.0,0.91877,0.00012,5.08625]
[1778945783989,35.79,78169.51,0.0,0.91951,0.00012,5.05169]
[1778945789025,35.8,78175.56,0.0,0.92022,0.00012,5.01818]
[1778945794061,35.8,78179.27,0.0,0.92075,0.00012,4.99088]
[1778945799100,35.81,78180.49,0.0,0.92087,0.00012,4.98501]
[1778945804130,35.81,78182.06,0.0,0.92104,0.00012,4.97697]
[1778945809173,35.82,78173.29,0.0,0.91995,0.00012,5.02846]
[1778945814208,35.82,78172.22,0.0,0.91979,0.00012,5.03573]
[1778945820250,35.82,78171.8,0.0,0.91971,0.00012,5.03973]
[1778945829314,35.83,78170.36,0.0,0.91949,0.00012,5.05005]
[1778945834793,35.84,78168.89,0.0,0.91928,0.00012,5.05965]
[1778945840391,35.84,78168.36,0.0,0.91919,0.00012,5.06405]
[1778945845444,35.85,78168.92,0.0,0.91923,0.00012,5.06199]
[1778945854976,35.85,78168.57,0.0,0.91925,0.00012,5.05849]
[1778945860548,35.86,78168.15,0.0,0.91918,0.00012,5.06207]
[1778945865584,35.86,78167.84,0.0,0.91912,0.00012,5.06468]
[1778945870620,35.86,78169.05,0.0,0.91925,0.00012,5.0587]
[1778945875124,35.87,78174.89,0.0,0.91996,0.00012,5.02561]
[1778945880689,35.87,78176.41,0.0,0.92011,0.00012,5.01845]
[1778945886731,35.88,78180.94,0.0,0.92064,0.00012,4.99333]
[1778945889752,35.88,78186.61,0.0,0.92132,0.00012,4.96135]
[1778945895264,35.88,78190.38,0.0,0.92176,0.00012,4.94077]
[1778945900829,35.89,78193.61,0.0,0.92212,0.00012,4.92359]
[1778945905871,35.89,78195.2,0.0,0.92229,0.00012,4.91555]
[1778945910899,35.89,78196.13,0.0,0.92238,0.00012,4.91127]
[1778945915934,35.9,78195.8,0.0,0.92242,0.00012,4.90665]
[1778945920969,35.9,78196.58,0.0,0.9225,0.00012,4.90318]
[1778945926010,35.9,78197.45,0.0,0.92258,0.00012,4.8992]
[1778945932052,35.91,78199.2,0.0,0.92276,0.00012,4.89049]
[1778945939102,35.91,78198.03,0.0,0.92259,0.00012,4.89859]
[1778945945144,35.92,78198.36,0.0,0.92261,0.00012,4.89794]
[1778945951186,35.92,78199.27,0.0,0.92269,0.00012,4.89405]
[1778945956221,35.93,78198.88,0.0,0.92262,0.00012,4.89735]
[1778945962263,35.93,78199.32,0.0,0.92265,0.00012,4.89615]
[1778945967297,35.93,78199.08,0.0,0.92259,0.00012,4.8986]
[1778945974347,35.94,78199.16,0.0,0.92268,0.00012,4.89216]
[1778945980389,35.95,78199.24,0.0,0.92265,0.00012,4.89326]
[1778945985427,35.95,78194.66,0.0,0.92208,0.00012,4.92031]
[1778945990461,35.95,78191.55,0.0,0.92169,0.00012,4.93883]
[1778945994490,35.96,78198.24,0.0,0.92248,0.00012,4.9015]
[1778945999524,35.96,78197.34,0.0,0.92235,0.00012,4.90757]
[1778946002546,35.96,78191.08,0.0,0.92159,0.00012,4.94367]
[1778946008588,35.96,78188.67,0.0,0.92128,0.00012,4.95822]
[1778946012616,35.97,78183.52,0.0,0.92064,0.00012,4.98835]
[1778946017651,35.97,78182.04,0.0,0.92045,0.00012,4.99766]
[1778946022687,35.97,78181.56,0.0,0.92037,0.00012,5.00148]
[1778946027721,35.98,78178.25,0.0,0.91994,0.00012,5.02136]
[1778946032758,35.98,78175.61,0.0,0.9197,0.00012,5.02992]
[1778946037793,35.98,78172.01,0.0,0.91925,0.00012,5.05095]
[1778946042829,35.98,78171.56,0.0,0.91919,0.00012,5.05379]
[1778946047863,35.98,78170.06,0.0,0.919,0.00012,5.06265]
[1778946056410,35.98,78169.53,0.0,0.91893,0.00012,5.06606]
[1778946066481,35.99,78169.48,0.0,0.91891,0.00012,5.06682]
[1778946072032,35.99,78169.58,0.0,0.91892,0.00012,5.06654]
[1778946077067,35.99,78169.69,0.0,0.91893,0.00012,5.06627]
[1778946082102,35.99,78168.92,0.0,0.91881,0.00012,5.07153]
[1778946091165,36.0,78168.71,0.0,0.91886,0.00012,5.06659]
[1778946096203,36.0,78165.69,0.0,0.91847,0.00012,5.08483]
[1778946100249,36.0,78155.17,0.0,0.91714,0.00013,5.14639]
[1778946101246,36.0,78146.0,0.0,0.91598,0.00013,5.19988]
[1778946102253,36.0,78146.5,0.0,0.91605,0.00013,5.19695]
[1778946107288,36.0,78145.81,0.0,0.91596,0.00013,5.20092]
[1778946112323,36.0,78141.45,0.0,0.91541,0.00013,5.22628]
[1778946118365,36.0,78141.57,0.0,0.91543,0.00013,5.22527]
[1778946120380,36.0,78147.03,0.0,0.91613,0.00013,5.19325]
[1778946125414,36.0,78146.91,0.0,0.91611,0.00013,5.19389]
[1778946131456,36.0,78145.79,0.0,0.91597,0.00013,5.20031]
[1778946136974,36.0,78146.09,0.0,0.91601,0.00013,5.19846]
[1778946142534,36.0,78146.09,0.0,0.91602,0.00013,5.19836]
[1778946147568,36.0,78148.14,0.0,0.91628,0.00013,5.18633]
[1778946155626,35.99,78148.78,0.0,0.91649,0.00013,5.17398]
[1778946160660,35.99,78149.3,0.0,0.91655,0.00013,5.17105]
[1778946165692,36.0,78153.14,0.0,0.91703,0.00013,5.14875]
[1778946170730,35.99,78154.35,0.0,0.91719,0.00013,5.14159]
[1778946177256,35.99,78159.35,0.0,0.91782,0.00013,5.11257]
[1778946182814,36.0,78160.64,0.0,0.91796,0.00012,5.10578]
[1778946190870,36.0,78160.27,0.0,0.9179,0.00012,5.1088]
[1778946195905,36.0,78161.58,0.0,0.91805,0.00012,5.10177]
[1778946202954,36.01,78164.29,0.0,0.91837,0.00012,5.08698]
[1778946204968,36.01,78169.6,0.0,0.91902,0.00012,5.05667]
[1778946210003,36.01,78168.84,0.0,0.91891,0.00012,5.0619]
[1778946216046,36.01,78168.95,0.0,0.91901,0.00012,5.05471]
[1778946221085,36.02,78173.67,0.0,0.91957,0.00012,5.02828]
[1778946227606,36.02,78176.78,0.0,0.91994,0.00012,5.01103]
[1778946233172,36.02,78180.3,0.0,0.92036,0.00012,4.99154]
[1778946238208,36.02,78181.91,0.0,0.92054,0.00012,4.98293]
[1778946244253,36.03,78185.44,0.0,0.92095,0.00012,4.96371]
[1778946249286,36.03,78183.99,0.0,0.92075,0.00012,4.97319]
[1778946254321,36.04,78183.41,0.0,0.92066,0.00012,4.9775]
[1778946259356,36.04,78182.11,0.0,0.92048,0.00012,4.98588]
[1778946265402,36.04,78180.97,0.0,0.92032,0.00012,4.99355]
[1778946270437,36.05,78179.52,0.0,0.92012,0.00012,5.00278]
[1778946275472,36.05,78178.03,0.0,0.92002,0.00012,5.00464]
[1778946280507,36.05,78177.29,0.0,0.91991,0.00012,5.0098]
[1778946285541,36.06,78176.85,0.0,0.91984,0.00012,5.01323]
[1778946290577,36.06,78176.6,0.0,0.9198,0.00012,5.01511]
[1778946296619,36.06,78176.67,0.0,0.91979,0.00012,5.01558]
[1778946301654,36.06,78179.19,0.0,0.92009,0.00012,5.00166]
[1778946306692,36.07,78173.79,0.0,0.91941,0.00012,5.03334]
[1778946312733,36.07,78173.84,0.0,0.9194,0.00012,5.03402]
[1778946318237,36.07,78173.12,0.0,0.91929,0.00012,5.03911]
[1778946324816,36.08,78171.67,0.0,0.91909,0.00012,5.04855]
[1778946329853,36.08,78169.01,0.0,0.91875,0.00012,5.06416]
[1778946335899,36.08,78172.84,0.0,0.91932,0.00012,5.03513]
[1778946340934,36.08,78172.67,0.0,0.91928,0.00012,5.0368]
[1778946344962,36.09,78178.61,0.0,0.92,0.00012,5.00345]
[1778946349997,36.09,78182.44,0.0,0.92045,0.00012,4.98222]
[1778946353021,36.09,78197.32,0.0,0.92225,0.00012,4.89739]
[1778946354028,36.09,78204.63,0.0,0.92312,0.00012,4.85603]
[1778946359063,36.08,78204.65,0.0,0.92314,0.00012,4.85506]
[1778946364098,36.08,78204.88,0.0,0.92319,0.00012,4.85298]
[1778946371611,36.08,78205.7,0.0,0.92329,0.00012,4.84826]
[1778946379208,36.08,78206.46,0.0,0.92338,0.00012,4.84385]
[1778946385250,36.08,78206.82,0.0,0.92343,0.00012,4.84128]
[1778946390285,36.07,78207.48,0.0,0.92353,0.00012,4.83645]
[1778946396328,36.07,78207.93,0.0,0.92372,0.00012,4.8251]
[1778946401825,36.07,78208.1,0.0,0.92376,0.00012,4.82307]
[1778946407404,36.06,78208.17,0.0,0.9238,0.00012,4.82135]
[1778946412439,36.06,78208.71,0.0,0.92388,0.00012,4.81721]
[1778946417477,36.05,78208.59,0.0,0.92389,0.00012,4.81677]
[1778946419488,36.05,78203.48,0.0,0.92329,0.00012,4.84548]
[1778946426537,36.05,78201.47,0.0,0.92306,0.00012,4.85624]
[1778946431572,36.05,78201.7,0.0,0.9231,0.00012,4.8545]
[1778946436607,36.05,78201.8,0.0,0.92312,0.00012,4.85347]
[1778946442656,36.04,78201.0,0.0,0.92304,0.00012,4.85739]
[1778946444663,36.04,78206.7,0.0,0.92372,0.00012,4.82482]
[1778946445673,36.04,78213.38,0.0,0.92451,0.00012,4.78723]
[1778946446677,36.04,78213.69,0.0,0.92455,0.00012,4.78548]
[1778946451712,36.04,78219.32,0.0,0.92533,0.00012,4.74568]
[1778946456753,36.04,78219.42,0.0,0.92535,0.00012,4.7444]
[1778946459773,36.03,78225.8,0.0,0.9261,0.00012,4.70831]
[1778946461788,36.03,78227.53,0.0,0.92631,0.00012,4.69822]
[1778946467830,36.03,78225.64,0.0,0.92612,0.00012,4.70739]
[1778946471861,36.02,78230.69,0.0,0.92672,0.00011,4.67852]
[1778946477900,36.02,78230.79,0.0,0.92675,0.00011,4.67708]
[1778946482935,36.02,78229.16,0.0,0.92658,0.00011,4.68545]
[1778946487970,36.02,78233.09,0.0,0.92704,0.00011,4.66302]
[1778946493004,36.02,78230.73,0.0,0.92678,0.00011,4.67562]
[1778946498040,36.01,78230.61,0.0,0.92678,0.00011,4.67566]
[1778946504081,36.01,78232.39,0.0,0.927,0.00011,4.66517]
[1778946509116,36.01,78234.44,0.0,0.92724,0.00011,4.65332]
[1778946514152,36.01,78233.0,0.0,0.92719,0.00011,4.65337]
[1778946519187,36.0,78231.8,0.0,0.92706,0.00011,4.65945]
[1778946521201,36.0,78226.73,0.0,0.92649,0.00012,4.68726]
[1778946526236,36.0,78225.59,0.0,0.92637,0.00012,4.69278]
[1778946531271,36.0,78226.19,0.0,0.92646,0.00012,4.68874]
[1778946535299,36.0,78232.17,0.0,0.92715,0.00011,4.65511]
[1778946540334,35.99,78235.1,0.0,0.92749,0.00011,4.63858]
[1778946545369,35.99,78234.83,0.0,0.92747,0.00011,4.63971]
[1778946550404,35.99,78239.1,0.0,0.92796,0.00011,4.61583]
[1778946555440,35.99,78242.69,0.0,0.92837,0.00011,4.59602]
[1778946558463,35.99,78235.77,0.0,0.92759,0.00011,4.63405]
[1778946563496,35.99,78231.21,0.0,0.92707,0.00011,4.65885]
[1778946568531,35.99,78233.13,0.0,0.9273,0.00011,4.64784]
[1778946574574,35.99,78232.78,0.0,0.92737,0.00011,4.64205]
[1778946579608,35.99,78232.88,0.0,0.92739,0.00011,4.64132]
[1778946584643,35.99,78228.86,0.0,0.92693,0.00011,4.66338]
[1778946590687,35.99,78228.83,0.0,0.92693,0.00011,4.66323]
[1778946594714,35.98,78223.73,0.0,0.92635,0.00012,4.69136]
[1778946596728,35.98,78219.82,0.0,0.9259,0.00012,4.71295]
[1778946601768,35.98,78218.42,0.0,0.92575,0.00012,4.72024]
[1778946603783,35.98,78212.26,0.0,0.92504,0.00012,4.75448]
[1778946608817,35.98,78213.79,0.0,0.92523,0.00012,4.74518]
[1778946617881,35.97,78214.33,0.0,0.92532,0.00012,4.74095]
[1778946622915,35.97,78202.79,0.0,0.92397,0.00012,4.80526]
[1778946623924,35.97,78203.51,0.0,0.92406,0.00012,4.80116]
[1778946628957,35.97,78200.67,0.0,0.92373,0.00012,4.81685]
[1778946633992,35.97,78199.19,0.0,0.92367,0.00012,4.8171]
[1778946639031,35.97,78200.53,0.0,0.92384,0.00012,4.80893]
[1778946644067,35.96,78202.24,0.0,0.92406,0.00012,4.79861]
[1778946649100,35.96,78203.2,0.0,0.92419,0.00012,4.79249]
[1778946654137,35.96,78202.65,0.0,0.92412,0.00012,4.79546]
[1778946659172,35.96,78204.09,0.0,0.92429,0.00012,4.78762]
[1778946664208,35.96,78204.98,0.0,0.92439,0.00012,4.78284]
[1778946671258,35.96,78205.59,0.0,0.92445,0.00012,4.77973]
[1778946678308,35.97,78207.35,0.0,0.92465,0.00012,4.77016]
[1778946683811,35.97,78207.68,0.0,0.92469,0.00012,4.7685]
[1778946690391,35.97,78208.2,0.0,0.92474,0.00012,4.76586]
[1778946698448,35.97,78208.37,0.0,0.92486,0.00012,4.75775]
[1778946703951,35.97,78209.99,0.0,0.92505,0.00012,4.74897]
[1778946709525,35.97,78209.87,0.0,0.92503,0.00012,4.7498]
[1778946714560,35.97,78209.91,0.0,0.92505,0.00012,4.74883]
[1778946719597,35.96,78209.91,0.0,0.92506,0.00012,4.7481]
[1778946725638,35.96,78209.38,0.0,0.92502,0.00012,4.75018]
[1778946730673,35.96,78209.47,0.0,0.92504,0.00012,4.74896]
[1778946735708,35.96,78209.53,0.0,0.92507,0.00012,4.74793]
[1778946744231,35.95,78209.12,0.0,0.92504,0.00012,4.74914]
[1778946749805,35.94,78208.26,0.0,0.92498,0.00012,4.75206]
[1778946755847,35.94,78207.84,0.0,0.92507,0.00012,4.74505]
[1778946760883,35.93,78208.26,0.0,0.92515,0.00012,4.74119]
[1778946765920,35.93,78212.98,0.0,0.92573,0.00012,4.71333]
[1778946770959,35.92,78212.51,0.0,0.92571,0.00012,4.71472]
[1778946775998,35.92,78215.66,0.0,0.9261,0.00012,4.69584]
[1778946781033,35.91,78213.8,0.0,0.92591,0.00012,4.70508]
[1778946787075,35.91,78214.34,0.0,0.926,0.00012,4.70066]
[1778946792112,35.9,78213.68,0.0,0.92594,0.00012,4.70326]
[1778946798153,35.9,78214.02,0.0,0.92601,0.00012,4.70011]
[1778946807216,35.89,78214.33,0.0,0.92608,0.00012,4.6966]
[1778946812250,35.89,78214.18,0.0,0.92619,0.00012,4.68903]
[1778946818293,35.89,78214.12,0.0,0.9262,0.00012,4.68833]
[1778946824335,35.88,78213.88,0.0,0.9262,0.00012,4.68849]
[1778946829370,35.88,78207.43,0.0,0.92547,0.00012,4.7236]
[1778946834404,35.87,78207.04,0.0,0.92544,0.00012,4.72456]
[1778946839440,35.87,78207.85,0.0,0.92557,0.00012,4.71879]
[1778946844476,35.86,78212.62,0.0,0.92615,0.00012,4.69092]
[1778946849511,35.86,78212.54,0.0,0.92616,0.00012,4.69029]
[1778946854546,35.86,78214.38,0.0,0.92639,0.00012,4.67899]
[1778946859581,35.85,78214.15,0.0,0.92639,0.00012,4.67933]
[1778946864616,35.85,78213.95,0.0,0.92638,0.00012,4.67954]
[1778946871126,35.85,78213.67,0.0,0.92648,0.00012,4.67258]
[1778946876701,35.84,78212.17,0.0,0.92632,0.00012,4.67994]
[1778946883749,35.84,78209.51,0.0,0.92604,0.00012,4.69354]
[1778946888785,35.83,78208.51,0.0,0.92594,0.00012,4.69819]
[1778946891265,35.83,78201.4,0.0,0.92512,0.00012,4.73761]
[1778946896844,35.83,78200.92,0.0,0.92509,0.00012,4.73872]
[1778946901875,35.82,78202.64,0.0,0.92532,0.00012,4.72777]
[1778946907917,35.82,78202.72,0.0,0.92536,0.00012,4.72577]
[1778946912955,35.81,78204.66,0.0,0.92562,0.00012,4.71362]
[1778946916982,35.81,78210.21,0.0,0.92629,0.00012,4.68158]
[1778946928057,35.8,78210.45,0.0,0.92636,0.00012,4.67805]
[1778946933092,35.8,78211.72,0.0,0.92663,0.00012,4.66252]
[1778946940141,35.79,78211.65,0.0,0.92665,0.00012,4.6616]
[1778946945176,35.79,78217.08,0.0,0.9273,0.00012,4.63041]
[1778946951685,35.78,78217.59,0.0,0.92737,0.00012,4.6267]
[1778946957260,35.78,78217.51,0.0,0.92738,0.00012,4.62658]
[1778946962295,35.78,78217.63,0.0,0.9274,0.00012,4.62546]
[1778946967360,35.78,78209.03,0.0,0.92641,0.00012,4.673]
[1778946972396,35.78,78207.3,0.0,0.92622,0.00012,4.68193]
[1778946977431,35.77,78207.54,0.0,0.92627,0.00012,4.67976]
[1778946982465,35.77,78207.84,0.0,0.92632,0.00012,4.67726]
[1778946987500,35.77,78207.27,0.0,0.92627,0.00012,4.67965]
[1778946992537,35.76,78207.06,0.0,0.92637,0.00012,4.67243]
[1778946997571,35.76,78205.03,0.0,0.92615,0.00012,4.683]
[1778947004619,35.76,78203.78,0.0,0.92603,0.00012,4.68876]
[1778947009655,35.75,78203.42,0.0,0.92601,0.00012,4.68982]
[1778947014691,35.75,78203.64,0.0,0.92605,0.00012,4.68758]
[1778947019724,35.75,78204.48,0.0,0.92617,0.00012,4.68185]
[1778947024760,35.74,78204.55,0.0,0.9262,0.00012,4.68041]
[1778947030802,35.74,78204.24,0.0,0.92619,0.00012,4.68084]
[1778947036844,35.73,78204.77,0.0,0.92628,0.00012,4.67655]
[1778947042335,35.73,78208.38,0.0,0.92672,0.00012,4.65537]
[1778947047921,35.72,78212.32,0.0,0.9272,0.00012,4.63238]
[1778947052957,35.72,78213.74,0.0,0.92748,0.00012,4.61635]
[1778947057994,35.72,78214.2,0.0,0.92755,0.00012,4.61323]
[1778947064036,35.72,78214.36,0.0,0.92758,0.00012,4.61169]
[1778947069070,35.72,78211.45,0.0,0.92725,0.00012,4.6273]
[1778947074106,35.71,78211.46,0.0,0.92727,0.00012,4.62657]
[1778947079140,35.71,78211.81,0.0,0.92732,0.00012,4.62395]
[1778947084175,35.71,78212.55,0.0,0.92742,0.00012,4.61918]
[1778947089212,35.71,78211.87,0.0,0.92736,0.00012,4.62235]
[1778947094245,35.7,78211.41,0.0,0.92732,0.00012,4.62426]
[1778947099279,35.7,78211.95,0.0,0.92739,0.00012,4.62062]
[1778947104314,35.7,78211.73,0.0,0.92738,0.00012,4.62124]
[1778947109351,35.7,78211.73,0.0,0.92739,0.00012,4.62064]
[1778947118412,35.69,78211.63,0.0,0.9275,0.00012,4.61272]
[1778947123447,35.69,78213.11,0.0,0.92769,0.00012,4.60393]
[1778947128482,35.69,78213.27,0.0,0.92772,0.00012,4.60252]
[1778947133518,35.69,78212.59,0.0,0.92765,0.00012,4.6058]
[1778947140567,35.68,78212.58,0.0,0.92766,0.00012,4.60513]
[1778947146609,35.68,78212.32,0.0,0.92764,0.00012,4.60597]
[1778947151650,35.68,78212.98,0.0,0.92773,0.00012,4.60179]
[1778947157699,35.68,78212.8,0.0,0.92772,0.00012,4.60213]
[1778947166763,35.68,78212.17,0.0,0.92767,0.00012,4.60477]
[1778947172243,35.67,78211.47,0.0,0.9277,0.00012,4.60072]
[1778947177841,35.67,78210.65,0.0,0.92762,0.00012,4.60471]
[1778947182876,35.67,78211.1,0.0,0.92768,0.00012,4.60169]
[1778947190931,35.67,78211.09,0.0,0.9277,0.00012,4.60096]
[1778947195967,35.66,78211.08,0.0,0.9277,0.00012,4.60053]
[1778947201006,35.66,78210.95,0.0,0.9277,0.00012,4.60076]
[1778947202463,35.66,78201.71,0.0,0.92663,0.00012,4.6523]
[1778947203025,35.66,78201.71,0.0,0.92663,0.00012,4.65213]
[1778947204027,35.66,78196.12,0.0,0.92598,0.00012,4.68329]
[1778947208058,35.66,78189.43,0.0,0.92521,0.00012,4.72005]
[1778947213095,35.65,78190.35,0.0,0.92535,0.00012,4.71355]
[1778947219137,35.65,78189.88,0.0,0.92532,0.00012,4.71478]
[1778947224171,35.64,78187.83,0.0,0.9251,0.00012,4.72517]
[1778947230214,35.64,78187.22,0.0,0.92506,0.00012,4.7272]
[1778947235249,35.63,78184.98,0.0,0.92492,0.00012,4.7312]
[1778947240286,35.63,78184.13,0.0,0.92485,0.00012,4.73486]
[1778947244315,35.63,78178.98,0.0,0.92425,0.00012,4.76309]
[1778947249794,35.62,78178.29,0.0,0.9242,0.00012,4.76568]
[1778947255392,35.61,78177.78,0.0,0.92417,0.00012,4.76701]
[1778947260427,35.61,78175.22,0.0,0.92389,0.00012,4.78022]
[1778947265462,35.6,78172.23,0.0,0.92356,0.00012,4.79587]
[1778947267477,35.6,78163.2,0.0,0.92247,0.00012,4.84694]
[1778947268485,35.6,78160.49,0.0,0.92215,0.00012,4.86215]
[1778947270504,35.6,78151.6,0.0,0.92106,0.00012,4.91321]
[1778947271504,35.6,78149.52,0.0,0.92079,0.00012,4.92546]
[1778947276539,35.61,78154.0,0.0,0.92132,0.00012,4.90077]
[1778947278557,35.61,78159.71,0.0,0.92201,0.00012,4.86843]
[1778947279580,35.61,78176.7,0.0,0.92408,0.00012,4.77129]
[1778947280573,35.61,78176.7,0.0,0.92408,0.00012,4.77136]
[1778947281581,35.61,78182.13,0.0,0.92473,0.00012,4.7404]
[1778947283594,35.61,78183.4,0.0,0.92488,0.00012,4.73297]
[1778947288628,35.6,78180.56,0.0,0.92456,0.00012,4.7482]
[1778947293664,35.6,78179.12,0.0,0.92451,0.00012,4.74797]
[1778947298698,35.6,78175.17,0.0,0.92406,0.00012,4.76956]
[1778947309775,35.59,78173.83,0.0,0.92394,0.00012,4.77524]
[1778947314812,35.59,78171.43,0.0,0.92367,0.00012,4.78801]
[1778947319846,35.58,78171.16,0.0,0.92365,0.00012,4.78868]
[1778947324888,35.58,78167.3,0.0,0.92321,0.00012,4.80964]
[1778947329922,35.58,78169.81,0.0,0.92353,0.00012,4.79428]
[1778947334957,35.57,78181.41,0.0,0.92495,0.00012,4.72737]
[1778947339994,35.57,78182.75,0.0,0.92511,0.00012,4.7194]
[1778947348050,35.57,78182.65,0.0,0.92511,0.00012,4.71944]
[1778947356106,35.57,78179.55,0.0,0.92486,0.00012,4.72919]
[1778947360134,35.57,78183.06,0.0,0.92527,0.00012,4.70931]
[1778947364162,35.57,78188.57,0.0,0.92592,0.00012,4.67832]
[1778947369200,35.57,78192.34,0.0,0.92636,0.00012,4.65736]
[1778947376247,35.57,78197.65,0.0,0.92697,0.00012,4.62806]
[1778947381733,35.57,78203.67,0.0,0.92767,0.00012,4.5948]
[1778947387327,35.58,78209.57,0.0,0.92833,0.00012,4.56259]
[1778947388331,35.58,78235.38,0.0,0.93125,0.00011,4.4204]
[1778947389337,35.58,78235.21,0.0,0.93123,0.00011,4.42142]
[1778947394373,35.58,78233.47,0.0,0.93102,0.00011,4.43182]
[1778947399407,35.59,78231.5,0.0,0.93077,0.00011,4.44431]
[1778947402428,35.59,78226.63,0.0,0.9302,0.00011,4.47195]
[1778947407463,35.59,78227.69,0.0,0.93029,0.00011,4.46746]
[1778947412497,35.6,78228.49,0.0,0.93046,0.00011,4.45702]
[1778947418540,35.61,78229.84,0.0,0.93057,0.00011,4.45134]
[1778947420553,35.61,78236.48,0.0,0.93132,0.00011,4.41504]
[1778947423575,35.61,78243.15,0.0,0.93205,0.00011,4.37893]
[1778947428611,35.61,78244.45,0.0,0.93218,0.00011,4.37276]
[1778947433645,35.61,78247.52,0.0,0.9325,0.00011,4.35684]
[1778947438680,35.62,78247.6,0.0,0.93249,0.00011,4.35726]
[1778947441702,35.62,78266.41,0.0,0.93453,0.00011,4.25615]
[1778947442708,35.62,78282.41,0.0,0.93623,0.00011,4.17102]
[1778947443714,35.62,78280.0,0.0,0.93597,0.00011,4.18394]
[1778947448753,35.63,78281.51,0.0,0.93607,0.00011,4.17889]
[1778947454793,35.64,78279.73,0.0,0.9358,0.00011,4.19255]
[1778947459828,35.66,78277.39,0.0,0.93548,0.00011,4.20844]
[1778947464863,35.66,78278.8,0.0,0.93561,0.00011,4.20218]
[1778947469898,35.67,78281.03,0.0,0.93581,0.00011,4.19197]
[1778947474933,35.67,78281.87,0.0,0.93598,0.00011,4.18106]
[1778947479970,35.67,78286.29,0.0,0.93643,0.0001,4.15854]
[1778947480978,35.67,78299.93,0.0,0.93785,0.0001,4.08683]
[1778947481984,35.67,78312.8,0.0,0.93916,0.0001,4.01979]
[1778947482992,35.67,78313.4,0.0,0.93923,0.0001,4.01667]
[1778947486012,35.67,78308.22,0.0,0.9387,0.0001,4.04344]
[1778947490039,35.67,78299.67,0.0,0.93783,0.0001,4.08776]
[1778947491048,35.67,78297.18,0.0,0.93758,0.0001,4.10067]
[1778947496082,35.67,78296.66,0.0,0.93753,0.0001,4.10302]
[1778947501119,35.67,78292.13,0.0,0.93707,0.0001,4.12635]
[1778947505153,35.67,78280.03,0.0,0.93581,0.00011,4.1899]
[1778947506161,35.67,78279.67,0.0,0.93576,0.00011,4.19226]
[1778947507170,35.67,78271.82,0.0,0.93491,0.00011,4.23469]
[1778947512653,35.68,78271.48,0.0,0.93483,0.00011,4.23875]
[1778947519254,35.69,78271.66,0.0,0.93479,0.00011,4.24083]
[1778947524289,35.7,78272.36,0.0,0.93483,0.00011,4.23878]
[1778947525296,35.7,78265.12,0.0,0.93405,0.00011,4.27812]
[1778947526303,35.7,78259.07,0.0,0.93337,0.00011,4.31151]
[1778947531795,35.71,78250.76,0.0,0.93253,0.00011,4.35079]
[1778947532802,35.71,78246.42,0.0,0.93205,0.00011,4.37475]
[1778947534816,35.72,78242.12,0.0,0.93155,0.00011,4.39896]
[1778947537380,35.72,78236.78,0.0,0.93094,0.00011,4.42923]
[1778947538388,35.72,78231.66,0.0,0.93036,0.00011,4.45755]
[1778947544889,35.72,78233.82,0.0,0.93058,0.00011,4.44663]
[1778947550473,35.73,78230.22,0.0,0.93017,0.00011,4.46678]
[1778947555967,35.73,78233.53,0.0,0.93053,0.00011,4.44905]
[1778947562010,35.73,78232.15,0.0,0.93037,0.00011,4.45706]
[1778947567593,35.73,78233.49,0.0,0.93051,0.00011,4.45013]
[1778947573092,35.73,78237.86,0.0,0.93099,0.00011,4.42675]
[1778947575653,35.74,78245.6,0.0,0.93183,0.00011,4.38547]
[1778947579134,35.74,78247.34,0.0,0.932,0.00011,4.37684]
[1778947584713,35.74,78249.05,0.0,0.93216,0.00011,4.36926]
[1778947589748,35.75,78247.2,0.0,0.93193,0.00011,4.38037]
[1778947594783,35.75,78246.88,0.0,0.93198,0.00011,4.37579]
[1778947599818,35.76,78241.68,0.0,0.93138,0.00011,4.40501]
[1778947604853,35.76,78239.98,0.0,0.93118,0.00011,4.41505]
[1778947609889,35.76,78237.04,0.0,0.93084,0.00011,4.43175]
[1778947617945,35.77,78236.46,0.0,0.93073,0.00011,4.43702]
[1778947620967,35.77,78226.12,0.0,0.92955,0.00011,4.49465]
[1778947621973,35.77,78225.81,0.0,0.92951,0.00011,4.49661]
[1778947627008,35.78,78225.81,0.0,0.92948,0.00011,4.49781]
[1778947632045,35.78,78232.91,0.0,0.93027,0.00011,4.45966]
[1778947637077,35.78,78233.46,0.0,0.93032,0.00011,4.45693]
[1778947642112,35.78,78233.08,0.0,0.93027,0.00011,4.45954]
[1778947647151,35.79,78227.16,0.0,0.92958,0.00011,4.49295]
[1778947652185,35.79,78223.48,0.0,0.92925,0.00011,4.50692]
[1778947657219,35.8,78221.82,0.0,0.92903,0.00011,4.51714]
[1778947662255,35.8,78222.13,0.0,0.92905,0.00011,4.51649]
[1778947668296,35.8,78225.26,0.0,0.92938,0.00011,4.50058]
[1778947670313,35.81,78219.84,0.0,0.92875,0.00011,4.53088]
[1778947675346,35.81,78220.25,0.0,0.92878,0.00011,4.5295]
[1778947680381,35.81,78224.26,0.0,0.92922,0.00011,4.50834]
[1778947685416,35.82,78225.87,0.0,0.92939,0.00011,4.50003]
[1778947690458,35.81,78225.3,0.0,0.92933,0.00011,4.50306]
[1778947695486,35.81,78226.63,0.0,0.92948,0.00011,4.4957]
[1778947700521,35.81,78226.32,0.0,0.92944,0.00011,4.4974]
[1778947701994,35.81,78252.48,0.0,0.93236,0.00011,4.35476]
[1778947702535,35.81,78253.25,0.0,0.93245,0.00011,4.35051]
[1778947703542,35.81,78262.35,0.0,0.93343,0.00011,4.30187]
[1778947707571,35.82,78267.38,0.0,0.93395,0.00011,4.27624]
[1778947715629,35.83,78266.12,0.0,0.93386,0.00011,4.27833]
[1778947720663,35.84,78264.85,0.0,0.93369,0.00011,4.28677]
[1778947725699,35.84,78257.23,0.0,0.93283,0.00011,4.32965]
[1778947726705,35.84,78252.02,0.0,0.93225,0.00011,4.35794]
[1778947732208,35.85,78247.62,0.0,0.93175,0.00011,4.38278]
[1778947737784,35.85,78244.93,0.0,0.93143,0.00011,4.39854]
[1778947738790,35.85,78239.46,0.0,0.93081,0.00011,4.42865]
[1778947743825,35.86,78236.42,0.0,0.93044,0.00011,4.44648]
[1778947748860,35.86,78236.19,0.0,0.93041,0.00011,4.44831]
[1778947753894,35.86,78231.43,0.0,0.92985,0.00011,4.47528]
[1778947758930,35.87,78231.19,0.0,0.92981,0.00011,4.47735]
[1778947763964,35.87,78231.84,0.0,0.92988,0.00011,4.47406]
[1778947769002,35.87,78231.9,0.0,0.92988,0.00011,4.47398]
[1778947774039,35.87,78230.21,0.0,0.92979,0.00011,4.47603]
[1778947779073,35.87,78230.64,0.0,0.92983,0.00011,4.47384]
[1778947784108,35.87,78231.23,0.0,0.9299,0.00011,4.47076]
[1778947789142,35.87,78231.21,0.0,0.92988,0.00011,4.47172]
[1778947794178,35.88,78231.96,0.0,0.92993,0.00011,4.46892]
[1778947796192,35.88,78225.51,0.0,0.9292,0.00011,4.50476]
[1778947801227,35.88,78224.76,0.0,0.9291,0.00011,4.50916]
[1778947806262,35.89,78225.45,0.0,0.92916,0.00011,4.50635]
[1778947810297,35.89,78219.98,0.0,0.92852,0.00011,4.53722]
[1778947815326,35.89,78217.23,0.0,0.92819,0.00011,4.55309]
[1778947817340,35.89,78210.08,0.0,0.92737,0.00012,4.59287]
[1778947822375,35.89,78208.68,0.0,0.9272,0.00012,4.60092]
[1778947824388,35.89,78200.87,0.0,0.92629,0.00012,4.64442]
[1778947826404,35.89,78200.38,0.0,0.92623,0.00012,4.64708]
[1778947830435,35.89,78184.38,0.0,0.92434,0.00012,4.73661]
[1778947831440,35.89,78179.35,0.0,0.92385,0.00012,4.75723]
[1778947833456,35.89,78177.67,0.0,0.92366,0.00012,4.76625]
[1778947838490,35.89,78176.64,0.0,0.92356,0.00012,4.77085]
[1778947843525,35.88,78176.28,0.0,0.92354,0.00012,4.77162]
[1778947848559,35.88,78172.74,0.0,0.92315,0.00012,4.79033]
[1778947853595,35.87,78173.31,0.0,0.92325,0.00012,4.78562]
[1778947857623,35.87,78167.67,0.0,0.92258,0.00012,4.81665]
[1778947862658,35.87,78164.21,0.0,0.92216,0.00012,4.8362]
[1778947867693,35.87,78160.54,0.0,0.92169,0.00012,4.85835]
[1778947873194,35.87,78161.28,0.0,0.92176,0.00012,4.85524]
[1778947876756,35.88,78152.09,0.0,0.92061,0.00012,4.90864]
[1778947879777,35.88,78157.59,0.0,0.92128,0.00012,4.87749]
[1778947884812,35.88,78159.36,0.0,0.92148,0.00012,4.86827]
[1778947889848,35.88,78158.51,0.0,0.92135,0.00012,4.87398]
[1778947894882,35.89,78157.84,0.0,0.92136,0.00012,4.87096]
[1778947899918,35.89,78159.45,0.0,0.92154,0.00012,4.86265]
[1778947904953,35.89,78160.11,0.0,0.9216,0.00012,4.8598]
[1778947909988,35.9,78162.75,0.0,0.92191,0.00012,4.8457]
[1778947915024,35.9,78168.38,0.0,0.92257,0.00012,4.81468]
[1778947916031,35.9,78168.72,0.0,0.92261,0.00012,4.81301]
[1778947921068,35.91,78168.92,0.0,0.92261,0.00012,4.81279]
[1778947926101,35.91,78171.16,0.0,0.92286,0.00012,4.80144]
[1778947928114,35.91,78174.41,0.0,0.92325,0.00012,4.78312]
[1778947933620,35.91,78175.42,0.0,0.92336,0.00012,4.77778]
[1778947943220,35.92,78175.68,0.0,0.92338,0.00012,4.77704]
[1778947948255,35.92,78177.16,0.0,0.92355,0.00012,4.76903]
[1778947953290,35.92,78177.9,0.0,0.92373,0.00012,4.75765]
[1778947958326,35.92,78178.31,0.0,0.92377,0.00012,4.75578]
[1778947963360,35.92,78178.25,0.0,0.92376,0.00012,4.75656]
[1778947968395,35.92,78176.62,0.0,0.92355,0.00012,4.76617]
[1778947973430,35.93,78176.19,0.0,0.92349,0.00012,4.76897]
[1778947978466,35.93,78183.82,0.0,0.9244,0.00012,4.72631]
[1778947979473,35.93,78189.1,0.0,0.92503,0.00012,4.69656]
[1778947982493,35.92,78189.29,0.0,0.92507,0.00012,4.69484]
[1778947987528,35.92,78191.14,0.0,0.92531,0.00012,4.68348]
[1778947993574,35.92,78192.59,0.0,0.9255,0.00012,4.67424]
[1778947998606,35.91,78190.93,0.0,0.92533,0.00012,4.68254]
[1778948003645,35.91,78189.84,0.0,0.92522,0.00012,4.68769]
[1778948008677,35.91,78188.26,0.0,0.92505,0.00012,4.69561]
[1778948014180,35.9,78187.82,0.0,0.92513,0.00012,4.68939]
[1778948019755,35.9,78187.33,0.0,0.92509,0.00012,4.6913]
[1778948024789,35.89,78187.99,0.0,0.92518,0.00012,4.68675]
[1778948029824,35.89,78187.27,0.0,0.92512,0.00012,4.68976]
[1778948034858,35.89,78186.61,0.0,0.92506,0.00012,4.69254]
[1778948037880,35.89,78192.08,0.0,0.92572,0.00012,4.66138]
[1778948040901,35.88,78198.65,0.0,0.9265,0.00012,4.6244]
[1778948045936,35.88,78202.87,0.0,0.927,0.00012,4.60065]
[1778948050971,35.88,78202.32,0.0,0.92694,0.00012,4.60346]
[1778948056007,35.88,78200.01,0.0,0.92667,0.00012,4.61606]
[1778948059027,35.88,78194.47,0.0,0.92603,0.00012,4.64663]
[1778948064536,35.88,78189.15,0.0,0.92542,0.00012,4.67565]
[1778948070104,35.87,78188.32,0.0,0.92534,0.00012,4.67929]
[1778948075139,35.87,78186.65,0.0,0.92527,0.00012,4.68021]
[1778948079167,35.87,78193.63,0.0,0.92611,0.00012,4.64045]
[1778948080174,35.87,78201.11,0.0,0.92698,0.00012,4.59863]
[1778948081181,35.87,78202.39,0.0,0.92714,0.00012,4.59145]
[1778948094750,35.87,78206.98,0.0,0.92768,0.00012,4.5656]
[1778948100321,35.87,78207.16,0.0,0.9277,0.00012,4.56456]
[1778948105353,35.87,78205.35,0.0,0.92749,0.00012,4.57457]
[1778948110390,35.86,78203.52,0.0,0.92728,0.00012,4.58452]
[1778948115425,35.86,78206.61,0.0,0.92764,0.00012,4.56711]
[1778948120459,35.86,78208.74,0.0,0.92789,0.00012,4.55517]
[1778948125494,35.86,78208.82,0.0,0.92791,0.00012,4.55459]
[1778948131536,35.86,78209.22,0.0,0.92806,0.00012,4.54473]
[1778948136571,35.86,78209.6,0.0,0.92811,0.00012,4.54254]
[1778948141606,35.86,78203.19,0.0,0.92737,0.00012,4.57787]
[1778948145634,35.86,78195.01,0.0,0.92642,0.00012,4.62303]
[1778948150671,35.86,78196.34,0.0,0.92659,0.00012,4.61501]
[1778948155705,35.86,78194.57,0.0,0.92639,0.00012,4.62446]
[1778948160740,35.85,78193.07,0.0,0.92622,0.00012,4.63235]
[1778948165778,35.85,78192.03,0.0,0.92611,0.00012,4.63765]
[1778948170819,35.85,78191.41,0.0,0.92605,0.00012,4.64065]
[1778948172828,35.85,78184.36,0.0,0.92522,0.00012,4.67993]
[1778948173835,35.85,78183.62,0.0,0.92513,0.00012,4.68392]
[1778948178870,35.85,78181.55,0.0,0.92491,0.00012,4.69465]
[1778948181891,35.84,78175.81,0.0,0.92423,0.00012,4.72644]
[1778948186930,35.84,78174.74,0.0,0.92411,0.00012,4.73209]
[1778948188941,35.84,78180.17,0.0,0.92476,0.00012,4.70137]
[1778948190955,35.84,78185.34,0.0,0.92538,0.00012,4.67231]
[1778948195458,35.84,78192.46,0.0,0.92634,0.00012,4.62418]
[1778948200018,35.84,78192.31,0.0,0.92633,0.00012,4.62463]
[1778948205528,35.84,78190.58,0.0,0.92614,0.00012,4.63394]
[1778948215597,35.83,78190.97,0.0,0.9262,0.00012,4.63108]
[1778948225672,35.83,78193.05,0.0,0.92645,0.00012,4.61885]
[1778948231235,35.83,78192.35,0.0,0.92638,0.00012,4.62241]
[1778948237277,35.83,78195.06,0.0,0.9267,0.00012,4.60699]
[1778948242320,35.83,78206.99,0.0,0.92809,0.00012,4.54059]
[1778948247356,35.83,78213.9,0.0,0.92888,0.00011,4.50285]
[1778948252390,35.83,78216.15,0.0,0.92923,0.00011,4.48364]
[1778948258432,35.84,78218.18,0.0,0.92944,0.00011,4.47339]
[1778948263467,35.84,78219.45,0.0,0.92957,0.00011,4.46722]
[1778948270526,35.84,78220.43,0.0,0.92965,0.00011,4.46309]
[1778948274551,35.85,78229.25,0.0,0.93063,0.00011,4.41563]
[1778948275558,35.85,78229.35,0.0,0.93064,0.00011,4.41535]
[1778948280593,35.85,78231.83,0.0,0.93089,0.00011,4.40315]
[1778948286635,35.86,78229.97,0.0,0.93065,0.00011,4.41488]
[1778948291672,35.86,78229.74,0.0,0.9306,0.00011,4.41744]
[1778948296706,35.87,78230.06,0.0,0.93061,0.00011,4.41699]
[1778948298721,35.87,78235.99,0.0,0.93126,0.00011,4.38529]
[1778948300733,35.87,78237.27,0.0,0.93139,0.00011,4.37899]
[1778948305768,35.88,78236.64,0.0,0.93129,0.00011,4.38402]
[1778948310803,35.88,78241.94,0.0,0.93184,0.00011,4.35694]
[1778948314833,35.89,78244.69,0.0,0.93222,0.00011,4.33619]
[1778948319868,35.9,78250.46,0.0,0.93281,0.00011,4.30715]
[1778948320873,35.9,78265.02,0.0,0.93438,0.00011,4.2298]
[1778948321881,35.9,78274.16,0.0,0.93536,0.00011,4.18138]
[1778948322886,35.9,78278.84,0.0,0.93585,0.00011,4.15679]
[1778948327922,35.91,78276.85,0.0,0.93559,0.00011,4.16973]
[1778948329937,35.91,78269.97,0.0,0.93484,0.00011,4.20702]
[1778948334975,35.92,78271.33,0.0,0.93496,0.00011,4.20104]
[1778948342023,35.92,78271.19,0.0,0.93492,0.00011,4.20348]
[1778948347058,35.92,78270.73,0.0,0.93486,0.00011,4.20619]
[1778948352092,35.93,78269.54,0.0,0.93473,0.00011,4.21281]
[1778948356590,35.93,78274.85,0.0,0.93527,0.00011,4.18561]
[1778948358138,35.93,78277.63,0.0,0.93555,0.00011,4.17189]
[1778948363170,35.94,78279.94,0.0,0.93575,0.00011,4.16223]
[1778948368205,35.95,78279.95,0.0,0.93568,0.00011,4.16532]
[1778948373240,35.97,78279.1,0.0,0.93562,0.00011,4.16605]
[1778948378274,35.98,78280.17,0.0,0.93568,0.00011,4.16345]
[1778948383310,35.99,78279.85,0.0,0.93557,0.00011,4.16864]
[1778948388345,36.01,78279.6,0.0,0.93548,0.00011,4.17338]
[1778948394387,36.02,78279.94,0.0,0.93543,0.00011,4.17562]
[1778948399422,36.03,78280.31,0.0,0.93541,0.00011,4.17698]
[1778948404457,36.05,78282.67,0.0,0.93559,0.00011,4.16791]
[1778948409494,36.06,78282.07,0.0,0.93546,0.00011,4.17436]
[1778948411506,36.06,78274.12,0.0,0.93459,0.00011,4.21746]
[1778948417010,36.07,78272.79,0.0,0.93439,0.00011,4.22738]
[1778948422589,36.09,78269.43,0.0,0.93397,0.00011,4.24859]
[1778948427617,36.1,78267.88,0.0,0.93374,0.00011,4.25953]
[1778948432659,36.11,78266.94,0.0,0.93369,0.00011,4.25979]
[1778948437151,36.11,78261.81,0.0,0.9331,0.00011,4.28909]
[1778948442736,36.13,78260.33,0.0,0.93288,0.00011,4.29995]
[1778948447769,36.13,78258.37,0.0,0.93261,0.00011,4.31286]
[1778948451800,36.14,78249.28,0.0,0.93158,0.00011,4.36349]
[1778948456846,36.15,78248.09,0.0,0.93141,0.00011,4.37159]
[1778948457845,36.15,78242.16,0.0,0.93074,0.00011,4.40397]
[1778948458850,36.15,78238.2,0.0,0.93029,0.00011,4.42617]
[1778948460864,36.16,78235.4,0.0,0.92996,0.00011,4.442]
[1778948465902,36.16,78232.43,0.0,0.92959,0.00011,4.45963]
[1778948468923,36.16,78226.99,0.0,0.92896,0.00011,4.49006]
[1778948473959,36.17,78228.45,0.0,0.9291,0.00011,4.48329]
[1778948478994,36.17,78229.4,0.0,0.92919,0.00011,4.47926]
[1778948481007,36.17,78235.59,0.0,0.92988,0.00011,4.44608]
[1778948483020,36.18,78236.45,0.0,0.92996,0.00011,4.44198]
[1778948487502,36.18,78241.39,0.0,0.93049,0.00011,4.41649]
[1778948493094,36.19,78242.53,0.0,0.93068,0.00011,4.40487]
[1778948498129,36.2,78248.56,0.0,0.93131,0.00011,4.37416]
[1778948501149,36.2,78252.39,0.0,0.93171,0.00011,4.35476]
[1778948507190,36.21,78252.73,0.0,0.9317,0.00011,4.35547]
[1778948512226,36.22,78251.61,0.0,0.93153,0.00011,4.36358]
[1778948517712,36.23,78248.66,0.0,0.93116,0.00011,4.3818]
[1778948524310,36.24,78246.93,0.0,0.93092,0.00011,4.39342]
[1778948529345,36.24,78243.0,0.0,0.93044,0.00011,4.41648]
[1778948537852,36.25,78241.64,0.0,0.93023,0.00011,4.42685]
[1778948543445,36.26,78241.57,0.0,0.93019,0.00011,4.42889]
[1778948548480,36.27,78236.95,0.0,0.92964,0.00011,4.45545]
[1778948553515,36.28,78237.25,0.0,0.92969,0.00011,4.45032]
[1778948558551,36.29,78235.23,0.0,0.92944,0.00011,4.46271]
[1778948563590,36.29,78235.07,0.0,0.92939,0.00011,4.46492]
[1778948568622,36.3,78235.62,0.0,0.92943,0.00011,4.46324]
[1778948575671,36.3,78235.1,0.0,0.92933,0.00011,4.46785]
[1778948580706,36.31,78232.16,0.0,0.92897,0.00011,4.48508]
[1778948585741,36.31,78230.43,0.0,0.92875,0.00011,4.49578]
[1778948593799,36.32,78231.37,0.0,0.92882,0.00011,4.49236]
[1778948598274,36.32,78236.52,0.0,0.92938,0.00011,4.46527]
[1778948603867,36.33,78237.3,0.0,0.92944,0.00011,4.46254]
[1778948606893,36.33,78244.73,0.0,0.93026,0.00011,4.4232]
[1778948611931,36.34,78246.43,0.0,0.93052,0.00011,4.40817]
[1778948617972,36.35,78246.19,0.0,0.93045,0.00011,4.41144]
[1778948624014,36.35,78245.32,0.0,0.93032,0.00011,4.41807]
[1778948630055,36.36,78245.26,0.0,0.93027,0.00011,4.42031]
[1778948635090,36.37,78245.04,0.0,0.93021,0.00011,4.4231]
[1778948641141,36.37,78245.4,0.0,0.93021,0.00011,4.42308]
[1778948647174,36.38,78245.78,0.0,0.93021,0.00011,4.42302]
[1778948652209,36.39,78245.5,0.0,0.93015,0.00011,4.4262]
[1778948658251,36.39,78244.46,0.0,0.92999,0.00011,4.43375]
[1778948663286,36.4,78245.09,0.0,0.93003,0.00011,4.43195]
[1778948668321,36.41,78245.03,0.0,0.92999,0.00011,4.43385]
[1778948673357,36.41,78244.43,0.0,0.93,0.00011,4.43116]
[1778948678391,36.42,78244.83,0.0,0.93001,0.00011,4.43059]
[1778948683426,36.42,78245.1,0.0,0.93001,0.00011,4.4307]
[1778948688908,36.43,78245.39,0.0,0.93,0.00011,4.431]
[1778948696516,36.44,78245.57,0.0,0.92998,0.00011,4.4322]
[1778948701553,36.45,78247.02,0.0,0.93011,0.00011,4.42597]
[1778948706588,36.45,78247.81,0.0,0.93016,0.00011,4.42339]
[1778948711623,36.46,78247.62,0.0,0.93011,0.00011,4.42607]
[1778948717665,36.47,78247.25,0.0,0.93002,0.00011,4.43005]
[1778948722701,36.47,78246.84,0.0,0.92994,0.00011,4.43389]
[1778948727736,36.48,78248.33,0.0,0.93008,0.00011,4.42713]
[1778948732771,36.48,78251.88,0.0,0.93056,0.00011,4.40159]
[1778948737805,36.49,78254.51,0.0,0.93083,0.00011,4.38852]
[1778948743846,36.49,78255.46,0.0,0.93091,0.00011,4.38467]
[1778948749334,36.49,78257.7,0.0,0.93114,0.00011,4.37394]
[1778948757945,36.5,78257.19,0.0,0.93104,0.00011,4.3785]
[1778948762981,36.51,78261.58,0.0,0.9315,0.00011,4.35614]
[1778948768017,36.51,78261.97,0.0,0.93153,0.00011,4.3551]
[1778948778090,36.52,78264.82,0.0,0.93179,0.00011,4.34207]
[1778948785137,36.52,78266.63,0.0,0.93196,0.00011,4.33399]
[1778948790172,36.53,78269.68,0.0,0.93227,0.00011,4.31894]
[1778948797220,36.53,78269.84,0.0,0.93236,0.00011,4.31236]
[1778948803263,36.54,78271.07,0.0,0.93246,0.00011,4.30732]
[1778948808298,36.54,78270.29,0.0,0.93235,0.00011,4.31261]
[1778948815346,36.55,78270.52,0.0,0.93234,0.00011,4.31301]
[1778948820382,36.55,78268.44,0.0,0.93209,0.00011,4.32516]
[1778948826426,36.56,78267.98,0.0,0.93202,0.00011,4.32895]
[1778948831460,36.56,78269.56,0.0,0.93217,0.00011,4.3217]
[1778948836495,36.57,78269.82,0.0,0.93217,0.00011,4.32144]
[1778948841535,36.57,78267.77,0.0,0.93193,0.00011,4.3334]
[1778948843543,36.57,78276.16,0.0,0.93283,0.00011,4.2895]
[1778948844551,36.58,78278.1,0.0,0.93303,0.00011,4.27957]
[1778948850034,36.58,78281.42,0.0,0.93337,0.00011,4.26278]
[1778948855630,36.57,78279.37,0.0,0.93328,0.00011,4.26492]
[1778948857643,36.57,78273.01,0.0,0.9326,0.00011,4.29799]
[1778948860104,36.57,78269.76,0.0,0.93226,0.00011,4.31463]
[1778948865698,36.57,78270.52,0.0,0.93236,0.00011,4.30971]
[1778948871741,36.57,78268.6,0.0,0.93215,0.00011,4.32025]
[1778948872747,36.57,78263.57,0.0,0.9316,0.00011,4.34702]
[1778948873754,36.57,78257.75,0.0,0.93096,0.00011,4.37806]
[1778948875769,36.57,78256.31,0.0,0.9308,0.00011,4.38578]
[1778948880803,36.57,78255.42,0.0,0.9307,0.00011,4.39062]
[1778948886845,36.57,78255.09,0.0,0.93066,0.00011,4.39254]
[1778948892887,36.57,78254.04,0.0,0.93054,0.00011,4.39835]
[1778948897923,36.57,78261.26,0.0,0.93133,0.00011,4.3601]
[1778948902957,36.57,78260.03,0.0,0.93118,0.00011,4.36718]
[1778948908999,36.58,78258.66,0.0,0.93102,0.00011,4.37511]
[1778948914034,36.58,78257.01,0.0,0.93093,0.00011,4.37698]
[1778948920525,36.58,78260.56,0.0,0.9313,0.00011,4.35895]
[1778948925124,36.58,78254.18,0.0,0.93059,0.00011,4.39356]
[1778948930594,36.59,78252.53,0.0,0.9304,0.00011,4.40276]
[1778948936196,36.59,78252.12,0.0,0.93034,0.00011,4.40539]
[1778948943246,36.59,78251.86,0.0,0.9303,0.00011,4.40731]
[1778948948282,36.59,78249.36,0.0,0.93002,0.00011,4.42105]
[1778948950296,36.59,78238.35,0.0,0.92877,0.00011,4.48061]
[1778948951303,36.59,78235.15,0.0,0.92841,0.00011,4.49787]
[1778948956338,36.59,78231.16,0.0,0.92797,0.00011,4.51915]
[1778948961373,36.59,78231.0,0.0,0.92793,0.00011,4.52062]
[1778948970436,36.6,78230.58,0.0,0.92786,0.00011,4.52434]
[1778948975471,36.6,78231.89,0.0,0.9281,0.00011,4.51051]
[1778948980506,36.6,78232.71,0.0,0.92817,0.00011,4.50693]
[1778948985546,36.61,78232.51,0.0,0.92813,0.00011,4.50886]
[1778948991015,36.61,78232.44,0.0,0.9281,0.00011,4.51007]
[1778948997624,36.62,78232.32,0.0,0.92807,0.00011,4.51189]
[1778949002660,36.62,78231.92,0.0,0.928,0.00011,4.51489]
[1778949007695,36.62,78232.92,0.0,0.9281,0.00011,4.51031]
[1778949012730,36.62,78232.96,0.0,0.9281,0.00011,4.51025]
[1778949017767,36.62,78232.59,0.0,0.92805,0.00011,4.51266]
[1778949021232,36.62,78224.86,0.0,0.92717,0.00011,4.55441]
[1778949021798,36.62,78224.86,0.0,0.92717,0.00011,4.55428]
[1778949026830,36.62,78225.37,0.0,0.92724,0.00011,4.55101]
[1778949031302,36.62,78233.35,0.0,0.92827,0.00011,4.49969]
[1778949037908,36.62,78234.21,0.0,0.92838,0.00011,4.49442]
[1778949042943,36.61,78231.6,0.0,0.9281,0.00011,4.508]
[1778949047980,36.62,78231.42,0.0,0.92807,0.00011,4.50915]
[1778949053015,36.62,78231.45,0.0,0.92806,0.00011,4.50964]
[1778949058051,36.62,78234.91,0.0,0.92844,0.00011,4.4916]
[1778949063087,36.62,78235.48,0.0,0.92851,0.00011,4.48841]
[1778949068121,36.62,78235.86,0.0,0.92856,0.00011,4.48605]
[1778949073157,36.62,78237.25,0.0,0.9287,0.00011,4.47922]
[1778949078192,36.62,78237.5,0.0,0.92872,0.00011,4.47834]
[1778949083228,36.62,78235.65,0.0,0.92852,0.00011,4.48806]
[1778949089274,36.63,78235.49,0.0,0.92848,0.00011,4.48992]
[1778949094304,36.63,78235.18,0.0,0.92853,0.00011,4.48493]
[1778949099340,36.63,78235.17,0.0,0.92851,0.00011,4.48587]
[1778949104378,36.63,78235.5,0.0,0.92854,0.00011,4.48451]
[1778949109410,36.63,78235.07,0.0,0.92849,0.00011,4.4868]
[1778949115453,36.64,78232.84,0.0,0.92822,0.00011,4.49989]
[1778949120487,36.64,78232.21,0.0,0.92813,0.00011,4.50412]
[1778949125522,36.64,78231.63,0.0,0.92805,0.00011,4.50804]
[1778949130557,36.65,78231.71,0.0,0.92804,0.00011,4.5084]
[1778949135592,36.65,78230.77,0.0,0.92791,0.00011,4.51428]
[1778949142073,36.65,78230.96,0.0,0.92792,0.00011,4.51416]
[1778949147676,36.66,78231.0,0.0,0.9279,0.00011,4.51486]
[1778949152711,36.66,78228.47,0.0,0.92771,0.00011,4.52174]
[1778949162215,36.67,78228.82,0.0,0.92772,0.00011,4.52107]
[1778949165805,36.67,78236.99,0.0,0.92864,0.00011,4.47745]
[1778949166813,36.67,78237.45,0.0,0.92869,0.00011,4.47517]
[1778949171848,36.67,78237.29,0.0,0.92866,0.00011,4.4765]
[1778949180911,36.68,78238.16,0.0,0.92872,0.00011,4.47361]
[1778949185947,36.68,78235.66,0.0,0.92842,0.00011,4.48805]
[1778949190981,36.68,78235.1,0.0,0.92833,0.00011,4.49199]
[1778949196016,36.69,78234.96,0.0,0.9283,0.00011,4.49365]
[1778949202503,36.69,78234.04,0.0,0.92818,0.00011,4.49951]
[1778949208101,36.69,78232.36,0.0,0.92797,0.00011,4.50934]
[1778949214144,36.7,78232.27,0.0,0.92805,0.00011,4.50311]
[1778949219180,36.7,78229.91,0.0,0.92776,0.00011,4.51658]
[1778949224215,36.7,78226.34,0.0,0.92734,0.00011,4.53657]
[1778949230257,36.7,78226.93,0.0,0.9274,0.00011,4.53398]
[1778949235293,36.71,78224.84,0.0,0.92715,0.00011,4.54578]
[1778949240327,36.71,78221.33,0.0,0.92674,0.00012,4.56511]
[1778949246369,36.71,78221.51,0.0,0.92676,0.00012,4.56418]
[1778949251404,36.71,78222.76,0.0,0.9269,0.00012,4.55738]
[1778949256439,36.71,78221.64,0.0,0.92677,0.00012,4.56344]
[1778949262925,36.71,78222.77,0.0,0.92691,0.00012,4.55714]
[1778949269530,36.71,78223.01,0.0,0.92694,0.00012,4.55564]
[1778949278597,36.7,78224.61,0.0,0.92724,0.00011,4.5391]
[1778949283632,36.7,78225.5,0.0,0.92734,0.00011,4.53412]
[1778949288668,36.7,78227.27,0.0,0.92755,0.00011,4.52438]
[1778949291688,36.7,78233.24,0.0,0.92823,0.00011,4.49205]
[1778949295717,36.7,78241.46,0.0,0.92916,0.00011,4.44794]
[1778949297730,36.7,78244.7,0.0,0.92951,0.00011,4.43076]
[1778949298737,36.71,78255.89,0.0,0.93076,0.00011,4.37117]
[1778949299745,36.71,78260.8,0.0,0.93129,0.00011,4.34533]
[1778949300751,36.71,78267.42,0.0,0.93201,0.00011,4.31058]
[1778949301759,36.71,78272.77,0.0,0.93259,0.00011,4.28249]
[1778949302766,36.71,78272.77,0.0,0.93258,0.00011,4.28287]
[1778949304779,36.71,78265.73,0.0,0.9318,0.00011,4.32068]
[1778949311828,36.72,78260.16,0.0,0.93115,0.00011,4.35229]
[1778949316864,36.73,78255.61,0.0,0.93062,0.00011,4.37792]
[1778949322905,36.73,78252.45,0.0,0.93023,0.00011,4.39646]
[1778949325926,36.74,78246.56,0.0,0.92956,0.00011,4.42871]
[1778949330962,36.74,78244.28,0.0,0.92928,0.00011,4.44215]
[1778949333982,36.74,78232.16,0.0,0.928,0.00011,4.5005]
[1778949334989,36.74,78224.86,0.0,0.92716,0.00011,4.54015]
[1778949335996,36.74,78224.89,0.0,0.92716,0.00011,4.54009]
[1778949341033,36.75,78225.3,0.0,0.9272,0.00011,4.53829]
[1778949347075,36.75,78223.76,0.0,0.92702,0.00012,4.54706]
[1778949353563,36.75,78225.28,0.0,0.92718,0.00011,4.53923]
[1778949359159,36.75,78216.02,0.0,0.92611,0.00012,4.58978]
[1778949361174,36.75,78217.38,0.0,0.92627,0.00012,4.58229]
[1778949362181,36.75,78210.78,0.0,0.9255,0.00012,4.61829]
[1778949363635,36.75,78204.33,0.0,0.92475,0.00012,4.65342]
[1778949366210,36.75,78198.69,0.0,0.92409,0.00012,4.68411]
[1778949369232,36.75,78186.89,0.0,0.92267,0.00012,4.74981]
[1778949370238,36.75,78184.17,0.0,0.92234,0.00012,4.76532]
[1778949375273,36.76,78191.33,0.0,0.92315,0.00012,4.7276]
[1778949377287,36.76,78198.72,0.0,0.92403,0.00012,4.68701]
[1778949382323,36.76,78203.08,0.0,0.92454,0.00012,4.6634]
[1778949387358,36.76,78204.45,0.0,0.9247,0.00012,4.65584]
[1778949393860,36.76,78205.93,0.0,0.92497,0.00012,4.64052]
[1778949399442,36.76,78209.92,0.0,0.92544,0.00012,4.61868]
[1778949405487,36.76,78211.1,0.0,0.92558,0.00012,4.61227]
[1778949410519,36.77,78212.7,0.0,0.92575,0.00012,4.60433]
[1778949417568,36.77,78213.37,0.0,0.92579,0.00012,4.60206]
[1778949424071,36.77,78218.5,0.0,0.92638,0.00012,4.57476]
[1778949429651,36.77,78219.72,0.0,0.92652,0.00012,4.56791]
[1778949434144,36.77,78224.97,0.0,0.92713,0.00011,4.5393]
[1778949439725,36.77,78227.5,0.0,0.92742,0.00011,4.52563]
[1778949444760,36.77,78229.3,0.0,0.92762,0.00011,4.51607]
[1778949448792,36.77,78219.46,0.0,0.92649,0.00012,4.56957]
[1778949449795,36.77,78219.51,0.0,0.92649,0.00012,4.56926]
[1778949454831,36.78,78218.79,0.0,0.92649,0.00012,4.56671]
[1778949459865,36.78,78221.01,0.0,0.92673,0.00012,4.55542]
[1778949463893,36.78,78225.7,0.0,0.92727,0.00011,4.53028]
[1778949468928,36.78,78226.51,0.0,0.92735,0.00011,4.52636]
[1778949473964,36.79,78229.19,0.0,0.92764,0.00011,4.51246]
[1778949475977,36.79,78222.91,0.0,0.92692,0.00012,4.54668]
[1778949481013,36.79,78226.32,0.0,0.9273,0.00011,4.52862]
[1778949486048,36.79,78230.03,0.0,0.92772,0.00011,4.50911]
[1778949491083,36.79,78229.44,0.0,0.92763,0.00011,4.51297]
[1778949496118,36.8,78229.42,0.0,0.92762,0.00011,4.51373]
[1778949501153,36.8,78229.08,0.0,0.92757,0.00011,4.51621]
[1778949506189,36.8,78228.74,0.0,0.92751,0.00011,4.51866]
[1778949511223,36.8,78231.24,0.0,0.92789,0.00011,4.49825]
[1778949516257,36.81,78231.29,0.0,0.92788,0.00011,4.49872]
[1778949521294,36.81,78231.63,0.0,0.92791,0.00011,4.49761]
[1778949526328,36.81,78231.28,0.0,0.92785,0.00011,4.50025]
[1778949531370,36.81,78231.13,0.0,0.92782,0.00011,4.50182]
[1778949538420,36.82,78233.46,0.0,0.92806,0.00011,4.49044]
[1778949543456,36.82,78233.11,0.0,0.928,0.00011,4.4932]
[1778949550505,36.83,78233.37,0.0,0.92801,0.00011,4.49302]
[1778949553525,36.83,78227.22,0.0,0.92729,0.00011,4.52669]
[1778949557553,36.83,78222.85,0.0,0.92678,0.00012,4.55078]
[1778949559567,36.83,78212.78,0.0,0.92561,0.00012,4.60589]
[1778949560574,36.83,78212.54,0.0,0.92557,0.00012,4.60739]
[1778949565609,36.84,78214.35,0.0,0.92577,0.00012,4.59849]
[1778949572668,36.84,78215.66,0.0,0.926,0.00012,4.58509]
[1778949577695,36.85,78215.3,0.0,0.92593,0.00012,4.58803]
[1778949582729,36.85,78214.05,0.0,0.92577,0.00012,4.59572]
[1778949587763,36.85,78217.47,0.0,0.92615,0.00012,4.57798]
[1778949595271,36.86,78218.01,0.0,0.92618,0.00012,4.57653]
[1778949601868,36.86,78218.45,0.0,0.92621,0.00012,4.57541]
[1778949606904,36.87,78218.96,0.0,0.92625,0.00012,4.57354]
[1778949613966,36.87,78219.34,0.0,0.92626,0.00012,4.5727]
[1778949615978,36.87,78189.89,0.0,0.92278,0.00012,4.73443]
[1778949616986,36.87,78192.35,0.0,0.92308,0.00012,4.72078]
[1778949622019,36.88,78189.52,0.0,0.92272,0.00012,4.73755]
[1778949627055,36.88,78187.74,0.0,0.92247,0.00012,4.74884]
[1778949629068,36.89,78192.96,0.0,0.92309,0.00012,4.72058]
[1778949634103,36.89,78192.58,0.0,0.92311,0.00012,4.71666]
[1778949639140,36.9,78191.86,0.0,0.92299,0.00012,4.72239]
[1778949644175,36.91,78191.08,0.0,0.92286,0.00012,4.72846]
[1778949649209,36.91,78189.55,0.0,0.92264,0.00012,4.73868]
[1778949654259,36.92,78188.49,0.0,0.92247,0.00012,4.74632]
[1778949659281,36.93,78187.85,0.0,0.92236,0.00012,4.75167]
[1778949661295,36.93,78181.66,0.0,0.92159,0.00012,4.78667]
[1778949667337,36.94,78180.6,0.0,0.92142,0.00012,4.79438]
[1778949673380,36.94,78179.46,0.0,0.92125,0.00012,4.80244]
[1778949676405,36.95,78172.38,0.0,0.92037,0.00012,4.84272]
[1778949678413,36.95,78162.34,0.0,0.91912,0.00012,4.89934]
[1778949679421,36.95,78163.07,0.0,0.91921,0.00012,4.89538]
[1778949683449,36.95,78153.88,0.0,0.91805,0.00013,4.94773]
[1778949684456,36.95,78152.0,0.0,0.91781,0.00013,4.95839]
[1778949689493,36.95,78153.55,0.0,0.918,0.00013,4.94991]
[1778949694528,36.95,78149.62,0.0,0.91761,0.00013,4.9644]
[1778949699564,36.95,78150.11,0.0,0.91767,0.00013,4.96175]
[1778949704598,36.95,78152.01,0.0,0.91791,0.00013,4.95122]
[1778949709634,36.95,78150.41,0.0,0.9177,0.00013,4.96038]
[1778949714670,36.95,78148.02,0.0,0.9174,0.00013,4.97398]
[1778949716115,36.95,78141.84,0.0,0.91662,0.00013,5.00896]
[1778949721725,36.95,78140.4,0.0,0.91644,0.00013,5.01707]
[1778949726757,36.96,78141.53,0.0,0.91657,0.00013,5.01128]
[1778949731792,36.96,78146.19,0.0,0.91714,0.00013,4.98553]
[1778949737836,36.96,78147.22,0.0,0.91726,0.00013,4.98004]
[1778949742871,36.96,78146.92,0.0,0.91723,0.00013,4.98176]
[1778949747905,36.96,78144.67,0.0,0.91694,0.00013,4.99453]
[1778949752942,36.96,78144.1,0.0,0.91698,0.00013,4.98992]
[1778949757976,36.96,78145.32,0.0,0.91713,0.00013,4.98311]
[1778949763011,36.96,78145.69,0.0,0.91718,0.00013,4.98115]
[1778949768046,36.96,78143.09,0.0,0.91685,0.00013,4.99595]
[1778949769053,36.96,78137.44,0.0,0.91613,0.00013,5.02803]
[1778949771067,36.96,78134.81,0.0,0.91579,0.00013,5.04293]
[1778949775097,36.96,78126.85,0.0,0.91477,0.00013,5.0885]
[1778949777109,36.96,78124.32,0.0,0.91443,0.00013,5.10309]
[1778949782146,36.96,78120.37,0.0,0.91392,0.00013,5.12591]
[1778949789195,36.96,78119.43,0.0,0.91379,0.00013,5.13144]
[1778949794232,36.96,78116.48,0.0,0.9134,0.00013,5.14849]
[1778949799265,36.96,78115.99,0.0,0.91334,0.00013,5.15131]
[1778949801279,36.96,78109.48,0.0,0.91249,0.00013,5.18879]
[1778949802286,36.97,78100.44,0.0,0.91129,0.00013,5.24112]
[1778949803293,36.96,78101.52,0.0,0.91143,0.00013,5.23485]
[1778949808329,36.97,78096.39,0.0,0.91069,0.00013,5.26684]
[1778949810342,36.98,78093.66,0.0,0.9103,0.00013,5.28375]
[1778949812356,36.98,78082.58,0.0,0.9089,0.00014,5.34129]
[1778949813363,36.98,78079.16,0.0,0.90843,0.00014,5.36171]
[1778949818398,36.99,78080.83,0.0,0.90861,0.00014,5.35399]
[1778949823432,37.03,78083.37,0.0,0.90873,0.00014,5.34882]
[1778949827462,37.04,78088.7,0.0,0.90941,0.00014,5.31936]
[1778949832497,37.04,78091.01,0.0,0.90968,0.00013,5.30816]
[1778949835517,37.05,78096.12,0.0,0.91033,0.00013,5.27989]
[1778949841559,37.06,78097.74,0.0,0.91052,0.00013,5.27185]
[1778949845587,37.06,78092.73,0.0,0.90984,0.00013,5.30124]
[1778949850622,37.06,78094.01,0.0,0.91,0.00013,5.29426]
[1778949855657,37.06,78093.77,0.0,0.90993,0.00013,5.29704]
[1778949860692,37.07,78093.72,0.0,0.9099,0.00013,5.29868]
[1778949865727,37.07,78095.12,0.0,0.91005,0.00013,5.2919]
[1778949870762,37.08,78094.89,0.0,0.90999,0.00013,5.2946]
[1778949875797,37.09,78095.71,0.0,0.91019,0.00013,5.28321]
[1778949880832,37.09,78096.83,0.0,0.91032,0.00013,5.27745]
[1778949885867,37.09,78097.47,0.0,0.9104,0.00013,5.27403]
[1778949890903,37.09,78097.94,0.0,0.91046,0.00013,5.27162]
[1778949895938,37.09,78097.97,0.0,0.91045,0.00013,5.27178]
[1778949900975,37.09,78100.82,0.0,0.91083,0.00013,5.25562]
[1778949902989,37.09,78105.23,0.0,0.91141,0.00013,5.23036]
[1778949905003,37.1,78110.43,0.0,0.91209,0.00013,5.20065]
[1778949910040,37.1,78111.4,0.0,0.9122,0.00013,5.19593]
[1778949917588,37.1,78115.85,0.0,0.91275,0.00013,5.1718]
[1778949923136,37.1,78111.1,0.0,0.91213,0.00013,5.19912]
[1778949929174,37.11,78111.1,0.0,0.91211,0.00013,5.19994]
[1778949934208,37.11,78116.66,0.0,0.91294,0.00013,5.16081]
[1778949940251,37.12,78116.7,0.0,0.91292,0.00013,5.16168]
[1778949947299,37.12,78117.03,0.0,0.91293,0.00013,5.16106]
[1778949952340,37.12,78117.5,0.0,0.91297,0.00013,5.15927]
[1778949957369,37.13,78117.96,0.0,0.91301,0.00013,5.15754]
[1778949959383,37.13,78123.83,0.0,0.91377,0.00013,5.12433]
[1778949961399,37.13,78129.05,0.0,0.91444,0.00013,5.09502]
[1778949967440,37.13,78129.29,0.0,0.91446,0.00013,5.09387]
[1778949972475,37.13,78124.19,0.0,0.9138,0.00013,5.12311]
[1778949977508,37.14,78122.58,0.0,0.91356,0.00013,5.13343]
[1778949982544,37.14,78123.01,0.0,0.9136,0.00013,5.13202]
[1778949987579,37.15,78126.08,0.0,0.91397,0.00013,5.1156]
[1778949992615,37.15,78126.12,0.0,0.91406,0.00013,5.10859]
[1778949998159,37.15,78126.7,0.0,0.91414,0.00013,5.10508]
[1778950005705,37.15,78126.67,0.0,0.91416,0.00013,5.10441]
[1778950015775,37.14,78126.59,0.0,0.91417,0.00013,5.10385]
[1778950024838,37.14,78125.38,0.0,0.91404,0.00013,5.1098]
[1778950029873,37.14,78125.1,0.0,0.91401,0.00013,5.11088]
[1778950038448,37.13,78125.96,0.0,0.91414,0.00013,5.1051]
[1778950039944,37.13,78131.34,0.0,0.91484,0.00013,5.07435]
[1778950040951,37.13,78137.01,0.0,0.91557,0.00013,5.04209]
[1778950048514,37.13,78141.44,0.0,0.91613,0.00013,5.01705]
[1778950055049,37.13,78145.88,0.0,0.91681,0.00013,4.98426]
[1778950060087,37.13,78149.16,0.0,0.91722,0.00013,4.96605]
[1778950063106,37.14,78154.36,0.0,0.91787,0.00013,4.93703]
[1778950068654,37.14,78152.08,0.0,0.91757,0.00013,4.95032]
[1778950074183,37.14,78153.79,0.0,0.91777,0.00013,4.94111]
[1778950081233,37.14,78154.62,0.0,0.91787,0.00013,4.93706]
[1778950085260,37.14,78160.05,0.0,0.91854,0.00012,4.90699]
[1778950088794,37.14,78162.73,0.0,0.91886,0.00012,4.89252]
[1778950091303,37.15,78174.02,0.0,0.92024,0.00012,4.83005]
[1778950092311,37.15,78183.49,0.0,0.9214,0.00012,4.77759]
[1778950093315,37.15,78185.86,0.0,0.92169,0.00012,4.76429]
[1778950094323,37.15,78185.89,0.0,0.92168,0.00012,4.76445]
[1778950099359,37.14,78186.78,0.0,0.92181,0.00012,4.75861]
[1778950105400,37.13,78186.41,0.0,0.92182,0.00012,4.7584]
[1778950112450,37.13,78189.39,0.0,0.92232,0.00012,4.73292]
[1778950115470,37.13,78184.04,0.0,0.92167,0.00012,4.76226]
[1778950120508,37.13,78184.28,0.0,0.92171,0.00012,4.76055]
[1778950125541,37.13,78187.2,0.0,0.92207,0.00012,4.74412]
[1778950130578,37.12,78187.58,0.0,0.92212,0.00012,4.74172]
[1778950133602,37.12,78192.73,0.0,0.92274,0.00012,4.71323]
[1778950138637,37.12,78192.23,0.0,0.92269,0.00012,4.71585]
[1778950141657,37.12,78186.48,0.0,0.922,0.00012,4.74741]
[1778950142664,37.12,78183.81,0.0,0.92168,0.00012,4.76207]
[1778950147699,37.12,78183.3,0.0,0.92162,0.00012,4.76451]
[1778950159294,37.12,78183.03,0.0,0.9216,0.00012,4.7655]
[1778950164819,37.12,78182.57,0.0,0.92156,0.00012,4.7675]
[1778950170859,37.12,78182.69,0.0,0.92158,0.00012,4.76627]
[1778950176902,37.11,78182.8,0.0,0.92172,0.00012,4.75733]
[1778950182948,37.11,78182.85,0.0,0.92174,0.00012,4.75654]
[1778950187983,37.11,78182.42,0.0,0.9217,0.00012,4.75847]
[1778950191003,37.11,78174.97,0.0,0.92079,0.00012,4.79964]
[1778950196042,37.11,78175.7,0.0,0.92087,0.00012,4.79594]
[1778950201077,37.11,78177.95,0.0,0.92113,0.00012,4.78424]
[1778950204098,37.12,78172.87,0.0,0.92049,0.00012,4.81327]
[1778950207119,37.12,78159.65,0.0,0.91884,0.00012,4.88773]
[1778950209644,37.12,78158.82,0.0,0.91873,0.00012,4.89279]
[1778950216182,37.12,78158.82,0.0,0.91871,0.00012,4.89361]
[1778950222224,37.13,78160.02,0.0,0.91884,0.00012,4.88764]
[1778950226256,37.13,78153.38,0.0,0.918,0.00013,4.92529]
[1778950231288,37.13,78147.61,0.0,0.91739,0.00013,4.95013]
[1778950234308,37.13,78140.64,0.0,0.9165,0.00013,4.98957]
[1778950236321,37.13,78139.41,0.0,0.91634,0.00013,4.99653]
[1778950239854,37.13,78132.69,0.0,0.91548,0.00013,5.03455]
[1778950245385,37.13,78129.32,0.0,0.91506,0.00013,5.05341]
[1778950250427,37.13,78121.64,0.0,0.91407,0.00013,5.09679]
[1778950252440,37.13,78112.02,0.0,0.91281,0.00013,5.15199]
[1778950253445,37.13,78111.65,0.0,0.91276,0.00013,5.15426]
[1778950258480,37.13,78109.99,0.0,0.91252,0.00013,5.16444]
[1778950263514,37.14,78114.65,0.0,0.91312,0.00013,5.13846]
[1778950268551,37.14,78118.88,0.0,0.91365,0.00013,5.11523]
[1778950273591,37.14,78116.51,0.0,0.91332,0.00013,5.12991]
[1778950274591,37.14,78123.25,0.0,0.91419,0.00013,5.09162]
[1778950275599,37.15,78133.0,0.0,0.91544,0.00013,5.03664]
[1778950276604,37.15,78137.18,0.0,0.91597,0.00013,5.01294]
[1778950281643,37.15,78141.18,0.0,0.91648,0.00013,4.99047]
[1778950287686,37.15,78145.49,0.0,0.91702,0.00013,4.96639]
[1778950292717,37.15,78147.17,0.0,0.91734,0.00013,4.94923]
[1778950295738,37.15,78153.7,0.0,0.91816,0.00013,4.91271]
[1778950296745,37.15,78167.86,0.0,0.91993,0.00012,4.83329]
[1778950297752,37.15,78172.16,0.0,0.92045,0.00012,4.80962]
[1778950302787,37.15,78173.37,0.0,0.9206,0.00012,4.80323]
[1778950309837,37.15,78173.5,0.0,0.9206,0.00012,4.80309]
[1778950314871,37.15,78174.47,0.0,0.92071,0.00012,4.79816]
[1778950317892,37.16,78168.82,0.0,0.92,0.00012,4.83012]
[1778950322928,37.16,78167.25,0.0,0.9198,0.00012,4.8394]
[1778950327962,37.16,78164.11,0.0,0.91939,0.00012,4.85783]
[1778950329978,37.16,78160.47,0.0,0.91893,0.00012,4.87844]
[1778950335012,37.16,78161.52,0.0,0.91905,0.00012,4.87287]
[1778950340049,37.16,78163.13,0.0,0.91925,0.00012,4.86382]
[1778950345083,37.17,78164.1,0.0,0.91937,0.00012,4.85874]
[1778950350118,37.17,78164.34,0.0,0.9194,0.00012,4.85731]
[1778950351125,37.16,78156.06,0.0,0.91848,0.00012,4.89565]
[1778950352132,37.17,78151.69,0.0,0.91793,0.00013,4.92022]
[1778950357167,37.17,78149.2,0.0,0.91762,0.00013,4.93433]
[1778950360702,37.16,78143.98,0.0,0.91697,0.00013,4.96321]
[1778950366230,37.16,78134.73,0.0,0.91581,0.00013,5.01475]
[1778950367237,37.16,78128.89,0.0,0.91506,0.00013,5.04787]
[1778950369251,37.16,78127.25,0.0,0.91484,0.00013,5.05723]
[1778950374287,37.16,78131.0,0.0,0.91533,0.00013,5.03559]
[1778950376300,37.16,78137.19,0.0,0.91614,0.00013,5.00014]
[1778950380844,37.16,78143.05,0.0,0.9169,0.00013,4.96633]
[1778950386375,37.15,78146.43,0.0,0.91734,0.00013,4.94671]
[1778950391409,37.15,78149.13,0.0,0.91769,0.00013,4.93107]
[1778950394432,37.15,78154.14,0.0,0.91832,0.00013,4.90273]
[1778950399466,37.15,78155.73,0.0,0.91853,0.00012,4.89362]
[1778950405509,37.15,78157.6,0.0,0.91876,0.00012,4.88303]
[1778950411054,37.15,78158.07,0.0,0.91894,0.00012,4.87249]
[1778950416585,37.15,78159.75,0.0,0.91915,0.00012,4.86308]
[1778950421626,37.15,78160.46,0.0,0.91923,0.00012,4.85917]
[1778950426665,37.15,78164.0,0.0,0.91967,0.00012,4.83951]
[1778950431194,37.15,78169.6,0.0,0.92036,0.00012,4.8085]
[1778950433710,37.15,78172.58,0.0,0.92072,0.00012,4.79217]
[1778950436730,37.15,78162.89,0.0,0.91952,0.00012,4.84649]
[1778950437738,37.15,78159.33,0.0,0.91907,0.00012,4.86654]
[1778950442773,37.16,78159.81,0.0,0.91911,0.00012,4.86467]
[1778950447808,37.16,78163.32,0.0,0.91954,0.00012,4.84532]
[1778950453850,37.16,78162.98,0.0,0.9195,0.00012,4.84731]
[1778950458885,37.16,78163.43,0.0,0.91955,0.00012,4.84487]
[1778950463920,37.16,78164.17,0.0,0.91964,0.00012,4.84087]
[1778950468955,37.16,78164.08,0.0,0.91963,0.00012,4.84149]
[1778950473990,37.16,78164.23,0.0,0.91976,0.00012,4.83292]
[1778950479028,37.16,78163.38,0.0,0.91965,0.00012,4.83783]
[1778950484060,37.16,78163.54,0.0,0.91967,0.00012,4.8371]
[1778950489095,37.16,78163.68,0.0,0.91968,0.00012,4.83649]
[1778950494130,37.16,78163.55,0.0,0.91966,0.00012,4.83741]
[1778950501179,37.16,78163.51,0.0,0.91965,0.00012,4.83791]
[1778950506214,37.16,78163.07,0.0,0.91959,0.00012,4.84056]
[1778950512257,37.17,78163.59,0.0,0.91965,0.00012,4.83793]
[1778950517292,37.17,78163.4,0.0,0.91962,0.00012,4.83922]
[1778950522327,37.17,78163.49,0.0,0.91962,0.00012,4.83895]
[1778950527362,37.17,78163.13,0.0,0.91957,0.00012,4.8412]
[1778950532397,37.17,78163.05,0.0,0.91967,0.00012,4.83399]
[1778950538440,37.17,78165.43,0.0,0.91996,0.00012,4.82114]
[1778950543476,37.17,78160.79,0.0,0.91938,0.00012,4.84726]
[1778950545489,37.17,78158.62,0.0,0.91911,0.00012,4.85937]
[1778950552036,37.17,78159.31,0.0,0.91919,0.00012,4.85553]
[1778950558580,37.17,78159.7,0.0,0.91924,0.00012,4.8534]
[1778950563615,37.17,78167.06,0.0,0.92015,0.00012,4.8125]
[1778950564621,37.17,78169.53,0.0,0.92045,0.00012,4.79886]
[1778950566636,37.17,78172.69,0.0,0.92084,0.00012,4.78156]
[1778950572176,37.18,78174.88,0.0,0.92109,0.00012,4.77017]
[1778950577713,37.18,78174.97,0.0,0.92108,0.00012,4.77033]
[1778950582247,37.18,78167.35,0.0,0.92014,0.00012,4.81315]
[1778950587784,37.18,78171.83,0.0,0.92068,0.00012,4.78871]
[1778950592818,37.18,78174.02,0.0,0.92105,0.00012,4.76924]
[1778950602387,37.19,78174.07,0.0,0.92103,0.00012,4.77012]
[1778950605909,37.19,78167.49,0.0,0.92021,0.00012,4.80699]
[1778950606916,37.19,78163.57,0.0,0.91973,0.00012,4.82881]
[1778950611952,37.19,78163.39,0.0,0.91971,0.00012,4.82986]
[1778950616987,37.19,78162.74,0.0,0.91962,0.00012,4.83352]
[1778950623030,37.19,78162.7,0.0,0.91962,0.00012,4.83379]
[1778950629071,37.19,78159.05,0.0,0.91917,0.00012,4.85406]
[1778950634107,37.19,78159.24,0.0,0.91919,0.00012,4.85291]
[1778950639142,37.19,78153.79,0.0,0.91852,0.00013,4.8832]
[1778950644177,37.19,78152.83,0.0,0.9184,0.00013,4.88831]
[1778950650220,37.19,78151.56,0.0,0.91825,0.00013,4.89505]
[1778950656261,37.19,78150.96,0.0,0.9183,0.00013,4.89015]
[1778950662303,37.19,78150.51,0.0,0.91825,0.00013,4.89235]
[1778950667338,37.18,78148.38,0.0,0.91799,0.00013,4.90397]
[1778950672376,37.18,78147.58,0.0,0.9179,0.00013,4.9081]
[1778950677407,37.18,78147.06,0.0,0.91784,0.00013,4.91069]
[1778950682442,37.18,78146.53,0.0,0.91778,0.00013,4.91332]
[1778950688486,37.18,78148.21,0.0,0.918,0.00013,4.90347]
[1778950693026,37.18,78141.02,0.0,0.9171,0.00013,4.94357]
[1778950693543,37.18,78141.02,0.0,0.9171,0.00013,4.94334]
[1778950694534,37.18,78135.82,0.0,0.91644,0.00013,4.97266]
[1778950696549,37.17,78131.46,0.0,0.91589,0.00013,4.99689]
[1778950701584,37.17,78130.24,0.0,0.91576,0.00013,5.00269]
[1778950704605,37.17,78135.84,0.0,0.91649,0.00013,4.97044]
[1778950708633,37.17,78129.55,0.0,0.9157,0.00013,5.00535]
[1778950713669,37.16,78129.18,0.0,0.91579,0.00013,4.99845]
[1778950719710,37.16,78128.56,0.0,0.91574,0.00013,5.00088]
[1778950724745,37.15,78127.55,0.0,0.91563,0.00013,5.00572]
[1778950730787,37.15,78127.47,0.0,0.91564,0.00013,5.00508]
[1778950735822,37.15,78126.97,0.0,0.9156,0.00013,5.00701]
[1778950740857,37.14,78125.01,0.0,0.91536,0.00013,5.01716]
[1778950745892,37.14,78125.19,0.0,0.91541,0.00013,5.01516]
[1778950750927,37.13,78124.84,0.0,0.91539,0.00013,5.01618]
[1778950755962,37.13,78124.54,0.0,0.91537,0.00013,5.01691]
[1778950760998,37.13,78124.71,0.0,0.91541,0.00013,5.01496]
[1778950766033,37.12,78124.84,0.0,0.91545,0.00013,5.01326]
[1778950771068,37.12,78124.41,0.0,0.91554,0.00013,5.00676]
[1778950778118,37.11,78123.17,0.0,0.91541,0.00013,5.01225]
[1778950783152,37.11,78123.01,0.0,0.91541,0.00013,5.0122]
[1778950788186,37.11,78124.32,0.0,0.91559,0.00013,5.0045]
[1778950793223,37.11,78128.03,0.0,0.91607,0.00013,4.98306]
[1778950796244,37.11,78134.62,0.0,0.91692,0.00013,4.94558]
[1778950798259,37.1,78146.43,0.0,0.91842,0.00013,4.87897]
[1778950799266,37.1,78158.28,0.0,0.9199,0.00012,4.81275]
[1778950800281,37.11,78164.58,0.0,0.92068,0.00012,4.77782]
[1778950802289,37.11,78165.91,0.0,0.92083,0.00012,4.77074]
[1778950807327,37.11,78167.76,0.0,0.92104,0.00012,4.76135]
[1778950809341,37.11,78160.19,0.0,0.9201,0.00012,4.8037]
[1778950813369,37.11,78168.94,0.0,0.92117,0.00012,4.75533]
[1778950815383,37.11,78172.06,0.0,0.92156,0.00012,4.73793]
[1778950820418,37.11,78175.04,0.0,0.92193,0.00012,4.72118]
[1778950825452,37.11,78175.23,0.0,0.92195,0.00012,4.72036]
[1778950831495,37.11,78175.35,0.0,0.92208,0.00012,4.71161]
[1778950839551,37.11,78175.07,0.0,0.92205,0.00012,4.71294]
[1778950844586,37.11,78183.5,0.0,0.92307,0.00012,4.66657]
[1778950849621,37.11,78186.96,0.0,0.9235,0.00012,4.64676]
[1778950856671,37.1,78187.44,0.0,0.92358,0.00012,4.64336]
[1778950861705,37.1,78189.0,0.0,0.92375,0.00012,4.63533]
[1778950866741,37.11,78190.19,0.0,0.92388,0.00012,4.62942]
[1778950871776,37.11,78194.38,0.0,0.92438,0.00012,4.60674]
[1778950878824,37.11,78194.26,0.0,0.92438,0.00012,4.60678]
[1778950884391,37.1,78196.39,0.0,0.92463,0.00012,4.59488]
[1778950891915,37.1,78198.09,0.0,0.92496,0.00012,4.57747]
[1778950896951,37.1,78206.51,0.0,0.92595,0.00012,4.53163]
[1778950902994,37.1,78207.23,0.0,0.92603,0.00012,4.52771]
[1778950911048,37.1,78210.96,0.0,0.92647,0.00012,4.50755]
[1778950916085,37.1,78216.71,0.0,0.92714,0.00012,4.47662]
[1778950917092,37.1,78222.05,0.0,0.92775,0.00011,4.44802]
[1778950921120,37.1,78223.33,0.0,0.92789,0.00011,4.44151]
[1778950926155,37.11,78224.77,0.0,0.92804,0.00011,4.4343]
[1778950931190,37.11,78226.19,0.0,0.92819,0.00011,4.4272]
[1778950936225,37.11,78224.65,0.0,0.92801,0.00011,4.43592]
[1778950941260,37.11,78220.95,0.0,0.92758,0.00011,4.45614]
[1778950946294,37.11,78218.6,0.0,0.9273,0.00012,4.46896]
[1778950951330,37.11,78216.91,0.0,0.92722,0.00012,4.47039]
[1778950956366,37.11,78216.6,0.0,0.92718,0.00012,4.47214]
[1778950965429,37.11,78217.26,0.0,0.92725,0.00012,4.46876]
[1778950970464,37.11,78219.87,0.0,0.92755,0.00011,4.45487]
[1778950975500,37.11,78221.83,0.0,0.92777,0.00011,4.44459]
[1778950980534,37.11,78216.61,0.0,0.92716,0.00012,4.47278]
[1778950989597,37.12,78217.85,0.0,0.9273,0.00012,4.46627]
[1778950995639,37.12,78217.92,0.0,0.92731,0.00012,4.466]
[1778951005706,37.12,78218.68,0.0,0.92739,0.00012,4.4621]
[1778951011751,37.12,78218.75,0.0,0.92751,0.00012,4.45413]
[1778951016785,37.12,78223.5,0.0,0.92805,0.00011,4.42893]
[1778951021821,37.12,78226.68,0.0,0.92841,0.00011,4.41235]
[1778951027863,37.12,78226.96,0.0,0.92842,0.00011,4.41144]
[1778951032902,37.12,78226.92,0.0,0.92841,0.00011,4.41213]
[1778951037941,37.13,78228.23,0.0,0.92855,0.00011,4.40565]
[1778951042976,37.13,78229.23,0.0,0.92865,0.00011,4.40086]
[1778951048010,37.13,78229.12,0.0,0.92863,0.00011,4.402]
[1778951053046,37.13,78228.59,0.0,0.92856,0.00011,4.40537]
[1778951064123,37.14,78228.5,0.0,0.92852,0.00011,4.40702]
[1778951069157,37.14,78228.15,0.0,0.92847,0.00011,4.40941]
[1778951074193,37.14,78228.46,0.0,0.9286,0.00011,4.40061]
[1778951080235,37.14,78228.71,0.0,0.92862,0.00011,4.39997]
[1778951085791,37.15,78229.06,0.0,0.92864,0.00011,4.39879]
[1778951091311,37.15,78230.35,0.0,0.92878,0.00011,4.39253]
[1778951097354,37.15,78229.84,0.0,0.9287,0.00011,4.39597]
[1778951102390,37.15,78228.97,0.0,0.92859,0.00011,4.40121]
[1778951108431,37.16,78229.12,0.0,0.92859,0.00011,4.40108]
[1778951113466,37.16,78230.7,0.0,0.92876,0.00011,4.39336]
[1778951119507,37.16,78232.11,0.0,0.9289,0.00011,4.38661]
[1778951124542,37.17,78235.22,0.0,0.92924,0.00011,4.37082]
[1778951131592,37.17,78235.56,0.0,0.92936,0.00011,4.36249]
[1778951141662,37.18,78235.66,0.0,0.92934,0.00011,4.36371]
[1778951146698,37.18,78236.24,0.0,0.92939,0.00011,4.36152]
[1778951151732,37.18,78238.65,0.0,0.92964,0.00011,4.34971]
[1778951153746,37.19,78244.19,0.0,0.93025,0.00011,4.32091]
[1778951158781,37.19,78243.15,0.0,0.93011,0.00011,4.3276]
[1778951163827,37.2,78242.03,0.0,0.92996,0.00011,4.33467]
[1778951165840,37.2,78236.97,0.0,0.92938,0.00011,4.36183]
[1778951170875,37.2,78236.25,0.0,0.92928,0.00011,4.36657]
[1778951176917,37.2,78237.41,0.0,0.92939,0.00011,4.36153]
[1778951182959,37.21,78237.21,0.0,0.92934,0.00011,4.36369]
[1778951187994,37.21,78237.46,0.0,0.92935,0.00011,4.36328]
[1778951193031,37.22,78237.48,0.0,0.92944,0.00011,4.3564]
[1778951200079,37.22,78237.51,0.0,0.92942,0.00011,4.35756]
[1778951206637,37.23,78237.71,0.0,0.92941,0.00011,4.3578]
[1778951213171,37.23,78237.96,0.0,0.92942,0.00011,4.35757]
[1778951223238,37.24,78237.89,0.0,0.92937,0.00011,4.35975]
[1778951230290,37.24,78237.88,0.0,0.92935,0.00011,4.36105]
[1778951236848,37.25,78238.16,0.0,0.92935,0.00011,4.36081]
[1778951244385,37.25,78238.16,0.0,0.92933,0.00011,4.36203]
[1778951253451,37.26,78239.53,0.0,0.92956,0.00011,4.34874]
[1778951259493,37.26,78238.52,0.0,0.92942,0.00011,4.35519]
[1778951260500,37.26,78232.98,0.0,0.92879,0.00011,4.38468]
[1778951262514,37.27,78230.1,0.0,0.92846,0.00011,4.40029]
[1778951268556,37.27,78231.11,0.0,0.92856,0.00011,4.39565]
[1778951273591,37.27,78232.16,0.0,0.92866,0.00011,4.39069]
[1778951278626,37.27,78232.84,0.0,0.92872,0.00011,4.38784]
[1778951283662,37.28,78232.79,0.0,0.9287,0.00011,4.38871]
[1778951288697,37.28,78234.32,0.0,0.92886,0.00011,4.38121]
[1778951294738,37.28,78234.51,0.0,0.92887,0.00011,4.38092]
[1778951299773,37.28,78235.47,0.0,0.92897,0.00011,4.37644]
[1778951305815,37.29,78235.72,0.0,0.92898,0.00011,4.37586]
[1778951310850,37.29,78235.49,0.0,0.92894,0.00011,4.3777]
[1778951317411,37.29,78235.53,0.0,0.92904,0.00011,4.37058]
[1778951323941,37.3,78235.42,0.0,0.92901,0.00011,4.3721]
[1778951331996,37.3,78235.1,0.0,0.92895,0.00011,4.37486]
[1778951337553,37.3,78234.57,0.0,0.92887,0.00011,4.37832]
[1778951347626,37.31,78234.35,0.0,0.92882,0.00011,4.38078]
[1778951352138,37.31,78243.93,0.0,0.92989,0.00011,4.33091]
[1778951353145,37.31,78244.82,0.0,0.92998,0.00011,4.32644]
[1778951358181,37.32,78245.7,0.0,0.93006,0.00011,4.3228]
[1778951363215,37.32,78244.1,0.0,0.92987,0.00011,4.33162]
[1778951368251,37.32,78242.64,0.0,0.9297,0.00011,4.33982]
[1778951373288,37.32,78237.42,0.0,0.9292,0.00011,4.3607]
[1778951375302,37.33,78236.69,0.0,0.92911,0.00011,4.3649]
[1778951380337,37.33,78236.74,0.0,0.9291,0.00011,4.36547]
[1778951385371,37.33,78234.94,0.0,0.92888,0.00011,4.37574]
[1778951390407,37.34,78235.98,0.0,0.92898,0.00011,4.37098]
[1778951396449,37.34,78235.97,0.0,0.92896,0.00011,4.37192]
[1778951401484,37.34,78236.24,0.0,0.92897,0.00011,4.37121]
[1778951408048,37.35,78234.56,0.0,0.92876,0.00011,4.3811]
[1778951410548,37.35,78228.67,0.0,0.92809,0.00011,4.41252]
[1778951415583,37.35,78223.72,0.0,0.92752,0.00011,4.43916]
[1778951420618,37.35,78224.45,0.0,0.9276,0.00011,4.43546]
[1778951425653,37.35,78222.03,0.0,0.92732,0.00011,4.44852]
[1778951434728,37.35,78222.47,0.0,0.92747,0.00011,4.43858]
[1778951439763,37.35,78223.22,0.0,0.92756,0.00011,4.4347]
[1778951446812,37.35,78223.82,0.0,0.92762,0.00011,4.43174]
[1778951451846,37.35,78225.95,0.0,0.92786,0.00011,4.4206]
[1778951456881,37.35,78225.83,0.0,0.92784,0.00011,4.42146]
[1778951461921,37.35,78225.88,0.0,0.92784,0.00011,4.4214]
[1778951466951,37.35,78225.76,0.0,0.92783,0.00011,4.42225]
[1778951471986,37.36,78225.74,0.0,0.92782,0.00011,4.42256]
[1778951477022,37.36,78226.25,0.0,0.92787,0.00011,4.42006]
[1778951482057,37.36,78226.11,0.0,0.92785,0.00011,4.42102]
[1778951488100,37.36,78226.11,0.0,0.92785,0.00011,4.42129]
[1778951493134,37.36,78227.77,0.0,0.92814,0.00011,4.40498]
[1778951498685,37.36,78227.54,0.0,0.92811,0.00011,4.40654]
[1778951505220,37.36,78225.8,0.0,0.9279,0.00011,4.41624]
[1778951512267,37.36,78226.06,0.0,0.92792,0.00011,4.4153]
[1778951517302,37.37,78226.15,0.0,0.92793,0.00011,4.41513]
[1778951522337,37.37,78226.21,0.0,0.92793,0.00011,4.4151]
[1778951528899,37.37,78225.71,0.0,0.92786,0.00011,4.41817]
[1778951534425,37.37,78225.93,0.0,0.92788,0.00011,4.41727]
[1778951541475,37.37,78226.12,0.0,0.92789,0.00011,4.41664]
[1778951546510,37.37,78226.58,0.0,0.92794,0.00011,4.41448]
[1778951551545,37.37,78226.19,0.0,0.928,0.00011,4.40909]
[1778951556580,37.37,78226.72,0.0,0.92806,0.00011,4.40659]
[1778951561615,37.38,78225.46,0.0,0.9279,0.00011,4.41361]
[1778951566650,37.38,78223.99,0.0,0.92773,0.00011,4.42175]
[1778951572692,37.38,78224.01,0.0,0.92772,0.00011,4.422]
[1778951579250,37.38,78223.36,0.0,0.92764,0.00011,4.42588]
[1778951584777,37.38,78223.56,0.0,0.92766,0.00011,4.42512]
[1778951591826,37.38,78223.55,0.0,0.92765,0.00011,4.4256]
[1778951596865,37.38,78222.26,0.0,0.92749,0.00011,4.43276]
[1778951601900,37.39,78226.89,0.0,0.92801,0.00011,4.40852]
[1778951606934,37.39,78226.24,0.0,0.92793,0.00011,4.41247]
[1778951609460,37.39,78220.83,0.0,0.9273,0.00012,4.44151]
[1778951614991,37.39,78221.86,0.0,0.92753,0.00011,4.42861]
[1778951620028,37.39,78222.28,0.0,0.92757,0.00011,4.42669]
[1778951629603,37.39,78223.57,0.0,0.9277,0.00011,4.42039]
[1778951638151,37.4,78223.93,0.0,0.92773,0.00011,4.41904]
[1778951644193,37.4,78224.23,0.0,0.92776,0.00011,4.41782]
[1778951650235,37.4,78224.63,0.0,0.9278,0.00011,4.41607]
[1778951655270,37.4,78224.4,0.0,0.92776,0.00011,4.41759]
[1778951660305,37.4,78219.11,0.0,0.92715,0.00012,4.44601]
[1778951665340,37.4,78214.93,0.0,0.92667,0.00012,4.46833]
[1778951670375,37.4,78211.87,0.0,0.92631,0.00012,4.48465]
[1778951675410,37.4,78209.84,0.0,0.92619,0.00012,4.48771]
[1778951679439,37.4,78216.63,0.0,0.92698,0.00012,4.45146]
[1778951681454,37.4,78219.03,0.0,0.92725,0.00012,4.43882]
[1778951684474,37.4,78224.52,0.0,0.92788,0.00011,4.4099]
[1778951686489,37.4,78230.93,0.0,0.9286,0.00011,4.37621]
[1778951688502,37.41,78238.0,0.0,0.92939,0.00011,4.33931]
[1778951693537,37.41,78239.27,0.0,0.92951,0.00011,4.3338]
[1778951699579,37.42,78237.29,0.0,0.92926,0.00011,4.34561]
[1778951704614,37.42,78235.8,0.0,0.92907,0.00011,4.35456]
[1778951710172,37.43,78234.66,0.0,0.92891,0.00011,4.36188]
[1778951715692,37.43,78233.81,0.0,0.92879,0.00011,4.36744]
[1778951721733,37.43,78235.5,0.0,0.92896,0.00011,4.35978]
[1778951726771,37.44,78235.78,0.0,0.92896,0.00011,4.35935]
[1778951731806,37.44,78236.74,0.0,0.92917,0.00011,4.34718]
[1778951736840,37.44,78236.26,0.0,0.92911,0.00011,4.35003]
[1778951741876,37.45,78236.86,0.0,0.92917,0.00011,4.34746]
[1778951746911,37.45,78237.16,0.0,0.92918,0.00011,4.34688]
[1778951751947,37.45,78237.04,0.0,0.92914,0.00011,4.3485]
[1778951756982,37.46,78238.48,0.0,0.92929,0.00011,4.3419]
[1778951762016,37.46,78238.64,0.0,0.92928,0.00011,4.34203]
[1778951768058,37.47,78239.03,0.0,0.9293,0.00011,4.34113]
[1778951773093,37.47,78238.29,0.0,0.9292,0.00011,4.34597]
[1778951778130,37.47,78238.41,0.0,0.92919,0.00011,4.34641]
[1778951783163,37.48,78238.14,0.0,0.92914,0.00011,4.34872]
[1778951788198,37.48,78238.85,0.0,0.9292,0.00011,4.34584]
[1778951790212,37.48,78230.43,0.0,0.92824,0.00011,4.39053]
[1778951795247,37.48,78229.57,0.0,0.92825,0.00011,4.38788]
[1778951800282,37.49,78227.65,0.0,0.92802,0.00011,4.39856]
[1778951807331,37.49,78227.58,0.0,0.92799,0.00011,4.39962]
[1778951814380,37.49,78227.78,0.0,0.928,0.00011,4.39928]
[1778951821429,37.49,78227.41,0.0,0.92794,0.00011,4.40194]
[1778951830492,37.5,78227.45,0.0,0.92793,0.00011,4.40263]
[1778951836534,37.5,78228.22,0.0,0.928,0.00011,4.39918]
[1778951841569,37.5,78227.69,0.0,0.92793,0.00011,4.4025]
[1778951843583,37.5,78221.28,0.0,0.92719,0.00012,4.43669]
[1778951844591,37.5,78215.37,0.0,0.92651,0.00012,4.4682]
[1778951849625,37.5,78210.73,0.0,0.92597,0.00012,4.49302]
[1778951852646,37.5,78205.94,0.0,0.92552,0.00012,4.51079]
[1778951856674,37.5,78200.97,0.0,0.92494,0.00012,4.53729]
[1778951861712,37.5,78200.11,0.0,0.92485,0.00012,4.54162]
[1778951864729,37.5,78191.47,0.0,0.92383,0.00012,4.58805]
[1778951865737,37.5,78189.0,0.0,0.92353,0.00012,4.6013]
[1778951871294,37.5,78189.65,0.0,0.92363,0.00012,4.59697]
[1778951876815,37.5,78193.99,0.0,0.92416,0.00012,4.57287]
[1778951881848,37.49,78194.72,0.0,0.92426,0.00012,4.5685]
[1778951884870,37.49,78200.03,0.0,0.92489,0.00012,4.53966]
[1778951885877,37.49,78205.21,0.0,0.9255,0.00012,4.5118]
[1778951887891,37.49,78206.91,0.0,0.9257,0.00012,4.50272]
[1778951892925,37.49,78207.65,0.0,0.92578,0.00012,4.49891]
[1778951897961,37.49,78208.19,0.0,0.92584,0.00012,4.49619]
[1778951902995,37.49,78208.6,0.0,0.92589,0.00012,4.49416]
[1778951909038,37.5,78211.54,0.0,0.92622,0.00012,4.47882]
[1778951914073,37.5,78211.08,0.0,0.92627,0.00012,4.47382]
[1778951919109,37.5,78210.99,0.0,0.92625,0.00012,4.47467]
[1778951924143,37.5,78210.25,0.0,0.92616,0.00012,4.47897]
[1778951929178,37.5,78210.69,0.0,0.9262,0.00012,4.47699]
[1778951934213,37.5,78213.25,0.0,0.92649,0.00012,4.46367]
[1778951939249,37.5,78213.9,0.0,0.92656,0.00012,4.46062]
[1778951944288,37.51,78212.86,0.0,0.92643,0.00012,4.46667]
[1778951950325,37.51,78214.82,0.0,0.92665,0.00012,4.45662]
[1778951958383,37.51,78215.09,0.0,0.92667,0.00012,4.4557]
[1778951964426,37.51,78217.68,0.0,0.92696,0.00012,4.44229]
[1778951969461,37.51,78211.16,0.0,0.9262,0.00012,4.47729]
[1778951974496,37.51,78211.06,0.0,0.9263,0.00012,4.47009]
[1778951979532,37.51,78208.75,0.0,0.92603,0.00012,4.48254]
[1778951985574,37.51,78209.08,0.0,0.92606,0.00012,4.48089]
[1778951990608,37.51,78209.04,0.0,0.92605,0.00012,4.48127]
[1778951992624,37.52,78214.21,0.0,0.92665,0.00012,4.45378]
[1778951996662,37.52,78220.44,0.0,0.92737,0.00012,4.42101]
[1778951997663,37.52,78226.74,0.0,0.92809,0.00011,4.38765]
[1778951998693,37.52,78237.13,0.0,0.92926,0.00011,4.33323]
[1778951999685,37.52,78246.52,0.0,0.93031,0.00011,4.2842]
[1778952000686,37.52,78253.66,0.0,0.9311,0.00011,4.24725]
[1778952002698,37.52,78258.37,0.0,0.93161,0.00011,4.22332]
[1778952009746,37.53,78253.47,0.0,0.93102,0.00011,4.25092]
[1778952014780,37.54,78248.4,0.0,0.93043,0.00011,4.27863]
[1778952019816,37.54,78246.15,0.0,0.93015,0.00011,4.29165]
[1778952024851,37.55,78237.23,0.0,0.92913,0.00011,4.3395]
[1778952027871,37.55,78232.8,0.0,0.92861,0.00011,4.3633]
[1778952034921,37.55,78233.43,0.0,0.92878,0.00011,4.35328]
[1778952039956,37.55,78234.81,0.0,0.92892,0.00011,4.34677]
[1778952045999,37.56,78236.42,0.0,0.92908,0.00011,4.33917]
[1778952051034,37.56,78235.62,0.0,0.92898,0.00011,4.34399]
[1778952056069,37.56,78232.67,0.0,0.92863,0.00011,4.36029]
[1778952061103,37.57,78231.8,0.0,0.92851,0.00011,4.36588]
[1778952062651,37.57,78223.72,0.0,0.92758,0.00011,4.40868]
[1778952070171,37.57,78227.05,0.0,0.92795,0.00011,4.3916]
[1778952075204,37.57,78228.56,0.0,0.92812,0.00011,4.38364]
[1778952082791,37.57,78229.98,0.0,0.92828,0.00011,4.37621]
[1778952088295,37.57,78230.9,0.0,0.92839,0.00011,4.37137]
[1778952093330,37.57,78231.82,0.0,0.9286,0.00011,4.3588]
[1778952098365,37.57,78232.36,0.0,0.92866,0.00011,4.35602]
[1778952103399,37.57,78232.11,0.0,0.92862,0.00011,4.35792]
[1778952108435,37.58,78232.21,0.0,0.92862,0.00011,4.35811]
[1778952122533,37.58,78233.03,0.0,0.9287,0.00011,4.3543]
[1778952127567,37.58,78237.77,0.0,0.92923,0.00011,4.32954]
[1778952131596,37.58,78243.28,0.0,0.92985,0.00011,4.30097]
[1778952136633,37.58,78245.53,0.0,0.93008,0.00011,4.29013]
[1778952143211,37.59,78245.48,0.0,0.93004,0.00011,4.29208]
[1778952148718,37.59,78244.08,0.0,0.92987,0.00011,4.29989]
[1778952153753,37.59,78242.78,0.0,0.92983,0.00011,4.29945]
[1778952158788,37.6,78242.71,0.0,0.92981,0.00011,4.3003]
[1778952165837,37.6,78243.26,0.0,0.92986,0.00011,4.2981]
[1778952170874,37.6,78243.3,0.0,0.92985,0.00011,4.29837]
[1778952176913,37.6,78242.07,0.0,0.9297,0.00011,4.3054]
[1778952181950,37.61,78242.06,0.0,0.92969,0.00011,4.30586]
[1778952186985,37.61,78242.53,0.0,0.92973,0.00011,4.30382]
[1778952192021,37.61,78251.57,0.0,0.93073,0.00011,4.25728]
[1778952197057,37.61,78250.12,0.0,0.93056,0.00011,4.26517]
[1778952200079,37.61,78243.23,0.0,0.92981,0.00011,4.30023]
[1778952208133,37.59,78247.52,0.0,0.93041,0.00011,4.27237]
[1778952213708,37.58,78247.74,0.0,0.93057,0.00011,4.26211]
[1778952219210,37.57,78247.86,0.0,0.93065,0.00011,4.25828]
[1778952224245,37.55,78246.86,0.0,0.9306,0.00011,4.26053]
[1778952229281,37.55,78247.94,0.0,0.93076,0.00011,4.25303]
[1778952234315,37.54,78247.36,0.0,0.93073,0.00011,4.25472]
[1778952239350,37.53,78249.97,0.0,0.93108,0.00011,4.23832]
[1778952244385,37.51,78250.53,0.0,0.93122,0.00011,4.23158]
[1778952249420,37.5,78250.36,0.0,0.93126,0.00011,4.22972]
[1778952254457,37.49,78247.64,0.0,0.93104,0.00011,4.24003]
[1778952259491,37.47,78246.23,0.0,0.93095,0.00011,4.24401]
[1778952264527,37.46,78245.24,0.0,0.93092,0.00011,4.24529]
[1778952269562,37.45,78244.92,0.0,0.93094,0.00011,4.24468]
[1778952274596,37.44,78244.51,0.0,0.93105,0.00011,4.23688]
[1778952279632,37.42,78242.66,0.0,0.93092,0.00011,4.24274]
[1778952284667,37.41,78242.9,0.0,0.93103,0.00011,4.2377]
[1778952289702,37.39,78243.53,0.0,0.93118,0.00011,4.2307]
[1778952292723,37.39,78249.0,0.0,0.93182,0.00011,4.20061]
[1778952293730,37.39,78257.28,0.0,0.93273,0.00011,4.15761]
[1778952294738,37.39,78258.8,0.0,0.9329,0.00011,4.14967]
[1778952296751,37.39,78262.5,0.0,0.9333,0.00011,4.13051]
[1778952299772,37.39,78266.73,0.0,0.93376,0.00011,4.10876]
[1778952304807,37.38,78268.6,0.0,0.93399,0.00011,4.09774]
[1778952311856,37.37,78267.83,0.0,0.93398,0.00011,4.09834]
[1778952316891,37.36,78267.01,0.0,0.93394,0.00011,4.10022]
[1778952322933,37.35,78265.33,0.0,0.93377,0.00011,4.10824]
[1778952328975,37.36,78264.28,0.0,0.93365,0.00011,4.11411]
[1778952334555,37.36,78264.23,0.0,0.93374,0.00011,4.1072]
[1778952342066,37.36,78264.16,0.0,0.93372,0.00011,4.10825]
[1778952347100,37.35,78265.49,0.0,0.93391,0.00011,4.09926]
[1778952353144,37.34,78265.7,0.0,0.93398,0.00011,4.09561]
[1778952354699,37.34,78271.18,0.0,0.93458,0.00011,4.06718]
[1778952360193,37.33,78271.98,0.0,0.93471,0.00011,4.06085]
[1778952365227,37.32,78271.46,0.0,0.93469,0.00011,4.06172]
[1778952370262,37.32,78271.8,0.0,0.93476,0.00011,4.05857]
[1778952375300,37.31,78268.48,0.0,0.93445,0.00011,4.07341]
[1778952380332,37.3,78267.51,0.0,0.93438,0.00011,4.07658]
[1778952385367,37.3,78265.65,0.0,0.93422,0.00011,4.08432]
[1778952391410,37.29,78265.42,0.0,0.93435,0.00011,4.07577]
[1778952396445,37.28,78265.14,0.0,0.93435,0.00011,4.07552]
[1778952401480,37.27,78263.14,0.0,0.93417,0.00011,4.0841]
[1778952406515,37.27,78262.37,0.0,0.93412,0.00011,4.08641]
[1778952411550,37.26,78261.57,0.0,0.93407,0.00011,4.08885]
[1778952417592,37.25,78261.04,0.0,0.93406,0.00011,4.08961]
[1778952422627,37.24,78257.9,0.0,0.93375,0.00011,4.10404]
[1778952428669,37.24,78257.51,0.0,0.93375,0.00011,4.104]
[1778952432697,37.23,78249.34,0.0,0.93289,0.00011,4.14472]
[1778952437732,37.22,78249.97,0.0,0.933,0.00011,4.1395]
[1778952442768,37.21,78248.3,0.0,0.93286,0.00011,4.14619]
[1778952447804,37.21,78247.95,0.0,0.93286,0.00011,4.14597]
[1778952453846,37.2,78248.52,0.0,0.93309,0.00011,4.13301]
[1778952458881,37.19,78245.74,0.0,0.93282,0.00011,4.14547]
[1778952463916,37.19,78245.89,0.0,0.93284,0.00011,4.14465]
[1778952468950,37.19,78245.66,0.0,0.93281,0.00011,4.146]
[1778952473990,37.18,78242.38,0.0,0.93248,0.00011,4.16149]
[1778952479028,37.18,78240.9,0.0,0.93236,0.00011,4.16747]
[1778952485624,37.18,78240.3,0.0,0.93229,0.00011,4.17048]
[1778952492673,37.18,78242.11,0.0,0.9325,0.00011,4.16091]
[1778952496145,37.17,78235.58,0.0,0.93177,0.00011,4.19481]
[1778952497152,37.17,78228.72,0.0,0.93101,0.00011,4.2306]
[1778952498159,37.17,78228.19,0.0,0.93096,0.00011,4.23323]
[1778952503194,37.18,78226.65,0.0,0.93077,0.00011,4.242]
[1778952506215,37.18,78217.72,0.0,0.92976,0.00011,4.28896]
[1778952507222,37.18,78212.25,0.0,0.92913,0.00011,4.31817]
[1778952509235,37.18,78212.28,0.0,0.92914,0.00011,4.31764]
[1778952511252,37.17,78217.83,0.0,0.9299,0.00011,4.2799]
[1778952516288,37.17,78217.73,0.0,0.92992,0.00011,4.27903]
[1778952519309,37.17,78224.65,0.0,0.93071,0.00011,4.2424]
[1778952524343,37.16,78229.26,0.0,0.93124,0.00011,4.21721]
[1778952529387,37.16,78230.87,0.0,0.93144,0.00011,4.20781]
[1778952534422,37.16,78229.58,0.0,0.93131,0.00011,4.21413]
[1778952540013,37.16,78230.61,0.0,0.93143,0.00011,4.20859]
[1778952543486,37.15,78235.84,0.0,0.93202,0.00011,4.1806]
[1778952548523,37.15,78237.15,0.0,0.93217,0.00011,4.17352]
[1778952553558,37.15,78240.25,0.0,0.93251,0.00011,4.1577]
[1778952558592,37.15,78239.81,0.0,0.93248,0.00011,4.15922]
[1778952563628,37.15,78241.25,0.0,0.93265,0.00011,4.15099]
[1778952568664,37.15,78242.84,0.0,0.93284,0.00011,4.14204]
[1778952573697,37.14,78245.39,0.0,0.93324,0.00011,4.12058]
[1778952578733,37.14,78245.82,0.0,0.93329,0.00011,4.11837]
[1778952583769,37.15,78246.86,0.0,0.93336,0.00011,4.11512]
[1778952585786,37.16,78252.43,0.0,0.93395,0.00011,4.08732]
[1778952590817,37.16,78249.64,0.0,0.93363,0.00011,4.10239]
[1778952595851,37.16,78250.35,0.0,0.9337,0.00011,4.09907]
[1778952600887,37.16,78248.52,0.0,0.93349,0.00011,4.10906]
[1778952605931,37.16,78245.93,0.0,0.93319,0.00011,4.12299]
[1778952610957,37.16,78244.2,0.0,0.93302,0.00011,4.13142]
[1778952615995,37.15,78241.33,0.0,0.93275,0.00011,4.14419]
[1778952623041,37.14,78243.48,0.0,0.93304,0.00011,4.13014]
[1778952629087,37.14,78243.84,0.0,0.93309,0.00011,4.12785]
[1778952635127,37.15,78244.63,0.0,0.93323,0.00011,4.1189]
[1778952640711,37.16,78242.52,0.0,0.93293,0.00011,4.13314]
[1778952650233,37.18,78239.44,0.0,0.93249,0.00011,4.15402]
[1778952656276,37.2,78237.39,0.0,0.93219,0.00011,4.1679]
[1778952660304,37.21,78230.11,0.0,0.93134,0.00011,4.20796]
[1778952662318,37.21,78227.16,0.0,0.93099,0.00011,4.22433]
[1778952670922,37.23,78230.12,0.0,0.93123,0.00011,4.21284]
[1778952675957,37.23,78234.97,0.0,0.93173,0.00011,4.18971]
[1778952681453,37.24,78235.7,0.0,0.93176,0.00011,4.18842]
[1778952686489,37.25,78237.51,0.0,0.93192,0.00011,4.181]
[1778952693076,37.26,78238.58,0.0,0.9321,0.00011,4.17012]
[1778952698573,37.27,78239.66,0.0,0.93217,0.00011,4.16687]
[1778952703609,37.27,78237.93,0.0,0.93198,0.00011,4.17567]
[1778952709650,37.27,78238.98,0.0,0.9321,0.00011,4.16988]
[1778952714684,37.27,78240.38,0.0,0.93226,0.00011,4.16231]
[1778952719720,37.27,78243.06,0.0,0.93256,0.00011,4.14815]
[1778952724755,37.27,78243.23,0.0,0.93259,0.00011,4.14702]
[1778952730797,37.27,78243.35,0.0,0.93261,0.00011,4.14607]
[1778952735832,37.27,78242.81,0.0,0.93251,0.00011,4.15067]
[1778952740866,37.28,78242.0,0.0,0.93239,0.00011,4.15657]
[1778952746934,37.29,78242.82,0.0,0.93243,0.00011,4.15434]
[1778952752490,37.29,78244.63,0.0,0.93271,0.00011,4.13896]
[1778952758010,37.3,78244.63,0.0,0.93266,0.00011,4.14108]
[1778952763047,37.31,78244.92,0.0,0.93266,0.00011,4.14133]
[1778952768080,37.32,78244.09,0.0,0.93253,0.00011,4.14735]
[1778952773123,37.32,78244.46,0.0,0.93254,0.00011,4.14713]
[1778952778157,37.33,78244.31,0.0,0.93248,0.00011,4.14959]
[1778952783194,37.34,78242.15,0.0,0.93221,0.00011,4.1624]
[1778952788228,37.34,78241.67,0.0,0.93213,0.00011,4.16647]
[1778952793264,37.35,78242.13,0.0,0.93214,0.00011,4.16566]
[1778952798299,37.36,78242.44,0.0,0.93214,0.00011,4.16562]
[1778952803340,37.36,78242.92,0.0,0.93216,0.00011,4.16471]
[1778952808374,37.37,78242.53,0.0,0.93209,0.00011,4.16829]
[1778952813409,37.38,78242.42,0.0,0.93216,0.00011,4.16268]
[1778952822471,37.39,78242.69,0.0,0.93213,0.00011,4.1641]
[1778952827506,37.39,78242.2,0.0,0.93204,0.00011,4.16819]
[1778952832542,37.4,78247.85,0.0,0.93263,0.00011,4.1405]
[1778952833550,37.4,78242.75,0.0,0.93206,0.00011,4.16721]
[1778952834556,37.4,78235.28,0.0,0.93122,0.00011,4.20631]
[1778952835563,37.4,78235.55,0.0,0.93125,0.00011,4.20516]
[1778952840598,37.41,78235.21,0.0,0.93118,0.00011,4.20822]
[1778952843621,37.41,78242.47,0.0,0.93197,0.00011,4.17163]
[1778952848653,37.42,78245.98,0.0,0.93232,0.00011,4.15513]
[1778952852683,37.43,78251.1,0.0,0.93285,0.00011,4.13016]
[1778952857717,37.43,78251.39,0.0,0.93285,0.00011,4.13013]
[1778952862754,37.43,78248.55,0.0,0.93255,0.00011,4.14451]
[1778952867787,37.43,78246.69,0.0,0.93232,0.00011,4.15502]
[1778952872822,37.44,78247.31,0.0,0.93247,0.00011,4.14584]
[1778952877857,37.45,78247.86,0.0,0.93249,0.00011,4.14479]
[1778952882892,37.46,78247.92,0.0,0.93246,0.00011,4.14625]
[1778952887927,37.46,78247.78,0.0,0.93241,0.00011,4.14873]
[1778952892963,37.47,78249.31,0.0,0.93254,0.00011,4.14258]
[1778952897998,37.48,78258.54,0.0,0.9335,0.00011,4.09707]
[1778952900023,37.48,78266.49,0.0,0.93434,0.00011,4.05745]
[1778952906057,37.5,78268.28,0.0,0.93447,0.00011,4.05152]
[1778952911612,37.51,78266.28,0.0,0.9342,0.00011,4.06435]
[1778952917134,37.52,78266.87,0.0,0.93419,0.00011,4.06457]
[1778952927201,37.53,78265.11,0.0,0.93393,0.00011,4.07719]
[1778952932239,37.55,78264.71,0.0,0.93394,0.00011,4.07424]
[1778952937274,37.56,78263.66,0.0,0.93377,0.00011,4.08218]
[1778952942309,37.57,78263.43,0.0,0.93369,0.00011,4.08599]
[1778952947344,37.58,78261.84,0.0,0.93346,0.00011,4.09672]
[1778952949361,37.58,78253.22,0.0,0.93251,0.00011,4.14189]
[1778952954398,37.59,78251.68,0.0,0.93229,0.00011,4.15205]
[1778952959433,37.6,78260.27,0.0,0.93318,0.00011,4.11023]
[1778952964468,37.61,78261.13,0.0,0.93322,0.00011,4.10845]
[1778952970510,37.62,78260.21,0.0,0.93305,0.00011,4.11634]
[1778952980582,37.64,78259.96,0.0,0.93293,0.00011,4.12203]
[1778952985616,37.64,78262.88,0.0,0.93324,0.00011,4.10758]
[1778952989643,37.65,78266.52,0.0,0.93362,0.00011,4.08955]
[1778952995193,37.64,78267.62,0.0,0.93386,0.00011,4.07566]
[1778953000719,37.64,78267.43,0.0,0.93386,0.00011,4.07593]
[1778953005759,37.65,78267.3,0.0,0.93381,0.00011,4.07813]
[1778953012805,37.66,78267.18,0.0,0.93371,0.00011,4.08299]
[1778953017838,37.67,78267.2,0.0,0.93367,0.00011,4.08466]
[1778953022874,37.68,78264.91,0.0,0.93341,0.00011,4.09722]
[1778953027908,37.68,78263.85,0.0,0.93328,0.00011,4.10335]
[1778953032944,37.68,78265.06,0.0,0.93339,0.00011,4.09793]
[1778953037979,37.68,78263.37,0.0,0.93319,0.00011,4.10731]
[1778953043014,37.69,78263.45,0.0,0.93319,0.00011,4.10759]
[1778953048050,37.69,78262.38,0.0,0.93306,0.00011,4.11374]
[1778953054093,37.69,78261.72,0.0,0.93308,0.00011,4.11025]
[1778953059128,37.7,78261.55,0.0,0.93305,0.00011,4.11182]
[1778953064163,37.7,78261.93,0.0,0.93307,0.00011,4.11059]
[1778953071212,37.7,78261.78,0.0,0.93307,0.00011,4.11077]
[1778953076762,37.69,78260.73,0.0,0.933,0.00011,4.1142]
[1778953082291,37.68,78260.15,0.0,0.93298,0.00011,4.11485]
[1778953088333,37.67,78260.81,0.0,0.9331,0.00011,4.10921]
[1778953090347,37.67,78254.85,0.0,0.93247,0.00011,4.1389]
[1778953095382,37.67,78254.07,0.0,0.93238,0.00011,4.14294]
[1778953100420,37.68,78252.8,0.0,0.9322,0.00011,4.15166]
[1778953105452,37.69,78251.01,0.0,0.93195,0.00011,4.16337]
[1778953111495,37.7,78250.34,0.0,0.93192,0.00011,4.16201]
[1778953117046,37.71,78250.84,0.0,0.93192,0.00011,4.16236]
[1778953121568,37.71,78242.86,0.0,0.93105,0.00011,4.2026]
[1778953122575,37.71,78240.43,0.0,0.93079,0.00011,4.21465]
[1778953127610,37.7,78239.2,0.0,0.9307,0.00011,4.21914]
[1778953132645,37.71,78240.94,0.0,0.93085,0.00011,4.21201]
[1778953137680,37.71,78241.91,0.0,0.93092,0.00011,4.2088]
[1778953142715,37.72,78241.1,0.0,0.9308,0.00011,4.2142]
[1778953147753,37.72,78239.07,0.0,0.93055,0.00011,4.22599]
[1778953152790,37.73,78239.78,0.0,0.9306,0.00011,4.22371]
[1778953157822,37.73,78241.66,0.0,0.93078,0.00011,4.21536]
[1778953162857,37.74,78240.82,0.0,0.93066,0.00011,4.22105]
[1778953167892,37.74,78241.34,0.0,0.93069,0.00011,4.21956]
[1778953172928,37.75,78241.14,0.0,0.93076,0.00011,4.21398]
[1778953177962,37.76,78246.61,0.0,0.93133,0.00011,4.18715]
[1778953178970,37.76,78253.73,0.0,0.93211,0.00011,4.15088]
[1778953184005,37.76,78253.75,0.0,0.93209,0.00011,4.15191]
[1778953190045,37.76,78251.32,0.0,0.93181,0.00011,4.16526]
[1778953195083,37.77,78247.57,0.0,0.93137,0.00011,4.18547]
[1778953200116,37.77,78247.71,0.0,0.93137,0.00011,4.18532]
[1778953206158,37.77,78248.08,0.0,0.93143,0.00011,4.18261]
[1778953211195,37.76,78248.48,0.0,0.93149,0.00011,4.17988]
[1778953218241,37.76,78248.5,0.0,0.93151,0.00011,4.17883]
[1778953223276,37.75,78248.97,0.0,0.9316,0.00011,4.17469]
[1778953228312,37.75,78249.08,0.0,0.93163,0.00011,4.17347]
[1778953233348,37.76,78249.17,0.0,0.93172,0.00011,4.1667]
[1778953239390,37.76,78249.12,0.0,0.93168,0.00011,4.16871]
[1778953244425,37.77,78249.17,0.0,0.93165,0.00011,4.16989]
[1778953249460,37.78,78249.24,0.0,0.93163,0.00011,4.17095]
[1778953256508,37.78,78247.83,0.0,0.93143,0.00011,4.18012]
[1778953263069,37.79,78248.48,0.0,0.93147,0.00011,4.17866]
[1778953268593,37.8,78250.2,0.0,0.93163,0.00011,4.17116]
[1778953273139,37.8,78254.36,0.0,0.93205,0.00011,4.15134]
[1778953278665,37.81,78254.26,0.0,0.93201,0.00011,4.15346]
[1778953284217,37.82,78254.71,0.0,0.93201,0.00011,4.15315]
[1778953289740,37.83,78255.24,0.0,0.93204,0.00011,4.15212]
[1778953294775,37.83,78254.27,0.0,0.93201,0.00011,4.1511]
[1778953299810,37.84,78253.98,0.0,0.93194,0.00011,4.15435]
[1778953304873,37.85,78253.69,0.0,0.93187,0.00011,4.15761]
[1778953309908,37.85,78253.61,0.0,0.93182,0.00011,4.1598]
[1778953315950,37.86,78253.33,0.0,0.93175,0.00011,4.16332]
[1778953320985,37.87,78253.25,0.0,0.9317,0.00011,4.1654]
[1778953326026,37.88,78253.24,0.0,0.93167,0.00011,4.16706]
[1778953331056,37.88,78254.28,0.0,0.93175,0.00011,4.1633]
[1778953336090,37.89,78255.32,0.0,0.93183,0.00011,4.15961]
[1778953343140,37.9,78255.4,0.0,0.93178,0.00011,4.16184]
[1778953348665,37.91,78255.69,0.0,0.93178,0.00011,4.16202]
[1778953360259,37.92,78255.75,0.0,0.93184,0.00011,4.15679]
[1778953365294,37.92,78255.85,0.0,0.93185,0.00011,4.15594]
[1778953370329,37.91,78255.72,0.0,0.93187,0.00011,4.15522]
[1778953376371,37.9,78256.55,0.0,0.93203,0.00011,4.1475]
[1778953381898,37.89,78256.62,0.0,0.9321,0.00011,4.14428]
[1778953390469,37.87,78256.1,0.0,0.93215,0.00011,4.14184]
[1778953395504,37.85,78256.99,0.0,0.93231,0.00011,4.13452]
[1778953402041,37.84,78257.0,0.0,0.93238,0.00011,4.13119]
[1778953408595,37.82,78256.36,0.0,0.93239,0.00011,4.13068]
[1778953413630,37.81,78256.81,0.0,0.93261,0.00011,4.11799]
[1778953418664,37.8,78256.76,0.0,0.93266,0.00011,4.11568]
[1778953423700,37.79,78256.29,0.0,0.93266,0.00011,4.11554]
[1778953427729,37.78,78264.98,0.0,0.93364,0.00011,4.06935]
[1778953432251,37.78,78258.37,0.0,0.93297,0.00011,4.10076]
[1778953433771,37.78,78251.23,0.0,0.93219,0.00011,4.13725]
[1778953438805,37.76,78254.03,0.0,0.93256,0.00011,4.1203]
[1778953443840,37.75,78254.06,0.0,0.93261,0.00011,4.11755]
[1778953449883,37.74,78253.99,0.0,0.93267,0.00011,4.11472]
[1778953454917,37.74,78254.14,0.0,0.9327,0.00011,4.11337]
[1778953460960,37.74,78254.27,0.0,0.93272,0.00011,4.11257]
[1778953465995,37.74,78254.64,0.0,0.93276,0.00011,4.11053]
[1778953471031,37.74,78255.21,0.0,0.93294,0.00011,4.09973]
[1778953477073,37.72,78251.78,0.0,0.93263,0.00011,4.11437]
[1778953482108,37.71,78250.8,0.0,0.93258,0.00011,4.11648]
[1778953487144,37.7,78249.81,0.0,0.93254,0.00011,4.11866]
[1778953492179,37.69,78249.6,0.0,0.93257,0.00011,4.11684]
[1778953497213,37.68,78246.02,0.0,0.93224,0.00011,4.13228]
[1778953500234,37.67,78239.78,0.0,0.93159,0.00011,4.16257]
[1778953505269,37.66,78240.14,0.0,0.9317,0.00011,4.15749]
[1778953510304,37.64,78238.37,0.0,0.93157,0.00011,4.16341]
[1778953515339,37.63,78237.81,0.0,0.93159,0.00011,4.1624]
[1778953520373,37.61,78237.84,0.0,0.93167,0.00011,4.15899]
[1778953525409,37.6,78238.41,0.0,0.9318,0.00011,4.15281]
[1778953530445,37.59,78239.08,0.0,0.93194,0.00011,4.14616]
[1778953535480,37.57,78239.89,0.0,0.93221,0.00011,4.13111]
[1778953540515,37.56,78239.57,0.0,0.93224,0.00011,4.12971]
[1778953545547,37.55,78236.97,0.0,0.93201,0.00011,4.14009]
[1778953550585,37.54,78233.84,0.0,0.93173,0.00011,4.15325]
[1778953553096,37.53,78227.72,0.0,0.93107,0.00011,4.18373]
[1778953554613,37.53,78223.38,0.0,0.93061,0.00011,4.20499]
[1778953559648,37.51,78223.42,0.0,0.93068,0.00011,4.20188]
[1778953565691,37.51,78223.92,0.0,0.93077,0.00011,4.19782]
[1778953570733,37.5,78224.59,0.0,0.93087,0.00011,4.19318]
[1778953575768,37.5,78224.51,0.0,0.93088,0.00011,4.19246]
[1778953581810,37.49,78216.83,0.0,0.93005,0.00011,4.23104]
[1778953587851,37.48,78216.79,0.0,0.93008,0.00011,4.22956]
[1778953593377,37.48,78209.53,0.0,0.9294,0.00011,4.2583]
[1778953598930,37.47,78206.34,0.0,0.92907,0.00011,4.27312]
[1778953603965,37.46,78205.76,0.0,0.92904,0.00011,4.27455]
[1778953610010,37.46,78204.68,0.0,0.92896,0.00012,4.27825]
[1778953612021,37.45,78210.55,0.0,0.92965,0.00011,4.24653]
[1778953617059,37.44,78216.34,0.0,0.93036,0.00011,4.21376]
[1778953623590,37.43,78219.45,0.0,0.93078,0.00011,4.19437]
[1778953629141,37.42,78222.04,0.0,0.93112,0.00011,4.17879]
[1778953634180,37.41,78221.74,0.0,0.93112,0.00011,4.17873]
[1778953639211,37.41,78222.87,0.0,0.93127,0.00011,4.17187]
[1778953645253,37.4,78223.69,0.0,0.93141,0.00011,4.16525]
[1778953650295,37.39,78224.44,0.0,0.93154,0.00011,4.15919]
[1778953652304,37.39,78230.0,0.0,0.9323,0.00011,4.12142]
[1778953654318,37.38,78233.2,0.0,0.93268,0.00011,4.10382]
[1778953659354,37.37,78234.3,0.0,0.93285,0.00011,4.09557]
[1778953664389,37.36,78239.56,0.0,0.93349,0.00011,4.06601]
[1778953669424,37.35,78241.26,0.0,0.93372,0.00011,4.05513]
[1778953674459,37.34,78244.03,0.0,0.93406,0.00011,4.0389]
[1778953679493,37.33,78245.43,0.0,0.93426,0.00011,4.02938]
[1778953684529,37.33,78247.01,0.0,0.93448,0.00011,4.01942]
[1778953689567,37.33,78251.45,0.0,0.93495,0.00011,3.99726]
[1778953694602,37.33,78249.39,0.0,0.93471,0.00011,4.00859]
[1778953699637,37.33,78248.02,0.0,0.93455,0.00011,4.01591]
[1778953704672,37.34,78247.65,0.0,0.9345,0.00011,4.01817]
[1778953709707,37.34,78249.36,0.0,0.93468,0.00011,4.00985]
[1778953716757,37.34,78248.98,0.0,0.93474,0.00011,4.00466]
[1778953724300,37.33,78250.77,0.0,0.93497,0.00011,3.99353]
[1778953730856,37.33,78250.77,0.0,0.93496,0.00011,3.99406]
[1778953737905,37.35,78251.83,0.0,0.935,0.00011,3.99224]
[1778953744442,37.36,78252.06,0.0,0.93495,0.00011,3.99453]
[1778953752006,37.37,78252.19,0.0,0.93491,0.00011,3.99668]
[1778953759057,37.38,78252.44,0.0,0.93492,0.00011,3.99638]
[1778953764582,37.38,78252.27,0.0,0.93488,0.00011,3.99804]
[1778953772149,37.38,78252.39,0.0,0.93499,0.00011,3.9906]
[1778953777184,37.39,78253.52,0.0,0.9351,0.00011,3.98551]
[1778953782218,37.39,78253.69,0.0,0.9351,0.00011,3.9853]
[1778953792288,37.4,78255.96,0.0,0.93532,0.00011,3.97514]
[1778953798331,37.4,78256.5,0.0,0.93536,0.00011,3.97327]
[1778953804865,37.4,78256.69,0.0,0.93536,0.00011,3.97331]
[1778953812435,37.41,78256.63,0.0,0.93533,0.00011,3.97459]
[1778953817469,37.41,78256.62,0.0,0.93531,0.00011,3.97532]
[1778953824519,37.41,78253.7,0.0,0.93498,0.00011,3.99096]
[1778953834591,37.42,78256.58,0.0,0.93538,0.00011,3.96992]
[1778953835597,37.42,78261.67,0.0,0.93592,0.00011,3.94431]
[1778953837611,37.42,78265.57,0.0,0.93633,0.00011,3.92503]
[1778953841639,37.42,78270.63,0.0,0.93684,0.00011,3.9005]
[1778953846678,37.43,78269.49,0.0,0.93669,0.00011,3.90779]
[1778953851711,37.44,78267.78,0.0,0.93648,0.00011,3.9177]
[1778953856746,37.44,78267.56,0.0,0.93643,0.00011,3.92017]
[1778953861784,37.44,78267.36,0.0,0.9364,0.00011,3.92174]
[1778953866823,37.44,78267.27,0.0,0.93641,0.00011,3.9212]
[1778953872335,37.44,78266.41,0.0,0.93632,0.00011,3.92536]
[1778953877900,37.45,78264.76,0.0,0.93611,0.00011,3.93538]
[1778953879384,37.45,78257.28,0.0,0.9353,0.00011,3.97345]
[1778953879915,37.45,78257.28,0.0,0.9353,0.00011,3.97367]
[1778953883942,37.45,78252.85,0.0,0.93481,0.00011,3.99689]
[1778953889453,37.45,78231.95,0.0,0.93251,0.00011,4.10459]
[1778953893482,37.45,78223.06,0.0,0.93163,0.00011,4.14277]
[1778953898040,37.46,78220.74,0.0,0.93137,0.00011,4.15497]
[1778953903075,37.46,78216.91,0.0,0.93091,0.00011,4.17624]
[1778953908110,37.47,78214.31,0.0,0.93058,0.00011,4.19132]
[1778953910602,37.47,78208.79,0.0,0.92994,0.00011,4.22073]
[1778953917651,37.48,78207.22,0.0,0.92972,0.00011,4.2306]
[1778953922209,37.48,78200.8,0.0,0.92896,0.00012,4.26535]
[1778953927243,37.48,78200.31,0.0,0.92889,0.00012,4.2687]
[1778953932278,37.49,78203.58,0.0,0.92925,0.00011,4.25238]
[1778953937312,37.49,78203.0,0.0,0.92916,0.00012,4.25639]
[1778953944362,37.5,78202.75,0.0,0.9291,0.00012,4.25899]
[1778953950882,37.5,78201.91,0.0,0.92898,0.00012,4.26463]
[1778953960952,37.51,78203.67,0.0,0.92926,0.00011,4.24923]
[1778953963495,37.51,78210.68,0.0,0.93006,0.00011,4.21287]
[1778953971555,37.52,78209.98,0.0,0.92994,0.00011,4.21832]
[1778953976587,37.52,78209.91,0.0,0.92991,0.00011,4.21984]
[1778953981621,37.53,78209.82,0.0,0.92987,0.00011,4.22148]
[1778953984643,37.53,78203.61,0.0,0.92914,0.00012,4.25473]
[1778953986659,37.53,78201.34,0.0,0.92887,0.00012,4.26702]
[1778953991691,37.54,78201.13,0.0,0.92883,0.00012,4.26894]
[1778953996728,37.54,78200.12,0.0,0.9287,0.00012,4.275]
[1778954001761,37.54,78196.67,0.0,0.92829,0.00012,4.29381]
[1778954003776,37.54,78201.85,0.0,0.92888,0.00012,4.26675]
[1778954008816,37.55,78201.97,0.0,0.92888,0.00012,4.26699]
[1778954013846,37.55,78201.57,0.0,0.92893,0.00012,4.26192]
[1778954018881,37.55,78200.62,0.0,0.92881,0.00012,4.26764]
[1778954023916,37.55,78200.11,0.0,0.92873,0.00012,4.27101]
[1778954028950,37.56,78201.15,0.0,0.92884,0.00012,4.26623]
[1778954033986,37.56,78201.44,0.0,0.92885,0.00012,4.26542]
[1778954039021,37.56,78201.45,0.0,0.92884,0.00012,4.26616]
[1778954044057,37.57,78200.55,0.0,0.92872,0.00012,4.27174]
[1778954051591,37.57,78200.52,0.0,0.92869,0.00012,4.273]
[1778954057151,37.57,78199.59,0.0,0.92856,0.00012,4.27875]
[1778954062185,37.58,78198.93,0.0,0.92847,0.00012,4.28288]
[1778954067220,37.58,78195.65,0.0,0.92808,0.00012,4.30075]
[1778954072255,37.58,78196.31,0.0,0.92826,0.00012,4.28978]
[1778954077292,37.58,78199.73,0.0,0.92865,0.00012,4.27231]
[1778954082325,37.59,78201.15,0.0,0.9288,0.00012,4.2654]
[1778954087360,37.59,78201.4,0.0,0.92882,0.00012,4.26461]
[1778954092395,37.59,78202.87,0.0,0.92898,0.00012,4.25741]
[1778954097430,37.59,78205.79,0.0,0.9293,0.00011,4.24268]
[1778954102466,37.6,78205.58,0.0,0.92926,0.00011,4.24441]
[1778954107499,37.6,78203.49,0.0,0.92901,0.00012,4.25597]
[1778954112535,37.6,78200.62,0.0,0.92867,0.00012,4.27156]
[1778954117570,37.6,78200.25,0.0,0.92861,0.00012,4.27399]
[1778954122605,37.6,78200.36,0.0,0.92861,0.00012,4.2739]
[1778954127640,37.61,78200.77,0.0,0.92865,0.00012,4.27222]
[1778954132675,37.61,78200.29,0.0,0.9287,0.00012,4.26733]
[1778954137709,37.61,78199.43,0.0,0.92859,0.00012,4.27238]
[1778954143756,37.61,78198.88,0.0,0.92851,0.00012,4.27587]
[1778954148793,37.61,78198.12,0.0,0.92842,0.00012,4.28036]
[1778954153827,37.62,78197.81,0.0,0.92837,0.00012,4.28244]
[1778954158862,37.62,78197.74,0.0,0.92835,0.00012,4.28325]
[1778954163897,37.62,78196.89,0.0,0.92824,0.00012,4.28818]
[1778954169941,37.62,78202.54,0.0,0.92889,0.00012,4.25901]
[1778954174978,37.63,78201.25,0.0,0.92872,0.00012,4.26652]
[1778954180015,37.63,78200.78,0.0,0.92865,0.00012,4.26958]
[1778954185051,37.63,78200.13,0.0,0.92857,0.00012,4.27357]
[1778954190086,37.63,78199.68,0.0,0.9285,0.00012,4.27651]
[1778954195121,37.64,78199.45,0.0,0.92858,0.00012,4.27041]
[1778954200157,37.64,78199.36,0.0,0.92856,0.00012,4.27149]
[1778954205192,37.64,78200.09,0.0,0.92863,0.00012,4.26828]
[1778954207204,37.64,78195.39,0.0,0.92808,0.00012,4.29321]
[1778954212719,37.64,78195.96,0.0,0.92813,0.00012,4.29057]
[1778954218283,37.64,78196.18,0.0,0.92815,0.00012,4.28985]
[1778954223318,37.65,78197.83,0.0,0.92833,0.00012,4.28155]
[1778954228352,37.65,78199.28,0.0,0.92849,0.00012,4.27425]
[1778954233389,37.65,78199.37,0.0,0.9285,0.00012,4.27417]
[1778954239429,37.65,78200.01,0.0,0.92856,0.00012,4.27127]
[1778954249500,37.65,78200.47,0.0,0.9286,0.00012,4.26961]
[1778954254537,37.66,78200.44,0.0,0.9287,0.00012,4.26226]
[1778954259571,37.66,78201.16,0.0,0.92878,0.00012,4.2589]
[1778954265613,37.66,78200.5,0.0,0.92869,0.00012,4.26283]
[1778954270651,37.66,78194.54,0.0,0.92799,0.00012,4.2945]
[1778954276691,37.66,78191.53,0.0,0.92764,0.00012,4.3105]
[1778954278704,37.66,78183.23,0.0,0.92666,0.00012,4.35443]
[1778954280719,37.66,78180.95,0.0,0.9264,0.00012,4.36643]
[1778954283212,37.66,78190.12,0.0,0.92748,0.00012,4.31772]
[1778954288775,37.66,78193.12,0.0,0.92783,0.00012,4.30199]
[1778954293810,37.66,78193.4,0.0,0.92785,0.00012,4.30073]
[1778954302874,37.66,78192.97,0.0,0.9278,0.00012,4.30337]
[1778954308919,37.66,78196.16,0.0,0.92816,0.00012,4.28689]
[1778954311938,37.67,78192.06,0.0,0.9278,0.00012,4.30072]
[1778954316973,37.67,78192.14,0.0,0.9278,0.00012,4.30053]
[1778954323015,37.67,78192.49,0.0,0.92784,0.00012,4.29896]
[1778954328050,37.67,78191.73,0.0,0.92774,0.00012,4.3032]
[1778954333085,37.67,78189.2,0.0,0.92744,0.00012,4.31674]
[1778954335099,37.67,78182.11,0.0,0.92661,0.00012,4.3543]
[1778954340139,37.67,78182.71,0.0,0.92668,0.00012,4.35089]
[1778954345169,37.67,78183.1,0.0,0.92673,0.00012,4.34867]
[1778954350204,37.67,78182.87,0.0,0.92671,0.00012,4.34977]
[1778954355239,37.67,78184.61,0.0,0.92691,0.00012,4.34051]
[1778954360274,37.67,78184.1,0.0,0.92685,0.00012,4.34319]
[1778954365309,37.67,78185.05,0.0,0.92697,0.00012,4.33818]
[1778954370344,37.67,78185.15,0.0,0.92698,0.00012,4.33767]
[1778954377392,37.67,78184.96,0.0,0.92707,0.00012,4.33081]
[1778954382428,37.67,78184.98,0.0,0.92707,0.00012,4.33079]
[1778954387463,37.67,78184.82,0.0,0.92705,0.00012,4.33173]
[1778954392498,37.67,78184.35,0.0,0.92699,0.00012,4.3343]
[1778954395519,37.67,78175.86,0.0,0.92599,0.00012,4.37935]
[1778954400553,37.67,78174.49,0.0,0.92583,0.00012,4.3863]
[1778954405589,37.67,78170.45,0.0,0.92536,0.00012,4.40746]
[1778954410623,37.66,78167.39,0.0,0.925,0.00012,4.42351]
[1778954415662,37.67,78168.74,0.0,0.92515,0.00012,4.41678]
[1778954420716,37.67,78166.32,0.0,0.92485,0.00012,4.4301]
[1778954425735,37.67,78168.64,0.0,0.92512,0.00012,4.41833]
[1778954430772,37.67,78171.01,0.0,0.92539,0.00012,4.40628]
[1778954435805,37.68,78172.5,0.0,0.92567,0.00012,4.39093]
[1778954440841,37.68,78174.42,0.0,0.92589,0.00012,4.38135]
[1778954445877,37.68,78176.24,0.0,0.92609,0.00012,4.37233]
[1778954450912,37.68,78177.59,0.0,0.92623,0.00012,4.36582]
[1778954455947,37.69,78176.7,0.0,0.92611,0.00012,4.37119]
[1778954460985,37.69,78174.41,0.0,0.92583,0.00012,4.38398]
[1778954466021,37.69,78175.24,0.0,0.92591,0.00012,4.38014]
[1778954471064,37.69,78176.63,0.0,0.92607,0.00012,4.37332]
[1778954477098,37.7,78178.31,0.0,0.92625,0.00012,4.36499]
[1778954480121,37.7,78186.82,0.0,0.92726,0.00012,4.31984]
[1778954485156,37.7,78189.4,0.0,0.92756,0.00012,4.30641]
[1778954490191,37.7,78191.73,0.0,0.92782,0.00012,4.29437]
[1778954495226,37.7,78199.89,0.0,0.92888,0.00012,4.24385]
[1778954496233,37.7,78202.11,0.0,0.92914,0.00012,4.23235]
[1778954501267,37.7,78206.26,0.0,0.9296,0.00011,4.2114]
[1778954507310,37.71,78205.57,0.0,0.9295,0.00011,4.21594]
[1778954512346,37.71,78205.87,0.0,0.92951,0.00011,4.21518]
[1778954517381,37.71,78206.83,0.0,0.9296,0.00011,4.21106]
[1778954522415,37.72,78207.9,0.0,0.92971,0.00011,4.20644]
[1778954524429,37.72,78200.56,0.0,0.92885,0.00012,4.24517]
[1778954526442,37.72,78197.44,0.0,0.92849,0.00012,4.2618]
[1778954530476,37.72,78203.86,0.0,0.92922,0.00011,4.22869]
[1778954535512,37.73,78203.53,0.0,0.92916,0.00012,4.23124]
[1778954540545,37.73,78201.52,0.0,0.92891,0.00012,4.24267]
[1778954545581,37.73,78201.46,0.0,0.92889,0.00012,4.24367]
[1778954550617,37.73,78197.17,0.0,0.92838,0.00012,4.26662]
[1778954555651,37.74,78194.17,0.0,0.92814,0.00012,4.27484]
[1778954559684,37.74,78188.84,0.0,0.92752,0.00012,4.3031]
[1778954565721,37.74,78189.74,0.0,0.92762,0.00012,4.29853]
[1778954570757,37.74,78189.72,0.0,0.92761,0.00012,4.29877]
[1778954576798,37.74,78190.28,0.0,0.92767,0.00012,4.296]
[1778954581833,37.74,78189.18,0.0,0.92754,0.00012,4.30192]
[1778954586869,37.74,78191.76,0.0,0.92784,0.00012,4.28853]
[1778954591904,37.74,78191.85,0.0,0.92784,0.00012,4.28829]
[1778954596941,37.74,78192.51,0.0,0.92792,0.00012,4.28506]
[1778954601974,37.74,78191.3,0.0,0.92777,0.00012,4.29168]
[1778954607043,37.74,78190.47,0.0,0.92767,0.00012,4.29627]
[1778954612079,37.75,78190.94,0.0,0.92784,0.00012,4.28603]
[1778954617115,37.74,78190.14,0.0,0.92776,0.00012,4.28968]
[1778954623635,37.73,78192.45,0.0,0.92808,0.00012,4.27516]
[1778954629198,37.73,78197.04,0.0,0.92865,0.00012,4.24943]
[1778954634233,37.72,78199.66,0.0,0.92898,0.00012,4.23426]
[1778954639271,37.71,78200.86,0.0,0.92915,0.00012,4.22653]
[1778954644307,37.71,78201.13,0.0,0.92921,0.00012,4.22367]
[1778954649343,37.7,78200.92,0.0,0.92922,0.00012,4.22333]
[1778954654382,37.7,78200.28,0.0,0.92918,0.00012,4.22521]
[1778954659412,37.69,78200.24,0.0,0.92921,0.00012,4.22396]
[1778954663441,37.68,78190.72,0.0,0.92815,0.00012,4.27167]
[1778954664448,37.68,78191.22,0.0,0.92822,0.00012,4.26868]
[1778954669483,37.67,78191.51,0.0,0.92829,0.00012,4.26538]
[1778954674520,37.66,78191.6,0.0,0.92846,0.00012,4.25523]
[1778954679553,37.66,78190.88,0.0,0.92841,0.00012,4.25733]
[1778954684590,37.65,78192.09,0.0,0.92859,0.00012,4.24934]
[1778954688617,37.65,78185.74,0.0,0.92787,0.00012,4.28147]
[1778954690632,37.64,78178.07,0.0,0.92699,0.00012,4.32128]
[1778954694660,37.64,78174.15,0.0,0.92656,0.00012,4.34041]
[1778954695667,37.63,78167.83,0.0,0.92582,0.00012,4.37363]
[1778954696676,37.63,78163.44,0.0,0.9253,0.00012,4.39661]
[1778954699696,37.62,78160.75,0.0,0.92502,0.00012,4.40895]
[1778954704730,37.61,78158.82,0.0,0.92483,0.00012,4.41723]
[1778954705739,37.61,78152.18,0.0,0.92404,0.00012,4.45243]
[1778954710772,37.61,78154.43,0.0,0.92432,0.00012,4.43987]
[1778954714799,37.6,78149.14,0.0,0.92373,0.00012,4.46621]
[1778954719835,37.59,78146.66,0.0,0.92349,0.00012,4.47678]
[1778954720842,37.59,78152.07,0.0,0.92416,0.00012,4.44706]
[1778954721849,37.59,78160.45,0.0,0.92518,0.00012,4.40198]
[1778954726884,37.59,78161.39,0.0,0.92529,0.00012,4.39682]
[1778954731919,37.58,78160.83,0.0,0.92539,0.00012,4.38957]
[1778954737961,37.59,78160.25,0.0,0.92529,0.00012,4.39442]
[1778954743485,37.59,78162.14,0.0,0.9255,0.00012,4.38472]
[1778954746024,37.59,78172.21,0.0,0.92671,0.00012,4.33114]
[1778954751058,37.59,78176.56,0.0,0.92721,0.00012,4.30857]
[1778954756094,37.59,78178.98,0.0,0.92748,0.00012,4.29624]
[1778954761129,37.59,78180.37,0.0,0.92764,0.00012,4.28936]
[1778954766165,37.6,78181.93,0.0,0.92781,0.00012,4.28155]
[1778954771199,37.6,78183.23,0.0,0.92796,0.00012,4.2751]
[1778954776234,37.6,78183.3,0.0,0.92796,0.00012,4.27509]
[1778954781269,37.6,78184.19,0.0,0.92805,0.00012,4.27071]
[1778954787311,37.6,78185.18,0.0,0.92816,0.00012,4.26586]
[1778954792345,37.6,78186.41,0.0,0.92842,0.00012,4.25171]
[1778954797381,37.6,78179.77,0.0,0.92763,0.00012,4.28707]
[1778954798387,37.6,78173.85,0.0,0.92693,0.00012,4.31844]
[1778954803424,37.6,78171.05,0.0,0.9266,0.00012,4.33316]
[1778954810474,37.6,78171.18,0.0,0.92662,0.00012,4.33231]
[1778954815508,37.6,78166.21,0.0,0.92603,0.00012,4.35871]
[1778954820543,37.6,78165.02,0.0,0.92589,0.00012,4.36495]
[1778954826586,37.6,78162.62,0.0,0.9256,0.00012,4.37763]
[1778954831620,37.6,78162.13,0.0,0.92555,0.00012,4.38011]
[1778954840683,37.6,78162.28,0.0,0.92557,0.00012,4.37911]
[1778954846725,37.6,78160.05,0.0,0.92531,0.00012,4.39091]
[1778954851760,37.6,78155.96,0.0,0.92494,0.00012,4.40458]
[1778954853774,37.6,78150.21,0.0,0.92424,0.00012,4.43531]
[1778954858809,37.6,78148.84,0.0,0.92408,0.00012,4.4422]
[1778954862837,37.59,78138.62,0.0,0.92284,0.00012,4.49704]
[1778954863844,37.59,78135.82,0.0,0.92249,0.00012,4.51222]
[1778954865857,37.59,78142.48,0.0,0.92332,0.00012,4.47606]
[1778954866864,37.59,78145.37,0.0,0.92367,0.00012,4.46047]
[1778954871900,37.6,78140.84,0.0,0.92311,0.00012,4.48524]
[1778954881969,37.6,78140.91,0.0,0.92311,0.00012,4.48511]
[1778954888012,37.6,78141.96,0.0,0.92323,0.00012,4.47962]
[1778954893047,37.6,78142.69,0.0,0.92332,0.00012,4.47584]
[1778954898082,37.6,78142.29,0.0,0.92327,0.00012,4.47818]
[1778954903117,37.6,78141.87,0.0,0.92321,0.00012,4.48061]
[1778954909159,37.6,78141.73,0.0,0.92319,0.00012,4.48157]
[1778954914194,37.6,78141.39,0.0,0.92327,0.00012,4.47547]
[1778954919720,37.6,78141.58,0.0,0.92328,0.00012,4.47465]
[1778954925270,37.6,78141.88,0.0,0.92332,0.00012,4.47329]
[1778954930306,37.6,78142.27,0.0,0.92336,0.00012,4.47139]
[1778954935341,37.6,78142.42,0.0,0.92337,0.00012,4.4708]
[1778954940376,37.61,78140.9,0.0,0.92318,0.00012,4.47922]
[1778954945411,37.61,78141.23,0.0,0.92322,0.00012,4.47758]
[1778954949931,37.61,78149.36,0.0,0.92421,0.00012,4.43391]
[1778954955481,37.61,78149.16,0.0,0.92417,0.00012,4.43553]
[1778954960516,37.61,78149.6,0.0,0.9242,0.00012,4.43432]
[1778954965553,37.62,78149.03,0.0,0.92409,0.00012,4.43938]
[1778954970587,37.63,78148.11,0.0,0.92392,0.00012,4.44688]
[1778954975625,37.64,78143.0,0.0,0.92336,0.00012,4.46886]
[1778954981666,37.66,78144.06,0.0,0.92342,0.00012,4.46597]
[1778954986700,37.66,78143.97,0.0,0.92337,0.00012,4.46832]
[1778954993750,37.67,78143.12,0.0,0.92323,0.00012,4.4745]
[1778954998787,37.67,78142.9,0.0,0.92318,0.00012,4.47681]
[1778955003821,37.68,78146.68,0.0,0.92359,0.00012,4.45853]
[1778955007849,37.69,78140.34,0.0,0.92276,0.00012,4.49496]
[1778955009863,37.7,78137.13,0.0,0.92234,0.00012,4.51332]
[1778955014898,37.71,78133.9,0.0,0.92189,0.00012,4.53311]
[1778955019933,37.71,78135.03,0.0,0.92198,0.00012,4.52909]
[1778955026982,37.73,78136.02,0.0,0.92204,0.00012,4.52659]
[1778955032017,37.74,78136.15,0.0,0.92213,0.00012,4.51982]
[1778955038060,37.75,78136.36,0.0,0.92209,0.00012,4.52175]
[1778955044102,37.76,78135.96,0.0,0.92199,0.00012,4.52616]
[1778955049137,37.77,78135.35,0.0,0.92185,0.00012,4.53233]
[1778955054172,37.78,78140.82,0.0,0.92246,0.00012,4.50576]
[1778955059209,37.79,78140.52,0.0,0.92237,0.00012,4.50981]
[1778955064244,37.8,78146.83,0.0,0.92309,0.00012,4.47821]
[1778955069279,37.81,78148.29,0.0,0.92324,0.00012,4.47151]
[1778955074316,37.81,78147.81,0.0,0.92315,0.00012,4.47566]
[1778955079349,37.82,78147.96,0.0,0.92312,0.00012,4.47705]
[1778955084384,37.83,78148.48,0.0,0.92313,0.00012,4.47643]
[1778955089421,37.84,78149.39,0.0,0.9232,0.00012,4.47367]
[1778955094455,37.85,78148.01,0.0,0.92312,0.00012,4.4744]
[1778955099490,37.85,78149.53,0.0,0.92328,0.00012,4.46719]
[1778955105533,37.86,78151.58,0.0,0.92348,0.00012,4.45837]
[1778955108553,37.86,78159.38,0.0,0.92442,0.00012,4.41709]
[1778955113589,37.86,78160.04,0.0,0.92449,0.00012,4.41396]
[1778955118624,37.87,78159.68,0.0,0.92444,0.00012,4.41625]
[1778955127687,37.87,78159.56,0.0,0.92441,0.00012,4.4175]
[1778955133730,37.87,78159.53,0.0,0.9244,0.00012,4.41803]
[1778955138764,37.87,78160.25,0.0,0.92448,0.00012,4.41451]
[1778955143800,37.87,78160.1,0.0,0.92446,0.00012,4.41565]
[1778955148835,37.88,78164.27,0.0,0.92495,0.00012,4.39387]
[1778955155887,37.88,78164.79,0.0,0.92512,0.00012,4.38373]
[1778955159913,37.88,78154.6,0.0,0.92387,0.00012,4.43853]
[1778955160919,37.88,78154.51,0.0,0.92386,0.00012,4.43905]
[1778955165965,37.88,78154.88,0.0,0.9239,0.00012,4.43723]
[1778955172013,37.88,78155.71,0.0,0.924,0.00012,4.43303]
[1778955177044,37.88,78156.36,0.0,0.92407,0.00012,4.42978]
[1778955182079,37.88,78157.4,0.0,0.92419,0.00012,4.42453]
[1778955187115,37.89,78155.24,0.0,0.92392,0.00012,4.43639]
[1778955192148,37.89,78154.6,0.0,0.92384,0.00012,4.44009]
[1778955200210,37.89,78154.82,0.0,0.92385,0.00012,4.43943]
[1778955205240,37.89,78156.72,0.0,0.92408,0.00012,4.42951]
[1778955210275,37.89,78158.61,0.0,0.9243,0.00012,4.41992]
[1778955215311,37.89,78157.47,0.0,0.92427,0.00012,4.41835]
[1778955220345,37.9,78157.38,0.0,0.92425,0.00012,4.41931]
[1778955225379,37.9,78157.37,0.0,0.92424,0.00012,4.41983]
[1778955230414,37.9,78158.53,0.0,0.92437,0.00012,4.41414]
[1778955235450,37.9,78158.0,0.0,0.92429,0.00012,4.41748]
[1778955241979,37.9,78158.62,0.0,0.92435,0.00012,4.41477]
[1778955247535,37.91,78160.33,0.0,0.92455,0.00012,4.40626]
[1778955252570,37.91,78160.67,0.0,0.92458,0.00012,4.40497]
[1778955257605,37.91,78161.31,0.0,0.92464,0.00012,4.40208]
[1778955262640,37.91,78161.13,0.0,0.92461,0.00012,4.40355]
[1778955267676,37.92,78162.6,0.0,0.92477,0.00012,4.39623]
[1778955272711,37.92,78162.8,0.0,0.92491,0.00012,4.38763]
[1778955277746,37.92,78163.29,0.0,0.92495,0.00012,4.38564]
[1778955284796,37.92,78162.57,0.0,0.92485,0.00012,4.39032]
[1778955290838,37.93,78161.62,0.0,0.92472,0.00012,4.39606]
[1778955295872,37.93,78161.68,0.0,0.92471,0.00012,4.39628]
[1778955300909,37.93,78161.94,0.0,0.92473,0.00012,4.39544]
[1778955305942,37.93,78162.61,0.0,0.9248,0.00012,4.39242]
[1778955310979,37.94,78167.01,0.0,0.92532,0.00012,4.36964]
[1778955316013,37.94,78167.36,0.0,0.92534,0.00012,4.36851]
[1778955323062,37.94,78171.01,0.0,0.92575,0.00012,4.35029]
[1778955330111,37.95,78170.08,0.0,0.92562,0.00012,4.35629]
[1778955335146,37.95,78173.12,0.0,0.92609,0.00012,4.33289]
[1778955340181,37.96,78175.99,0.0,0.92641,0.00012,4.31864]
[1778955345217,37.96,78176.09,0.0,0.9264,0.00012,4.31901]
[1778955350250,37.96,78177.71,0.0,0.92657,0.00012,4.31137]
[1778955355285,37.97,78180.54,0.0,0.92689,0.00012,4.29738]
[1778955360322,37.97,78182.34,0.0,0.92708,0.00012,4.2888]
[1778955365357,37.97,78184.06,0.0,0.92727,0.00012,4.28049]
[1778955370393,37.98,78185.23,0.0,0.92739,0.00012,4.27523]
[1778955375427,37.98,78185.64,0.0,0.92741,0.00012,4.27408]
[1778955381471,37.99,78187.09,0.0,0.92756,0.00012,4.26745]
[1778955386505,37.99,78188.08,0.0,0.92766,0.00012,4.26305]
[1778955391540,37.99,78190.04,0.0,0.92799,0.00012,4.24567]
[1778955396575,38.0,78190.8,0.0,0.92806,0.00012,4.24263]
[1778955397583,38.0,78182.2,0.0,0.92705,0.00012,4.28777]
[1778955398588,38.0,78176.64,0.0,0.92639,0.00012,4.31708]
[1778955403104,38.0,78170.04,0.0,0.9256,0.00012,4.35209]
[1778955408661,38.0,78171.75,0.0,0.92579,0.00012,4.34344]
[1778955413696,38.0,78171.4,0.0,0.92574,0.00012,4.34573]
[1778955418730,38.0,78169.14,0.0,0.92546,0.00012,4.35814]
[1778955424773,38.01,78168.65,0.0,0.92539,0.00012,4.36127]
[1778955427796,38.01,78161.77,0.0,0.92455,0.00012,4.39803]
[1778955429808,38.01,78156.35,0.0,0.92389,0.00012,4.42695]
[1778955436857,38.01,78153.93,0.0,0.9236,0.00012,4.43988]
[1778955443389,38.01,78152.16,0.0,0.92338,0.00012,4.44928]
[1778955448941,38.01,78151.38,0.0,0.92329,0.00012,4.45338]
[1778955453976,38.01,78150.06,0.0,0.92325,0.00012,4.45217]
[1778955459011,38.01,78149.4,0.0,0.92318,0.00012,4.45561]
[1778955463525,38.01,78140.88,0.0,0.92213,0.00012,4.50117]
[1778955470088,38.01,78139.87,0.0,0.92199,0.00012,4.50737]
[1778955475124,38.01,78140.01,0.0,0.92199,0.00012,4.50731]
[1778955481166,38.02,78140.01,0.0,0.92197,0.00012,4.5082]
[1778955486201,38.02,78139.6,0.0,0.9219,0.00012,4.51119]
[1778955491237,38.02,78139.67,0.0,0.92189,0.00012,4.51163]
[1778955496273,38.03,78139.67,0.0,0.92187,0.00012,4.51246]
[1778955501307,38.03,78140.28,0.0,0.92193,0.00012,4.51002]
[1778955506343,38.03,78140.14,0.0,0.92189,0.00012,4.51162]
[1778955511380,38.04,78139.58,0.0,0.92193,0.00012,4.50724]
[1778955516414,38.04,78138.49,0.0,0.92177,0.00012,4.51395]
[1778955521447,38.04,78135.32,0.0,0.92136,0.00012,4.53184]
[1778955522454,38.04,78128.32,0.0,0.92048,0.00013,4.56983]
[1778955523461,38.05,78128.21,0.0,0.92046,0.00013,4.57077]
[1778955525475,38.05,78123.03,0.0,0.91978,0.00013,4.59956]
[1778955530511,38.05,78121.54,0.0,0.91956,0.00013,4.60909]
[1778955532524,38.06,78127.32,0.0,0.92028,0.00013,4.57824]
[1778955538568,38.06,78125.21,0.0,0.91997,0.00013,4.59149]
[1778955543604,38.07,78123.87,0.0,0.91977,0.00013,4.60041]
[1778955549646,38.08,78123.94,0.0,0.91974,0.00013,4.60159]
[1778955554681,38.08,78123.53,0.0,0.91966,0.00013,4.60506]
[1778955559716,38.09,78124.23,0.0,0.91972,0.00013,4.60247]
[1778955567772,38.1,78124.04,0.0,0.91965,0.00013,4.6054]
[1778955572807,38.1,78124.34,0.0,0.91979,0.00013,4.59664]
[1778955578849,38.11,78124.47,0.0,0.91977,0.00013,4.59734]
[1778955584369,38.11,78122.99,0.0,0.91956,0.00013,4.60644]
[1778955590933,38.12,78123.08,0.0,0.91954,0.00013,4.60738]
[1778955596975,38.12,78122.77,0.0,0.91947,0.00013,4.61026]
[1778955602010,38.13,78123.72,0.0,0.91957,0.00013,4.60608]
[1778955607046,38.13,78126.82,0.0,0.91997,0.00013,4.58904]
[1778955614579,38.13,78126.86,0.0,0.91998,0.00013,4.58868]
[1778955620138,38.13,78127.62,0.0,0.92007,0.00013,4.58459]
[1778955625174,38.13,78128.37,0.0,0.92016,0.00013,4.58064]
[1778955630209,38.13,78129.1,0.0,0.92025,0.00013,4.57685]
[1778955635245,38.13,78129.93,0.0,0.92048,0.00013,4.56432]
[1778955640279,38.13,78130.85,0.0,0.92059,0.00013,4.55964]
[1778955645315,38.13,78130.83,0.0,0.92058,0.00013,4.56008]
[1778955650350,38.13,78131.56,0.0,0.92066,0.00013,4.55648]
[1778955655386,38.13,78131.91,0.0,0.9207,0.00013,4.55496]
[1778955661427,38.14,78132.51,0.0,0.92076,0.00013,4.55213]
[1778955669483,38.14,78132.8,0.0,0.92079,0.00013,4.55105]
[1778955674518,38.14,78132.81,0.0,0.92078,0.00013,4.55132]
[1778955679552,38.14,78132.68,0.0,0.92076,0.00013,4.55237]
[1778955684590,38.14,78132.28,0.0,0.9207,0.00013,4.55489]
[1778955689623,38.14,78132.54,0.0,0.92072,0.00013,4.55386]
[1778955694664,38.14,78133.14,0.0,0.92091,0.00013,4.54278]
[1778955697683,38.15,78127.48,0.0,0.9202,0.00013,4.57359]
[1778955701708,38.15,78121.9,0.0,0.91948,0.00013,4.60446]
[1778955707748,38.15,78120.61,0.0,0.91928,0.00013,4.61289]
[1778955715282,38.16,78120.51,0.0,0.91923,0.00013,4.6151]
[1778955721858,38.17,78120.38,0.0,0.91918,0.00013,4.61716]
[1778955726892,38.17,78120.29,0.0,0.91915,0.00013,4.61853]
[1778955731929,38.17,78119.51,0.0,0.91903,0.00013,4.62361]
[1778955736963,38.18,78119.16,0.0,0.91897,0.00013,4.62629]
[1778955741998,38.18,78119.47,0.0,0.91899,0.00013,4.62536]
[1778955747033,38.18,78119.87,0.0,0.91902,0.00013,4.62393]
[1778955752068,38.19,78124.04,0.0,0.91966,0.00013,4.59378]
[1778955760124,38.19,78123.73,0.0,0.91959,0.00013,4.59693]
[1778955765635,38.2,78122.94,0.0,0.91947,0.00013,4.60209]
[1778955771201,38.2,78126.96,0.0,0.91995,0.00013,4.58138]
[1778955776237,38.21,78126.14,0.0,0.91982,0.00013,4.58682]
[1778955781272,38.21,78125.2,0.0,0.91968,0.00013,4.59289]
[1778955786307,38.21,78124.48,0.0,0.91957,0.00013,4.59772]
[1778955791342,38.22,78122.16,0.0,0.91925,0.00013,4.6112]
[1778955797384,38.22,78120.65,0.0,0.91904,0.00013,4.62031]
[1778955802421,38.23,78119.74,0.0,0.91891,0.00013,4.62599]
[1778955807453,38.23,78117.38,0.0,0.91859,0.00013,4.63942]
[1778955815986,38.23,78115.87,0.0,0.9185,0.00013,4.6403]
[1778955821555,38.23,78115.56,0.0,0.91845,0.00013,4.64254]
[1778955826590,38.24,78116.16,0.0,0.91852,0.00013,4.63979]
[1778955831624,38.24,78116.16,0.0,0.9185,0.00013,4.64031]
[1778955836660,38.24,78116.76,0.0,0.91857,0.00013,4.63756]
[1778955841695,38.24,78116.77,0.0,0.91856,0.00013,4.63803]
[1778955850759,38.25,78116.79,0.0,0.91854,0.00013,4.63882]
[1778955852773,38.25,78111.54,0.0,0.91786,0.00013,4.66758]
[1778955857808,38.25,78111.67,0.0,0.91787,0.00013,4.66713]
[1778955862843,38.25,78111.26,0.0,0.91781,0.00013,4.66962]
[1778955870899,38.25,78111.45,0.0,0.91783,0.00013,4.66897]
[1778955875936,38.25,78111.76,0.0,0.91799,0.00013,4.65919]
[1778955880970,38.25,78113.6,0.0,0.91822,0.00013,4.64948]
[1778955886488,38.26,78113.72,0.0,0.91823,0.00013,4.64926]
[1778955892047,38.26,78114.31,0.0,0.91829,0.00013,4.64653]
[1778955897082,38.26,78111.49,0.0,0.91792,0.00013,4.66217]
[1778955902117,38.26,78110.97,0.0,0.91786,0.00013,4.66473]
[1778955907152,38.26,78112.16,0.0,0.91802,0.00013,4.65796]
[1778955912186,38.26,78111.48,0.0,0.91794,0.00013,4.66131]
[1778955918228,38.25,78111.62,0.0,0.91797,0.00013,4.66009]
[1778955924271,38.25,78111.34,0.0,0.91795,0.00013,4.66111]
[1778955929306,38.25,78111.66,0.0,0.918,0.00013,4.65892]
[1778955934341,38.25,78111.59,0.0,0.91813,0.00013,4.65052]
[1778955939376,38.25,78116.89,0.0,0.91881,0.00013,4.62133]
[1778955943405,38.25,78123.1,0.0,0.91961,0.00013,4.58755]
[1778955947435,38.25,78126.19,0.0,0.92,0.00013,4.57097]
[1778955952467,38.24,78126.05,0.0,0.91999,0.00013,4.57132]
[1778955959516,38.24,78126.03,0.0,0.92,0.00013,4.57068]
[1778955965557,38.24,78124.52,0.0,0.91983,0.00013,4.5782]
[1778955971600,38.24,78123.52,0.0,0.91972,0.00013,4.58295]
[1778955976635,38.23,78123.92,0.0,0.91978,0.00013,4.58028]
[1778955981671,38.23,78123.21,0.0,0.9197,0.00013,4.58363]
[1778955986705,38.23,78123.22,0.0,0.91971,0.00013,4.5831]
[1778955989726,38.23,78111.08,0.0,0.91816,0.00013,4.64901]
[1778955990735,38.23,78107.89,0.0,0.91775,0.00013,4.66651]
[1778955997274,38.23,78105.73,0.0,0.91758,0.00013,4.67052]
[1778956002817,38.23,78105.1,0.0,0.91749,0.00013,4.67438]
[1778956009866,38.24,78104.36,0.0,0.91738,0.00013,4.67908]
[1778956015908,38.24,78104.18,0.0,0.91734,0.00013,4.68062]
[1778956019937,38.24,78110.19,0.0,0.91811,0.00013,4.64819]
[1778956020944,38.24,78116.11,0.0,0.91887,0.00013,4.61612]
[1778956021951,38.24,78117.0,0.0,0.91898,0.00013,4.61149]
[1778956026986,38.24,78118.95,0.0,0.91924,0.00013,4.60049]
[1778956036048,38.24,78118.97,0.0,0.91926,0.00013,4.59967]
[1778956041084,38.24,78118.95,0.0,0.91926,0.00013,4.59937]
[1778956047626,38.23,78119.12,0.0,0.9193,0.00013,4.59787]
[1778956053170,38.23,78119.43,0.0,0.91948,0.00013,4.5874]
[1778956056191,38.23,78125.28,0.0,0.92022,0.00013,4.55563]
[1778956061225,38.23,78124.57,0.0,0.92013,0.00013,4.55933]
[1778956066261,38.23,78125.05,0.0,0.9202,0.00013,4.55658]
[1778956069282,38.23,78134.22,0.0,0.92136,0.00012,4.50682]
[1778956074317,38.23,78137.77,0.0,0.92182,0.00012,4.48714]
[1778956079352,38.22,78136.72,0.0,0.9217,0.00012,4.49216]
[1778956084388,38.22,78135.83,0.0,0.9216,0.00012,4.49635]
[1778956089422,38.22,78135.56,0.0,0.92158,0.00012,4.49722]
[1778956094457,38.22,78135.48,0.0,0.92159,0.00012,4.49708]
[1778956099492,38.21,78137.05,0.0,0.92179,0.00012,4.48817]
[1778956104528,38.21,78136.89,0.0,0.92178,0.00012,4.48861]
[1778956109563,38.21,78138.48,0.0,0.92199,0.00012,4.47971]
[1778956114598,38.21,78138.55,0.0,0.92213,0.00012,4.47078]
[1778956120640,38.21,78138.88,0.0,0.92218,0.00012,4.46877]
[1778956124668,38.21,78144.28,0.0,0.92285,0.00012,4.43982]
[1778956129703,38.21,78145.64,0.0,0.92301,0.00012,4.43268]
[1778956134738,38.21,78147.47,0.0,0.92323,0.00012,4.42308]
[1778956139772,38.21,78148.34,0.0,0.92334,0.00012,4.41867]
[1778956144809,38.21,78148.6,0.0,0.92336,0.00012,4.41751]
[1778956149843,38.21,78148.45,0.0,0.92334,0.00012,4.41853]
[1778956154878,38.21,78149.17,0.0,0.92342,0.00012,4.41494]
[1778956160920,38.21,78149.7,0.0,0.92348,0.00012,4.41246]
[1778956165955,38.21,78151.1,0.0,0.92364,0.00012,4.40533]
[1778956170990,38.22,78151.84,0.0,0.92373,0.00012,4.40174]
[1778956176025,38.22,78153.04,0.0,0.92399,0.00012,4.38757]
[1778956180054,38.22,78159.41,0.0,0.92475,0.00012,4.35426]
[1778956185088,38.22,78160.01,0.0,0.92481,0.00012,4.35178]
[1778956190125,38.23,78161.62,0.0,0.92499,0.00012,4.34394]
[1778956195158,38.23,78164.57,0.0,0.92533,0.00012,4.32914]
[1778956200196,38.23,78164.88,0.0,0.92535,0.00012,4.3283]
[1778956206242,38.24,78165.75,0.0,0.92543,0.00012,4.32467]
[1778956211276,38.24,78165.59,0.0,0.92539,0.00012,4.3263]
[1778956216312,38.24,78165.18,0.0,0.92533,0.00012,4.32922]
[1778956221346,38.25,78164.74,0.0,0.92526,0.00012,4.33227]
[1778956226381,38.25,78165.19,0.0,0.92529,0.00012,4.33078]
[1778956231416,38.25,78165.13,0.0,0.92539,0.00012,4.32365]
[1778956237458,38.26,78164.65,0.0,0.92531,0.00012,4.32708]
[1778956242994,38.26,78165.32,0.0,0.92538,0.00012,4.32432]
[1778956248534,38.26,78165.18,0.0,0.92534,0.00012,4.32598]
[1778956253570,38.27,78165.26,0.0,0.92533,0.00012,4.32631]
[1778956258605,38.27,78168.51,0.0,0.9257,0.00012,4.30999]
[1778956263640,38.27,78172.52,0.0,0.92617,0.00012,4.28977]
[1778956269683,38.28,78173.35,0.0,0.92624,0.00012,4.28641]
[1778956274716,38.28,78176.03,0.0,0.92654,0.00012,4.27322]
[1778956279752,38.29,78177.34,0.0,0.92668,0.00012,4.26717]
[1778956284786,38.29,78178.13,0.0,0.92676,0.00012,4.26382]
[1778956289822,38.29,78179.5,0.0,0.9269,0.00012,4.25744]
[1778956293849,38.29,78188.58,0.0,0.92808,0.00012,4.2028]
[1778956294857,38.3,78193.67,0.0,0.92866,0.00012,4.17672]
[1778956299892,38.3,78194.2,0.0,0.92869,0.00012,4.17533]
[1778956304927,38.31,78193.62,0.0,0.9286,0.00012,4.17964]
[1778956309962,38.31,78191.88,0.0,0.92837,0.00012,4.18988]
[1778956314997,38.32,78192.07,0.0,0.92837,0.00012,4.19003]
[1778956320036,38.32,78193.39,0.0,0.92849,0.00012,4.1843]
[1778956326076,38.33,78194.25,0.0,0.92857,0.00012,4.18115]
[1778956331112,38.33,78194.73,0.0,0.9286,0.00012,4.17972]
[1778956336150,38.34,78194.12,0.0,0.9285,0.00012,4.18387]
[1778956341185,38.34,78194.06,0.0,0.92848,0.00012,4.18515]
[1778956346219,38.34,78195.2,0.0,0.92859,0.00012,4.18025]
[1778956351255,38.35,78194.96,0.0,0.92866,0.00012,4.17438]
[1778956356290,38.35,78197.56,0.0,0.92894,0.00012,4.16202]
[1778956361325,38.36,78197.19,0.0,0.92887,0.00012,4.16504]
[1778956366360,38.36,78199.07,0.0,0.92908,0.00012,4.15564]
[1778956374418,38.36,78200.38,0.0,0.92922,0.00012,4.14938]
[1778956379453,38.36,78205.15,0.0,0.92976,0.00011,4.12526]
[1778956384486,38.36,78205.36,0.0,0.92978,0.00011,4.12463]
[1778956389521,38.37,78205.86,0.0,0.92982,0.00011,4.12246]
[1778956395562,38.37,78205.29,0.0,0.92975,0.00011,4.12583]
[1778956400599,38.37,78206.49,0.0,0.92988,0.00011,4.12008]
[1778956406641,38.37,78206.28,0.0,0.92984,0.00011,4.12159]
[1778956411676,38.37,78207.87,0.0,0.93014,0.00011,4.10577]
[1778956416710,38.38,78208.88,0.0,0.93025,0.00011,4.10104]
[1778956421746,38.38,78209.12,0.0,0.93026,0.00011,4.10025]
[1778956426782,38.38,78213.52,0.0,0.93075,0.00011,4.0783]
[1778956431817,38.38,78213.67,0.0,0.93076,0.00011,4.07811]
[1778956437859,38.38,78212.77,0.0,0.93064,0.00011,4.08334]
[1778956444481,38.39,78211.96,0.0,0.93053,0.00011,4.08814]
[1778956450951,38.39,78211.45,0.0,0.93046,0.00011,4.09155]
[1778956455986,38.39,78212.55,0.0,0.93057,0.00011,4.08651]
[1778956461020,38.4,78212.63,0.0,0.93056,0.00011,4.08678]
[1778956467061,38.4,78210.88,0.0,0.93035,0.00011,4.0965]
[1778956473105,38.4,78209.8,0.0,0.93033,0.00011,4.09474]
[1778956478142,38.41,78208.24,0.0,0.93014,0.00011,4.10339]
[1778956483178,38.41,78206.45,0.0,0.92992,0.00011,4.11317]
[1778956490227,38.41,78206.09,0.0,0.92986,0.00011,4.11592]
[1778956498284,38.42,78206.57,0.0,0.92989,0.00011,4.11459]
[1778956503319,38.42,78206.11,0.0,0.92982,0.00011,4.11763]
[1778956509361,38.42,78205.95,0.0,0.92978,0.00011,4.11928]
[1778956514982,38.43,78205.94,0.0,0.92976,0.00011,4.12017]
[1778956520438,38.43,78205.4,0.0,0.92968,0.00011,4.12363]
[1778956525474,38.43,78207.84,0.0,0.92995,0.00011,4.11187]
[1778956530509,38.44,78207.91,0.0,0.92994,0.00011,4.11235]
[1778956537558,38.44,78208.09,0.0,0.93005,0.00011,4.10462]
[1778956542593,38.45,78206.2,0.0,0.92982,0.00011,4.11513]
[1778956548636,38.45,78206.02,0.0,0.92977,0.00011,4.11706]
[1778956553671,38.46,78205.15,0.0,0.92965,0.00011,4.12253]
[1778956558706,38.46,78204.53,0.0,0.92956,0.00011,4.12655]
[1778956563741,38.46,78203.94,0.0,0.92948,0.00011,4.13041]
[1778956568779,38.47,78203.54,0.0,0.92941,0.00011,4.1333]
[1778956573811,38.47,78203.39,0.0,0.92938,0.00011,4.13491]
[1778956578846,38.47,78203.3,0.0,0.92935,0.00011,4.13621]
[1778956585477,38.48,78202.95,0.0,0.92928,0.00011,4.13901]
[1778956590929,38.48,78202.66,0.0,0.92923,0.00012,4.14149]
[1778956595966,38.49,78202.77,0.0,0.92934,0.00011,4.13366]
[1778956602008,38.49,78203.35,0.0,0.92939,0.00011,4.1317]
[1778956607043,38.49,78203.28,0.0,0.92936,0.00011,4.13291]
[1778956613085,38.5,78203.94,0.0,0.92942,0.00011,4.13055]
[1778956619128,38.5,78204.49,0.0,0.92946,0.00011,4.12875]
[1778956624163,38.51,78207.86,0.0,0.92982,0.00011,4.1124]
[1778956628191,38.51,78197.75,0.0,0.92865,0.00012,4.16477]
[1778956629198,38.51,78190.48,0.0,0.9278,0.00012,4.20226]
[1778956630207,38.51,78190.26,0.0,0.92777,0.00012,4.20342]
[1778956636247,38.51,78188.2,0.0,0.92753,0.00012,4.21418]
[1778956641282,38.51,78187.53,0.0,0.92745,0.00012,4.21775]
[1778956644303,38.51,78179.63,0.0,0.92652,0.00012,4.25871]
[1778956649338,38.51,78179.77,0.0,0.92654,0.00012,4.25781]
[1778956652363,38.51,78175.41,0.0,0.92614,0.00012,4.27226]
[1778956655384,38.51,78169.9,0.0,0.92549,0.00012,4.30101]
[1778956660418,38.51,78167.39,0.0,0.92519,0.00012,4.31412]
[1778956664449,38.51,78159.82,0.0,0.92427,0.00012,4.35379]
[1778956669483,38.51,78155.01,0.0,0.92369,0.00012,4.37883]
[1778956676137,38.51,78154.81,0.0,0.92368,0.00012,4.37948]
[1778956682575,38.51,78153.95,0.0,0.92358,0.00012,4.3837]
[1778956685596,38.51,78159.65,0.0,0.92428,0.00012,4.35353]
[1778956686603,38.51,78165.17,0.0,0.92495,0.00012,4.32455]
[1778956688616,38.51,78166.29,0.0,0.92508,0.00012,4.31874]
[1778956694660,38.51,78167.47,0.0,0.92522,0.00012,4.31279]
[1778956700701,38.51,78167.97,0.0,0.92527,0.00012,4.31039]
[1778956705738,38.51,78173.33,0.0,0.92591,0.00012,4.28258]
[1778956709764,38.51,78179.03,0.0,0.92658,0.00012,4.2532]
[1778956714799,38.51,78180.12,0.0,0.92683,0.00012,4.23967]
[1778956721848,38.51,78179.09,0.0,0.92669,0.00012,4.24549]
[1778956726882,38.51,78181.3,0.0,0.92695,0.00012,4.23424]
[1778956731918,38.51,78184.67,0.0,0.92735,0.00012,4.2168]
[1778956736954,38.51,78184.77,0.0,0.92736,0.00012,4.21633]
[1778956741988,38.51,78185.94,0.0,0.92749,0.00012,4.21032]
[1778956747022,38.51,78186.58,0.0,0.92757,0.00012,4.20705]
[1778956752057,38.51,78187.21,0.0,0.92764,0.00012,4.20384]
[1778956757093,38.51,78187.83,0.0,0.92771,0.00012,4.20067]
[1778956762128,38.51,78188.22,0.0,0.92776,0.00012,4.19868]
[1778956767167,38.52,78188.53,0.0,0.92779,0.00012,4.1971]
[1778956771191,38.52,78173.61,0.0,0.92616,0.00012,4.26628]
[1778956773205,38.52,78172.76,0.0,0.92606,0.00012,4.27066]
[1778956778240,38.51,78173.79,0.0,0.92619,0.00012,4.26498]
[1778956783275,38.51,78174.72,0.0,0.9263,0.00012,4.25983]
[1778956790323,38.51,78174.49,0.0,0.92629,0.00012,4.26062]
[1778956795359,38.51,78174.65,0.0,0.92631,0.00012,4.25952]
[1778956800394,38.51,78174.26,0.0,0.92627,0.00012,4.2613]
[1778956803416,38.51,78181.92,0.0,0.92718,0.00012,4.22144]
[1778956808451,38.51,78182.1,0.0,0.9272,0.00012,4.22057]
[1778956813486,38.51,78184.99,0.0,0.92754,0.00012,4.20576]
[1778956818526,38.51,78185.06,0.0,0.92754,0.00012,4.20552]
[1778956823557,38.51,78185.01,0.0,0.92753,0.00012,4.20587]
[1778956828594,38.51,78182.61,0.0,0.92725,0.00012,4.21835]
[1778956833630,38.51,78180.38,0.0,0.92711,0.00012,4.22178]
[1778956838661,38.51,78176.44,0.0,0.92664,0.00012,4.24225]
[1778956842689,38.51,78168.97,0.0,0.92575,0.00012,4.28111]
[1778956843741,38.51,78164.86,0.0,0.92526,0.00012,4.30252]
[1778956845756,38.51,78160.64,0.0,0.92476,0.00012,4.32441]
[1778956850790,38.51,78157.01,0.0,0.92433,0.00012,4.34284]
[1778956855824,38.5,78156.26,0.0,0.92426,0.00012,4.34609]
[1778956860869,38.5,78157.27,0.0,0.92439,0.00012,4.34046]
[1778956861879,38.5,78164.65,0.0,0.92528,0.00012,4.30166]
[1778956862881,38.5,78164.65,0.0,0.92528,0.00012,4.30159]
[1778956867917,38.5,78163.46,0.0,0.92515,0.00012,4.30753]
[1778956872954,38.5,78162.63,0.0,0.92507,0.00012,4.31087]
[1778956877989,38.49,78166.22,0.0,0.92552,0.00012,4.29131]
[1778956883023,38.49,78164.82,0.0,0.92536,0.00012,4.2982]
[1778956888059,38.49,78163.53,0.0,0.92521,0.00012,4.30472]
[1778956893094,38.49,78162.54,0.0,0.92522,0.00012,4.30143]
[1778956898127,38.49,78161.76,0.0,0.92513,0.00012,4.3053]
[1778956903163,38.49,78161.23,0.0,0.92507,0.00012,4.30786]
[1778956914811,38.48,78159.74,0.0,0.92491,0.00012,4.31517]
[1778956920282,38.48,78159.41,0.0,0.92487,0.00012,4.31662]
[1778956926324,38.48,78160.23,0.0,0.92498,0.00012,4.31209]
[1778956931358,38.48,78159.34,0.0,0.92487,0.00012,4.31657]
[1778956936393,38.48,78159.44,0.0,0.92489,0.00012,4.3159]
[1778956942435,38.48,78159.27,0.0,0.92487,0.00012,4.31665]
[1778956947471,38.48,78161.06,0.0,0.92509,0.00012,4.30717]
[1778956952507,38.48,78163.33,0.0,0.92549,0.00012,4.28699]
[1778956957540,38.48,78164.88,0.0,0.92568,0.00012,4.27888]
[1778956962576,38.48,78164.34,0.0,0.92561,0.00012,4.28171]
[1778956967611,38.48,78164.32,0.0,0.92561,0.00012,4.28185]
[1778956972647,38.48,78169.52,0.0,0.92623,0.00012,4.25478]
[1778956977682,38.48,78171.73,0.0,0.92649,0.00012,4.24358]
[1778956982716,38.48,78170.44,0.0,0.92633,0.00012,4.2506]
[1778956987751,38.48,78170.25,0.0,0.9263,0.00012,4.25185]
[1778956997820,38.49,78169.53,0.0,0.9262,0.00012,4.25607]
[1778957002856,38.49,78174.97,0.0,0.92684,0.00012,4.228]
[1778957007891,38.49,78174.52,0.0,0.92679,0.00012,4.23052]
[1778957012927,38.49,78173.01,0.0,0.92673,0.00012,4.23033]
[1778957015955,38.49,78195.6,0.0,0.92937,0.00012,4.11403]
[1778957016961,38.49,78211.65,0.0,0.9312,0.00011,4.03277]
[1778957017965,38.49,78225.05,0.0,0.9327,0.00011,3.96528]
[1778957018972,38.49,78230.54,0.0,0.9333,0.00011,3.93826]
[1778957019979,38.49,78231.12,0.0,0.93335,0.00011,3.93571]
[1778957025014,38.5,78230.77,0.0,0.93329,0.00011,3.93848]
[1778957030053,38.49,78229.54,0.0,0.93319,0.00011,3.94326]
[1778957037099,38.51,78229.68,0.0,0.93314,0.00011,3.94551]
[1778957042134,38.52,78226.67,0.0,0.93275,0.00011,3.96308]
[1778957047169,38.53,78229.33,0.0,0.93299,0.00011,3.95215]
[1778957052204,38.54,78231.92,0.0,0.93322,0.00011,3.94209]
[1778957058246,38.55,78232.93,0.0,0.93326,0.00011,3.93989]
[1778957063282,38.56,78234.33,0.0,0.93337,0.00011,3.93526]
[1778957064859,38.56,78223.46,0.0,0.93215,0.00011,3.99003]
[1778957066302,38.57,78222.38,0.0,0.93202,0.00011,3.99618]
[1778957071338,38.57,78219.52,0.0,0.93178,0.00011,4.00426]
[1778957076373,38.58,78220.98,0.0,0.9319,0.00011,3.99873]
[1778957081408,38.59,78219.81,0.0,0.93173,0.00011,4.00641]
[1778957089464,38.6,78219.68,0.0,0.93166,0.00011,4.0099]
[1778957095069,38.61,78218.25,0.0,0.93148,0.00011,4.01784]
[1778957100541,38.61,78217.91,0.0,0.93142,0.00011,4.02044]
[1778957104569,38.61,78210.69,0.0,0.93058,0.00011,4.05787]
[1778957109605,38.62,78210.24,0.0,0.9305,0.00011,4.06158]
[1778957121685,38.64,78211.96,0.0,0.93062,0.00011,4.05635]
[1778957130756,38.65,78211.48,0.0,0.93051,0.00011,4.06139]
[1778957135791,38.65,78211.98,0.0,0.93065,0.00011,4.05225]
[1778957140826,38.66,78212.45,0.0,0.93068,0.00011,4.05099]
[1778957145862,38.66,78212.09,0.0,0.93063,0.00011,4.05332]
[1778957150897,38.66,78212.16,0.0,0.93063,0.00011,4.05348]
[1778957155931,38.67,78212.16,0.0,0.9306,0.00011,4.05479]
[1778957160967,38.68,78212.42,0.0,0.93059,0.00011,4.05496]
[1778957166002,38.68,78212.51,0.0,0.93057,0.00011,4.05598]
[1778957171038,38.69,78212.43,0.0,0.93053,0.00011,4.05785]
[1778957176073,38.69,78212.47,0.0,0.9305,0.00011,4.05911]
[1778957181109,38.7,78212.26,0.0,0.93044,0.00011,4.06161]
[1778957187150,38.71,78210.53,0.0,0.93021,0.00011,4.07201]
[1778957192187,38.71,78210.72,0.0,0.93033,0.00011,4.06427]
[1778957197220,38.72,78210.7,0.0,0.93029,0.00011,4.06574]
[1778957202258,38.73,78211.23,0.0,0.93032,0.00011,4.06443]
[1778957207291,38.73,78211.54,0.0,0.93033,0.00011,4.06422]
[1778957212325,38.74,78211.56,0.0,0.9303,0.00011,4.06547]
[1778957217944,38.75,78212.64,0.0,0.93039,0.00011,4.06162]
[1778957223404,38.75,78215.35,0.0,0.93066,0.00011,4.04963]
[1778957228438,38.76,78215.06,0.0,0.93059,0.00011,4.05255]
[1778957233473,38.77,78214.87,0.0,0.93054,0.00011,4.05494]
[1778957240522,38.77,78214.55,0.0,0.93046,0.00011,4.05851]
[1778957245556,38.78,78216.07,0.0,0.9306,0.00011,4.05224]
[1778957250592,38.79,78216.0,0.0,0.93056,0.00011,4.05404]
[1778957255628,38.79,78216.86,0.0,0.93075,0.00011,4.0431]
[1778957260663,38.8,78217.08,0.0,0.93074,0.00011,4.04354]
[1778957265697,38.81,78216.54,0.0,0.93064,0.00011,4.04777]
[1778957270733,38.81,78212.6,0.0,0.93017,0.00011,4.06904]
[1778957275768,38.82,78212.96,0.0,0.93018,0.00011,4.06856]
[1778957280803,38.82,78214.15,0.0,0.93028,0.00011,4.06392]
[1778957285837,38.83,78214.71,0.0,0.93031,0.00011,4.06246]
[1778957289866,38.84,78220.31,0.0,0.93092,0.00011,4.03535]
[1778957291881,38.84,78225.2,0.0,0.93146,0.00011,4.01147]
[1778957296916,38.85,78226.11,0.0,0.93152,0.00011,4.0086]
[1778957302957,38.85,78225.76,0.0,0.93144,0.00011,4.01236]
[1778957307994,38.86,78225.46,0.0,0.93137,0.00011,4.01551]
[1778957313031,38.87,78225.99,0.0,0.93152,0.00011,4.00643]
[1778957318067,38.88,78225.35,0.0,0.93141,0.00011,4.01131]
[1778957327128,38.89,78228.38,0.0,0.93168,0.00011,3.99926]
[1778957332164,38.9,78229.21,0.0,0.93173,0.00011,3.99685]
[1778957341227,38.91,78229.82,0.0,0.93174,0.00011,3.99638]
[1778957346261,38.91,78234.56,0.0,0.93229,0.00011,3.97199]
[1778957351298,38.9,78232.43,0.0,0.93207,0.00011,3.9819]
[1778957353312,38.9,78224.49,0.0,0.93117,0.00011,4.02198]
[1778957357340,38.91,78223.19,0.0,0.931,0.00011,4.02966]
[1778957362375,38.92,78223.4,0.0,0.93099,0.00011,4.02996]
[1778957367410,38.92,78224.34,0.0,0.9311,0.00011,4.0251]
[1778957372445,38.92,78226.68,0.0,0.93148,0.00011,4.00573]
[1778957377481,38.92,78226.14,0.0,0.9314,0.00011,4.00893]
[1778957383103,38.92,78226.27,0.0,0.93142,0.00011,4.00809]
[1778957388560,38.91,78225.24,0.0,0.93133,0.00011,4.01207]
[1778957391582,38.91,78217.54,0.0,0.93048,0.00011,4.05028]
[1778957393175,38.91,78212.24,0.0,0.92987,0.00011,4.07718]
[1778957396618,38.92,78204.76,0.0,0.929,0.00012,4.11571]
[1778957401652,38.92,78201.38,0.0,0.9286,0.00012,4.13337]
[1778957406688,38.92,78202.81,0.0,0.92875,0.00012,4.12659]
[1778957411722,38.92,78204.64,0.0,0.92895,0.00012,4.11783]
[1778957414743,38.92,78210.96,0.0,0.92966,0.00011,4.08625]
[1778957419778,38.93,78211.55,0.0,0.92971,0.00011,4.08404]
[1778957424814,38.93,78211.46,0.0,0.92969,0.00011,4.08526]
[1778957429848,38.93,78219.3,0.0,0.93056,0.00011,4.04664]
[1778957434883,38.94,78223.15,0.0,0.93109,0.00011,4.02038]
[1778957439921,38.95,78223.04,0.0,0.93105,0.00011,4.02215]
[1778957444955,38.95,78225.78,0.0,0.93133,0.00011,4.00968]
[1778957449990,38.96,78226.31,0.0,0.93136,0.00011,4.00829]
[1778957455025,38.96,78227.7,0.0,0.93149,0.00011,4.00267]
[1778957460061,38.97,78227.83,0.0,0.93147,0.00011,4.00332]
[1778957466102,38.98,78227.64,0.0,0.93142,0.00011,4.00586]
[1778957471137,38.98,78228.82,0.0,0.93152,0.00011,4.0013]
[1778957476172,38.99,78228.72,0.0,0.93148,0.00011,4.00311]
[1778957483815,39.0,78227.85,0.0,0.93134,0.00011,4.00945]
[1778957489265,39.0,78227.87,0.0,0.93131,0.00011,4.01056]
[1778957494301,39.01,78232.25,0.0,0.9319,0.00011,3.98191]
[1778957501350,39.02,78232.43,0.0,0.93187,0.00011,3.98301]
[1778957506385,39.02,78233.55,0.0,0.93197,0.00011,3.97889]
[1778957512428,39.03,78234.87,0.0,0.93207,0.00011,3.97415]
[1778957517464,39.04,78239.16,0.0,0.93251,0.00011,3.95451]
[1778957522498,39.05,78241.02,0.0,0.93268,0.00011,3.94706]
[1778957525518,39.05,78245.61,0.0,0.93316,0.00011,3.92554]
[1778957529548,39.06,78255.73,0.0,0.93422,0.00011,3.8775]
[1778957531562,39.06,78258.4,0.0,0.93449,0.00011,3.86541]
[1778957536596,39.07,78254.94,0.0,0.9341,0.00011,3.88329]
[1778957541631,39.08,78256.16,0.0,0.93418,0.00011,3.87966]
[1778957546666,39.08,78258.54,0.0,0.93442,0.00011,3.86857]
[1778957552304,39.09,78256.22,0.0,0.93423,0.00011,3.87469]
[1778957559758,39.11,78257.52,0.0,0.93429,0.00011,3.87193]
[1778957564791,39.12,78259.25,0.0,0.93443,0.00011,3.86574]
[1778957570833,39.13,78261.24,0.0,0.93459,0.00011,3.85875]
[1778957573855,39.14,78267.76,0.0,0.93525,0.00011,3.82849]
[1778957574862,39.14,78276.75,0.0,0.9362,0.00011,3.78511]
[1778957575871,39.14,78282.86,0.0,0.93684,0.0001,3.75586]
[1778957578890,39.14,78275.31,0.0,0.93604,0.00011,3.79245]
[1778957583925,39.14,78271.35,0.0,0.93562,0.00011,3.81196]
[1778957585939,39.14,78279.77,0.0,0.9365,0.00011,3.77159]
[1778957586946,39.14,78288.08,0.0,0.93736,0.0001,3.73198]
[1778957590975,39.15,78282.51,0.0,0.93677,0.0001,3.7594]
[1778957595004,39.15,78276.68,0.0,0.93614,0.00011,3.78802]
[1778957599031,39.15,78270.21,0.0,0.93545,0.00011,3.81967]
[1778957604066,39.15,78268.38,0.0,0.93524,0.00011,3.82903]
[1778957609101,39.15,78266.13,0.0,0.93499,0.00011,3.84045]
[1778957612123,39.16,78259.64,0.0,0.93441,0.00011,3.86433]
[1778957614135,39.16,78258.95,0.0,0.93433,0.00011,3.86782]
[1778957619171,39.16,78267.57,0.0,0.93525,0.00011,3.82616]
[1778957620178,39.16,78262.68,0.0,0.93472,0.00011,3.85001]
[1778957621185,39.16,78257.09,0.0,0.93412,0.00011,3.87734]
[1778957622191,39.16,78256.68,0.0,0.93408,0.00011,3.87938]
[1778957627227,39.16,78258.02,0.0,0.93422,0.00011,3.87301]
[1778957632262,39.16,78258.16,0.0,0.93423,0.00011,3.87248]
[1778957635283,39.16,78250.52,0.0,0.9334,0.00011,3.90985]
[1778957637300,39.16,78249.51,0.0,0.93329,0.00011,3.9147]
[1778957639311,39.16,78254.71,0.0,0.93386,0.00011,3.8891]
[1778957641325,39.16,78256.66,0.0,0.93407,0.00011,3.87953]
[1778957646360,39.16,78256.26,0.0,0.93403,0.00011,3.8814]
[1778957652402,39.16,78257.82,0.0,0.9342,0.00011,3.87359]
[1778957657438,39.16,78256.21,0.0,0.93403,0.00011,3.88121]
[1778957662476,39.16,78255.29,0.0,0.93394,0.00011,3.8854]
[1778957666501,39.15,78247.93,0.0,0.93315,0.00011,3.92111]
[1778957667506,39.15,78241.46,0.0,0.93244,0.00011,3.95286]
[1778957668514,39.15,78239.54,0.0,0.93222,0.00011,3.96268]
[1778957673551,39.16,78234.97,0.0,0.9318,0.00011,3.97883]
[1778957678584,39.17,78231.89,0.0,0.93142,0.00011,3.99564]
[1778957681606,39.17,78225.91,0.0,0.93074,0.00011,4.02595]
[1778957683619,39.17,78218.92,0.0,0.92994,0.00011,4.06133]
[1778957686641,39.18,78212.89,0.0,0.92924,0.00011,4.09211]
[1778957690669,39.18,78210.21,0.0,0.92892,0.00011,4.10612]
[1778957694698,39.18,78204.49,0.0,0.92826,0.00012,4.13536]
[1778957697718,39.18,78197.09,0.0,0.9274,0.00012,4.17301]
[1778957698724,39.18,78191.56,0.0,0.92675,0.00012,4.20116]
[1778957699732,39.18,78189.4,0.0,0.9265,0.00012,4.21214]
[1778957704767,39.18,78200.93,0.0,0.92785,0.00012,4.15321]
[1778957705774,39.18,78203.77,0.0,0.92818,0.00012,4.13886]
[1778957710810,39.18,78206.31,0.0,0.92846,0.00012,4.12637]
[1778957715844,39.18,78210.21,0.0,0.9289,0.00011,4.10716]
[1778957720881,39.19,78210.45,0.0,0.92892,0.00011,4.10653]
[1778957725913,39.19,78210.94,0.0,0.92896,0.00011,4.10454]
[1778957730953,39.19,78211.22,0.0,0.92898,0.00011,4.10359]
[1778957735990,39.19,78211.2,0.0,0.9291,0.00011,4.09599]
[1778957740021,39.19,78217.11,0.0,0.92976,0.00011,4.06677]
[1778957745053,39.2,78221.86,0.0,0.93028,0.00011,4.04391]
[1778957750088,39.2,78221.91,0.0,0.93026,0.00011,4.04455]
[1778957755122,39.2,78223.33,0.0,0.93043,0.00011,4.03715]
[1778957760158,39.2,78222.63,0.0,0.93036,0.00011,4.04035]
[1778957765196,39.2,78222.14,0.0,0.93031,0.00011,4.04248]
[1778957770234,39.19,78221.4,0.0,0.93025,0.00011,4.04508]
[1778957775267,39.19,78220.81,0.0,0.93021,0.00011,4.04692]
[1778957780306,39.18,78220.56,0.0,0.9302,0.00011,4.04732]
[1778957787355,39.18,78220.42,0.0,0.93019,0.00011,4.04757]
[1778957792391,39.18,78220.2,0.0,0.9303,0.00011,4.04018]
[1778957797426,39.18,78219.95,0.0,0.9303,0.00011,4.04045]
[1778957802461,39.18,78219.56,0.0,0.93025,0.00011,4.04237]
[1778957808503,39.17,78220.96,0.0,0.93042,0.00011,4.03506]
[1778957813542,39.17,78221.97,0.0,0.93054,0.00011,4.02943]
[1778957818572,39.17,78222.06,0.0,0.93054,0.00011,4.02941]
[1778957822607,39.18,78213.43,0.0,0.92955,0.00011,4.07341]
[1778957824615,39.18,78207.94,0.0,0.92891,0.00011,4.10133]
[1778957826628,39.18,78202.19,0.0,0.92825,0.00012,4.1305]
[1778957831666,39.18,78205.6,0.0,0.92863,0.00012,4.11354]
[1778957836702,39.18,78205.6,0.0,0.92862,0.00012,4.11392]
[1778957841738,39.18,78206.01,0.0,0.92866,0.00012,4.11224]
[1778957846772,39.19,78201.6,0.0,0.92815,0.00012,4.13488]
[1778957852813,39.19,78202.75,0.0,0.9284,0.00012,4.12113]
[1778957857849,39.19,78201.43,0.0,0.92824,0.00012,4.1281]
[1778957862883,39.19,78202.18,0.0,0.92832,0.00012,4.12458]
[1778957867919,39.19,78201.92,0.0,0.92828,0.00012,4.12616]
[1778957869933,39.19,78196.68,0.0,0.92767,0.00012,4.15276]
[1778957872955,39.19,78202.29,0.0,0.92832,0.00012,4.12441]
[1778957877989,39.19,78202.37,0.0,0.92833,0.00012,4.12425]
[1778957883614,39.19,78197.49,0.0,0.92776,0.00012,4.14919]
[1778957889065,39.19,78198.9,0.0,0.92792,0.00012,4.14212]
[1778957895107,39.19,78200.05,0.0,0.92805,0.00012,4.13656]
[1778957900143,39.2,78199.75,0.0,0.92801,0.00012,4.13824]
[1778957905177,39.2,78198.9,0.0,0.92791,0.00012,4.14269]
[1778957910212,39.2,78198.81,0.0,0.92789,0.00012,4.14325]
[1778957915248,39.2,78199.59,0.0,0.92811,0.00012,4.13122]
[1778957920282,39.2,78199.98,0.0,0.92815,0.00012,4.12942]
[1778957925318,39.2,78200.56,0.0,0.92821,0.00012,4.12667]
[1778957930354,39.2,78201.23,0.0,0.92828,0.00012,4.12349]
[1778957935389,39.2,78204.36,0.0,0.92864,0.00012,4.10803]
[1778957944041,39.2,78203.19,0.0,0.92849,0.00012,4.11444]
[1778957949487,39.21,78203.56,0.0,0.92853,0.00012,4.11291]
[1778957956536,39.21,78203.83,0.0,0.92855,0.00012,4.11197]
[1778957963586,39.21,78203.72,0.0,0.92853,0.00012,4.11293]
[1778957970636,39.21,78203.13,0.0,0.92845,0.00012,4.1163]
[1778957976677,39.21,78203.46,0.0,0.92861,0.00012,4.10678]
[1778957981717,39.21,78203.02,0.0,0.92855,0.00012,4.10932]
[1778957986752,39.22,78203.14,0.0,0.92855,0.00012,4.10903]
[1778957991789,39.22,78202.57,0.0,0.92848,0.00012,4.1122]
[1778957996823,39.22,78202.72,0.0,0.92849,0.00012,4.11173]
[1778958001859,39.22,78202.46,0.0,0.92846,0.00012,4.11333]
[1778958003872,39.22,78209.35,0.0,0.92925,0.00011,4.07876]
[1778958004879,39.22,78210.83,0.0,0.92941,0.00011,4.07144]
[1778958009914,39.22,78210.65,0.0,0.92938,0.00011,4.073]
[1778958014954,39.23,78210.27,0.0,0.92932,0.00011,4.07554]
[1778958019986,39.23,78209.13,0.0,0.92917,0.00011,4.08191]
[1778958025023,39.23,78208.45,0.0,0.92908,0.00011,4.08595]
[1778958030057,39.23,78207.7,0.0,0.92898,0.00011,4.09033]
[1778958035092,39.24,78207.11,0.0,0.92903,0.00011,4.08569]
[1778958040129,39.24,78206.82,0.0,0.92898,0.00011,4.0878]
[1778958045162,39.24,78206.0,0.0,0.92887,0.00012,4.09259]
[1778958048183,39.24,78200.99,0.0,0.92828,0.00012,4.1182]
[1778958053219,39.25,78202.09,0.0,0.9284,0.00012,4.11309]
[1778958058253,39.25,78202.63,0.0,0.92845,0.00012,4.11091]
[1778958063309,39.25,78203.67,0.0,0.92856,0.00012,4.10615]
[1778958065323,39.25,78208.77,0.0,0.92914,0.00011,4.08076]
[1778958071937,39.26,78207.98,0.0,0.92903,0.00011,4.08554]
[1778958078415,39.26,78208.99,0.0,0.92913,0.00011,4.0814]
[1778958083449,39.26,78210.28,0.0,0.92926,0.00011,4.07562]
[1778958088484,39.27,78205.76,0.0,0.92872,0.00012,4.09909]
[1778958096540,39.27,78202.93,0.0,0.92851,0.00012,4.10577]
[1778958102153,39.27,78203.13,0.0,0.92852,0.00012,4.10519]
[1778958109630,39.27,78203.66,0.0,0.92857,0.00012,4.10317]
[1778958114666,39.28,78204.22,0.0,0.92862,0.00012,4.10073]
[1778958120708,39.28,78204.83,0.0,0.92868,0.00012,4.09814]
[1778958126750,39.28,78204.85,0.0,0.92867,0.00012,4.09852]
[1778958131788,39.28,78205.35,0.0,0.92872,0.00012,4.09639]
[1778958136820,39.28,78202.8,0.0,0.92842,0.00012,4.10957]
[1778958140849,39.28,78197.01,0.0,0.92775,0.00012,4.13896]
[1778958149911,39.28,78195.62,0.0,0.92759,0.00012,4.14593]
[1778958154947,39.28,78196.62,0.0,0.92783,0.00012,4.13256]
[1778958161996,39.28,78196.57,0.0,0.92783,0.00012,4.13279]
[1778958167034,39.28,78186.1,0.0,0.9266,0.00012,4.1858]
[1778958168042,39.28,78181.95,0.0,0.92611,0.00012,4.20687]
[1778958170056,39.28,78178.98,0.0,0.92577,0.00012,4.22182]
[1778958176098,39.28,78174.09,0.0,0.92519,0.00012,4.24665]
[1778958182141,39.29,78172.5,0.0,0.92497,0.00012,4.25575]
[1778958187185,39.28,78167.88,0.0,0.92443,0.00012,4.27898]
[1778958192222,39.28,78167.9,0.0,0.92445,0.00012,4.27802]
[1778958197257,39.28,78168.82,0.0,0.92458,0.00012,4.27253]
[1778958202292,39.27,78171.75,0.0,0.92495,0.00012,4.25678]
[1778958203298,39.27,78176.9,0.0,0.92557,0.00012,4.23027]
[1778958205314,39.27,78177.33,0.0,0.92562,0.00012,4.22794]
[1778958209347,39.27,78184.51,0.0,0.92648,0.00012,4.19107]
[1778958214382,39.27,78186.34,0.0,0.92682,0.00012,4.17347]
[1778958218409,39.27,78191.73,0.0,0.92745,0.00012,4.14632]
[1778958225459,39.27,78193.49,0.0,0.92765,0.00012,4.13779]
[1778958230495,39.28,78199.58,0.0,0.92835,0.00012,4.10734]
[1778958236536,39.28,78200.26,0.0,0.92842,0.00012,4.10444]
[1778958242130,39.28,78203.5,0.0,0.92878,0.00012,4.08857]
[1778958243585,39.28,78208.2,0.0,0.92931,0.00011,4.06521]
[1778958244592,39.28,78213.87,0.0,0.92996,0.00011,4.03702]
[1778958249627,39.29,78218.44,0.0,0.93045,0.00011,4.01524]
[1778958254662,39.29,78218.51,0.0,0.93044,0.00011,4.01591]
[1778958259697,39.3,78218.35,0.0,0.9304,0.00011,4.01772]
[1778958266746,39.3,78220.45,0.0,0.9306,0.00011,4.00872]
[1778958269767,39.3,78214.66,0.0,0.92993,0.00011,4.03815]
[1778958274802,39.31,78215.46,0.0,0.93013,0.00011,4.02678]
[1778958279837,39.31,78219.28,0.0,0.93054,0.00011,4.00867]
[1778958284872,39.32,78219.06,0.0,0.9305,0.00011,4.01073]
[1778958289907,39.32,78218.97,0.0,0.93047,0.00011,4.01213]
[1778958295949,39.33,78218.98,0.0,0.93044,0.00011,4.01319]
[1778958300984,39.33,78216.24,0.0,0.93011,0.00011,4.02774]
[1778958308049,39.34,78216.49,0.0,0.93011,0.00011,4.02762]
[1778958320117,39.34,78216.69,0.0,0.93009,0.00011,4.02852]
[1778958329180,39.35,78217.67,0.0,0.93017,0.00011,4.02504]
[1778958340254,39.36,78217.82,0.0,0.93028,0.00011,4.01781]
[1778958347306,39.36,78218.2,0.0,0.9303,0.00011,4.01705]
[1778958352912,39.37,78218.42,0.0,0.9303,0.00011,4.01691]
[1778958358383,39.37,78219.39,0.0,0.93039,0.00011,4.01287]
[1778958363418,39.37,78221.35,0.0,0.93059,0.00011,4.00399]
[1778958368458,39.38,78221.03,0.0,0.93054,0.00011,4.00646]
[1778958373491,39.38,78219.93,0.0,0.93039,0.00011,4.01278]
[1778958379533,39.39,78219.92,0.0,0.93037,0.00011,4.01382]
[1778958386582,39.39,78220.26,0.0,0.93038,0.00011,4.01347]
[1778958393195,39.4,78219.54,0.0,0.9304,0.00011,4.00982]
[1778958398666,39.4,78219.53,0.0,0.93038,0.00011,4.01089]
[1778958403701,39.41,78219.38,0.0,0.93034,0.00011,4.01249]
[1778958408736,39.41,78219.69,0.0,0.93036,0.00011,4.01179]
[1778958413772,39.41,78219.41,0.0,0.93031,0.00011,4.01402]
[1778958418806,39.42,78219.38,0.0,0.93029,0.00011,4.01499]
[1778958427871,39.42,78219.32,0.0,0.93025,0.00011,4.01674]
[1778958432471,39.43,78227.4,0.0,0.93114,0.00011,3.97728]
[1778958433914,39.43,78229.45,0.0,0.93137,0.00011,3.96744]
[1778958437941,39.43,78224.31,0.0,0.93077,0.00011,3.9936]
[1778958439955,39.43,78219.21,0.0,0.93019,0.00011,4.01926]
[1778958445003,39.44,78224.36,0.0,0.93075,0.00011,3.99455]
[1778958450025,39.44,78224.38,0.0,0.93074,0.00011,3.9951]
[1778958456067,39.44,78223.58,0.0,0.93076,0.00011,3.99169]
[1778958461102,39.45,78222.13,0.0,0.93058,0.00011,3.99956]
[1778958466137,39.45,78222.66,0.0,0.93062,0.00011,3.9976]
[1778958471172,39.45,78222.44,0.0,0.93058,0.00011,3.99934]
[1778958476207,39.46,78222.24,0.0,0.93055,0.00011,4.00097]
[1778958481242,39.46,78223.38,0.0,0.93066,0.00011,3.99602]
[1778958486277,39.46,78219.64,0.0,0.93022,0.00011,4.01523]
[1778958491888,39.47,78219.28,0.0,0.93016,0.00011,4.01803]
[1778958498362,39.47,78220.2,0.0,0.93024,0.00011,4.01454]
[1778958503397,39.48,78216.51,0.0,0.9298,0.00011,4.03375]
[1778958508432,39.48,78215.32,0.0,0.92965,0.00011,4.04042]
[1778958513468,39.48,78217.88,0.0,0.93005,0.00011,4.01998]
[1778958515481,39.48,78221.57,0.0,0.93047,0.00011,4.00188]
[1778958520519,39.48,78221.57,0.0,0.93045,0.00011,4.00251]
[1778958525553,39.49,78222.62,0.0,0.93055,0.00011,3.99801]
[1778958530587,39.49,78222.27,0.0,0.9305,0.00011,4.00045]
[1778958535623,39.49,78222.61,0.0,0.93052,0.00011,3.99945]
[1778958540662,39.5,78222.19,0.0,0.93046,0.00011,4.0022]
[1778958545693,39.5,78220.39,0.0,0.93024,0.00011,4.01178]
[1778958548714,39.5,78214.76,0.0,0.92959,0.00011,4.04026]
[1778958553748,39.51,78214.89,0.0,0.92959,0.00011,4.04033]
[1778958558787,39.51,78214.67,0.0,0.92955,0.00011,4.04215]
[1778958563822,39.51,78214.85,0.0,0.92955,0.00011,4.04212]
[1778958569863,39.52,78215.23,0.0,0.92957,0.00011,4.0411]
[1778958574899,39.52,78215.29,0.0,0.92969,0.00011,4.03329]
[1778958581947,39.53,78215.3,0.0,0.92967,0.00011,4.03433]
[1778958588996,39.53,78215.45,0.0,0.92966,0.00011,4.03465]
[1778958595039,39.53,78214.94,0.0,0.92958,0.00011,4.03808]
[1778958598060,39.54,78207.27,0.0,0.92869,0.00012,4.07665]
[1778958603095,39.54,78204.08,0.0,0.92832,0.00012,4.09293]
[1778958609137,39.54,78204.7,0.0,0.92838,0.00012,4.09019]
[1778958614172,39.54,78205.43,0.0,0.92846,0.00012,4.08668]
[1778958622807,39.54,78205.95,0.0,0.92855,0.00012,4.08302]
[1778958628270,39.53,78205.88,0.0,0.92856,0.00012,4.08239]
[1778958633305,39.53,78208.94,0.0,0.92907,0.00011,4.05783]
[1778958639346,39.52,78209.27,0.0,0.92915,0.00011,4.0539]
[1778958645390,39.51,78209.62,0.0,0.92925,0.00011,4.04991]
[1778958650424,39.5,78209.47,0.0,0.92927,0.00011,4.04881]
[1778958655460,39.49,78208.62,0.0,0.92922,0.00011,4.0512]
[1778958663091,39.47,78207.32,0.0,0.92913,0.00011,4.05469]
[1778958673161,39.46,78207.93,0.0,0.92929,0.00011,4.04794]
[1778958680635,39.45,78203.35,0.0,0.92882,0.00012,4.06829]
[1778958685670,39.44,78202.55,0.0,0.92877,0.00012,4.07054]
[1778958690705,39.43,78201.07,0.0,0.92864,0.00012,4.07625]
[1778958695740,39.42,78200.06,0.0,0.92869,0.00012,4.07135]
[1778958700775,39.42,78194.2,0.0,0.92804,0.00012,4.09915]
[1778958701782,39.41,78186.98,0.0,0.92721,0.00012,4.1352]
[1778958702789,39.41,78187.45,0.0,0.92727,0.00012,4.1324]
[1778958707823,39.4,78187.1,0.0,0.92728,0.00012,4.13209]
[1778958712859,39.39,78186.59,0.0,0.92727,0.00012,4.13263]
[1778958718901,39.38,78186.12,0.0,0.92727,0.00012,4.13258]
[1778958722926,39.37,78192.67,0.0,0.92807,0.00012,4.09792]
[1778958723515,39.37,78193.09,0.0,0.92813,0.00012,4.09546]
[1778958728970,39.37,78192.98,0.0,0.92815,0.00012,4.09433]
[1778958734006,39.36,78191.68,0.0,0.92805,0.00012,4.09892]
[1778958739041,39.35,78191.39,0.0,0.92805,0.00012,4.09875]
[1778958744076,39.34,78190.63,0.0,0.928,0.00012,4.10097]
[1778958750118,39.33,78190.22,0.0,0.92799,0.00012,4.1011]
[1778958755153,39.33,78188.75,0.0,0.92799,0.00012,4.09862]
[1778958762202,39.32,78187.55,0.0,0.9279,0.00012,4.10251]
[1778958767237,39.31,78187.55,0.0,0.92793,0.00012,4.10098]
[1778958772273,39.3,78188.24,0.0,0.92805,0.00012,4.09598]
[1778958777308,39.3,78187.78,0.0,0.92803,0.00012,4.09681]
[1778958782344,39.29,78187.29,0.0,0.92801,0.00012,4.09781]
[1778958787378,39.28,78186.97,0.0,0.928,0.00012,4.09796]
[1778958792414,39.28,78186.88,0.0,0.92802,0.00012,4.09696]
[1778958794427,39.27,78192.3,0.0,0.92867,0.00012,4.06908]
[1778958802483,39.26,78194.23,0.0,0.92894,0.00012,4.05742]
[1778958811550,39.25,78199.58,0.0,0.92973,0.00011,4.02015]
[1778958816587,39.25,78202.71,0.0,0.93012,0.00011,4.00338]
[1778958821624,39.24,78205.9,0.0,0.93051,0.00011,3.98637]
[1778958826657,39.24,78207.39,0.0,0.9307,0.00011,3.97786]
[1778958831693,39.23,78209.25,0.0,0.93093,0.00011,3.96754]
[1778958836727,39.23,78210.02,0.0,0.93105,0.00011,3.96266]
[1778958841762,39.23,78210.75,0.0,0.93115,0.00011,3.95799]
[1778958846797,39.22,78211.38,0.0,0.93125,0.00011,3.95384]
[1778958852839,39.22,78213.98,0.0,0.93157,0.00011,3.93976]
[1778958857877,39.21,78215.61,0.0,0.93177,0.00011,3.93076]
[1778958862911,39.21,78216.54,0.0,0.93189,0.00011,3.92531]
[1778958867945,39.2,78215.8,0.0,0.93183,0.00011,3.92811]
[1778958872980,39.2,78215.99,0.0,0.932,0.00011,3.91811]
[1778958878016,39.2,78215.66,0.0,0.93198,0.00011,3.91892]
[1778958884058,39.19,78215.43,0.0,0.93198,0.00011,3.91909]
[1778958890100,39.19,78215.57,0.0,0.93201,0.00011,3.91744]
[1778958896168,39.18,78215.72,0.0,0.93205,0.00011,3.91574]
[1778958901203,39.18,78212.87,0.0,0.93175,0.00011,3.92878]
[1778958907246,39.17,78214.39,0.0,0.93195,0.00011,3.92021]
[1778958912281,39.17,78216.06,0.0,0.93215,0.00011,3.91117]
[1778958917317,39.17,78215.99,0.0,0.93216,0.00011,3.91075]
[1778958922351,39.16,78216.22,0.0,0.93221,0.00011,3.90886]
[1778958927386,39.16,78216.39,0.0,0.93224,0.00011,3.90727]
[1778958933429,39.15,78216.3,0.0,0.93238,0.00011,3.89864]
[1778958939017,39.15,78216.28,0.0,0.93239,0.00011,3.89805]
[1778958944506,39.15,78216.11,0.0,0.93239,0.00011,3.89807]
[1778958949541,39.15,78216.89,0.0,0.93249,0.00011,3.89357]
[1778958951556,39.14,78223.28,0.0,0.93321,0.00011,3.86187]
[1778958956590,39.14,78222.8,0.0,0.93317,0.00011,3.86382]
[1778958962634,39.14,78222.88,0.0,0.9332,0.00011,3.86216]
[1778958967667,39.13,78222.77,0.0,0.93321,0.00011,3.86172]
[1778958975727,39.12,78223.12,0.0,0.9333,0.00011,3.8578]
[1778958980761,39.12,78222.87,0.0,0.9333,0.00011,3.85787]
[1778958985796,39.11,78223.42,0.0,0.93339,0.00011,3.85393]
[1778958990832,39.1,78223.37,0.0,0.93341,0.00011,3.85273]
[1778958995866,39.1,78223.22,0.0,0.93356,0.00011,3.84389]
[1778959000901,39.09,78223.72,0.0,0.93364,0.00011,3.84005]
[1778959007949,39.08,78223.95,0.0,0.93371,0.00011,3.83701]
[1778959012985,39.08,78223.51,0.0,0.93369,0.00011,3.83782]
[1778959020033,39.07,78221.29,0.0,0.93349,0.00011,3.84678]
[1778959029648,39.06,78220.51,0.0,0.93344,0.00011,3.84886]
[1778959035139,39.06,78220.33,0.0,0.93344,0.00011,3.84903]
[1778959040725,39.05,78220.05,0.0,0.93344,0.00011,3.84887]
[1778959049237,39.05,78220.05,0.0,0.93346,0.00011,3.84819]
[1778959054274,39.05,78220.24,0.0,0.93361,0.00011,3.83882]
[1778959060319,39.04,78220.32,0.0,0.93362,0.00011,3.83815]
[1778959065354,39.04,78219.98,0.0,0.93359,0.00011,3.83954]
[1778959067368,39.04,78212.31,0.0,0.93274,0.00011,3.87716]
[1778959072403,39.04,78210.34,0.0,0.93253,0.00011,3.88631]
[1778959077438,39.04,78211.06,0.0,0.93263,0.00011,3.88216]
[1778959082473,39.03,78212.44,0.0,0.9328,0.00011,3.87479]
[1778959087508,39.03,78212.76,0.0,0.93284,0.00011,3.87268]
[1778959096574,39.03,78212.85,0.0,0.93287,0.00011,3.87131]
[1778959098585,39.03,78222.33,0.0,0.93393,0.00011,3.82447]
[1778959099608,39.03,78226.45,0.0,0.93439,0.00011,3.80426]
[1778959105637,39.03,78224.66,0.0,0.93419,0.00011,3.81304]
[1778959107651,39.03,78218.91,0.0,0.93355,0.00011,3.84123]
[1778959112687,39.03,78218.42,0.0,0.93363,0.00011,3.83526]
[1778959117722,39.02,78215.67,0.0,0.93333,0.00011,3.84863]
[1778959122757,39.02,78217.01,0.0,0.93348,0.00011,3.84181]
[1778959127792,39.02,78217.21,0.0,0.93351,0.00011,3.84065]
[1778959132827,39.02,78217.61,0.0,0.93356,0.00011,3.83854]
[1778959137863,39.02,78217.9,0.0,0.93359,0.00011,3.83697]
[1778959142898,39.02,78218.15,0.0,0.93362,0.00011,3.83563]
[1778959148940,39.02,78218.2,0.0,0.93363,0.00011,3.83526]
[1778959153975,39.02,78218.07,0.0,0.93362,0.00011,3.83581]
[1778959160020,39.02,78217.65,0.0,0.93358,0.00011,3.83747]
[1778959165058,39.01,78217.26,0.0,0.93357,0.00011,3.83778]
[1778959168079,39.01,78223.56,0.0,0.93429,0.00011,3.80594]
[1778959170093,39.01,78228.05,0.0,0.93478,0.00011,3.78409]
[1778959175128,39.01,78225.34,0.0,0.93461,0.00011,3.7891]
[1778959180164,39.0,78224.75,0.0,0.93458,0.00011,3.79027]
[1778959185198,38.99,78226.99,0.0,0.93487,0.00011,3.7777]
[1778959190233,38.98,78226.95,0.0,0.9349,0.00011,3.77627]
[1778959195269,38.98,78226.31,0.0,0.93486,0.00011,3.77773]
[1778959200305,38.97,78226.19,0.0,0.93488,0.00011,3.77702]
[1778959205340,38.97,78225.63,0.0,0.93484,0.00011,3.77898]
[1778959210375,38.96,78225.55,0.0,0.93484,0.00011,3.7786]
[1778959215411,38.96,78225.61,0.0,0.93487,0.00011,3.77755]
[1778959220447,38.96,78225.49,0.0,0.93487,0.00011,3.77741]
[1778959226488,38.95,78225.42,0.0,0.93491,0.00011,3.7758]
[1778959231528,38.94,78225.92,0.0,0.93513,0.00011,3.76333]
[1778959237565,38.93,78226.15,0.0,0.9352,0.00011,3.76036]
[1778959243137,38.92,78226.12,0.0,0.93523,0.00011,3.75898]
[1778959248642,38.92,78226.59,0.0,0.93532,0.00011,3.75487]
[1778959253677,38.91,78226.76,0.0,0.93537,0.00011,3.75253]
[1778959259719,38.9,78227.08,0.0,0.93544,0.00011,3.74919]
[1778959264754,38.89,78227.54,0.0,0.93553,0.00011,3.74548]
[1778959273407,38.88,78223.96,0.0,0.93519,0.00011,3.76058]
[1778959283477,38.87,78224.51,0.0,0.93531,0.00011,3.75505]
[1778959293547,38.86,78224.58,0.0,0.9355,0.00011,3.74414]
[1778959299999,38.86,78224.91,0.0,0.93551,0.00011,3.74343]
[1778959307053,38.87,78224.71,0.0,0.93547,0.00011,3.74531]
[1778959308059,38.87,78219.41,0.0,0.93489,0.00011,3.77133]
[1778959310072,38.87,78214.62,0.0,0.93436,0.00011,3.79497]
[1778959316114,38.87,78214.37,0.0,0.93432,0.00011,3.79648]
[1778959322157,38.87,78214.12,0.0,0.93429,0.00011,3.79797]
[1778959327192,38.87,78212.46,0.0,0.9341,0.00011,3.80633]
[1778959332227,38.87,78213.4,0.0,0.9342,0.00011,3.80184]
[1778959342297,38.87,78212.92,0.0,0.93414,0.00011,3.80444]
[1778959347334,38.87,78213.48,0.0,0.9342,0.00011,3.80179]
[1778959352367,38.87,78211.18,0.0,0.93407,0.00011,3.80502]
[1778959357402,38.88,78211.39,0.0,0.93409,0.00011,3.80408]
[1778959362437,38.88,78211.27,0.0,0.93408,0.00011,3.80477]
[1778959368479,38.88,78211.13,0.0,0.93406,0.00011,3.80557]
[1778959373516,38.88,78211.95,0.0,0.93415,0.00011,3.80164]
[1778959378552,38.88,78211.25,0.0,0.93407,0.00011,3.8052]
[1778959381573,38.88,78205.06,0.0,0.93338,0.00011,3.83578]
[1778959382579,38.88,78197.75,0.0,0.93256,0.00011,3.87198]
[1778959383587,38.88,78196.59,0.0,0.93243,0.00011,3.87766]
[1778959388622,38.88,78194.58,0.0,0.93221,0.00011,3.88725]
[1778959394249,38.87,78194.67,0.0,0.93223,0.00011,3.88637]
[1778959400707,38.87,78194.92,0.0,0.93226,0.00011,3.88474]
[1778959405745,38.87,78192.47,0.0,0.93199,0.00011,3.89665]
[1778959411786,38.87,78190.04,0.0,0.93185,0.00011,3.90011]
[1778959416821,38.87,78189.11,0.0,0.93175,0.00011,3.90442]
[1778959422863,38.86,78191.99,0.0,0.93209,0.00011,3.88969]
[1778959427897,38.86,78195.67,0.0,0.93251,0.00011,3.87112]
[1778959429912,38.86,78201.46,0.0,0.93317,0.00011,3.84236]
[1778959434947,38.86,78204.49,0.0,0.93351,0.00011,3.82742]
[1778959440989,38.86,78204.91,0.0,0.93355,0.00011,3.82552]
[1778959446023,38.87,78205.61,0.0,0.93363,0.00011,3.82221]
[1778959451059,38.87,78207.01,0.0,0.93378,0.00011,3.81543]
[1778959456094,38.87,78207.56,0.0,0.93384,0.00011,3.81287]
[1778959461129,38.87,78208.06,0.0,0.93389,0.00011,3.81057]
[1778959466166,38.87,78207.99,0.0,0.93388,0.00011,3.81107]
[1778959471201,38.87,78207.78,0.0,0.93398,0.00011,3.8041]
[1778959477243,38.87,78208.31,0.0,0.93403,0.00011,3.80179]
[1778959482277,38.87,78211.53,0.0,0.93438,0.00011,3.78632]
[1778959487312,38.87,78211.63,0.0,0.93438,0.00011,3.7862]
[1778959489327,38.87,78217.57,0.0,0.93503,0.00011,3.75726]
[1778959490334,38.87,78222.62,0.0,0.93559,0.00011,3.73273]
[1778959495369,38.87,78223.29,0.0,0.93566,0.00011,3.72945]
[1778959500405,38.87,78222.83,0.0,0.93563,0.00011,3.73065]
[1778959505441,38.86,78222.06,0.0,0.93558,0.00011,3.73312]
[1778959514502,38.85,78221.88,0.0,0.93561,0.00011,3.73166]
[1778959519539,38.85,78222.32,0.0,0.93569,0.00011,3.72822]
[1778959524574,38.84,78222.12,0.0,0.93569,0.00011,3.7279]
[1778959529611,38.84,78222.03,0.0,0.93571,0.00011,3.72704]
[1778959534646,38.83,78222.06,0.0,0.93587,0.00011,3.71751]
[1778959540688,38.82,78221.95,0.0,0.93589,0.00011,3.71656]
[1778959550759,38.81,78221.7,0.0,0.93592,0.00011,3.71534]
[1778959555377,38.81,78227.21,0.0,0.93653,0.00011,3.68794]
[1778959562845,38.81,78227.7,0.0,0.93659,0.00011,3.68523]
[1778959567878,38.8,78228.48,0.0,0.93669,0.00011,3.68058]
[1778959575517,38.8,78228.87,0.0,0.93677,0.00011,3.67728]
[1778959580969,38.79,78228.63,0.0,0.93677,0.00011,3.67724]
[1778959586003,38.79,78228.46,0.0,0.93677,0.00011,3.67706]
[1778959592046,38.78,78228.52,0.0,0.93693,0.00011,3.6675]
[1778959599095,38.78,78229.25,0.0,0.93703,0.00011,3.66268]
[1778959604130,38.77,78230.45,0.0,0.93718,0.00011,3.65598]
[1778959610172,38.77,78230.33,0.0,0.93719,0.00011,3.65552]
[1778959615798,38.76,78229.84,0.0,0.93716,0.00011,3.65703]
[1778959621251,38.76,78229.88,0.0,0.93719,0.00011,3.65581]
[1778959626284,38.75,78230.08,0.0,0.93723,0.00011,3.654]
[1778959631319,38.75,78232.23,0.0,0.93748,0.00011,3.64283]
[1778959636354,38.75,78235.99,0.0,0.93789,0.00011,3.62402]
[1778959641397,38.75,78237.43,0.0,0.93806,0.00011,3.6165]
[1778959647432,38.74,78237.72,0.0,0.9381,0.00011,3.61446]
[1778959652467,38.74,78238.4,0.0,0.93831,0.00011,3.60265]
[1778959657502,38.74,78241.41,0.0,0.93864,0.00011,3.58789]
[1778959663544,38.74,78241.45,0.0,0.93865,0.00011,3.58741]
[1778959668579,38.74,78240.93,0.0,0.9386,0.00011,3.58968]
[1778959673614,38.73,78240.94,0.0,0.9386,0.00011,3.58943]
[1778959680663,38.73,78240.66,0.0,0.93858,0.00011,3.59051]
[1778959685699,38.73,78239.72,0.0,0.93848,0.00011,3.59487]
[1778959690734,38.73,78238.84,0.0,0.93839,0.00011,3.59896]
[1778959696359,38.73,78239.11,0.0,0.93842,0.00011,3.5975]
[1778959704835,38.73,78239.2,0.0,0.93844,0.00011,3.59684]
[1778959709870,38.73,78239.77,0.0,0.9385,0.00011,3.59396]
[1778959715912,38.73,78239.91,0.0,0.93864,0.00011,3.58513]
[1778959720947,38.73,78239.34,0.0,0.93859,0.00011,3.58778]
[1778959725982,38.73,78239.49,0.0,0.9386,0.00011,3.58701]
[1778959734038,38.73,78239.46,0.0,0.9386,0.00011,3.58712]
[1778959740083,38.73,78239.39,0.0,0.93859,0.00011,3.5875]
[1778959745117,38.73,78239.24,0.0,0.93858,0.00011,3.58825]
[1778959750155,38.73,78239.72,0.0,0.93863,0.00011,3.58598]
[1778959752166,38.73,78244.81,0.0,0.93916,0.00011,3.56174]
[1778959757200,38.73,78247.2,0.0,0.9394,0.0001,3.55068]
[1778959759215,38.73,78252.85,0.0,0.93999,0.0001,3.52406]
[1778959760222,38.73,78258.32,0.0,0.94055,0.0001,3.49836]
[1778959764250,38.74,78263.71,0.0,0.94109,0.0001,3.47374]
[1778959769288,38.74,78260.28,0.0,0.94072,0.0001,3.49088]
[1778959774322,38.74,78263.58,0.0,0.94116,0.0001,3.46826]
[1778959779355,38.75,78264.17,0.0,0.9412,0.0001,3.46641]
[1778959785397,38.75,78264.66,0.0,0.94123,0.0001,3.46523]
[1778959786997,38.75,78254.17,0.0,0.94014,0.0001,3.51481]
[1778959788419,38.76,78253.1,0.0,0.94002,0.0001,3.52014]
[1778959793453,38.76,78251.58,0.0,0.93986,0.0001,3.52785]
[1778959798488,38.76,78249.75,0.0,0.93965,0.0001,3.53704]
[1778959804530,38.76,78248.66,0.0,0.93953,0.0001,3.54277]
[1778959809566,38.77,78248.07,0.0,0.93946,0.0001,3.54599]
[1778959811581,38.77,78242.93,0.0,0.93891,0.00011,3.57062]
[1778959813594,38.77,78240.71,0.0,0.93868,0.00011,3.58128]
[1778959820643,38.77,78240.92,0.0,0.9387,0.00011,3.58043]
[1778959827284,38.77,78239.67,0.0,0.93856,0.00011,3.58649]
[1778959832740,38.77,78239.67,0.0,0.93868,0.00011,3.57852]
[1778959837773,38.77,78239.38,0.0,0.93865,0.00011,3.58001]
[1778959843815,38.77,78238.86,0.0,0.93859,0.00011,3.5826]
[1778959853884,38.77,78238.99,0.0,0.9386,0.00011,3.58214]
[1778959859927,38.77,78239.11,0.0,0.93859,0.00011,3.58285]
[1778959867564,38.78,78239.46,0.0,0.93862,0.00011,3.58168]
[1778959873018,38.78,78238.14,0.0,0.93845,0.00011,3.58925]
[1778959880069,38.78,78237.86,0.0,0.93841,0.00011,3.59095]
[1778959885106,38.78,78237.07,0.0,0.93833,0.00011,3.59467]
[1778959890140,38.78,78241.12,0.0,0.93876,0.00011,3.57524]
[1778959893161,38.78,78245.59,0.0,0.93935,0.0001,3.54602]
[1778959898197,38.79,78243.3,0.0,0.9391,0.00011,3.55717]
[1778959903231,38.79,78244.22,0.0,0.9392,0.00011,3.55297]
[1778959909273,38.79,78244.24,0.0,0.93919,0.00011,3.55314]
[1778959917915,38.79,78244.33,0.0,0.9392,0.00011,3.55304]
[1778959927984,38.79,78244.72,0.0,0.93923,0.00011,3.5516]
[1778959933442,38.79,78244.41,0.0,0.93919,0.00011,3.55332]
[1778959938058,38.79,78236.33,0.0,0.93833,0.00011,3.59204]
[1778959939485,38.79,78233.54,0.0,0.93803,0.00011,3.60541]
[1778959948127,38.79,78232.39,0.0,0.93792,0.00011,3.61056]
[1778959953583,38.79,78231.87,0.0,0.93799,0.00011,3.60472]
[1778959958618,38.79,78234.69,0.0,0.9383,0.00011,3.59101]
[1778959964664,38.79,78234.55,0.0,0.93829,0.00011,3.59157]
[1778959970703,38.79,78234.26,0.0,0.93826,0.00011,3.59284]
[1778959977753,38.79,78234.09,0.0,0.93824,0.00011,3.59354]
[1778959982786,38.79,78233.66,0.0,0.9382,0.00011,3.59552]
[1778959987820,38.79,78233.68,0.0,0.9382,0.00011,3.59534]
[1778959993863,38.79,78233.08,0.0,0.93814,0.00011,3.59811]
[1778959999905,38.79,78232.76,0.0,0.93811,0.00011,3.5996]
[1778960008550,38.79,78231.85,0.0,0.93801,0.00011,3.60397]
[1778960014009,38.79,78230.69,0.0,0.93801,0.00011,3.60148]
[1778960019042,38.79,78230.52,0.0,0.93799,0.00011,3.60242]
[1778960024076,38.79,78229.31,0.0,0.93784,0.00011,3.60921]
[1778960029112,38.8,78226.92,0.0,0.93756,0.00011,3.62191]
[1778960034148,38.8,78225.2,0.0,0.93735,0.00011,3.6312]
[1778960039183,38.81,78223.68,0.0,0.93716,0.00011,3.63955]
[1778960044217,38.81,78221.05,0.0,0.93686,0.00011,3.65325]
[1778960049252,38.81,78219.69,0.0,0.93669,0.00011,3.66078]
[1778960058900,38.83,78219.52,0.0,0.93659,0.00011,3.66533]
[1778960066371,38.84,78218.48,0.0,0.93643,0.00011,3.6725]
[1778960071407,38.84,78218.56,0.0,0.93656,0.00011,3.66404]
[1778960076441,38.84,78221.37,0.0,0.93686,0.00011,3.6506]
[1778960081475,38.84,78222.37,0.0,0.93697,0.00011,3.64595]
[1778960086510,38.84,78224.19,0.0,0.93716,0.00011,3.63732]
[1778960091549,38.84,78225.02,0.0,0.93725,0.00011,3.63344]
[1778960095573,38.85,78233.64,0.0,0.93817,0.00011,3.59217]
[1778960099180,38.84,78245.59,0.0,0.93945,0.0001,3.53456]
[1778960105644,38.84,78247.67,0.0,0.93969,0.0001,3.52364]
[1778960111687,38.84,78248.58,0.0,0.93979,0.0001,3.519]
[1778960114707,38.84,78253.6,0.0,0.94031,0.0001,3.49517]
[1778960119742,38.83,78253.5,0.0,0.94034,0.0001,3.49405]
[1778960123770,38.82,78261.07,0.0,0.94115,0.0001,3.45691]
[1778960126791,38.82,78265.28,0.0,0.94161,0.0001,3.4362]
[1778960131826,38.81,78266.37,0.0,0.94187,0.0001,3.42164]
[1778960133842,38.81,78256.98,0.0,0.94092,0.0001,3.46493]
[1778960135856,38.8,78253.52,0.0,0.94058,0.0001,3.48055]
[1778960137870,38.8,78245.46,0.0,0.93974,0.0001,3.51879]
[1778960140891,38.8,78244.39,0.0,0.93963,0.0001,3.52391]
[1778960145925,38.8,78243.07,0.0,0.9395,0.0001,3.52956]
[1778960150962,38.8,78242.47,0.0,0.93945,0.00011,3.53164]
[1778960155996,38.79,78240.58,0.0,0.93929,0.00011,3.53885]
[1778960161031,38.78,78240.99,0.0,0.93939,0.00011,3.53443]
[1778960166066,38.77,78240.46,0.0,0.93939,0.00011,3.53449]
[1778960177142,38.74,78241.1,0.0,0.93958,0.00011,3.52604]
[1778960182179,38.73,78240.64,0.0,0.93958,0.00011,3.52578]
[1778960184192,38.73,78235.0,0.0,0.939,0.00011,3.55197]
[1778960187214,38.72,78241.12,0.0,0.93967,0.0001,3.52158]
[1778960192249,38.71,78242.98,0.0,0.94004,0.0001,3.50231]
[1778960197285,38.7,78244.14,0.0,0.94022,0.0001,3.49448]
[1778960202392,38.69,78245.37,0.0,0.94039,0.0001,3.48637]
[1778960208433,38.68,78246.57,0.0,0.94058,0.0001,3.47801]
[1778960213469,38.67,78247.64,0.0,0.94074,0.0001,3.47075]
[1778960218503,38.65,78249.42,0.0,0.94098,0.0001,3.45973]
[1778960223539,38.64,78249.81,0.0,0.94107,0.0001,3.45574]
[1778960228574,38.63,78250.91,0.0,0.94123,0.0001,3.44843]
[1778960232604,38.63,78260.27,0.0,0.94222,0.0001,3.40302]
[1778960238644,38.62,78261.55,0.0,0.94239,0.0001,3.39507]
[1778960243679,38.62,78261.21,0.0,0.94237,0.0001,3.39621]
[1778960248714,38.62,78262.77,0.0,0.94249,0.0001,3.3904]
[1778960253749,38.63,78262.65,0.0,0.94257,0.0001,3.38462]
[1778960260317,38.64,78261.49,0.0,0.94241,0.0001,3.39192]
[1778960265833,38.65,78257.98,0.0,0.94201,0.0001,3.41017]
[1778960270869,38.65,78258.59,0.0,0.94204,0.0001,3.40878]
[1778960275903,38.66,78260.16,0.0,0.94217,0.0001,3.40289]
[1778960280938,38.67,78260.46,0.0,0.94217,0.0001,3.40292]
[1778960285974,38.67,78260.08,0.0,0.9421,0.0001,3.40613]
[1778960291009,38.68,78259.11,0.0,0.94197,0.0001,3.4121]
[1778960296044,38.69,78258.95,0.0,0.94192,0.0001,3.41427]
[1778960301079,38.69,78259.09,0.0,0.94191,0.0001,3.41504]
[1778960303094,38.7,78264.37,0.0,0.94243,0.0001,3.39104]
[1778960308129,38.7,78263.09,0.0,0.94227,0.0001,3.39859]
[1778960313165,38.71,78263.59,0.0,0.94241,0.0001,3.38992]
[1778960318199,38.72,78263.02,0.0,0.94231,0.0001,3.39418]
[1778960323235,38.73,78263.43,0.0,0.94232,0.0001,3.3939]
[1778960329277,38.74,78262.72,0.0,0.94221,0.0001,3.39912]
[1778960336327,38.75,78262.61,0.0,0.94215,0.0001,3.40183]
[1778960341361,38.75,78262.68,0.0,0.94212,0.0001,3.40304]
[1778960343375,38.76,78254.91,0.0,0.94131,0.0001,3.43992]
[1778960349417,38.76,78255.78,0.0,0.94137,0.0001,3.43733]
[1778960354452,38.77,78256.29,0.0,0.9414,0.0001,3.43618]
[1778960359487,38.77,78256.74,0.0,0.94142,0.0001,3.43531]
[1778960366535,38.78,78256.94,0.0,0.9414,0.0001,3.43609]
[1778960371576,38.79,78257.42,0.0,0.94154,0.0001,3.42711]
[1778960376608,38.79,78257.28,0.0,0.9415,0.0001,3.42902]
[1778960386680,38.79,78257.28,0.0,0.9415,0.0001,3.42928]
[1778960391715,38.79,78256.54,0.0,0.94144,0.0001,3.43192]
[1778960396750,38.79,78256.18,0.0,0.94142,0.0001,3.4328]
[1778960401785,38.78,78255.92,0.0,0.94141,0.0001,3.43322]
[1778960406820,38.78,78254.71,0.0,0.9413,0.0001,3.43807]
[1778960411855,38.78,78254.76,0.0,0.94133,0.0001,3.43702]
[1778960417899,38.77,78254.67,0.0,0.94134,0.0001,3.43648]
[1778960418904,38.77,78249.53,0.0,0.94081,0.0001,3.4604]
[1778960423940,38.77,78245.25,0.0,0.94035,0.0001,3.48115]
[1778960428975,38.78,78244.47,0.0,0.94025,0.0001,3.48584]
[1778960437031,38.79,78242.8,0.0,0.94017,0.0001,3.48733]
[1778960442066,38.79,78239.42,0.0,0.93979,0.0001,3.50431]
[1778960447101,38.79,78240.66,0.0,0.93994,0.0001,3.49764]
[1778960452136,38.78,78239.02,0.0,0.93979,0.0001,3.50415]
[1778960457171,38.77,78238.81,0.0,0.9398,0.0001,3.50377]
[1778960463213,38.77,78239.91,0.0,0.93995,0.0001,3.49687]
[1778960471798,38.75,78238.86,0.0,0.9399,0.0001,3.49924]
[1778960478319,38.75,78239.24,0.0,0.93998,0.0001,3.49571]
[1778960483354,38.74,78238.9,0.0,0.93998,0.0001,3.49586]
[1778960487383,38.74,78233.82,0.0,0.93946,0.00011,3.51916]
[1778960493424,38.74,78233.59,0.0,0.93955,0.00011,3.51282]
[1778960502010,38.74,78234.46,0.0,0.93965,0.00011,3.50824]
[1778960507521,38.73,78235.08,0.0,0.93973,0.00011,3.50466]
[1778960512556,38.73,78232.66,0.0,0.93949,0.00011,3.51547]
[1778960517594,38.73,78237.68,0.0,0.94002,0.0001,3.49139]
[1778960522627,38.73,78237.43,0.0,0.93998,0.0001,3.49326]
[1778960527662,38.73,78238.47,0.0,0.94009,0.0001,3.48817]
[1778960532697,38.73,78238.1,0.0,0.94008,0.0001,3.48853]
[1778960537733,38.72,78238.77,0.0,0.94018,0.0001,3.48401]
[1778960542767,38.71,78239.39,0.0,0.94028,0.0001,3.47978]
[1778960547802,38.71,78239.53,0.0,0.94032,0.0001,3.4778]
[1778960552837,38.7,78238.48,0.0,0.94035,0.0001,3.47415]
[1778960557871,38.71,78237.7,0.0,0.94024,0.0001,3.47886]
[1778960566934,38.71,78237.81,0.0,0.94024,0.0001,3.47898]
[1778960572542,38.71,78237.68,0.0,0.94022,0.0001,3.47992]
[1778960578012,38.72,78237.57,0.0,0.9402,0.0001,3.48089]
[1778960583052,38.72,78237.44,0.0,0.94018,0.0001,3.48191]
[1778960588081,38.72,78237.2,0.0,0.94014,0.0001,3.48346]
[1778960595131,38.72,78237.25,0.0,0.94013,0.0001,3.48384]
[1778960602752,38.72,78236.57,0.0,0.94005,0.0001,3.48763]
[1778960608221,38.73,78236.26,0.0,0.94001,0.0001,3.4895]
[1778960617285,38.73,78236.37,0.0,0.94013,0.0001,3.48146]
[1778960622892,38.73,78236.71,0.0,0.94016,0.0001,3.48013]
[1778960628362,38.73,78237.13,0.0,0.9402,0.0001,3.4785]
[1778960633397,38.73,78237.24,0.0,0.9402,0.0001,3.47831]
[1778960638432,38.74,78237.73,0.0,0.94025,0.0001,3.47637]
[1778960643467,38.74,78237.68,0.0,0.94023,0.0001,3.477]
[1778960649510,38.74,78237.6,0.0,0.94021,0.0001,3.47789]
[1778960658577,38.74,78237.79,0.0,0.94021,0.0001,3.47782]
[1778960668644,38.75,78237.75,0.0,0.94019,0.0001,3.47898]
[1778960673681,38.75,78237.41,0.0,0.94027,0.0001,3.47305]
[1778960678717,38.75,78236.08,0.0,0.94012,0.0001,3.47986]
[1778960683753,38.75,78236.57,0.0,0.94016,0.0001,3.47805]
[1778960688788,38.76,78237.06,0.0,0.9402,0.0001,3.47623]
[1778960693823,38.76,78237.19,0.0,0.9402,0.0001,3.47612]
[1778960698858,38.76,78236.97,0.0,0.94016,0.0001,3.47768]
[1778960703893,38.76,78237.63,0.0,0.94022,0.0001,3.47509]
[1778960708928,38.77,78239.49,0.0,0.9404,0.0001,3.46688]
[1778960714970,38.77,78239.66,0.0,0.94041,0.0001,3.46678]
[1778960720010,38.77,78239.39,0.0,0.94036,0.0001,3.46875]
[1778960725040,38.78,78239.18,0.0,0.94033,0.0001,3.47021]
[1778960730075,38.78,78238.17,0.0,0.94021,0.0001,3.47564]
[1778960735110,38.78,78239.82,0.0,0.94049,0.0001,3.4604]
[1778960740145,38.78,78240.38,0.0,0.94054,0.0001,3.45841]
[1778960747194,38.79,78240.34,0.0,0.94051,0.0001,3.45951]
[1778960752815,38.79,78235.8,0.0,0.94003,0.0001,3.48143]
[1778960758280,38.79,78234.63,0.0,0.9399,0.00011,3.48733]
[1778960764323,38.79,78234.91,0.0,0.93992,0.00011,3.48632]
[1778960769358,38.8,78234.74,0.0,0.9399,0.00011,3.48735]
[1778960774392,38.8,78233.15,0.0,0.93973,0.00011,3.49502]
[1778960779429,38.8,78233.94,0.0,0.93981,0.00011,3.49136]
[1778960784464,38.8,78232.96,0.0,0.9397,0.00011,3.49609]
[1778960789499,38.8,78232.99,0.0,0.93971,0.00011,3.49597]
[1778960794534,38.8,78232.14,0.0,0.93974,0.00011,3.49195]
[1778960799569,38.8,78230.92,0.0,0.93961,0.00011,3.49771]
[1778960804604,38.8,78231.47,0.0,0.93967,0.00011,3.49504]
[1778960811666,38.8,78231.77,0.0,0.9397,0.00011,3.49359]
[1778960817708,38.8,78232.62,0.0,0.93979,0.00011,3.48959]
[1778960822742,38.8,78232.84,0.0,0.93982,0.00011,3.48859]
[1778960826769,38.8,78237.89,0.0,0.94034,0.0001,3.46485]
[1778960832812,38.8,78237.95,0.0,0.94034,0.0001,3.46487]
[1778960837849,38.8,78238.42,0.0,0.94039,0.0001,3.46295]
[1778960842884,38.8,78239.21,0.0,0.94046,0.0001,3.45957]
[1778960847918,38.8,78241.01,0.0,0.94064,0.0001,3.45149]
[1778960852955,38.81,78240.41,0.0,0.94069,0.0001,3.44672]
[1778960857989,38.81,78240.11,0.0,0.94065,0.0001,3.44862]
[1778960863024,38.81,78239.76,0.0,0.9406,0.0001,3.45075]
[1778960868059,38.81,78239.24,0.0,0.94054,0.0001,3.45366]
[1778960873095,38.81,78239.66,0.0,0.94057,0.0001,3.45217]
[1778960878130,38.82,78239.55,0.0,0.94055,0.0001,3.45321]
[1778960884171,38.82,78239.5,0.0,0.94053,0.0001,3.4542]
[1778960889207,38.82,78239.13,0.0,0.94048,0.0001,3.45648]
[1778960894242,38.83,78238.88,0.0,0.94044,0.0001,3.45817]
[1778960899277,38.83,78238.56,0.0,0.94039,0.0001,3.46018]
[1778960904312,38.83,78241.81,0.0,0.94072,0.0001,3.44539]
[1778960909347,38.83,78245.76,0.0,0.94112,0.0001,3.42762]
[1778960914382,38.84,78244.89,0.0,0.94113,0.0001,3.42442]
[1778960919419,38.84,78244.95,0.0,0.94112,0.0001,3.42493]
[1778960928480,38.85,78244.5,0.0,0.94104,0.0001,3.42851]
[1778960933518,38.85,78245.2,0.0,0.9411,0.0001,3.42607]
[1778960935529,38.85,78257.42,0.0,0.94235,0.0001,3.36947]
[1778960936536,38.85,78259.62,0.0,0.94256,0.0001,3.35952]
[1778960938549,38.86,78265.12,0.0,0.94311,0.0001,3.33466]
[1778960943593,38.86,78268.27,0.0,0.94339,0.0001,3.32173]
[1778960948620,38.87,78270.01,0.0,0.94353,0.0001,3.31536]
[1778960953655,38.88,78269.21,0.0,0.94343,0.0001,3.31999]
[1778960958690,38.88,78268.5,0.0,0.94336,0.0001,3.32319]
[1778960964734,38.88,78267.87,0.0,0.9433,0.0001,3.32598]
[1778960969769,38.87,78266.41,0.0,0.94319,0.0001,3.33077]
[1778960974803,38.86,78266.08,0.0,0.94332,0.0001,3.32244]
[1778960975811,38.86,78259.54,0.0,0.94266,0.0001,3.35259]
[1778960978832,38.86,78258.95,0.0,0.94261,0.0001,3.35513]
[1778960983868,38.86,78259.69,0.0,0.94269,0.0001,3.3514]
[1778960988902,38.85,78260.14,0.0,0.94274,0.0001,3.34902]
[1778960993937,38.85,78260.6,0.0,0.9428,0.0001,3.3466]
[1778961001993,38.85,78259.56,0.0,0.9427,0.0001,3.35093]
[1778961007032,38.85,78264.45,0.0,0.9432,0.0001,3.32814]
[1778961012067,38.85,78265.67,0.0,0.94332,0.0001,3.32242]
[1778961017103,38.85,78265.87,0.0,0.94335,0.0001,3.32141]
[1778961022138,38.85,78265.31,0.0,0.94329,0.0001,3.32392]
[1778961027171,38.85,78265.24,0.0,0.94329,0.0001,3.32418]
[1778961032213,38.85,78264.39,0.0,0.94332,0.0001,3.32008]
[1778961037249,38.84,78264.11,0.0,0.94331,0.0001,3.32073]
[1778961042286,38.83,78264.44,0.0,0.94341,0.0001,3.31618]
[1778961047319,38.82,78266.42,0.0,0.94365,0.0001,3.30535]
[1778961052354,38.82,78265.28,0.0,0.94353,0.0001,3.31069]
[1778961057386,38.82,78264.61,0.0,0.94346,0.0001,3.31387]
[1778961062986,38.82,78264.09,0.0,0.94341,0.0001,3.31633]
[1778961068466,38.82,78264.3,0.0,0.94343,0.0001,3.31544]
[1778961073054,38.81,78256.3,0.0,0.94267,0.0001,3.34997]
[1778961073500,38.81,78256.3,0.0,0.94267,0.0001,3.34993]
[1778961075515,38.81,78246.48,0.0,0.94167,0.0001,3.39537]
[1778961080552,38.81,78248.52,0.0,0.94189,0.0001,3.3853]
[1778961083129,38.81,78236.63,0.0,0.94066,0.0001,3.44103]
[1778961083573,38.81,78236.63,0.0,0.94066,0.0001,3.44117]
[1778961088608,38.81,78241.33,0.0,0.94113,0.0001,3.41982]
[1778961093643,38.82,78242.73,0.0,0.94138,0.0001,3.40607]
[1778961098678,38.82,78244.67,0.0,0.94156,0.0001,3.39791]
[1778961110759,38.83,78245.11,0.0,0.94157,0.0001,3.39772]
[1778961117811,38.84,78245.82,0.0,0.94161,0.0001,3.39581]
[1778961123413,38.84,78243.38,0.0,0.94133,0.0001,3.40844]
[1778961127890,38.85,78238.59,0.0,0.94082,0.0001,3.43162]
[1778961133005,38.85,78238.86,0.0,0.94083,0.0001,3.43111]
[1778961138040,38.85,78240.48,0.0,0.94098,0.0001,3.42422]
[1778961143075,38.85,78241.13,0.0,0.94105,0.0001,3.42089]
[1778961148110,38.85,78240.79,0.0,0.94104,0.0001,3.42152]
[1778961153145,38.84,78241.96,0.0,0.94131,0.0001,3.40704]
[1778961158180,38.84,78241.52,0.0,0.94128,0.0001,3.4082]
[1778961163692,38.83,78242.61,0.0,0.94142,0.0001,3.4021]
[1778961170264,38.83,78242.82,0.0,0.94146,0.0001,3.40019]
[1778961178321,38.82,78242.99,0.0,0.9415,0.0001,3.3982]
[1778961183356,38.82,78238.37,0.0,0.94104,0.0001,3.41909]
[1778961189398,38.81,78238.29,0.0,0.94105,0.0001,3.41834]
[1778961194433,38.81,78237.9,0.0,0.94104,0.0001,3.41917]
[1778961200475,38.8,78237.94,0.0,0.94107,0.0001,3.41773]
[1778961205513,38.8,78235.72,0.0,0.94087,0.0001,3.42683]
[1778961210545,38.79,78229.35,0.0,0.94023,0.00011,3.45558]
[1778961215580,38.79,78228.34,0.0,0.94024,0.00011,3.45254]
[1778961221622,38.79,78225.93,0.0,0.93998,0.00011,3.46418]
[1778961226657,38.79,78225.65,0.0,0.93995,0.00011,3.46569]
[1778961231692,38.79,78219.09,0.0,0.93927,0.00011,3.49609]
[1778961232699,38.79,78211.47,0.0,0.93845,0.00011,3.53238]
[1778961234185,38.79,78206.03,0.0,0.93786,0.00011,3.55837]
[1778961239748,38.79,78205.57,0.0,0.93783,0.00011,3.55994]
[1778961244783,38.79,78200.75,0.0,0.93731,0.00011,3.58265]
[1778961246797,38.78,78195.31,0.0,0.93672,0.00011,3.60868]
[1778961251832,38.78,78195.1,0.0,0.93672,0.00011,3.60889]
[1778961256867,38.78,78194.94,0.0,0.93672,0.00011,3.60887]
[1778961261901,38.77,78193.51,0.0,0.93658,0.00011,3.615]
[1778961266937,38.77,78193.66,0.0,0.93661,0.00011,3.61344]
[1778961271972,38.77,78194.27,0.0,0.93683,0.00011,3.60142]
[1778961277008,38.76,78192.82,0.0,0.93669,0.00011,3.6077]
[1778961282043,38.76,78199.25,0.0,0.93741,0.00011,3.57586]
[1778961285066,38.76,78202.0,0.0,0.93772,0.00011,3.5623]
[1778961289094,38.76,78207.53,0.0,0.93832,0.00011,3.53548]
[1778961291107,38.76,78214.42,0.0,0.93907,0.00011,3.50246]
[1778961293122,38.76,78217.35,0.0,0.93938,0.00011,3.48853]
[1778961298160,38.75,78229.43,0.0,0.94066,0.0001,3.43115]
[1778961299169,38.75,78239.94,0.0,0.94176,0.0001,3.38162]
[1778961300175,38.75,78244.53,0.0,0.94225,0.0001,3.35946]
[1778961304202,38.74,78237.9,0.0,0.94161,0.0001,3.38821]
[1778961309236,38.73,78238.51,0.0,0.94171,0.0001,3.3839]
[1778961314750,38.73,78239.0,0.0,0.94179,0.0001,3.38002]
[1778961320317,38.72,78239.0,0.0,0.94183,0.0001,3.37815]
[1778961325355,38.71,78232.2,0.0,0.94116,0.0001,3.40846]
[1778961330390,38.7,78229.73,0.0,0.94094,0.0001,3.41863]
[1778961335425,38.7,78229.73,0.0,0.94109,0.0001,3.40942]
[1778961340460,38.69,78229.88,0.0,0.94114,0.0001,3.40727]
[1778961346502,38.68,78229.99,0.0,0.94119,0.0001,3.40496]
[1778961351538,38.67,78230.13,0.0,0.94124,0.0001,3.40256]
[1778961356572,38.67,78229.97,0.0,0.94126,0.0001,3.40159]
[1778961361607,38.66,78231.75,0.0,0.94148,0.0001,3.39154]
[1778961366642,38.65,78232.91,0.0,0.94163,0.0001,3.38488]
[1778961371677,38.65,78232.64,0.0,0.94164,0.0001,3.3846]
[1778961376712,38.64,78233.52,0.0,0.94177,0.0001,3.37866]
[1778961381747,38.63,78233.83,0.0,0.94183,0.0001,3.37571]
[1778961386782,38.62,78234.07,0.0,0.94189,0.0001,3.37309]
[1778961393831,38.6,78235.65,0.0,0.94228,0.0001,3.35305]
[1778961398865,38.58,78236.9,0.0,0.94249,0.0001,3.34372]
[1778961403901,38.57,78236.56,0.0,0.94253,0.0001,3.34186]
[1778961408936,38.55,78235.97,0.0,0.94254,0.0001,3.34119]
[1778961413971,38.54,78236.65,0.0,0.94268,0.0001,3.33461]
[1778961419007,38.52,78236.62,0.0,0.94275,0.0001,3.3314]
[1778961424043,38.51,78230.06,0.0,0.94214,0.0001,3.35906]
[1778961425523,38.5,78227.31,0.0,0.94187,0.0001,3.37158]
[1778961431092,38.49,78227.61,0.0,0.94196,0.0001,3.36742]
[1778961436127,38.48,78228.62,0.0,0.94213,0.0001,3.35973]
[1778961441162,38.46,78224.9,0.0,0.94182,0.0001,3.37359]
[1778961446197,38.44,78221.12,0.0,0.94151,0.0001,3.38769]
[1778961451234,38.43,78218.34,0.0,0.94142,0.0001,3.38908]
[1778961456269,38.41,78216.42,0.0,0.9413,0.00011,3.39456]
[1778961461304,38.39,78216.01,0.0,0.94133,0.00011,3.39298]
[1778961466339,38.38,78215.71,0.0,0.94138,0.00011,3.39096]
[1778961471375,38.36,78214.53,0.0,0.94133,0.00011,3.39315]
[1778961476409,38.35,78213.01,0.0,0.94124,0.00011,3.397]
[1778961481444,38.33,78211.47,0.0,0.94115,0.00011,3.401]
[1778961487488,38.31,78210.89,0.0,0.94118,0.00011,3.39983]
[1778961492522,38.3,78210.05,0.0,0.94116,0.00011,3.40059]
[1778961497557,38.28,78209.51,0.0,0.94117,0.00011,3.39997]
[1778961502593,38.27,78208.94,0.0,0.94118,0.00011,3.39952]
[1778961507627,38.25,78208.72,0.0,0.94123,0.00011,3.39744]
[1778961512663,38.24,78208.31,0.0,0.94138,0.00011,3.38823]
[1778961517699,38.23,78208.13,0.0,0.94143,0.00011,3.38606]
[1778961522733,38.21,78207.58,0.0,0.94143,0.00011,3.3857]
[1778961527768,38.2,78207.45,0.0,0.94148,0.00011,3.38339]
[1778961532804,38.18,78207.36,0.0,0.94154,0.00011,3.38091]
[1778961537839,38.17,78206.69,0.0,0.94153,0.00011,3.3812]
[1778961542872,38.16,78206.71,0.0,0.9416,0.00011,3.37822]
[1778961544887,38.15,78212.14,0.0,0.94219,0.0001,3.35135]
[1778961545897,38.15,78215.35,0.0,0.94255,0.0001,3.33515]
[1778961552943,38.13,78215.36,0.0,0.94263,0.0001,3.33157]
[1778961557978,38.12,78220.83,0.0,0.94325,0.0001,3.30343]
[1778961563014,38.11,78222.62,0.0,0.94349,0.0001,3.29266]
[1778961568049,38.1,78224.54,0.0,0.94374,0.0001,3.28128]
[1778961576577,38.08,78227.18,0.0,0.94421,0.0001,3.25723]
[1778961582147,38.07,78228.78,0.0,0.94443,0.0001,3.24699]
[1778961588196,38.05,78230.1,0.0,0.94463,0.0001,3.23811]
[1778961593233,38.04,78231.42,0.0,0.94481,0.0001,3.2297]
[1778961599275,38.03,78231.78,0.0,0.94491,0.0001,3.2253]
[1778961603305,38.02,78236.79,0.0,0.94545,0.0001,3.20032]
[1778961604323,38.02,78241.9,0.0,0.94597,0.0001,3.17637]
[1778961606797,38.02,78250.69,0.0,0.94686,0.0001,3.13539]
[1778961609349,38.01,78250.82,0.0,0.94689,0.0001,3.13384]
[1778961611362,38.01,78244.77,0.0,0.94631,0.0001,3.16087]
[1778961612370,38.01,78238.25,0.0,0.94566,0.0001,3.19049]
[1778961613376,38.01,78238.24,0.0,0.94567,0.0001,3.19014]
[1778961618413,38.0,78242.76,0.0,0.94616,0.0001,3.16745]
[1778961623448,37.99,78243.65,0.0,0.94629,0.0001,3.16159]
[1778961628483,37.98,78242.54,0.0,0.94622,0.0001,3.16496]
[1778961633520,37.97,78241.71,0.0,0.94629,0.0001,3.15922]
[1778961638554,37.97,78242.59,0.0,0.94641,0.0001,3.15351]
[1778961642581,37.96,78235.62,0.0,0.94575,0.0001,3.18421]
[1778961644595,37.96,78233.42,0.0,0.94553,0.0001,3.1942]
[1778961649630,37.96,78234.21,0.0,0.94561,0.0001,3.19039]
[1778961654667,37.95,78234.76,0.0,0.94571,0.0001,3.18586]
[1778961659702,37.95,78232.65,0.0,0.94549,0.0001,3.19601]
[1778961664734,37.95,78234.54,0.0,0.94566,0.0001,3.18825]
[1778961669770,37.95,78235.01,0.0,0.94571,0.0001,3.18585]
[1778961674805,37.96,78235.37,0.0,0.94573,0.0001,3.18515]
[1778961679839,37.96,78235.83,0.0,0.94577,0.0001,3.18338]
[1778961684878,37.95,78236.08,0.0,0.94584,0.0001,3.18013]
[1778961690920,37.94,78236.13,0.0,0.94587,0.0001,3.17862]
[1778961695954,37.93,78236.55,0.0,0.94608,0.0001,3.16679]
[1778961700990,37.93,78236.11,0.0,0.94608,0.0001,3.16682]
[1778961707507,37.91,78236.02,0.0,0.94613,0.0001,3.16448]
[1778961713071,37.9,78236.02,0.0,0.94618,0.0001,3.16214]
[1778961719116,37.89,78235.88,0.0,0.94621,0.0001,3.16048]
[1778961725158,37.89,78238.88,0.0,0.94651,0.0001,3.14694]
[1778961730193,37.9,78239.62,0.0,0.94655,0.0001,3.14478]
[1778961735229,37.9,78237.08,0.0,0.94627,0.0001,3.15761]
[1778961741271,37.91,78237.22,0.0,0.94626,0.0001,3.1583]
[1778961746306,37.91,78237.48,0.0,0.94626,0.0001,3.15821]
[1778961751342,37.91,78237.68,0.0,0.94645,0.0001,3.14751]
[1778961756377,37.9,78237.51,0.0,0.94647,0.0001,3.14641]
[1778961761411,37.89,78238.76,0.0,0.94663,0.0001,3.13883]
[1778961767929,37.88,78240.41,0.0,0.94684,0.0001,3.12916]
[1778961775510,37.87,78240.37,0.0,0.9469,0.0001,3.1266]
[1778961780545,37.86,78240.35,0.0,0.94693,0.0001,3.125]
[1778961785581,37.85,78239.8,0.0,0.94691,0.0001,3.12583]
[1778961791622,37.84,78240.02,0.0,0.94698,0.0001,3.1228]
[1778961796657,37.83,78237.32,0.0,0.94675,0.0001,3.13345]
[1778961801692,37.83,78237.53,0.0,0.94676,0.0001,3.13265]
[1778961806732,37.84,78237.96,0.0,0.94678,0.0001,3.13178]
[1778961811767,37.84,78237.3,0.0,0.94681,0.0001,3.12828]
[1778961816802,37.85,78237.79,0.0,0.94683,0.0001,3.12737]
[1778961826869,37.86,78237.68,0.0,0.94676,0.0001,3.13055]
[1778961831907,37.87,78236.86,0.0,0.94666,0.0001,3.13524]
[1778961838422,37.88,78236.75,0.0,0.94661,0.0001,3.13758]
[1778961841979,37.88,78247.57,0.0,0.94766,0.0001,3.08898]
[1778961843996,37.88,78263.84,0.0,0.94922,0.0001,3.01625]
[1778961845006,37.88,78268.99,0.0,0.9497,9e-05,2.99343]
[1778961846009,37.88,78271.27,0.0,0.94992,9e-05,2.9835]
[1778961851044,37.89,78270.73,0.0,0.94985,9e-05,2.98679]
[1778961858093,37.89,78269.74,0.0,0.94976,9e-05,2.99065]
[1778961863129,37.9,78267.71,0.0,0.94953,9e-05,3.00172]
[1778961868162,37.9,78263.76,0.0,0.94912,0.0001,3.02071]
[1778961874205,37.91,78264.06,0.0,0.94924,0.0001,3.01328]
[1778961879240,37.92,78263.87,0.0,0.94919,0.0001,3.01553]
[1778961884275,37.92,78263.63,0.0,0.94913,0.0001,3.01827]
[1778961893338,37.94,78263.49,0.0,0.94903,0.0001,3.02295]
[1778961898852,37.95,78263.25,0.0,0.94896,0.0001,3.0265]
[1778961906430,37.97,78261.15,0.0,0.94867,0.0001,3.03979]
[1778961914484,37.99,78260.56,0.0,0.94855,0.0001,3.04533]
[1778961918992,37.99,78247.41,0.0,0.94726,0.0001,3.10565]
[1778961920527,37.99,78246.83,0.0,0.9472,0.0001,3.10852]
[1778961927576,38.0,78245.51,0.0,0.94705,0.0001,3.11525]
[1778961933617,37.99,78248.1,0.0,0.94744,0.0001,3.09516]
[1778961939136,37.99,78246.48,0.0,0.94729,0.0001,3.10168]
[1778961944695,37.98,78245.21,0.0,0.94719,0.0001,3.10648]
[1778961950737,37.98,78243.99,0.0,0.94709,0.0001,3.11106]
[1778961955771,37.98,78242.96,0.0,0.94701,0.0001,3.11495]
[1778961960807,37.97,78242.89,0.0,0.94702,0.0001,3.11449]
[1778961965842,37.97,78242.42,0.0,0.94699,0.0001,3.11585]
[1778961973900,37.96,78242.32,0.0,0.947,0.0001,3.11508]
[1778961978935,37.96,78242.19,0.0,0.94701,0.0001,3.11493]
[1778961983971,37.96,78245.75,0.0,0.94737,0.0001,3.09807]
[1778961990012,37.95,78246.84,0.0,0.94749,0.0001,3.09238]
[1778961995047,37.95,78247.37,0.0,0.94768,0.0001,3.08158]
[1778962000082,37.95,78248.02,0.0,0.94775,0.0001,3.0781]
[1778962005117,37.95,78248.81,0.0,0.94784,0.0001,3.074]
[1778962010152,37.94,78248.97,0.0,0.94787,0.0001,3.07279]
[1778962016194,37.94,78249.87,0.0,0.94797,0.0001,3.06818]
[1778962021229,37.94,78250.61,0.0,0.94805,0.0001,3.0644]
[1778962026265,37.94,78250.87,0.0,0.94808,0.0001,3.06281]
[1778962031300,37.93,78251.4,0.0,0.94814,0.0001,3.06002]
[1778962034320,37.93,78246.05,0.0,0.94763,0.0001,3.084]
[1778962035327,37.93,78237.77,0.0,0.94681,0.0001,3.12159]
[1778962036335,37.93,78237.94,0.0,0.94683,0.0001,3.12064]
[1778962049910,37.92,78240.83,0.0,0.94717,0.0001,3.10523]
[1778962059982,37.91,78241.21,0.0,0.94736,0.0001,3.09425]
[1778962065545,37.91,78246.22,0.0,0.94786,0.0001,3.0708]
[1778962070580,37.91,78248.89,0.0,0.94813,0.0001,3.0583]
[1778962075615,37.91,78249.43,0.0,0.94819,0.0001,3.05543]
[1778962080650,37.91,78249.53,0.0,0.94821,0.0001,3.05456]
[1778962085685,37.9,78250.05,0.0,0.94827,0.0001,3.05181]
[1778962092734,37.9,78251.25,0.0,0.9484,0.0001,3.04584]
[1778962097770,37.9,78252.62,0.0,0.94854,0.0001,3.03931]
[1778962102803,37.9,78253.0,0.0,0.94858,0.0001,3.03725]
[1778962107839,37.9,78253.1,0.0,0.9486,0.0001,3.03644]
[1778962112874,37.89,78253.11,0.0,0.94873,0.0001,3.02826]
[1778962117911,37.89,78254.61,0.0,0.94888,0.0001,3.02125]
[1778962120405,37.89,78259.92,0.0,0.94939,0.0001,2.99738]
[1778962125965,37.89,78262.19,0.0,0.94961,0.0001,2.98712]
[1778962132013,37.89,78264.36,0.0,0.94982,9e-05,2.97734]
[1778962137043,37.89,78266.15,0.0,0.94999,9e-05,2.9693]
[1778962142084,37.89,78268.02,0.0,0.95017,9e-05,2.96092]
[1778962143090,37.89,78260.88,0.0,0.94949,0.0001,2.99265]
[1778962144095,37.89,78250.45,0.0,0.94849,0.0001,3.03935]
[1778962145103,37.89,78251.69,0.0,0.94861,0.0001,3.03363]
[1778962148123,37.89,78255.14,0.0,0.94895,0.0001,3.01782]
[1778962153158,37.89,78256.11,0.0,0.94906,0.0001,3.01303]
[1778962158193,37.88,78255.81,0.0,0.94903,0.0001,3.01403]
[1778962163228,37.88,78255.39,0.0,0.949,0.0001,3.01557]
[1778962168263,37.88,78255.44,0.0,0.94901,0.0001,3.01501]
[1778962173299,37.88,78255.29,0.0,0.94913,0.0001,3.00762]
[1778962176319,37.88,78261.24,0.0,0.9497,0.0001,2.98092]
[1778962181353,37.88,78261.93,0.0,0.94976,0.0001,2.9778]
[1778962186389,37.88,78262.48,0.0,0.94982,9e-05,2.97533]
[1778962192431,37.88,78262.24,0.0,0.94979,9e-05,2.97638]
[1778962197465,37.88,78263.03,0.0,0.94987,9e-05,2.97287]
[1778962202501,37.88,78262.71,0.0,0.94984,9e-05,2.97431]
[1778962208543,37.88,78260.34,0.0,0.94961,0.0001,2.9848]
[1778962215592,37.88,78261.45,0.0,0.94972,0.0001,2.9796]
[1778962221114,37.88,78262.05,0.0,0.94979,9e-05,2.97677]
[1778962226671,37.88,78264.37,0.0,0.95001,9e-05,2.96632]
[1778962231706,37.88,78265.25,0.0,0.95021,9e-05,2.95471]
[1778962236741,37.88,78265.01,0.0,0.95019,9e-05,2.95581]
[1778962241779,37.88,78265.44,0.0,0.95023,9e-05,2.95398]
[1778962246813,37.88,78265.89,0.0,0.95027,9e-05,2.95208]
[1778962251855,37.88,78269.06,0.0,0.95056,9e-05,2.93817]
[1778962256891,37.88,78271.24,0.0,0.95076,9e-05,2.92869]
[1778962262933,37.88,78272.24,0.0,0.95085,9e-05,2.92444]
[1778962267968,37.88,78274.37,0.0,0.95105,9e-05,2.91521]
[1778962274010,37.88,78271.98,0.0,0.95082,9e-05,2.92584]
[1778962279045,37.88,78270.87,0.0,0.95072,9e-05,2.93077]
[1778962284080,37.88,78268.68,0.0,0.95049,9e-05,2.94147]
[1778962290122,37.89,78267.81,0.0,0.95037,9e-05,2.94734]
[1778962297172,37.91,78267.73,0.0,0.95043,9e-05,2.94246]
[1778962302206,37.91,78266.19,0.0,0.95024,9e-05,2.95101]
[1778962307241,37.92,78265.69,0.0,0.95016,9e-05,2.95493]
[1778962312276,37.93,78265.88,0.0,0.95014,9e-05,2.9558]
[1778962317311,37.94,78265.71,0.0,0.95009,9e-05,2.95827]
[1778962322351,37.95,78265.04,0.0,0.94999,9e-05,2.96293]
[1778962327387,37.95,78264.2,0.0,0.94988,9e-05,2.96833]
[1778962332420,37.96,78264.08,0.0,0.94983,9e-05,2.97051]
[1778962337458,37.97,78263.85,0.0,0.94977,9e-05,2.97317]
[1778962342491,37.98,78263.12,0.0,0.94967,0.0001,2.97803]
[1778962349540,37.99,78263.03,0.0,0.94962,0.0001,2.98064]
[1778962357599,38.0,78264.57,0.0,0.94983,9e-05,2.96866]
[1778962362636,38.01,78264.19,0.0,0.94975,9e-05,2.972]
[1778962367669,38.02,78263.64,0.0,0.94967,0.0001,2.97606]
[1778962374718,38.03,78263.52,0.0,0.94961,0.0001,2.97884]
[1778962379753,38.04,78260.28,0.0,0.94927,0.0001,2.99481]
[1778962384791,38.06,78258.39,0.0,0.94899,0.0001,3.00794]
[1778962390830,38.08,78257.7,0.0,0.94881,0.0001,3.01616]
[1778962395864,38.1,78258.9,0.0,0.94885,0.0001,3.0144]
[1778962400899,38.11,78260.39,0.0,0.94893,0.0001,3.01056]
[1778962405936,38.12,78259.81,0.0,0.94883,0.0001,3.01536]
[1778962412449,38.14,78260.81,0.0,0.94897,0.0001,3.00676]
[1778962418019,38.16,78261.64,0.0,0.94895,0.0001,3.00758]
[1778962428093,38.2,78264.12,0.0,0.94901,0.0001,3.00479]
[1778962432591,38.22,78267.22,0.0,0.94924,0.0001,2.99438]
[1778962438164,38.24,78266.16,0.0,0.94905,0.0001,3.00293]
[1778962443201,38.25,78265.9,0.0,0.94896,0.0001,3.0072]
[1778962448234,38.27,78263.84,0.0,0.94868,0.0001,3.02046]
[1778962453271,38.29,78264.6,0.0,0.94866,0.0001,3.02111]
[1778962458307,38.31,78267.04,0.0,0.94881,0.0001,3.01429]
[1778962462801,38.33,78258.87,0.0,0.94796,0.0001,3.05396]
[1778962464349,38.33,78258.11,0.0,0.94785,0.0001,3.05889]
[1778962469383,38.35,78259.86,0.0,0.94794,0.0001,3.05482]
[1778962474420,38.37,78256.59,0.0,0.94766,0.0001,3.06544]
[1778962479456,38.39,78253.65,0.0,0.9473,0.0001,3.08229]
[1778962484490,38.4,78252.48,0.0,0.9471,0.0001,3.09113]
[1778962489526,38.42,78252.27,0.0,0.94701,0.0001,3.09562]
[1778962494561,38.44,78251.07,0.0,0.94681,0.0001,3.10454]
[1778962499595,38.45,78255.5,0.0,0.94717,0.0001,3.08811]
[1778962503623,38.47,78261.92,0.0,0.94774,0.0001,3.06223]
[1778962512691,38.5,78262.12,0.0,0.94761,0.0001,3.06799]
[1778962517726,38.52,78263.12,0.0,0.94763,0.0001,3.06716]
[1778962522762,38.54,78264.09,0.0,0.94765,0.0001,3.06645]
[1778962527796,38.55,78264.29,0.0,0.94759,0.0001,3.06913]
[1778962532831,38.57,78265.98,0.0,0.9478,0.0001,3.05728]
[1778962537865,38.59,78265.95,0.0,0.94772,0.0001,3.06101]
[1778962541895,38.6,78271.84,0.0,0.94822,0.0001,3.03772]
[1778962546929,38.62,78277.89,0.0,0.94872,0.0001,3.01474]
[1778962551964,38.64,78280.0,0.0,0.94882,9e-05,3.01001]
[1778962556999,38.66,78278.98,0.0,0.94865,0.0001,3.01824]
[1778962562033,38.68,78281.12,0.0,0.94877,9e-05,3.01249]
[1778962567069,38.69,78283.26,0.0,0.9489,9e-05,3.00672]
[1778962573575,38.72,78283.48,0.0,0.94882,9e-05,3.01005]
[1778962579152,38.74,78282.55,0.0,0.94865,9e-05,3.01828]
[1778962584187,38.75,78282.83,0.0,0.94861,9e-05,3.02013]
[1778962589223,38.76,78280.85,0.0,0.94837,0.0001,3.03137]
[1778962595265,38.78,78278.32,0.0,0.94818,0.0001,3.03771]
[1778962600300,38.79,78277.03,0.0,0.948,0.0001,3.04594]
[1778962605335,38.8,78275.15,0.0,0.94776,0.0001,3.05714]
[1778962613857,38.83,78272.05,0.0,0.94735,0.0001,3.07623]
[1778962619434,38.85,78270.86,0.0,0.94715,0.0001,3.08547]
[1778962626485,38.87,78269.77,0.0,0.94694,0.0001,3.09488]
[1778962632526,38.89,78269.17,0.0,0.9468,0.0001,3.1014]
[1778962637561,38.91,78268.66,0.0,0.94668,0.0001,3.10684]
[1778962640582,38.91,78273.68,0.0,0.94713,0.0001,3.0864]
[1778962652667,38.95,78276.8,0.0,0.94739,0.0001,3.07249]
[1778962654680,38.96,78281.96,0.0,0.94785,0.0001,3.05099]
[1778962660721,38.98,78284.63,0.0,0.94802,0.0001,3.04313]
[1778962665758,38.99,78287.38,0.0,0.94825,0.0001,3.03297]
[1778962671799,38.99,78289.67,0.0,0.94843,9e-05,3.02432]
[1778962682876,39.01,78290.32,0.0,0.94843,9e-05,3.0244]
[1778962688919,39.01,78291.09,0.0,0.94849,9e-05,3.02158]
[1778962690932,39.01,78281.75,0.0,0.94759,0.0001,3.06302]
[1778962691939,39.01,78280.35,0.0,0.94745,0.0001,3.06951]
[1778962699996,39.03,78277.63,0.0,0.94713,0.0001,3.08451]
[1778962706037,39.03,78275.98,0.0,0.94695,0.0001,3.09272]
[1778962711071,39.03,78274.77,0.0,0.94696,0.0001,3.08996]
[1778962721142,39.03,78273.5,0.0,0.94684,0.0001,3.09523]
[1778962726177,39.03,78267.74,0.0,0.94628,0.0001,3.12115]
[1778962731212,39.04,78266.66,0.0,0.94612,0.0001,3.12848]
[1778962736247,39.06,78266.73,0.0,0.94606,0.0001,3.13089]
[1778962742289,39.07,78267.22,0.0,0.94604,0.0001,3.13198]
[1778962748331,39.09,78267.25,0.0,0.94597,0.0001,3.13511]
[1778962753367,39.1,78268.12,0.0,0.946,0.0001,3.13396]
[1778962758402,39.12,78275.05,0.0,0.94661,0.0001,3.10585]
[1778962763437,39.13,78279.48,0.0,0.94698,0.0001,3.08916]
[1778962769478,39.15,78281.11,0.0,0.94706,0.0001,3.08546]
[1778962774982,39.16,78284.22,0.0,0.94742,0.0001,3.06674]
[1778962780556,39.18,78287.04,0.0,0.94762,0.0001,3.05789]
[1778962787605,39.2,78289.61,0.0,0.94777,0.0001,3.05073]
[1778962795122,39.22,78289.85,0.0,0.94771,0.0001,3.05374]
[1778962801703,39.24,78291.14,0.0,0.94774,0.0001,3.05208]
[1778962810766,39.26,78290.65,0.0,0.94759,0.0001,3.05921]
[1778962816808,39.28,78292.26,0.0,0.94767,0.0001,3.05541]
[1778962819828,39.29,78285.65,0.0,0.94701,0.0001,3.08599]
[1778962824864,39.3,78286.19,0.0,0.94701,0.0001,3.08606]
[1778962830907,39.31,78285.65,0.0,0.94689,0.0001,3.09132]
[1778962839969,39.33,78287.02,0.0,0.94705,0.0001,3.0817]
[1778962845005,39.35,78287.13,0.0,0.94701,0.0001,3.08359]
[1778962850051,39.36,78283.94,0.0,0.94665,0.0001,3.09997]
[1778962855083,39.37,78282.42,0.0,0.94646,0.0001,3.10895]
[1778962860123,39.38,78282.67,0.0,0.94643,0.0001,3.11012]
[1778962865154,39.39,78286.4,0.0,0.94674,0.0001,3.09597]
[1778962873209,39.41,78287.63,0.0,0.94678,0.0001,3.09435]
[1778962878244,39.42,78287.98,0.0,0.94676,0.0001,3.09514]
[1778962885293,39.44,78288.07,0.0,0.94669,0.0001,3.09841]
[1778962895826,39.46,78288.78,0.0,0.94679,0.0001,3.09184]
[1778962905896,39.48,78289.37,0.0,0.94675,0.0001,3.09377]
[1778962911475,39.5,78289.76,0.0,0.94672,0.0001,3.09473]
[1778962917516,39.51,78289.96,0.0,0.94669,0.0001,3.09651]
[1778962926036,39.53,78292.84,0.0,0.94689,0.0001,3.08743]
[1778962929600,39.54,78295.67,0.0,0.94712,0.0001,3.07679]
[1778962936108,39.55,78295.81,0.0,0.94707,0.0001,3.07905]
[1778962941685,39.57,78298.83,0.0,0.9473,0.0001,3.06878]
[1778962946178,39.58,78292.23,0.0,0.94662,0.0001,3.09965]
[1778962947727,39.58,78292.19,0.0,0.9466,0.0001,3.10033]
[1778962952762,39.59,78291.6,0.0,0.94662,0.0001,3.09723]
[1778962957796,39.6,78291.75,0.0,0.94659,0.0001,3.09885]
[1778962962832,39.61,78292.03,0.0,0.94657,0.0001,3.09989]
[1778962973906,39.64,78291.03,0.0,0.94636,0.0001,3.10914]
[1778962980960,39.65,78290.78,0.0,0.94627,0.0001,3.11329]
[1778962986458,39.66,78289.97,0.0,0.94614,0.0001,3.11941]
[1778962996067,39.68,78290.17,0.0,0.94608,0.0001,3.12234]
[1778963002109,39.69,78290.01,0.0,0.94601,0.0001,3.12555]
[1778963007144,39.71,78289.91,0.0,0.94595,0.0001,3.12806]
[1778963012179,39.72,78289.89,0.0,0.94603,0.0001,3.12221]
[1778963017213,39.73,78289.78,0.0,0.94597,0.0001,3.12475]
[1778963025270,39.74,78289.75,0.0,0.9459,0.0001,3.12818]
[1778963031313,39.75,78289.92,0.0,0.94586,0.0001,3.12987]
[1778963036348,39.76,78289.91,0.0,0.94582,0.0001,3.13192]
[1778963042390,39.78,78289.8,0.0,0.94575,0.0001,3.13479]
[1778963047427,39.79,78285.08,0.0,0.94525,0.0001,3.15754]
[1778963050449,39.79,78278.46,0.0,0.94458,0.0001,3.18801]
[1778963051457,39.79,78270.72,0.0,0.94379,0.0001,3.22316]
[1778963055485,39.8,78265.64,0.0,0.94326,0.0001,3.24712]
[1778963065554,39.81,78259.69,0.0,0.94259,0.0001,3.27685]
[1778963071596,39.82,78258.66,0.0,0.94258,0.0001,3.27511]
[1778963077088,39.83,78252.94,0.0,0.94196,0.0001,3.30254]
[1778963083680,39.84,78250.72,0.0,0.94168,0.0001,3.31481]
[1778963092743,39.86,78252.0,0.0,0.94175,0.0001,3.31178]
[1778963101806,39.87,78252.81,0.0,0.94177,0.0001,3.31085]
[1778963107303,39.88,78253.87,0.0,0.94185,0.0001,3.30755]
[1778963112883,39.89,78256.01,0.0,0.94203,0.0001,3.29964]
[1778963117918,39.89,78258.21,0.0,0.94222,0.0001,3.29122]
[1778963122953,39.9,78262.78,0.0,0.94265,0.0001,3.27221]
[1778963127988,39.91,78263.16,0.0,0.94265,0.0001,3.27213]
[1778963133025,39.92,78264.58,0.0,0.94288,0.0001,3.25921]
[1778963138061,39.93,78265.23,0.0,0.94291,0.0001,3.25793]
[1778963144101,39.93,78265.34,0.0,0.94288,0.0001,3.25938]
[1778963149136,39.94,78266.35,0.0,0.94295,0.0001,3.25643]
[1778963154170,39.95,78266.44,0.0,0.94292,0.0001,3.2576]
[1778963159206,39.96,78266.28,0.0,0.94287,0.0001,3.25987]
[1778963164240,39.97,78266.46,0.0,0.94286,0.0001,3.2606]
[1778963170283,39.97,78266.7,0.0,0.94284,0.0001,3.26135]
[1778963175318,39.98,78267.32,0.0,0.94287,0.0001,3.26007]
[1778963178339,39.99,78273.05,0.0,0.94342,0.0001,3.23532]
[1778963179346,39.99,78281.32,0.0,0.94424,0.0001,3.19885]
[1778963180352,39.99,78282.06,0.0,0.9443,0.0001,3.19595]
[1778963186396,39.99,78282.87,0.0,0.94437,0.0001,3.19304]
[1778963195459,40.0,78285.57,0.0,0.94474,0.0001,3.17422]
[1778963201502,40.01,78287.91,0.0,0.94491,0.0001,3.16623]
[1778963207543,40.02,78287.77,0.0,0.94485,0.0001,3.1691]
[1778963212578,40.03,78288.22,0.0,0.94485,0.0001,3.16895]
[1778963217617,40.04,78287.81,0.0,0.94477,0.0001,3.17287]
[1778963222648,40.05,78288.6,0.0,0.94481,0.0001,3.17112]
[1778963227683,40.06,78297.49,0.0,0.94563,0.0001,3.13387]
[1778963232719,40.07,78298.97,0.0,0.94573,0.0001,3.12942]
[1778963238220,40.08,78296.99,0.0,0.9455,0.0001,3.14004]
[1778963240775,40.09,78292.68,0.0,0.94505,0.0001,3.16002]
[1778963246817,40.1,78291.89,0.0,0.94493,0.0001,3.16555]
[1778963252859,40.1,78291.28,0.0,0.94496,0.0001,3.16196]
[1778963258361,40.11,78291.12,0.0,0.94491,0.0001,3.16438]
[1778963268431,40.13,78291.27,0.0,0.94485,0.0001,3.16709]
[1778963274005,40.14,78288.22,0.0,0.94451,0.0001,3.18222]
[1778963279041,40.15,78289.06,0.0,0.94456,0.0001,3.18007]
[1778963284075,40.15,78289.01,0.0,0.94452,0.0001,3.18183]
[1778963289111,40.16,78289.2,0.0,0.9445,0.0001,3.18251]
[1778963298642,40.18,78289.31,0.0,0.94446,0.0001,3.18472]
[1778963304219,40.18,78289.53,0.0,0.94444,0.0001,3.18552]
[1778963306230,40.19,78278.25,0.0,0.94331,0.0001,3.23603]
[1778963307237,40.19,78276.74,0.0,0.94315,0.0001,3.24297]
[1778963312272,40.19,78272.48,0.0,0.94283,0.0001,3.25488]
[1778963318786,40.2,78267.81,0.0,0.94232,0.0001,3.27739]
[1778963324356,40.2,78262.81,0.0,0.94182,0.0001,3.29982]
[1778963335431,40.2,78258.51,0.0,0.94138,0.0001,3.3192]
[1778963338927,40.21,78252.49,0.0,0.94074,0.0001,3.34741]
[1778963344497,40.21,78249.36,0.0,0.94038,0.0001,3.36283]
[1778963349531,40.22,78247.5,0.0,0.94016,0.0001,3.37248]
[1778963354567,40.22,78250.54,0.0,0.94045,0.0001,3.35983]
[1778963359602,40.23,78253.74,0.0,0.94076,0.0001,3.34651]
[1778963364637,40.24,78255.2,0.0,0.94088,0.0001,3.3411]
[1778963369674,40.24,78255.48,0.0,0.94091,0.0001,3.33997]
[1778963374709,40.24,78258.84,0.0,0.94137,0.0001,3.31712]
[1778963379746,40.25,78258.99,0.0,0.94136,0.0001,3.31775]
[1778963385786,40.25,78258.89,0.0,0.94131,0.0001,3.31973]
[1778963390821,40.26,78257.68,0.0,0.94115,0.0001,3.32665]
[1778963394848,40.26,78246.35,0.0,0.93996,0.0001,3.37875]
[1778963395856,40.27,78243.03,0.0,0.93961,0.0001,3.39419]
[1778963397869,40.27,78238.79,0.0,0.93916,0.00011,3.41379]
[1778963403913,40.27,78239.47,0.0,0.93922,0.00011,3.41116]
[1778963409420,40.27,78235.84,0.0,0.93883,0.00011,3.42818]
[1778963409954,40.27,78236.1,0.0,0.93886,0.00011,3.42701]
[1778963413986,40.27,78229.89,0.0,0.93819,0.00011,3.45566]
[1778963417007,40.27,78229.55,0.0,0.93816,0.00011,3.45714]
[1778963422044,40.27,78228.06,0.0,0.93801,0.00011,3.46374]
[1778963427080,40.27,78229.4,0.0,0.93816,0.00011,3.4572]
[1778963433121,40.27,78230.01,0.0,0.93837,0.00011,3.44555]
[1778963438156,40.26,78231.34,0.0,0.93852,0.00011,3.43906]
[1778963443191,40.26,78231.93,0.0,0.93859,0.00011,3.43597]
[1778963448227,40.26,78232.22,0.0,0.93863,0.00011,3.43424]
[1778963453264,40.26,78232.32,0.0,0.93865,0.00011,3.43337]
[1778963459772,40.26,78231.09,0.0,0.93853,0.00011,3.43852]
[1778963465347,40.25,78220.86,0.0,0.93747,0.00011,3.4845]
[1778963466354,40.25,78206.13,0.0,0.93587,0.00011,3.55287]
[1778963467360,40.24,78196.27,0.0,0.93479,0.00011,3.59882]
[1778963468367,40.24,78199.88,0.0,0.9352,0.00011,3.58117]
[1778963473402,40.23,78193.51,0.0,0.93455,0.00011,3.60874]
[1778963476423,40.22,78190.03,0.0,0.93419,0.00011,3.62429]
[1778963482466,40.22,78187.56,0.0,0.93392,0.00011,3.63571]
[1778963486495,40.22,78180.52,0.0,0.93314,0.00011,3.66818]
[1778963487501,40.21,78181.86,0.0,0.93331,0.00011,3.66137]
[1778963488507,40.21,78189.44,0.0,0.93417,0.00011,3.62485]
[1778963489983,40.21,78191.53,0.0,0.93442,0.00011,3.61428]
[1778963495556,40.2,78192.03,0.0,0.93465,0.00011,3.60188]
[1778963500591,40.19,78192.4,0.0,0.93473,0.00011,3.5987]
[1778963505627,40.19,78197.26,0.0,0.9353,0.00011,3.57434]
[1778963510662,40.18,78197.99,0.0,0.93541,0.00011,3.5697]
[1778963515697,40.18,78202.56,0.0,0.93594,0.00011,3.54711]
[1778963520732,40.17,78202.85,0.0,0.93599,0.00011,3.54474]
[1778963525769,40.17,78203.47,0.0,0.93609,0.00011,3.54086]
[1778963530805,40.16,78205.55,0.0,0.93633,0.00011,3.53023]
[1778963535839,40.16,78205.73,0.0,0.93637,0.00011,3.52857]
[1778963540874,40.16,78206.01,0.0,0.93642,0.00011,3.52647]
[1778963545909,40.15,78205.58,0.0,0.93639,0.00011,3.52772]
[1778963550944,40.15,78205.08,0.0,0.93636,0.00011,3.5293]
[1778963555978,40.14,78204.99,0.0,0.9365,0.00011,3.52039]
[1778963561014,40.14,78204.65,0.0,0.93648,0.00011,3.52131]
[1778963569070,40.13,78205.14,0.0,0.93656,0.00011,3.51796]
[1778963574105,40.13,78210.06,0.0,0.93711,0.00011,3.49429]
[1778963579140,40.13,78212.04,0.0,0.93734,0.00011,3.48441]
[1778963584174,40.13,78213.66,0.0,0.93753,0.00011,3.47622]
[1778963589209,40.12,78215.66,0.0,0.93776,0.00011,3.46628]
[1778963594245,40.12,78217.0,0.0,0.93792,0.00011,3.45944]
[1778963599282,40.12,78216.4,0.0,0.93787,0.00011,3.46162]
[1778963607337,40.11,78217.76,0.0,0.93804,0.00011,3.45432]
[1778963612373,40.11,78219.93,0.0,0.93842,0.00011,3.43526]
[1778963617408,40.11,78220.65,0.0,0.93851,0.00011,3.4314]
[1778963622443,40.1,78221.59,0.0,0.93862,0.00011,3.42652]
[1778963627478,40.1,78222.11,0.0,0.93869,0.00011,3.42359]
[1778963632513,40.1,78222.17,0.0,0.93871,0.00011,3.4228]
[1778963637548,40.1,78222.5,0.0,0.93876,0.00011,3.42076]
[1778963644597,40.09,78222.73,0.0,0.9388,0.00011,3.41899]
[1778963649632,40.09,78222.83,0.0,0.93882,0.00011,3.41803]
[1778963654667,40.09,78222.68,0.0,0.93882,0.00011,3.41823]
[1778963661716,40.08,78222.97,0.0,0.93886,0.00011,3.41621]
[1778963667758,40.08,78223.04,0.0,0.93888,0.00011,3.4153]
[1778963672793,40.08,78223.08,0.0,0.93903,0.00011,3.40626]
[1778963677828,40.08,78223.18,0.0,0.93905,0.00011,3.40536]
[1778963682863,40.07,78223.14,0.0,0.93906,0.00011,3.40512]
[1778963689912,40.07,78223.37,0.0,0.9391,0.00011,3.40347]
[1778963695954,40.07,78223.42,0.0,0.93911,0.00011,3.40275]
[1778963700989,40.07,78223.45,0.0,0.93913,0.00011,3.4022]
[1778963701998,40.07,78234.75,0.0,0.94032,0.0001,3.35027]
[1778963703002,40.07,78239.43,0.0,0.94081,0.0001,3.32893]
[1778963705017,40.07,78240.46,0.0,0.94092,0.0001,3.32431]
[1778963710052,40.07,78239.54,0.0,0.94082,0.0001,3.32868]
[1778963715087,40.07,78238.46,0.0,0.9407,0.0001,3.33375]
[1778963720122,40.07,78235.58,0.0,0.9404,0.0001,3.34699]
[1778963725158,40.07,78235.29,0.0,0.94037,0.0001,3.34834]
[1778963730193,40.07,78238.52,0.0,0.9407,0.0001,3.33364]
[1778963735228,40.07,78237.31,0.0,0.94071,0.0001,3.33097]
[1778963740263,40.07,78237.93,0.0,0.94077,0.0001,3.32827]
[1778963745298,40.07,78237.32,0.0,0.9407,0.0001,3.33117]
[1778963751827,40.07,78236.8,0.0,0.94065,0.0001,3.33367]
[1778963757383,40.07,78241.65,0.0,0.94115,0.0001,3.31175]
[1778963762418,40.07,78241.97,0.0,0.94117,0.0001,3.31059]
[1778963767459,40.07,78240.71,0.0,0.94104,0.0001,3.31657]
[1778963769469,40.08,78234.01,0.0,0.94034,0.0001,3.34717]
[1778963771967,40.08,78229.01,0.0,0.93981,0.00011,3.37003]
[1778963782037,40.07,78229.21,0.0,0.93984,0.00011,3.36876]
[1778963790618,40.07,78230.63,0.0,0.94,0.00011,3.36193]
[1778963800685,40.07,78231.3,0.0,0.94021,0.00011,3.35022]
[1778963807737,40.07,78231.56,0.0,0.94024,0.00011,3.34892]
[1778963812776,40.07,78233.78,0.0,0.94047,0.0001,3.33877]
[1778963817810,40.07,78235.62,0.0,0.94066,0.0001,3.33044]
[1778963822846,40.07,78235.09,0.0,0.9406,0.0001,3.33297]
[1778963827884,40.07,78234.98,0.0,0.94059,0.0001,3.33356]
[1778963832919,40.07,78234.85,0.0,0.94058,0.0001,3.33424]
[1778963837956,40.07,78235.87,0.0,0.94068,0.0001,3.32968]
[1778963843996,40.07,78236.13,0.0,0.9407,0.0001,3.32868]
[1778963846009,40.07,78243.5,0.0,0.94147,0.0001,3.2953]
[1778963849031,40.07,78245.24,0.0,0.94164,0.0001,3.28769]
[1778963854067,40.08,78248.62,0.0,0.94211,0.0001,3.26472]
[1778963859101,40.08,78249.12,0.0,0.94215,0.0001,3.26311]
[1778963864136,40.08,78249.36,0.0,0.94216,0.0001,3.26268]
[1778963869171,40.09,78248.98,0.0,0.9421,0.0001,3.26503]
[1778963874206,40.09,78249.47,0.0,0.94214,0.0001,3.26346]
[1778963879241,40.09,78251.23,0.0,0.9423,0.0001,3.25621]
[1778963884275,40.1,78251.5,0.0,0.94232,0.0001,3.25568]
[1778963889311,40.1,78250.57,0.0,0.9422,0.0001,3.26055]
[1778963894348,40.1,78250.69,0.0,0.94221,0.0001,3.26024]
[1778963900388,40.09,78249.46,0.0,0.94213,0.0001,3.26365]
[1778963905423,40.09,78250.74,0.0,0.94228,0.0001,3.25742]
[1778963910457,40.09,78252.85,0.0,0.94247,0.0001,3.2488]
[1778963915493,40.1,78249.27,0.0,0.94222,0.0001,3.25757]
[1778963920529,40.1,78247.86,0.0,0.94205,0.0001,3.26486]
[1778963921534,40.1,78241.19,0.0,0.94136,0.0001,3.29517]
[1778963923023,40.1,78235.99,0.0,0.94081,0.0001,3.31891]
[1778963924589,40.11,78234.28,0.0,0.94063,0.0001,3.32693]
[1778963929625,40.11,78233.77,0.0,0.94057,0.0001,3.32966]
[1778963934660,40.11,78233.37,0.0,0.94053,0.0001,3.33147]
[1778963939697,40.1,78235.04,0.0,0.94072,0.0001,3.32317]
[1778963944731,40.1,78239.17,0.0,0.94116,0.0001,3.30376]
[1778963951780,40.1,78240.34,0.0,0.9413,0.0001,3.29762]
[1778963956819,40.09,78239.07,0.0,0.94119,0.0001,3.30273]
[1778963961852,40.09,78239.44,0.0,0.94124,0.0001,3.30037]
[1778963966887,40.09,78240.4,0.0,0.94135,0.0001,3.29533]
[1778963973381,40.08,78241.29,0.0,0.9416,0.0001,3.28219]
[1778963975950,40.08,78235.94,0.0,0.94105,0.0001,3.30625]
[1778963977965,40.08,78230.65,0.0,0.94049,0.0001,3.3304]
[1778963983451,40.08,78234.91,0.0,0.94094,0.0001,3.31111]
[1778963986022,40.08,78229.62,0.0,0.94038,0.00011,3.3353]
[1778963988035,40.08,78223.53,0.0,0.93974,0.00011,3.36317]
[1778963989042,40.08,78220.45,0.0,0.93941,0.00011,3.37728]
[1778963992063,40.08,78214.03,0.0,0.93873,0.00011,3.40665]
[1778963995084,40.08,78206.74,0.0,0.93795,0.00011,3.4401]
[1778964000119,40.08,78203.55,0.0,0.93762,0.00011,3.45423]
[1778964005154,40.07,78202.14,0.0,0.93748,0.00011,3.46006]
[1778964012207,40.07,78200.9,0.0,0.93737,0.00011,3.46484]
[1778964019256,40.06,78200.46,0.0,0.93735,0.00011,3.46592]
[1778964024291,40.06,78199.67,0.0,0.93728,0.00011,3.46892]
[1778964029326,40.06,78197.08,0.0,0.93701,0.00011,3.48035]
[1778964031340,40.05,78193.58,0.0,0.93677,0.00011,3.48794]
[1778964037382,40.05,78193.54,0.0,0.93678,0.00011,3.4872]
[1778964043872,40.05,78191.07,0.0,0.9365,0.00011,3.49922]
[1778964049466,40.05,78191.09,0.0,0.93649,0.00011,3.49981]
[1778964054501,40.06,78191.12,0.0,0.93648,0.00011,3.5003]
[1778964059542,40.06,78184.75,0.0,0.93575,0.00011,3.53093]
[1778964064583,40.06,78184.11,0.0,0.93567,0.00011,3.53434]
[1778964068605,40.06,78178.23,0.0,0.93501,0.00011,3.5625]
[1778964074087,40.06,78175.7,0.0,0.93472,0.00011,3.57456]
[1778964078674,40.06,78169.23,0.0,0.93399,0.00011,3.60535]
[1778964084157,40.06,78169.67,0.0,0.93404,0.00011,3.60307]
[1778964089750,40.06,78172.33,0.0,0.93435,0.00011,3.59021]
[1778964094786,40.06,78171.41,0.0,0.93439,0.00011,3.58565]
[1778964099820,40.05,78168.08,0.0,0.93405,0.00011,3.60007]
[1778964104856,40.05,78167.84,0.0,0.93406,0.00011,3.5997]
[1778964109891,40.04,78167.15,0.0,0.93401,0.00011,3.6015]
[1778964114927,40.03,78167.22,0.0,0.93406,0.00011,3.59969]
[1778964119962,40.02,78167.21,0.0,0.93409,0.00011,3.59829]
[1778964124997,40.02,78171.35,0.0,0.93459,0.00011,3.57711]
[1778964127010,40.02,78176.26,0.0,0.93516,0.00011,3.55328]
[1778964133053,40.01,78175.96,0.0,0.93516,0.00011,3.55338]
[1778964139094,40.0,78175.42,0.0,0.93513,0.00011,3.55464]
[1778964144578,40.0,78175.27,0.0,0.93514,0.00011,3.55427]
[1778964152186,39.99,78175.1,0.0,0.9353,0.00011,3.54477]
[1778964154648,39.99,78184.01,0.0,0.9363,0.00011,3.50221]
[1778964156214,39.98,78185.62,0.0,0.93649,0.00011,3.49433]
[1778964164718,39.98,78185.97,0.0,0.93655,0.00011,3.49172]
[1778964174788,39.97,78189.42,0.0,0.93696,0.00011,3.47429]
[1778964183403,39.97,78190.03,0.0,0.93705,0.00011,3.47062]
[1778964188439,39.97,78190.8,0.0,0.93714,0.00011,3.46656]
[1778964193474,39.97,78190.93,0.0,0.93717,0.00011,3.46552]
[1778964198508,39.96,78191.48,0.0,0.93724,0.00011,3.46251]
[1778964203543,39.96,78191.34,0.0,0.93723,0.00011,3.46276]
[1778964208578,39.96,78191.79,0.0,0.93729,0.00011,3.46024]
[1778964213612,39.96,78192.31,0.0,0.9375,0.00011,3.44891]
[1778964218648,39.96,78192.38,0.0,0.93751,0.00011,3.44824]
[1778964223687,39.95,78192.59,0.0,0.93754,0.00011,3.44693]
[1778964228722,39.95,78192.04,0.0,0.93749,0.00011,3.4492]
[1778964233756,39.95,78192.88,0.0,0.93759,0.00011,3.44493]
[1778964238794,39.95,78192.53,0.0,0.93756,0.00011,3.44621]
[1778964245283,39.95,78192.01,0.0,0.93751,0.00011,3.44812]
[1778964250875,39.94,78192.24,0.0,0.93755,0.00011,3.44661]
[1778964255913,39.94,78192.29,0.0,0.93756,0.00011,3.44603]
[1778964260949,39.94,78192.6,0.0,0.9376,0.00011,3.44424]
[1778964265983,39.95,78192.27,0.0,0.93755,0.00011,3.44665]
[1778964271020,39.95,78192.41,0.0,0.93768,0.00011,3.43863]
[1778964276054,39.96,78193.02,0.0,0.93771,0.00011,3.43699]
[1778964281089,39.96,78192.89,0.0,0.93767,0.00011,3.43885]
[1778964286124,39.97,78192.66,0.0,0.93762,0.00011,3.44117]
[1778964291162,39.98,78192.44,0.0,0.93756,0.00011,3.44346]
[1778964296207,39.98,78192.73,0.0,0.93757,0.00011,3.44335]
[1778964301242,39.99,78192.69,0.0,0.93753,0.00011,3.44478]
[1778964306276,39.99,78192.67,0.0,0.9375,0.00011,3.4461]
[1778964311310,40.0,78193.17,0.0,0.93753,0.00011,3.44497]
[1778964316346,40.01,78193.64,0.0,0.93755,0.00011,3.44396]
[1778964319367,40.01,78187.59,0.0,0.93687,0.00011,3.47298]
[1778964320375,40.01,78182.51,0.0,0.9363,0.00011,3.49705]
[1778964322388,40.01,78182.3,0.0,0.93627,0.00011,3.49832]
[1778964327423,40.02,78182.8,0.0,0.93631,0.00011,3.49664]
[1778964333465,40.02,78183.83,0.0,0.93655,0.00011,3.48405]
[1778964338500,40.02,78183.84,0.0,0.93653,0.00011,3.48472]
[1778964343535,40.03,78187.66,0.0,0.93694,0.00011,3.46749]
[1778964345549,40.03,78190.93,0.0,0.93729,0.00011,3.45252]
[1778964350583,40.03,78190.81,0.0,0.93726,0.00011,3.45405]
[1778964355619,40.04,78190.41,0.0,0.93719,0.00011,3.4569]
[1778964360655,40.04,78189.84,0.0,0.9371,0.00011,3.46057]
[1778964365689,40.05,78189.61,0.0,0.93705,0.00011,3.46264]
[1778964374753,40.06,78189.13,0.0,0.93696,0.00011,3.46664]
[1778964379789,40.06,78188.96,0.0,0.93692,0.00011,3.46839]
[1778964384824,40.07,78189.53,0.0,0.93696,0.00011,3.46663]
[1778964389859,40.07,78189.65,0.0,0.93695,0.00011,3.46694]
[1778964394894,40.07,78189.26,0.0,0.93703,0.00011,3.46109]
[1778964399929,40.08,78188.86,0.0,0.93696,0.00011,3.46388]
[1778964404963,40.08,78188.9,0.0,0.93695,0.00011,3.46459]
[1778964409999,40.09,78188.66,0.0,0.9369,0.00011,3.46659]
[1778964415037,40.09,78188.76,0.0,0.93689,0.00011,3.46714]
[1778964420072,40.1,78188.65,0.0,0.93686,0.00011,3.46848]
[1778964425107,40.1,78189.68,0.0,0.93695,0.00011,3.46448]
[1778964430142,40.11,78190.32,0.0,0.937,0.00011,3.46234]
[1778964435176,40.11,78192.06,0.0,0.93717,0.00011,3.45506]
[1778964440212,40.11,78190.15,0.0,0.93694,0.00011,3.46488]
[1778964445247,40.12,78189.88,0.0,0.93689,0.00011,3.46695]
[1778964450283,40.12,78190.96,0.0,0.93699,0.00011,3.46272]
[1778964453303,40.12,78200.28,0.0,0.93814,0.00011,3.41133]
[1778964454309,40.13,78203.36,0.0,0.93847,0.00011,3.3973]
[1778964466834,40.14,78204.51,0.0,0.93854,0.00011,3.39422]
[1778964473442,40.14,78204.27,0.0,0.93852,0.00011,3.39525]
[1778964478478,40.14,78203.8,0.0,0.93847,0.00011,3.39719]
[1778964484522,40.14,78203.74,0.0,0.93847,0.00011,3.39747]
[1778964489632,40.14,78203.96,0.0,0.93849,0.00011,3.39646]
[1778964494666,40.14,78203.95,0.0,0.93849,0.00011,3.39653]
[1778964499702,40.14,78203.8,0.0,0.93847,0.00011,3.39725]
[1778964504738,40.14,78204.04,0.0,0.9385,0.00011,3.39617]
[1778964505746,40.14,78197.27,0.0,0.93776,0.00011,3.42756]
[1778964507759,40.14,78197.54,0.0,0.93779,0.00011,3.42622]
[1778964512794,40.13,78198.19,0.0,0.93801,0.00011,3.41448]
[1778964523868,40.13,78198.73,0.0,0.93807,0.00011,3.41166]
[1778964528906,40.13,78199.06,0.0,0.93811,0.00011,3.41002]
[1778964533940,40.13,78199.35,0.0,0.93814,0.00011,3.40859]
[1778964538976,40.13,78200.32,0.0,0.93825,0.00011,3.40398]
[1778964544011,40.13,78202.37,0.0,0.93848,0.00011,3.39445]
[1778964549047,40.13,78202.13,0.0,0.93845,0.00011,3.39558]
[1778964554081,40.13,78202.72,0.0,0.93851,0.00011,3.39289]
[1778964557470,40.13,78210.15,0.0,0.93931,0.00011,3.35872]
[1778964565158,40.13,78209.97,0.0,0.93928,0.00011,3.36]
[1778964576236,40.14,78209.74,0.0,0.93938,0.00011,3.35337]
[1778964581272,40.14,78211.02,0.0,0.9395,0.00011,3.34791]
[1778964586307,40.14,78210.33,0.0,0.93942,0.00011,3.3515]
[1778964591341,40.14,78209.75,0.0,0.93935,0.00011,3.35458]
[1778964596379,40.15,78209.58,0.0,0.93932,0.00011,3.35576]
[1778964601411,40.15,78210.39,0.0,0.93941,0.00011,3.35202]
[1778964603425,40.15,78216.06,0.0,0.94001,0.00011,3.32622]
[1778964605440,40.15,78220.69,0.0,0.9405,0.00011,3.30515]
[1778964610476,40.15,78222.1,0.0,0.94064,0.00011,3.299]
[1778964617889,40.15,78223.65,0.0,0.94078,0.00011,3.29287]
[1778964625581,40.16,78221.59,0.0,0.94055,0.00011,3.30311]
[1778964630616,40.16,78222.07,0.0,0.94059,0.00011,3.30138]
[1778964635651,40.16,78222.88,0.0,0.9408,0.00011,3.28976]
[1778964648099,40.17,78221.69,0.0,0.94064,0.00011,3.29641]
[1778964658169,40.17,78219.54,0.0,0.94039,0.00011,3.3072]
[1778964661863,40.18,78209.61,0.0,0.93933,0.00011,3.353]
[1778964662858,40.18,78208.93,0.0,0.93925,0.00011,3.35617]
[1778964667892,40.18,78208.56,0.0,0.93921,0.00011,3.35801]
[1778964675954,40.18,78206.26,0.0,0.93896,0.00011,3.36881]
[1778964677965,40.18,78211.76,0.0,0.93955,0.00011,3.34363]
[1778964683000,40.18,78212.56,0.0,0.93962,0.00011,3.34032]
[1778964688035,40.18,78213.27,0.0,0.93969,0.00011,3.3375]
[1778964693071,40.18,78212.98,0.0,0.93979,0.00011,3.33082]
[1778964698105,40.19,78214.05,0.0,0.93989,0.00011,3.32642]
[1778964703139,40.19,78213.58,0.0,0.93983,0.00011,3.32911]
[1778964708176,40.19,78214.47,0.0,0.93992,0.00011,3.32492]
[1778964713213,40.19,78217.51,0.0,0.94026,0.00011,3.31048]
[1778964718245,40.18,78218.94,0.0,0.94042,0.00011,3.3034]
[1778964723280,40.18,78220.66,0.0,0.94062,0.00011,3.29501]
[1778964728659,40.18,78222.34,0.0,0.94081,0.00011,3.28669]
[1778964734358,40.17,78221.1,0.0,0.9407,0.00011,3.29165]
[1778964739393,40.17,78219.43,0.0,0.94053,0.00011,3.29868]
[1778964744427,40.17,78217.55,0.0,0.94035,0.00011,3.3067]
[1778964749464,40.17,78216.8,0.0,0.94028,0.00011,3.30957]
[1778964755505,40.16,78216.33,0.0,0.94038,0.00011,3.30265]
[1778964760540,40.16,78213.89,0.0,0.94013,0.00011,3.3133]
[1778964766582,40.16,78213.48,0.0,0.9401,0.00011,3.31461]
[1778964771616,40.15,78212.05,0.0,0.93996,0.00011,3.32069]
[1778964776652,40.14,78211.53,0.0,0.93996,0.00011,3.3208]
[1778964781687,40.13,78210.8,0.0,0.93993,0.00011,3.3219]
[1778964786722,40.13,78210.24,0.0,0.93989,0.00011,3.32369]
[1778964791760,40.12,78210.23,0.0,0.93992,0.00011,3.32224]
[1778964796795,40.11,78209.75,0.0,0.93992,0.00011,3.32223]
[1778964801830,40.1,78209.72,0.0,0.93997,0.00011,3.32017]
[1778964809221,40.08,78209.87,0.0,0.94006,0.00011,3.31646]
[1778964814921,40.07,78210.1,0.0,0.94028,0.00011,3.30442]
[1778964819956,40.06,78210.24,0.0,0.94034,0.00011,3.30172]
[1778964824993,40.05,78209.97,0.0,0.94036,0.00011,3.30092]
[1778964830027,40.04,78209.81,0.0,0.94039,0.00011,3.29964]
[1778964835063,40.03,78210.6,0.0,0.94052,0.00011,3.29404]
[1778964840098,40.02,78210.71,0.0,0.94057,0.00011,3.29158]
[1778964844125,40.01,78215.83,0.0,0.94115,0.00011,3.26672]
[1778964850170,40.0,78217.2,0.0,0.94134,0.00011,3.25844]
[1778964856208,39.99,78217.23,0.0,0.94139,0.00011,3.2563]
[1778964861245,39.98,78216.87,0.0,0.94139,0.00011,3.25627]
[1778964869655,39.96,78216.36,0.0,0.94142,0.00011,3.25495]
[1778964875343,39.95,78216.49,0.0,0.94164,0.0001,3.24274]
[1778964880377,39.93,78216.25,0.0,0.94169,0.0001,3.24066]
[1778964885413,39.92,78215.33,0.0,0.94167,0.0001,3.24164]
[1778964890448,39.9,78216.65,0.0,0.94188,0.0001,3.23248]
[1778964896490,39.88,78216.35,0.0,0.94193,0.0001,3.23009]
[1778964901525,39.86,78216.97,0.0,0.94208,0.0001,3.22358]
[1778964906559,39.85,78217.32,0.0,0.94219,0.0001,3.21894]
[1778964911595,39.83,78217.34,0.0,0.94226,0.0001,3.21583]
[1778964916630,39.82,78217.41,0.0,0.94234,0.0001,3.21252]
[1778964921665,39.8,78217.49,0.0,0.94241,0.0001,3.20919]
[1778964926700,39.79,78217.06,0.0,0.94243,0.0001,3.20821]
[1778964931735,39.77,78217.38,0.0,0.94267,0.0001,3.19553]
[1778964936770,39.76,78217.17,0.0,0.94271,0.0001,3.19365]
[1778964941805,39.74,78217.3,0.0,0.94279,0.0001,3.19028]
[1778964947847,39.73,78217.48,0.0,0.94288,0.0001,3.18616]
[1778964953889,39.71,78217.63,0.0,0.94297,0.0001,3.18221]
[1778964960290,39.69,78217.3,0.0,0.94301,0.0001,3.18048]
[1778964965976,39.68,78216.97,0.0,0.94305,0.0001,3.17879]
[1778964971012,39.67,78216.69,0.0,0.94308,0.0001,3.17743]
[1778964977053,39.65,78216.22,0.0,0.9431,0.0001,3.17644]
[1778964990502,39.62,78215.77,0.0,0.94321,0.0001,3.17185]
[1778964997193,39.6,78215.47,0.0,0.94339,0.0001,3.16144]
[1778965002228,39.59,78215.33,0.0,0.94343,0.0001,3.15967]
[1778965007262,39.57,78215.53,0.0,0.9435,0.0001,3.15638]
[1778965012299,39.56,78215.52,0.0,0.94356,0.0001,3.15407]
[1778965017332,39.55,78215.91,0.0,0.94365,0.0001,3.14998]
[1778965022368,39.54,78215.6,0.0,0.94367,0.0001,3.14907]
[1778965025389,39.53,78220.71,0.0,0.94423,0.0001,3.12472]
[1778965027405,39.53,78222.88,0.0,0.94447,0.0001,3.11416]
[1778965032439,39.52,78223.67,0.0,0.94459,0.0001,3.1086]
[1778965037475,39.51,78223.94,0.0,0.94467,0.0001,3.10539]
[1778965042510,39.5,78225.62,0.0,0.94488,0.0001,3.0959]
[1778965047546,39.49,78228.28,0.0,0.94519,0.0001,3.08207]
[1778965052581,39.48,78230.54,0.0,0.9456,0.0001,3.06186]
[1778965058622,39.47,78231.68,0.0,0.94576,0.0001,3.05457]
[1778965063658,39.46,78235.38,0.0,0.94617,0.0001,3.03637]
[1778965071069,39.44,78235.85,0.0,0.94628,0.0001,3.03148]
[1778965076746,39.43,78235.85,0.0,0.94633,0.0001,3.0294]
[1778965082791,39.42,78236.95,0.0,0.94649,0.0001,3.02248]
[1778965087826,39.42,78238.18,0.0,0.94661,0.0001,3.01699]
[1778965092862,39.42,78238.41,0.0,0.94663,0.0001,3.01591]
[1778965097896,39.42,78238.88,0.0,0.94668,0.0001,3.01378]
[1778965102932,39.42,78239.48,0.0,0.94674,0.0001,3.01106]
[1778965107965,39.42,78243.51,0.0,0.94714,0.0001,2.99327]
[1778965109980,39.42,78246.22,0.0,0.94741,0.0001,2.98144]
[1778965117029,39.42,78246.29,0.0,0.94754,0.0001,2.97327]
[1778965122064,39.42,78245.71,0.0,0.94748,0.0001,2.97594]
[1778965124082,39.42,78237.1,0.0,0.94663,0.0001,3.01368]
[1778965125087,39.42,78233.83,0.0,0.94631,0.0001,3.02802]
[1778965130123,39.42,78234.88,0.0,0.94643,0.0001,3.02283]
[1778965135158,39.42,78236.21,0.0,0.94657,0.0001,3.01644]
[1778965140194,39.41,78237.42,0.0,0.9467,0.0001,3.01061]
[1778965145228,39.41,78238.98,0.0,0.94687,0.0001,3.00325]
[1778965149261,39.41,78246.15,0.0,0.94758,0.0001,2.97142]
[1778965150264,39.41,78247.94,0.0,0.94776,0.0001,2.96356]
[1778965155298,39.41,78248.49,0.0,0.94782,0.0001,2.96099]
[1778965160335,39.41,78247.32,0.0,0.9477,0.0001,2.96594]
[1778965166375,39.41,78244.66,0.0,0.94745,0.0001,2.97737]
[1778965171409,39.41,78243.2,0.0,0.94744,0.0001,2.97547]
[1778965176445,39.41,78241.26,0.0,0.94725,0.0001,2.98384]
[1778965182487,39.41,78239.94,0.0,0.94712,0.0001,2.9896]
[1778965187522,39.4,78239.32,0.0,0.94706,0.0001,2.9922]
[1778965192557,39.4,78239.14,0.0,0.94705,0.0001,2.99289]
[1778965197594,39.4,78235.01,0.0,0.94664,0.0001,3.01097]
[1778965198599,39.4,78222.96,0.0,0.94543,0.0001,3.06433]
[1778965199606,39.4,78226.2,0.0,0.94576,0.0001,3.04979]
[1778965200615,39.4,78219.9,0.0,0.94513,0.0001,3.07775]
[1778965201620,39.4,78220.04,0.0,0.94515,0.0001,3.07697]
[1778965202628,39.4,78214.97,0.0,0.94463,0.0001,3.09952]
[1778965203634,39.4,78209.59,0.0,0.94408,0.0001,3.12352]
[1778965204643,39.4,78213.44,0.0,0.94448,0.0001,3.10596]
[1778965206656,39.4,78216.84,0.0,0.94484,0.0001,3.09031]
[1778965211689,39.39,78221.56,0.0,0.94534,0.0001,3.06838]
[1778965216725,39.39,78223.1,0.0,0.94551,0.0001,3.06075]
[1778965221761,39.38,78226.58,0.0,0.94588,0.0001,3.04456]
[1778965227806,39.38,78227.86,0.0,0.94603,0.0001,3.03803]
[1778965234852,39.38,78231.86,0.0,0.94658,0.0001,3.01123]
[1778965239886,39.37,78233.63,0.0,0.94677,0.0001,3.00278]
[1778965244922,39.37,78236.11,0.0,0.94703,0.0001,2.99136]
[1778965249957,39.37,78237.29,0.0,0.94715,0.0001,2.98581]
[1778965254992,39.37,78237.98,0.0,0.94723,0.0001,2.98242]
[1778965260030,39.36,78238.65,0.0,0.9473,0.0001,2.97912]
[1778965265062,39.36,78238.91,0.0,0.94734,0.0001,2.97762]
[1778965270097,39.36,78239.01,0.0,0.94736,0.0001,2.97682]
[1778965275131,39.36,78239.25,0.0,0.94739,0.0001,2.97541]
[1778965280167,39.36,78239.46,0.0,0.94742,0.0001,2.97416]
[1778965285201,39.36,78239.19,0.0,0.9474,0.0001,2.97504]
[1778965290237,39.35,78240.17,0.0,0.9475,0.0001,2.97051]
[1778965295275,39.35,78239.85,0.0,0.9476,0.0001,2.96361]
[1778965300308,39.35,78239.66,0.0,0.94758,0.0001,2.9643]
[1778965305342,39.35,78239.39,0.0,0.94756,0.0001,2.96535]
[1778965310377,39.35,78238.24,0.0,0.94745,0.0001,2.97023]
[1778965315412,39.35,78239.53,0.0,0.94758,0.0001,2.96436]
[1778965320449,39.35,78238.02,0.0,0.94744,0.0001,2.97075]
[1778965325484,39.35,78237.94,0.0,0.94744,0.0001,2.97085]
[1778965331527,39.35,78237.61,0.0,0.94741,0.0001,2.972]
[1778965335557,39.35,78250.98,0.0,0.94872,0.0001,2.91359]
[1778965336562,39.35,78253.37,0.0,0.94895,0.0001,2.90331]
[1778965339584,39.35,78256.12,0.0,0.94921,0.0001,2.89169]
[1778965345631,39.35,78255.3,0.0,0.94912,0.0001,2.8956]
[1778965350663,39.35,78253.49,0.0,0.94895,0.0001,2.9034]
[1778965356701,39.35,78253.24,0.0,0.94905,0.0001,2.89645]
[1778965363112,39.35,78252.3,0.0,0.94896,0.0001,2.90058]
[1778965368786,39.35,78252.35,0.0,0.94896,0.0001,2.90043]
[1778965373821,39.35,78252.11,0.0,0.94894,0.0001,2.90154]
[1778965378855,39.35,78250.47,0.0,0.94878,0.0001,2.90871]
[1778965383891,39.35,78249.14,0.0,0.94865,0.0001,2.91454]
[1778965388926,39.35,78248.2,0.0,0.94856,0.0001,2.91869]
[1778965393962,39.35,78247.65,0.0,0.94852,0.0001,2.9203]
[1778965398996,39.34,78247.06,0.0,0.94848,0.0001,2.92189]
[1778965404031,39.34,78246.27,0.0,0.94843,0.0001,2.92418]
[1778965409076,39.33,78245.89,0.0,0.94842,0.0001,2.92489]
[1778965414125,39.33,78245.33,0.0,0.94852,0.0001,2.91811]
[1778965419148,39.32,78245.04,0.0,0.94852,0.0001,2.91795]
[1778965426198,39.31,78244.92,0.0,0.94855,0.0001,2.91652]
[1778965431239,39.3,78244.57,0.0,0.94855,0.0001,2.91666]
[1778965436267,39.29,78244.54,0.0,0.94858,0.0001,2.91542]
[1778965441302,39.29,78248.54,0.0,0.94899,0.0001,2.89677]
[1778965442309,39.29,78255.51,0.0,0.94967,0.0001,2.86649]
[1778965443674,39.29,78254.77,0.0,0.9496,0.0001,2.86948]
[1778965449358,39.28,78253.7,0.0,0.94952,0.0001,2.87292]
[1778965454393,39.27,78252.15,0.0,0.9494,0.0001,2.87863]
[1778965459430,39.27,78251.49,0.0,0.94935,0.0001,2.88049]
[1778965464465,39.26,78251.1,0.0,0.94934,0.0001,2.88119]
[1778965469500,39.26,78250.62,0.0,0.94931,0.0001,2.88229]
[1778965474534,39.26,78250.23,0.0,0.94943,0.0001,2.87498]
[1778965479570,39.25,78250.01,0.0,0.94943,0.0001,2.87501]
[1778965484605,39.25,78249.72,0.0,0.94942,0.0001,2.87536]
[1778965494027,39.24,78249.52,0.0,0.94943,0.0001,2.87461]
[1778965501728,39.23,78249.75,0.0,0.94949,0.0001,2.8722]
[1778965502735,39.23,78193.79,0.0,0.94389,0.0001,3.11954]
[1778965503742,39.2,78199.3,0.0,0.94459,0.0001,3.08898]
[1778965505756,39.17,78260.4,0.0,0.95075,9e-05,2.81517]
[1778965506763,39.17,78261.03,0.0,0.95081,9e-05,2.81237]
[1778965512807,39.17,78263.62,0.0,0.95107,9e-05,2.80067]
[1778965517840,39.16,78265.17,0.0,0.95123,9e-05,2.79353]
[1778965522878,39.16,78266.82,0.0,0.95139,9e-05,2.78597]
[1778965526909,39.16,78278.81,0.0,0.95251,9e-05,2.7351]
[1778965527913,39.16,78283.48,0.0,0.95294,9e-05,2.71556]
[1778965529927,39.16,78285.57,0.0,0.95313,9e-05,2.70686]
[1778965530934,39.16,78278.85,0.0,0.95251,9e-05,2.73489]
[1778965531941,39.16,78277.23,0.0,0.95249,9e-05,2.73377]
[1778965536978,39.16,78278.12,0.0,0.95258,9e-05,2.7298]
[1778965542012,39.16,78278.86,0.0,0.95265,9e-05,2.72645]
[1778965547048,39.16,78279.47,0.0,0.95271,9e-05,2.72387]
[1778965552084,39.16,78278.26,0.0,0.9526,9e-05,2.72885]
[1778965557120,39.16,78280.22,0.0,0.95278,9e-05,2.72061]
[1778965561498,39.16,78285.83,0.0,0.95329,9e-05,2.69726]
[1778965563161,39.16,78278.12,0.0,0.95259,9e-05,2.72943]
[1778965564168,39.16,78278.6,0.0,0.95263,9e-05,2.72742]
[1778965569204,39.16,78275.17,0.0,0.95232,9e-05,2.74182]
[1778965577259,39.16,78272.57,0.0,0.95208,9e-05,2.75277]
[1778965579273,39.16,78261.71,0.0,0.95107,9e-05,2.79869]
[1778965580280,39.16,78259.36,0.0,0.95085,9e-05,2.80864]
[1778965585315,39.15,78259.01,0.0,0.95082,9e-05,2.80979]
[1778965590350,39.15,78258.53,0.0,0.95078,9e-05,2.81148]
[1778965597399,39.15,78258.4,0.0,0.95091,9e-05,2.8036]
[1778965601779,39.15,78247.71,0.0,0.9499,0.0001,2.84909]
[1778965603445,39.15,78248.07,0.0,0.94994,0.0001,2.84731]
[1778965609483,39.14,78247.07,0.0,0.94987,0.0001,2.85025]
[1778965614519,39.13,78246.66,0.0,0.94986,0.0001,2.85079]
[1778965619555,39.13,78246.19,0.0,0.94984,0.0001,2.85159]
[1778965624592,39.12,78250.88,0.0,0.95032,0.0001,2.83025]
[1778965626608,39.12,78255.81,0.0,0.95079,9e-05,2.8088]
[1778965631990,39.12,78260.22,0.0,0.95122,9e-05,2.78924]
[1778965637684,39.11,78264.2,0.0,0.95161,9e-05,2.77151]
[1778965642718,39.11,78265.05,0.0,0.95171,9e-05,2.76728]
[1778965647754,39.11,78266.24,0.0,0.95183,9e-05,2.7616]
[1778965652790,39.1,78265.75,0.0,0.95193,9e-05,2.75508]
[1778965657824,39.1,78266.41,0.0,0.952,9e-05,2.75164]
[1778965662860,39.1,78267.17,0.0,0.95209,9e-05,2.7478]
[1778965667893,39.09,78263.18,0.0,0.95173,9e-05,2.76394]
[1778965677964,39.08,78262.38,0.0,0.95169,9e-05,2.76605]
[1778965685013,39.09,78258.87,0.0,0.95136,9e-05,2.78096]
[1778965690048,39.09,78257.66,0.0,0.95123,9e-05,2.78661]
[1778965695083,39.09,78256.92,0.0,0.95115,9e-05,2.79025]
[1778965702491,39.09,78256.3,0.0,0.9511,9e-05,2.79272]
[1778965708173,39.09,78255.82,0.0,0.95104,9e-05,2.79527]
[1778965713209,39.09,78255.3,0.0,0.95111,9e-05,2.78978]
[1778965718245,39.09,78254.93,0.0,0.95109,9e-05,2.79095]
[1778965723281,39.09,78255.39,0.0,0.95115,9e-05,2.78834]
[1778965728314,39.08,78253.73,0.0,0.951,9e-05,2.79477]
[1778965734356,39.08,78252.85,0.0,0.95094,9e-05,2.79758]
[1778965737383,39.08,78247.5,0.0,0.95044,0.0001,2.82023]
[1778965742774,39.08,78246.47,0.0,0.95033,0.0001,2.82496]
[1778965749461,39.08,78251.33,0.0,0.95078,9e-05,2.80469]
[1778965754496,39.09,78249.9,0.0,0.95064,9e-05,2.81129]
[1778965759531,39.09,78249.34,0.0,0.95057,9e-05,2.81417]
[1778965764567,39.09,78248.46,0.0,0.95048,0.0001,2.81842]
[1778965769602,39.09,78248.51,0.0,0.95047,0.0001,2.8187]
[1778965776651,39.1,78248.24,0.0,0.95056,0.0001,2.81256]
[1778965783054,39.1,78247.61,0.0,0.95049,0.0001,2.81591]
[1778965788735,39.1,78245.04,0.0,0.95023,0.0001,2.82758]
[1778965793772,39.1,78245.42,0.0,0.95027,0.0001,2.82572]
[1778965798807,39.1,78248.56,0.0,0.95058,9e-05,2.81186]
[1778965803842,39.1,78249.16,0.0,0.95062,9e-05,2.80995]
[1778965808876,39.11,78247.94,0.0,0.95049,0.0001,2.81582]
[1778965810892,39.11,78235.7,0.0,0.94931,0.0001,2.86875]
[1778965811899,39.11,78230.3,0.0,0.94878,0.0001,2.89223]
[1778965812905,39.11,78231.89,0.0,0.94894,0.0001,2.88531]
[1778965822982,39.11,78232.78,0.0,0.94903,0.0001,2.88135]
[1778965830031,39.11,78233.87,0.0,0.94914,0.0001,2.8765]
[1778965836075,39.11,78236.09,0.0,0.94948,0.0001,2.85873]
[1778965841110,39.11,78236.94,0.0,0.94957,0.0001,2.855]
[1778965846144,39.11,78237.41,0.0,0.94961,0.0001,2.85292]
[1778965851180,39.11,78237.24,0.0,0.9496,0.0001,2.85359]
[1778965856215,39.11,78237.66,0.0,0.94964,0.0001,2.85169]
[1778965862257,39.1,78237.83,0.0,0.94966,0.0001,2.85084]
[1778965867291,39.1,78238.01,0.0,0.94969,0.0001,2.84948]
[1778965872326,39.1,78238.72,0.0,0.94978,0.0001,2.84535]
[1778965878369,39.1,78238.74,0.0,0.94979,0.0001,2.84517]
[1778965883404,39.1,78242.34,0.0,0.95013,0.0001,2.82965]
[1778965888441,39.1,78241.63,0.0,0.95006,0.0001,2.83274]
[1778965893473,39.1,78242.21,0.0,0.95025,0.0001,2.82224]
[1778965898510,39.1,78242.15,0.0,0.95024,0.0001,2.8226]
[1778965905922,39.1,78241.95,0.0,0.95022,0.0001,2.82362]
[1778965911601,39.1,78241.85,0.0,0.9502,0.0001,2.82417]
[1778965918649,39.1,78242.02,0.0,0.95022,0.0001,2.8236]
[1778965923685,39.1,78241.13,0.0,0.95013,0.0001,2.8275]
[1778965928720,39.1,78242.12,0.0,0.95022,0.0001,2.82332]
[1778965934763,39.1,78242.14,0.0,0.95022,0.0001,2.82333]
[1778965940803,39.1,78242.25,0.0,0.95023,0.0001,2.82295]
[1778965946202,39.1,78241.99,0.0,0.9502,0.0001,2.82414]
[1778965953896,39.1,78242.03,0.0,0.95034,0.0001,2.81604]
[1778965958930,39.1,78242.13,0.0,0.95034,0.0001,2.81572]
[1778965963966,39.1,78241.17,0.0,0.95025,0.0001,2.81994]
[1778965969001,39.1,78241.79,0.0,0.95031,0.0001,2.81737]
[1778965974045,39.1,78241.21,0.0,0.95025,0.0001,2.81995]
[1778965979071,39.1,78241.96,0.0,0.95032,0.0001,2.81681]
[1778965982093,39.1,78231.17,0.0,0.94928,0.0001,2.86338]
[1778965983101,39.1,78227.34,0.0,0.94891,0.0001,2.87994]
[1778965989143,39.1,78227.18,0.0,0.9489,0.0001,2.88013]
[1778965994179,39.09,78229.62,0.0,0.94919,0.0001,2.86725]
[1778965999214,39.07,78230.3,0.0,0.94932,0.0001,2.86124]
[1778966004248,39.06,78234.32,0.0,0.94978,0.0001,2.84089]
[1778966009283,39.04,78241.86,0.0,0.95057,0.0001,2.80562]
[1778966014318,39.03,78241.26,0.0,0.9507,0.0001,2.79754]
[1778966018345,39.02,78246.51,0.0,0.95124,9e-05,2.77314]
[1778966025398,39.01,78246.0,0.0,0.95122,9e-05,2.77399]
[1778966029426,39.01,78237.3,0.0,0.95041,0.0001,2.81042]
[1778966030431,39.01,78236.27,0.0,0.95031,0.0001,2.8146]
[1778966035468,39.0,78235.41,0.0,0.95026,0.0001,2.81703]
[1778966040503,39.0,78239.04,0.0,0.95061,0.0001,2.80117]
[1778966045538,39.0,78239.43,0.0,0.95065,0.0001,2.79954]
[1778966050573,39.0,78241.6,0.0,0.95086,0.0001,2.79029]
[1778966055608,39.0,78243.12,0.0,0.951,9e-05,2.78394]
[1778966062658,38.99,78242.25,0.0,0.95095,9e-05,2.78616]
[1778966067692,38.99,78241.43,0.0,0.9509,0.0001,2.78838]
[1778966072726,38.98,78239.34,0.0,0.95084,0.0001,2.78866]
[1778966077762,38.98,78239.61,0.0,0.95087,0.0001,2.78762]
[1778966082797,38.99,78239.77,0.0,0.95088,0.0001,2.78707]
[1778966087832,38.99,78239.55,0.0,0.95085,0.0001,2.78814]
[1778966092867,38.99,78260.8,0.0,0.95284,9e-05,2.69841]
[1778966093874,38.99,78275.7,0.0,0.95419,9e-05,2.63673]
[1778966094881,38.99,78275.18,0.0,0.95415,9e-05,2.63865]
[1778966099922,38.98,78274.46,0.0,0.95411,9e-05,2.64052]
[1778966104950,38.99,78271.2,0.0,0.95379,9e-05,2.65478]
[1778966109986,38.99,78271.97,0.0,0.95384,9e-05,2.65277]
[1778966116027,39.0,78275.19,0.0,0.9541,9e-05,2.6409]
[1778966121062,39.0,78276.34,0.0,0.95418,9e-05,2.63703]
[1778966126098,39.01,78277.24,0.0,0.95424,9e-05,2.63455]
[1778966127477,39.01,78266.38,0.0,0.95325,9e-05,2.67981]
[1778966129119,39.01,78265.58,0.0,0.95318,9e-05,2.68278]
[1778966134160,39.0,78262.93,0.0,0.95309,9e-05,2.68498]
[1778966137547,39.0,78256.68,0.0,0.95252,9e-05,2.71059]
[1778966143217,39.0,78254.54,0.0,0.95233,9e-05,2.71944]
[1778966148257,39.0,78253.12,0.0,0.95221,9e-05,2.72466]
[1778966157687,38.99,78251.33,0.0,0.95209,9e-05,2.73034]
[1778966163357,38.98,78250.49,0.0,0.95204,9e-05,2.73264]
[1778966172421,38.97,78249.88,0.0,0.95203,9e-05,2.73311]
[1778966177456,38.96,78248.77,0.0,0.95197,9e-05,2.7355]
[1778966182491,38.93,78248.35,0.0,0.95203,9e-05,2.73283]
[1778966187525,38.91,78246.97,0.0,0.95199,9e-05,2.7345]
[1778966192561,38.9,78248.57,0.0,0.95232,9e-05,2.71771]
[1778966196588,38.9,78254.43,0.0,0.95287,9e-05,2.69257]
[1778966201625,38.9,78256.37,0.0,0.95305,9e-05,2.68423]
[1778966208675,38.9,78257.32,0.0,0.95315,9e-05,2.67996]
[1778966214718,38.9,78259.5,0.0,0.95335,9e-05,2.6706]
[1778966219752,38.89,78260.74,0.0,0.95347,9e-05,2.66521]
[1778966225794,38.89,78263.28,0.0,0.95371,9e-05,2.65442]
[1778966231836,38.89,78263.87,0.0,0.95377,9e-05,2.65178]
[1778966236871,38.89,78265.11,0.0,0.95388,9e-05,2.64643]
[1778966242912,38.89,78265.14,0.0,0.95389,9e-05,2.64611]
[1778966248346,38.89,78265.55,0.0,0.95393,9e-05,2.64424]
[1778966258417,38.89,78267.38,0.0,0.95423,9e-05,2.62858]
[1778966264059,38.89,78267.99,0.0,0.95428,9e-05,2.62594]
[1778966269094,38.89,78268.77,0.0,0.95436,9e-05,2.62261]
[1778966275137,38.89,78268.94,0.0,0.95438,9e-05,2.62177]
[1778966280172,38.89,78269.49,0.0,0.95443,9e-05,2.61939]
[1778966285207,38.89,78268.89,0.0,0.95438,9e-05,2.62172]
[1778966291249,38.88,78268.89,0.0,0.95438,9e-05,2.62154]
[1778966296284,38.88,78268.87,0.0,0.95438,9e-05,2.62148]
[1778966302326,38.87,78268.96,0.0,0.95444,9e-05,2.61857]
[1778966303334,38.87,78263.88,0.0,0.954,9e-05,2.63878]
[1778966305346,38.86,78259.47,0.0,0.95364,9e-05,2.6554]
[1778966313403,38.82,78258.41,0.0,0.95382,9e-05,2.64511]
[1778966318838,38.82,78254.21,0.0,0.95345,9e-05,2.66159]
[1778966324480,38.82,78253.08,0.0,0.95332,9e-05,2.66791]
[1778966331530,38.84,78252.25,0.0,0.95319,9e-05,2.67366]
[1778966337572,38.85,78250.95,0.0,0.95301,9e-05,2.68188]
[1778966342608,38.86,78249.94,0.0,0.95286,9e-05,2.68877]
[1778966347649,38.87,78249.4,0.0,0.95277,9e-05,2.69261]
[1778966352679,38.88,78249.04,0.0,0.95271,9e-05,2.69568]
[1778966357713,38.89,78249.17,0.0,0.95268,9e-05,2.69667]
[1778966361742,38.89,78242.0,0.0,0.95199,9e-05,2.72816]
[1778966366776,38.9,78240.27,0.0,0.95182,9e-05,2.73572]
[1778966371813,38.89,78237.6,0.0,0.95173,9e-05,2.73765]
[1778966376846,38.88,78237.59,0.0,0.95176,9e-05,2.73627]
[1778966381882,38.87,78235.39,0.0,0.95158,9e-05,2.74424]
[1778966386916,38.88,78232.1,0.0,0.95125,0.0001,2.75905]
[1778966391951,38.88,78231.76,0.0,0.95119,0.0001,2.76167]
[1778966396988,38.89,78231.97,0.0,0.95119,0.0001,2.76193]
[1778966402023,38.9,78231.87,0.0,0.95115,0.0001,2.76353]
[1778966407060,38.9,78245.52,0.0,0.95242,9e-05,2.70665]
[1778966413101,38.91,78247.43,0.0,0.95256,9e-05,2.70027]
[1778966418135,38.92,78250.12,0.0,0.95276,9e-05,2.69103]
[1778966423171,38.93,78252.16,0.0,0.95293,9e-05,2.68358]
[1778966428206,38.93,78255.15,0.0,0.95318,9e-05,2.67216]
[1778966434248,38.93,78256.05,0.0,0.95342,9e-05,2.65929]
[1778966439686,38.91,78258.05,0.0,0.95366,9e-05,2.64809]
[1778966445326,38.89,78258.35,0.0,0.95379,9e-05,2.64215]
[1778966450359,38.87,78259.37,0.0,0.95394,9e-05,2.6352]
[1778966459826,38.85,78261.07,0.0,0.95419,9e-05,2.62393]
[1778966465465,38.84,78261.36,0.0,0.95427,9e-05,2.62044]
[1778966471507,38.83,78261.63,0.0,0.95434,9e-05,2.61704]
[1778966476542,38.82,78262.16,0.0,0.95443,9e-05,2.61266]
[1778966481577,38.81,78262.72,0.0,0.9545,9e-05,2.60957]
[1778966486611,38.81,78264.52,0.0,0.95467,9e-05,2.60207]
[1778966491647,38.81,78261.04,0.0,0.95448,9e-05,2.60855]
[1778966496682,38.81,78257.87,0.0,0.95419,9e-05,2.62153]
[1778966504737,38.81,78253.75,0.0,0.95382,9e-05,2.63843]
[1778966510780,38.81,78251.87,0.0,0.95365,9e-05,2.64611]
[1778966515815,38.81,78250.13,0.0,0.9535,9e-05,2.65326]
[1778966528903,38.81,78244.45,0.0,0.95298,9e-05,2.67673]
[1778966538977,38.79,78242.57,0.0,0.95288,9e-05,2.68121]
[1778966549050,38.77,78241.39,0.0,0.95284,9e-05,2.68317]
[1778966554088,38.76,78241.21,0.0,0.95299,9e-05,2.67417]
[1778966560531,38.75,78240.63,0.0,0.95299,9e-05,2.67418]
[1778966566172,38.74,78239.96,0.0,0.95296,9e-05,2.6753]
[1778966568187,38.74,78247.21,0.0,0.95366,9e-05,2.64381]
[1778966573222,38.73,78251.13,0.0,0.95402,9e-05,2.6271]
[1778966579263,38.72,78253.63,0.0,0.95433,9e-05,2.61327]
[1778966584298,38.7,78255.39,0.0,0.95456,9e-05,2.60251]
[1778966590743,38.68,78257.85,0.0,0.95487,9e-05,2.58823]
[1778966596382,38.66,78258.93,0.0,0.95502,9e-05,2.58129]
[1778966601417,38.67,78258.76,0.0,0.955,9e-05,2.58256]
[1778966606452,38.67,78257.82,0.0,0.9549,9e-05,2.587]
[1778966611487,38.67,78257.72,0.0,0.955,9e-05,2.58016]
[1778966616522,38.66,78256.59,0.0,0.95496,9e-05,2.58229]
[1778966622563,38.64,78256.12,0.0,0.955,9e-05,2.58028]
[1778966627599,38.62,78256.68,0.0,0.95512,9e-05,2.57471]
[1778966632634,38.6,78258.81,0.0,0.95538,9e-05,2.56272]
[1778966638677,38.58,78259.84,0.0,0.95556,9e-05,2.55466]
[1778966643717,38.57,78260.82,0.0,0.95571,9e-05,2.54749]
[1778966648755,38.55,78261.13,0.0,0.95581,9e-05,2.54307]
[1778966653786,38.53,78261.79,0.0,0.95593,9e-05,2.53726]
[1778966658821,38.52,78262.44,0.0,0.95606,9e-05,2.53151]
[1778966663856,38.5,78263.16,0.0,0.95619,9e-05,2.52552]
[1778966668891,38.49,78263.56,0.0,0.95628,9e-05,2.52117]
[1778966673926,38.48,78263.93,0.0,0.95647,9e-05,2.51046]
[1778966679968,38.48,78263.07,0.0,0.95639,9e-05,2.51428]
[1778966686010,38.47,78261.8,0.0,0.95634,9e-05,2.51647]
[1778966692052,38.44,78258.41,0.0,0.95613,9e-05,2.5258]
[1778966693059,38.44,78247.23,0.0,0.95515,9e-05,2.57107]
[1778966694067,38.43,78240.76,0.0,0.95458,9e-05,2.59713]
[1778966695074,38.43,78233.04,0.0,0.95389,9e-05,2.62857]
[1778966696080,38.43,78219.75,0.0,0.95265,9e-05,2.68437]
[1778966697087,38.43,78218.35,0.0,0.95252,9e-05,2.69025]
[1778966702122,38.41,78216.77,0.0,0.95242,9e-05,2.69481]
[1778966704137,38.41,78213.82,0.0,0.95215,0.0001,2.70714]
[1778966710178,38.42,78218.01,0.0,0.95253,9e-05,2.6898]
[1778966715212,38.41,78221.12,0.0,0.95285,9e-05,2.67552]
[1778966721255,38.39,78221.36,0.0,0.95298,9e-05,2.66959]
[1778966726291,38.36,78220.81,0.0,0.95302,9e-05,2.6679]
[1778966731325,38.34,78220.88,0.0,0.95324,9e-05,2.65569]
[1778966736765,38.32,78220.88,0.0,0.95334,9e-05,2.65106]
[1778966742404,38.3,78221.85,0.0,0.95353,9e-05,2.64243]
[1778966747438,38.28,78225.55,0.0,0.95395,9e-05,2.62319]
[1778966752475,38.26,78230.48,0.0,0.95449,9e-05,2.59899]
[1778966757519,38.25,78231.15,0.0,0.95461,9e-05,2.59354]
[1778966762554,38.25,78232.41,0.0,0.95471,9e-05,2.58888]
[1778966767591,38.24,78236.71,0.0,0.95512,9e-05,2.56997]
[1778966770611,38.23,78243.98,0.0,0.95582,9e-05,2.53794]
[1778966772626,38.23,78249.72,0.0,0.95636,9e-05,2.51316]
[1778966777662,38.21,78253.16,0.0,0.95672,9e-05,2.49633]
[1778966782695,38.2,78254.9,0.0,0.95693,9e-05,2.48654]
[1778966788738,38.18,78255.98,0.0,0.9571,9e-05,2.47894]
[1778966793773,38.17,78260.11,0.0,0.95764,9e-05,2.45188]
[1778966798808,38.16,78261.11,0.0,0.95776,9e-05,2.44602]
[1778966804853,38.15,78261.52,0.0,0.95782,9e-05,2.44335]
[1778966809887,38.15,78262.54,0.0,0.95793,9e-05,2.4384]
[1778966814922,38.15,78263.35,0.0,0.95801,9e-05,2.4343]
[1778966819957,38.14,78263.58,0.0,0.95805,9e-05,2.43255]
[1778966824992,38.14,78263.93,0.0,0.9581,9e-05,2.43033]
[1778966831036,38.13,78263.99,0.0,0.95812,9e-05,2.42925]
[1778966837079,38.13,78264.13,0.0,0.95815,9e-05,2.42783]
[1778966848155,38.12,78263.93,0.0,0.95817,9e-05,2.42692]
[1778966858226,38.12,78263.93,0.0,0.95829,9e-05,2.41953]
[1778966863261,38.12,78261.63,0.0,0.9581,9e-05,2.42814]
[1778966868298,38.12,78259.54,0.0,0.95789,9e-05,2.43797]
[1778966873335,38.13,78259.37,0.0,0.95785,9e-05,2.44002]
[1778966878368,38.14,78259.34,0.0,0.95782,9e-05,2.44149]
[1778966887818,38.15,78258.53,0.0,0.95769,9e-05,2.44743]
[1778966894481,38.16,78261.15,0.0,0.95788,9e-05,2.4384]
[1778966899517,38.17,78261.55,0.0,0.95789,9e-05,2.43813]
[1778966905560,38.17,78261.85,0.0,0.95789,9e-05,2.43811]
[1778966910593,38.17,78262.47,0.0,0.95795,9e-05,2.4353]
[1778966915629,38.17,78263.03,0.0,0.95814,9e-05,2.42463]
[1778966920667,38.17,78263.49,0.0,0.95819,9e-05,2.42218]
[1778966925700,38.16,78263.25,0.0,0.95818,9e-05,2.42257]
[1778966930737,38.16,78263.12,0.0,0.95818,9e-05,2.42251]
[1778966935770,38.16,78262.65,0.0,0.95816,9e-05,2.42383]
[1778966940805,38.15,78262.78,0.0,0.95818,9e-05,2.42274]
[1778966945841,38.15,78262.79,0.0,0.95819,9e-05,2.42214]
[1778966951882,38.15,78262.63,0.0,0.95819,9e-05,2.42212]
[1778966956916,38.14,78262.15,0.0,0.95816,9e-05,2.4235]
[1778966963966,38.14,78262.22,0.0,0.95818,9e-05,2.42245]
[1778966969000,38.15,78262.68,0.0,0.9582,9e-05,2.42168]
[1778966974040,38.15,78261.34,0.0,0.95818,9e-05,2.42053]
[1778966979074,38.16,78256.22,0.0,0.95772,9e-05,2.44221]
[1778966985115,38.17,78254.77,0.0,0.95755,9e-05,2.44996]
[1778966990151,38.17,78252.48,0.0,0.95734,9e-05,2.45975]
[1778966997199,38.19,78250.37,0.0,0.95706,9e-05,2.47262]
[1778967002235,38.2,78252.08,0.0,0.95718,9e-05,2.4673]
[1778967007270,38.21,78256.92,0.0,0.95756,9e-05,2.44938]
[1778967012305,38.22,78260.84,0.0,0.95787,9e-05,2.4354]
[1778967017342,38.23,78262.34,0.0,0.95796,9e-05,2.43122]
[1778967022375,38.24,78264.01,0.0,0.95807,9e-05,2.42598]
[1778967027411,38.24,78266.46,0.0,0.95828,9e-05,2.41608]
[1778967032445,38.24,78266.47,0.0,0.95841,9e-05,2.40835]
[1778967037480,38.24,78267.23,0.0,0.95845,9e-05,2.40654]
[1778967044529,38.25,78267.45,0.0,0.95843,9e-05,2.40736]
[1778967049564,38.25,78268.46,0.0,0.95851,9e-05,2.40375]
[1778967054598,38.25,78267.75,0.0,0.95845,9e-05,2.40623]
[1778967059635,38.26,78267.8,0.0,0.95843,9e-05,2.4072]
[1778967065676,38.27,78267.79,0.0,0.9584,9e-05,2.40863]
[1778967070711,38.27,78267.76,0.0,0.95837,9e-05,2.40993]
[1778967075745,38.29,78267.35,0.0,0.95827,9e-05,2.41491]
[1778967081788,38.31,78266.98,0.0,0.95816,9e-05,2.42009]
[1778967086823,38.33,78266.87,0.0,0.95808,9e-05,2.42359]
[1778967091858,38.34,78266.75,0.0,0.95813,9e-05,2.41946]
[1778967097900,38.36,78266.63,0.0,0.95804,9e-05,2.42361]
[1778967104949,38.37,78266.89,0.0,0.95803,9e-05,2.4241]
[1778967110991,38.38,78266.65,0.0,0.95798,9e-05,2.42636]
[1778967116025,38.38,78266.55,0.0,0.95795,9e-05,2.42784]
[1778967121062,38.39,78266.53,0.0,0.95792,9e-05,2.42899]
[1778967126097,38.39,78266.35,0.0,0.95789,9e-05,2.43078]
[1778967131132,38.4,78265.87,0.0,0.95782,9e-05,2.43378]
[1778967136166,38.41,78265.89,0.0,0.9578,9e-05,2.43476]
[1778967141204,38.41,78266.6,0.0,0.95784,9e-05,2.43299]
[1778967146237,38.42,78266.29,0.0,0.95779,9e-05,2.4353]
[1778967151273,38.42,78266.61,0.0,0.95792,9e-05,2.42743]
[1778967156308,38.43,78266.5,0.0,0.95788,9e-05,2.42897]
[1778967161343,38.43,78266.79,0.0,0.95788,9e-05,2.42892]
[1778967166378,38.44,78266.76,0.0,0.95785,9e-05,2.43067]
[1778967173426,38.46,78266.51,0.0,0.95777,9e-05,2.43411]
[1778967179472,38.47,78266.79,0.0,0.95775,9e-05,2.43504]
[1778967180477,38.47,78261.54,0.0,0.95729,9e-05,2.45649]
[1778967182491,38.47,78257.29,0.0,0.9569,9e-05,2.47426]
[1778967187526,38.48,78257.78,0.0,0.95692,9e-05,2.47364]
[1778967193569,38.49,78258.16,0.0,0.95692,9e-05,2.47371]
[1778967196589,38.49,78252.68,0.0,0.95641,9e-05,2.49673]
[1778967201624,38.5,78252.37,0.0,0.95636,9e-05,2.49919]
[1778967208673,38.51,78251.32,0.0,0.95623,9e-05,2.5052]
[1778967213709,38.51,78248.72,0.0,0.95609,9e-05,2.50938]
[1778967219751,38.52,78247.81,0.0,0.956,9e-05,2.51361]
[1778967224786,38.52,78246.74,0.0,0.9559,9e-05,2.5181]
[1778967230216,38.52,78244.45,0.0,0.95568,9e-05,2.52823]
[1778967235864,38.54,78244.24,0.0,0.95561,9e-05,2.53166]
[1778967240899,38.55,78244.93,0.0,0.95561,9e-05,2.53137]
[1778967245940,38.56,78244.35,0.0,0.9555,9e-05,2.53639]
[1778967250973,38.57,78243.38,0.0,0.95541,9e-05,2.54093]
[1778967256016,38.57,78243.63,0.0,0.95543,9e-05,2.53998]
[1778967261046,38.56,78244.07,0.0,0.95548,9e-05,2.53757]
[1778967266079,38.56,78243.87,0.0,0.95546,9e-05,2.53849]
[1778967273129,38.57,78242.88,0.0,0.95548,9e-05,2.5355]
[1778967278163,38.56,78242.2,0.0,0.95544,9e-05,2.53734]
[1778967283200,38.55,78241.86,0.0,0.95546,9e-05,2.53614]
[1778967288234,38.54,78240.06,0.0,0.95536,9e-05,2.54097]
[1778967293271,38.52,78240.44,0.0,0.95544,9e-05,2.53735]
[1778967298303,38.52,78244.2,0.0,0.9558,9e-05,2.52066]
[1778967303338,38.5,78245.71,0.0,0.95599,9e-05,2.51203]
[1778967308373,38.49,78247.51,0.0,0.95619,9e-05,2.50275]
[1778967313409,38.49,78248.94,0.0,0.95635,9e-05,2.49577]
[1778967318444,38.48,78243.54,0.0,0.95588,9e-05,2.5171]
[1778967320458,38.49,78239.86,0.0,0.95554,9e-05,2.53246]
[1778967325882,38.49,78239.41,0.0,0.95549,9e-05,2.53485]
[1778967331535,38.49,78238.13,0.0,0.95549,9e-05,2.53291]
[1778967336570,38.5,78238.16,0.0,0.95548,9e-05,2.53335]
[1778967341604,38.49,78238.03,0.0,0.95547,9e-05,2.53384]
[1778967344626,38.49,78232.63,0.0,0.95498,9e-05,2.5559]
[1778967349661,38.49,78229.71,0.0,0.95472,9e-05,2.56758]
[1778967354696,38.49,78228.81,0.0,0.95466,9e-05,2.57055]
[1778967359731,38.48,78227.81,0.0,0.95461,9e-05,2.5727]
[1778967365773,38.46,78227.0,0.0,0.95459,9e-05,2.5738]
[1778967370808,38.46,78225.91,0.0,0.95452,9e-05,2.57675]
[1778967375843,38.45,78225.78,0.0,0.95454,9e-05,2.57568]
[1778967381885,38.44,78225.51,0.0,0.95456,9e-05,2.57489]
[1778967386920,38.43,78224.98,0.0,0.95455,9e-05,2.57531]
[1778967391955,38.42,78224.78,0.0,0.9547,9e-05,2.56647]
[1778967399393,38.4,78224.38,0.0,0.95472,9e-05,2.56541]
[1778967405047,38.39,78224.17,0.0,0.95474,9e-05,2.56443]
[1778967410081,38.38,78224.02,0.0,0.95478,9e-05,2.56286]
[1778967415117,38.37,78224.13,0.0,0.95483,9e-05,2.56032]
[1778967420152,38.36,78224.12,0.0,0.95487,9e-05,2.55855]
[1778967426194,38.35,78223.83,0.0,0.95489,9e-05,2.55761]
[1778967431229,38.34,78223.82,0.0,0.95493,9e-05,2.55587]
[1778967436264,38.33,78223.73,0.0,0.95496,9e-05,2.55449]
[1778967441300,38.32,78223.54,0.0,0.95499,9e-05,2.55297]
[1778967446335,38.31,78223.33,0.0,0.95503,9e-05,2.55142]
[1778967451368,38.3,78222.88,0.0,0.95516,9e-05,2.54356]
[1778967456404,38.29,78223.09,0.0,0.95521,9e-05,2.54104]
[1778967461439,38.28,78223.01,0.0,0.95524,9e-05,2.53975]
[1778967466518,38.27,78223.09,0.0,0.95528,9e-05,2.53782]
[1778967469885,38.27,78228.68,0.0,0.95581,9e-05,2.51373]
[1778967471553,38.26,78231.04,0.0,0.95604,9e-05,2.50313]
[1778967477596,38.25,78234.72,0.0,0.95643,9e-05,2.48567]
[1778967482632,38.24,78239.94,0.0,0.95693,9e-05,2.46242]
[1778967484646,38.24,78241.88,0.0,0.95712,9e-05,2.45409]
[1778967490026,38.24,78244.6,0.0,0.95737,9e-05,2.44261]
[1778967495727,38.23,78247.25,0.0,0.95761,9e-05,2.43135]
[1778967500762,38.23,78248.15,0.0,0.9577,9e-05,2.42729]
[1778967505798,38.23,78251.79,0.0,0.95802,9e-05,2.41223]
[1778967510833,38.23,78252.58,0.0,0.9581,9e-05,2.40873]
[1778967515868,38.23,78253.28,0.0,0.95829,9e-05,2.39794]
[1778967520903,38.22,78254.06,0.0,0.95836,9e-05,2.39457]
[1778967525937,38.22,78254.25,0.0,0.95839,9e-05,2.39358]
[1778967531980,38.22,78254.41,0.0,0.9584,9e-05,2.39267]
[1778967536009,38.22,78246.45,0.0,0.95771,9e-05,2.42451]
[1778967541043,38.22,78243.51,0.0,0.95746,9e-05,2.43639]
[1778967546077,38.22,78242.16,0.0,0.95734,9e-05,2.44184]
[1778967551115,38.21,78241.19,0.0,0.95728,9e-05,2.44459]
[1778967556151,38.2,78241.05,0.0,0.95731,9e-05,2.44289]
[1778967561185,38.2,78240.42,0.0,0.95727,9e-05,2.44496]
[1778967566219,38.2,78240.76,0.0,0.95731,9e-05,2.4431]
[1778967574280,38.2,78240.68,0.0,0.95743,9e-05,2.4357]
[1778967580662,38.2,78239.62,0.0,0.95731,9e-05,2.44087]
[1778967586360,38.21,78239.29,0.0,0.95727,9e-05,2.44306]
[1778967591395,38.21,78239.3,0.0,0.95725,9e-05,2.44372]
[1778967600802,38.22,78239.08,0.0,0.95721,9e-05,2.44586]
[1778967607506,38.22,78238.55,0.0,0.95714,9e-05,2.44894]
[1778967612545,38.22,78238.73,0.0,0.95714,9e-05,2.44887]
[1778967617579,38.23,78238.55,0.0,0.95712,9e-05,2.4498]
[1778967622613,38.22,78238.68,0.0,0.95714,9e-05,2.44877]
[1778967627650,38.22,78238.52,0.0,0.95715,9e-05,2.44827]
[1778967632685,38.21,78238.49,0.0,0.9573,9e-05,2.43949]
[1778967637721,38.21,78238.46,0.0,0.95732,9e-05,2.43853]
[1778967647791,38.19,78238.45,0.0,0.95737,9e-05,2.43645]
[1778967652826,38.19,78238.96,0.0,0.95743,9e-05,2.43332]
[1778967657861,38.18,78242.35,0.0,0.95776,9e-05,2.41832]
[1778967662904,38.18,78244.97,0.0,0.958,9e-05,2.40727]
[1778967667937,38.18,78246.74,0.0,0.95816,9e-05,2.39989]
[1778967672973,38.18,78250.08,0.0,0.95845,9e-05,2.38662]
[1778967678008,38.18,78253.76,0.0,0.95877,9e-05,2.3716]
[1778967683043,38.18,78253.93,0.0,0.95879,9e-05,2.37079]
[1778967688080,38.17,78254.31,0.0,0.95883,9e-05,2.36913]
[1778967694120,38.17,78255.09,0.0,0.95902,9e-05,2.35823]
[1778967699155,38.17,78246.79,0.0,0.9583,9e-05,2.39136]
[1778967700163,38.17,78245.02,0.0,0.95815,9e-05,2.39849]
[1778967707213,38.18,78244.59,0.0,0.95811,9e-05,2.40046]
[1778967712248,38.18,78241.93,0.0,0.95787,9e-05,2.41135]
[1778967717282,38.18,78241.2,0.0,0.9578,9e-05,2.41445]
[1778967722317,38.18,78240.86,0.0,0.95777,9e-05,2.41598]
[1778967727352,38.18,78240.59,0.0,0.95774,9e-05,2.41737]
[1778967732386,38.18,78239.83,0.0,0.95766,9e-05,2.4208]
[1778967737422,38.18,78239.8,0.0,0.95765,9e-05,2.42135]
[1778967741814,38.19,78231.42,0.0,0.9569,9e-05,2.45567]
[1778967747492,38.19,78228.25,0.0,0.95662,9e-05,2.46866]
[1778967754542,38.18,78227.12,0.0,0.95665,9e-05,2.46525]
[1778967759578,38.18,78224.13,0.0,0.95638,9e-05,2.4774]
[1778967764614,38.18,78222.85,0.0,0.95628,9e-05,2.48201]
[1778967772024,38.16,78222.58,0.0,0.95635,9e-05,2.47893]
[1778967777706,38.14,78222.0,0.0,0.95637,9e-05,2.47769]
[1778967782098,38.13,78215.83,0.0,0.95586,9e-05,2.50076]
[1778967783746,38.12,78215.42,0.0,0.95585,9e-05,2.50122]
[1778967788780,38.1,78214.92,0.0,0.95588,9e-05,2.50012]
[1778967790794,38.1,78209.58,0.0,0.95542,9e-05,2.52101]
[1778967796837,38.07,78207.58,0.0,0.95532,9e-05,2.52527]
[1778967802235,38.06,78204.5,0.0,0.95511,9e-05,2.53474]
[1778967805899,38.05,78201.66,0.0,0.95486,9e-05,2.54583]
[1778967809927,38.05,78194.86,0.0,0.95423,9e-05,2.57455]
[1778967814963,38.07,78193.43,0.0,0.95416,9e-05,2.57546]
[1778967821005,38.08,78191.02,0.0,0.95386,9e-05,2.58889]
[1778967826041,38.1,78185.72,0.0,0.9533,0.0001,2.61381]
[1778967831075,38.11,78179.76,0.0,0.95268,0.0001,2.64145]
[1778967834096,38.11,78189.17,0.0,0.95355,0.0001,2.60254]
[1778967835103,38.12,78193.5,0.0,0.95395,9e-05,2.58469]
[1778967837117,38.12,78197.23,0.0,0.95428,9e-05,2.57003]
[1778967842153,38.13,78199.41,0.0,0.95445,9e-05,2.56261]
[1778967845173,38.13,78210.83,0.0,0.9555,9e-05,2.51497]
[1778967846181,38.13,78213.22,0.0,0.95572,9e-05,2.50515]
[1778967851214,38.12,78213.2,0.0,0.95579,9e-05,2.50193]
[1778967856250,38.1,78214.6,0.0,0.95599,9e-05,2.4929]
[1778967863298,38.08,78214.53,0.0,0.95608,9e-05,2.48875]
[1778967868335,38.06,78209.83,0.0,0.95572,9e-05,2.50502]
[1778967874379,38.04,78209.18,0.0,0.95588,9e-05,2.49599]
[1778967879410,38.02,78207.71,0.0,0.95581,9e-05,2.49901]
[1778967884446,38.01,78206.89,0.0,0.9558,9e-05,2.49952]
[1778967889484,37.99,78206.57,0.0,0.95583,9e-05,2.49783]
[1778967894518,37.98,78204.76,0.0,0.95573,9e-05,2.50249]
[1778967895527,37.97,78240.23,0.0,0.95891,9e-05,2.35709]
[1778967896532,37.97,78251.31,0.0,0.95987,9e-05,2.31262]
[1778967897541,37.97,78249.41,0.0,0.95972,9e-05,2.3198]
[1778967902944,37.96,78251.02,0.0,0.9599,8e-05,2.31132]
[1778967908622,37.95,78252.55,0.0,0.96004,8e-05,2.30462]
[1778967914665,37.96,78255.02,0.0,0.96024,8e-05,2.29568]
[1778967919699,37.96,78257.52,0.0,0.96043,8e-05,2.28655]
[1778967924734,37.97,78259.29,0.0,0.96057,8e-05,2.28031]
[1778967930776,37.97,78259.97,0.0,0.9606,8e-05,2.27849]
[1778967935810,37.96,78261.47,0.0,0.96089,8e-05,2.26348]
[1778967940851,37.95,78262.08,0.0,0.96097,8e-05,2.25951]
[1778967945881,37.95,78262.07,0.0,0.96099,8e-05,2.25844]
[1778967950916,37.95,78263.12,0.0,0.96106,8e-05,2.25512]
[1778967956958,37.96,78262.76,0.0,0.96101,8e-05,2.25743]
[1778967963365,37.96,78263.9,0.0,0.96109,8e-05,2.2539]
[1778967969042,37.97,78263.89,0.0,0.96107,8e-05,2.25484]
[1778967977098,37.97,78264.14,0.0,0.96107,8e-05,2.25507]
[1778967982132,37.98,78264.27,0.0,0.96106,8e-05,2.25532]
[1778967990188,37.98,78264.39,0.0,0.96104,8e-05,2.25604]
[1778967999256,37.99,78264.84,0.0,0.96117,8e-05,2.24818]
[1778968005294,37.99,78264.47,0.0,0.96112,8e-05,2.25052]
[1778968010329,38.0,78264.51,0.0,0.96111,8e-05,2.2511]
[1778968015364,38.0,78263.89,0.0,0.96104,8e-05,2.25422]
[1778968020399,38.01,78263.92,0.0,0.96103,8e-05,2.25478]
[1778968025434,38.01,78263.6,0.0,0.96099,8e-05,2.25668]
[1778968030468,38.01,78262.83,0.0,0.96091,8e-05,2.2603]
[1778968035505,38.02,78263.06,0.0,0.96092,8e-05,2.25999]
[1778968040540,38.02,78261.92,0.0,0.96081,8e-05,2.26499]
[1778968047588,38.02,78257.47,0.0,0.96043,8e-05,2.28304]
[1778968052622,38.03,78256.88,0.0,0.96049,8e-05,2.27824]
[1778968057658,38.03,78253.59,0.0,0.9602,8e-05,2.29159]
[1778968062692,38.03,78252.9,0.0,0.96013,8e-05,2.29473]
[1778968065716,38.03,78246.01,0.0,0.95954,9e-05,2.32213]
[1778968070749,38.03,78242.4,0.0,0.95923,9e-05,2.3367]
[1778968074139,38.03,78237.3,0.0,0.95878,9e-05,2.35717]
[1778968079812,38.03,78235.41,0.0,0.95862,9e-05,2.36486]
[1778968084847,38.03,78233.06,0.0,0.95841,9e-05,2.37435]
[1778968091895,38.03,78232.75,0.0,0.95838,9e-05,2.37565]
[1778968100958,38.04,78229.34,0.0,0.95806,9e-05,2.3905]
[1778968105994,38.06,78227.46,0.0,0.95781,9e-05,2.40209]
[1778968111029,38.08,78226.77,0.0,0.95778,9e-05,2.40108]
[1778968116064,38.1,78225.42,0.0,0.95758,9e-05,2.41053]
[1778968121099,38.13,78224.68,0.0,0.95743,9e-05,2.41747]
[1778968126134,38.15,78223.46,0.0,0.95723,9e-05,2.42634]
[1778968131172,38.17,78221.82,0.0,0.95699,9e-05,2.43722]
[1778968136204,38.19,78220.27,0.0,0.95676,9e-05,2.44775]
[1778968143253,38.21,78220.77,0.0,0.95674,9e-05,2.44893]
[1778968150301,38.23,78219.13,0.0,0.95649,9e-05,2.46009]
[1778968155337,38.25,78219.03,0.0,0.95639,9e-05,2.46453]
[1778968160373,38.28,78219.88,0.0,0.95638,9e-05,2.46504]
[1778968165407,38.3,78219.96,0.0,0.95631,9e-05,2.4686]
[1778968170443,38.31,78218.58,0.0,0.95614,9e-05,2.47617]
[1778968175482,38.33,78218.04,0.0,0.95614,9e-05,2.47422]
[1778968180517,38.35,78218.24,0.0,0.95607,9e-05,2.47725]
[1778968186562,38.37,78217.77,0.0,0.95593,9e-05,2.48373]
[1778968192610,38.4,78216.64,0.0,0.95573,9e-05,2.49281]
[1778968197644,38.41,78216.82,0.0,0.95567,9e-05,2.49552]
[1778968202680,38.43,78213.17,0.0,0.95526,9e-05,2.51362]
[1778968204693,38.44,78223.61,0.0,0.95619,9e-05,2.47182]
[1778968205700,38.44,78237.12,0.0,0.95739,9e-05,2.41759]
[1778968206708,38.44,78238.39,0.0,0.95749,9e-05,2.41319]
[1778968211742,38.46,78242.19,0.0,0.95775,9e-05,2.40102]
[1778968216777,38.48,78245.16,0.0,0.95794,9e-05,2.39273]
[1778968221813,38.5,78249.22,0.0,0.95821,9e-05,2.38013]
[1778968228861,38.53,78251.31,0.0,0.95829,9e-05,2.37681]
[1778968233896,38.55,78254.12,0.0,0.95858,9e-05,2.36146]
[1778968238931,38.57,78253.25,0.0,0.95841,9e-05,2.36914]
[1778968243966,38.58,78254.02,0.0,0.95842,9e-05,2.36888]
[1778968249001,38.61,78256.1,0.0,0.95851,9e-05,2.36478]
[1778968252027,38.61,78246.02,0.0,0.9576,9e-05,2.40635]
[1778968255402,38.62,78238.14,0.0,0.95689,9e-05,2.43834]
[1778968261085,38.62,78236.01,0.0,0.95669,9e-05,2.44746]
[1778968266121,38.63,78233.39,0.0,0.9564,9e-05,2.46054]
[1778968269141,38.64,78238.69,0.0,0.95684,9e-05,2.4409]
[1778968274176,38.66,78239.25,0.0,0.95682,9e-05,2.44176]
[1778968279571,38.68,78238.83,0.0,0.95671,9e-05,2.44657]
[1778968285252,38.7,78238.13,0.0,0.95657,9e-05,2.45312]
[1778968290650,38.71,78238.78,0.0,0.95656,9e-05,2.45355]
[1778968296329,38.73,78239.29,0.0,0.95665,9e-05,2.44732]
[1778968301365,38.75,78240.04,0.0,0.95665,9e-05,2.4474]
[1778968306400,38.77,78240.26,0.0,0.9566,9e-05,2.44959]
[1778968311435,38.78,78240.35,0.0,0.95655,9e-05,2.45226]
[1778968316470,38.8,78243.01,0.0,0.95672,9e-05,2.4445]
[1778968321506,38.82,78244.95,0.0,0.95683,9e-05,2.43961]
[1778968326541,38.83,78247.48,0.0,0.95699,9e-05,2.4323]
[1778968331576,38.85,78249.07,0.0,0.95707,9e-05,2.42871]
[1778968336611,38.86,78249.97,0.0,0.95709,9e-05,2.42784]
[1778968341646,38.88,78251.9,0.0,0.9572,9e-05,2.42281]
[1778968346681,38.89,78259.42,0.0,0.95779,9e-05,2.39587]
[1778968351719,38.91,78261.43,0.0,0.95803,9e-05,2.383]
[1778968356751,38.92,78261.98,0.0,0.95801,9e-05,2.38373]
[1778968361786,38.94,78262.51,0.0,0.958,9e-05,2.38454]
[1778968366821,38.96,78262.28,0.0,0.95791,9e-05,2.38832]
[1778968371857,38.97,78262.34,0.0,0.95786,9e-05,2.39064]
[1778968376894,38.96,78262.28,0.0,0.95788,9e-05,2.38995]
[1778968381927,38.96,78262.0,0.0,0.95788,9e-05,2.39013]
[1778968386961,38.95,78261.62,0.0,0.95786,9e-05,2.3907]
[1778968391997,38.96,78261.58,0.0,0.95785,9e-05,2.39142]
[1778968397394,38.96,78261.64,0.0,0.95784,9e-05,2.39186]
[1778968403074,38.96,78261.77,0.0,0.95783,9e-05,2.39201]
[1778968408108,38.97,78261.81,0.0,0.95783,9e-05,2.39241]
[1778968413144,38.97,78262.56,0.0,0.95801,9e-05,2.38222]
[1778968418179,38.97,78262.47,0.0,0.95798,9e-05,2.38319]
[1778968423213,38.98,78262.53,0.0,0.95798,9e-05,2.38357]
[1778968428249,38.98,78262.46,0.0,0.95796,9e-05,2.38446]
[1778968433284,38.99,78262.73,0.0,0.95795,9e-05,2.38492]
[1778968438318,39.0,78263.23,0.0,0.95796,9e-05,2.38446]
[1778968443354,39.01,78263.36,0.0,0.95792,9e-05,2.38637]
[1778968449397,39.03,78263.55,0.0,0.95786,9e-05,2.38903]
[1778968454431,39.05,78263.67,0.0,0.95781,9e-05,2.39137]
[1778968459467,39.06,78263.91,0.0,0.95777,9e-05,2.39321]
[1778968464502,39.08,78264.81,0.0,0.95778,9e-05,2.39242]
[1778968469536,39.09,78264.78,0.0,0.95772,9e-05,2.3953]
[1778968474573,39.11,78262.75,0.0,0.95761,9e-05,2.39824]
[1778968480614,39.13,78262.85,0.0,0.95755,9e-05,2.40122]
[1778968485650,39.14,78263.22,0.0,0.95751,9e-05,2.40288]
[1778968490686,39.16,78263.54,0.0,0.95748,9e-05,2.40427]
[1778968496727,39.18,78263.35,0.0,0.95739,9e-05,2.40863]
[1778968501763,39.19,78263.15,0.0,0.95731,9e-05,2.41202]
[1778968506796,39.21,78263.02,0.0,0.95724,9e-05,2.41512]
[1778968511832,39.22,78261.69,0.0,0.95707,9e-05,2.42297]
[1778968517874,39.24,78261.57,0.0,0.95699,9e-05,2.42653]
[1778968522910,39.25,78261.28,0.0,0.95691,9e-05,2.43026]
[1778968527945,39.27,78261.87,0.0,0.9569,9e-05,2.43054]
[1778968532980,39.28,78262.43,0.0,0.95703,9e-05,2.42304]
[1778968538016,39.3,78264.31,0.0,0.95713,9e-05,2.41826]
[1778968544057,39.31,78263.87,0.0,0.95702,9e-05,2.42323]
[1778968550099,39.33,78263.79,0.0,0.95695,9e-05,2.42673]
[1778968556141,39.35,78263.94,0.0,0.95689,9e-05,2.42933]
[1778968561176,39.36,78264.11,0.0,0.95685,9e-05,2.43131]
[1778968566213,39.38,78264.38,0.0,0.95681,9e-05,2.43289]
[1778968571248,39.4,78264.62,0.0,0.95676,9e-05,2.43512]
[1778968576284,39.41,78264.28,0.0,0.95667,9e-05,2.43908]
[1778968581321,39.42,78263.13,0.0,0.95652,9e-05,2.44622]
[1778968586358,39.44,78262.8,0.0,0.95643,9e-05,2.45007]
[1778968591392,39.45,78263.39,0.0,0.95656,9e-05,2.44234]
[1778968596427,39.47,78263.19,0.0,0.95648,9e-05,2.4457]
[1778968601462,39.48,78262.41,0.0,0.95636,9e-05,2.45133]
[1778968606497,39.49,78262.05,0.0,0.95627,9e-05,2.45526]
[1778968611532,39.51,78261.89,0.0,0.9562,9e-05,2.45838]
[1778968616567,39.52,78263.56,0.0,0.9563,9e-05,2.45421]
[1778968621601,39.52,78264.55,0.0,0.95639,9e-05,2.44986]
[1778968626638,39.52,78265.5,0.0,0.9565,9e-05,2.44524]
[1778968631672,39.52,78265.39,0.0,0.95648,9e-05,2.44591]
[1778968636708,39.52,78265.38,0.0,0.95647,9e-05,2.44619]
[1778968642750,39.52,78265.28,0.0,0.95646,9e-05,2.44688]
[1778968647784,39.52,78265.94,0.0,0.95651,9e-05,2.4445]
[1778968652820,39.52,78265.37,0.0,0.95659,9e-05,2.43908]
[1778968657854,39.52,78265.35,0.0,0.95658,9e-05,2.43945]
[1778968662890,39.53,78265.29,0.0,0.95657,9e-05,2.43998]
[1778968667930,39.53,78265.34,0.0,0.95656,9e-05,2.44007]
[1778968672962,39.53,78265.78,0.0,0.9566,9e-05,2.43862]
[1778968677997,39.53,78266.22,0.0,0.95663,9e-05,2.43718]
[1778968683037,39.53,78267.15,0.0,0.95672,9e-05,2.43321]
[1778968689078,39.52,78266.89,0.0,0.95673,9e-05,2.43282]
[1778968694111,39.51,78266.84,0.0,0.95675,9e-05,2.43186]
[1778968699146,39.51,78266.57,0.0,0.95675,9e-05,2.43177]
[1778968704181,39.5,78266.37,0.0,0.95676,9e-05,2.43141]
[1778968709217,39.5,78266.8,0.0,0.95682,9e-05,2.4286]
[1778968714252,39.49,78266.5,0.0,0.95695,9e-05,2.4208]
[1778968719678,39.48,78268.62,0.0,0.95716,9e-05,2.41128]
[1778968731763,39.47,78267.4,0.0,0.9571,9e-05,2.41378]
[1778968737413,39.46,78267.57,0.0,0.95714,9e-05,2.41199]
[1778968742447,39.46,78266.9,0.0,0.95709,9e-05,2.41431]
[1778968749497,39.47,78266.47,0.0,0.95703,9e-05,2.41684]
[1778968755539,39.47,78266.11,0.0,0.95699,9e-05,2.41881]
[1778968760574,39.47,78266.03,0.0,0.95697,9e-05,2.4195]
[1778968763595,39.47,78271.61,0.0,0.95746,9e-05,2.39755]
[1778968764602,39.47,78257.95,0.0,0.95626,9e-05,2.45162]
[1778968765609,39.48,78247.06,0.0,0.95527,9e-05,2.49574]
[1778968766616,39.48,78247.11,0.0,0.95527,9e-05,2.49599]
[1778968772071,39.49,78248.28,0.0,0.95546,9e-05,2.48549]
[1778968782141,39.51,78251.93,0.0,0.95569,9e-05,2.47525]
[1778968790785,39.54,78253.4,0.0,0.95573,9e-05,2.47319]
[1778968795819,39.55,78253.33,0.0,0.95568,9e-05,2.47555]
[1778968797833,39.55,78247.88,0.0,0.95517,9e-05,2.49823]
[1778968802282,39.56,78234.53,0.0,0.95392,9e-05,2.55385]
[1778968803877,39.56,78223.6,0.0,0.95288,9e-05,2.59939]
[1778968804882,39.57,78219.47,0.0,0.95249,9e-05,2.61671]
[1778968807906,39.57,78228.54,0.0,0.95333,9e-05,2.57993]
[1778968808912,39.57,78245.45,0.0,0.95488,9e-05,2.51132]
[1778968809917,39.57,78249.69,0.0,0.95525,9e-05,2.49457]
[1778968813945,39.57,78243.42,0.0,0.95469,9e-05,2.51973]
[1778968816967,39.56,78234.43,0.0,0.9539,9e-05,2.55446]
[1778968822423,39.54,78237.59,0.0,0.95427,9e-05,2.53813]
[1778968828045,39.53,78242.56,0.0,0.95478,9e-05,2.51569]
[1778968833081,39.52,78244.65,0.0,0.95514,9e-05,2.49741]
[1778968839122,39.51,78245.47,0.0,0.95526,9e-05,2.49201]
[1778968844158,39.5,78247.1,0.0,0.95545,9e-05,2.48375]
[1778968850207,39.49,78247.49,0.0,0.95553,9e-05,2.48012]
[1778968855238,39.48,78249.14,0.0,0.95571,9e-05,2.47179]
[1778968860273,39.47,78250.23,0.0,0.95585,9e-05,2.46573]
[1778968865308,39.46,78244.32,0.0,0.95536,9e-05,2.48777]
[1778968866315,39.46,78235.01,0.0,0.95452,9e-05,2.52505]
[1778968867322,39.45,78232.45,0.0,0.95429,9e-05,2.53504]
[1778968873366,39.44,78228.54,0.0,0.95399,9e-05,2.54835]
[1778968875377,39.43,78221.45,0.0,0.95335,9e-05,2.57655]
[1778968879407,39.42,78216.59,0.0,0.95294,9e-05,2.59469]
[1778968884441,39.42,78216.45,0.0,0.95295,9e-05,2.59412]
[1778968886455,39.42,78222.48,0.0,0.9535,9e-05,2.5698]
[1778968888469,39.42,78223.45,0.0,0.95358,9e-05,2.56646]
[1778968893504,39.43,78221.79,0.0,0.95352,9e-05,2.56678]
[1778968895519,39.44,78216.65,0.0,0.95302,9e-05,2.58864]
[1778968897533,39.44,78212.1,0.0,0.95258,0.0001,2.60808]
[1778968902992,39.45,78214.35,0.0,0.95276,9e-05,2.60039]
[1778968908608,39.45,78211.68,0.0,0.95251,0.0001,2.61104]
[1778968913063,39.45,78205.72,0.0,0.95192,0.0001,2.6368]
[1778968918681,39.46,78204.89,0.0,0.95181,0.0001,2.64155]
[1778968923133,39.46,78194.72,0.0,0.95081,0.0001,2.6852]
[1778968923716,39.46,78194.83,0.0,0.95081,0.0001,2.68488]
[1778968924723,39.47,78200.84,0.0,0.95139,0.0001,2.65974]
[1778968929758,39.47,78203.18,0.0,0.9516,0.0001,2.65098]
[1778968935801,39.48,78202.0,0.0,0.95145,0.0001,2.6572]
[1778968940835,39.48,78201.33,0.0,0.95136,0.0001,2.66107]
[1778968944864,39.49,78195.23,0.0,0.95075,0.0001,2.68761]
[1778968945870,39.49,78189.62,0.0,0.9502,0.0001,2.71157]
[1778968946877,39.49,78188.85,0.0,0.95012,0.0001,2.71498]
[1778968953345,39.49,78187.81,0.0,0.95014,0.0001,2.71176]
[1778968959968,39.5,78189.33,0.0,0.95027,0.0001,2.70622]
[1778968966011,39.5,78188.85,0.0,0.9502,0.0001,2.70911]
[1778968971045,39.51,78187.39,0.0,0.95004,0.0001,2.716]
[1778968976081,39.51,78182.88,0.0,0.94958,0.0001,2.7359]
[1778968977087,39.51,78176.83,0.0,0.94897,0.0001,2.76195]
[1778968978095,39.51,78178.01,0.0,0.94909,0.0001,2.75692]
[1778968983555,39.51,78178.37,0.0,0.94911,0.0001,2.75569]
[1778968989172,39.52,78177.69,0.0,0.94904,0.0001,2.75898]
[1778968994207,39.52,78177.82,0.0,0.94904,0.0001,2.75872]
[1778969000249,39.52,78175.51,0.0,0.9488,0.0001,2.76893]
[1778969005287,39.52,78181.15,0.0,0.94937,0.0001,2.74484]
[1778969006291,39.52,78186.76,0.0,0.94993,0.0001,2.72092]
[1778969007298,39.52,78190.03,0.0,0.95025,0.0001,2.70711]
[1778969013340,39.52,78188.05,0.0,0.95018,0.0001,2.70788]
[1778969019382,39.53,78187.97,0.0,0.95015,0.0001,2.70901]
[1778969024418,39.53,78188.7,0.0,0.95021,0.0001,2.7066]
[1778969030462,39.54,78188.98,0.0,0.95021,0.0001,2.7063]
[1778969036501,39.54,78188.67,0.0,0.95016,0.0001,2.70851]
[1778969041536,39.55,78188.64,0.0,0.95014,0.0001,2.70939]
[1778969046571,39.55,78189.02,0.0,0.95016,0.0001,2.70852]
[1778969051606,39.55,78189.72,0.0,0.95021,0.0001,2.70627]
[1778969059662,39.56,78189.98,0.0,0.95021,0.0001,2.70625]
[1778969064697,39.56,78191.14,0.0,0.95031,0.0001,2.70206]
[1778969069736,39.57,78188.43,0.0,0.95003,0.0001,2.7143]
[1778969074769,39.57,78188.44,0.0,0.95016,0.0001,2.70646]
[1778969079803,39.57,78180.45,0.0,0.94935,0.0001,2.74106]
[1778969084259,39.58,78174.83,0.0,0.94878,0.0001,2.76539]
[1778969089880,39.58,78175.05,0.0,0.9488,0.0001,2.76465]
[1778969092896,39.58,78181.27,0.0,0.94942,0.0001,2.73812]
[1778969097931,39.58,78181.61,0.0,0.94944,0.0001,2.73705]
[1778969104400,39.58,78178.63,0.0,0.94914,0.0001,2.75018]
[1778969110019,39.58,78178.92,0.0,0.94916,0.0001,2.74926]
[1778969117064,39.58,78178.27,0.0,0.94908,0.0001,2.7524]
[1778969122098,39.59,78176.88,0.0,0.94894,0.0001,2.75854]
[1778969124540,39.59,78169.53,0.0,0.94819,0.0001,2.79028]
[1778969126126,39.59,78170.62,0.0,0.94831,0.0001,2.78554]
[1778969131162,39.59,78169.11,0.0,0.9483,0.0001,2.7834]
[1778969136196,39.58,78165.7,0.0,0.94796,0.0001,2.79798]
[1778969138212,39.58,78161.42,0.0,0.94752,0.0001,2.81644]
[1778969143248,39.58,78161.16,0.0,0.9475,0.0001,2.81714]
[1778969148283,39.58,78158.9,0.0,0.94728,0.0001,2.82657]
[1778969153320,39.58,78158.94,0.0,0.94729,0.0001,2.82594]
[1778969158365,39.57,78158.83,0.0,0.94729,0.0001,2.82597]
[1778969163394,39.57,78162.92,0.0,0.94772,0.0001,2.80772]
[1778969165407,39.57,78166.68,0.0,0.94811,0.0001,2.79133]
[1778969170442,39.57,78172.18,0.0,0.94867,0.0001,2.76752]
[1778969175477,39.57,78175.79,0.0,0.94903,0.0001,2.75215]
[1778969178498,39.57,78169.23,0.0,0.94837,0.0001,2.78054]
[1778969179505,39.57,78164.98,0.0,0.94793,0.0001,2.79894]
[1778969184539,39.57,78165.92,0.0,0.94803,0.0001,2.79473]
[1778969189575,39.57,78168.4,0.0,0.94829,0.0001,2.78383]
[1778969195617,39.57,78169.3,0.0,0.94853,0.0001,2.77133]
[1778969205103,39.57,78169.56,0.0,0.94856,0.0001,2.77004]
[1778969210722,39.57,78171.32,0.0,0.94874,0.0001,2.76235]
[1778969215757,39.57,78171.59,0.0,0.94877,0.0001,2.76108]
[1778969220792,39.57,78172.62,0.0,0.94887,0.0001,2.75654]
[1778969222806,39.57,78166.42,0.0,0.94825,0.0001,2.78323]
[1778969223813,39.57,78156.93,0.0,0.94727,0.0001,2.82441]
[1778969224819,39.57,78158.16,0.0,0.9474,0.0001,2.81892]
[1778969226835,39.57,78159.77,0.0,0.94757,0.0001,2.8117]
[1778969231871,39.56,78158.38,0.0,0.94743,0.0001,2.81758]
[1778969237912,39.57,78157.74,0.0,0.94734,0.0001,2.82152]
[1778969242947,39.57,78157.01,0.0,0.94726,0.0001,2.82496]
[1778969247985,39.57,78158.43,0.0,0.94742,0.0001,2.81829]
[1778969253020,39.57,78158.19,0.0,0.94755,0.0001,2.81033]
[1778969258054,39.57,78157.85,0.0,0.94752,0.0001,2.81171]
[1778969263089,39.57,78157.73,0.0,0.94748,0.0001,2.81331]
[1778969268126,39.58,78157.54,0.0,0.94744,0.0001,2.81482]
[1778969273159,39.58,78156.9,0.0,0.94735,0.0001,2.8187]
[1778969279200,39.59,78156.99,0.0,0.94734,0.0001,2.81901]
[1778969284236,39.59,78157.12,0.0,0.94733,0.0001,2.81954]
[1778969289271,39.59,78157.35,0.0,0.94734,0.0001,2.81904]
[1778969294307,39.6,78156.72,0.0,0.94727,0.0001,2.82228]
[1778969299341,39.6,78156.35,0.0,0.94722,0.0001,2.82438]
[1778969304377,39.6,78156.65,0.0,0.94723,0.0001,2.82393]
[1778969309412,39.61,78156.35,0.0,0.94717,0.0001,2.82633]
[1778969314447,39.62,78152.94,0.0,0.94694,0.0001,2.83372]
[1778969319482,39.62,78154.33,0.0,0.94706,0.0001,2.8287]
[1778969325945,39.63,78154.17,0.0,0.94701,0.0001,2.83069]
[1778969331588,39.64,78154.07,0.0,0.94697,0.0001,2.83241]
[1778969333601,39.64,78148.41,0.0,0.94637,0.0001,2.85764]
[1778969336622,39.64,78145.24,0.0,0.94602,0.00011,2.87208]
[1778969341674,39.64,78143.52,0.0,0.94582,0.00011,2.88041]
[1778969346693,39.65,78152.16,0.0,0.94672,0.0001,2.84304]
[1778969348707,39.65,78155.88,0.0,0.9471,0.0001,2.82696]
[1778969353741,39.65,78154.87,0.0,0.94699,0.0001,2.83137]
[1778969358777,39.65,78154.46,0.0,0.94694,0.0001,2.8335]
[1778969364819,39.65,78151.23,0.0,0.94662,0.0001,2.84725]
[1778969372875,39.65,78151.77,0.0,0.94679,0.0001,2.83742]
[1778969380931,39.66,78151.73,0.0,0.94675,0.0001,2.83923]
[1778969383952,39.66,78146.7,0.0,0.94623,0.00011,2.86114]
[1778969388987,39.67,78150.0,0.0,0.94655,0.0001,2.84754]
[1778969394022,39.67,78150.16,0.0,0.94656,0.0001,2.84702]
[1778969399057,39.67,78150.13,0.0,0.94656,0.0001,2.84698]
[1778969404093,39.67,78150.09,0.0,0.94656,0.0001,2.84712]
[1778969409128,39.67,78151.62,0.0,0.94671,0.0001,2.84079]
[1778969414164,39.67,78150.29,0.0,0.94657,0.0001,2.8466]
[1778969420204,39.67,78149.83,0.0,0.94654,0.0001,2.84802]
[1778969426654,39.67,78152.27,0.0,0.94678,0.0001,2.83795]
[1778969432289,39.67,78151.71,0.0,0.94685,0.0001,2.83242]
[1778969436724,39.68,78163.26,0.0,0.94804,0.0001,2.78269]
[1778969438331,39.68,78163.21,0.0,0.94803,0.0001,2.78288]
[1778969443368,39.68,78170.24,0.0,0.94875,0.0001,2.75267]
[1778969449410,39.68,78172.31,0.0,0.94895,0.0001,2.74408]
[1778969454443,39.68,78177.01,0.0,0.94941,0.0001,2.72429]
[1778969462500,39.68,78176.7,0.0,0.94937,0.0001,2.72625]
[1778969467537,39.68,78177.31,0.0,0.94942,0.0001,2.72406]
[1778969470556,39.69,78183.12,0.0,0.94999,0.0001,2.69965]
[1778969477003,39.69,78185.22,0.0,0.95018,0.0001,2.69149]
[1778969482640,39.69,78185.22,0.0,0.95017,0.0001,2.69225]
[1778969484653,39.7,78178.6,0.0,0.9495,0.0001,2.72062]
[1778969485662,39.7,78175.65,0.0,0.9492,0.0001,2.73338]
[1778969490698,39.7,78172.84,0.0,0.94889,0.0001,2.74664]
[1778969495731,39.71,78173.56,0.0,0.94908,0.0001,2.73627]
[1778969500766,39.72,78174.76,0.0,0.94917,0.0001,2.73237]
[1778969505801,39.72,78175.65,0.0,0.94923,0.0001,2.7298]
[1778969510836,39.73,78175.51,0.0,0.94919,0.0001,2.73158]
[1778969515874,39.74,78175.73,0.0,0.94918,0.0001,2.73178]
[1778969520909,39.74,78179.32,0.0,0.94951,0.0001,2.71789]
[1778969522922,39.75,78182.6,0.0,0.94983,0.0001,2.70445]
[1778969527957,39.75,78183.04,0.0,0.94984,0.0001,2.70392]
[1778969532992,39.76,78183.27,0.0,0.94983,0.0001,2.7043]
[1778969538029,39.77,78183.4,0.0,0.94981,0.0001,2.70513]
[1778969543065,39.78,78183.46,0.0,0.94979,0.0001,2.70626]
[1778969548099,39.78,78183.93,0.0,0.9498,0.0001,2.70565]
[1778969553134,39.79,78184.33,0.0,0.94995,0.0001,2.69686]
[1778969559176,39.8,78184.35,0.0,0.94991,0.0001,2.69851]
[1778969565218,39.81,78184.28,0.0,0.94987,0.0001,2.70054]
[1778969574281,39.83,78184.73,0.0,0.94984,0.0001,2.70152]
[1778969579315,39.83,78185.37,0.0,0.94987,0.0001,2.70023]
[1778969583343,39.84,78191.47,0.0,0.95045,0.0001,2.67577]
[1778969588378,39.85,78193.84,0.0,0.95064,0.0001,2.66753]
[1778969593416,39.86,78194.25,0.0,0.95064,0.0001,2.66755]
[1778969598449,39.87,78197.05,0.0,0.95087,0.0001,2.65764]
[1778969603484,39.88,78194.64,0.0,0.95059,0.0001,2.66961]
[1778969608519,39.89,78194.41,0.0,0.95053,0.0001,2.67237]
[1778969613554,39.9,78193.97,0.0,0.95059,0.0001,2.6676]
[1778969618589,39.91,78194.8,0.0,0.95062,0.0001,2.66595]
[1778969623623,39.92,78195.96,0.0,0.9507,0.0001,2.6629]
[1778969628660,39.93,78197.9,0.0,0.95084,0.0001,2.65661]
[1778969636715,39.95,78198.52,0.0,0.95084,0.0001,2.65694]
[1778969644771,39.96,78198.73,0.0,0.95079,0.0001,2.65893]
[1778969646785,39.97,78204.87,0.0,0.95137,0.0001,2.63407]
[1778969648196,39.97,78209.65,0.0,0.95182,0.0001,2.61467]
[1778969653837,39.98,78211.48,0.0,0.95195,0.0001,2.60906]
[1778969659879,39.99,78212.38,0.0,0.95201,0.0001,2.60677]
[1778969664914,39.99,78212.25,0.0,0.95197,0.0001,2.60847]
[1778969669949,40.0,78212.27,0.0,0.95194,0.0001,2.60953]
[1778969674984,40.01,78213.09,0.0,0.95213,0.0001,2.59899]
[1778969680020,40.01,78213.49,0.0,0.95214,0.0001,2.59856]
[1778969685055,40.02,78213.93,0.0,0.95216,0.0001,2.59794]
[1778969691099,40.03,78214.07,0.0,0.95214,0.0001,2.59878]
[1778969696132,40.04,78217.87,0.0,0.95247,9e-05,2.5844]
[1778969699154,40.04,78211.98,0.0,0.95189,0.0001,2.60933]
[1778969706206,40.04,78211.37,0.0,0.95182,0.0001,2.61274]
[1778969711241,40.05,78211.84,0.0,0.95184,0.0001,2.61182]
[1778969716276,40.06,78212.1,0.0,0.95184,0.0001,2.61176]
[1778969721311,40.06,78215.14,0.0,0.9521,0.0001,2.60033]
[1778969726346,40.07,78214.1,0.0,0.95198,0.0001,2.60569]
[1778969732389,40.08,78214.16,0.0,0.9521,0.0001,2.59838]
[1778969737422,40.07,78217.19,0.0,0.95239,9e-05,2.58562]
[1778969744473,40.07,78218.95,0.0,0.95257,9e-05,2.57815]
[1778969749508,40.07,78218.63,0.0,0.95254,9e-05,2.57928]
[1778969754542,40.07,78217.96,0.0,0.95248,9e-05,2.58185]
[1778969759577,40.07,78217.17,0.0,0.95241,9e-05,2.5849]
[1778969764611,40.07,78217.35,0.0,0.95243,9e-05,2.58397]
[1778969769647,40.07,78217.13,0.0,0.95239,9e-05,2.58557]
[1778969777704,40.06,78215.76,0.0,0.95232,0.0001,2.58896]
[1778969785760,40.04,78216.5,0.0,0.95248,9e-05,2.5819]
[1778969791802,40.02,78216.99,0.0,0.95273,9e-05,2.5686]
[1778969796837,40.01,78216.4,0.0,0.95273,9e-05,2.56861]
[1778969801873,39.99,78216.57,0.0,0.9528,9e-05,2.56555]
[1778969806907,39.98,78217.22,0.0,0.95292,9e-05,2.56056]
[1778969812948,39.96,78217.47,0.0,0.95301,9e-05,2.55676]
[1778969817984,39.95,78217.62,0.0,0.95309,9e-05,2.55296]
[1778969823022,39.93,78217.48,0.0,0.95316,9e-05,2.55016]
[1778969829457,39.91,78216.16,0.0,0.95312,9e-05,2.55156]
[1778969835104,39.88,78214.29,0.0,0.95304,9e-05,2.55528]
[1778969841146,39.86,78212.91,0.0,0.953,9e-05,2.55701]
[1778969849202,39.83,78210.27,0.0,0.95286,9e-05,2.56268]
[1778969854237,39.82,78212.79,0.0,0.95331,9e-05,2.54093]
[1778969859272,39.8,78217.17,0.0,0.95379,9e-05,2.5201]
[1778969861286,39.79,78223.34,0.0,0.95439,9e-05,2.494]
[1778969866322,39.78,78225.79,0.0,0.95468,9e-05,2.48145]
[1778969871356,39.76,78227.06,0.0,0.95486,9e-05,2.47377]
[1778969876391,39.75,78226.73,0.0,0.95488,9e-05,2.47255]
[1778969882433,39.73,78227.03,0.0,0.95498,9e-05,2.4683]
[1778969889489,39.72,78228.03,0.0,0.95513,9e-05,2.4615]
[1778969894517,39.71,78232.09,0.0,0.95553,9e-05,2.444]
[1778969896532,39.71,78237.84,0.0,0.95606,9e-05,2.42065]
[1778969897537,39.7,78243.08,0.0,0.95654,9e-05,2.39973]
[1778969899949,39.7,78242.11,0.0,0.95648,9e-05,2.40238]
[1778969902573,39.69,78240.2,0.0,0.95632,9e-05,2.4091]
[1778969907607,39.68,78242.9,0.0,0.95662,9e-05,2.39596]
[1778969912643,39.67,78238.49,0.0,0.95641,9e-05,2.40324]
[1778969916673,39.66,78231.72,0.0,0.95584,9e-05,2.42837]
[1778969921710,39.64,78228.43,0.0,0.95559,9e-05,2.43931]
[1778969926743,39.64,78226.67,0.0,0.95546,9e-05,2.44507]
[1778969931778,39.63,78226.47,0.0,0.95546,9e-05,2.44484]
[1778969936812,39.62,78226.19,0.0,0.95547,9e-05,2.44468]
[1778969943862,39.61,78226.55,0.0,0.95556,9e-05,2.44055]
[1778969948897,39.6,78224.76,0.0,0.95542,9e-05,2.4468]
[1778969953937,39.6,78222.61,0.0,0.95524,9e-05,2.45447]
[1778969956957,39.6,78217.5,0.0,0.95479,9e-05,2.47442]
[1778969961993,39.58,78217.09,0.0,0.9548,9e-05,2.47396]
[1778969967028,39.57,78217.78,0.0,0.95491,9e-05,2.46879]
[1778969972063,39.56,78218.03,0.0,0.95513,9e-05,2.4572]
[1778969979111,39.54,78218.61,0.0,0.95526,9e-05,2.45159]
[1778969985154,39.52,78215.52,0.0,0.95504,9e-05,2.46119]
[1778969990591,39.51,78216.21,0.0,0.95515,9e-05,2.45604]
[1778969996233,39.49,78216.48,0.0,0.95524,9e-05,2.45213]
[1778970001266,39.48,78219.78,0.0,0.9556,9e-05,2.43655]
[1778970004287,39.47,78229.96,0.0,0.95655,9e-05,2.39459]
[1778970005294,39.47,78233.9,0.0,0.95691,9e-05,2.37861]
[1778970010330,39.46,78232.49,0.0,0.95683,9e-05,2.38234]
[1778970015365,39.45,78230.33,0.0,0.95668,9e-05,2.38905]
[1778970021409,39.44,78227.53,0.0,0.95647,9e-05,2.39795]
[1778970026441,39.43,78224.7,0.0,0.95626,9e-05,2.40738]
[1778970031477,39.42,78222.84,0.0,0.95627,9e-05,2.40486]
[1778970036512,39.41,78221.62,0.0,0.9562,9e-05,2.40794]
[1778970038525,39.4,78227.27,0.0,0.95672,9e-05,2.38478]
[1778970043564,39.39,78231.52,0.0,0.95714,9e-05,2.36637]
[1778970047594,39.39,78238.02,0.0,0.95774,9e-05,2.33956]
[1778970052630,39.38,78240.63,0.0,0.958,9e-05,2.32794]
[1778970057664,39.37,78242.29,0.0,0.95818,9e-05,2.32008]
[1778970063707,39.36,78245.08,0.0,0.95846,9e-05,2.30765]
[1778970071166,39.35,78246.6,0.0,0.95864,9e-05,2.29973]
[1778970079826,39.34,78248.86,0.0,0.95888,9e-05,2.2888]
[1778970084862,39.33,78253.24,0.0,0.95928,9e-05,2.27077]
[1778970089898,39.32,78254.24,0.0,0.95939,9e-05,2.26588]
[1778970094931,39.32,78255.79,0.0,0.95967,9e-05,2.25109]
[1778970099967,39.31,78255.88,0.0,0.9597,8e-05,2.24981]
[1778970101378,39.31,78239.49,0.0,0.95829,9e-05,2.31289]
[1778970101981,39.31,78239.49,0.0,0.9583,9e-05,2.31265]
[1778970102988,39.31,78238.94,0.0,0.95826,9e-05,2.31451]
[1778970110038,39.3,78234.44,0.0,0.95791,9e-05,2.33009]
[1778970115072,39.29,78231.12,0.0,0.95765,9e-05,2.34166]
[1778970117087,39.29,78238.07,0.0,0.95827,9e-05,2.3139]
[1778970123129,39.28,78238.64,0.0,0.95835,9e-05,2.31021]
[1778970128164,39.27,78242.66,0.0,0.95873,9e-05,2.29337]
[1778970134208,39.26,78244.37,0.0,0.95891,9e-05,2.28533]
[1778970139241,39.26,78246.99,0.0,0.95916,9e-05,2.27403]
[1778970144275,39.25,78248.95,0.0,0.95936,9e-05,2.26531]
[1778970149311,39.24,78250.41,0.0,0.95951,9e-05,2.25856]
[1778970154346,39.24,78251.43,0.0,0.95975,9e-05,2.24568]
[1778970159381,39.23,78252.47,0.0,0.95986,8e-05,2.24065]
[1778970164416,39.22,78253.11,0.0,0.95994,8e-05,2.23718]
[1778970169451,39.22,78254.08,0.0,0.96004,8e-05,2.23249]
[1778970174486,39.21,78254.58,0.0,0.9601,8e-05,2.22962]
[1778970181534,39.21,78255.05,0.0,0.96017,8e-05,2.22653]
[1778970188584,39.2,78255.47,0.0,0.96024,8e-05,2.22365]
[1778970193618,39.19,78258.69,0.0,0.96053,8e-05,2.21053]
[1778970198654,39.19,78259.84,0.0,0.96064,8e-05,2.20541]
[1778970206711,39.18,78259.34,0.0,0.96062,8e-05,2.20613]
[1778970211745,39.18,78258.93,0.0,0.96073,8e-05,2.19917]
[1778970213761,39.18,78253.04,0.0,0.96024,8e-05,2.22123]
[1778970218796,39.17,78248.61,0.0,0.95989,9e-05,2.2373]
[1778970223831,39.17,78245.41,0.0,0.95963,9e-05,2.24869]
[1778970228865,39.16,78242.9,0.0,0.95944,9e-05,2.25746]
[1778970238936,39.15,78240.25,0.0,0.95925,9e-05,2.26573]
[1778970244978,39.14,78237.68,0.0,0.95905,9e-05,2.27467]
[1778970252429,39.14,78244.67,0.0,0.95968,9e-05,2.24675]
[1778970258069,39.13,78243.29,0.0,0.95958,9e-05,2.25129]
[1778970265118,39.13,78241.87,0.0,0.95947,9e-05,2.25591]
[1778970270153,39.13,78243.73,0.0,0.95965,9e-05,2.24813]
[1778970275188,39.12,78245.35,0.0,0.95993,9e-05,2.23349]
[1778970280223,39.12,78248.35,0.0,0.96019,8e-05,2.22151]
[1778970282639,39.12,78242.85,0.0,0.95973,9e-05,2.24236]
[1778970292711,39.11,78245.47,0.0,0.95998,9e-05,2.2309]
[1778970298349,39.1,78250.68,0.0,0.96044,8e-05,2.21017]
[1778970303383,39.1,78252.71,0.0,0.96063,8e-05,2.20181]
[1778970312851,39.09,78254.24,0.0,0.96078,8e-05,2.19494]
[1778970322921,39.09,78254.67,0.0,0.96084,8e-05,2.19218]
[1778970328559,39.08,78255.72,0.0,0.96094,8e-05,2.18757]
[1778970338629,39.08,78256.21,0.0,0.96114,8e-05,2.17691]
[1778970343665,39.08,78256.59,0.0,0.96118,8e-05,2.17497]
[1778970353136,39.07,78257.11,0.0,0.96124,8e-05,2.17198]
[1778970358770,39.07,78257.29,0.0,0.96127,8e-05,2.17079]
[1778970366826,39.06,78257.33,0.0,0.96129,8e-05,2.16978]
[1778970373277,39.06,78257.35,0.0,0.96131,8e-05,2.16894]
[1778970378910,39.05,78258.56,0.0,0.96142,8e-05,2.16385]
[1778970388980,39.05,78258.44,0.0,0.96144,8e-05,2.16327]
[1778970394014,39.04,78258.31,0.0,0.96156,8e-05,2.15551]
[1778970402071,39.04,78258.06,0.0,0.96156,8e-05,2.15568]
[1778970412138,39.03,78258.16,0.0,0.96159,8e-05,2.15429]
[1778970417176,39.03,78258.11,0.0,0.9616,8e-05,2.15402]
[1778970422211,39.03,78258.15,0.0,0.96161,8e-05,2.15341]
[1778970425232,39.03,78264.47,0.0,0.96213,8e-05,2.12958]
[1778970429260,39.03,78258.05,0.0,0.96161,8e-05,2.15335]
[1778970434294,39.02,78256.68,0.0,0.96151,8e-05,2.15815]
[1778970439330,39.02,78256.63,0.0,0.96151,8e-05,2.15799]
[1778970444365,39.02,78254.95,0.0,0.96138,8e-05,2.164]
[1778970450407,39.02,78254.2,0.0,0.96132,8e-05,2.16642]
[1778970455441,39.02,78251.85,0.0,0.96126,8e-05,2.16725]
[1778970459470,39.02,78245.98,0.0,0.96078,8e-05,2.18923]
[1778970463913,39.01,78236.94,0.0,0.96001,9e-05,2.22347]
[1778970470546,39.01,78233.92,0.0,0.95977,9e-05,2.23439]
[1778970479614,39.0,78232.73,0.0,0.95969,9e-05,2.23807]
[1778970485656,39.0,78232.6,0.0,0.95969,9e-05,2.2381]
[1778970490694,39.0,78232.7,0.0,0.9597,9e-05,2.23737]
[1778970495729,39.0,78231.23,0.0,0.95958,9e-05,2.24276]
[1778970501771,39.0,78229.72,0.0,0.95946,9e-05,2.24825]
[1778970506805,38.99,78228.14,0.0,0.95933,9e-05,2.25406]
[1778970512849,38.99,78229.85,0.0,0.95962,9e-05,2.23916]
[1778970517884,38.99,78233.07,0.0,0.9599,9e-05,2.22647]
[1778970522920,38.99,78236.63,0.0,0.96021,9e-05,2.21252]
[1778970527954,38.99,78239.31,0.0,0.96045,8e-05,2.20198]
[1778970532989,38.99,78241.47,0.0,0.96064,8e-05,2.19344]
[1778970538026,38.98,78242.82,0.0,0.96076,8e-05,2.18799]
[1778970543061,38.98,78242.32,0.0,0.96072,8e-05,2.18955]
[1778970548096,38.98,78243.88,0.0,0.96086,8e-05,2.18323]
[1778970553131,38.98,78247.57,0.0,0.96118,8e-05,2.16887]
[1778970558166,38.98,78248.6,0.0,0.96128,8e-05,2.16465]
[1778970563201,38.97,78249.49,0.0,0.96136,8e-05,2.16096]
[1778970568235,38.97,78250.05,0.0,0.96141,8e-05,2.15852]
[1778970573271,38.97,78252.75,0.0,0.96177,8e-05,2.14035]
[1778970579315,38.97,78252.59,0.0,0.96176,8e-05,2.1407]
[1778970584765,38.97,78254.74,0.0,0.96194,8e-05,2.13257]
[1778970590392,38.97,78254.77,0.0,0.96195,8e-05,2.13239]
[1778970592407,38.97,78244.67,0.0,0.96111,8e-05,2.17028]
[1778970597444,38.97,78241.07,0.0,0.96081,8e-05,2.18361]
[1778970604905,38.96,78235.26,0.0,0.96033,9e-05,2.20526]
[1778970610534,38.96,78233.89,0.0,0.96022,9e-05,2.21008]
[1778970616576,38.96,78231.95,0.0,0.96007,9e-05,2.21711]
[1778970622618,38.95,78231.15,0.0,0.96001,9e-05,2.21977]
[1778970627653,38.95,78228.51,0.0,0.95979,9e-05,2.22958]
[1778970632687,38.95,78227.56,0.0,0.95984,9e-05,2.22499]
[1778970637725,38.95,78231.62,0.0,0.9602,9e-05,2.20911]
[1778970642759,38.95,78235.17,0.0,0.96051,9e-05,2.19535]
[1778970648800,38.95,78238.32,0.0,0.96078,8e-05,2.18313]
[1778970653836,38.95,78241.23,0.0,0.96103,8e-05,2.17188]
[1778970658871,38.94,78245.25,0.0,0.96137,8e-05,2.15653]
[1778970663906,38.94,78246.48,0.0,0.96147,8e-05,2.15179]
[1778970668941,38.94,78247.7,0.0,0.96158,8e-05,2.14708]
[1778970673976,38.94,78248.21,0.0,0.96162,8e-05,2.14503]
[1778970680021,38.94,78248.28,0.0,0.96163,8e-05,2.1446]
[1778970686062,38.94,78249.89,0.0,0.96177,8e-05,2.13839]
[1778970691096,38.94,78250.66,0.0,0.96196,8e-05,2.12765]
[1778970696133,38.94,78251.22,0.0,0.96202,8e-05,2.12525]
[1778970701166,38.94,78251.77,0.0,0.96207,8e-05,2.12299]
[1778970706201,38.94,78251.88,0.0,0.96208,8e-05,2.12237]
[1778970711236,38.93,78252.1,0.0,0.96211,8e-05,2.12113]
[1778970716271,38.93,78252.11,0.0,0.96212,8e-05,2.1207]
[1778970721306,38.93,78252.33,0.0,0.96214,8e-05,2.11952]
[1778970726341,38.93,78252.6,0.0,0.96217,8e-05,2.11819]
[1778970732385,38.93,78252.7,0.0,0.96219,8e-05,2.11749]
[1778970739434,38.92,78250.4,0.0,0.96201,8e-05,2.12573]
[1778970743463,38.92,78240.19,0.0,0.96116,8e-05,2.16395]
[1778970744470,38.92,78232.16,0.0,0.96048,9e-05,2.19447]
[1778970745893,38.92,78231.14,0.0,0.9604,9e-05,2.19822]
[1778970752525,38.92,78229.8,0.0,0.96042,9e-05,2.19504]
[1778970757561,38.92,78227.28,0.0,0.96022,9e-05,2.20418]
[1778970762595,38.91,78225.45,0.0,0.96007,9e-05,2.21077]
[1778970767631,38.91,78224.23,0.0,0.95998,9e-05,2.21507]
[1778970776105,38.91,78221.26,0.0,0.95974,9e-05,2.22576]
[1778970781738,38.9,78220.72,0.0,0.9597,9e-05,2.22729]
[1778970786774,38.9,78220.47,0.0,0.95969,9e-05,2.22778]
[1778970796247,38.9,78219.31,0.0,0.95961,9e-05,2.23138]
[1778970802885,38.89,78220.06,0.0,0.95969,9e-05,2.2278]
[1778970807920,38.89,78220.09,0.0,0.9597,9e-05,2.2272]
[1778970815976,38.88,78218.25,0.0,0.95969,9e-05,2.22561]
[1778970821011,38.88,78218.32,0.0,0.95971,9e-05,2.22489]
[1778970826461,38.88,78214.32,0.0,0.95937,9e-05,2.23987]
[1778970832088,38.87,78214.34,0.0,0.95939,9e-05,2.23914]
[1778970837122,38.87,78214.11,0.0,0.95938,9e-05,2.23949]
[1778970842157,38.87,78214.54,0.0,0.95943,9e-05,2.23727]
[1778970848200,38.86,78215.08,0.0,0.95949,9e-05,2.23454]
[1778970853235,38.86,78214.31,0.0,0.95944,9e-05,2.23701]
[1778970858272,38.86,78215.86,0.0,0.95958,9e-05,2.23046]
[1778970863307,38.86,78222.1,0.0,0.96014,9e-05,2.20578]
[1778970868342,38.85,78222.91,0.0,0.96022,9e-05,2.20204]
[1778970873377,38.85,78221.55,0.0,0.96025,9e-05,2.19882]
[1778970878412,38.85,78219.57,0.0,0.96009,9e-05,2.20612]
[1778970885461,38.84,78219.72,0.0,0.96011,9e-05,2.20506]
[1778970892509,38.84,78220.23,0.0,0.96016,9e-05,2.2026]
[1778970897545,38.84,78221.15,0.0,0.96025,9e-05,2.19871]
[1778970902579,38.84,78221.27,0.0,0.96027,9e-05,2.19777]
[1778970912650,38.83,78220.78,0.0,0.96026,9e-05,2.19833]
[1778970918692,38.82,78218.88,0.0,0.96011,9e-05,2.20487]
[1778970927170,38.82,78217.73,0.0,0.96004,9e-05,2.20811]
[1778970937239,38.81,78217.41,0.0,0.96017,9e-05,2.20014]
[1778970947310,38.8,78216.99,0.0,0.96016,9e-05,2.20057]
[1778970957380,38.8,78216.78,0.0,0.96017,9e-05,2.20034]
[1778970967450,38.79,78217.57,0.0,0.96025,9e-05,2.19655]
[1778970973079,38.79,78217.67,0.0,0.96027,9e-05,2.19587]
[1778970979121,38.79,78217.72,0.0,0.96029,9e-05,2.19509]
[1778970987591,38.78,78217.45,0.0,0.96028,9e-05,2.19527]
[1778970997661,38.78,78217.28,0.0,0.96042,9e-05,2.18696]
[1778971003289,38.78,78216.17,0.0,0.96033,9e-05,2.19108]
[1778971010339,38.77,78215.87,0.0,0.96032,9e-05,2.19157]
[1778971012353,38.77,78221.23,0.0,0.96078,9e-05,2.17084]
[1778971017387,38.77,78219.85,0.0,0.96067,9e-05,2.17579]
[1778971022423,38.77,78219.57,0.0,0.96066,9e-05,2.17653]
[1778971027458,38.76,78219.28,0.0,0.96064,9e-05,2.17732]
[1778971032493,38.76,78219.14,0.0,0.96063,9e-05,2.17753]
[1778971035514,38.76,78213.54,0.0,0.96016,9e-05,2.19886]
[1778971036521,38.76,78210.03,0.0,0.95985,9e-05,2.21239]
[1778971041556,38.76,78209.87,0.0,0.95984,9e-05,2.21276]
[1778971046592,38.76,78211.04,0.0,0.95996,9e-05,2.20765]
[1778971052634,38.75,78211.47,0.0,0.96014,9e-05,2.19742]
[1778971057668,38.75,78212.53,0.0,0.96025,9e-05,2.19284]
[1778971062703,38.75,78213.09,0.0,0.96031,9e-05,2.19023]
[1778971068152,38.75,78217.56,0.0,0.9607,9e-05,2.17267]
[1778971073781,38.74,78217.68,0.0,0.96072,9e-05,2.17191]
[1778971079823,38.74,78217.35,0.0,0.9607,9e-05,2.17281]
[1778971088292,38.74,78217.46,0.0,0.96072,9e-05,2.17186]
[1778971093920,38.74,78217.39,0.0,0.96072,9e-05,2.17184]
[1778971098363,38.73,78206.68,0.0,0.9598,9e-05,2.2128]
[1778971098954,38.73,78206.68,0.0,0.9598,9e-05,2.21275]
[1778971099962,38.73,78199.2,0.0,0.95914,9e-05,2.24179]
[1778971104999,38.73,78198.48,0.0,0.95909,9e-05,2.24411]
[1778971112047,38.73,78198.35,0.0,0.95923,9e-05,2.23596]
[1778971116075,38.73,78191.64,0.0,0.95864,9e-05,2.26193]
[1778971121113,38.72,78191.84,0.0,0.95867,9e-05,2.26056]
[1778971127155,38.72,78192.67,0.0,0.95876,9e-05,2.25662]
[1778971132187,38.72,78192.84,0.0,0.95878,9e-05,2.25592]
[1778971138646,38.72,78192.52,0.0,0.95873,9e-05,2.25801]
[1778971144273,38.71,78192.89,0.0,0.9588,9e-05,2.25464]
[1778971149309,38.7,78192.5,0.0,0.9588,9e-05,2.25461]
[1778971154345,38.69,78193.34,0.0,0.95891,9e-05,2.24977]
[1778971160386,38.68,78193.96,0.0,0.95901,9e-05,2.24552]
[1778971165420,38.67,78197.42,0.0,0.95935,9e-05,2.23049]
[1778971170456,38.67,78197.08,0.0,0.95935,9e-05,2.23044]
[1778971175491,38.66,78196.15,0.0,0.95943,9e-05,2.22474]
[1778971180526,38.65,78195.63,0.0,0.95942,9e-05,2.22546]
[1778971185561,38.64,78195.49,0.0,0.95943,9e-05,2.22471]
[1778971195631,38.63,78196.33,0.0,0.95957,9e-05,2.21888]
[1778971202682,38.62,78197.78,0.0,0.95973,9e-05,2.21148]
[1778971207716,38.61,78197.61,0.0,0.95975,9e-05,2.21091]
[1778971212750,38.61,78197.35,0.0,0.95975,9e-05,2.2107]
[1778971217786,38.6,78197.94,0.0,0.95983,9e-05,2.2072]
[1778971222821,38.59,78197.61,0.0,0.95983,9e-05,2.20728]
[1778971227857,38.58,78194.8,0.0,0.95961,9e-05,2.21697]
[1778971232892,38.58,78194.62,0.0,0.95976,9e-05,2.2084]
[1778971239365,38.57,78195.22,0.0,0.95985,9e-05,2.20435]
[1778971244976,38.56,78195.07,0.0,0.95986,9e-05,2.20373]
[1778971252024,38.55,78194.99,0.0,0.95989,9e-05,2.20237]
[1778971257060,38.54,78194.94,0.0,0.95992,9e-05,2.20115]
[1778971262099,38.54,78194.86,0.0,0.95994,9e-05,2.20029]
[1778971269576,38.53,78194.6,0.0,0.95995,9e-05,2.19968]
[1778971276197,38.52,78194.6,0.0,0.95999,9e-05,2.19809]
[1778971281232,38.51,78194.7,0.0,0.96002,9e-05,2.19656]
[1778971286269,38.5,78195.55,0.0,0.96012,9e-05,2.19214]
[1778971295332,38.49,78195.57,0.0,0.9603,9e-05,2.18213]
[1778971301374,38.48,78193.12,0.0,0.96012,9e-05,2.19032]
[1778971306410,38.48,78198.71,0.0,0.96063,9e-05,2.16759]
[1778971311447,38.47,78197.65,0.0,0.96056,9e-05,2.17077]
[1778971316480,38.47,78196.99,0.0,0.96052,9e-05,2.17241]
[1778971321516,38.46,78194.59,0.0,0.96033,9e-05,2.18077]
[1778971327558,38.46,78194.78,0.0,0.96037,9e-05,2.17892]
[1778971332592,38.45,78194.72,0.0,0.96039,9e-05,2.17823]
[1778971337629,38.45,78194.34,0.0,0.96037,9e-05,2.1788]
[1778971342663,38.44,78194.05,0.0,0.96037,9e-05,2.17902]
[1778971347698,38.44,78194.37,0.0,0.96042,9e-05,2.17688]
[1778971352733,38.43,78194.26,0.0,0.96056,9e-05,2.1685]
[1778971357769,38.43,78194.76,0.0,0.96062,9e-05,2.16573]
[1778971362803,38.42,78194.36,0.0,0.96061,9e-05,2.16646]
[1778971367838,38.42,78194.12,0.0,0.9606,9e-05,2.16658]
[1778971372873,38.41,78193.78,0.0,0.96059,9e-05,2.16708]
[1778971378915,38.41,78193.69,0.0,0.96061,9e-05,2.16647]
[1778971383950,38.4,78193.81,0.0,0.96063,9e-05,2.16522]
[1778971390419,38.39,78193.27,0.0,0.96061,9e-05,2.16621]
[1778971396035,38.39,78193.36,0.0,0.96064,9e-05,2.16509]
[1778971408116,38.38,78193.09,0.0,0.96065,9e-05,2.1643]
[1778971413154,38.38,78192.92,0.0,0.96079,9e-05,2.1563]
[1778971418188,38.37,78193.77,0.0,0.96088,9e-05,2.15232]
[1778971423224,38.37,78194.01,0.0,0.96092,9e-05,2.15059]
[1778971428259,38.36,78194.35,0.0,0.96096,9e-05,2.14861]
[1778971433294,38.36,78193.84,0.0,0.96093,9e-05,2.1499]
[1778971440769,38.35,78196.08,0.0,0.96115,9e-05,2.14034]
[1778971450844,38.35,78198.37,0.0,0.96137,9e-05,2.13023]
[1778971456455,38.34,78198.2,0.0,0.96138,9e-05,2.1301]
[1778971461491,38.34,78196.99,0.0,0.96129,9e-05,2.1341]
[1778971466525,38.33,78196.24,0.0,0.96124,9e-05,2.13634]
[1778971472568,38.33,78195.14,0.0,0.96129,9e-05,2.13195]
[1778971478609,38.33,78194.38,0.0,0.96124,9e-05,2.13419]
[1778971484653,38.32,78192.32,0.0,0.96108,9e-05,2.1414]
[1778971491127,38.32,78191.88,0.0,0.96106,9e-05,2.14232]
[1778971496736,38.31,78192.17,0.0,0.9611,9e-05,2.14046]
[1778971501771,38.31,78192.26,0.0,0.96112,9e-05,2.1395]
[1778971506805,38.31,78192.86,0.0,0.96119,9e-05,2.1366]
[1778971511840,38.3,78193.06,0.0,0.96122,9e-05,2.13526]
[1778971516875,38.3,78193.92,0.0,0.9613,9e-05,2.13141]
[1778971524932,38.29,78193.62,0.0,0.9613,9e-05,2.13172]
[1778971531981,38.29,78193.23,0.0,0.96141,9e-05,2.12461]
[1778971540037,38.29,78192.96,0.0,0.9614,9e-05,2.12488]
[1778971545072,38.28,78191.75,0.0,0.96131,9e-05,2.12906]
[1778971551546,38.28,78192.45,0.0,0.96139,9e-05,2.1257]
[1778971557157,38.28,78192.6,0.0,0.96141,9e-05,2.12466]
[1778971562191,38.27,78192.94,0.0,0.96145,9e-05,2.12289]
[1778971567227,38.27,78193.1,0.0,0.96147,9e-05,2.12182]
[1778971572263,38.27,78193.48,0.0,0.96152,9e-05,2.11991]
[1778971581756,38.27,78188.63,0.0,0.96111,9e-05,2.13805]
[1778971583341,38.27,78183.31,0.0,0.96064,9e-05,2.15891]
[1778971585354,38.27,78180.94,0.0,0.96042,9e-05,2.16863]
[1778971588375,38.27,78175.45,0.0,0.95992,9e-05,2.19078]
[1778971593413,38.28,78174.15,0.0,0.95991,9e-05,2.18897]
[1778971594419,38.28,78168.78,0.0,0.95943,9e-05,2.21029]
[1778971596432,38.28,78165.48,0.0,0.95912,9e-05,2.22386]
[1778971601896,38.29,78170.03,0.0,0.95951,9e-05,2.2068]
[1778971608517,38.29,78169.61,0.0,0.95946,9e-05,2.20891]
[1778971613552,38.29,78168.75,0.0,0.95941,9e-05,2.21113]
[1778971618587,38.28,78166.83,0.0,0.95926,9e-05,2.21752]
[1778971623622,38.27,78166.15,0.0,0.95923,9e-05,2.21901]
[1778971629664,38.26,78165.74,0.0,0.95922,9e-05,2.2192]
[1778971635706,38.26,78166.92,0.0,0.95936,9e-05,2.21315]
[1778971640741,38.25,78166.22,0.0,0.95933,9e-05,2.21477]
[1778971646784,38.24,78166.45,0.0,0.95938,9e-05,2.21249]
[1778971650810,38.24,78175.64,0.0,0.96022,9e-05,2.1755]
[1778971652249,38.24,78179.41,0.0,0.96069,9e-05,2.1527]
[1778971662319,38.23,78179.97,0.0,0.96077,9e-05,2.14926]
[1778971667934,38.22,78179.59,0.0,0.96075,9e-05,2.15005]
[1778971672969,38.22,78177.67,0.0,0.96059,9e-05,2.15695]
[1778971680020,38.22,78178.46,0.0,0.96068,9e-05,2.15307]
[1778971685054,38.21,78178.58,0.0,0.9607,9e-05,2.15205]
[1778971690088,38.21,78178.28,0.0,0.96069,9e-05,2.15267]
[1778971696131,38.21,78178.29,0.0,0.9607,9e-05,2.15199]
[1778971699157,38.2,78185.97,0.0,0.96138,9e-05,2.12202]
[1778971704188,38.2,78184.95,0.0,0.9613,9e-05,2.12563]
[1778971712244,38.2,78180.78,0.0,0.96108,9e-05,2.13311]
[1778971718286,38.2,78182.06,0.0,0.96121,9e-05,2.12764]
[1778971726344,38.19,78182.65,0.0,0.96127,9e-05,2.12471]
[1778971731377,38.19,78183.77,0.0,0.96138,9e-05,2.11999]
[1778971739433,38.19,78183.76,0.0,0.96139,9e-05,2.11936]
[1778971744468,38.18,78194.16,0.0,0.96229,8e-05,2.07923]
[1778971745474,38.18,78192.59,0.0,0.96216,9e-05,2.08517]
[1778971750562,38.18,78193.78,0.0,0.96227,9e-05,2.0805]
[1778971755684,38.18,78193.6,0.0,0.96225,9e-05,2.08105]
[1778971760719,38.19,78193.13,0.0,0.96217,9e-05,2.08478]
[1778971766761,38.21,78191.92,0.0,0.96202,9e-05,2.09169]
[1778971771799,38.22,78191.24,0.0,0.96205,9e-05,2.08833]
[1778971776831,38.23,78190.18,0.0,0.96191,9e-05,2.09429]
[1778971781866,38.24,78189.18,0.0,0.96179,9e-05,2.10001]
[1778971787908,38.25,78188.7,0.0,0.9617,9e-05,2.10409]
[1778971791936,38.26,78182.46,0.0,0.96112,9e-05,2.12951]
[1778971796971,38.27,78182.55,0.0,0.9611,9e-05,2.13031]
[1778971802008,38.28,78183.1,0.0,0.96112,9e-05,2.12983]
[1778971808048,38.28,78187.95,0.0,0.96152,9e-05,2.11194]
[1778971813369,38.28,78186.95,0.0,0.96142,9e-05,2.11621]
[1778971819125,38.29,78186.79,0.0,0.9614,9e-05,2.11705]
[1778971825168,38.28,78186.09,0.0,0.96135,9e-05,2.11937]
[1778971830201,38.29,78185.44,0.0,0.96128,9e-05,2.12239]
[1778971835237,38.3,78185.29,0.0,0.96136,9e-05,2.11686]
[1778971840272,38.31,78185.47,0.0,0.96134,9e-05,2.11796]
[1778971845307,38.32,78185.59,0.0,0.96131,9e-05,2.11927]
[1778971851352,38.33,78185.86,0.0,0.96129,9e-05,2.12034]
[1778971856384,38.34,78186.17,0.0,0.96128,9e-05,2.12088]
[1778971863432,38.35,78186.18,0.0,0.96122,9e-05,2.12324]
[1778971868468,38.36,78187.2,0.0,0.96129,9e-05,2.12035]
[1778971873503,38.36,78187.2,0.0,0.96127,9e-05,2.12092]
[1778971878537,38.37,78187.18,0.0,0.96124,9e-05,2.12268]
[1778971883861,38.39,78187.57,0.0,0.96122,9e-05,2.12339]
[1778971890621,38.4,78188.04,0.0,0.96121,9e-05,2.12363]
[1778971895657,38.41,78188.74,0.0,0.96137,9e-05,2.11468]
[1778971900696,38.42,78188.77,0.0,0.96135,9e-05,2.11589]
[1778971905737,38.42,78188.94,0.0,0.96135,9e-05,2.11577]
[1778971910773,38.42,78189.35,0.0,0.96137,9e-05,2.11474]
[1778971912786,38.42,78194.87,0.0,0.96184,9e-05,2.09396]
[1778971921849,38.43,78195.36,0.0,0.96185,9e-05,2.09334]
[1778971927892,38.44,78196.1,0.0,0.96188,9e-05,2.09201]
[1778971932927,38.45,78197.87,0.0,0.96199,9e-05,2.08725]
[1778971937975,38.46,78198.71,0.0,0.96202,9e-05,2.086]
[1778971944281,38.48,78195.49,0.0,0.96169,9e-05,2.10047]
[1778971950063,38.49,78188.21,0.0,0.96102,9e-05,2.13039]
[1778971951074,38.49,78184.2,0.0,0.9608,9e-05,2.13815]
[1778971956104,38.5,78184.33,0.0,0.96078,9e-05,2.13909]
[1778971964421,38.51,78183.42,0.0,0.96065,9e-05,2.14492]
[1778971972217,38.53,78182.52,0.0,0.96051,9e-05,2.1507]
[1778971981280,38.52,78182.02,0.0,0.96047,9e-05,2.15254]
[1778971990343,38.52,78183.42,0.0,0.96061,9e-05,2.14641]
[1778971995379,38.52,78181.66,0.0,0.96047,9e-05,2.1528]
[1778972001420,38.52,78181.77,0.0,0.96049,9e-05,2.15188]
[1778972006456,38.51,78181.71,0.0,0.96049,9e-05,2.15171]
[1778972011490,38.51,78181.55,0.0,0.96062,9e-05,2.14395]
[1778972016526,38.51,78180.21,0.0,0.96051,9e-05,2.14875]
[1778972021562,38.51,78180.88,0.0,0.96058,9e-05,2.14581]
[1778972027605,38.5,78180.95,0.0,0.96059,9e-05,2.14515]
[1778972033646,38.5,78181.57,0.0,0.96066,9e-05,2.14236]
[1778972038681,38.5,78181.97,0.0,0.9607,9e-05,2.14049]
[1778972044724,38.5,78182.53,0.0,0.96076,9e-05,2.13793]
[1778972051773,38.49,78183.21,0.0,0.96083,9e-05,2.13487]
[1778972056807,38.49,78182.24,0.0,0.96075,9e-05,2.13828]
[1778972062850,38.49,78182.86,0.0,0.96081,9e-05,2.13549]
[1778972067885,38.49,78182.89,0.0,0.96082,9e-05,2.13505]
[1778972072920,38.49,78182.7,0.0,0.96095,9e-05,2.1275]
[1778972077954,38.49,78187.41,0.0,0.96136,9e-05,2.10919]
[1778972079969,38.48,78190.0,0.0,0.96159,9e-05,2.09928]
[1778972085266,38.48,78190.47,0.0,0.96163,9e-05,2.09739]
[1778972092054,38.48,78189.46,0.0,0.96155,9e-05,2.10103]
[1778972094067,38.48,78181.45,0.0,0.96086,9e-05,2.13158]
[1778972099102,38.48,78179.68,0.0,0.96071,9e-05,2.13807]
[1778972104140,38.48,78177.52,0.0,0.96053,9e-05,2.14607]
[1778972115476,38.47,78176.35,0.0,0.96044,9e-05,2.14967]
[1778972124341,38.47,78174.67,0.0,0.96031,9e-05,2.15544]
[1778972132396,38.47,78174.46,0.0,0.96044,9e-05,2.14765]
[1778972138437,38.46,78174.31,0.0,0.96044,9e-05,2.14786]
[1778972145689,38.46,78173.82,0.0,0.96041,9e-05,2.14934]
[1778972155759,38.46,78173.3,0.0,0.96038,9e-05,2.15052]
[1778972162606,38.45,78172.34,0.0,0.9603,9e-05,2.15379]
[1778972171669,38.45,78172.06,0.0,0.96029,9e-05,2.15427]
[1778972177710,38.45,78172.41,0.0,0.96034,9e-05,2.15242]
[1778972183753,38.44,78173.43,0.0,0.96044,9e-05,2.14798]
[1778972188787,38.44,78173.74,0.0,0.96047,9e-05,2.1464]
[1778972194830,38.44,78173.94,0.0,0.96063,9e-05,2.13727]
[1778972199865,38.44,78175.09,0.0,0.96074,9e-05,2.13259]
[1778972204900,38.44,78175.19,0.0,0.96076,9e-05,2.13192]
[1778972216179,38.43,78176.57,0.0,0.9609,9e-05,2.12572]
[1778972224033,38.43,78175.81,0.0,0.96084,9e-05,2.12812]
[1778972229068,38.43,78178.26,0.0,0.96107,9e-05,2.11829]
[1778972234102,38.42,78179.1,0.0,0.96115,9e-05,2.1147]
[1778972239137,38.42,78177.8,0.0,0.96104,9e-05,2.11927]
[1778972244172,38.42,78177.5,0.0,0.96103,9e-05,2.12007]
[1778972249208,38.42,78176.74,0.0,0.96097,9e-05,2.12263]
[1778972254243,38.42,78176.14,0.0,0.96106,9e-05,2.11662]
[1778972259278,38.41,78175.96,0.0,0.96105,9e-05,2.11702]
[1778972264313,38.41,78175.85,0.0,0.96105,9e-05,2.11715]
[1778972269347,38.41,78175.27,0.0,0.961,9e-05,2.11908]
[1778972274386,38.41,78175.79,0.0,0.96106,9e-05,2.11678]
[1778972279422,38.41,78175.92,0.0,0.96107,9e-05,2.116]
[1778972284457,38.41,78174.95,0.0,0.96099,9e-05,2.11944]
[1778972289491,38.4,78175.7,0.0,0.96107,9e-05,2.11627]
[1778972294527,38.4,78175.13,0.0,0.96102,9e-05,2.1182]
[1778972299561,38.4,78174.93,0.0,0.96101,9e-05,2.1187]
[1778972304596,38.4,78174.79,0.0,0.96101,9e-05,2.11896]
[1778972309633,38.4,78174.75,0.0,0.96101,9e-05,2.11883]
[1778972315675,38.4,78174.37,0.0,0.96112,9e-05,2.112]
[1778972319703,38.39,78168.97,0.0,0.96065,9e-05,2.13265]
[1778972324737,38.39,78162.23,0.0,0.96006,9e-05,2.15848]
[1778972329772,38.39,78156.67,0.0,0.95957,9e-05,2.17972]
[1778972332795,38.39,78154.91,0.0,0.95942,9e-05,2.18622]
[1778972337830,38.38,78153.48,0.0,0.95931,9e-05,2.19109]
[1778972347100,38.37,78153.96,0.0,0.95938,9e-05,2.18773]
[1778972357969,38.36,78154.89,0.0,0.95951,9e-05,2.18224]
[1778972367240,38.35,78156.04,0.0,0.95965,9e-05,2.17599]
[1778972377102,38.34,78156.93,0.0,0.95991,9e-05,2.16296]
[1778972387380,38.34,78156.56,0.0,0.95991,9e-05,2.16275]
[1778972397450,38.33,78157.22,0.0,0.96,9e-05,2.15867]
[1778972403284,38.32,78158.66,0.0,0.96015,9e-05,2.1523]
[1778972408319,38.32,78159.07,0.0,0.9602,9e-05,2.14987]
[1778972413354,38.31,78158.46,0.0,0.96017,9e-05,2.15155]
[1778972418388,38.32,78157.23,0.0,0.96002,9e-05,2.15786]
[1778972425439,38.34,78156.96,0.0,0.95992,9e-05,2.16231]
[1778972430474,38.36,78156.86,0.0,0.95984,9e-05,2.16563]
[1778972435509,38.36,78156.77,0.0,0.95996,9e-05,2.15859]
[1778972440544,38.36,78156.29,0.0,0.95992,9e-05,2.16046]
[1778972446587,38.36,78156.07,0.0,0.95992,9e-05,2.16041]
[1778972451621,38.35,78155.61,0.0,0.95989,9e-05,2.16145]
[1778972456656,38.35,78155.89,0.0,0.95994,9e-05,2.15959]
[1778972461692,38.34,78156.08,0.0,0.95997,9e-05,2.15811]
[1778972466727,38.34,78155.96,0.0,0.95998,9e-05,2.15785]
[1778972471764,38.34,78164.58,0.0,0.96076,9e-05,2.12364]
[1778972473776,38.33,78167.0,0.0,0.96098,9e-05,2.11409]
[1778972478811,38.33,78166.54,0.0,0.96095,9e-05,2.1155]
[1778972483846,38.33,78165.94,0.0,0.9609,9e-05,2.11747]
[1778972491904,38.33,78166.01,0.0,0.96106,9e-05,2.10866]
[1778972496959,38.33,78166.01,0.0,0.96106,9e-05,2.10841]
[1778972501993,38.32,78166.53,0.0,0.96111,9e-05,2.1062]
[1778972507028,38.33,78166.57,0.0,0.96111,9e-05,2.10623]
[1778972512064,38.34,78163.51,0.0,0.9608,9e-05,2.11968]
[1778972518295,38.34,78163.65,0.0,0.96078,9e-05,2.12056]
[1778972525155,38.35,78163.89,0.0,0.96079,9e-05,2.12017]
[1778972530191,38.35,78163.61,0.0,0.96076,9e-05,2.12167]
[1778972535226,38.35,78163.72,0.0,0.96076,9e-05,2.12168]
[1778972538250,38.35,78156.53,0.0,0.96011,9e-05,2.14988]
[1778972539254,38.35,78155.15,0.0,0.95999,9e-05,2.15531]
[1778972544289,38.35,78154.87,0.0,0.95996,9e-05,2.15656]
[1778972549330,38.36,78155.16,0.0,0.95998,9e-05,2.15555]
[1778972558575,38.36,78155.44,0.0,0.96014,9e-05,2.14664]
[1778972565437,38.36,78156.0,0.0,0.96019,9e-05,2.14461]
[1778972571480,38.36,78156.4,0.0,0.96022,9e-05,2.14322]
[1778972576516,38.36,78156.1,0.0,0.96019,9e-05,2.14452]
[1778972584572,38.36,78156.42,0.0,0.96021,9e-05,2.14347]
[1778972590616,38.36,78157.49,0.0,0.9603,9e-05,2.13949]
[1778972597666,38.36,78157.48,0.0,0.9603,9e-05,2.1398]
[1778972606726,38.37,78157.69,0.0,0.96031,9e-05,2.13935]
[1778972614782,38.37,78158.39,0.0,0.9605,9e-05,2.12892]
[1778972620823,38.37,78158.45,0.0,0.9605,9e-05,2.12904]
[1778972626866,38.37,78158.81,0.0,0.96052,9e-05,2.128]
[1778972631900,38.37,78156.3,0.0,0.96029,9e-05,2.13799]
[1778972636936,38.37,78155.54,0.0,0.96022,9e-05,2.1412]
[1778972643984,38.38,78155.37,0.0,0.9602,9e-05,2.1422]
[1778972649206,38.38,78153.68,0.0,0.96004,9e-05,2.14901]
[1778972655062,38.38,78153.18,0.0,0.95999,9e-05,2.15121]
[1778972661104,38.38,78152.86,0.0,0.95995,9e-05,2.15265]
[1778972664125,38.38,78146.57,0.0,0.95938,9e-05,2.1774]
[1778972669345,38.38,78147.87,0.0,0.9595,9e-05,2.17228]
[1778972675202,38.38,78146.76,0.0,0.95954,9e-05,2.1685]
[1778972682251,38.38,78145.6,0.0,0.95944,9e-05,2.17308]
[1778972688298,38.38,78143.55,0.0,0.95925,9e-05,2.18114]
[1778972693333,38.38,78133.1,0.0,0.95829,9e-05,2.22254]
[1778972694341,38.38,78130.87,0.0,0.95808,9e-05,2.23138]
[1778972699376,38.38,78130.49,0.0,0.95804,9e-05,2.23318]
[1778972704411,38.4,78130.7,0.0,0.95798,9e-05,2.23561]
[1778972709637,38.42,78130.37,0.0,0.95788,9e-05,2.2401]
[1778972717503,38.42,78130.0,0.0,0.95786,9e-05,2.24089]
[1778972722538,38.41,78133.98,0.0,0.95824,9e-05,2.22448]
[1778972726566,38.41,78140.7,0.0,0.95887,9e-05,2.1975]
[1778972727573,38.41,78142.74,0.0,0.95906,9e-05,2.1894]
[1778972732609,38.41,78144.11,0.0,0.95933,9e-05,2.17578]
[1778972738650,38.41,78143.86,0.0,0.9593,9e-05,2.17676]
[1778972744694,38.41,78143.36,0.0,0.95926,9e-05,2.17875]
[1778972749919,38.41,78144.68,0.0,0.95938,9e-05,2.17358]
[1778972755770,38.41,78145.11,0.0,0.95941,9e-05,2.17194]
[1778972760806,38.41,78145.09,0.0,0.95941,9e-05,2.17205]
[1778972761813,38.41,78150.8,0.0,0.95993,9e-05,2.14968]
[1778972763827,38.41,78150.66,0.0,0.95991,9e-05,2.15031]
[1778972768863,38.41,78153.5,0.0,0.96017,9e-05,2.13943]
[1778972774904,38.42,78156.22,0.0,0.9604,9e-05,2.12927]
[1778972780130,38.42,78143.84,0.0,0.95927,9e-05,2.17827]
[1778972780946,38.42,78143.84,0.0,0.95926,9e-05,2.17851]
[1778972790200,38.43,78146.62,0.0,0.95947,9e-05,2.1697]
[1778972796050,38.44,78146.74,0.0,0.95959,9e-05,2.16248]
[1778972802092,38.45,78146.49,0.0,0.95953,9e-05,2.16489]
[1778972807128,38.44,78145.98,0.0,0.95951,9e-05,2.16579]
[1778972813169,38.44,78145.7,0.0,0.95951,9e-05,2.16559]
[1778972820411,38.43,78151.3,0.0,0.96006,9e-05,2.14219]
[1778972823240,38.42,78152.88,0.0,0.96021,9e-05,2.13548]
[1778972828274,38.42,78152.92,0.0,0.96023,9e-05,2.13446]
[1778972833310,38.41,78152.58,0.0,0.96022,9e-05,2.13491]
[1778972838345,38.41,78152.6,0.0,0.96024,9e-05,2.13398]
[1778972843379,38.4,78152.55,0.0,0.96026,9e-05,2.13332]
[1778972848414,38.4,78152.17,0.0,0.96024,9e-05,2.13395]
[1778972853451,38.39,78151.82,0.0,0.96037,9e-05,2.12635]
[1778972858486,38.39,78151.8,0.0,0.96039,9e-05,2.12566]
[1778972863520,38.38,78151.87,0.0,0.96041,9e-05,2.12466]
[1778972868573,38.38,78153.8,0.0,0.9606,9e-05,2.11651]
[1778972873609,38.38,78154.11,0.0,0.96064,9e-05,2.11469]
[1778972878643,38.37,78154.25,0.0,0.96067,9e-05,2.11356]
[1778972883678,38.37,78153.79,0.0,0.96064,9e-05,2.11477]
[1778972887706,38.37,78159.19,0.0,0.96113,9e-05,2.0935]
[1778972890909,38.37,78165.48,0.0,0.96169,9e-05,2.06911]
[1778972894755,38.36,78167.61,0.0,0.96188,9e-05,2.06089]
[1778972899790,38.36,78168.11,0.0,0.96192,9e-05,2.05884]
[1778972904825,38.36,78169.16,0.0,0.96202,9e-05,2.05469]
[1778972911049,38.37,78170.43,0.0,0.96223,9e-05,2.04356]
[1778972916910,38.39,78170.87,0.0,0.96221,9e-05,2.04446]
[1778972924967,38.41,78170.78,0.0,0.96212,9e-05,2.04821]
[1778972930004,38.42,78171.12,0.0,0.9621,9e-05,2.04903]
[1778972935038,38.43,78171.1,0.0,0.96205,9e-05,2.05119]
[1778972940073,38.45,78171.07,0.0,0.962,9e-05,2.05338]
[1778972945108,38.46,78171.2,0.0,0.96197,9e-05,2.05494]
[1778972950142,38.47,78171.05,0.0,0.96191,9e-05,2.05754]
[1778972955178,38.48,78171.3,0.0,0.96189,9e-05,2.0586]
[1778972961399,38.5,78171.39,0.0,0.96184,9e-05,2.06066]
[1778972969275,38.52,78171.37,0.0,0.96177,9e-05,2.06388]
[1778972974311,38.53,78171.7,0.0,0.96189,9e-05,2.0566]
[1778972979346,38.54,78170.84,0.0,0.96177,9e-05,2.06183]
[1778972991610,38.57,78171.47,0.0,0.96172,9e-05,2.06404]
[1778972997472,38.58,78172.6,0.0,0.96176,9e-05,2.06203]
[1778973002507,38.59,78172.64,0.0,0.96173,9e-05,2.06374]
[1778973007542,38.6,78172.71,0.0,0.96169,9e-05,2.06533]
[1778973013587,38.62,78172.59,0.0,0.96163,9e-05,2.06798]
[1778973019626,38.63,78172.78,0.0,0.9616,9e-05,2.06943]
[1778973024660,38.64,78173.2,0.0,0.96159,9e-05,2.06964]
[1778973030703,38.65,78172.83,0.0,0.96151,9e-05,2.07317]
[1778973036750,38.67,78172.67,0.0,0.96159,9e-05,2.06789]
[1778973041785,38.67,78172.33,0.0,0.96154,9e-05,2.07011]
[1778973046820,38.68,78171.76,0.0,0.96147,9e-05,2.07298]
[1778973052031,38.68,78171.44,0.0,0.96142,9e-05,2.07504]
[1778973057963,38.68,78170.9,0.0,0.96136,9e-05,2.07778]
[1778973062998,38.69,78170.77,0.0,0.96133,9e-05,2.0791]
[1778973068033,38.69,78171.26,0.0,0.96136,9e-05,2.07792]
[1778973073067,38.7,78171.46,0.0,0.96136,9e-05,2.07784]
[1778973078102,38.7,78171.71,0.0,0.96137,9e-05,2.07756]
[1778973083138,38.71,78171.74,0.0,0.96135,9e-05,2.07811]
[1778973088175,38.71,78171.86,0.0,0.96135,9e-05,2.07831]
[1778973094217,38.71,78172.12,0.0,0.96149,9e-05,2.07008]
[1778973100261,38.72,78168.65,0.0,0.96117,9e-05,2.08401]
[1778973112454,38.73,78168.8,0.0,0.96115,9e-05,2.08484]
[1778973119394,38.73,78171.79,0.0,0.96139,9e-05,2.07434]
[1778973124427,38.74,78171.56,0.0,0.96136,9e-05,2.07588]
[1778973130468,38.74,78170.71,0.0,0.96127,9e-05,2.0799]
[1778973135504,38.75,78170.34,0.0,0.96122,9e-05,2.08195]
[1778973140538,38.75,78170.51,0.0,0.96122,9e-05,2.08195]
[1778973145575,38.75,78169.9,0.0,0.96115,9e-05,2.0849]
[1778973150609,38.76,78170.63,0.0,0.9612,9e-05,2.08275]
[1778973159673,38.76,78169.93,0.0,0.96125,9e-05,2.07857]
[1778973164709,38.77,78169.22,0.0,0.96117,9e-05,2.08196]
[1778973170751,38.77,78169.18,0.0,0.96115,9e-05,2.0829]
[1778973175786,38.78,78169.04,0.0,0.96112,9e-05,2.08408]
[1778973180821,38.78,78169.53,0.0,0.96115,9e-05,2.08286]
[1778973186862,38.79,78170.01,0.0,0.96118,9e-05,2.08182]
[1778973193016,38.79,78170.75,0.0,0.96122,9e-05,2.07978]
[1778973198949,38.8,78171.02,0.0,0.96123,9e-05,2.07953]
[1778973203982,38.8,78171.41,0.0,0.96125,9e-05,2.07866]
[1778973209026,38.8,78169.04,0.0,0.96103,9e-05,2.08822]
[1778973214061,38.81,78169.3,0.0,0.96118,9e-05,2.07968]
[1778973219096,38.81,78168.74,0.0,0.96112,9e-05,2.08238]
[1778973224131,38.81,78168.79,0.0,0.96111,9e-05,2.08276]
[1778973232190,38.82,78168.82,0.0,0.96109,9e-05,2.08366]
[1778973238232,38.82,78168.31,0.0,0.96103,9e-05,2.08627]
[1778973243365,38.83,78167.74,0.0,0.96097,9e-05,2.089]
[1778973249309,38.83,78167.06,0.0,0.96089,9e-05,2.09225]
[1778973254343,38.83,78164.92,0.0,0.96069,9e-05,2.10093]
[1778973260386,38.84,78164.57,0.0,0.96064,9e-05,2.10287]
[1778973268442,38.84,78164.46,0.0,0.96062,9e-05,2.10411]
[1778973273577,38.84,78163.53,0.0,0.96066,9e-05,2.10005]
[1778973279518,38.85,78163.51,0.0,0.96065,9e-05,2.10082]
[1778973284555,38.85,78166.27,0.0,0.96088,9e-05,2.0909]
[1778973290597,38.86,78165.68,0.0,0.9608,9e-05,2.09395]
[1778973293715,38.86,78158.65,0.0,0.96017,9e-05,2.12149]
[1778973295631,38.86,78154.11,0.0,0.95974,9e-05,2.13966]
[1778973300680,38.87,78158.26,0.0,0.96008,9e-05,2.12513]
[1778973302690,38.88,78163.91,0.0,0.96057,9e-05,2.10408]
[1778973307724,38.88,78164.73,0.0,0.96063,9e-05,2.10156]
[1778973312760,38.89,78165.25,0.0,0.96066,9e-05,2.10019]
[1778973322826,38.89,78166.52,0.0,0.96075,9e-05,2.09656]
[1778973327864,38.9,78167.32,0.0,0.9608,9e-05,2.0941]
[1778973332898,38.91,78167.64,0.0,0.96093,9e-05,2.08641]
[1778973333995,38.91,78172.95,0.0,0.9614,9e-05,2.06636]
[1778973339948,38.91,78173.01,0.0,0.96139,9e-05,2.06677]
[1778973345992,38.91,78173.18,0.0,0.96139,9e-05,2.06677]
[1778973351024,38.92,78173.79,0.0,0.96143,9e-05,2.06499]
[1778973357067,38.92,78174.12,0.0,0.96144,9e-05,2.06436]
[1778973362102,38.92,78174.48,0.0,0.96146,9e-05,2.0635]
[1778973367136,38.93,78175.09,0.0,0.96151,9e-05,2.06168]
[1778973372172,38.93,78175.32,0.0,0.96151,9e-05,2.06129]
[1778973377207,38.93,78177.58,0.0,0.9617,9e-05,2.05329]
[1778973382243,38.94,78179.13,0.0,0.96182,9e-05,2.048]
[1778973389292,38.94,78181.39,0.0,0.96199,9e-05,2.04046]
[1778973394422,38.95,78181.38,0.0,0.96212,9e-05,2.03305]
[1778973401374,38.95,78182.02,0.0,0.96216,9e-05,2.0315]
[1778973406410,38.95,78182.31,0.0,0.96217,9e-05,2.03105]
[1778973413459,38.96,78182.24,0.0,0.96214,9e-05,2.03219]
[1778973418494,38.96,78189.6,0.0,0.96275,8e-05,2.00549]
[1778973419501,38.96,78189.78,0.0,0.96276,8e-05,2.00499]
[1778973424632,38.97,78189.1,0.0,0.96269,8e-05,2.00833]
[1778973431586,38.98,78189.16,0.0,0.96267,8e-05,2.00924]
[1778973437628,38.98,78191.36,0.0,0.96283,8e-05,2.00212]
[1778973443670,38.99,78189.85,0.0,0.96268,8e-05,2.0087]
[1778973454872,39.0,78188.68,0.0,0.96268,8e-05,2.00687]
[1778973460788,39.01,78191.77,0.0,0.96291,8e-05,1.9965]
[1778973465824,39.01,78191.87,0.0,0.9629,8e-05,1.9971]
[1778973470859,39.02,78192.66,0.0,0.96295,8e-05,1.99516]
[1778973475013,39.02,78200.3,0.0,0.96357,8e-05,1.96796]
[1778973476901,39.03,78198.76,0.0,0.96343,8e-05,1.97404]
[1778973477908,39.03,78204.66,0.0,0.96391,8e-05,1.95281]
[1778973478915,39.03,78206.24,0.0,0.96403,8e-05,1.94736]
[1778973480928,39.03,78212.93,0.0,0.96457,8e-05,1.92385]
[1778973485083,39.04,78227.16,0.0,0.96568,8e-05,1.87458]
[1778973486970,39.05,78236.88,0.0,0.96642,8e-05,1.84133]
[1778973487977,39.05,78237.75,0.0,0.96648,8e-05,1.83877]
[1778973495153,39.07,78237.18,0.0,0.96637,8e-05,1.84348]
[1778973498048,39.07,78231.07,0.0,0.96588,8e-05,1.86567]
[1778973499055,39.07,78228.17,0.0,0.96564,8e-05,1.87612]
[1778973501069,39.08,78219.59,0.0,0.96495,8e-05,1.90697]
[1778973502076,39.08,78219.95,0.0,0.96497,8e-05,1.90587]
[1778973507111,39.08,78220.21,0.0,0.96497,8e-05,1.90587]
[1778973513153,39.09,78220.69,0.0,0.96512,8e-05,1.89749]
[1778973518189,39.1,78221.24,0.0,0.96514,8e-05,1.8965]
[1778973525363,39.11,78221.84,0.0,0.96516,8e-05,1.89571]
[1778973531278,39.11,78222.0,0.0,0.96515,8e-05,1.89628]
[1778973537320,39.12,78222.7,0.0,0.96518,8e-05,1.89495]
[1778973545502,39.13,78223.72,0.0,0.96522,8e-05,1.89305]
[1778973551419,39.14,78221.31,0.0,0.96501,8e-05,1.90252]
[1778973565643,39.15,78217.43,0.0,0.96464,8e-05,1.91908]
[1778973572566,39.16,78217.45,0.0,0.96474,8e-05,1.91242]
[1778973577601,39.17,78216.9,0.0,0.96468,8e-05,1.9153]
[1778973582637,39.17,78215.58,0.0,0.96455,8e-05,1.92094]
[1778973587671,39.18,78214.76,0.0,0.96446,8e-05,1.92479]
[1778973592706,39.18,78214.63,0.0,0.96443,8e-05,1.92618]
[1778973597744,39.19,78214.55,0.0,0.96441,8e-05,1.92737]
[1778973605924,39.2,78214.52,0.0,0.96437,8e-05,1.92891]
[1778973611856,39.21,78214.52,0.0,0.96435,8e-05,1.92996]
[1778973621926,39.22,78213.82,0.0,0.96425,8e-05,1.93421]
[1778973630992,39.23,78213.73,0.0,0.96421,8e-05,1.93607]
[1778973636137,39.23,78212.95,0.0,0.96426,8e-05,1.93188]
[1778973643075,39.24,78212.95,0.0,0.96423,8e-05,1.93314]
[1778973651132,39.25,78211.83,0.0,0.96411,8e-05,1.93858]
[1778973656278,39.25,78210.92,0.0,0.96402,8e-05,1.94271]
[1778973662208,39.26,78211.67,0.0,0.96405,8e-05,1.94104]
[1778973667243,39.27,78212.37,0.0,0.96409,8e-05,1.93939]
[1778973669258,39.27,78205.79,0.0,0.96354,8e-05,1.96349]
[1778973671274,39.27,78205.27,0.0,0.96349,8e-05,1.96563]
[1778973672279,39.27,78198.88,0.0,0.96296,8e-05,1.98902]
[1778973673288,39.27,78195.96,0.0,0.96271,8e-05,1.99981]
[1778973679328,39.27,78195.78,0.0,0.96269,8e-05,2.00089]
[1778973681342,39.27,78194.93,0.0,0.96261,8e-05,2.00414]
[1778973685370,39.28,78194.81,0.0,0.9626,8e-05,2.00482]
[1778973694434,39.28,78194.51,0.0,0.9627,8e-05,1.99839]
[1778973704500,39.28,78194.38,0.0,0.96267,8e-05,1.9994]
[1778973709538,39.28,78193.96,0.0,0.96263,8e-05,2.0012]
[1778973715579,39.29,78193.57,0.0,0.96259,8e-05,2.0029]
[1778973722643,39.29,78192.97,0.0,0.96254,8e-05,2.00539]
[1778973729707,39.29,78192.77,0.0,0.96251,8e-05,2.00641]
[1778973734742,39.29,78190.01,0.0,0.96228,9e-05,2.01673]
[1778973740783,39.29,78186.6,0.0,0.96198,9e-05,2.02932]
[1778973745820,39.29,78186.91,0.0,0.96201,9e-05,2.02813]
[1778973751862,39.29,78186.8,0.0,0.96214,9e-05,2.02043]
[1778973756982,39.29,78186.53,0.0,0.96212,9e-05,2.02144]
[1778973763946,39.29,78186.86,0.0,0.96215,9e-05,2.02023]
[1778973768981,39.29,78186.95,0.0,0.96216,9e-05,2.01991]
[1778973774015,39.29,78187.42,0.0,0.9622,9e-05,2.01818]
[1778973779051,39.29,78187.6,0.0,0.96221,9e-05,2.01752]
[1778973783084,39.29,78196.44,0.0,0.96296,8e-05,1.98503]
[1778973784091,39.29,78198.72,0.0,0.96315,8e-05,1.97677]
[1778973791140,39.29,78196.59,0.0,0.96296,8e-05,1.98503]
[1778973796175,39.3,78195.0,0.0,0.96282,8e-05,1.99122]
[1778973807379,39.3,78193.63,0.0,0.96268,8e-05,1.99707]
[1778973813295,39.3,78192.33,0.0,0.9627,8e-05,1.99429]
[1778973815309,39.3,78187.0,0.0,0.96225,9e-05,2.01405]
[1778973825376,39.31,78187.0,0.0,0.96223,9e-05,2.01465]
[1778973830414,39.31,78186.34,0.0,0.96217,9e-05,2.01737]
[1778973835449,39.31,78187.24,0.0,0.96224,9e-05,2.0143]
[1778973842498,39.31,78188.2,0.0,0.96231,9e-05,2.01113]
[1778973847662,39.32,78188.06,0.0,0.9623,9e-05,2.01189]
[1778973853576,39.32,78186.68,0.0,0.96217,9e-05,2.01727]
[1778973856597,39.32,78175.74,0.0,0.96122,9e-05,2.05809]
[1778973857604,39.32,78175.06,0.0,0.96117,9e-05,2.0606]
[1778973863645,39.32,78177.86,0.0,0.96141,9e-05,2.04989]
[1778973868683,39.31,78179.56,0.0,0.96157,9e-05,2.04333]
[1778973874723,39.31,78181.15,0.0,0.96185,9e-05,2.02903]
[1778973879758,39.31,78182.68,0.0,0.96199,9e-05,2.02318]
[1778973885802,39.31,78185.67,0.0,0.96225,9e-05,2.01197]
[1778973892851,39.31,78187.67,0.0,0.96242,9e-05,2.00444]
[1778973898014,39.31,78188.51,0.0,0.9625,8e-05,2.00124]
[1778973903926,39.31,78188.07,0.0,0.96246,9e-05,2.00272]
[1778973908961,39.31,78188.25,0.0,0.96248,9e-05,2.00197]
[1778973913997,39.31,78188.28,0.0,0.96248,9e-05,2.0018]
[1778973921047,39.31,78189.0,0.0,0.96255,8e-05,1.99909]
[1778973926081,39.31,78188.26,0.0,0.96248,9e-05,2.00175]
[1778973931116,39.31,78188.32,0.0,0.96263,8e-05,1.99341]
[1778973936151,39.31,78188.13,0.0,0.96262,8e-05,1.9941]
[1778973941185,39.31,78188.0,0.0,0.9626,8e-05,1.99457]
[1778973946221,39.31,78188.1,0.0,0.96261,8e-05,1.9942]
[1778973948369,39.31,78197.97,0.0,0.96344,8e-05,1.95818]
[1778973949242,39.31,78197.97,0.0,0.96344,8e-05,1.95823]
[1778973956290,39.31,78196.83,0.0,0.96334,8e-05,1.96275]
[1778973962333,39.31,78198.49,0.0,0.96347,8e-05,1.95711]
[1778973967368,39.31,78200.38,0.0,0.96362,8e-05,1.95065]
[1778973973419,39.32,78198.7,0.0,0.96346,8e-05,1.95723]
[1778973978579,39.32,78198.53,0.0,0.96344,8e-05,1.95826]
[1778973985494,39.32,78200.81,0.0,0.96362,8e-05,1.95059]
[1778973990554,39.33,78203.17,0.0,0.9638,8e-05,1.94247]
[1778973995589,39.33,78205.58,0.0,0.96413,8e-05,1.92631]
[1778974003645,39.33,78207.72,0.0,0.96429,8e-05,1.91947]
[1778974008789,39.34,78208.55,0.0,0.96434,8e-05,1.91704]
[1778974014722,39.34,78207.97,0.0,0.96428,8e-05,1.91976]
[1778974019757,39.34,78208.5,0.0,0.96431,8e-05,1.9184]
[1778974028932,39.35,78208.51,0.0,0.96429,8e-05,1.91932]
[1778974035870,39.36,78209.84,0.0,0.96438,8e-05,1.91531]
[1778974040905,39.36,78210.35,0.0,0.96441,8e-05,1.91402]
[1778974049073,39.37,78210.75,0.0,0.96442,8e-05,1.91354]
[1778974052989,39.37,78208.44,0.0,0.96436,8e-05,1.91427]
[1778974055007,39.37,78202.97,0.0,0.96391,8e-05,1.93401]
[1778974062055,39.37,78201.82,0.0,0.9638,8e-05,1.93865]
[1778974069214,39.37,78199.91,0.0,0.96363,8e-05,1.94603]
[1778974079285,39.38,78195.52,0.0,0.96325,8e-05,1.96261]
[1778974085217,39.38,78194.3,0.0,0.96314,8e-05,1.96743]
[1778974095288,39.39,78193.82,0.0,0.96309,8e-05,1.9698]
[1778974100322,39.39,78193.18,0.0,0.96303,8e-05,1.97243]
[1778974109495,39.39,78192.95,0.0,0.96299,8e-05,1.9738]
[1778974115427,39.39,78192.67,0.0,0.9631,8e-05,1.96716]
[1778974125497,39.4,78192.54,0.0,0.96308,8e-05,1.96833]
[1778974130532,39.4,78192.45,0.0,0.96306,8e-05,1.969]
[1778974135567,39.4,78193.26,0.0,0.96312,8e-05,1.96641]
[1778974141610,39.4,78192.39,0.0,0.96304,8e-05,1.96999]
[1778974146644,39.41,78191.47,0.0,0.96295,8e-05,1.97366]
[1778974151679,39.41,78190.96,0.0,0.9629,8e-05,1.97584]
[1778974159845,39.41,78190.69,0.0,0.96287,8e-05,1.97732]
[1778974165779,39.41,78191.93,0.0,0.96296,8e-05,1.97315]
[1778974175846,39.42,78192.35,0.0,0.96313,8e-05,1.96413]
[1778974181890,39.43,78193.13,0.0,0.96316,8e-05,1.96256]
[1778974190056,39.44,78193.41,0.0,0.96314,8e-05,1.96382]
[1778974200126,39.46,78193.89,0.0,0.96311,8e-05,1.96486]
[1778974205162,39.46,78193.79,0.0,0.9631,8e-05,1.9655]
[1778974211110,39.46,78193.79,0.0,0.96309,8e-05,1.96575]
[1778974216239,39.46,78191.64,0.0,0.9629,8e-05,1.97385]
[1778974224200,39.46,78192.35,0.0,0.96296,8e-05,1.97164]
[1778974229236,39.47,78192.63,0.0,0.96297,8e-05,1.97089]
[1778974236379,39.47,78191.36,0.0,0.963,8e-05,1.96783]
[1778974242326,39.47,78191.35,0.0,0.96299,8e-05,1.96824]
[1778974253405,39.48,78191.14,0.0,0.96295,8e-05,1.96975]
[1778974259446,39.48,78191.58,0.0,0.96298,8e-05,1.96856]
[1778974264483,39.48,78192.7,0.0,0.96307,8e-05,1.96485]
[1778974269517,39.48,78192.61,0.0,0.96305,8e-05,1.96557]
[1778974274552,39.49,78193.57,0.0,0.96312,8e-05,1.96248]
[1778974280600,39.49,78193.09,0.0,0.96307,8e-05,1.96469]
[1778974282608,39.49,78202.33,0.0,0.96384,8e-05,1.93151]
[1778974283614,39.49,78204.15,0.0,0.96398,8e-05,1.92512]
[1778974288650,39.5,78202.82,0.0,0.96386,8e-05,1.93055]
[1778974293685,39.5,78201.88,0.0,0.96391,8e-05,1.92658]
[1778974298722,39.5,78203.12,0.0,0.96399,8e-05,1.9228]
[1778974303755,39.51,78202.37,0.0,0.96392,8e-05,1.92618]
[1778974309797,39.51,78201.48,0.0,0.96382,8e-05,1.93017]
[1778974316943,39.52,78201.05,0.0,0.96377,8e-05,1.93261]
[1778974322888,39.52,78200.93,0.0,0.96374,8e-05,1.93379]
[1778974327923,39.53,78201.06,0.0,0.96374,8e-05,1.93393]
[1778974335979,39.53,78200.73,0.0,0.96369,8e-05,1.93606]
[1778974341018,39.54,78200.11,0.0,0.96362,8e-05,1.93886]
[1778974347157,39.54,78200.27,0.0,0.96362,8e-05,1.93896]
[1778974358138,39.55,78200.6,0.0,0.96376,8e-05,1.93102]
[1778974365187,39.55,78200.41,0.0,0.96373,8e-05,1.93254]
[1778974367298,39.56,78207.09,0.0,0.96427,8e-05,1.90892]
[1778974369216,39.56,78204.3,0.0,0.96403,8e-05,1.91915]
[1778974377368,39.57,78203.2,0.0,0.96391,8e-05,1.92439]
[1778974383313,39.57,78203.18,0.0,0.96389,8e-05,1.92536]
[1778974387438,39.58,78197.13,0.0,0.96338,8e-05,1.9477]
[1778974388348,39.58,78197.02,0.0,0.96336,8e-05,1.94822]
[1778974393383,39.58,78193.94,0.0,0.96309,8e-05,1.95986]
[1778974398418,39.58,78194.58,0.0,0.96314,8e-05,1.95808]
[1778974405467,39.59,78194.55,0.0,0.96311,8e-05,1.95898]
[1778974410502,39.59,78194.32,0.0,0.96308,8e-05,1.96036]
[1778974417655,39.6,78194.24,0.0,0.9632,8e-05,1.9534]
[1778974423593,39.6,78195.17,0.0,0.96326,8e-05,1.95081]
[1778974428628,39.61,78198.27,0.0,0.9635,8e-05,1.94031]
[1778974433663,39.61,78199.17,0.0,0.96356,8e-05,1.93784]
[1778974438698,39.62,78198.7,0.0,0.9635,8e-05,1.94031]
[1778974443734,39.62,78199.19,0.0,0.96353,8e-05,1.93933]
[1778974448770,39.63,78200.0,0.0,0.96357,8e-05,1.93722]
[1778974453805,39.63,78198.99,0.0,0.96347,8e-05,1.94162]
[1778974458841,39.64,78198.51,0.0,0.96342,8e-05,1.9441]
[1778974463875,39.64,78198.08,0.0,0.96336,8e-05,1.94638]
[1778974475960,39.65,78197.38,0.0,0.96341,8e-05,1.94251]
[1778974480996,39.66,78197.12,0.0,0.96337,8e-05,1.94416]
[1778974482004,39.66,78191.72,0.0,0.96291,8e-05,1.9638]
[1778974483009,39.66,78189.04,0.0,0.96268,8e-05,1.97364]
[1778974488146,39.68,78186.94,0.0,0.96243,9e-05,1.9846]
[1778974494088,39.71,78181.11,0.0,0.96182,9e-05,2.01072]
[1778974495095,39.71,78180.98,0.0,0.96179,9e-05,2.01196]
[1778974500130,39.72,78183.59,0.0,0.96198,9e-05,2.004]
[1778974505164,39.73,78185.24,0.0,0.96211,9e-05,1.99818]
[1778974508285,39.73,78198.83,0.0,0.96326,8e-05,1.94906]
[1778974511207,39.73,78198.49,0.0,0.96322,8e-05,1.95063]
[1778974518356,39.73,78197.68,0.0,0.96313,8e-05,1.9544]
[1778974528426,39.74,78197.43,0.0,0.96308,8e-05,1.95649]
[1778974534370,39.75,78196.71,0.0,0.96315,8e-05,1.95171]
[1778974539406,39.75,78198.27,0.0,0.96326,8e-05,1.94676]
[1778974548566,39.76,78197.55,0.0,0.96317,8e-05,1.95068]
[1778974554512,39.76,78197.93,0.0,0.96319,8e-05,1.95011]
[1778974561562,39.77,78197.49,0.0,0.96313,8e-05,1.95262]
[1778974566596,39.79,78196.61,0.0,0.96297,8e-05,1.95931]
[1778974571632,39.8,78196.28,0.0,0.96292,8e-05,1.96182]
[1778974576667,39.81,78195.87,0.0,0.96287,8e-05,1.9639]
[1778974581702,39.81,78194.59,0.0,0.96275,8e-05,1.96911]
[1778974587750,39.81,78194.18,0.0,0.9627,8e-05,1.97128]
[1778974594793,39.82,78193.76,0.0,0.96278,8e-05,1.96548]
[1778974599829,39.82,78193.34,0.0,0.96273,8e-05,1.96761]
[1778974604863,39.83,78193.07,0.0,0.9627,8e-05,1.9692]
[1778974609898,39.83,78192.9,0.0,0.96267,8e-05,1.97042]
[1778974619057,39.84,78193.74,0.0,0.96272,8e-05,1.96845]
[1778974625005,39.84,78193.12,0.0,0.96265,8e-05,1.97138]
[1778974630039,39.85,78193.21,0.0,0.96264,8e-05,1.97163]
[1778974635073,39.85,78189.76,0.0,0.96234,9e-05,1.9847]
[1778974641115,39.85,78189.87,0.0,0.96233,9e-05,1.98486]
[1778974648164,39.86,78189.95,0.0,0.96232,9e-05,1.98522]
[1778974659336,39.86,78190.95,0.0,0.96253,8e-05,1.9745]
[1778974665283,39.87,78195.75,0.0,0.96292,8e-05,1.95779]
[1778974670318,39.87,78195.34,0.0,0.96287,8e-05,1.9599]
[1778974675354,39.88,78192.88,0.0,0.96265,8e-05,1.96939]
[1778974680389,39.88,78189.25,0.0,0.96233,9e-05,1.98303]
[1778974685427,39.88,78189.24,0.0,0.96232,9e-05,1.9835]
[1778974694487,39.89,78189.51,0.0,0.96232,9e-05,1.98328]
[1778974699522,39.89,78188.94,0.0,0.96226,9e-05,1.98577]
[1778974699620,39.89,78181.0,0.0,0.96158,9e-05,2.01479]
[1778974701537,39.89,78177.82,0.0,0.9613,9e-05,2.02661]
[1778974706572,39.89,78178.93,0.0,0.9614,9e-05,2.02262]
[1778974711607,39.89,78177.5,0.0,0.96142,9e-05,2.01969]
[1778974717654,39.89,78178.28,0.0,0.96148,9e-05,2.01695]
[1778974725707,39.89,78179.51,0.0,0.96159,9e-05,2.01261]
[1778974730741,39.89,78175.65,0.0,0.96125,9e-05,2.02687]
[1778974736782,39.89,78176.64,0.0,0.96134,9e-05,2.02321]
[1778974741818,39.89,78181.01,0.0,0.96171,9e-05,2.0072]
[1778974747860,39.89,78182.96,0.0,0.96188,9e-05,2.00028]
[1778974752894,39.9,78182.72,0.0,0.96185,9e-05,2.00135]
[1778974758939,39.9,78181.18,0.0,0.96171,9e-05,2.00719]
[1778974763974,39.9,78181.04,0.0,0.9617,9e-05,2.00784]
[1778974770114,39.9,78180.86,0.0,0.96168,9e-05,2.00866]
[1778974777066,39.9,78180.79,0.0,0.96181,9e-05,2.00093]
[1778974782100,39.9,78181.08,0.0,0.96183,9e-05,2.00007]
[1778974790256,39.9,78182.26,0.0,0.96193,9e-05,1.99607]
[1778974795192,39.91,78187.41,0.0,0.96236,9e-05,1.97753]
[1778974800326,39.91,78186.54,0.0,0.96228,9e-05,1.98093]
[1778974806271,39.91,78185.25,0.0,0.96217,9e-05,1.9859]
[1778974811308,39.91,78181.96,0.0,0.96188,9e-05,1.99804]
[1778974819363,39.91,78182.04,0.0,0.96189,9e-05,1.99785]
[1778974824399,39.91,78182.03,0.0,0.96188,9e-05,1.99793]
[1778974829434,39.91,78183.57,0.0,0.96202,9e-05,1.99235]
[1778974839501,39.91,78184.62,0.0,0.96225,9e-05,1.98039]
[1778974844539,39.91,78186.77,0.0,0.96243,9e-05,1.97266]
[1778974850679,39.91,78187.03,0.0,0.96245,9e-05,1.97179]
[1778974858642,39.91,78187.03,0.0,0.96245,9e-05,1.97186]
[1778974863677,39.92,78188.22,0.0,0.96253,8e-05,1.96831]
[1778974868712,39.94,78183.51,0.0,0.96205,9e-05,1.98893]
[1778974872740,39.96,78180.37,0.0,0.96172,9e-05,2.00303]
[1778974877775,39.98,78178.72,0.0,0.9615,9e-05,2.01226]
[1778974882812,40.0,78178.04,0.0,0.96137,9e-05,2.0179]
[1778974887849,40.01,78177.9,0.0,0.9613,9e-05,2.0207]
[1778974892883,40.01,78178.11,0.0,0.96148,9e-05,2.01116]
[1778974897919,40.01,78178.13,0.0,0.96149,9e-05,2.01064]
[1778974904969,40.0,78177.59,0.0,0.96146,9e-05,2.01197]
[1778974906981,40.0,78172.11,0.0,0.96098,9e-05,2.03193]
[1778974921170,39.99,78174.41,0.0,0.96123,9e-05,2.02168]
[1778974927157,39.98,78174.41,0.0,0.96125,9e-05,2.02094]
[1778974934206,39.98,78176.21,0.0,0.96142,9e-05,2.01349]
[1778974939241,39.98,78176.48,0.0,0.96146,9e-05,2.01194]
[1778974944276,39.97,78176.41,0.0,0.96146,9e-05,2.01165]
[1778974949311,39.97,78175.67,0.0,0.96141,9e-05,2.01381]
[1778974954346,39.97,78174.09,0.0,0.96144,9e-05,2.01078]
[1778974959381,39.96,78174.0,0.0,0.96144,9e-05,2.01059]
[1778974964415,39.96,78173.5,0.0,0.96139,9e-05,2.0126]
[1778974969451,39.98,78174.82,0.0,0.96144,9e-05,2.01075]
[1778974974486,40.0,78175.02,0.0,0.96138,9e-05,2.01299]
[1778974979521,40.02,78175.1,0.0,0.96132,9e-05,2.01563]
[1778974984556,40.03,78174.99,0.0,0.96129,9e-05,2.01681]
[1778974989592,40.02,78175.69,0.0,0.96137,9e-05,2.01358]
[1778974995633,40.02,78175.6,0.0,0.96138,9e-05,2.01312]
[1778975001732,40.01,78175.86,0.0,0.96142,9e-05,2.01138]
[1778975007716,40.01,78183.25,0.0,0.96208,9e-05,1.98361]
[1778975008726,40.01,78183.48,0.0,0.9621,9e-05,1.98269]
[1778975013760,40.02,78183.26,0.0,0.96219,9e-05,1.97699]
[1778975018795,40.01,78185.5,0.0,0.96239,9e-05,1.96857]
[1778975023829,40.02,78187.1,0.0,0.96251,9e-05,1.96334]
[1778975028865,40.04,78190.26,0.0,0.9627,8e-05,1.95537]
[1778975036924,40.05,78190.56,0.0,0.96268,8e-05,1.95626]
[1778975042014,40.05,78190.59,0.0,0.96268,8e-05,1.95606]
[1778975051025,40.05,78189.88,0.0,0.96262,8e-05,1.95851]
[1778975056061,40.05,78189.38,0.0,0.96258,8e-05,1.96026]
[1778975062155,40.05,78189.65,0.0,0.96261,8e-05,1.95921]
[1778975068147,40.05,78189.9,0.0,0.96263,8e-05,1.95824]
[1778975073181,40.05,78191.13,0.0,0.96288,8e-05,1.94557]
[1778975078217,40.05,78191.41,0.0,0.9629,8e-05,1.94457]
[1778975083252,40.05,78192.03,0.0,0.96296,8e-05,1.94236]
[1778975088287,40.05,78192.92,0.0,0.96303,8e-05,1.93918]
[1778975095337,40.05,78191.64,0.0,0.96292,8e-05,1.94377]
[1778975100374,40.05,78191.15,0.0,0.96288,8e-05,1.94551]
[1778975102387,40.05,78200.22,0.0,0.96364,8e-05,1.91314]
[1778975104405,40.05,78200.21,0.0,0.96364,8e-05,1.91324]
[1778975109435,40.05,78198.55,0.0,0.9635,8e-05,1.91941]
[1778975114471,40.05,78195.32,0.0,0.96322,8e-05,1.93117]
[1778975122576,40.06,78193.65,0.0,0.96307,8e-05,1.93755]
[1778975132645,40.06,78189.3,0.0,0.96284,8e-05,1.94543]
[1778975139646,40.06,78184.58,0.0,0.96243,9e-05,1.96276]
[1778975144681,40.06,78183.61,0.0,0.96234,9e-05,1.9665]
[1778975152786,40.07,78183.11,0.0,0.96229,9e-05,1.96869]
[1778975162856,40.07,78182.09,0.0,0.96219,9e-05,1.97287]
[1778975169855,40.07,78182.05,0.0,0.96218,9e-05,1.97336]
[1778975175897,40.07,78181.55,0.0,0.96213,9e-05,1.97547]
[1778975180933,40.08,78180.58,0.0,0.96204,9e-05,1.97924]
[1778975185968,40.08,78180.0,0.0,0.96198,9e-05,1.98158]
[1778975191004,40.08,78175.25,0.0,0.96172,9e-05,1.99081]
[1778975196043,40.08,78174.86,0.0,0.96168,9e-05,1.99238]
[1778975201077,40.08,78176.6,0.0,0.96183,9e-05,1.98618]
[1778975207125,40.09,78177.36,0.0,0.96187,9e-05,1.98433]
[1778975212154,40.09,78182.2,0.0,0.96228,9e-05,1.96691]
[1778975217189,40.09,78184.76,0.0,0.9625,9e-05,1.95782]
[1778975222225,40.09,78184.81,0.0,0.9625,9e-05,1.95779]
[1778975233348,40.09,78186.52,0.0,0.96264,8e-05,1.95199]
[1778975243418,40.13,78190.19,0.0,0.96279,8e-05,1.94545]
[1778975249415,40.16,78190.74,0.0,0.96274,8e-05,1.94782]
[1778975254455,40.17,78191.94,0.0,0.96297,8e-05,1.93609]
[1778975259490,40.17,78192.4,0.0,0.963,8e-05,1.93457]
[1778975264524,40.17,78192.41,0.0,0.963,8e-05,1.93466]
[1778975266539,40.17,78197.72,0.0,0.96344,8e-05,1.91584]
[1778975271574,40.17,78199.59,0.0,0.96359,8e-05,1.90953]
[1778975276609,40.17,78195.17,0.0,0.96321,8e-05,1.92556]
[1778975280638,40.18,78190.1,0.0,0.96278,8e-05,1.94391]
[1778975285675,40.18,78190.82,0.0,0.96284,8e-05,1.94158]
[1778975291716,40.18,78191.36,0.0,0.96287,8e-05,1.93995]
[1778975295743,40.18,78186.05,0.0,0.96242,9e-05,1.95922]
[1778975297757,40.18,78186.34,0.0,0.96244,9e-05,1.95822]
[1778975303844,40.18,78186.51,0.0,0.96246,9e-05,1.9577]
[1778975309844,40.18,78185.25,0.0,0.96235,9e-05,1.9623]
[1778975313914,40.18,78178.75,0.0,0.96194,9e-05,1.97749]
[1778975319913,40.19,78178.23,0.0,0.96188,9e-05,1.97989]
[1778975324948,40.18,78177.76,0.0,0.96185,9e-05,1.98141]
[1778975334055,40.18,78176.95,0.0,0.96178,9e-05,1.98398]
[1778975341061,40.18,78175.94,0.0,0.9617,9e-05,1.98735]
[1778975352138,40.18,78175.49,0.0,0.96168,9e-05,1.98845]
[1778975354194,40.18,78170.33,0.0,0.96123,9e-05,2.0072]
[1778975357173,40.17,78163.38,0.0,0.96062,9e-05,2.03252]
[1778975362211,40.18,78162.98,0.0,0.96055,9e-05,2.03549]
[1778975369257,40.18,78161.99,0.0,0.96049,9e-05,2.03814]
[1778975374338,40.17,78159.63,0.0,0.96045,9e-05,2.03748]
[1778975380331,40.19,78159.63,0.0,0.96039,9e-05,2.04011]
[1778975386376,40.2,78158.94,0.0,0.96027,9e-05,2.04526]
[1778975391411,40.22,78160.75,0.0,0.96038,9e-05,2.04063]
[1778975396446,40.22,78160.51,0.0,0.96034,9e-05,2.04224]
[1778975401481,40.22,78160.08,0.0,0.96032,9e-05,2.04313]
[1778975407523,40.21,78160.12,0.0,0.96034,9e-05,2.04217]
[1778975409537,40.21,78148.85,0.0,0.95933,9e-05,2.08398]
[1778975410544,40.21,78145.73,0.0,0.95904,9e-05,2.09597]
[1778975415579,40.23,78145.52,0.0,0.95897,9e-05,2.09883]
[1778975420614,40.22,78143.14,0.0,0.95878,9e-05,2.10665]
[1778975425649,40.21,78139.74,0.0,0.9585,9e-05,2.11828]
[1778975430684,40.22,78140.34,0.0,0.95854,9e-05,2.11684]
[1778975431691,40.21,78134.87,0.0,0.95819,9e-05,2.12878]
[1778975432697,40.21,78134.09,0.0,0.95813,9e-05,2.13146]
[1778975437732,40.2,78133.18,0.0,0.95807,9e-05,2.13352]
[1778975442769,40.19,78132.73,0.0,0.95807,9e-05,2.13381]
[1778975447803,40.18,78132.84,0.0,0.95811,9e-05,2.13197]
[1778975452839,40.18,78133.22,0.0,0.95818,9e-05,2.12912]
[1778975457873,40.17,78132.62,0.0,0.95816,9e-05,2.13002]
[1778975462910,40.16,78132.1,0.0,0.95814,9e-05,2.13064]
[1778975467945,40.15,78131.01,0.0,0.95808,9e-05,2.13344]
[1778975472979,40.14,78129.53,0.0,0.95797,9e-05,2.13774]
[1778975478083,40.13,78127.71,0.0,0.95783,9e-05,2.14334]
[1778975483119,40.12,78127.46,0.0,0.95784,9e-05,2.14285]
[1778975489160,40.11,78125.98,0.0,0.95775,9e-05,2.14681]
[1778975494196,40.1,78126.11,0.0,0.95795,9e-05,2.13616]
[1778975499231,40.09,78124.94,0.0,0.95788,9e-05,2.13922]
[1778975504266,40.08,78124.34,0.0,0.95786,9e-05,2.14004]
[1778975509302,40.07,78122.98,0.0,0.95777,9e-05,2.14376]
[1778975513329,40.07,78115.08,0.0,0.95705,0.0001,2.17306]
[1778975518364,40.06,78116.29,0.0,0.9572,0.0001,2.16662]
[1778975523403,40.04,78114.96,0.0,0.95712,0.0001,2.17006]
[1778975530451,40.03,78114.46,0.0,0.95713,0.0001,2.16956]
[1778975535487,40.02,78113.54,0.0,0.95709,0.0001,2.17106]
[1778975540522,40.01,78113.02,0.0,0.95709,0.0001,2.17136]
[1778975545558,39.99,78109.15,0.0,0.95676,0.0001,2.18469]
[1778975549592,39.99,78101.74,0.0,0.95606,0.0001,2.21295]
[1778975550600,39.99,78094.77,0.0,0.95538,0.0001,2.24008]
[1778975554630,39.98,78100.18,0.0,0.95612,0.0001,2.20813]
[1778975561676,39.96,78103.84,0.0,0.95654,0.0001,2.19118]
[1778975566711,39.95,78102.86,0.0,0.95649,0.0001,2.19322]
[1778975571747,39.94,78101.26,0.0,0.95638,0.0001,2.19769]
[1778975577792,39.92,78100.09,0.0,0.95632,0.0001,2.2001]
[1778975582827,39.91,78099.98,0.0,0.95635,0.0001,2.19873]
[1778975588870,39.9,78099.66,0.0,0.95637,0.0001,2.19786]
[1778975593906,39.89,78099.57,0.0,0.95641,0.0001,2.19646]
[1778975598939,39.88,78099.76,0.0,0.95647,0.0001,2.19399]
[1778975604981,39.86,78099.28,0.0,0.95647,0.0001,2.19381]
[1778975610016,39.85,78100.7,0.0,0.95665,0.0001,2.18654]
[1778975616062,39.84,78100.9,0.0,0.95688,0.0001,2.17503]
[1778975621094,39.83,78101.2,0.0,0.95695,0.0001,2.17228]
[1778975626128,39.82,78101.34,0.0,0.957,0.0001,2.17018]
[1778975631163,39.81,78101.6,0.0,0.95706,0.0001,2.16762]
[1778975636175,39.8,78102.75,0.0,0.95721,0.0001,2.16161]
[1778975641234,39.79,78103.42,0.0,0.95731,0.0001,2.15752]
[1778975646245,39.78,78103.91,0.0,0.95739,0.0001,2.15415]
[1778975651303,39.79,78104.22,0.0,0.9574,0.0001,2.15364]
[1778975656338,39.79,78104.99,0.0,0.95746,0.0001,2.15133]
[1778975661373,39.78,78104.61,0.0,0.95746,0.0001,2.15134]
[1778975666408,39.78,78107.34,0.0,0.95776,0.0001,2.13935]
[1778975671443,39.77,78107.42,0.0,0.95796,0.0001,2.12898]
[1778975676480,39.76,78107.68,0.0,0.95801,0.0001,2.12667]
[1778975682522,39.75,78107.36,0.0,0.95802,0.0001,2.12639]
[1778975689571,39.74,78107.53,0.0,0.95808,9e-05,2.12398]
[1778975693599,39.73,78113.61,0.0,0.95867,9e-05,2.09958]
[1778975698634,39.73,78115.76,0.0,0.9589,9e-05,2.09028]
[1778975703670,39.72,78120.54,0.0,0.95937,9e-05,2.07101]
[1778975704676,39.72,78130.75,0.0,0.96032,9e-05,2.03211]
[1778975709710,39.71,78134.39,0.0,0.96066,9e-05,2.01797]
[1778975716737,39.71,78138.12,0.0,0.961,9e-05,2.00352]
[1778975722803,39.71,78137.38,0.0,0.96095,9e-05,2.00589]
[1778975729852,39.7,78137.27,0.0,0.96095,9e-05,2.00588]
[1778975736878,39.7,78137.98,0.0,0.96117,9e-05,1.99443]
[1778975740929,39.7,78145.08,0.0,0.96181,9e-05,1.96803]
[1778975745963,39.7,78148.69,0.0,0.96212,9e-05,1.95474]
[1778975757018,39.7,78148.8,0.0,0.96213,9e-05,1.95444]
[1778975764092,39.7,78148.88,0.0,0.96214,9e-05,1.95419]
[1778975769127,39.7,78148.83,0.0,0.96213,9e-05,1.95441]
[1778975775169,39.7,78148.8,0.0,0.96213,9e-05,1.95459]
[1778975780206,39.7,78149.05,0.0,0.96215,9e-05,1.95377]
[1778975787256,39.7,78148.94,0.0,0.96213,9e-05,1.95432]
[1778975795312,39.71,78148.91,0.0,0.96228,9e-05,1.94633]
[1778975801355,39.71,78149.37,0.0,0.96231,9e-05,1.9449]
[1778975807395,39.71,78150.15,0.0,0.96237,9e-05,1.94232]
[1778975812431,39.71,78149.91,0.0,0.96235,9e-05,1.94343]
[1778975817439,39.71,78150.08,0.0,0.96236,9e-05,1.94305]
[1778975823510,39.71,78151.52,0.0,0.96247,9e-05,1.93811]
[1778975829552,39.72,78151.8,0.0,0.96249,9e-05,1.93742]
[1778975835593,39.72,78151.66,0.0,0.96247,9e-05,1.93826]
[1778975840629,39.72,78151.81,0.0,0.96248,9e-05,1.93799]
[1778975845665,39.72,78152.39,0.0,0.96252,9e-05,1.93615]
[1778975851707,39.72,78152.67,0.0,0.96269,9e-05,1.92716]
[1778975857737,39.73,78152.59,0.0,0.96267,9e-05,1.92785]
[1778975862784,39.73,78152.33,0.0,0.96264,9e-05,1.92913]
[1778975867807,39.73,78151.68,0.0,0.96257,9e-05,1.9319]
[1778975877877,39.74,78152.36,0.0,0.96262,9e-05,1.93013]
[1778975883933,39.74,78152.61,0.0,0.96263,9e-05,1.92964]
[1778975893998,39.74,78153.21,0.0,0.96266,9e-05,1.92814]
[1778975897023,39.74,78146.34,0.0,0.96206,9e-05,1.95335]
[1778975902057,39.75,78145.97,0.0,0.96202,9e-05,1.95482]
[1778975908090,39.75,78145.76,0.0,0.962,9e-05,1.9557]
[1778975913137,39.75,78145.52,0.0,0.96213,9e-05,1.94827]
[1778975918160,39.75,78143.48,0.0,0.96195,9e-05,1.95582]
[1778975923208,39.75,78139.99,0.0,0.96164,9e-05,1.96868]
[1778975928243,39.75,78137.57,0.0,0.96143,9e-05,1.97752]
[1778975933277,39.75,78141.55,0.0,0.96179,9e-05,1.96273]
[1778975938312,39.75,78140.28,0.0,0.96167,9e-05,1.96741]
[1778975944354,39.75,78139.34,0.0,0.96159,9e-05,1.97087]
[1778975949388,39.75,78138.9,0.0,0.96155,9e-05,1.97249]
[1778975954424,39.75,78138.06,0.0,0.96148,9e-05,1.97558]
[1778975960466,39.75,78137.78,0.0,0.96145,9e-05,1.97659]
[1778975965502,39.75,78136.48,0.0,0.96134,9e-05,1.98136]
[1778975970538,39.75,78136.75,0.0,0.96136,9e-05,1.98031]
[1778975974566,39.74,78134.69,0.0,0.96133,9e-05,1.97945]
[1778975980608,39.74,78134.58,0.0,0.96132,9e-05,1.97979]
[1778975985643,39.74,78128.92,0.0,0.96082,9e-05,2.00072]
[1778975990677,39.74,78130.25,0.0,0.96094,9e-05,1.99553]
[1778975992692,39.74,78114.04,0.0,0.95946,9e-05,2.05637]
[1778975993701,39.74,78109.2,0.0,0.959,9e-05,2.0751]
[1778975998721,39.75,78112.43,0.0,0.95927,9e-05,2.06414]
[1778975998721,39.75,78112.43,0.0,0.95927,9e-05,2.06414]
[1778976003780,39.75,78113.7,0.0,0.95941,9e-05,2.05849]
[1778976007804,39.74,78118.86,0.0,0.9599,9e-05,2.03829]
[1778976008810,39.74,78130.63,0.0,0.96098,9e-05,1.99405]
[1778976009817,39.74,78130.48,0.0,0.96097,9e-05,1.99454]
[1778976014856,39.74,78134.08,0.0,0.9613,9e-05,1.98087]
[1778976019888,39.74,78133.45,0.0,0.96125,9e-05,1.98303]
[1778976024923,39.74,78135.88,0.0,0.96147,9e-05,1.97392]
[1778976025929,39.74,78141.62,0.0,0.96197,9e-05,1.95278]
[1778976027944,39.74,78141.53,0.0,0.96197,9e-05,1.95314]
[1778976032979,39.74,78141.08,0.0,0.96208,9e-05,1.9465]
[1778976038015,39.74,78141.16,0.0,0.96208,9e-05,1.94635]
[1778976044058,39.74,78143.94,0.0,0.96232,9e-05,1.93652]
[1778976049094,39.74,78144.49,0.0,0.96236,9e-05,1.93478]
[1778976055137,39.75,78144.49,0.0,0.96235,9e-05,1.93512]
[1778976060172,39.75,78144.48,0.0,0.96234,9e-05,1.93542]
[1778976062187,39.75,78150.85,0.0,0.96289,9e-05,1.91239]
[1778976063193,39.75,78155.3,0.0,0.96326,9e-05,1.89687]
[1778976066214,39.76,78164.32,0.0,0.96399,8e-05,1.86625]
[1778976067221,39.76,78164.87,0.0,0.96403,8e-05,1.8645]
[1778976071250,39.77,78171.1,0.0,0.96454,8e-05,1.84317]
[1778976073263,39.77,78174.94,0.0,0.96485,8e-05,1.83008]
[1778976078298,39.78,78179.67,0.0,0.96521,8e-05,1.81469]
[1778976083333,39.79,78182.52,0.0,0.96541,8e-05,1.80599]
[1778976088369,39.79,78171.83,0.0,0.96451,8e-05,1.84461]
[1778976089375,39.8,78172.14,0.0,0.96453,8e-05,1.84371]
[1778976094411,39.8,78174.18,0.0,0.96482,8e-05,1.82936]
[1778976099447,39.81,78175.81,0.0,0.96493,8e-05,1.82471]
[1778976105488,39.82,78175.59,0.0,0.96488,8e-05,1.82674]
[1778976110523,39.83,78175.46,0.0,0.96485,8e-05,1.82822]
[1778976117573,39.83,78174.79,0.0,0.96476,8e-05,1.832]
[1778976122607,39.84,78174.41,0.0,0.9647,8e-05,1.83432]
[1778976127644,39.85,78174.33,0.0,0.96467,8e-05,1.83559]
[1778976133685,39.86,78174.2,0.0,0.96463,8e-05,1.8372]
[1778976139728,39.86,78173.91,0.0,0.96458,8e-05,1.83937]
[1778976148791,39.87,78173.32,0.0,0.9645,8e-05,1.84312]
[1778976155840,39.88,78173.66,0.0,0.96464,8e-05,1.83505]
[1778976162889,39.89,78173.93,0.0,0.96463,8e-05,1.83544]
[1778976167924,39.9,78173.83,0.0,0.9646,8e-05,1.83676]
[1778976172959,39.9,78173.58,0.0,0.96456,8e-05,1.83859]
[1778976177994,39.91,78174.13,0.0,0.96458,8e-05,1.83759]
[1778976184038,39.92,78174.05,0.0,0.96455,8e-05,1.839]
[1778976189072,39.92,78173.63,0.0,0.96449,8e-05,1.8414]
[1778976197128,39.93,78173.57,0.0,0.96445,8e-05,1.84306]
[1778976203170,39.94,78173.02,0.0,0.96438,8e-05,1.84624]
[1778976208205,39.95,78171.99,0.0,0.96427,8e-05,1.85071]
[1778976213240,39.95,78181.83,0.0,0.96521,8e-05,1.80907]
[1778976215254,39.96,78186.84,0.0,0.9656,8e-05,1.79227]
[1778976220298,39.97,78186.95,0.0,0.96558,8e-05,1.79317]
[1778976225324,39.98,78186.82,0.0,0.96554,8e-05,1.79491]
[1778976230348,39.98,78183.53,0.0,0.96525,8e-05,1.80755]
[1778976239422,40.0,78178.28,0.0,0.96476,8e-05,1.82808]
[1778976245463,40.01,78177.39,0.0,0.96465,8e-05,1.8327]
[1778976250483,40.02,78175.04,0.0,0.96443,8e-05,1.84217]
[1778976255537,40.03,78177.32,0.0,0.96459,8e-05,1.83544]
[1778976260573,40.04,78177.13,0.0,0.96454,8e-05,1.83736]
[1778976265606,40.04,78176.42,0.0,0.96445,8e-05,1.84113]
[1778976270642,40.05,78178.3,0.0,0.96458,8e-05,1.83587]
[1778976275677,40.06,78179.15,0.0,0.96476,8e-05,1.82614]
[1778976280711,40.07,78177.65,0.0,0.9646,8e-05,1.8328]
[1778976288768,40.09,78177.31,0.0,0.96453,8e-05,1.83616]
[1778976300835,40.11,78177.66,0.0,0.96448,8e-05,1.83811]
[1778976303877,40.11,78188.17,0.0,0.96532,8e-05,1.8024]
[1778976304883,40.12,78188.38,0.0,0.96533,8e-05,1.80199]
[1778976309922,40.13,78189.1,0.0,0.96536,8e-05,1.80111]
[1778976314958,40.14,78188.4,0.0,0.96526,8e-05,1.80513]
[1778976319996,40.15,78189.16,0.0,0.96529,8e-05,1.8041]
[1778976325034,40.16,78189.96,0.0,0.96531,8e-05,1.80293]
[1778976328050,40.16,78183.6,0.0,0.96477,8e-05,1.82587]
[1778976331069,40.17,78177.93,0.0,0.96443,8e-05,1.83826]
[1778976334097,40.18,78177.65,0.0,0.96439,8e-05,1.83996]
[1778976336112,40.18,78170.77,0.0,0.9638,8e-05,1.8646]
[1778976337124,40.18,78169.6,0.0,0.9637,8e-05,1.86893]
[1778976342153,40.19,78169.23,0.0,0.96365,8e-05,1.87112]
[1778976347189,40.19,78171.59,0.0,0.96383,8e-05,1.86364]
[1778976350210,40.19,78177.05,0.0,0.96427,8e-05,1.84495]
[1778976352225,40.2,78178.79,0.0,0.96441,8e-05,1.83926]
[1778976357259,40.2,78176.77,0.0,0.96422,8e-05,1.84731]
[1778976364309,40.21,78176.31,0.0,0.96415,8e-05,1.85019]
[1778976369344,40.22,78176.97,0.0,0.96418,8e-05,1.84875]
[1778976374379,40.22,78178.4,0.0,0.96428,8e-05,1.84461]
[1778976379413,40.23,78178.16,0.0,0.96424,8e-05,1.84648]
[1778976386463,40.24,78176.05,0.0,0.96403,8e-05,1.85505]
[1778976388477,40.24,78170.14,0.0,0.96353,8e-05,1.87615]
[1778976394519,40.25,78170.47,0.0,0.96369,8e-05,1.86747]
[1778976400561,40.25,78171.88,0.0,0.96379,8e-05,1.86333]
[1778976405597,40.26,78172.09,0.0,0.96379,8e-05,1.86325]
[1778976411643,40.26,78173.57,0.0,0.96389,8e-05,1.85885]
[1778976416678,40.27,78174.35,0.0,0.96394,8e-05,1.85675]
[1778976421723,40.27,78175.56,0.0,0.96403,8e-05,1.85317]
[1778976424735,40.27,78180.76,0.0,0.96445,8e-05,1.83544]
[1778976431771,40.28,78180.13,0.0,0.96437,8e-05,1.83873]
[1778976436821,40.29,78180.26,0.0,0.96437,8e-05,1.83906]
[1778976441841,40.29,78179.79,0.0,0.96431,8e-05,1.84147]
[1778976446889,40.3,78178.11,0.0,0.96415,8e-05,1.8481]
[1778976451910,40.3,78177.91,0.0,0.96427,8e-05,1.84127]
[1778976456962,40.31,78176.15,0.0,0.9641,8e-05,1.84817]
[1778976461981,40.31,78174.33,0.0,0.96393,8e-05,1.8553]
[1778976467032,40.32,78174.48,0.0,0.96393,8e-05,1.85553]
[1778976472067,40.32,78174.88,0.0,0.96394,8e-05,1.85488]
[1778976482137,40.33,78175.16,0.0,0.96393,8e-05,1.85534]
[1778976489190,40.34,78177.95,0.0,0.96414,8e-05,1.84663]
[1778976497247,40.35,78176.18,0.0,0.96396,8e-05,1.85404]
[1778976502282,40.35,78175.99,0.0,0.96393,8e-05,1.85545]
[1778976507316,40.36,78177.34,0.0,0.96403,8e-05,1.85147]
[1778976512352,40.36,78176.46,0.0,0.96408,8e-05,1.84701]
[1778976521415,40.37,78176.97,0.0,0.96409,8e-05,1.84661]
[1778976527457,40.38,78177.55,0.0,0.96412,8e-05,1.84549]
[1778976532471,40.38,78177.69,0.0,0.96411,8e-05,1.84575]
[1778976537526,40.39,78177.69,0.0,0.96409,8e-05,1.84664]
[1778976542564,40.39,78177.59,0.0,0.96407,8e-05,1.84758]
[1778976549612,40.4,78176.75,0.0,0.96397,8e-05,1.85168]
[1778976554648,40.41,78176.65,0.0,0.96395,8e-05,1.85275]
[1778976560691,40.41,78177.38,0.0,0.96399,8e-05,1.85107]
[1778976565726,40.42,78176.51,0.0,0.9639,8e-05,1.85485]
[1778976572751,40.42,78176.79,0.0,0.96405,8e-05,1.84659]
[1778976577811,40.43,78176.89,0.0,0.96404,8e-05,1.84696]
[1778976579824,40.43,78185.57,0.0,0.96475,8e-05,1.81717]
[1778976584860,40.44,78186.93,0.0,0.96484,8e-05,1.81359]
[1778976592892,40.45,78184.84,0.0,0.96462,8e-05,1.8225]
[1778976594932,40.45,78191.84,0.0,0.96519,8e-05,1.79886]
[1778976599965,40.46,78186.24,0.0,0.9647,8e-05,1.81941]
[1778976605001,40.47,78189.43,0.0,0.96493,8e-05,1.80954]
[1778976610038,40.48,78190.5,0.0,0.96499,8e-05,1.80705]
[1778976614064,40.48,78196.12,0.0,0.96543,8e-05,1.78878]
[1778976619100,40.49,78197.94,0.0,0.96554,8e-05,1.78394]
[1778976624134,40.5,78195.61,0.0,0.96532,8e-05,1.79319]
[1778976629169,40.51,78199.13,0.0,0.96558,8e-05,1.78248]
[1778976634208,40.52,78199.44,0.0,0.96572,8e-05,1.77464]
[1778976639243,40.53,78199.53,0.0,0.96569,8e-05,1.7757]
[1778976644278,40.54,78199.56,0.0,0.96566,8e-05,1.77694]
[1778976650321,40.55,78199.92,0.0,0.96565,8e-05,1.77733]
[1778976651327,40.55,78188.41,0.0,0.96471,8e-05,1.81695]
[1778976652334,40.55,78183.36,0.0,0.96429,8e-05,1.83461]
[1778976658376,40.56,78178.82,0.0,0.96389,8e-05,1.85146]
[1778976663383,40.57,78177.34,0.0,0.96374,8e-05,1.85751]
[1778976666435,40.57,78171.95,0.0,0.96327,8e-05,1.87696]
[1778976667441,40.57,78171.62,0.0,0.96324,8e-05,1.87827]
[1778976672477,40.58,78171.09,0.0,0.96318,9e-05,1.88084]
[1778976675497,40.58,78168.86,0.0,0.96298,9e-05,1.88905]
[1778976682545,40.58,78170.45,0.0,0.9631,9e-05,1.88415]
[1778976687581,40.59,78171.82,0.0,0.9632,8e-05,1.87982]
[1778976691611,40.59,78168.36,0.0,0.96305,9e-05,1.88399]
[1778976694630,40.59,78164.17,0.0,0.96269,9e-05,1.89903]
[1778976697652,40.59,78159.06,0.0,0.96225,9e-05,1.9174]
[1778976700673,40.59,78158.68,0.0,0.96221,9e-05,1.91882]
[1778976706715,40.59,78159.46,0.0,0.96228,9e-05,1.91617]
[1778976711750,40.59,78160.09,0.0,0.96233,9e-05,1.91409]
[1778976716786,40.6,78160.39,0.0,0.96235,9e-05,1.91315]
[1778976721820,40.6,78161.01,0.0,0.9624,9e-05,1.91109]
[1778976726855,40.6,78170.21,0.0,0.96318,9e-05,1.8787]
[1778976731892,40.6,78174.1,0.0,0.9635,8e-05,1.86556]
[1778976736925,40.61,78174.84,0.0,0.96355,8e-05,1.86351]
[1778976741965,40.61,78175.4,0.0,0.96358,8e-05,1.86212]
[1778976748004,40.61,78175.43,0.0,0.96357,8e-05,1.86271]
[1778976753038,40.62,78175.0,0.0,0.96367,8e-05,1.85647]
[1778976758073,40.62,78174.94,0.0,0.96365,8e-05,1.8573]
[1778976763108,40.63,78174.92,0.0,0.96363,8e-05,1.85798]
[1778976768144,40.63,78176.18,0.0,0.96372,8e-05,1.85419]
[1778976774185,40.64,78176.47,0.0,0.96373,8e-05,1.85393]
[1778976784223,40.64,78175.97,0.0,0.96366,8e-05,1.8569]
[1778976791305,40.65,78175.78,0.0,0.96362,8e-05,1.85842]
[1778976796340,40.65,78176.74,0.0,0.96369,8e-05,1.85567]
[1778976801375,40.66,78177.99,0.0,0.96378,8e-05,1.85195]
[1778976806411,40.66,78178.02,0.0,0.96377,8e-05,1.85249]
[1778976811445,40.67,78178.14,0.0,0.96391,8e-05,1.84438]
[1778976816480,40.67,78178.09,0.0,0.96389,8e-05,1.84522]
[1778976821515,40.68,78176.71,0.0,0.96376,8e-05,1.85072]
[1778976826550,40.68,78176.89,0.0,0.96376,8e-05,1.85077]
[1778976831585,40.69,78176.75,0.0,0.96373,8e-05,1.85195]
[1778976834606,40.69,78182.82,0.0,0.96423,8e-05,1.83127]
[1778976835614,40.69,78184.76,0.0,0.96439,8e-05,1.82473]
[1778976837627,40.69,78179.03,0.0,0.9639,8e-05,1.84496]
[1778976838637,40.69,78176.3,0.0,0.96367,8e-05,1.85462]
[1778976840650,40.7,78167.19,0.0,0.96289,9e-05,1.88685]
[1778976842665,40.7,78164.9,0.0,0.96269,9e-05,1.89509]
[1778976847702,40.7,78164.85,0.0,0.96268,9e-05,1.89559]
[1778976852737,40.7,78165.0,0.0,0.96268,9e-05,1.89534]
[1778976857773,40.7,78164.82,0.0,0.96266,9e-05,1.89625]
[1778976862808,40.7,78165.31,0.0,0.9627,9e-05,1.89476]
[1778976867843,40.71,78165.77,0.0,0.96273,9e-05,1.89339]
[1778976872878,40.71,78165.47,0.0,0.96285,9e-05,1.88625]
[1778976877913,40.71,78165.34,0.0,0.96283,9e-05,1.887]
[1778976884933,40.71,78165.34,0.0,0.96282,9e-05,1.88748]
[1778976887983,40.71,78156.84,0.0,0.96209,9e-05,1.91779]
[1778976895008,40.71,78157.73,0.0,0.96216,9e-05,1.91472]
[1778976900078,40.72,78158.16,0.0,0.9622,9e-05,1.9133]
[1778976904096,40.72,78164.31,0.0,0.96272,9e-05,1.89158]
[1778976909130,40.72,78166.65,0.0,0.96292,9e-05,1.88366]
[1778976914166,40.72,78170.55,0.0,0.96324,8e-05,1.87037]
[1778976919205,40.72,78169.89,0.0,0.96317,9e-05,1.87315]
[1778976924237,40.73,78169.91,0.0,0.96316,9e-05,1.87355]
[1778976929271,40.73,78171.26,0.0,0.96326,8e-05,1.86929]
[1778976934307,40.74,78173.74,0.0,0.96361,8e-05,1.8528]
[1778976939342,40.74,78173.35,0.0,0.96357,8e-05,1.8548]
[1778976945360,40.74,78173.12,0.0,0.96353,8e-05,1.85636]
[1778976950421,40.75,78173.03,0.0,0.96351,8e-05,1.8573]
[1778976955454,40.75,78172.95,0.0,0.96348,8e-05,1.8582]
[1778976960488,40.76,78172.5,0.0,0.96343,8e-05,1.86038]
[1778976965524,40.76,78172.7,0.0,0.96343,8e-05,1.86029]
[1778976967538,40.76,78178.36,0.0,0.9639,8e-05,1.84084]
[1778976972573,40.77,78180.02,0.0,0.96402,8e-05,1.83584]
[1778976977607,40.77,78179.81,0.0,0.96399,8e-05,1.83737]
[1778976982642,40.78,78177.97,0.0,0.96381,8e-05,1.84454]
[1778976988686,40.79,78177.98,0.0,0.96379,8e-05,1.84542]
[1778976989694,40.79,78171.65,0.0,0.96326,8e-05,1.86766]
[1778976990699,40.79,78169.11,0.0,0.96304,9e-05,1.87669]
[1778976995713,40.79,78169.26,0.0,0.96319,9e-05,1.86822]
[1778977000769,40.79,78170.48,0.0,0.96328,8e-05,1.86447]
[1778977005783,40.8,78170.65,0.0,0.96329,8e-05,1.86437]
[1778977012850,40.8,78171.43,0.0,0.96334,8e-05,1.86231]
[1778977017888,40.81,78171.66,0.0,0.96334,8e-05,1.86198]
[1778977023930,40.81,78173.21,0.0,0.96346,8e-05,1.85712]
[1778977029972,40.81,78173.56,0.0,0.96348,8e-05,1.85647]
[1778977035010,40.82,78172.81,0.0,0.9634,8e-05,1.85953]
[1778977040043,40.82,78170.86,0.0,0.96323,8e-05,1.86684]
[1778977045078,40.82,78171.43,0.0,0.96327,8e-05,1.86519]
[1778977052126,40.83,78171.45,0.0,0.96341,8e-05,1.8572]
[1778977060182,40.83,78171.44,0.0,0.96339,8e-05,1.85789]
[1778977066224,40.83,78171.42,0.0,0.96338,8e-05,1.85845]
[1778977076296,40.84,78171.84,0.0,0.9634,8e-05,1.85777]
[1778977081331,40.84,78172.72,0.0,0.96346,8e-05,1.85508]
[1778977083345,40.84,78178.52,0.0,0.96395,8e-05,1.83507]
[1778977084354,40.84,78185.3,0.0,0.96451,8e-05,1.81181]
[1778977085359,40.84,78185.3,0.0,0.9645,8e-05,1.81195]
[1778977090399,40.85,78185.47,0.0,0.9645,8e-05,1.81213]
[1778977096415,40.86,78184.55,0.0,0.9644,8e-05,1.8162]
[1778977101472,40.86,78184.22,0.0,0.96436,8e-05,1.81808]
[1778977106507,40.87,78183.63,0.0,0.96429,8e-05,1.82087]
[1778977111541,40.87,78183.32,0.0,0.9644,8e-05,1.81437]
[1778977116577,40.88,78183.3,0.0,0.96438,8e-05,1.81524]
[1778977121612,40.88,78182.46,0.0,0.96429,8e-05,1.81895]
[1778977125640,40.89,78177.16,0.0,0.96383,8e-05,1.83787]
[1778977134704,40.9,78176.91,0.0,0.96378,8e-05,1.83993]
[1778977142760,40.9,78177.89,0.0,0.96384,8e-05,1.83759]
[1778977144774,40.91,78169.78,0.0,0.96315,9e-05,1.86609]
[1778977145783,40.91,78170.53,0.0,0.96321,9e-05,1.86355]
[1778977150816,40.91,78169.13,0.0,0.96308,9e-05,1.86885]
[1778977155851,40.91,78169.07,0.0,0.96307,9e-05,1.86943]
[1778977161893,40.91,78168.6,0.0,0.96302,9e-05,1.8715]
[1778977166906,40.92,78168.88,0.0,0.96303,9e-05,1.87085]
[1778977172970,40.92,78170.38,0.0,0.9633,8e-05,1.85756]
[1778977180019,40.92,78172.13,0.0,0.96344,8e-05,1.85202]
[1778977187046,40.93,78172.26,0.0,0.96344,8e-05,1.85215]
[1778977192103,40.93,78172.65,0.0,0.96346,8e-05,1.85121]
[1778977197141,40.93,78172.76,0.0,0.96346,8e-05,1.85125]
[1778977205196,40.94,78172.8,0.0,0.96345,8e-05,1.85177]
[1778977215268,40.94,78172.67,0.0,0.96341,8e-05,1.85311]
[1778977220306,40.95,78170.63,0.0,0.96323,8e-05,1.86062]
[1778977225341,40.95,78169.63,0.0,0.96314,9e-05,1.86449]
[1778977230374,40.95,78168.55,0.0,0.96303,9e-05,1.86864]
[1778977235410,40.95,78167.14,0.0,0.96306,9e-05,1.8655]
[1778977240445,40.96,78163.02,0.0,0.9627,9e-05,1.88029]
[1778977245481,40.96,78162.69,0.0,0.96266,9e-05,1.88174]
[1778977247497,40.96,78153.68,0.0,0.96188,9e-05,1.91368]
[1778977252530,40.96,78156.05,0.0,0.96209,9e-05,1.90528]
[1778977257566,40.96,78155.97,0.0,0.96208,9e-05,1.90559]
[1778977262598,40.96,78157.19,0.0,0.96219,9e-05,1.90131]
[1778977267634,40.96,78157.53,0.0,0.96221,9e-05,1.90014]
[1778977272669,40.96,78148.65,0.0,0.96144,9e-05,1.93174]
[1778977277704,40.96,78147.14,0.0,0.96131,9e-05,1.93692]
[1778977280725,40.96,78141.55,0.0,0.96081,9e-05,1.95689]
[1778977285760,40.95,78140.43,0.0,0.96072,9e-05,1.96057]
[1778977288781,40.95,78134.59,0.0,0.9602,9e-05,1.98156]
[1778977289789,40.95,78128.82,0.0,0.95968,9e-05,2.00258]
[1778977290795,40.95,78129.02,0.0,0.9597,9e-05,2.0017]
[1778977295832,40.95,78129.57,0.0,0.95993,9e-05,1.99025]
[1778977300867,40.94,78127.5,0.0,0.95976,9e-05,1.99722]
[1778977305900,40.94,78124.83,0.0,0.95953,9e-05,2.00631]
[1778977310934,40.93,78121.32,0.0,0.95922,9e-05,2.01851]
[1778977315969,40.93,78119.54,0.0,0.95908,9e-05,2.02425]
[1778977322012,40.92,78119.83,0.0,0.95913,9e-05,2.02208]
[1778977327047,40.91,78120.88,0.0,0.95925,9e-05,2.01728]
[1778977330068,40.91,78111.62,0.0,0.9584,9e-05,2.05115]
[1778977335102,40.9,78111.93,0.0,0.95846,9e-05,2.04882]
[1778977340140,40.89,78110.14,0.0,0.95832,9e-05,2.05435]
[1778977345172,40.89,78108.7,0.0,0.95821,9e-05,2.05857]
[1778977351215,40.88,78108.23,0.0,0.95837,9e-05,2.05]
[1778977356250,40.87,78107.97,0.0,0.95838,9e-05,2.04985]
[1778977358265,40.87,78114.21,0.0,0.95897,9e-05,2.02616]
[1778977363299,40.86,78114.75,0.0,0.95905,9e-05,2.02328]
[1778977368333,40.85,78117.29,0.0,0.9593,9e-05,2.013]
[1778977373371,40.85,78118.78,0.0,0.95946,9e-05,2.00657]
[1778977378403,40.84,78121.23,0.0,0.95971,9e-05,1.99682]
[1778977383439,40.84,78121.41,0.0,0.95974,9e-05,1.99548]
[1778977388455,40.83,78122.78,0.0,0.95988,9e-05,1.9898]
[1778977393508,40.83,78122.43,0.0,0.95987,9e-05,1.99048]
[1778977398526,40.83,78122.23,0.0,0.95986,9e-05,1.99062]
[1778977403579,40.82,78122.13,0.0,0.95987,9e-05,1.99041]
[1778977408613,40.82,78122.58,0.0,0.95992,9e-05,1.98819]
[1778977413649,40.81,78123.2,0.0,0.96016,9e-05,1.97659]
[1778977418666,40.81,78123.28,0.0,0.96018,9e-05,1.97583]
[1778977426744,40.81,78123.69,0.0,0.96023,9e-05,1.97361]
[1778977433790,40.8,78123.83,0.0,0.96026,9e-05,1.97249]
[1778977438806,40.84,78122.47,0.0,0.96,9e-05,1.98309]
[1778977443861,40.84,78123.68,0.0,0.96012,9e-05,1.97815]
[1778977444868,40.84,78128.76,0.0,0.96058,9e-05,1.95952]
[1778977446881,40.84,78129.56,0.0,0.96066,9e-05,1.95649]
[1778977452925,40.83,78133.42,0.0,0.96101,9e-05,1.94225]
[1778977458946,40.83,78134.11,0.0,0.96108,9e-05,1.93957]
[1778977464001,40.83,78134.78,0.0,0.96114,9e-05,1.93701]
[1778977469016,40.83,78135.06,0.0,0.96117,9e-05,1.93587]
[1778977474072,40.83,78135.06,0.0,0.96134,9e-05,1.92706]
[1778977479107,40.83,78140.49,0.0,0.96182,9e-05,1.90753]
[1778977484143,40.83,78144.78,0.0,0.96219,9e-05,1.89241]
[1778977489176,40.83,78145.82,0.0,0.96228,9e-05,1.889]
[1778977495218,40.84,78145.03,0.0,0.9622,9e-05,1.89214]
[1778977500254,40.84,78144.61,0.0,0.96216,9e-05,1.89389]
[1778977506296,40.84,78145.12,0.0,0.96219,9e-05,1.89237]
[1778977516363,40.84,78145.4,0.0,0.96221,9e-05,1.89186]
[1778977524422,40.85,78144.44,0.0,0.96211,9e-05,1.89564]
[1778977529438,40.85,78143.85,0.0,0.96206,9e-05,1.89796]
[1778977534492,40.85,78143.57,0.0,0.96219,9e-05,1.89056]
[1778977539526,40.85,78143.47,0.0,0.96217,9e-05,1.89119]
[1778977549579,40.85,78142.21,0.0,0.96205,9e-05,1.8962]
[1778977554633,40.86,78142.32,0.0,0.96205,9e-05,1.89614]
[1778977559669,40.86,78141.45,0.0,0.96196,9e-05,1.89955]
[1778977564705,40.86,78131.15,0.0,0.96104,9e-05,1.93681]
[1778977569740,40.86,78120.88,0.0,0.96011,9e-05,1.9742]
[1778977574775,40.86,78117.23,0.0,0.95978,9e-05,1.9874]
[1778977579810,40.86,78117.45,0.0,0.9598,9e-05,1.9864]
[1778977584845,40.86,78117.4,0.0,0.9598,9e-05,1.98641]
[1778977586860,40.86,78107.23,0.0,0.95886,9e-05,2.02392]
[1778977591895,40.85,78108.51,0.0,0.95916,9e-05,2.00976]
[1778977596930,40.85,78114.02,0.0,0.95968,9e-05,1.98896]
[1778977601967,40.85,78108.42,0.0,0.95917,9e-05,2.00916]
[1778977603982,40.84,78103.1,0.0,0.95868,9e-05,2.02862]
[1778977610001,40.84,78103.25,0.0,0.95872,9e-05,2.02707]
[1778977615058,40.83,78102.55,0.0,0.95867,9e-05,2.02886]
[1778977620073,40.83,78103.04,0.0,0.95874,9e-05,2.0262]
[1778977624120,40.82,78112.93,0.0,0.95968,9e-05,1.98885]
[1778977625128,40.82,78113.69,0.0,0.95976,9e-05,1.98595]
[1778977630143,40.82,78114.59,0.0,0.95985,9e-05,1.98213]
[1778977635199,40.81,78115.59,0.0,0.95996,9e-05,1.97797]
[1778977640236,40.81,78115.22,0.0,0.95993,9e-05,1.97885]
[1778977645268,40.81,78115.97,0.0,0.96002,9e-05,1.97561]
[1778977650303,40.8,78115.82,0.0,0.96001,9e-05,1.9757]
[1778977658359,40.8,78119.31,0.0,0.96051,9e-05,1.95359]
[1778977659366,40.8,78125.91,0.0,0.96111,9e-05,1.92957]
[1778977660381,40.8,78126.82,0.0,0.96119,9e-05,1.92626]
[1778977666416,40.8,78126.62,0.0,0.96118,9e-05,1.92692]
[1778977671450,40.8,78126.36,0.0,0.96115,9e-05,1.92781]
[1778977676485,40.8,78125.77,0.0,0.9611,9e-05,1.92989]
[1778977681520,40.8,78125.69,0.0,0.9611,9e-05,1.93015]
[1778977690585,40.8,78125.38,0.0,0.96107,9e-05,1.93124]
[1778977695620,40.8,78123.61,0.0,0.96091,9e-05,1.93763]
[1778977698641,40.8,78118.41,0.0,0.96044,9e-05,1.95648]
[1778977701662,40.8,78108.08,0.0,0.95949,9e-05,1.99429]
[1778977702673,40.8,78106.03,0.0,0.9593,9e-05,2.00178]
[1778977707704,40.79,78105.88,0.0,0.9593,9e-05,2.00176]
[1778977712745,40.79,78105.2,0.0,0.95942,9e-05,1.99479]
[1778977717778,40.78,78102.3,0.0,0.95916,9e-05,2.00497]
[1778977722813,40.78,78098.59,0.0,0.95883,9e-05,2.01797]
[1778977727848,40.77,78098.33,0.0,0.95883,9e-05,2.01819]
[1778977734897,40.77,78098.84,0.0,0.9589,9e-05,2.01527]
[1778977739932,40.76,78098.95,0.0,0.95893,9e-05,2.01413]
[1778977744967,40.76,78100.45,0.0,0.95909,9e-05,2.00784]
[1778977750992,40.75,78099.84,0.0,0.95905,9e-05,2.00928]
[1778977758058,40.75,78099.74,0.0,0.95907,9e-05,2.0087]
[1778977763094,40.74,78101.07,0.0,0.95921,9e-05,2.00312]
[1778977766115,40.74,78106.26,0.0,0.9597,9e-05,1.98356]
[1778977771151,40.74,78108.31,0.0,0.96007,9e-05,1.96672]
[1778977776185,40.73,78109.12,0.0,0.96015,9e-05,1.96338]
[1778977781220,40.73,78109.47,0.0,0.96019,9e-05,1.96175]
[1778977786255,40.73,78110.48,0.0,0.9603,9e-05,1.9577]
[1778977791290,40.73,78131.7,0.0,0.96221,9e-05,1.88108]
[1778977792298,40.73,78140.0,0.0,0.96293,9e-05,1.85169]
[1778977793304,40.73,78139.54,0.0,0.96288,9e-05,1.85384]
[1778977796326,40.74,78152.44,0.0,0.96396,8e-05,1.80979]
[1778977797333,40.75,78159.95,0.0,0.96458,8e-05,1.78444]
[1778977798340,40.75,78160.09,0.0,0.96458,8e-05,1.78458]
[1778977802369,40.77,78153.07,0.0,0.96393,8e-05,1.8113]
[1778977803375,40.77,78152.65,0.0,0.96388,9e-05,1.81333]
[1778977808410,40.78,78154.17,0.0,0.96399,8e-05,1.80881]
[1778977813445,40.78,78153.79,0.0,0.96394,8e-05,1.81087]
[1778977818482,40.79,78153.3,0.0,0.96388,9e-05,1.81321]
[1778977823516,40.79,78155.08,0.0,0.96402,8e-05,1.80767]
[1778977828550,40.79,78155.64,0.0,0.96405,8e-05,1.80637]
[1778977829557,40.8,78147.48,0.0,0.96335,9e-05,1.8349]
[1778977830564,40.8,78146.23,0.0,0.96324,9e-05,1.83936]
[1778977834592,40.8,78151.4,0.0,0.96383,9e-05,1.81312]
[1778977835600,40.8,78151.44,0.0,0.96383,9e-05,1.81311]
[1778977840637,40.8,78151.83,0.0,0.96385,9e-05,1.81241]
[1778977847685,40.81,78150.54,0.0,0.96372,9e-05,1.81783]
[1778977852721,40.82,78153.07,0.0,0.96392,8e-05,1.80974]
[1778977857755,40.82,78152.39,0.0,0.96384,9e-05,1.81284]
[1778977863797,40.83,78150.26,0.0,0.96364,9e-05,1.82108]
[1778977868833,40.83,78150.39,0.0,0.96363,9e-05,1.82131]
[1778977875881,40.84,78152.44,0.0,0.96378,9e-05,1.8152]
[1778977880916,40.84,78152.04,0.0,0.96373,9e-05,1.81732]
[1778977889979,40.85,78151.74,0.0,0.96367,9e-05,1.81979]
[1778977895014,40.86,78151.28,0.0,0.96377,9e-05,1.81361]
[1778977900079,40.86,78151.56,0.0,0.96378,9e-05,1.81342]
[1778977905099,40.87,78152.14,0.0,0.96381,9e-05,1.81221]
[1778977911143,40.88,78152.07,0.0,0.96378,9e-05,1.81341]
[1778977917185,40.88,78151.64,0.0,0.96372,9e-05,1.81585]
[1778977922191,40.89,78151.65,0.0,0.9637,9e-05,1.8166]
[1778977929269,40.9,78151.23,0.0,0.96364,9e-05,1.81914]
[1778977932294,40.9,78144.56,0.0,0.96305,9e-05,1.84285]
[1778977937327,40.9,78142.18,0.0,0.96283,9e-05,1.8517]
[1778977942361,40.91,78140.02,0.0,0.96263,9e-05,1.85974]
[1778977947397,40.91,78139.41,0.0,0.96257,9e-05,1.86227]
[1778977952403,40.91,78140.13,0.0,0.96279,9e-05,1.85147]
[1778977960490,40.92,78142.2,0.0,0.96295,9e-05,1.84486]
[1778977966534,40.92,78142.58,0.0,0.96297,9e-05,1.84406]
[1778977972545,40.92,78142.79,0.0,0.96298,9e-05,1.84385]
[1778977977611,40.93,78144.34,0.0,0.9631,9e-05,1.83886]
[1778977982646,40.93,78144.39,0.0,0.96309,9e-05,1.83912]
[1778977984660,40.93,78152.46,0.0,0.96378,9e-05,1.81118]
[1778977985667,40.93,78152.73,0.0,0.9638,9e-05,1.81037]
[1778977992716,40.94,78152.28,0.0,0.96374,9e-05,1.81284]
[1778977997750,40.94,78151.04,0.0,0.96362,9e-05,1.81778]
[1778978002787,40.95,78150.51,0.0,0.96356,9e-05,1.82023]
[1778978007823,40.95,78146.0,0.0,0.96316,9e-05,1.8365]
[1778978012829,40.95,78146.61,0.0,0.96336,9e-05,1.82627]
[1778978017892,40.96,78146.21,0.0,0.96331,9e-05,1.8282]
[1778978022927,40.96,78145.78,0.0,0.96326,9e-05,1.83024]
[1778978028969,40.97,78146.5,0.0,0.96331,9e-05,1.82839]
[1778978039038,40.97,78147.3,0.0,0.96335,9e-05,1.82669]
[1778978045086,40.98,78147.48,0.0,0.96335,9e-05,1.8267]
[1778978053141,40.98,78147.69,0.0,0.96334,9e-05,1.82692]
[1778978058177,40.99,78146.53,0.0,0.96323,9e-05,1.83146]
[1778978063184,40.99,78146.63,0.0,0.96323,9e-05,1.83159]
[1778978068248,40.99,78146.85,0.0,0.96324,9e-05,1.8313]
[1778978073254,41.0,78146.58,0.0,0.96336,9e-05,1.82416]
[1778978081337,41.0,78146.54,0.0,0.96334,9e-05,1.82516]
[1778978086374,41.01,78146.74,0.0,0.96334,9e-05,1.825]
[1778978090402,41.01,78151.8,0.0,0.96376,9e-05,1.80791]
[1778978097452,41.02,78152.49,0.0,0.9638,9e-05,1.80648]
[1778978103465,41.02,78152.38,0.0,0.96377,9e-05,1.80767]
[1778978109533,41.03,78152.32,0.0,0.96374,9e-05,1.80867]
[1778978114571,41.03,78152.29,0.0,0.96373,9e-05,1.80943]
[1778978120613,41.04,78152.0,0.0,0.96368,9e-05,1.8112]
[1778978123634,41.04,78156.86,0.0,0.96408,8e-05,1.79487]
[1778978128669,41.05,78156.56,0.0,0.96404,8e-05,1.79667]
[1778978133674,41.05,78160.29,0.0,0.96449,8e-05,1.77625]
[1778978138739,41.06,78158.52,0.0,0.96432,8e-05,1.78323]
[1778978143773,41.07,78158.92,0.0,0.96433,8e-05,1.78278]
[1778978148809,41.07,78157.94,0.0,0.96423,8e-05,1.78706]
[1778978153815,41.08,78161.89,0.0,0.96453,8e-05,1.77452]
[1778978156866,41.09,78172.17,0.0,0.96537,8e-05,1.7403]
[1778978157872,41.09,78184.53,0.0,0.96637,8e-05,1.69931]
[1778978159887,41.09,78183.34,0.0,0.96626,8e-05,1.70389]
[1778978165931,41.11,78186.03,0.0,0.96643,8e-05,1.69692]
[1778978170965,41.12,78185.32,0.0,0.96633,8e-05,1.70091]
[1778978179021,41.14,78186.48,0.0,0.96636,8e-05,1.69971]
[1778978181036,41.14,78194.5,0.0,0.96698,8e-05,1.67402]
[1778978186071,41.16,78193.34,0.0,0.96684,8e-05,1.67967]
[1778978194127,41.18,78191.76,0.0,0.9668,8e-05,1.67956]
[1778978200169,41.19,78190.95,0.0,0.96668,8e-05,1.68445]
[1778978205204,41.21,78191.45,0.0,0.96668,8e-05,1.68466]
[1778978211246,41.22,78190.37,0.0,0.96654,8e-05,1.69042]
[1778978217288,41.24,78190.74,0.0,0.96651,8e-05,1.6914]
[1778978218295,41.24,78184.88,0.0,0.96604,8e-05,1.7111]
[1778978219302,41.25,78183.0,0.0,0.96587,8e-05,1.71799]
[1778978224337,41.26,78184.2,0.0,0.96594,8e-05,1.71526]
[1778978226351,41.26,78178.58,0.0,0.96546,8e-05,1.73488]
[1778978229373,41.27,78169.73,0.0,0.96471,8e-05,1.76542]
[1778978234408,41.28,78167.76,0.0,0.96452,8e-05,1.77313]
[1778978241459,41.29,78168.01,0.0,0.96451,8e-05,1.7737]
[1778978246492,41.29,78168.35,0.0,0.96451,8e-05,1.77355]
[1778978253541,41.3,78168.55,0.0,0.96465,8e-05,1.76576]
[1778978258578,41.31,78172.86,0.0,0.96498,8e-05,1.7523]
[1778978263612,41.32,78172.4,0.0,0.96492,8e-05,1.75495]
[1778978269657,41.33,78172.73,0.0,0.96492,8e-05,1.75514]
[1778978274688,41.34,78173.47,0.0,0.96495,8e-05,1.75374]
[1778978279724,41.34,78172.15,0.0,0.96481,8e-05,1.75925]
[1778978284730,41.35,78171.56,0.0,0.96474,8e-05,1.7623]
[1778978293823,41.36,78171.09,0.0,0.96466,8e-05,1.76572]
[1778978299864,41.37,78170.31,0.0,0.96456,8e-05,1.76955]
[1778978304899,41.38,78170.07,0.0,0.96452,8e-05,1.77135]
[1778978309935,41.39,78169.97,0.0,0.96449,8e-05,1.77267]
[1778978314969,41.39,78169.91,0.0,0.96462,8e-05,1.76533]
[1778978325010,41.41,78170.0,0.0,0.96458,8e-05,1.76702]
[1778978330077,41.42,78169.8,0.0,0.96453,8e-05,1.76868]
[1778978331082,41.42,78160.53,0.0,0.96375,8e-05,1.80044]
[1778978332090,41.42,78157.2,0.0,0.96346,9e-05,1.81201]
[1778978335110,41.42,78155.77,0.0,0.96333,9e-05,1.81729]
[1778978341153,41.43,78156.78,0.0,0.9634,9e-05,1.81448]
[1778978343166,41.43,78166.1,0.0,0.96419,8e-05,1.78282]
[1778978344173,41.43,78165.71,0.0,0.96415,8e-05,1.7843]
[1778978346188,41.43,78172.05,0.0,0.96467,8e-05,1.76313]
[1778978347194,41.43,78172.94,0.0,0.96474,8e-05,1.76031]
[1778978352230,41.44,78172.25,0.0,0.96466,8e-05,1.76361]
[1778978357264,41.45,78171.37,0.0,0.96456,8e-05,1.76752]
[1778978362298,41.45,78170.92,0.0,0.9645,8e-05,1.76996]
[1778978371362,41.46,78170.02,0.0,0.96455,8e-05,1.76611]
[1778978376397,41.47,78163.92,0.0,0.96401,8e-05,1.78772]
[1778978377403,41.47,78162.53,0.0,0.96389,8e-05,1.79262]
[1778978382439,41.48,78163.76,0.0,0.96398,8e-05,1.78916]
[1778978388481,41.48,78165.1,0.0,0.96407,8e-05,1.78565]
[1778978393516,41.49,78167.09,0.0,0.96421,8e-05,1.77965]
[1778978399558,41.5,78167.31,0.0,0.96421,8e-05,1.77984]
[1778978404594,41.5,78169.96,0.0,0.96441,8e-05,1.77164]
[1778978409630,41.51,78170.18,0.0,0.96441,8e-05,1.77173]
[1778978414663,41.51,78169.55,0.0,0.96434,8e-05,1.77468]
[1778978420706,41.52,78167.32,0.0,0.96413,8e-05,1.78313]
[1778978425743,41.53,78167.97,0.0,0.96417,8e-05,1.78165]
[1778978429773,41.53,78161.43,0.0,0.9636,8e-05,1.80449]
[1778978433801,41.53,78159.44,0.0,0.96358,9e-05,1.80307]
[1778978438837,41.54,78162.28,0.0,0.96381,8e-05,1.79392]
[1778978444878,41.54,78162.36,0.0,0.9638,8e-05,1.79435]
[1778978450921,41.55,78163.14,0.0,0.96385,8e-05,1.7924]
[1778978455928,41.55,78164.55,0.0,0.96395,8e-05,1.78823]
[1778978461997,41.56,78164.18,0.0,0.9639,8e-05,1.79027]
[1778978467031,41.56,78164.15,0.0,0.96388,8e-05,1.79102]
[1778978472072,41.57,78163.9,0.0,0.96385,8e-05,1.7925]
[1778978477107,41.57,78165.01,0.0,0.96392,8e-05,1.78938]
[1778978483150,41.58,78165.04,0.0,0.96391,8e-05,1.79006]
[1778978488185,41.58,78165.92,0.0,0.96397,8e-05,1.78775]
[1778978496241,41.59,78164.95,0.0,0.96402,8e-05,1.78358]
[1778978501276,41.59,78160.04,0.0,0.96358,9e-05,1.80102]
[1778978504296,41.6,78158.86,0.0,0.96348,9e-05,1.80537]
[1778978511346,41.6,78160.32,0.0,0.96358,9e-05,1.80104]
[1778978516385,41.61,78161.5,0.0,0.96367,8e-05,1.79746]
[1778978521420,41.61,78161.76,0.0,0.96368,8e-05,1.79702]
[1778978526455,41.61,78157.23,0.0,0.96329,9e-05,1.81292]
[1778978531490,41.61,78155.28,0.0,0.96312,9e-05,1.81987]
[1778978536525,41.61,78154.24,0.0,0.96302,9e-05,1.82368]
[1778978538540,41.62,78148.99,0.0,0.96256,9e-05,1.84191]
[1778978543574,41.62,78148.9,0.0,0.96255,9e-05,1.84233]
[1778978548609,41.62,78146.17,0.0,0.96231,9e-05,1.85191]
[1778978553644,41.62,78145.48,0.0,0.96242,9e-05,1.84561]
[1778978559686,41.62,78145.25,0.0,0.96239,9e-05,1.84654]
[1778978566735,41.62,78145.02,0.0,0.96237,9e-05,1.8475]
[1778978571771,41.62,78145.34,0.0,0.9624,9e-05,1.8465]
[1778978576774,41.62,78145.01,0.0,0.96236,9e-05,1.84776]
[1778978580834,41.62,78139.08,0.0,0.96184,9e-05,1.86852]
[1778978581841,41.62,78127.4,0.0,0.9608,9e-05,1.90972]
[1778978586877,41.62,78124.86,0.0,0.96058,9e-05,1.91831]
[1778978591911,41.61,78122.77,0.0,0.9604,9e-05,1.92526]
[1778978596945,41.61,78123.89,0.0,0.96052,9e-05,1.92075]
[1778978602988,41.61,78123.33,0.0,0.96048,9e-05,1.92214]
[1778978608023,41.6,78120.63,0.0,0.96025,9e-05,1.93128]
[1778978613059,41.6,78120.56,0.0,0.96043,9e-05,1.92198]
[1778978623125,41.59,78120.34,0.0,0.96044,9e-05,1.92172]
[1778978628163,41.59,78116.51,0.0,0.9601,9e-05,1.93493]
[1778978633198,41.58,78115.2,0.0,0.95999,9e-05,1.93908]
[1778978638232,41.58,78112.52,0.0,0.95976,9e-05,1.94819]
[1778978642263,41.57,78104.43,0.0,0.95902,9e-05,1.9771]
[1778978643270,41.57,78101.15,0.0,0.95871,9e-05,1.98894]
[1778978648303,41.57,78101.7,0.0,0.95879,9e-05,1.98605]
[1778978654345,41.56,78099.16,0.0,0.95857,9e-05,1.99433]
[1778978655352,41.56,78087.08,0.0,0.95742,0.0001,2.03887]
[1778978656359,41.56,78083.67,0.0,0.95709,0.0001,2.05137]
[1778978657367,41.56,78088.86,0.0,0.9576,0.0001,2.03174]
[1778978659380,41.55,78095.65,0.0,0.95827,0.0001,2.00614]
[1778978661394,41.55,78098.89,0.0,0.95858,9e-05,1.99384]
[1778978667436,41.54,78099.57,0.0,0.95867,9e-05,1.99039]
[1778978672471,41.54,78099.08,0.0,0.95882,9e-05,1.9823]
[1778978677506,41.53,78098.65,0.0,0.9588,9e-05,1.98315]
[1778978682541,41.53,78097.27,0.0,0.95869,9e-05,1.9875]
[1778978684555,41.53,78091.4,0.0,0.95814,0.0001,2.00881]
[1778978692611,41.52,78092.32,0.0,0.95826,0.0001,2.00396]
[1778978697647,41.51,78092.17,0.0,0.95827,0.0001,2.00359]
[1778978699660,41.51,78098.78,0.0,0.95891,9e-05,1.97893]
[1778978700667,41.51,78098.55,0.0,0.95889,9e-05,1.97963]
[1778978702682,41.5,78107.7,0.0,0.95975,9e-05,1.94603]
[1778978703689,41.5,78108.81,0.0,0.95986,9e-05,1.94193]
[1778978708724,41.5,78109.53,0.0,0.95993,9e-05,1.93901]
[1778978713758,41.5,78107.77,0.0,0.95978,9e-05,1.94506]
[1778978714766,41.5,78102.59,0.0,0.9593,9e-05,1.96382]
[1778978716780,41.5,78097.76,0.0,0.95885,9e-05,1.98127]
[1778978722821,41.49,78097.32,0.0,0.95883,9e-05,1.98207]
[1778978727824,41.49,78097.39,0.0,0.95885,9e-05,1.98126]
[1778978733899,41.48,78097.87,0.0,0.95908,9e-05,1.96974]
[1778978739942,41.48,78099.25,0.0,0.95923,9e-05,1.96411]
[1778978747964,41.47,78101.1,0.0,0.95942,9e-05,1.95655]
[1778978755047,41.47,78103.08,0.0,0.95963,9e-05,1.94866]
[1778978761091,41.46,78106.37,0.0,0.95995,9e-05,1.93617]
[1778978763104,41.46,78097.06,0.0,0.95908,9e-05,1.96978]
[1778978767132,41.46,78088.78,0.0,0.95831,0.0001,1.99955]
[1778978770153,41.45,78080.39,0.0,0.95752,0.0001,2.03006]
[1778978775188,41.44,78077.8,0.0,0.9573,0.0001,2.03852]
[1778978779216,41.44,78071.41,0.0,0.9567,0.0001,2.0615]
[1778978783244,41.43,78065.84,0.0,0.95618,0.0001,2.08145]
[1778978785257,41.42,78062.08,0.0,0.95582,0.0001,2.09512]
[1778978789286,41.42,78054.93,0.0,0.95513,0.0001,2.12117]
[1778978792307,41.41,78054.48,0.0,0.95529,0.0001,2.11234]
[1778978795328,41.4,78065.48,0.0,0.95643,0.0001,2.06934]
[1778978796335,41.4,78067.14,0.0,0.9566,0.0001,2.06276]
[1778978801370,41.39,78067.9,0.0,0.95671,0.0001,2.05853]
[1778978808420,41.38,78067.23,0.0,0.95669,0.0001,2.05921]
[1778978813456,41.37,78068.33,0.0,0.95684,0.0001,2.05379]
[1778978818490,41.36,78068.84,0.0,0.95692,0.0001,2.05065]
[1778978823525,41.35,78069.01,0.0,0.95697,0.0001,2.04881]
[1778978828560,41.34,78071.3,0.0,0.95722,0.0001,2.03904]
[1778978833595,41.34,78070.29,0.0,0.95715,0.0001,2.04172]
[1778978838629,41.33,78070.4,0.0,0.95719,0.0001,2.04019]
[1778978843664,41.32,78070.08,0.0,0.95719,0.0001,2.04029]
[1778978848700,41.31,78070.33,0.0,0.95724,0.0001,2.03823]
[1778978853736,41.31,78070.32,0.0,0.95745,0.0001,2.02791]
[1778978858738,41.3,78069.93,0.0,0.95744,0.0001,2.02835]
[1778978865821,41.29,78069.76,0.0,0.95746,0.0001,2.02758]
[1778978870855,41.28,78069.03,0.0,0.95741,0.0001,2.02933]
[1778978877903,41.27,78069.2,0.0,0.95746,0.0001,2.02734]
[1778978882939,41.27,78069.22,0.0,0.95749,0.0001,2.02631]
[1778978887975,41.26,78069.39,0.0,0.95753,0.0001,2.02473]
[1778978893009,41.25,78069.14,0.0,0.95753,0.0001,2.02454]
[1778978898044,41.24,78069.58,0.0,0.9576,0.0001,2.02197]
[1778978901066,41.24,78059.77,0.0,0.95665,0.0001,2.05835]
[1778978906099,41.25,78056.47,0.0,0.9563,0.0001,2.07164]
[1778978911135,41.24,78055.16,0.0,0.95637,0.0001,2.06659]
[1778978916171,41.26,78055.22,0.0,0.95632,0.0001,2.06844]
[1778978922212,41.27,78054.97,0.0,0.95625,0.0001,2.07116]
[1778978926240,41.26,78050.0,0.0,0.95578,0.0001,2.08896]
[1778978931276,41.25,78049.84,0.0,0.9558,0.0001,2.08803]
[1778978936310,41.24,78050.69,0.0,0.95593,0.0001,2.08324]
[1778978941345,41.23,78050.39,0.0,0.95594,0.0001,2.08286]
[1778978946379,41.22,78049.75,0.0,0.95591,0.0001,2.08378]
[1778978949401,41.21,78058.48,0.0,0.95681,0.0001,2.04964]
[1778978954435,41.2,78057.6,0.0,0.95676,0.0001,2.05171]
[1778978959448,41.19,78058.2,0.0,0.95685,0.0001,2.0482]
[1778978964505,41.19,78055.58,0.0,0.95662,0.0001,2.0569]
[1778978969541,41.18,78054.22,0.0,0.95652,0.0001,2.06078]
[1778978974576,41.17,78054.0,0.0,0.95671,0.0001,2.051]
[1778978979614,41.16,78054.78,0.0,0.95682,0.0001,2.04685]
[1778978984646,41.15,78054.65,0.0,0.95684,0.0001,2.04617]
[1778978989681,41.14,78051.76,0.0,0.95658,0.0001,2.05593]
[1778978996729,41.13,78053.06,0.0,0.95676,0.0001,2.04925]
[1778979001766,41.12,78053.94,0.0,0.95688,0.0001,2.04471]
[1778979006805,41.12,78057.81,0.0,0.95729,0.0001,2.02896]
[1778979008815,41.11,78065.15,0.0,0.95802,0.0001,2.00098]
[1778979013849,41.11,78065.8,0.0,0.95811,0.0001,1.99775]
[1778979019891,41.21,78068.42,0.0,0.95797,0.0001,2.00294]
[1778979025933,41.28,78068.82,0.0,0.95775,0.0001,2.0115]
[1778979030968,41.27,78068.78,0.0,0.95777,0.0001,2.01075]
[1778979036006,41.27,78068.12,0.0,0.95791,0.0001,2.00308]
[1778979041039,41.26,78068.59,0.0,0.95798,0.0001,2.0005]
[1778979046073,41.26,78070.02,0.0,0.95814,0.0001,1.99437]
[1778979051109,41.25,78070.56,0.0,0.95821,0.0001,1.99156]
[1778979056145,41.25,78070.69,0.0,0.95824,0.0001,1.99026]
[1778979062187,41.24,78070.76,0.0,0.95828,0.0001,1.98902]
[1778979063196,41.24,78079.68,0.0,0.95914,0.0001,1.95588]
[1778979064203,41.24,78084.64,0.0,0.95961,9e-05,1.93759]
[1778979068232,41.23,78088.15,0.0,0.95995,9e-05,1.92443]
[1778979073265,41.23,78087.56,0.0,0.9599,9e-05,1.92631]
[1778979078299,41.23,78086.81,0.0,0.95984,9e-05,1.92879]
[1778979083334,41.23,78084.97,0.0,0.95967,9e-05,1.93526]
[1778979088368,41.23,78084.27,0.0,0.95961,9e-05,1.93753]
[1778979095418,41.22,78083.88,0.0,0.95976,9e-05,1.92953]
[1778979100456,41.22,78084.02,0.0,0.95978,9e-05,1.92883]
[1778979106496,41.22,78084.03,0.0,0.95978,9e-05,1.92858]
[1778979111531,41.22,78084.56,0.0,0.95984,9e-05,1.92649]
[1778979116567,41.22,78084.48,0.0,0.95983,9e-05,1.9266]
[1778979120595,41.22,78078.39,0.0,0.95926,0.0001,1.94871]
[1778979122611,41.22,78069.82,0.0,0.95844,0.0001,1.98019]
[1778979123617,41.22,78065.28,0.0,0.95801,0.0001,1.99696]
[1778979125632,41.21,78062.29,0.0,0.95772,0.0001,2.00782]
[1778979130642,41.21,78061.05,0.0,0.95762,0.0001,2.01158]
[1778979135700,41.26,78061.28,0.0,0.95746,0.0001,2.01769]
[1778979140711,41.26,78061.17,0.0,0.95744,0.0001,2.01853]
[1778979145770,41.27,78062.89,0.0,0.95758,0.0001,2.01325]
[1778979150805,41.26,78061.92,0.0,0.95751,0.0001,2.01603]
[1778979151814,41.26,78059.57,0.0,0.95746,0.0001,2.01538]
[1778979156847,41.25,78060.67,0.0,0.95759,0.0001,2.01037]
[1778979161882,41.25,78058.67,0.0,0.95742,0.0001,2.01709]
[1778979166917,41.24,78059.56,0.0,0.95752,0.0001,2.01294]
[1778979171956,41.24,78059.13,0.0,0.9575,0.0001,2.01378]
[1778979177997,41.23,78058.03,0.0,0.95742,0.0001,2.01697]
[1778979183035,41.23,78058.46,0.0,0.95748,0.0001,2.01457]
[1778979188069,41.22,78062.22,0.0,0.95787,0.0001,1.9998]
[1778979193108,41.22,78061.62,0.0,0.95783,0.0001,2.00137]
[1778979198143,41.21,78061.4,0.0,0.95782,0.0001,2.0015]
[1778979203179,41.21,78061.09,0.0,0.95781,0.0001,2.00196]
[1778979208214,41.2,78062.03,0.0,0.95792,0.0001,1.99775]
[1778979213248,41.2,78061.24,0.0,0.95804,0.0001,1.99074]
[1778979218282,41.2,78061.03,0.0,0.95802,0.0001,1.99155]
[1778979223318,41.21,78061.24,0.0,0.95799,0.0001,1.99282]
[1778979228355,41.23,78061.94,0.0,0.95797,0.0001,1.99346]
[1778979233389,41.25,78061.53,0.0,0.95786,0.0001,1.99768]
[1778979238424,41.27,78060.28,0.0,0.95767,0.0001,2.00498]
[1778979243459,41.29,78060.43,0.0,0.95762,0.0001,2.00702]
[1778979244467,41.33,78065.97,0.0,0.95802,0.0001,1.99179]
[1778979249502,41.35,78065.14,0.0,0.95787,0.0001,1.99763]
[1778979254536,41.36,78064.14,0.0,0.9577,0.0001,2.00392]
[1778979261556,41.39,78064.53,0.0,0.95765,0.0001,2.00597]
[1778979271626,41.42,78066.25,0.0,0.95789,0.0001,1.99456]
[1778979276690,41.44,78069.24,0.0,0.95811,0.0001,1.986]
[1778979281725,41.46,78069.53,0.0,0.95807,0.0001,1.9875]
[1778979286759,41.47,78069.96,0.0,0.95805,0.0001,1.98847]
[1778979291794,41.49,78066.51,0.0,0.95764,0.0001,2.00383]
[1778979292802,41.49,78058.1,0.0,0.95682,0.0001,2.03512]
[1778979293809,41.49,78057.72,0.0,0.95679,0.0001,2.0363]
[1778979298846,41.5,78059.63,0.0,0.95694,0.0001,2.03059]
[1778979302872,41.51,78050.0,0.0,0.95593,0.0001,2.06874]
[1778979306901,41.52,78051.78,0.0,0.95607,0.0001,2.06353]
[1778979310929,41.53,78046.39,0.0,0.95548,0.0001,2.08559]
[1778979315964,41.54,78045.19,0.0,0.95531,0.0001,2.09203]
[1778979321000,41.56,78045.24,0.0,0.95526,0.0001,2.09365]
[1778979326035,41.57,78042.44,0.0,0.95493,0.0001,2.10616]
[1778979332077,41.58,78042.31,0.0,0.95505,0.0001,2.09917]
[1778979337117,41.59,78040.01,0.0,0.95479,0.0001,2.10904]
[1778979342153,41.58,78039.57,0.0,0.95478,0.0001,2.10904]
[1778979347187,41.58,78039.37,0.0,0.95477,0.0001,2.1095]
[1778979352223,41.59,78037.67,0.0,0.95455,0.0001,2.11777]
[1778979357262,41.6,78038.3,0.0,0.95457,0.0001,2.11702]
[1778979362298,41.6,78038.27,0.0,0.95456,0.0001,2.11743]
[1778979367333,41.6,78038.09,0.0,0.95453,0.0001,2.11842]
[1778979372367,41.62,78037.95,0.0,0.95447,0.0001,2.12062]
[1778979377403,41.61,78030.62,0.0,0.95372,0.00011,2.14861]
[1778979378410,41.61,78014.89,0.0,0.95205,0.00011,2.20999]
[1778979379417,41.61,78004.68,0.0,0.95093,0.00011,2.25088]
[1778979380423,41.61,78000.89,0.0,0.95051,0.00011,2.26623]
[1778979381431,41.61,78006.76,0.0,0.95116,0.00011,2.24278]
[1778979382439,41.61,78012.14,0.0,0.95174,0.00011,2.22146]
[1778979383446,41.62,78015.2,0.0,0.95207,0.00011,2.20949]
[1778979386466,41.62,78017.88,0.0,0.95234,0.00011,2.19949]
[1778979392473,41.63,78021.76,0.0,0.95291,0.00011,2.17578]
[1778979397544,41.64,78021.24,0.0,0.95283,0.00011,2.17897]
[1778979402581,41.65,78021.29,0.0,0.95279,0.00011,2.18018]
[1778979407615,41.65,78019.64,0.0,0.95259,0.00011,2.18777]
[1778979412652,41.66,78019.69,0.0,0.95256,0.00011,2.18866]
[1778979417687,41.67,78019.05,0.0,0.95247,0.00011,2.19224]
[1778979421715,41.67,78009.97,0.0,0.95146,0.00011,2.22896]
[1778979423729,41.68,78014.8,0.0,0.95198,0.00011,2.21012]
[1778979428763,41.68,78014.65,0.0,0.95194,0.00011,2.21165]
[1778979433799,41.69,78012.53,0.0,0.95168,0.00011,2.22097]
[1778979438835,41.69,78012.09,0.0,0.95161,0.00011,2.2235]
[1778979442862,41.7,77993.43,0.0,0.94953,0.00011,2.29894]
[1778979447897,41.69,77989.93,0.0,0.94917,0.00011,2.31191]
[1778979452931,41.69,77989.1,0.0,0.94928,0.00011,2.30538]
[1778979457967,41.69,77989.32,0.0,0.9493,0.00011,2.30464]
[1778979463002,41.69,77989.11,0.0,0.94927,0.00011,2.30564]
[1778979466026,41.69,77982.29,0.0,0.94849,0.00011,2.33356]
[1778979467035,41.69,77966.88,0.0,0.9467,0.00012,2.39726]
[1778979468039,41.69,77960.7,0.0,0.94597,0.00012,2.423]
[1778979469069,41.69,77956.94,0.0,0.94553,0.00012,2.43866]
[1778979470061,41.69,77951.73,0.0,0.9449,0.00012,2.46049]
[1778979471067,41.69,77938.58,0.0,0.9433,0.00012,2.51638]
[1778979472076,41.69,77935.67,0.0,0.94295,0.00012,2.52859]
[1778979477110,41.68,77935.17,0.0,0.94293,0.00012,2.52915]
[1778979480132,41.67,77929.26,0.0,0.94222,0.00013,2.55368]
[1778979485166,41.63,77934.31,0.0,0.943,0.00012,2.5266]
[1778979490201,41.62,77938.96,0.0,0.94363,0.00012,2.50484]
[1778979495236,41.61,77940.08,0.0,0.94382,0.00012,2.49829]
[1778979500271,41.6,77940.32,0.0,0.9439,0.00012,2.4955]
[1778979505306,41.58,77942.51,0.0,0.94426,0.00012,2.48272]
[1778979510341,41.55,77941.54,0.0,0.94427,0.00012,2.48237]
[1778979513368,41.53,77932.22,0.0,0.94341,0.00012,2.50929]
[1778979514372,41.52,77920.14,0.0,0.94192,0.00013,2.56074]
[1778979515379,41.52,77905.23,0.0,0.94003,0.00013,2.62534]
[1778979516386,41.48,77903.19,0.0,0.93993,0.00013,2.62873]
[1778979518400,41.41,77912.43,0.0,0.94144,0.00013,2.57719]
[1778979519407,41.38,77912.54,0.0,0.94159,0.00013,2.57203]
[1778979522430,41.31,77901.11,0.0,0.94039,0.00013,2.61298]
[1778979523435,41.31,77896.79,0.0,0.93984,0.00013,2.63168]
[1778979525460,41.24,77889.91,0.0,0.93924,0.00013,2.6518]
[1778979526463,41.21,77882.28,0.0,0.93839,0.00013,2.68066]
[1778979527464,41.17,77861.26,0.0,0.9357,0.00014,2.77069]
[1778979528472,41.12,77859.92,0.0,0.93573,0.00014,2.76976]
[1778979533508,40.97,77855.63,0.0,0.93583,0.00014,2.76601]
[1778979536532,40.96,77865.09,0.0,0.93716,0.00014,2.72171]
[1778979538552,40.96,77866.63,0.0,0.93738,0.00014,2.71429]
[1778979540558,40.97,77853.84,0.0,0.93557,0.00014,2.77488]
[1778979541565,40.98,77848.07,0.0,0.93473,0.00014,2.80266]
[1778979542572,40.98,77844.42,0.0,0.93422,0.00014,2.81938]
[1778979545594,40.97,77851.87,0.0,0.9353,0.00014,2.78375]
[1778979547608,40.97,77859.81,0.0,0.93642,0.00014,2.74652]
[1778979549641,40.97,77857.81,0.0,0.93615,0.00014,2.75532]
[1778979550630,40.95,77849.25,0.0,0.93503,0.00014,2.79266]
[1778979551638,40.95,77845.35,0.0,0.93449,0.00014,2.81055]
[1778979552649,40.95,77839.29,0.0,0.93364,0.00014,2.8386]
[1778979553654,40.94,77829.65,0.0,0.93226,0.00015,2.8837]
[1778979554659,40.94,77823.69,0.0,0.9314,0.00015,2.91158]
[1778979555665,40.94,77821.31,0.0,0.93107,0.00015,2.92246]
[1778979559697,40.93,77816.91,0.0,0.93048,0.00015,2.94154]
[1778979561712,40.92,77806.09,0.0,0.92889,0.00015,2.99258]
[1778979562724,40.92,77795.25,0.0,0.92726,0.00015,3.04465]
[1778979563731,40.91,77779.05,0.0,0.92476,0.00016,3.12358]
[1778979564738,40.91,77768.53,0.0,0.92312,0.00016,3.17506]
[1778979565745,40.9,77771.1,0.0,0.92355,0.00016,3.16141]
[1778979570781,40.87,77770.31,0.0,0.92358,0.00016,3.16043]
[1778979575823,40.85,77774.18,0.0,0.92454,0.00016,3.12663]
[1778979576828,40.8,77794.58,0.0,0.92795,0.00015,3.01882]
[1778979577869,40.79,77807.08,0.0,0.92988,0.00015,2.95711]
[1778979578843,40.79,77814.15,0.0,0.93093,0.00015,2.92312]
[1778979579844,40.79,77823.15,0.0,0.93227,0.00015,2.87971]
[1778979580853,40.79,77830.88,0.0,0.93341,0.00014,2.84237]
[1778979582867,40.78,77835.92,0.0,0.93415,0.00014,2.81803]
[1778979585888,40.77,77851.35,0.0,0.93637,0.00014,2.74457]
[1778979586895,40.77,77873.67,0.0,0.93941,0.00013,2.64234]
[1778979591930,40.77,77876.68,0.0,0.93982,0.00013,2.62872]
[1778979596965,40.77,77887.48,0.0,0.94124,0.00013,2.58026]
[1778979597973,40.77,77894.17,0.0,0.9421,0.00013,2.5506]
[1778979601001,40.78,77902.54,0.0,0.94316,0.00013,2.51406]
[1778979603007,40.78,77915.02,0.0,0.94472,0.00012,2.46001]
[1778979608045,40.79,77913.12,0.0,0.94445,0.00012,2.46955]
[1778979609053,40.79,77919.92,0.0,0.94529,0.00012,2.43995]
[1778979614094,40.78,77920.02,0.0,0.94532,0.00012,2.43885]
[1778979619129,40.78,77923.04,0.0,0.94571,0.00012,2.42519]
[1778979624166,40.78,77925.87,0.0,0.94607,0.00012,2.41253]
[1778979629200,40.77,77928.74,0.0,0.94643,0.00012,2.39983]
[1778979631214,40.77,77937.99,0.0,0.94776,0.00012,2.35024]
[1778979632221,40.77,77944.05,0.0,0.94847,0.00012,2.32472]
[1778979634203,40.77,77954.09,0.0,0.94964,0.00012,2.283]
[1778979639270,40.78,77960.84,0.0,0.9504,0.00011,2.25569]
[1778979640277,40.78,77972.79,0.0,0.95175,0.00011,2.20701]
[1778979641284,40.78,77970.74,0.0,0.95151,0.00011,2.21556]
[1778979644308,40.78,77939.9,0.0,0.94794,0.00012,2.34388]
[1778979645315,40.78,77944.84,0.0,0.94852,0.00012,2.32314]
[1778979646321,40.78,77950.75,0.0,0.94921,0.00012,2.2985]
[1778979647329,40.78,77951.13,0.0,0.94925,0.00012,2.297]
[1778979649351,40.79,77925.06,0.0,0.94614,0.00012,2.40727]
[1778979650362,40.79,77898.61,0.0,0.94284,0.00013,2.52215]
[1778979651368,40.78,77896.59,0.0,0.94259,0.00013,2.53081]
[1778979656404,40.79,77905.87,0.0,0.94373,0.00013,2.49141]
[1778979657411,40.79,77886.71,0.0,0.94126,0.00013,2.5763]
[1778979658416,40.79,77879.56,0.0,0.94032,0.00013,2.60843]
[1778979659424,40.8,77879.71,0.0,0.94034,0.00013,2.60782]
[1778979662446,40.8,77868.95,0.0,0.9389,0.00013,2.65661]
[1778979663454,40.8,77852.28,0.0,0.93662,0.00014,2.73296]
[1778979664460,40.8,77840.92,0.0,0.93503,0.00014,2.78557]
[1778979665466,40.79,77826.46,0.0,0.93297,0.00014,2.85333]
[1778979666474,40.79,77822.05,0.0,0.93234,0.00015,2.87392]
[1778979667481,40.79,77807.63,0.0,0.93022,0.00015,2.94254]
[1778979668488,40.79,77791.34,0.0,0.92777,0.00015,3.02106]
[1778979669495,40.78,77789.83,0.0,0.92755,0.00015,3.02787]
[1778979672522,40.77,77795.18,0.0,0.92842,0.00015,3.00006]
[1778979677558,40.76,77797.66,0.0,0.92888,0.00015,2.98548]
[1778979679576,40.75,77792.05,0.0,0.92805,0.00015,3.01205]
[1778979680585,40.75,77801.25,0.0,0.92946,0.00015,2.96679]
[1778979681590,40.74,77808.18,0.0,0.93052,0.00015,2.93285]
[1778979682599,40.74,77809.84,0.0,0.93078,0.00015,2.92443]
[1778979684613,40.74,77817.12,0.0,0.93188,0.00015,2.88872]
[1778979685620,40.73,77822.18,0.0,0.93263,0.00015,2.86425]
[1778979688641,40.73,77821.89,0.0,0.93262,0.00015,2.8646]
[1778979692669,40.72,77819.51,0.0,0.93255,0.00015,2.86349]
[1778979694683,40.71,77807.68,0.0,0.93083,0.00015,2.9193]
[1778979695690,40.71,77807.5,0.0,0.9308,0.00015,2.92003]
[1778979697704,40.71,77800.12,0.0,0.92971,0.00015,2.95523]
[1778979701732,40.7,77808.54,0.0,0.931,0.00015,2.91382]
[1778979703746,40.7,77813.81,0.0,0.93179,0.00015,2.88826]
[1778979708781,40.7,77814.54,0.0,0.93191,0.00015,2.88415]
[1778979709788,40.69,77823.36,0.0,0.93324,0.00014,2.84107]
[1778979711803,40.69,77825.87,0.0,0.93361,0.00014,2.82884]
[1778979716837,40.66,77828.7,0.0,0.93414,0.00014,2.81141]
[1778979721872,40.65,77838.02,0.0,0.93551,0.00014,2.76638]
[1778979723885,40.65,77841.09,0.0,0.93595,0.00014,2.75162]
[1778979728927,40.65,77843.03,0.0,0.93625,0.00014,2.74174]
[1778979733959,40.64,77840.34,0.0,0.9359,0.00014,2.75349]
[1778979734968,40.64,77839.36,0.0,0.93576,0.00014,2.75787]
[1778979740006,40.63,77838.03,0.0,0.93561,0.00014,2.76287]
[1778979745038,40.63,77845.0,0.0,0.93662,0.00014,2.72947]
[1778979748057,40.62,77827.72,0.0,0.93419,0.00014,2.8097]
[1778979749065,40.62,77819.31,0.0,0.93298,0.00015,2.84918]
[1778979751079,40.62,77816.97,0.0,0.9329,0.00015,2.8486]
[1778979756114,40.6,77811.62,0.0,0.93217,0.00015,2.87234]
[1778979761150,40.59,77810.57,0.0,0.93207,0.00015,2.87551]
[1778979763174,40.59,77794.54,0.0,0.92968,0.00015,2.95237]
[1778979764205,40.59,77794.54,0.0,0.9297,0.00015,2.95179]
[1778979766186,40.58,77789.12,0.0,0.92889,0.00015,2.97764]
[1778979771221,40.58,77795.53,0.0,0.92989,0.00015,2.9457]
[1778979774249,40.58,77802.37,0.0,0.93093,0.00015,2.91228]
[1778979775252,40.58,77796.91,0.0,0.93011,0.00015,2.93859]
[1778979778274,40.57,77802.09,0.0,0.9309,0.00015,2.91328]
[1778979781302,40.57,77810.3,0.0,0.93214,0.00015,2.87328]
[1778979783319,40.56,77819.26,0.0,0.93348,0.00015,2.82946]
[1778979785339,40.56,77822.59,0.0,0.93397,0.00014,2.81338]
[1778979789359,40.55,77830.69,0.0,0.93518,0.00014,2.77384]
[1778979790370,40.55,77832.25,0.0,0.9354,0.00014,2.7663]
[1778979795407,40.54,77832.48,0.0,0.93547,0.00014,2.76415]
[1778979800437,40.54,77832.54,0.0,0.93551,0.00014,2.76282]
[1778979805474,40.53,77832.85,0.0,0.93558,0.00014,2.76035]
[1778979810507,40.52,77833.1,0.0,0.93565,0.00014,2.75818]
[1778979814537,40.52,77830.73,0.0,0.93556,0.00014,2.75761]
[1778979819571,40.51,77833.74,0.0,0.93602,0.00014,2.74256]
[1778979820576,40.51,77844.81,0.0,0.93758,0.00014,2.69085]
[1778979821584,40.51,77850.16,0.0,0.93831,0.00014,2.6662]
[1778979823598,40.51,77848.29,0.0,0.93806,0.00014,2.6747]
[1778979824605,40.51,77843.82,0.0,0.93746,0.00014,2.69455]
[1778979826618,40.49,77840.29,0.0,0.93704,0.00014,2.70855]
[1778979831655,40.45,77842.58,0.0,0.93754,0.00014,2.69185]
[1778979836690,40.45,77847.63,0.0,0.93826,0.00014,2.66804]
[1778979841724,40.45,77850.72,0.0,0.93869,0.00014,2.65356]
[1778979846759,40.45,77854.96,0.0,0.93927,0.00014,2.63398]
[1778979851794,40.45,77856.2,0.0,0.93944,0.00014,2.62829]
[1778979856830,40.45,77859.5,0.0,0.93988,0.00013,2.6133]
[1778979861864,40.45,77864.49,0.0,0.94054,0.00013,2.5909]
[1778979863879,40.45,77870.72,0.0,0.94137,0.00013,2.56279]
[1778979865894,40.45,77876.31,0.0,0.94211,0.00013,2.53766]
[1778979873949,40.44,77879.12,0.0,0.9427,0.00013,2.51422]
[1778979878984,40.44,77877.44,0.0,0.94248,0.00013,2.52179]
[1778979879992,40.44,77884.24,0.0,0.94336,0.00013,2.49159]
[1778979880998,40.45,77888.32,0.0,0.94388,0.00013,2.47363]
[1778979886033,40.45,77887.27,0.0,0.94374,0.00013,2.47859]
[1778979887040,40.45,77895.74,0.0,0.94482,0.00013,2.44127]
[1778979888047,40.45,77899.87,0.0,0.94534,0.00013,2.42318]
[1778979889058,40.44,77907.51,0.0,0.9463,0.00012,2.38949]
[1778979890061,40.44,77907.6,0.0,0.94633,0.00012,2.38857]
[1778979893081,40.43,77914.75,0.0,0.94725,0.00012,2.35632]
[1778979895095,40.42,77919.38,0.0,0.94784,0.00012,2.33543]
[1778979900132,40.4,77924.15,0.0,0.9485,0.00012,2.31199]
[1778979902147,40.39,77929.73,0.0,0.9492,0.00012,2.28726]
[1778979905166,40.38,77942.33,0.0,0.95072,0.00012,2.23299]
[1778979906172,40.38,77942.54,0.0,0.95075,0.00012,2.23163]
[1778979909193,40.37,77933.07,0.0,0.94969,0.00012,2.26957]
[1778979910200,40.36,77928.64,0.0,0.94919,0.00012,2.28762]
[1778979912215,40.36,77924.43,0.0,0.94872,0.00012,2.3042]
[1778979917250,40.34,77927.62,0.0,0.94918,0.00012,2.28776]
[1778979922285,40.32,77927.51,0.0,0.94925,0.00012,2.28541]
[1778979924299,40.31,77919.73,0.0,0.94835,0.00012,2.31715]
[1778979929333,40.29,77920.29,0.0,0.94851,0.00012,2.31174]
[1778979934369,40.27,77919.69,0.0,0.94872,0.00012,2.30115]
[1778979937390,40.26,77926.07,0.0,0.94953,0.00012,2.27248]
[1778979938398,40.26,77932.36,0.0,0.95028,0.00012,2.24559]
[1778979939404,40.25,77931.84,0.0,0.95024,0.00012,2.24727]
[1778979944441,40.24,77932.98,0.0,0.95044,0.00012,2.24004]
[1778979949475,40.22,77938.33,0.0,0.95112,0.00012,2.21542]
[1778979954513,40.2,77942.03,0.0,0.95162,0.00011,2.19756]
[1778979959547,40.19,77938.47,0.0,0.95127,0.00011,2.2102]
[1778979964585,40.17,77938.49,0.0,0.95133,0.00011,2.20798]
[1778979969623,40.16,77938.28,0.0,0.95136,0.00011,2.20675]
[1778979974661,40.15,77937.86,0.0,0.95137,0.00011,2.20642]
[1778979976671,40.14,77931.61,0.0,0.95067,0.00012,2.23153]
[1778979977704,40.14,77928.59,0.0,0.95033,0.00012,2.24368]
[1778979979707,40.13,77922.61,0.0,0.94966,0.00012,2.26782]
[1778979980714,40.13,77922.02,0.0,0.9496,0.00012,2.2698]
[1778979985749,40.11,77921.39,0.0,0.9496,0.00012,2.26989]
[1778979989777,40.1,77911.83,0.0,0.94852,0.00012,2.30833]
[1778979991791,40.09,77915.31,0.0,0.94917,0.00012,2.28227]
[1778979993805,40.08,77926.53,0.0,0.95053,0.00012,2.23397]
[1778979994811,40.08,77928.76,0.0,0.9508,0.00012,2.22421]
[1778979997832,40.07,77935.04,0.0,0.95156,0.00011,2.19684]
[1778980004882,40.05,77934.26,0.0,0.95155,0.00011,2.19729]
[1778980009917,40.04,77931.86,0.0,0.95133,0.00012,2.20524]
[1778980014953,40.03,77935.46,0.0,0.95179,0.00011,2.1884]
[1778980019987,40.01,77936.73,0.0,0.95199,0.00011,2.18131]
[1778980025024,40.0,77938.97,0.0,0.95229,0.00011,2.1703]
[1778980030058,39.99,77942.78,0.0,0.95277,0.00011,2.15303]
[1778980034086,39.98,77936.87,0.0,0.95213,0.00011,2.17603]
[1778980040129,39.97,77937.38,0.0,0.95225,0.00011,2.17182]
[1778980045163,39.96,77937.28,0.0,0.95229,0.00011,2.1705]
[1778980050198,39.95,77938.27,0.0,0.95244,0.00011,2.16474]
[1778980055233,39.94,77940.67,0.0,0.95296,0.00011,2.14344]
[1778980057247,39.93,77946.96,0.0,0.95368,0.00011,2.11722]
[1778980063289,39.92,77947.08,0.0,0.95374,0.00011,2.11515]
[1778980068324,39.91,77945.65,0.0,0.95361,0.00011,2.11964]
[1778980073361,39.9,77945.36,0.0,0.95362,0.00011,2.1195]
[1778980078395,39.89,77945.72,0.0,0.95369,0.00011,2.11673]
[1778980083429,39.89,77946.45,0.0,0.95381,0.00011,2.11251]
[1778980088464,39.89,77946.72,0.0,0.95381,0.00011,2.11224]
[1778980093498,39.91,77948.34,0.0,0.95393,0.00011,2.10789]
[1778980098533,39.92,77952.64,0.0,0.95435,0.00011,2.09281]
[1778980103570,39.94,77959.49,0.0,0.95503,0.00011,2.0677]
[1778980106590,39.93,77965.93,0.0,0.95574,0.00011,2.04157]
[1778980108604,39.93,77970.66,0.0,0.95625,0.00011,2.02264]
[1778980110619,39.93,77977.05,0.0,0.95693,0.0001,1.99738]
[1778980112633,39.93,77990.35,0.0,0.9585,0.0001,1.9364]
[1778980113640,39.93,77998.04,0.0,0.95928,0.0001,1.9071]
[1778980114645,39.93,78005.5,0.0,0.96002,0.0001,1.87904]
[1778980115652,39.93,78012.22,0.0,0.96068,0.0001,1.85402]
[1778980116660,39.93,78014.06,0.0,0.96085,0.0001,1.84732]
[1778980117667,39.93,78015.12,0.0,0.96095,0.0001,1.84356]
[1778980120689,39.94,78003.19,0.0,0.95976,0.0001,1.88869]
[1778980122702,39.95,77991.4,0.0,0.95852,0.0001,1.93562]
[1778980124716,39.95,77993.47,0.0,0.95873,0.0001,1.92779]
[1778980129750,39.96,77989.92,0.0,0.95836,0.0001,1.94166]
[1778980134788,39.96,77989.41,0.0,0.9583,0.0001,1.94382]
[1778980140829,39.96,77989.29,0.0,0.95828,0.0001,1.94456]
[1778980145864,39.96,77991.0,0.0,0.95845,0.0001,1.93826]
[1778980150899,39.96,77993.51,0.0,0.9587,0.0001,1.92896]
[1778980155934,39.97,77993.75,0.0,0.95871,0.0001,1.92839]
[1778980157952,39.97,77987.89,0.0,0.95811,0.0001,1.95095]
[1778980162985,39.97,77986.66,0.0,0.95798,0.0001,1.95587]
[1778980168020,39.97,77986.71,0.0,0.95798,0.0001,1.95584]
[1778980173057,39.97,77983.01,0.0,0.95778,0.0001,1.96082]
[1778980175069,39.97,77988.75,0.0,0.95837,0.0001,1.93881]
[1778980177087,39.97,77991.65,0.0,0.95866,0.0001,1.92785]
[1778980181112,39.97,77995.94,0.0,0.95909,0.0001,1.91188]
[1778980186146,39.98,77996.16,0.0,0.9591,0.0001,1.9116]
[1778980191182,39.98,77998.59,0.0,0.95932,0.0001,1.90296]
[1778980196217,39.99,77996.96,0.0,0.95915,0.0001,1.90974]
[1778980201252,39.99,77994.47,0.0,0.95888,0.0001,1.91973]
[1778980202261,39.99,77988.67,0.0,0.95829,0.0001,1.94198]
[1778980203266,39.99,77983.54,0.0,0.95776,0.0001,1.96178]
[1778980205280,39.99,77990.03,0.0,0.95842,0.0001,1.9369]
[1778980206287,39.99,77993.09,0.0,0.95873,0.0001,1.92528]
[1778980211323,39.99,77996.54,0.0,0.95907,0.0001,1.91262]
[1778980214344,40.0,78001.34,0.0,0.95954,0.0001,1.89482]
[1778980216359,40.0,78006.57,0.0,0.96005,0.0001,1.87546]
[1778980217365,40.0,78016.77,0.0,0.96105,0.0001,1.83768]
[1778980218372,40.0,78023.68,0.0,0.9617,0.0001,1.8125]
[1778980219380,40.0,78024.67,0.0,0.96179,0.0001,1.80914]
[1778980221393,40.01,78031.33,0.0,0.96241,9e-05,1.78545]
[1778980225422,40.02,78036.34,0.0,0.96284,9e-05,1.76859]
[1778980229451,40.11,78039.41,0.0,0.9628,9e-05,1.77035]
[1778980233477,40.2,78047.44,0.0,0.96339,9e-05,1.7456]
[1778980238514,40.32,78043.52,0.0,0.9626,9e-05,1.77615]
[1778980243547,40.39,78039.85,0.0,0.96201,9e-05,1.79875]
[1778980248582,40.4,78039.48,0.0,0.96194,9e-05,1.80141]
[1778980255631,40.41,78040.26,0.0,0.96197,9e-05,1.80043]
[1778980258653,40.42,78033.28,0.0,0.96129,0.0001,1.82652]
[1778980259660,40.42,78030.63,0.0,0.96103,0.0001,1.83641]
[1778980264695,40.42,78030.46,0.0,0.96098,0.0001,1.83809]
[1778980269729,40.43,78029.99,0.0,0.96091,0.0001,1.84083]
[1778980274764,40.44,78029.4,0.0,0.96083,0.0001,1.84402]
[1778980279799,40.45,78033.85,0.0,0.96123,0.0001,1.82878]
[1778980283828,40.45,78037.26,0.0,0.96153,9e-05,1.81732]
[1778980288863,40.46,78033.54,0.0,0.96114,0.0001,1.83223]
[1778980293899,40.47,78037.48,0.0,0.96167,9e-05,1.80965]
[1778980298933,40.48,78038.04,0.0,0.96168,9e-05,1.80917]
[1778980304975,40.49,78038.79,0.0,0.96171,9e-05,1.80802]
[1778980310013,40.5,78038.0,0.0,0.96161,9e-05,1.81219]
[1778980315045,40.51,78039.36,0.0,0.9617,9e-05,1.80858]
[1778980320080,40.52,78039.25,0.0,0.96165,9e-05,1.81032]
[1778980325121,40.53,78040.41,0.0,0.96173,9e-05,1.80745]
[1778980330156,40.54,78040.91,0.0,0.96174,9e-05,1.807]
[1778980335191,40.55,78039.52,0.0,0.96158,9e-05,1.81334]
[1778980340225,40.56,78038.91,0.0,0.96148,9e-05,1.81684]
[1778980345263,40.57,78038.14,0.0,0.96138,9e-05,1.8209]
[1778980350296,40.58,78040.73,0.0,0.96159,9e-05,1.81279]
[1778980352309,40.58,78045.96,0.0,0.96225,9e-05,1.78542]
[1778980357345,40.59,78045.0,0.0,0.96212,9e-05,1.79032]
[1778980362380,40.6,78045.93,0.0,0.96217,9e-05,1.78844]
[1778980367416,40.61,78046.86,0.0,0.96222,9e-05,1.78655]
[1778980372452,40.62,78047.11,0.0,0.96221,9e-05,1.78708]
[1778980377485,40.63,78048.87,0.0,0.96233,9e-05,1.78221]
[1778980382521,40.64,78047.29,0.0,0.96215,9e-05,1.78926]
[1778980387556,40.65,78056.57,0.0,0.96297,9e-05,1.75764]
[1778980388563,40.65,78055.17,0.0,0.96283,9e-05,1.76291]
[1778980390576,40.66,78047.46,0.0,0.96211,9e-05,1.79095]
[1778980397626,40.67,78046.66,0.0,0.96198,9e-05,1.79563]
[1778980402661,40.68,78045.67,0.0,0.96186,9e-05,1.80045]
[1778980407696,40.69,78047.16,0.0,0.96196,9e-05,1.79636]
[1778980411724,40.7,78044.65,0.0,0.96188,9e-05,1.79726]
[1778980416759,40.71,78045.16,0.0,0.9619,9e-05,1.79669]
[1778980421794,40.72,78043.68,0.0,0.96173,9e-05,1.80327]
[1778980426828,40.73,78043.12,0.0,0.96164,9e-05,1.80651]
[1778980431864,40.73,78041.01,0.0,0.96141,9e-05,1.81533]
[1778980435892,40.74,78035.81,0.0,0.96089,0.0001,1.83506]
[1778980439924,40.75,78029.34,0.0,0.96025,0.0001,1.85944]
[1778980444959,40.75,78030.08,0.0,0.9603,0.0001,1.85755]
[1778980449994,40.76,78030.1,0.0,0.96028,0.0001,1.85829]
[1778980455040,40.76,78022.07,0.0,0.95947,0.0001,1.88867]
[1778980456047,40.77,78022.47,0.0,0.9595,0.0001,1.88745]
[1778980462089,40.77,78021.72,0.0,0.95941,0.0001,1.89088]
[1778980467124,40.77,78020.99,0.0,0.95933,0.0001,1.89411]
[1778980470080,40.78,78013.35,0.0,0.95856,0.0001,1.92277]
[1778980471152,40.78,78007.13,0.0,0.95812,0.0001,1.93679]
[1778980472161,40.78,78004.52,0.0,0.95786,0.0001,1.94666]
[1778980474173,40.78,78009.5,0.0,0.95836,0.0001,1.9279]
[1778980475180,40.78,78013.41,0.0,0.95875,0.0001,1.91328]
[1778980481223,40.78,78011.91,0.0,0.95859,0.0001,1.91923]
[1778980486257,40.78,78011.81,0.0,0.95858,0.0001,1.91984]
[1778980489278,40.78,78005.07,0.0,0.95789,0.0001,1.94533]
[1778980490288,40.78,78003.32,0.0,0.95771,0.0001,1.95195]
[1778980495319,40.78,78001.0,0.0,0.95748,0.0001,1.96071]
[1778980500355,40.78,77996.73,0.0,0.95704,0.0001,1.97688]
[1778980505390,40.78,77996.72,0.0,0.95704,0.0001,1.97671]
[1778980510425,40.78,77996.52,0.0,0.95703,0.0001,1.97729]
[1778980513446,40.78,78001.77,0.0,0.95757,0.0001,1.9572]
[1778980518482,40.78,78002.97,0.0,0.95769,0.0001,1.95263]
[1778980523518,40.78,78003.81,0.0,0.95778,0.0001,1.94942]
[1778980528552,40.78,78011.7,0.0,0.95858,0.0001,1.91972]
[1778980529558,40.78,78013.53,0.0,0.95876,0.0001,1.91291]
[1778980534595,40.78,78014.95,0.0,0.95908,0.0001,1.89843]
[1778980538623,40.78,78020.15,0.0,0.95959,0.0001,1.87945]
[1778980543662,40.78,78020.8,0.0,0.95964,0.0001,1.87751]
[1778980548694,40.79,78021.34,0.0,0.95968,0.0001,1.876]
[1778980553730,40.79,78022.65,0.0,0.9598,0.0001,1.87168]
[1778980558765,40.79,78022.83,0.0,0.9598,0.0001,1.87153]
[1778980563799,40.8,78022.68,0.0,0.95977,0.0001,1.8726]
[1778980570849,40.8,78023.43,0.0,0.95983,0.0001,1.87058]
[1778980577897,40.81,78024.44,0.0,0.95991,0.0001,1.86762]
[1778980582932,40.81,78025.28,0.0,0.95997,0.0001,1.86507]
[1778980587968,40.82,78026.42,0.0,0.96007,0.0001,1.86141]
[1778980593004,40.82,78027.4,0.0,0.96034,0.0001,1.84902]
[1778980596024,40.82,78041.51,0.0,0.96168,9e-05,1.79829]
[1778980597031,40.82,78043.72,0.0,0.96188,9e-05,1.79057]
[1778980602066,40.83,78043.79,0.0,0.96186,9e-05,1.79135]
[1778980606095,40.84,78024.1,0.0,0.95995,0.0001,1.86365]
[1778980607101,40.84,78013.39,0.0,0.95889,0.0001,1.90327]
[1778980608108,40.84,78012.59,0.0,0.95881,0.0001,1.90629]
[1778980613143,40.84,78009.56,0.0,0.9585,0.0001,1.91774]
[1778980619186,40.84,78008.21,0.0,0.95836,0.0001,1.92291]
[1778980623214,40.84,78015.27,0.0,0.95907,0.0001,1.89661]
[1778980625228,40.84,78014.15,0.0,0.95896,0.0001,1.90087]
[1778980630263,40.84,78019.04,0.0,0.95943,0.0001,1.88312]
[1778980635298,40.85,78019.37,0.0,0.95945,0.0001,1.88226]
[1778980640333,40.85,78019.8,0.0,0.95949,0.0001,1.88101]
[1778980646374,40.85,78021.34,0.0,0.95963,0.0001,1.87574]
[1778980651409,40.86,78021.15,0.0,0.95979,0.0001,1.86742]
[1778980656445,40.86,78021.02,0.0,0.95976,0.0001,1.86828]
[1778980659466,40.86,78027.95,0.0,0.96043,0.0001,1.84315]
[1778980663494,40.86,78013.23,0.0,0.95897,0.0001,1.89781]
[1778980664500,40.86,78010.78,0.0,0.95873,0.0001,1.90697]
[1778980668529,40.86,78000.59,0.0,0.95769,0.0001,1.94535]
[1778980669536,40.86,77992.52,0.0,0.95686,0.0001,1.976]
[1778980670543,40.86,77991.43,0.0,0.95675,0.0001,1.98009]
[1778980672557,40.86,77981.82,0.0,0.95574,0.00011,2.01693]
[1778980673564,40.86,77980.32,0.0,0.95559,0.00011,2.02262]
[1778980677591,40.86,77975.0,0.0,0.95504,0.00011,2.04271]
[1778980680613,40.85,77981.57,0.0,0.95575,0.00011,2.01672]
[1778980685649,40.85,77981.78,0.0,0.95579,0.00011,2.01527]
[1778980691631,40.84,77980.72,0.0,0.9557,0.00011,2.01867]
[1778980693704,40.84,77990.36,0.0,0.95672,0.0001,1.9813]
[1778980694710,40.84,77991.4,0.0,0.95683,0.0001,1.97726]
[1778980699746,40.84,77991.6,0.0,0.95685,0.0001,1.97624]
[1778980704780,40.84,77987.3,0.0,0.95641,0.0001,1.99247]
[1778980705788,40.84,77981.4,0.0,0.95579,0.00011,2.01515]
[1778980706795,40.84,77981.55,0.0,0.95581,0.00011,2.01446]
[1778980714851,40.83,77985.84,0.0,0.95648,0.0001,1.98747]
[1778980719886,40.83,77984.54,0.0,0.95635,0.00011,1.9921]
[1778980724921,40.83,77984.9,0.0,0.9564,0.00011,1.9904]
[1778980729956,40.83,77981.65,0.0,0.95607,0.00011,2.00261]
[1778980732982,40.82,77974.02,0.0,0.95526,0.00011,2.03198]
[1778980735998,40.82,77973.53,0.0,0.95522,0.00011,2.03353]
[1778980741032,40.82,77971.79,0.0,0.95505,0.00011,2.03968]
[1778980746068,40.81,77969.18,0.0,0.95478,0.00011,2.04923]
[1778980752110,40.81,77968.45,0.0,0.95473,0.00011,2.05119]
[1778980762125,40.8,77967.9,0.0,0.95471,0.00011,2.05188]
[1778980767216,40.79,77972.55,0.0,0.95523,0.00011,2.03297]
[1778980772251,40.79,77973.31,0.0,0.95553,0.00011,2.01967]
[1778980777286,40.78,77974.34,0.0,0.95565,0.00011,2.01518]
[1778980780307,40.78,77984.13,0.0,0.95669,0.0001,1.97713]
[1778980781314,40.78,77984.86,0.0,0.95677,0.0001,1.97429]
[1778980786349,40.78,77986.14,0.0,0.95691,0.0001,1.96924]
[1778980792337,40.78,77987.02,0.0,0.957,0.0001,1.96571]
[1778980798433,40.78,77988.57,0.0,0.95717,0.0001,1.95963]
[1778980803468,40.78,77989.21,0.0,0.95724,0.0001,1.95709]
[1778980808505,40.78,77989.53,0.0,0.95727,0.0001,1.95575]
[1778980815553,40.77,77986.53,0.0,0.95697,0.0001,1.96692]
[1778980820587,40.77,77987.19,0.0,0.95704,0.0001,1.9642]
[1778980825622,40.77,77987.58,0.0,0.95709,0.0001,1.96251]
[1778980832618,40.77,77988.77,0.0,0.95742,0.0001,1.94808]
[1778980837705,40.77,77995.01,0.0,0.95806,0.0001,1.92431]
[1778980842740,40.77,77996.94,0.0,0.95826,0.0001,1.91711]
[1778980847776,40.77,77997.85,0.0,0.95835,0.0001,1.91376]
[1778980856840,40.77,77997.55,0.0,0.95831,0.0001,1.91498]
[1778980859859,40.77,77992.06,0.0,0.95775,0.0001,1.93572]
[1778980860868,40.77,77989.05,0.0,0.95744,0.0001,1.94711]
[1778980865909,40.77,77990.67,0.0,0.95762,0.0001,1.94075]
[1778980870943,40.77,77990.75,0.0,0.95763,0.0001,1.94026]
[1778980875978,40.77,77990.37,0.0,0.9576,0.0001,1.94148]
[1778980880015,40.77,77995.92,0.0,0.95817,0.0001,1.92034]
[1778980885040,40.76,77995.62,0.0,0.95814,0.0001,1.92142]
[1778980890076,40.76,77996.14,0.0,0.95819,0.0001,1.9194]
[1778980896122,40.76,77997.45,0.0,0.95852,0.0001,1.90494]
[1778980900146,40.76,78004.05,0.0,0.95918,0.0001,1.88037]
[1778980905181,40.77,78007.58,0.0,0.95953,0.0001,1.86754]
[1778980910216,40.77,78007.84,0.0,0.95954,0.0001,1.86693]
[1778980915251,40.77,78007.24,0.0,0.95947,0.0001,1.8695]
[1778980920286,40.77,78005.91,0.0,0.95933,0.0001,1.87476]
[1778980925325,40.77,78005.48,0.0,0.9593,0.0001,1.87599]
[1778980930360,40.77,78005.28,0.0,0.95927,0.0001,1.87704]
[1778980935400,40.77,78009.19,0.0,0.95967,0.0001,1.86224]
[1778980940430,40.77,78009.61,0.0,0.95973,0.0001,1.85998]
[1778980945465,40.76,78013.37,0.0,0.96012,0.0001,1.84545]
[1778980950500,40.76,78013.63,0.0,0.96016,0.0001,1.84384]
[1778980955534,40.75,78009.52,0.0,0.95996,0.0001,1.8489]
[1778980956543,40.75,78000.66,0.0,0.95908,0.0001,1.88158]
[1778980957549,40.75,77990.32,0.0,0.95804,0.0001,1.92021]
[1778980958556,40.75,77988.92,0.0,0.9579,0.0001,1.9252]
[1778980959564,40.75,77988.62,0.0,0.95788,0.0001,1.92598]
[1778980965606,40.74,77986.0,0.0,0.95765,0.0001,1.93449]
[1778980971647,40.72,77985.94,0.0,0.95769,0.0001,1.933]
[1778980983731,40.72,77985.0,0.0,0.95761,0.0001,1.93586]
[1778980988769,40.71,77983.58,0.0,0.95751,0.0001,1.93973]
[1778980990782,40.7,77966.81,0.0,0.95575,0.00011,2.00369]
[1778980991789,40.7,77963.08,0.0,0.95535,0.00011,2.01829]
[1778980996834,40.7,77958.99,0.0,0.95491,0.00011,2.03427]
[1778980998840,40.7,77942.1,0.0,0.95305,0.00011,2.10091]
[1778980999847,40.7,77939.59,0.0,0.95277,0.00011,2.1107]
[1778981000853,40.7,77932.41,0.0,0.95196,0.00011,2.1396]
[1778981001862,40.7,77930.49,0.0,0.95174,0.00012,2.14725]
[1778981006896,40.69,77931.04,0.0,0.95184,0.00011,2.14382]
[1778981011931,40.68,77931.45,0.0,0.95214,0.00011,2.13028]
[1778981017973,40.66,77931.58,0.0,0.95222,0.00011,2.12772]
[1778981023009,40.65,77942.09,0.0,0.95345,0.00011,2.0838]
[1778981024015,40.65,77943.18,0.0,0.95358,0.00011,2.07919]
[1778981029050,40.64,77948.68,0.0,0.95423,0.00011,2.05608]
[1778981031064,40.64,77954.93,0.0,0.95492,0.00011,2.03097]
[1778981033078,40.64,77956.04,0.0,0.95505,0.00011,2.02625]
[1778981039120,40.63,77957.89,0.0,0.95528,0.00011,2.01798]
[1778981044154,40.62,77959.19,0.0,0.95545,0.00011,2.01209]
[1778981049191,40.62,77959.13,0.0,0.95546,0.00011,2.01155]
[1778981058254,40.61,77961.45,0.0,0.95575,0.00011,2.0012]
[1778981063290,40.6,77961.58,0.0,0.95578,0.00011,2.00001]
[1778981070340,40.6,77961.53,0.0,0.9558,0.00011,1.99928]
[1778981074368,40.59,77966.86,0.0,0.95658,0.00011,1.96834]
[1778981079404,40.59,77966.82,0.0,0.95659,0.00011,1.96807]
[1778981089471,40.58,77967.1,0.0,0.95664,0.00011,1.96613]
[1778981095517,40.58,77967.26,0.0,0.95667,0.00011,1.96499]
[1778981100551,40.58,77967.13,0.0,0.95667,0.00011,1.96504]
[1778981104580,40.57,77972.37,0.0,0.95723,0.0001,1.94457]
[1778981109614,40.57,77974.54,0.0,0.95747,0.0001,1.93604]
[1778981113643,40.57,77979.61,0.0,0.958,0.0001,1.91664]
[1778981120696,40.57,77980.07,0.0,0.95804,0.0001,1.91487]
[1778981125728,40.57,77980.62,0.0,0.9581,0.0001,1.91279]
[1778981128748,40.57,77985.8,0.0,0.95863,0.0001,1.89325]
[1778981133787,40.58,77964.18,0.0,0.95656,0.00011,1.96642]
[1778981134794,40.57,77941.96,0.0,0.95415,0.00011,2.05339]
[1778981135802,40.58,77942.9,0.0,0.95425,0.00011,2.04985]
[1778981140836,40.58,77942.89,0.0,0.95424,0.00011,2.05003]
[1778981146878,40.57,77946.83,0.0,0.95472,0.00011,2.03314]
[1778981152920,40.56,77948.32,0.0,0.95491,0.00011,2.02611]
[1778981157956,40.55,77948.42,0.0,0.95495,0.00011,2.02477]
[1778981161983,40.55,77942.27,0.0,0.95429,0.00011,2.04832]
[1778981163998,40.54,77942.2,0.0,0.9543,0.00011,2.04815]
[1778981166012,40.54,77936.46,0.0,0.95367,0.00011,2.07055]
[1778981169034,40.54,77934.78,0.0,0.9535,0.00011,2.07648]
[1778981175075,40.52,77936.44,0.0,0.95373,0.00011,2.06822]
[1778981180111,40.52,77933.78,0.0,0.95347,0.00011,2.07758]
[1778981185145,40.5,77933.5,0.0,0.95351,0.00011,2.07605]
[1778981188165,40.49,77924.82,0.0,0.95256,0.00011,2.11001]
[1778981189174,40.49,77920.37,0.0,0.95205,0.00012,2.12778]
[1778981191187,40.48,77915.43,0.0,0.95171,0.00012,2.13708]
[1778981194208,40.48,77920.48,0.0,0.95233,0.00012,2.1154]
[1778981196222,40.47,77921.99,0.0,0.95252,0.00011,2.10864]
[1778981201257,40.45,77920.87,0.0,0.95247,0.00011,2.11028]
[1778981206293,40.43,77923.92,0.0,0.95289,0.00011,2.0956]
[1778981211340,40.42,77923.44,0.0,0.95287,0.00011,2.09608]
[1778981216363,40.41,77924.25,0.0,0.953,0.00011,2.09136]
[1778981221397,40.41,77924.36,0.0,0.95306,0.00011,2.08951]
[1778981226432,40.4,77912.8,0.0,0.95177,0.00012,2.1351]
[1778981227440,40.39,77910.53,0.0,0.95151,0.00012,2.14406]
[1778981230461,40.39,77902.59,0.0,0.95061,0.00012,2.17573]
[1778981232478,40.38,77898.68,0.0,0.95016,0.00012,2.19114]
[1778981233483,40.38,77879.09,0.0,0.94779,0.00012,2.27328]
[1778981234491,40.37,77880.69,0.0,0.948,0.00012,2.2659]
[1778981236502,40.37,77884.9,0.0,0.94855,0.00012,2.24695]
[1778981241538,40.35,77892.8,0.0,0.94959,0.00012,2.2111]
[1778981243552,40.34,77895.05,0.0,0.94989,0.00012,2.20075]
[1778981246573,40.33,77900.41,0.0,0.95057,0.00012,2.17706]
[1778981250601,40.32,77909.97,0.0,0.95174,0.00012,2.13594]
[1778981252614,40.32,77912.29,0.0,0.95224,0.00012,2.11558]
[1778981257654,40.3,77912.83,0.0,0.95236,0.00012,2.11144]
[1778981262687,40.29,77913.33,0.0,0.95245,0.00012,2.10816]
[1778981265671,40.29,77922.02,0.0,0.95347,0.00011,2.07204]
[1778981267722,40.28,77930.47,0.0,0.95443,0.00011,2.03765]
[1778981269738,40.28,77934.08,0.0,0.95485,0.00011,2.02292]
[1778981274772,40.28,77935.0,0.0,0.95497,0.00011,2.01844]
[1778981279808,40.27,77938.98,0.0,0.95543,0.00011,2.00192]
[1778981284843,40.26,77945.8,0.0,0.9562,0.00011,1.9743]
[1778981285850,40.26,77948.38,0.0,0.95649,0.00011,1.96381]
[1778981289877,40.25,77954.35,0.0,0.95716,0.00011,1.93937]
[1778981292899,40.25,77956.02,0.0,0.95736,0.00011,1.93215]
[1778981297934,40.24,77954.9,0.0,0.95728,0.00011,1.93522]
[1778981303977,40.23,77954.56,0.0,0.95729,0.00011,1.93478]
[1778981309011,40.22,77953.76,0.0,0.95724,0.00011,1.93662]
[1778981314045,40.21,77953.27,0.0,0.95742,0.00011,1.92757]
[1778981318075,40.2,77946.78,0.0,0.95675,0.00011,1.95178]
[1778981320088,40.2,77946.96,0.0,0.95678,0.00011,1.95057]
[1778981325123,40.19,77946.87,0.0,0.95681,0.00011,1.94959]
[1778981330159,40.18,77943.04,0.0,0.95643,0.00011,1.96312]
[1778981335193,40.17,77948.39,0.0,0.95705,0.00011,1.94091]
[1778981341235,40.16,77947.81,0.0,0.95703,0.00011,1.9416]
[1778981350298,40.14,77946.49,0.0,0.95695,0.00011,1.94438]
[1778981355333,40.13,77943.82,0.0,0.9567,0.00011,1.95345]
[1778981360368,40.12,77944.23,0.0,0.95678,0.00011,1.95047]
[1778981365402,40.11,77942.7,0.0,0.95666,0.00011,1.95503]
[1778981370438,40.1,77943.3,0.0,0.95676,0.00011,1.95131]
[1778981375473,40.09,77943.08,0.0,0.95697,0.00011,1.94106]
[1778981381515,40.08,77943.49,0.0,0.95706,0.00011,1.93792]
[1778981386555,40.07,77944.17,0.0,0.95717,0.00011,1.93402]
[1778981391590,40.07,77943.47,0.0,0.95712,0.00011,1.9355]
[1778981396626,40.06,77943.53,0.0,0.95716,0.00011,1.93405]
[1778981401661,40.05,77943.34,0.0,0.95718,0.00011,1.93359]
[1778981403680,40.05,77938.3,0.0,0.95665,0.00011,1.95273]
[1778981406696,40.04,77929.54,0.0,0.95571,0.00011,1.98635]
[1778981408710,40.03,77925.52,0.0,0.95529,0.00011,2.00163]
[1778981412738,40.02,77934.24,0.0,0.95629,0.00011,1.96578]
[1778981413745,40.02,77936.08,0.0,0.95649,0.00011,1.95828]
[1778981418780,40.01,77942.18,0.0,0.95719,0.00011,1.93316]
[1778981419788,40.01,77948.53,0.0,0.95787,0.00011,1.90836]
[1778981424822,40.01,77947.04,0.0,0.95774,0.00011,1.91315]
[1778981429857,40.0,77947.16,0.0,0.95778,0.00011,1.91176]
[1778981433885,39.99,77944.71,0.0,0.95773,0.00011,1.91079]
[1778981438920,39.99,77944.65,0.0,0.95775,0.00011,1.91011]
[1778981443958,39.98,77946.13,0.0,0.95793,0.00011,1.90352]
[1778981448992,39.97,77945.74,0.0,0.95792,0.00011,1.90417]
[1778981455036,39.97,77946.1,0.0,0.95798,0.00011,1.90176]
[1778981458056,39.96,77936.67,0.0,0.95699,0.00011,1.93782]
[1778981460074,39.96,77937.88,0.0,0.95713,0.00011,1.93271]
[1778981461077,39.96,77944.95,0.0,0.95789,0.00011,1.90509]
[1778981463092,39.96,77947.75,0.0,0.9582,0.00011,1.89391]
[1778981466113,39.95,77953.1,0.0,0.95877,0.0001,1.87297]
[1778981471148,39.95,77953.03,0.0,0.95878,0.0001,1.87248]
[1778981476186,39.94,77957.68,0.0,0.95928,0.0001,1.85422]
[1778981481217,39.94,77953.21,0.0,0.95883,0.0001,1.87065]
[1778981484238,39.94,77940.13,0.0,0.95746,0.00011,1.92081]
[1778981485249,39.94,77935.91,0.0,0.957,0.00011,1.93726]
[1778981487261,39.94,77933.66,0.0,0.95676,0.00011,1.94605]
[1778981492297,39.94,77931.87,0.0,0.95677,0.00011,1.94315]
[1778981497328,39.93,77933.16,0.0,0.95693,0.00011,1.93716]
[1778981502367,39.92,77932.77,0.0,0.95692,0.00011,1.93754]
[1778981504381,39.92,77926.11,0.0,0.95621,0.00011,1.96321]
[1778981506395,39.92,77922.74,0.0,0.95585,0.00011,1.9762]
[1778981511429,39.92,77921.7,0.0,0.95574,0.00011,1.98]
[1778981516465,39.91,77921.39,0.0,0.95572,0.00011,1.9809]
[1778981520495,39.91,77915.73,0.0,0.9551,0.00011,2.00318]
[1778981522509,39.91,77913.58,0.0,0.95486,0.00011,2.01158]
[1778981527537,39.91,77911.4,0.0,0.95463,0.00011,2.01976]
[1778981533586,39.9,77912.34,0.0,0.95476,0.00011,2.01526]
[1778981535600,39.9,77903.17,0.0,0.95372,0.00011,2.05203]
[1778981536607,39.9,77894.8,0.0,0.95276,0.00012,2.08602]
[1778981537615,39.9,77892.17,0.0,0.95245,0.00012,2.0966]
[1778981540636,39.89,77886.79,0.0,0.95184,0.00012,2.11807]
[1778981542650,39.89,77880.94,0.0,0.95116,0.00012,2.14181]
[1778981544665,39.88,77892.51,0.0,0.95255,0.00012,2.09324]
[1778981545672,39.88,77895.8,0.0,0.95294,0.00012,2.07948]
[1778981547685,39.88,77902.23,0.0,0.9537,0.00011,2.05278]
[1778981548692,39.88,77903.34,0.0,0.95383,0.00011,2.04808]
[1778981551727,39.87,77894.49,0.0,0.95303,0.00012,2.07349]
[1778981552732,39.87,77885.35,0.0,0.95197,0.00012,2.11089]
[1778981553739,39.87,77892.43,0.0,0.95281,0.00012,2.0814]
[1778981554747,39.87,77895.35,0.0,0.95316,0.00012,2.0692]
[1778981559783,39.86,77897.95,0.0,0.95349,0.00012,2.05751]
[1778981561798,39.86,77903.98,0.0,0.95419,0.00011,2.03264]
[1778981566832,39.85,77907.04,0.0,0.95459,0.00011,2.01851]
[1778981572874,39.83,77908.16,0.0,0.95478,0.00011,2.01167]
[1778981577909,39.82,77905.69,0.0,0.95455,0.00011,2.01972]
[1778981582945,39.8,77906.34,0.0,0.95468,0.00011,2.01523]
[1778981586978,39.79,77924.32,0.0,0.95673,0.00011,1.94173]
[1778981587985,39.79,77940.9,0.0,0.95851,0.00011,1.87728]
[1778981588990,39.79,77950.23,0.0,0.95949,0.0001,1.84146]
[1778981589997,39.79,77952.2,0.0,0.9597,0.0001,1.83385]
[1778981595041,39.78,77954.59,0.0,0.95996,0.0001,1.82424]
[1778981600068,39.78,77952.79,0.0,0.95979,0.0001,1.8305]
[1778981605105,39.78,77952.22,0.0,0.95975,0.0001,1.83212]
[1778981610138,39.77,77955.71,0.0,0.96012,0.0001,1.81841]
[1778981615175,39.77,77957.9,0.0,0.96055,0.0001,1.80033]
[1778981620210,39.77,77958.12,0.0,0.96058,0.0001,1.79921]
[1778981625245,39.76,77952.7,0.0,0.96003,0.0001,1.81928]
[1778981626253,39.76,77940.49,0.0,0.95876,0.00011,1.86564]
[1778981628265,39.76,77936.36,0.0,0.95834,0.00011,1.88127]
[1778981633301,39.75,77937.1,0.0,0.95844,0.00011,1.87732]
[1778981635315,39.75,77946.23,0.0,0.95941,0.0001,1.84206]
[1778981638336,39.75,77940.71,0.0,0.95884,0.00011,1.86277]
[1778981639340,39.75,77939.43,0.0,0.95871,0.00011,1.86752]
[1778981641358,39.75,77946.87,0.0,0.9595,0.0001,1.83879]
[1778981642366,39.75,77940.36,0.0,0.95882,0.00011,1.86352]
[1778981643372,39.74,77937.81,0.0,0.95856,0.00011,1.87316]
[1778981648407,39.74,77940.97,0.0,0.95891,0.0001,1.86024]
[1778981653442,39.73,77938.68,0.0,0.95869,0.00011,1.86829]
[1778981658476,39.73,77937.63,0.0,0.9586,0.00011,1.87155]
[1778981665526,39.72,77939.17,0.0,0.95879,0.00011,1.86453]
[1778981670562,39.72,77939.24,0.0,0.95882,0.00011,1.8635]
[1778981672576,39.71,77936.84,0.0,0.95878,0.00011,1.86275]
[1778981673583,39.71,77931.53,0.0,0.95822,0.00011,1.88304]
[1778981675597,39.71,77929.95,0.0,0.95806,0.00011,1.88877]
[1778981680632,39.7,77932.04,0.0,0.95831,0.00011,1.87978]
[1778981684660,39.7,77938.76,0.0,0.95903,0.0001,1.85329]
[1778981686674,39.7,77945.88,0.0,0.95978,0.0001,1.82595]
[1778981691711,39.69,77945.36,0.0,0.95974,0.0001,1.82747]
[1778981696744,39.69,77940.53,0.0,0.95925,0.0001,1.84529]
[1778981701779,39.68,77938.7,0.0,0.95908,0.0001,1.85168]
[1778981703793,39.68,77934.83,0.0,0.95868,0.00011,1.86623]
[1778981708829,39.68,77932.44,0.0,0.95845,0.00011,1.87449]
[1778981709836,39.68,77914.98,0.0,0.95656,0.00011,1.94266]
[1778981710843,39.67,77912.66,0.0,0.95631,0.00011,1.95156]
[1778981717892,39.66,77914.12,0.0,0.95653,0.00011,1.94381]
[1778981722927,39.65,77913.3,0.0,0.95648,0.00011,1.94565]
[1778981727962,39.64,77903.08,0.0,0.95538,0.00011,1.98497]
[1778981728969,39.64,77899.02,0.0,0.95492,0.00011,2.00124]
[1778981730987,39.64,77892.33,0.0,0.95416,0.00012,2.02815]
[1778981731990,39.64,77889.43,0.0,0.95404,0.00012,2.02974]
[1778981732996,39.64,77883.17,0.0,0.95332,0.00012,2.05519]
[1778981734004,39.64,77891.2,0.0,0.95425,0.00012,2.0222]
[1778981735011,39.64,77894.23,0.0,0.9546,0.00011,2.00979]
[1778981738034,39.63,77897.78,0.0,0.95502,0.00011,1.99519]
[1778981743069,39.63,77906.11,0.0,0.95598,0.00011,1.96105]
[1778981748104,39.62,77906.33,0.0,0.95602,0.00011,1.95936]
[1778981755153,39.61,77908.73,0.0,0.95634,0.00011,1.94812]
[1778981760235,39.6,77907.06,0.0,0.95619,0.00011,1.95328]
[1778981761209,39.6,77885.18,0.0,0.95372,0.00012,2.0411]
[1778981762214,39.59,77854.23,0.0,0.95001,0.00012,2.16993]
[1778981763225,39.59,77846.14,0.0,0.94901,0.00013,2.20413]
[1778981768256,39.58,77845.64,0.0,0.94901,0.00013,2.20422]
[1778981770272,39.57,77836.22,0.0,0.94784,0.00013,2.24407]
[1778981775307,39.56,77832.84,0.0,0.94746,0.00013,2.25695]
[1778981780342,39.55,77837.31,0.0,0.94809,0.00013,2.23554]
[1778981781358,39.54,77844.85,0.0,0.94906,0.00013,2.20255]
[1778981786385,39.53,77846.15,0.0,0.94928,0.00013,2.19495]
[1778981788399,39.52,77849.69,0.0,0.94975,0.00012,2.17903]
[1778981789406,39.52,77859.3,0.0,0.95094,0.00012,2.13784]
[1778981790414,39.52,77862.91,0.0,0.95139,0.00012,2.12233]
[1778981792428,39.52,77866.06,0.0,0.952,0.00012,2.0983]
[1778981797467,39.51,77871.81,0.0,0.95272,0.00012,2.07331]
[1778981799476,39.51,77876.05,0.0,0.95322,0.00012,2.05562]
[1778981804513,39.51,77875.85,0.0,0.95321,0.00012,2.05593]
[1778981806526,39.5,77871.87,0.0,0.95275,0.00012,2.07201]
[1778981811561,39.5,77876.19,0.0,0.95329,0.00012,2.05312]
[1778981813575,39.49,77881.62,0.0,0.95394,0.00012,2.03047]
[1778981818610,39.49,77883.05,0.0,0.95413,0.00012,2.02388]
[1778981823645,39.48,77883.45,0.0,0.95419,0.00012,2.02154]
[1778981828680,39.48,77884.76,0.0,0.95436,0.00012,2.01549]
[1778981833715,39.47,77886.09,0.0,0.95454,0.00012,2.00941]
[1778981838750,39.47,77895.41,0.0,0.95562,0.00011,1.9711]
[1778981839757,39.47,77903.43,0.0,0.95651,0.00011,1.9391]
[1778981840765,39.47,77903.8,0.0,0.95655,0.00011,1.93772]
[1778981842777,39.47,77909.12,0.0,0.95713,0.00011,1.91686]
[1778981843785,39.47,77921.1,0.0,0.95843,0.00011,1.87014]
[1778981844793,39.47,77920.21,0.0,0.95834,0.00011,1.8734]
[1778981846806,39.47,77926.13,0.0,0.95899,0.00011,1.84992]
[1778981848821,39.46,77929.8,0.0,0.95938,0.00011,1.83554]
[1778981851842,39.47,77924.26,0.0,0.95898,0.00011,1.8476]
[1778981852852,39.47,77923.19,0.0,0.95886,0.00011,1.85194]
[1778981858890,39.47,77920.66,0.0,0.95858,0.00011,1.86234]
[1778981863926,39.48,77919.05,0.0,0.95839,0.00011,1.86905]
[1778981868960,39.48,77924.46,0.0,0.95895,0.00011,1.84864]
[1778981873996,39.49,77927.55,0.0,0.95926,0.00011,1.83749]
[1778981880018,39.48,77926.85,0.0,0.95921,0.00011,1.83949]
[1778981885080,39.48,77920.02,0.0,0.9585,0.00011,1.86519]
[1778981890115,39.47,77918.36,0.0,0.95834,0.00011,1.87086]
[1778981894143,39.47,77907.35,0.0,0.95716,0.00011,1.91326]
[1778981899178,39.46,77903.35,0.0,0.95675,0.00011,1.92789]
[1778981904213,39.45,77901.89,0.0,0.95661,0.00011,1.93298]
[1778981910228,39.45,77901.2,0.0,0.95654,0.00011,1.93573]
[1778981913277,39.45,77899.78,0.0,0.95658,0.00011,1.93145]
[1778981918312,39.45,77899.57,0.0,0.95656,0.00011,1.93228]
[1778981923347,39.45,77898.47,0.0,0.95643,0.00011,1.93691]
[1778981925361,39.46,77905.21,0.0,0.95717,0.00011,1.91036]
[1778981930367,39.46,77908.02,0.0,0.95747,0.00011,1.89986]
[1778981935430,39.46,77903.16,0.0,0.95692,0.00011,1.91955]
[1778981937447,39.46,77897.15,0.0,0.95624,0.00011,1.94352]
[1778981943497,39.47,77897.01,0.0,0.95622,0.00011,1.94436]
[1778981948532,39.47,77897.43,0.0,0.95626,0.00011,1.94293]
[1778981953567,39.47,77896.85,0.0,0.95619,0.00011,1.94548]
[1778981958602,39.47,77897.55,0.0,0.95626,0.00011,1.94294]
[1778981963637,39.47,77898.37,0.0,0.95634,0.00011,1.93996]
[1778981968669,39.48,77898.05,0.0,0.9563,0.00011,1.94151]
[1778981973707,39.48,77902.92,0.0,0.95704,0.00011,1.91258]
[1778981978742,39.48,77902.14,0.0,0.95694,0.00011,1.91622]
[1778981984783,39.49,77902.23,0.0,0.95693,0.00011,1.91654]
[1778981990788,39.49,77901.77,0.0,0.95686,0.00011,1.9191]
[1778981995862,39.5,77904.49,0.0,0.95714,0.00011,1.90899]
[1778981997876,39.5,77907.63,0.0,0.95748,0.00011,1.89696]
[1778982002939,39.5,77876.28,0.0,0.95391,0.00012,2.02329]
[1778982003956,39.5,77857.82,0.0,0.9517,0.00012,2.10011]
[1778982004953,39.5,77857.53,0.0,0.95167,0.00012,2.10128]
[1778982006967,39.5,77865.02,0.0,0.95258,0.00012,2.06994]
[1778982009987,39.5,77865.18,0.0,0.9526,0.00012,2.06907]
[1778982015025,39.5,77862.97,0.0,0.95235,0.00012,2.07779]
[1778982018045,39.5,77848.48,0.0,0.95059,0.00012,2.13834]
[1778982019052,39.5,77845.89,0.0,0.95028,0.00012,2.14914]
[1778982021072,39.49,77838.4,0.0,0.94936,0.00013,2.1807]
[1778982023082,39.49,77828.52,0.0,0.94811,0.00013,2.22286]
[1778982024087,39.49,77828.55,0.0,0.94813,0.00013,2.22239]
[1778982027109,39.48,77836.1,0.0,0.94912,0.00013,2.18871]
[1778982028115,39.48,77842.32,0.0,0.94991,0.00012,2.16174]
[1778982029125,39.48,77843.6,0.0,0.95008,0.00012,2.15602]
[1778982034175,39.47,77824.33,0.0,0.94789,0.00013,2.22738]
[1778982035175,39.47,77808.25,0.0,0.94578,0.00013,2.29821]
[1778982036179,39.47,77799.54,0.0,0.94461,0.00014,2.33706]
[1778982037187,39.47,77795.56,0.0,0.94407,0.00014,2.35485]
[1778982042221,39.45,77800.29,0.0,0.94477,0.00014,2.33168]
[1778982044246,39.45,77806.74,0.0,0.94567,0.00013,2.30184]
[1778982046251,39.44,77813.14,0.0,0.94655,0.00013,2.27251]
[1778982051285,39.43,77814.72,0.0,0.94682,0.00013,2.26332]
[1778982053300,39.42,77805.8,0.0,0.94566,0.00013,2.30194]
[1778982054307,39.42,77803.05,0.0,0.9453,0.00013,2.31412]
[1778982059343,39.42,77799.12,0.0,0.94479,0.00014,2.33112]
[1778982064376,39.4,77797.29,0.0,0.94462,0.00014,2.33664]
[1778982067398,39.39,77789.58,0.0,0.94361,0.00014,2.36983]
[1778982068405,39.38,77788.03,0.0,0.94342,0.00014,2.37628]
[1778982072438,39.38,77778.3,0.0,0.94205,0.00014,2.42106]
[1778982073446,39.39,77776.72,0.0,0.94181,0.00014,2.42877]
[1778982075472,39.39,77764.92,0.0,0.9401,0.00014,2.4843]
[1778982076467,39.4,77751.97,0.0,0.93818,0.00015,2.54603]
[1778982077474,39.4,77741.6,0.0,0.93662,0.00015,2.59538]
[1778982078484,39.4,77734.49,0.0,0.93553,0.00015,2.62998]
[1778982079488,39.43,77733.6,0.0,0.93527,0.00015,2.63823]
[1778982081502,39.43,77707.79,0.0,0.93122,0.00016,2.76414]
[1778982082509,39.41,77697.64,0.0,0.92966,0.00016,2.81185]
[1778982083519,39.41,77689.56,0.0,0.92832,0.00017,2.85274]
[1778982085533,39.42,77701.47,0.0,0.93022,0.00016,2.79483]
[1778982086540,39.42,77692.21,0.0,0.9287,0.00017,2.84102]
[1778982087547,39.41,77684.5,0.0,0.92749,0.00017,2.87763]
[1778982089562,39.39,77690.87,0.0,0.92863,0.00017,2.84329]
[1778982091577,39.38,77707.34,0.0,0.93164,0.00016,2.74727]
[1778982092583,39.38,77713.39,0.0,0.93261,0.00016,2.71749]
[1778982095605,39.38,77726.05,0.0,0.93459,0.00016,2.65592]
[1778982096611,39.38,77732.77,0.0,0.93562,0.00015,2.62355]
[1778982097621,39.38,77741.92,0.0,0.937,0.00015,2.57984]
[1778982098625,39.38,77751.72,0.0,0.93846,0.00015,2.53356]
[1778982099633,39.39,77761.35,0.0,0.93986,0.00015,2.48863]
[1778982101647,39.39,77768.2,0.0,0.94084,0.00014,2.45705]
[1778982106681,39.38,77777.11,0.0,0.94213,0.00014,2.41516]
[1778982108695,39.37,77781.89,0.0,0.94284,0.00014,2.39203]
[1778982110709,39.37,77773.85,0.0,0.94175,0.00014,2.42764]
[1778982115744,39.36,77769.85,0.0,0.94122,0.00014,2.44486]
[1778982116751,39.36,77764.46,0.0,0.94044,0.00014,2.46986]
[1778982119772,39.36,77758.78,0.0,0.93962,0.00015,2.49622]
[1778982120778,39.36,77752.43,0.0,0.93868,0.00015,2.5264]
[1778982125814,39.37,77753.23,0.0,0.93875,0.00015,2.52417]
[1778982130854,39.38,77751.18,0.0,0.9384,0.00015,2.53534]
[1778982135890,39.39,77751.72,0.0,0.93844,0.00015,2.53423]
[1778982140922,39.4,77755.9,0.0,0.93902,0.00015,2.51576]
[1778982141930,39.4,77744.15,0.0,0.93727,0.00015,2.5716]
[1778982142936,39.4,77731.13,0.0,0.93528,0.00015,2.63417]
[1778982144950,39.4,77726.12,0.0,0.9345,0.00016,2.65862]
[1778982149986,39.4,77732.39,0.0,0.93546,0.00015,2.62872]
[1778982155023,39.41,77734.79,0.0,0.93606,0.00015,2.60632]
[1778982157035,39.41,77728.28,0.0,0.93505,0.00015,2.63793]
[1778982158043,39.41,77724.82,0.0,0.93451,0.00016,2.65475]
[1778982162070,39.41,77720.34,0.0,0.93381,0.00016,2.67668]
[1778982167104,39.41,77716.05,0.0,0.93314,0.00016,2.69754]
[1778982169119,39.41,77709.8,0.0,0.93215,0.00016,2.72817]
[1778982170129,39.41,77700.18,0.0,0.9306,0.00016,2.77573]
[1778982171133,39.41,77694.82,0.0,0.92973,0.00016,2.80231]
[1778982172162,39.4,77689.84,0.0,0.92891,0.00017,2.82709]
[1778982175172,39.41,77683.53,0.0,0.92782,0.00017,2.8601]
[1778982179195,39.43,77689.68,0.0,0.92877,0.00017,2.83139]
[1778982180204,39.43,77695.68,0.0,0.92977,0.00016,2.80108]
[1778982181209,39.42,77700.0,0.0,0.93048,0.00016,2.77934]
[1778982184230,39.42,77702.34,0.0,0.93087,0.00016,2.76725]
[1778982189265,39.42,77691.4,0.0,0.9291,0.00017,2.82125]
[1778982190271,39.42,77684.65,0.0,0.92799,0.00017,2.85506]
[1778982191279,39.42,77682.75,0.0,0.92767,0.00017,2.86444]
[1778982196315,39.36,77681.26,0.0,0.92771,0.00017,2.86324]
[1778982201350,39.29,77681.61,0.0,0.92813,0.00017,2.85068]
[1778982205378,39.27,77697.03,0.0,0.93077,0.00016,2.77021]
[1778982207391,39.27,77704.97,0.0,0.93206,0.00016,2.7306]
[1778982209405,39.27,77710.34,0.0,0.93292,0.00016,2.70403]
[1778982214441,39.27,77714.37,0.0,0.93382,0.00016,2.6727]
[1778982219476,39.27,77716.74,0.0,0.93418,0.00016,2.66123]
[1778982224511,39.27,77712.85,0.0,0.93357,0.00016,2.68044]
[1778982226525,39.27,77707.7,0.0,0.93275,0.00016,2.70573]
[1778982228540,39.27,77700.52,0.0,0.9316,0.00016,2.74113]
[1778982232567,39.27,77692.44,0.0,0.9303,0.00016,2.781]
[1778982237607,39.26,77688.99,0.0,0.92976,0.00017,2.79746]
[1778982242641,39.26,77686.06,0.0,0.9293,0.00017,2.81135]
[1778982244655,39.23,77680.35,0.0,0.92849,0.00017,2.83567]
[1778982249691,39.22,77683.67,0.0,0.92908,0.00017,2.81787]
[1778982254726,39.21,77688.6,0.0,0.92993,0.00016,2.79219]
[1778982257747,39.21,77695.81,0.0,0.93112,0.00016,2.75574]
[1778982262782,39.21,77699.01,0.0,0.93165,0.00016,2.73939]
[1778982267817,39.21,77699.75,0.0,0.93179,0.00016,2.73534]
[1778982268823,39.21,77710.71,0.0,0.93354,0.00016,2.68123]
[1778982271847,39.21,77717.24,0.0,0.93482,0.00016,2.63786]
[1778982274867,39.21,77722.79,0.0,0.93567,0.00015,2.61122]
[1778982279906,39.21,77727.5,0.0,0.93637,0.00015,2.58909]
[1778982284940,39.22,77725.69,0.0,0.93607,0.00015,2.59859]
[1778982289975,39.22,77725.59,0.0,0.93604,0.00015,2.59974]
[1778982295012,39.23,77725.4,0.0,0.93598,0.00015,2.60137]
[1778982297024,39.23,77730.1,0.0,0.93669,0.00015,2.57908]
[1778982303012,39.24,77734.07,0.0,0.93726,0.00015,2.56127]
[1778982304073,39.24,77713.1,0.0,0.93402,0.00016,2.66277]
[1778982305080,39.24,77697.65,0.0,0.93155,0.00016,2.73887]
[1778982309109,39.24,77710.15,0.0,0.93356,0.00016,2.67705]
[1778982314143,39.24,77711.76,0.0,0.9338,0.00016,2.66937]
[1778982315155,39.24,77705.93,0.0,0.93288,0.00016,2.69801]
[1778982316157,39.24,77695.9,0.0,0.93127,0.00016,2.7476]
[1778982320185,39.24,77703.38,0.0,0.93248,0.00016,2.71022]
[1778982321191,39.24,77705.62,0.0,0.93284,0.00016,2.69914]
[1778982326227,39.24,77711.08,0.0,0.93371,0.00016,2.67234]
[1778982330256,39.24,77717.38,0.0,0.93469,0.00016,2.64175]
[1778982332272,39.24,77720.51,0.0,0.93543,0.00016,2.61525]
[1778982337307,39.24,77726.01,0.0,0.93625,0.00015,2.58942]
[1778982342353,39.25,77727.74,0.0,0.93649,0.00015,2.5819]
[1778982345365,39.25,77734.2,0.0,0.93746,0.00015,2.55146]
[1778982350400,39.26,77736.38,0.0,0.93776,0.00015,2.5421]
[1778982355434,39.27,77737.75,0.0,0.93793,0.00015,2.53669]
[1778982360471,39.27,77741.06,0.0,0.93839,0.00015,2.5221]
[1778982364499,39.28,77752.1,0.0,0.93999,0.00015,2.47107]
[1778982365506,39.28,77757.97,0.0,0.94083,0.00014,2.44397]
[1778982367519,39.29,77761.24,0.0,0.94128,0.00014,2.4295]
[1778982372555,39.3,77766.22,0.0,0.94192,0.00014,2.40876]
[1778982377592,39.31,77764.59,0.0,0.94164,0.00014,2.41794]
[1778982382627,39.33,77758.63,0.0,0.94071,0.00014,2.44795]
[1778982387662,39.34,77753.46,0.0,0.93991,0.00015,2.47351]
[1778982389676,39.34,77749.54,0.0,0.93932,0.00015,2.49253]
[1778982391690,39.35,77744.34,0.0,0.93878,0.00015,2.50625]
[1778982396725,39.36,77752.9,0.0,0.94,0.00015,2.46748]
[1778982401761,39.36,77755.6,0.0,0.94038,0.00015,2.45526]
[1778982407801,39.36,77755.93,0.0,0.9404,0.00015,2.45469]
[1778982413844,39.38,77755.2,0.0,0.94023,0.00015,2.46005]
[1778982418879,39.39,77753.76,0.0,0.93997,0.00015,2.46831]
[1778982423914,39.4,77764.57,0.0,0.94149,0.00014,2.41973]
[1778982428949,39.41,77766.05,0.0,0.94164,0.00014,2.41483]
[1778982433984,39.42,77767.74,0.0,0.94182,0.00014,2.40898]
[1778982439021,39.44,77769.1,0.0,0.94195,0.00014,2.40466]
[1778982440029,39.44,77774.8,0.0,0.94275,0.00014,2.37898]
[1778982443996,39.45,77778.13,0.0,0.94318,0.00014,2.36488]
[1778982447079,39.45,77781.08,0.0,0.94357,0.00014,2.35221]
[1778982448084,39.45,77787.53,0.0,0.94445,0.00014,2.3234]
[1778982449091,39.46,77794.41,0.0,0.94538,0.00014,2.29293]
[1778982450098,39.46,77800.38,0.0,0.94617,0.00013,2.26679]
[1778982454126,39.47,77806.27,0.0,0.94713,0.00013,2.23172]
[1778982459161,39.49,77805.11,0.0,0.94691,0.00013,2.23897]
[1778982461175,39.49,77810.79,0.0,0.94763,0.00013,2.21496]
[1778982466210,39.51,77815.77,0.0,0.94821,0.00013,2.19569]
[1778982468226,39.51,77821.43,0.0,0.94891,0.00013,2.17221]
[1778982471245,39.52,77816.47,0.0,0.94823,0.00013,2.19511]
[1778982476280,39.54,77814.2,0.0,0.94787,0.00013,2.20729]
[1778982481317,39.56,77814.3,0.0,0.94781,0.00013,2.20902]
[1778982486354,39.57,77814.36,0.0,0.94776,0.00013,2.21089]
[1778982491387,39.58,77814.93,0.0,0.94777,0.00013,2.21051]
[1778982496422,39.6,77816.67,0.0,0.94793,0.00013,2.20505]
[1778982501456,39.61,77819.81,0.0,0.94828,0.00013,2.19358]
[1778982504479,39.62,77825.01,0.0,0.94892,0.00013,2.17204]
[1778982505485,39.63,77800.54,0.0,0.94568,0.00013,2.2798]
[1778982506493,39.63,77791.54,0.0,0.94446,0.00014,2.3202]
[1778982507499,39.63,77792.02,0.0,0.94451,0.00014,2.31831]
[1778982510521,39.64,77779.59,0.0,0.94276,0.00014,2.37559]
[1778982511528,39.64,77782.55,0.0,0.94341,0.00014,2.35122]
[1778982512536,39.64,77788.59,0.0,0.94424,0.00014,2.32418]
[1778982513543,39.64,77789.33,0.0,0.94433,0.00014,2.32106]
[1778982518577,39.65,77785.07,0.0,0.94371,0.00014,2.34122]
[1778982522605,39.65,77774.97,0.0,0.94228,0.00014,2.38773]
[1778982523612,39.65,77770.07,0.0,0.94158,0.00014,2.41025]
[1778982525627,39.66,77768.48,0.0,0.94135,0.00014,2.41771]
[1778982530663,39.66,77769.23,0.0,0.94145,0.00014,2.41467]
[1778982535699,39.66,77769.5,0.0,0.94147,0.00014,2.41385]
[1778982536707,39.66,77775.42,0.0,0.9423,0.00014,2.38701]
[1778982541744,39.67,77772.75,0.0,0.94191,0.00014,2.39982]
[1778982545770,39.67,77761.67,0.0,0.94031,0.00014,2.45107]
[1778982546778,39.67,77755.88,0.0,0.93946,0.00015,2.47824]
[1778982549799,39.68,77750.11,0.0,0.93859,0.00015,2.50594]
[1778982554835,39.68,77745.71,0.0,0.9379,0.00015,2.52764]
[1778982559871,39.69,77745.02,0.0,0.93776,0.00015,2.5319]
[1778982564905,39.7,77746.61,0.0,0.93797,0.00015,2.5254]
[1778982571955,39.7,77743.95,0.0,0.93778,0.00015,2.52785]
[1778982576989,39.71,77744.85,0.0,0.93788,0.00015,2.52465]
[1778982579003,39.71,77753.41,0.0,0.93915,0.00015,2.48463]
[1778982584038,39.71,77750.23,0.0,0.93867,0.00015,2.49974]
[1778982592094,39.72,77752.51,0.0,0.93899,0.00015,2.48985]
[1778982597129,39.73,77756.81,0.0,0.93958,0.00015,2.47095]
[1778982602166,39.73,77757.4,0.0,0.93963,0.00015,2.46933]
[1778982611227,39.75,77758.66,0.0,0.93976,0.00015,2.46548]
[1778982617268,39.76,77760.4,0.0,0.93997,0.00015,2.45872]
[1778982624321,39.77,77761.63,0.0,0.9401,0.00015,2.45454]
[1778982626332,39.77,77767.03,0.0,0.94086,0.00014,2.43013]
[1778982628345,39.77,77772.07,0.0,0.94157,0.00014,2.40762]
[1778982631367,39.78,77776.77,0.0,0.94245,0.00014,2.37598]
[1778982634390,39.79,77786.24,0.0,0.94373,0.00014,2.33436]
[1778982641442,39.81,77788.84,0.0,0.944,0.00014,2.32575]
[1778982645469,39.82,77795.28,0.0,0.94482,0.00014,2.29888]
[1778982647482,39.83,77801.6,0.0,0.94566,0.00013,2.27155]
[1778982652518,39.84,77803.02,0.0,0.9458,0.00013,2.26697]
[1778982657553,39.85,77804.7,0.0,0.94597,0.00013,2.26127]
[1778982662589,39.86,77805.62,0.0,0.94604,0.00013,2.25897]
[1778982667623,39.88,77804.91,0.0,0.94587,0.00013,2.2647]
[1778982671651,39.89,77798.16,0.0,0.94489,0.00014,2.29672]
[1778982672659,39.9,77796.85,0.0,0.9447,0.00014,2.30304]
[1778982677698,39.91,77797.32,0.0,0.94469,0.00014,2.30341]
[1778982682730,39.93,77799.21,0.0,0.94487,0.00014,2.29749]
[1778982687766,39.95,77799.97,0.0,0.9449,0.00014,2.29657]
[1778982692800,39.96,77800.02,0.0,0.94507,0.00014,2.28781]
[1778982697835,39.98,77794.13,0.0,0.94419,0.00014,2.3164]
[1778982699849,39.99,77792.0,0.0,0.94387,0.00014,2.32679]
[1778982701866,39.99,77786.64,0.0,0.94311,0.00014,2.35165]
[1778982707909,40.01,77781.55,0.0,0.94231,0.00014,2.37737]
[1778982714954,40.03,77778.81,0.0,0.94184,0.00014,2.39249]
[1778982717975,40.04,77773.48,0.0,0.94105,0.00014,2.41782]
[1778982723010,40.05,77771.78,0.0,0.94075,0.00014,2.42734]
[1778982728047,40.06,77771.59,0.0,0.94067,0.00014,2.42996]
[1778982733081,40.08,77773.17,0.0,0.94084,0.00014,2.42459]
[1778982738116,40.09,77771.55,0.0,0.94055,0.00014,2.4338]
[1778982741138,40.09,77765.83,0.0,0.93969,0.00014,2.46104]
[1778982745167,40.1,77759.95,0.0,0.9388,0.00015,2.48936]
[1778982750203,40.11,77758.66,0.0,0.93857,0.00015,2.49664]
[1778982751209,40.11,77757.56,0.0,0.93865,0.00015,2.49056]
[1778982756243,40.12,77758.03,0.0,0.93868,0.00015,2.48963]
[1778982761279,40.13,77758.94,0.0,0.93878,0.00015,2.48665]
[1778982766314,40.14,77758.69,0.0,0.9387,0.00015,2.48897]
[1778982771350,40.15,77760.44,0.0,0.93892,0.00015,2.48203]
[1778982774372,40.15,77766.53,0.0,0.93979,0.00014,2.45474]
[1778982780414,40.16,77766.74,0.0,0.93977,0.00014,2.4554]
[1778982785449,40.17,77770.13,0.0,0.94021,0.00014,2.44129]
[1778982790484,40.18,77772.67,0.0,0.94053,0.00014,2.43117]
[1778982795519,40.19,77773.96,0.0,0.94066,0.00014,2.42693]
[1778982800554,40.2,77776.43,0.0,0.94096,0.00014,2.41734]
[1778982806547,40.22,77775.61,0.0,0.94078,0.00014,2.42312]
[1778982816623,40.24,77774.68,0.0,0.94079,0.00014,2.41943]
[1778982821703,40.25,77773.82,0.0,0.94062,0.00014,2.42504]
[1778982828749,40.27,77773.5,0.0,0.94049,0.00014,2.42901]
[1778982833785,40.28,77776.21,0.0,0.94082,0.00014,2.41858]
[1778982838820,40.3,77775.84,0.0,0.94071,0.00014,2.42215]
[1778982843860,40.31,77779.96,0.0,0.94123,0.00014,2.4055]
[1778982848894,40.33,77779.84,0.0,0.94115,0.00014,2.40814]
[1778982854937,40.34,77778.11,0.0,0.94083,0.00014,2.41844]
[1778982859972,40.36,77775.48,0.0,0.94039,0.00014,2.43242]
[1778982865014,40.37,77775.17,0.0,0.94027,0.00014,2.43623]
[1778982870044,40.39,77774.28,0.0,0.94005,0.00014,2.4431]
[1778982875083,40.42,77765.83,0.0,0.93895,0.00015,2.47467]
[1778982877097,40.44,77763.43,0.0,0.93851,0.00015,2.4883]
[1778982883139,40.48,77764.24,0.0,0.93847,0.00015,2.48972]
[1778982885153,40.49,77756.28,0.0,0.93724,0.00015,2.52807]
[1778982891196,40.52,77757.08,0.0,0.9372,0.00015,2.5296]
[1778982897238,40.54,77758.86,0.0,0.9374,0.00015,2.52337]
[1778982902272,40.55,77760.83,0.0,0.93765,0.00015,2.51557]
[1778982904287,40.55,77768.35,0.0,0.93873,0.00015,2.48155]
[1778982909322,40.56,77769.74,0.0,0.93889,0.00015,2.47655]
[1778982915364,40.57,77773.99,0.0,0.93945,0.00014,2.45888]
[1778982920399,40.58,77773.07,0.0,0.93927,0.00014,2.46454]
[1778982925434,40.59,77770.3,0.0,0.93883,0.00015,2.47863]
[1778982930469,40.6,77769.39,0.0,0.93866,0.00015,2.48387]
[1778982935507,40.61,77769.38,0.0,0.93886,0.00015,2.47408]
[1778982940540,40.62,77769.35,0.0,0.93881,0.00015,2.47563]
[1778982945575,40.63,77769.69,0.0,0.93882,0.00015,2.47548]
[1778982950610,40.64,77769.98,0.0,0.93881,0.00015,2.47559]
[1778982955645,40.65,77770.21,0.0,0.9388,0.00015,2.47595]
[1778982964708,40.67,77769.47,0.0,0.93862,0.00015,2.4818]
[1778982969743,40.67,77768.95,0.0,0.9385,0.00015,2.48553]
[1778982977745,40.69,77769.12,0.0,0.93846,0.00015,2.48689]
[1778982985856,40.7,77769.07,0.0,0.93838,0.00015,2.48922]
[1778982991898,40.72,77769.17,0.0,0.9386,0.00015,2.47884]
[1778982997939,40.73,77769.39,0.0,0.93858,0.00015,2.47946]
[1778983004989,40.74,77771.71,0.0,0.93886,0.00015,2.47087]
[1778983011032,40.75,77769.24,0.0,0.93845,0.00015,2.48375]
[1778983017074,40.76,77769.51,0.0,0.93844,0.00015,2.48408]
[1778983022109,40.77,77767.45,0.0,0.9381,0.00015,2.49471]
[1778983027144,40.78,77768.0,0.0,0.93814,0.00015,2.49337]
[1778983030165,40.78,77758.79,0.0,0.93676,0.00015,2.53638]
[1778983031173,40.78,77752.57,0.0,0.93582,0.00015,2.56537]
[1778983032179,40.79,77753.01,0.0,0.93588,0.00015,2.56344]
[1778983037216,40.79,77753.35,0.0,0.93591,0.00015,2.56256]
[1778983042250,40.79,77755.56,0.0,0.93623,0.00015,2.55284]
[1778983048292,40.8,77756.39,0.0,0.93633,0.00015,2.54959]
[1778983051313,40.81,77749.88,0.0,0.93558,0.00015,2.56916]
[1778983056348,40.82,77744.59,0.0,0.93469,0.00015,2.59652]
[1778983061383,40.84,77741.94,0.0,0.9342,0.00015,2.61148]
[1778983065410,40.85,77749.94,0.0,0.93536,0.00015,2.57595]
[1778983070446,40.86,77751.27,0.0,0.93555,0.00015,2.57027]
[1778983076488,40.86,77753.85,0.0,0.93593,0.00015,2.55864]
[1778983078502,40.86,77760.83,0.0,0.93696,0.00015,2.52658]
[1778983083537,40.87,77760.23,0.0,0.93686,0.00015,2.52988]
[1778983089579,40.88,77760.85,0.0,0.93689,0.00015,2.52871]
[1778983091594,40.88,77751.19,0.0,0.93543,0.00015,2.5738]
[1778983092601,40.88,77745.48,0.0,0.93455,0.00015,2.60095]
[1778983097635,40.9,77741.09,0.0,0.93379,0.00015,2.62412]
[1778983099650,40.91,77728.49,0.0,0.93179,0.00016,2.68476]
[1778983104689,41.0,77721.13,0.0,0.93021,0.00016,2.73247]
[1778983109728,41.01,77704.53,0.0,0.92742,0.00017,2.8151]
[1778983110734,41.02,77698.48,0.0,0.92641,0.00017,2.84499]
[1778983112749,41.02,77697.24,0.0,0.92645,0.00017,2.83965]
[1778983117786,41.03,77698.32,0.0,0.92657,0.00017,2.8362]
[1778983122826,41.04,77695.83,0.0,0.9261,0.00017,2.85009]
[1778983127856,41.06,77691.85,0.0,0.92538,0.00017,2.87116]
[1778983132893,41.06,77693.35,0.0,0.92558,0.00017,2.86513]
[1778983135912,41.07,77687.63,0.0,0.92459,0.00017,2.89405]
[1778983140947,41.1,77681.73,0.0,0.92342,0.00017,2.928]
[1778983145982,41.14,77683.34,0.0,0.92353,0.00017,2.92489]
[1778983147996,41.16,77690.82,0.0,0.92468,0.00017,2.89155]
[1778983153031,41.17,77695.36,0.0,0.92541,0.00017,2.87033]
[1778983158066,41.18,77697.16,0.0,0.92567,0.00017,2.86264]
[1778983163100,41.18,77698.02,0.0,0.92578,0.00017,2.85953]
[1778983168136,41.19,77698.64,0.0,0.92585,0.00017,2.85759]
[1778983173171,41.2,77698.77,0.0,0.92611,0.00017,2.84589]
[1778983178215,41.21,77693.7,0.0,0.92522,0.00017,2.87178]
[1778983180230,41.21,77698.75,0.0,0.92606,0.00017,2.84746]
[1778983185262,41.22,77698.9,0.0,0.92604,0.00017,2.84782]
[1778983190296,41.23,77699.32,0.0,0.92608,0.00017,2.84685]
[1778983195332,41.23,77699.5,0.0,0.92607,0.00017,2.84703]
[1778983200366,41.24,77697.66,0.0,0.92573,0.00017,2.85706]
[1778983202385,41.24,77689.47,0.0,0.92433,0.00017,2.89771]
[1778983206408,41.25,77702.03,0.0,0.92643,0.00017,2.83668]
[1778983207418,41.25,77704.88,0.0,0.92688,0.00017,2.82329]
[1778983212456,41.26,77699.12,0.0,0.92589,0.00017,2.85248]
[1778983217489,41.27,77703.26,0.0,0.92654,0.00017,2.8334]
[1778983222524,41.27,77703.68,0.0,0.92657,0.00017,2.83251]
[1778983227558,41.28,77705.2,0.0,0.92681,0.00017,2.82543]
[1778983232594,41.28,77704.44,0.0,0.92696,0.00017,2.81716]
[1778983237629,41.28,77704.2,0.0,0.92691,0.00017,2.81851]
[1778983241667,41.28,77719.55,0.0,0.92941,0.00016,2.74486]
[1778983242665,41.28,77728.0,0.0,0.93076,0.00016,2.70482]
[1778983246695,41.29,77735.7,0.0,0.93194,0.00016,2.66938]
[1778983249715,41.29,77729.89,0.0,0.931,0.00016,2.69765]
[1778983252735,41.3,77738.97,0.0,0.93239,0.00016,2.6557]
[1778983259714,41.32,77741.64,0.0,0.93273,0.00016,2.64563]
[1778983264819,41.33,77742.72,0.0,0.93284,0.00015,2.64232]
[1778983269855,41.34,77744.79,0.0,0.93309,0.00015,2.63486]
[1778983271871,41.35,77748.64,0.0,0.93364,0.00015,2.61816]
[1778983276903,41.38,77743.8,0.0,0.93279,0.00015,2.64389]
[1778983281939,41.38,77754.29,0.0,0.93439,0.00015,2.59544]
[1778983286974,41.38,77757.45,0.0,0.93487,0.00015,2.58063]
[1778983291002,41.38,77768.74,0.0,0.93682,0.00015,2.51713]
[1778983295033,41.38,77774.0,0.0,0.93759,0.00015,2.49358]
[1778983301075,41.38,77778.52,0.0,0.93822,0.00015,2.47387]
[1778983306149,41.39,77779.56,0.0,0.93835,0.00014,2.46981]
[1778983310071,41.39,77773.28,0.0,0.93742,0.00015,2.49865]
[1778983311184,41.39,77766.35,0.0,0.9364,0.00015,2.5302]
[1778983315211,41.39,77758.01,0.0,0.93515,0.00015,2.5685]
[1778983317225,41.39,77747.81,0.0,0.9336,0.00015,2.61558]
[1778983319239,41.39,77736.75,0.0,0.93189,0.00016,2.66703]
[1778983324274,41.4,77730.37,0.0,0.93084,0.00016,2.69873]
[1778983327296,41.41,77707.98,0.0,0.92718,0.00016,2.80683]
[1778983328303,41.41,77697.59,0.0,0.92545,0.00017,2.85741]
[1778983331324,41.41,77691.25,0.0,0.92436,0.00017,2.88896]
[1778983334345,41.42,77687.44,0.0,0.92369,0.00017,2.90809]
[1778983339380,41.42,77684.54,0.0,0.92318,0.00017,2.92288]
[1778983341393,41.42,77691.49,0.0,0.92436,0.00017,2.88893]
[1778983342401,41.42,77694.3,0.0,0.92483,0.00017,2.87533]
[1778983347436,41.43,77696.69,0.0,0.9252,0.00017,2.86456]
[1778983352472,41.44,77699.63,0.0,0.92595,0.00017,2.8388]
[1778983354486,41.44,77707.45,0.0,0.92722,0.00016,2.80163]
[1778983355493,41.44,77709.25,0.0,0.92751,0.00016,2.79325]
[1778983360528,41.45,77710.46,0.0,0.92769,0.00016,2.78791]
[1778983365563,41.45,77716.97,0.0,0.92874,0.00016,2.75715]
[1778983368584,41.45,77710.45,0.0,0.92768,0.00016,2.78834]
[1778983377649,41.45,77711.17,0.0,0.92777,0.00016,2.78553]
[1778983382683,41.46,77707.84,0.0,0.92719,0.00016,2.80258]
[1778983385703,41.46,77714.58,0.0,0.92828,0.00016,2.77078]
[1778983389731,41.47,77719.82,0.0,0.92909,0.00016,2.74673]
[1778983394767,41.48,77720.75,0.0,0.92921,0.00016,2.74324]
[1778983399801,41.49,77718.17,0.0,0.92875,0.00016,2.75689]
[1778983404836,41.5,77718.85,0.0,0.92879,0.00016,2.75571]
[1778983409870,41.51,77718.63,0.0,0.92869,0.00016,2.75852]
[1778983414906,41.53,77719.29,0.0,0.92902,0.00016,2.74513]
[1778983419940,41.54,77718.43,0.0,0.92882,0.00016,2.75086]
[1778983424976,41.54,77717.93,0.0,0.92872,0.00016,2.75387]
[1778983430012,41.56,77718.61,0.0,0.92876,0.00016,2.75282]
[1778983435046,41.57,77717.53,0.0,0.92852,0.00016,2.7598]
[1778983440081,41.59,77717.52,0.0,0.92846,0.00016,2.76166]
[1778983445115,41.6,77717.15,0.0,0.92833,0.00016,2.76525]
[1778983450152,41.61,77718.16,0.0,0.92844,0.00016,2.76227]
[1778983454181,41.61,77723.32,0.0,0.92927,0.00016,2.73784]
[1778983459214,41.61,77726.75,0.0,0.92982,0.00016,2.72137]
[1778983461227,41.61,77732.88,0.0,0.9308,0.00016,2.69228]
[1778983463243,41.61,77739.44,0.0,0.93184,0.00016,2.66142]
[1778983465257,41.61,77734.62,0.0,0.93108,0.00016,2.68388]
[1778983468278,41.61,77728.06,0.0,0.93005,0.00016,2.7145]
[1778983471205,41.61,77723.42,0.0,0.92958,0.00016,2.72454]
[1778983475328,41.61,77729.4,0.0,0.93051,0.00016,2.69704]
[1778983477345,41.61,77734.76,0.0,0.93137,0.00016,2.67166]
[1778983482378,41.61,77742.56,0.0,0.9326,0.00016,2.63482]
[1778983485398,41.61,77748.57,0.0,0.93353,0.00015,2.60679]
[1778983489427,41.61,77754.1,0.0,0.93438,0.00015,2.5812]
[1778983494472,41.61,77756.31,0.0,0.93472,0.00015,2.57096]
[1778983500513,41.6,77757.6,0.0,0.93491,0.00015,2.56495]
[1778983505549,41.6,77761.69,0.0,0.93553,0.00015,2.5462]
[1778983510583,41.6,77762.58,0.0,0.93566,0.00015,2.54211]
[1778983515621,41.6,77763.41,0.0,0.93579,0.00015,2.53828]
[1778983520653,41.6,77769.36,0.0,0.93667,0.00015,2.51121]
[1778983523678,41.6,77769.58,0.0,0.9367,0.00015,2.5103]
[1778983531625,41.61,77768.46,0.0,0.9368,0.00015,2.50383]
[1778983536765,41.61,77767.36,0.0,0.93663,0.00015,2.50901]
[1778983537771,41.61,77761.18,0.0,0.93571,0.00015,2.5371]
[1778983542807,41.61,77762.01,0.0,0.93583,0.00015,2.53328]
[1778983547842,41.61,77762.39,0.0,0.93589,0.00015,2.53154]
[1778983548848,41.61,77754.77,0.0,0.93475,0.00015,2.56633]
[1778983550863,41.61,77748.69,0.0,0.93383,0.00015,2.59417]
[1778983552877,41.6,77742.45,0.0,0.93287,0.00015,2.62285]
[1778983557912,41.6,77739.59,0.0,0.93245,0.00016,2.6356]
[1778983562947,41.6,77737.11,0.0,0.93207,0.00016,2.64674]
[1778983567982,41.59,77735.19,0.0,0.93179,0.00016,2.65508]
[1778983573025,41.59,77734.03,0.0,0.93163,0.00016,2.66]
[1778983575038,41.59,77728.07,0.0,0.93069,0.00016,2.68779]
[1778983577052,41.59,77736.07,0.0,0.93196,0.00016,2.65006]
[1778983582086,41.58,77738.36,0.0,0.93233,0.00016,2.63901]
[1778983588128,41.58,77741.57,0.0,0.93284,0.00016,2.62374]
[1778983593170,41.58,77746.05,0.0,0.93381,0.00015,2.59084]
[1778983598198,41.58,77750.11,0.0,0.93444,0.00015,2.57201]
[1778983603233,41.58,77752.87,0.0,0.93486,0.00015,2.55927]
[1778983608268,41.58,77747.44,0.0,0.93403,0.00015,2.5841]
[1778983613303,41.58,77743.31,0.0,0.9334,0.00015,2.60306]
[1778983614310,41.58,77749.61,0.0,0.93437,0.00015,2.57398]
[1778983619345,41.58,77754.65,0.0,0.93513,0.00015,2.55101]
[1778983621359,41.58,77760.18,0.0,0.93596,0.00015,2.52585]
[1778983626394,41.58,77764.31,0.0,0.93656,0.00015,2.50746]
[1778983632331,41.59,77767.01,0.0,0.93694,0.00015,2.49575]
[1778983637473,41.59,77767.77,0.0,0.93704,0.00015,2.49272]
[1778983642403,41.59,77772.9,0.0,0.93778,0.00015,2.47007]
[1778983647543,41.6,77774.84,0.0,0.93805,0.00015,2.46188]
[1778983653585,41.6,77775.39,0.0,0.93837,0.00015,2.44837]
[1778983658619,41.6,77775.87,0.0,0.93842,0.00015,2.44679]
[1778983663655,41.61,77778.41,0.0,0.93877,0.00014,2.43605]
[1778983668690,41.61,77779.33,0.0,0.93889,0.00014,2.43247]
[1778983673725,41.62,77779.53,0.0,0.93889,0.00014,2.43236]
[1778983678760,41.62,77780.95,0.0,0.93907,0.00014,2.42669]
[1778983680773,41.62,77787.45,0.0,0.94,0.00014,2.39814]
[1778983682788,41.63,77785.69,0.0,0.93973,0.00014,2.40629]
[1778983687823,41.63,77785.05,0.0,0.93962,0.00014,2.40993]
[1778983692858,41.64,77785.05,0.0,0.93959,0.00014,2.41073]
[1778983698899,41.65,77785.22,0.0,0.93958,0.00014,2.41093]
[1778983703934,41.65,77784.42,0.0,0.93944,0.00014,2.41541]
[1778983708971,41.66,77784.29,0.0,0.9394,0.00014,2.41677]
[1778983714005,41.66,77783.95,0.0,0.93959,0.00014,2.40744]
[1778983719040,41.67,77783.93,0.0,0.93956,0.00014,2.40836]
[1778983723070,41.67,77778.55,0.0,0.93876,0.00014,2.43289]
[1778983728103,41.68,77774.57,0.0,0.93817,0.00015,2.45113]
[1778983733139,41.68,77772.9,0.0,0.9379,0.00015,2.45934]
[1778983738174,41.69,77776.99,0.0,0.93847,0.00014,2.44174]
[1778983743210,41.69,77779.82,0.0,0.93886,0.00014,2.42995]
[1778983748245,41.7,77779.05,0.0,0.93871,0.00014,2.43435]
[1778983753280,41.71,77774.33,0.0,0.938,0.00015,2.4564]
[1778983759322,41.71,77770.19,0.0,0.93736,0.00015,2.4759]
[1778983764356,41.72,77769.02,0.0,0.93717,0.00015,2.48193]
[1778983769395,41.73,77769.41,0.0,0.9372,0.00015,2.48094]
[1778983775437,41.73,77770.12,0.0,0.93754,0.00015,2.46696]
[1778983777451,41.74,77777.83,0.0,0.93865,0.00014,2.43288]
[1778983778458,41.74,77783.04,0.0,0.93939,0.00014,2.40999]
[1778983785506,41.75,77785.88,0.0,0.93974,0.00014,2.39915]
[1778983790542,41.76,77789.92,0.0,0.94029,0.00014,2.38235]
[1778983795577,41.77,77794.47,0.0,0.94088,0.00014,2.36392]
[1778983800613,41.78,77796.71,0.0,0.94115,0.00014,2.3555]
[1778983803548,41.78,77803.47,0.0,0.94207,0.00014,2.32672]
[1778983808677,41.8,77800.54,0.0,0.9416,0.00014,2.34128]
[1778983813709,41.81,77802.73,0.0,0.94186,0.00014,2.33325]
[1778983817736,41.82,77808.35,0.0,0.9426,0.00014,2.31017]
[1778983822772,41.83,77810.05,0.0,0.94278,0.00014,2.30453]
[1778983830828,41.85,77810.26,0.0,0.94272,0.00014,2.30633]
[1778983835863,41.86,77811.22,0.0,0.94305,0.00014,2.29249]
[1778983838884,41.87,77833.26,0.0,0.94596,0.00013,2.20021]
[1778983839891,41.87,77843.17,0.0,0.94723,0.00013,2.1595]
[1778983840909,41.88,77857.49,0.0,0.94902,0.00012,2.10136]
[1778983842917,41.88,77873.91,0.0,0.95102,0.00012,2.03587]
[1778983843924,41.88,77877.53,0.0,0.95145,0.00012,2.02159]
[1778983846944,41.9,77872.31,0.0,0.95075,0.00012,2.04467]
[1778983849965,41.92,77869.6,0.0,0.95036,0.00012,2.0577]
[1778983855000,41.94,77869.81,0.0,0.95028,0.00012,2.06035]
[1778983856018,41.95,77864.46,0.0,0.9496,0.00012,2.08255]
[1778983858026,41.96,77858.69,0.0,0.94884,0.00012,2.1072]
[1778983863062,41.98,77868.47,0.0,0.94996,0.00012,2.0708]
[1778983864069,41.99,77869.57,0.0,0.95007,0.00012,2.06708]
[1778983869129,42.01,77878.05,0.0,0.951,0.00012,2.03669]
[1778983870114,42.02,77875.34,0.0,0.95065,0.00012,2.04821]
[1778983871121,42.02,77869.91,0.0,0.94997,0.00012,2.07064]
[1778983872128,42.03,77866.3,0.0,0.9495,0.00012,2.08583]
[1778983874144,42.04,77859.9,0.0,0.94867,0.00012,2.11301]
[1778983880188,42.06,77856.54,0.0,0.94813,0.00013,2.13037]
[1778983883206,42.08,77860.41,0.0,0.94856,0.00012,2.11649]
[1778983888241,42.1,77857.29,0.0,0.94807,0.00013,2.13238]
[1778983892268,42.12,77855.41,0.0,0.94801,0.00013,2.13145]
[1778983894284,42.13,77843.12,0.0,0.9464,0.00013,2.18321]
[1778983895290,42.14,77833.73,0.0,0.94516,0.00013,2.22286]
[1778983896297,42.14,77835.15,0.0,0.94533,0.00013,2.21742]
[1778983897304,42.14,77841.37,0.0,0.94612,0.00013,2.19203]
[1778983898311,42.15,77840.17,0.0,0.94595,0.00013,2.19756]
[1778983903346,42.17,77837.63,0.0,0.94554,0.00013,2.21079]
[1778983908381,42.19,77835.84,0.0,0.94522,0.00013,2.22084]
[1778983913416,42.2,77836.76,0.0,0.94526,0.00013,2.21953]
[1778983920464,42.23,77837.01,0.0,0.94519,0.00013,2.22203]
[1778983925499,42.42,77835.24,0.0,0.94418,0.00013,2.25419]
[1778983930535,42.45,77835.0,0.0,0.94403,0.00013,2.25902]
[1778983934567,42.47,77840.07,0.0,0.9446,0.00013,2.24085]
[1778983937588,42.48,77834.82,0.0,0.94385,0.00013,2.26478]
[1778983942623,42.5,77835.03,0.0,0.94381,0.00013,2.26597]
[1778983947658,42.52,77832.3,0.0,0.94335,0.00013,2.28032]
[1778983950679,42.53,77830.39,0.0,0.94304,0.00013,2.29032]
[1778983955714,42.56,77833.74,0.0,0.94364,0.00013,2.26797]
[1778983960749,42.59,77832.81,0.0,0.9434,0.00013,2.27546]
[1778983966791,42.63,77832.47,0.0,0.94318,0.00013,2.28247]
[1778983971825,42.66,77836.75,0.0,0.94363,0.00013,2.26849]
[1778983977868,42.69,77837.94,0.0,0.94364,0.00013,2.26829]
[1778983982904,42.72,77839.64,0.0,0.94375,0.00013,2.26462]
[1778983984920,42.73,77829.51,0.0,0.94235,0.00014,2.30861]
[1778983985925,42.74,77823.85,0.0,0.94156,0.00014,2.33335]
[1778983990960,42.76,77824.73,0.0,0.94156,0.00014,2.33334]
[1778983995995,42.79,77819.26,0.0,0.94069,0.00014,2.3603]
[1778984001034,42.82,77815.24,0.0,0.94003,0.00014,2.38086]
[1778984006069,42.84,77812.38,0.0,0.93953,0.00014,2.39635]
[1778984011104,42.86,77817.22,0.0,0.94036,0.00014,2.3671]
[1778984013120,42.87,77811.31,0.0,0.9395,0.00014,2.39378]
[1778984019160,42.9,77810.23,0.0,0.93922,0.00014,2.40226]
[1778984024195,42.93,77807.45,0.0,0.93873,0.00014,2.41743]
[1778984029229,42.95,77811.51,0.0,0.9392,0.00014,2.40302]
[1778984032251,42.96,77814.58,0.0,0.93957,0.00014,2.39177]
[1778984038293,42.99,77813.18,0.0,0.93924,0.00014,2.40171]
[1778984045243,43.03,77817.34,0.0,0.93967,0.00014,2.38848]
[1778984051384,43.06,77819.31,0.0,0.93982,0.00014,2.38398]
[1778984058433,43.09,77819.99,0.0,0.93977,0.00014,2.3856]
[1778984063467,43.12,77822.38,0.0,0.94,0.00014,2.37859]
[1778984075457,43.17,77823.05,0.0,0.94011,0.00014,2.37157]
[1778984080588,43.2,77824.53,0.0,0.94022,0.00014,2.3684]
[1778984085621,43.22,77825.2,0.0,0.94021,0.00014,2.36869]
[1778984090657,43.24,77821.27,0.0,0.93957,0.00014,2.38852]
[1778984095692,43.27,77820.15,0.0,0.93932,0.00014,2.39619]
[1778984101737,43.29,77824.77,0.0,0.93984,0.00014,2.38005]
[1778984106768,43.32,77826.13,0.0,0.93993,0.00014,2.37727]
[1778984111803,43.34,77826.62,0.0,0.9399,0.00014,2.3782]
[1778984116839,43.36,77826.57,0.0,0.9398,0.00014,2.38138]
[1778984121873,43.38,77828.51,0.0,0.93997,0.00014,2.37615]
[1778984126913,43.41,77828.6,0.0,0.93987,0.00014,2.37936]
[1778984131944,43.43,77828.32,0.0,0.94,0.00014,2.37179]
[1778984136978,43.46,77825.2,0.0,0.93947,0.00014,2.388]
[1778984142014,43.48,77825.13,0.0,0.93937,0.00014,2.39119]
[1778984147048,43.5,77824.85,0.0,0.93924,0.00014,2.39524]
[1778984152085,43.52,77820.15,0.0,0.93849,0.00014,2.41808]
[1778984157119,43.54,77820.9,0.0,0.93851,0.00014,2.41754]
[1778984162155,43.56,77817.77,0.0,0.93799,0.00014,2.43352]
[1778984172225,43.6,77815.29,0.0,0.93747,0.00014,2.44918]
[1778984183302,43.64,77810.4,0.0,0.93659,0.00014,2.47573]
[1778984188338,43.66,77805.28,0.0,0.93578,0.00014,2.50036]
[1778984194380,43.68,77803.94,0.0,0.93576,0.00014,2.49712]
[1778984197400,43.69,77809.48,0.0,0.93651,0.00014,2.47465]
[1778984202437,43.71,77811.68,0.0,0.93674,0.00014,2.46777]
[1778984207470,43.73,77809.73,0.0,0.93638,0.00014,2.47871]
[1778984213514,43.76,77812.78,0.0,0.93672,0.00014,2.46848]
[1778984217542,43.77,77805.69,0.0,0.93564,0.00014,2.50098]
[1778984222577,43.79,77810.74,0.0,0.93629,0.00014,2.48134]
[1778984223584,43.79,77815.88,0.0,0.93701,0.00014,2.4597]
[1778984226604,43.8,77819.22,0.0,0.93743,0.00014,2.44691]
[1778984231640,43.82,77820.23,0.0,0.93749,0.00014,2.44517]
[1778984236674,43.84,77822.65,0.0,0.93775,0.00014,2.43741]
[1778984241712,43.86,77825.17,0.0,0.93802,0.00014,2.42929]
[1778984246747,43.88,77827.39,0.0,0.93824,0.00014,2.42249]
[1778984247763,43.89,77822.07,0.0,0.93748,0.00014,2.44567]
[1778984249770,43.89,77814.31,0.0,0.93634,0.00014,2.47994]
[1778984250778,43.9,77812.18,0.0,0.93602,0.00014,2.48955]
[1778984251784,43.9,77809.5,0.0,0.9359,0.00014,2.48955]
[1778984256824,43.92,77807.15,0.0,0.93549,0.00014,2.5018]
[1778984261859,43.93,77805.71,0.0,0.93521,0.00015,2.51013]
[1778984269916,43.96,77803.63,0.0,0.9348,0.00015,2.5224]
[1778984274951,43.97,77801.59,0.0,0.93444,0.00015,2.53323]
[1778984279985,43.99,77797.68,0.0,0.9338,0.00015,2.55216]
[1778984285021,44.0,77795.08,0.0,0.93336,0.00015,2.56532]
[1778984290056,44.01,77795.42,0.0,0.93335,0.00015,2.56555]
[1778984295091,44.03,77795.33,0.0,0.93328,0.00015,2.56765]
[1778984300126,44.04,77797.95,0.0,0.9336,0.00015,2.55827]
[1778984307073,44.06,77797.91,0.0,0.93352,0.00015,2.56056]
[1778984312209,44.08,77797.78,0.0,0.93371,0.00015,2.55107]
[1778984317245,44.09,77799.33,0.0,0.93388,0.00015,2.54617]
[1778984322281,44.1,77799.62,0.0,0.93386,0.00015,2.54674]
[1778984327319,44.12,77798.65,0.0,0.93366,0.00015,2.55275]
[1778984332351,44.13,77811.39,0.0,0.93547,0.00014,2.49891]
[1778984333359,44.13,77817.71,0.0,0.93638,0.00014,2.47174]
[1778984338393,44.13,77821.79,0.0,0.93696,0.00014,2.45418]
[1778984343429,44.13,77822.63,0.0,0.93708,0.00014,2.45056]
[1778984348463,44.13,77822.79,0.0,0.9371,0.00014,2.44986]
[1778984353499,44.13,77824.96,0.0,0.93741,0.00014,2.44069]
[1778984358534,44.13,77826.96,0.0,0.93769,0.00014,2.43231]
[1778984363569,44.13,77827.75,0.0,0.93779,0.00014,2.42912]
[1778984368603,44.13,77829.5,0.0,0.93803,0.00014,2.4219]
[1778984373638,44.13,77830.15,0.0,0.93839,0.00014,2.40753]
[1778984376660,44.13,77835.8,0.0,0.93916,0.00014,2.38401]
[1778984378673,44.14,77841.06,0.0,0.93988,0.00014,2.36223]
[1778984383710,44.14,77842.91,0.0,0.94011,0.00014,2.35511]
[1778984388744,44.15,77848.05,0.0,0.94078,0.00013,2.33439]
[1778984392772,44.15,77854.91,0.0,0.94169,0.00013,2.30663]
[1778984393779,44.15,77856.78,0.0,0.94193,0.00013,2.29913]
[1778984398814,44.16,77863.68,0.0,0.94281,0.00013,2.27194]
[1778984402843,44.17,77869.07,0.0,0.94348,0.00013,2.25096]
[1778984406871,44.17,77873.59,0.0,0.94404,0.00013,2.23371]
[1778984409892,44.18,77880.6,0.0,0.94492,0.00013,2.20592]
[1778984412913,44.18,77874.76,0.0,0.94417,0.00013,2.22952]
[1778984417948,44.19,77878.9,0.0,0.94467,0.00013,2.21399]
[1778984422986,44.2,77884.19,0.0,0.94529,0.00013,2.19427]
[1778984428035,44.21,77879.88,0.0,0.9447,0.00013,2.21301]
[1778984433072,44.22,77879.49,0.0,0.94486,0.00013,2.20448]
[1778984438105,44.23,77880.12,0.0,0.9449,0.00013,2.2034]
[1778984443140,44.24,77879.83,0.0,0.94482,0.00013,2.20596]
[1778984448176,44.25,77876.47,0.0,0.94435,0.00013,2.22074]
[1778984450190,44.26,77874.71,0.0,0.94411,0.00013,2.22827]
[1778984455224,44.27,77869.1,0.0,0.94334,0.00013,2.252]
[1778984460264,44.28,77863.45,0.0,0.94257,0.00013,2.27614]
[1778984466301,44.29,77859.04,0.0,0.94195,0.00013,2.29532]
[1778984471336,44.29,77859.42,0.0,0.94196,0.00013,2.29476]
[1778984476372,44.3,77862.6,0.0,0.94235,0.00013,2.28277]
[1778984481407,44.31,77865.98,0.0,0.94276,0.00013,2.27004]
[1778984486442,44.32,77868.29,0.0,0.94304,0.00013,2.26147]
[1778984491477,44.32,77870.25,0.0,0.94356,0.00013,2.24193]
[1778984494499,44.31,77864.88,0.0,0.94288,0.00013,2.26297]
[1778984499533,44.29,77869.28,0.0,0.94356,0.00013,2.24206]
[1778984502554,44.27,77863.67,0.0,0.94288,0.00013,2.26293]
[1778984508595,44.24,77864.21,0.0,0.94307,0.00013,2.25697]
[1778984511616,44.23,77858.21,0.0,0.94235,0.00013,2.27947]
[1778984515645,44.21,77848.17,0.0,0.94107,0.00013,2.31867]
[1778984520679,44.19,77845.05,0.0,0.94073,0.00014,2.32918]
[1778984525716,44.17,77843.96,0.0,0.94066,0.00014,2.33132]
[1778984533772,44.14,77840.76,0.0,0.94034,0.00014,2.34088]
[1778984538806,44.13,77837.21,0.0,0.93993,0.00014,2.35338]
[1778984543842,44.11,77834.0,0.0,0.93957,0.00014,2.36453]
[1778984545856,44.1,77829.87,0.0,0.93903,0.00014,2.3809]
[1778984550891,44.08,77828.93,0.0,0.93897,0.00014,2.38246]
[1778984553911,44.07,77827.93,0.0,0.93916,0.00014,2.37336]
[1778984560962,44.05,77826.92,0.0,0.93912,0.00014,2.37436]
[1778984565996,44.03,77822.14,0.0,0.93853,0.00014,2.3922]
[1778984571030,44.01,77822.28,0.0,0.93863,0.00014,2.38918]
[1778984576067,43.99,77823.99,0.0,0.93895,0.00014,2.37961]
[1778984583115,43.97,77823.2,0.0,0.93894,0.00014,2.3797]
[1778984587143,43.95,77814.82,0.0,0.93783,0.00014,2.41332]
[1778984588149,43.95,77814.93,0.0,0.93786,0.00014,2.41234]
[1778984593187,43.93,77816.38,0.0,0.93815,0.00014,2.40362]
[1778984599229,43.9,77817.18,0.0,0.93836,0.00014,2.3972]
[1778984604266,43.88,77821.91,0.0,0.9391,0.00014,2.37476]
[1778984607286,43.87,77827.48,0.0,0.93992,0.00014,2.34993]
[1778984612322,43.86,77830.87,0.0,0.94073,0.00014,2.3217]
[1778984617357,43.84,77825.37,0.0,0.94005,0.00014,2.34252]
[1778984622392,43.82,77824.5,0.0,0.94001,0.00014,2.34381]
[1778984625413,43.81,77817.31,0.0,0.93905,0.00014,2.37266]
[1778984627430,43.8,77814.47,0.0,0.93871,0.00014,2.3831]
[1778984632462,43.78,77809.86,0.0,0.93813,0.00014,2.40054]
[1778984633469,43.78,77804.11,0.0,0.93731,0.00014,2.42512]
[1778984639395,43.78,77803.73,0.0,0.93725,0.00014,2.42683]
[1778984644548,43.78,77808.8,0.0,0.93797,0.00014,2.40535]
[1778984649584,43.79,77809.55,0.0,0.93806,0.00014,2.40243]
[1778984654619,43.79,77810.94,0.0,0.93825,0.00014,2.3968]
[1778984656632,43.79,77816.86,0.0,0.93908,0.00014,2.37186]
[1778984661667,43.79,77816.22,0.0,0.93897,0.00014,2.37506]
[1778984666702,43.8,77816.7,0.0,0.93902,0.00014,2.37352]
[1778984670729,43.8,77821.41,0.0,0.93967,0.00014,2.35412]
[1778984673754,43.8,77820.38,0.0,0.93978,0.00014,2.34698]
[1778984678787,43.81,77820.02,0.0,0.93971,0.00014,2.34924]
[1778984683821,43.81,77816.92,0.0,0.93925,0.00014,2.36299]
[1778984688857,43.82,77817.1,0.0,0.93926,0.00014,2.3629]
[1778984693892,43.83,77816.81,0.0,0.93919,0.00014,2.3648]
[1778984698927,43.83,77816.27,0.0,0.9391,0.00014,2.36776]
[1778984703964,43.84,77810.23,0.0,0.93823,0.00014,2.39397]
[1778984705976,43.84,77804.33,0.0,0.93738,0.00014,2.41928]
[1778984712019,43.84,77802.18,0.0,0.93706,0.00014,2.42876]
[1778984717054,43.84,77800.3,0.0,0.93679,0.00014,2.43703]
[1778984722088,43.84,77796.82,0.0,0.93628,0.00014,2.45215]
[1778984727124,43.84,77795.63,0.0,0.9361,0.00015,2.45737]
[1778984733166,43.84,77794.91,0.0,0.93628,0.00015,2.44846]
[1778984738202,43.84,77794.63,0.0,0.93623,0.00015,2.4498]
[1778984744244,43.85,77795.05,0.0,0.93629,0.00015,2.44816]
[1778984749281,43.85,77795.85,0.0,0.9364,0.00014,2.44487]
[1778984754314,43.85,77795.71,0.0,0.93637,0.00015,2.44567]
[1778984759348,43.85,77794.62,0.0,0.93621,0.00015,2.45053]
[1778984764384,43.85,77794.7,0.0,0.93621,0.00015,2.45035]
[1778984769419,43.85,77794.99,0.0,0.93625,0.00015,2.44926]
[1778984771434,43.85,77787.86,0.0,0.93521,0.00015,2.48014]
[1778984776469,43.85,77787.5,0.0,0.93516,0.00015,2.48162]
[1778984778482,43.85,77781.89,0.0,0.93433,0.00015,2.50601]
[1778984779489,43.85,77780.86,0.0,0.93418,0.00015,2.51046]
[1778984785532,43.85,77781.65,0.0,0.93431,0.00015,2.50663]
[1778984790566,43.85,77779.27,0.0,0.93397,0.00015,2.51667]
[1778984793589,43.84,77784.82,0.0,0.93508,0.00015,2.48004]
[1778984795601,43.84,77791.34,0.0,0.93604,0.00015,2.45176]
[1778984797615,43.84,77796.11,0.0,0.93673,0.00014,2.43126]
[1778984802650,43.85,77798.03,0.0,0.937,0.00014,2.42328]
[1778984808692,43.85,77800.35,0.0,0.93733,0.00014,2.41359]
[1778984818761,43.85,77801.41,0.0,0.93746,0.00014,2.40947]
[1778984822790,43.85,77808.6,0.0,0.93848,0.00014,2.37905]
[1778984827826,43.86,77811.6,0.0,0.93889,0.00014,2.36674]
[1778984832860,43.86,77811.94,0.0,0.93893,0.00014,2.36571]
[1778984837895,43.86,77812.32,0.0,0.93897,0.00014,2.3645]
[1778984841923,43.86,77821.89,0.0,0.94029,0.00014,2.32469]
[1778984846958,43.87,77821.64,0.0,0.94023,0.00014,2.32648]
[1778984851993,43.88,77819.99,0.0,0.94025,0.00014,2.32222]
[1778984857027,43.88,77819.49,0.0,0.94015,0.00014,2.32513]
[1778984862063,43.89,77818.25,0.0,0.93995,0.00014,2.33119]
[1778984871021,43.9,77817.43,0.0,0.93979,0.00014,2.33615]
[1778984876161,43.91,77816.08,0.0,0.93957,0.00014,2.34265]
[1778984879184,43.91,77823.58,0.0,0.9406,0.00014,2.31177]
[1778984880189,43.91,77824.98,0.0,0.94078,0.00014,2.30615]
[1778984885224,43.92,77828.68,0.0,0.94125,0.00014,2.29184]
[1778984890259,43.93,77831.07,0.0,0.94154,0.00014,2.28301]
[1778984895294,43.94,77832.55,0.0,0.94171,0.00014,2.27792]
[1778984900329,43.95,77834.95,0.0,0.942,0.00013,2.26901]
[1778984905364,43.95,77836.49,0.0,0.94218,0.00013,2.26367]
[1778984910400,43.96,77839.37,0.0,0.94253,0.00013,2.25285]
[1778984916441,43.97,77839.89,0.0,0.94283,0.00013,2.24023]
[1778984921476,43.98,77845.84,0.0,0.94359,0.00013,2.21706]
[1778984923490,43.99,77848.64,0.0,0.94394,0.00013,2.20622]
[1778984928525,44.0,77844.34,0.0,0.94333,0.00013,2.22507]
[1778984933561,44.01,77840.14,0.0,0.94272,0.00013,2.24365]
[1778984935574,44.01,77832.46,0.0,0.94167,0.00014,2.27571]
[1778984940610,44.02,77831.32,0.0,0.94148,0.00014,2.28156]
[1778984944636,44.03,77834.63,0.0,0.9419,0.00014,2.2689]
[1778984949674,44.04,77832.46,0.0,0.94156,0.00014,2.27912]
[1778984954707,44.05,77830.79,0.0,0.94129,0.00014,2.28729]
[1778984959742,44.06,77829.81,0.0,0.94112,0.00014,2.29263]
[1778984964776,44.07,77828.72,0.0,0.94092,0.00014,2.29874]
[1778984969813,44.08,77827.99,0.0,0.94077,0.00014,2.30311]
[1778984972834,44.09,77827.1,0.0,0.9409,0.00014,2.29571]
[1778984978876,44.1,77826.33,0.0,0.94074,0.00014,2.30061]
[1778984983911,44.11,77827.34,0.0,0.94083,0.00014,2.2979]
[1778984988945,44.13,77827.45,0.0,0.94079,0.00014,2.29892]
[1778984993980,44.14,77827.66,0.0,0.94077,0.00014,2.29954]
[1778984999016,44.15,77827.54,0.0,0.94071,0.00014,2.30153]
[1778985005062,44.16,77830.99,0.0,0.94112,0.00014,2.28918]
[1778985010099,44.18,77826.8,0.0,0.94049,0.00014,2.30804]
[1778985012112,44.18,77818.89,0.0,0.93938,0.00014,2.34151]
[1778985017145,44.19,77816.71,0.0,0.93904,0.00014,2.35182]
[1778985022180,44.2,77816.56,0.0,0.93898,0.00014,2.35354]
[1778985028223,44.21,77817.44,0.0,0.93906,0.00014,2.35113]
[1778985033260,44.22,77820.31,0.0,0.93971,0.00014,2.32817]
[1778985038292,44.23,77820.61,0.0,0.93971,0.00014,2.32808]
[1778985043327,44.24,77822.89,0.0,0.93999,0.00014,2.31977]
[1778985048363,44.25,77823.22,0.0,0.93999,0.00014,2.31963]
[1778985053398,44.26,77824.05,0.0,0.94007,0.00014,2.31744]
[1778985058433,44.27,77823.26,0.0,0.93991,0.00014,2.322]
[1778985063468,44.28,77823.02,0.0,0.93984,0.00014,2.32428]
[1778985068503,44.29,77822.74,0.0,0.93976,0.00014,2.32673]
[1778985073538,44.3,77824.99,0.0,0.94002,0.00014,2.31871]
[1778985077566,44.31,77830.7,0.0,0.94077,0.00014,2.29618]
[1778985082603,44.32,77836.53,0.0,0.94151,0.00014,2.27374]
[1778985087636,44.33,77842.28,0.0,0.94223,0.00013,2.25189]
[1778985089650,44.33,77852.16,0.0,0.94354,0.00013,2.21212]
[1778985090658,44.33,77855.63,0.0,0.94399,0.00013,2.19816]
[1778985097707,44.34,77858.6,0.0,0.94464,0.00013,2.17475]
[1778985100728,44.34,77864.55,0.0,0.94541,0.00013,2.15116]
[1778985104758,44.34,77869.63,0.0,0.94604,0.00013,2.13145]
[1778985109791,44.35,77871.83,0.0,0.94628,0.00013,2.12396]
[1778985114825,44.37,77873.95,0.0,0.94648,0.00013,2.11775]
[1778985116840,44.37,77881.25,0.0,0.94737,0.00012,2.09004]
[1778985117847,44.38,77883.46,0.0,0.94763,0.00012,2.08191]
[1778985122883,44.4,77880.98,0.0,0.94725,0.00012,2.09398]
[1778985128925,44.42,77881.16,0.0,0.94718,0.00012,2.09597]
[1778985133963,44.44,77877.8,0.0,0.94669,0.00013,2.11128]
[1778985135975,44.45,77872.87,0.0,0.94603,0.00013,2.13182]
[1778985142930,44.46,77872.54,0.0,0.94592,0.00013,2.13534]
[1778985148059,44.48,77872.72,0.0,0.94587,0.00013,2.13682]
[1778985154101,44.5,77874.67,0.0,0.94632,0.00013,2.11977]
[1778985159136,44.51,77875.96,0.0,0.94642,0.00013,2.11659]
[1778985164171,44.53,77876.48,0.0,0.94642,0.00013,2.11643]
[1778985171224,44.55,77876.88,0.0,0.94639,0.00013,2.11744]
[1778985176260,44.56,77864.53,0.0,0.94476,0.00013,2.16784]
[1778985180287,44.57,77853.84,0.0,0.94336,0.00013,2.21094]
[1778985181294,44.56,77840.34,0.0,0.94157,0.00013,2.2651]
[1778985183308,44.56,77835.14,0.0,0.94088,0.00014,2.28598]
[1778985187336,44.57,77841.82,0.0,0.94177,0.00013,2.25925]
[1778985192371,44.57,77840.13,0.0,0.94151,0.00013,2.26707]
[1778985198413,44.58,77838.02,0.0,0.94119,0.00014,2.27682]
[1778985201434,44.59,77828.86,0.0,0.93992,0.00014,2.31502]
[1778985202441,44.59,77827.1,0.0,0.93967,0.00014,2.32244]
[1778985205462,44.59,77818.45,0.0,0.93845,0.00014,2.35874]
[1778985206469,44.59,77818.34,0.0,0.93843,0.00014,2.35929]
[1778985207476,44.59,77808.61,0.0,0.93705,0.00014,2.40017]
[1778985208483,44.59,77807.51,0.0,0.93689,0.00014,2.40483]
[1778985214525,44.59,77809.11,0.0,0.93741,0.00014,2.38594]
[1778985219562,44.59,77810.53,0.0,0.93761,0.00014,2.38003]
[1778985225602,44.59,77812.83,0.0,0.93793,0.00014,2.37038]
[1778985229630,44.59,77817.86,0.0,0.93864,0.00014,2.34935]
[1778985233657,44.59,77819.86,0.0,0.93892,0.00014,2.34113]
[1778985238693,44.6,77821.98,0.0,0.93921,0.00014,2.33247]
[1778985243729,44.6,77823.22,0.0,0.93938,0.00014,2.3275]
[1778985248765,44.6,77823.96,0.0,0.93948,0.00014,2.3246]
[1778985253799,44.6,77824.44,0.0,0.93954,0.00014,2.32279]
[1778985258837,44.6,77825.21,0.0,0.93964,0.00014,2.31976]
[1778985265883,44.6,77822.38,0.0,0.93924,0.00014,2.33159]
[1778985270918,44.6,77823.71,0.0,0.93942,0.00014,2.32614]
[1778985276960,44.6,77824.84,0.0,0.93986,0.00014,2.30954]
[1778985281995,44.6,77825.66,0.0,0.93997,0.00014,2.30631]
[1778985287030,44.61,77826.26,0.0,0.94004,0.00014,2.30399]
[1778985293074,44.61,77826.57,0.0,0.94008,0.00014,2.30291]
[1778985298107,44.61,77827.04,0.0,0.94014,0.00014,2.30114]
[1778985300121,44.61,77832.53,0.0,0.94089,0.00014,2.27867]
[1778985305153,44.61,77831.93,0.0,0.9408,0.00014,2.28145]
[1778985307169,44.61,77825.35,0.0,0.93989,0.00014,2.30862]
[1778985312205,44.61,77825.3,0.0,0.93988,0.00014,2.30893]
[1778985317240,44.61,77825.35,0.0,0.93988,0.00014,2.30882]
[1778985323281,44.62,77825.42,0.0,0.93989,0.00014,2.30865]
[1778985328317,44.62,77825.56,0.0,0.93991,0.00014,2.30814]
[1778985333352,44.62,77825.68,0.0,0.9402,0.00014,2.29567]
[1778985339396,44.62,77827.0,0.0,0.94038,0.00014,2.29038]
[1778985341409,44.62,77835.05,0.0,0.94148,0.00014,2.25755]
[1778985347451,44.62,77831.8,0.0,0.94102,0.00014,2.27127]
[1778985352486,44.63,77831.17,0.0,0.94092,0.00014,2.2742]
[1778985357526,44.63,77830.56,0.0,0.94083,0.00014,2.27704]
[1778985358528,44.63,77836.16,0.0,0.94158,0.00014,2.25426]
[1778985359541,44.63,77843.04,0.0,0.94251,0.00013,2.22648]
[1778985360545,44.63,77844.63,0.0,0.94271,0.00013,2.22022]
[1778985364570,44.64,77843.73,0.0,0.94257,0.00013,2.22457]
[1778985373638,44.65,77839.77,0.0,0.94198,0.00013,2.24231]
[1778985384621,44.67,77835.78,0.0,0.94137,0.00014,2.26065]
[1778985391760,44.68,77830.82,0.0,0.94094,0.00014,2.27022]
[1778985396799,44.69,77839.54,0.0,0.94208,0.00013,2.23582]
[1778985397803,44.69,77841.27,0.0,0.9423,0.00013,2.2291]
[1778985400823,44.7,77847.01,0.0,0.94304,0.00013,2.20684]
[1778985402837,44.7,77853.0,0.0,0.94381,0.00013,2.18351]
[1778985407872,44.72,77853.69,0.0,0.94384,0.00013,2.18248]
[1778985412909,44.73,77857.06,0.0,0.94423,0.00013,2.17065]
[1778985423986,44.76,77860.87,0.0,0.94461,0.00013,2.15917]
[1778985429021,44.77,77866.25,0.0,0.94525,0.00013,2.13957]
[1778985434064,44.79,77871.45,0.0,0.94586,0.00013,2.12079]
[1778985439093,44.8,77873.52,0.0,0.94608,0.00013,2.11421]
[1778985444128,44.8,77870.31,0.0,0.94565,0.00013,2.12746]
[1778985449163,44.81,77870.36,0.0,0.94563,0.00013,2.12785]
[1778985451176,44.81,77868.79,0.0,0.94569,0.00013,2.12271]
[1778985457219,44.83,77871.69,0.0,0.946,0.00013,2.11332]
[1778985465192,44.85,77871.83,0.0,0.94593,0.00013,2.11543]
[1778985475262,44.88,77872.49,0.0,0.94591,0.00013,2.11611]
[1778985480380,44.89,77871.75,0.0,0.94576,0.00013,2.12061]
[1778985485414,44.9,77874.44,0.0,0.94605,0.00013,2.11175]
[1778985490450,44.92,77875.19,0.0,0.94608,0.00013,2.11082]
[1778985495485,44.93,77875.45,0.0,0.94608,0.00013,2.11092]
[1778985499513,44.93,77881.29,0.0,0.94681,0.00013,2.08835]
[1778985504548,44.93,77882.11,0.0,0.94691,0.00012,2.08512]
[1778985509583,44.93,77883.69,0.0,0.94711,0.00012,2.07897]
[1778985513611,44.93,77894.28,0.0,0.94868,0.00012,2.02696]
[1778985518646,44.93,77900.85,0.0,0.94946,0.00012,2.00261]
[1778985523681,44.94,77897.67,0.0,0.94906,0.00012,2.01523]
[1778985524688,44.94,77891.36,0.0,0.94829,0.00012,2.03927]
[1778985529724,44.94,77890.31,0.0,0.94815,0.00012,2.04355]
[1778985535685,44.95,77890.01,0.0,0.9481,0.00012,2.04506]
[1778985540801,44.95,77889.54,0.0,0.94803,0.00012,2.04714]
[1778985545836,44.95,77888.78,0.0,0.94793,0.00012,2.05031]
[1778985551878,44.95,77888.53,0.0,0.94789,0.00012,2.05156]
[1778985556917,44.96,77887.97,0.0,0.94781,0.00012,2.05396]
[1778985561948,44.96,77887.02,0.0,0.94769,0.00012,2.05781]
[1778985566984,44.96,77889.76,0.0,0.94802,0.00012,2.04757]
[1778985568997,44.96,77895.05,0.0,0.94866,0.00012,2.02756]
[1778985571010,44.96,77894.35,0.0,0.94884,0.00012,2.01888]
[1778985578062,44.97,77893.32,0.0,0.94869,0.00012,2.02353]
[1778985583097,44.97,77894.57,0.0,0.94882,0.00012,2.01933]
[1778985588132,44.98,77894.91,0.0,0.94885,0.00012,2.01864]
[1778985593167,44.98,77894.09,0.0,0.94873,0.00012,2.02238]
[1778985595186,44.98,77875.96,0.0,0.94647,0.00013,2.09213]
[1778985596193,44.99,77862.23,0.0,0.94471,0.00013,2.14612]
[1778985597199,44.99,77858.9,0.0,0.94427,0.00013,2.15956]
[1778985599214,45.0,77867.86,0.0,0.9454,0.00013,2.12495]
[1778985604255,45.01,77867.27,0.0,0.94527,0.00013,2.12893]
[1778985606269,45.02,77879.14,0.0,0.94676,0.00013,2.08346]
[1778985607276,45.02,77881.03,0.0,0.94698,0.00012,2.07656]
[1778985613320,45.01,77882.04,0.0,0.94715,0.00012,2.07125]
[1778985621375,44.97,77883.44,0.0,0.94747,0.00012,2.06144]
[1778985626411,44.95,77885.65,0.0,0.94783,0.00012,2.05019]
[1778985628424,44.94,77879.32,0.0,0.94708,0.00012,2.07352]
[1778985630438,44.93,77872.66,0.0,0.94627,0.00013,2.09837]
[1778985632452,44.92,77871.69,0.0,0.94645,0.00013,2.08942]
[1778985637487,44.9,77873.3,0.0,0.94673,0.00013,2.08076]
[1778985642522,44.88,77874.66,0.0,0.947,0.00013,2.07244]
[1778985653596,44.82,77874.32,0.0,0.94717,0.00013,2.06708]
[1778985662664,44.77,77876.59,0.0,0.94765,0.00012,2.05237]
[1778985671725,44.73,77877.26,0.0,0.9479,0.00012,2.04453]
[1778985675752,44.71,77871.77,0.0,0.94729,0.00013,2.06332]
[1778985680787,44.68,77872.22,0.0,0.94745,0.00013,2.05855]
[1778985686830,44.65,77872.94,0.0,0.94765,0.00012,2.05219]
[1778985691864,44.63,77873.16,0.0,0.94804,0.00012,2.03677]
[1778985701935,44.58,77873.64,0.0,0.94829,0.00012,2.02927]
[1778985712019,44.53,77874.13,0.0,0.94852,0.00012,2.02187]
[1778985714019,44.53,77868.91,0.0,0.94791,0.00012,2.04088]
[1778985717041,44.51,77863.46,0.0,0.94728,0.00013,2.06036]
[1778985721068,44.49,77856.22,0.0,0.94643,0.00013,2.08632]
[1778985726104,44.47,77856.63,0.0,0.94658,0.00013,2.08178]
[1778985731140,44.45,77859.59,0.0,0.94705,0.00013,2.06741]
[1778985732147,44.44,77870.26,0.0,0.9484,0.00012,2.0255]
[1778985734162,44.43,77870.26,0.0,0.94844,0.00012,2.02448]
[1778985739197,44.41,77870.86,0.0,0.94859,0.00012,2.01974]
[1778985743226,44.4,77878.51,0.0,0.94959,0.00012,1.98856]
[1778985748260,44.38,77881.5,0.0,0.95002,0.00012,1.97506]
[1778985753296,44.36,77881.93,0.0,0.9504,0.00012,1.95996]
[1778985759337,44.34,77882.59,0.0,0.95056,0.00012,1.95514]
[1778985764373,44.33,77883.35,0.0,0.95071,0.00012,1.95036]
[1778985767394,44.32,77877.12,0.0,0.94999,0.00012,1.97282]
[1778985769407,44.31,77874.5,0.0,0.9497,0.00012,1.98196]
[1778985774444,44.29,77873.79,0.0,0.94968,0.00012,1.98253]
[1778985785522,44.25,77873.83,0.0,0.94983,0.00012,1.97775]
[1778985790556,44.24,77870.7,0.0,0.94951,0.00012,1.98763]
[1778985795592,44.22,77868.75,0.0,0.94934,0.00012,1.99294]
[1778985800626,44.2,77870.54,0.0,0.94963,0.00012,1.98392]
[1778985805661,44.18,77869.58,0.0,0.94958,0.00012,1.9855]
[1778985810696,44.17,77876.14,0.0,0.95045,0.00012,1.95846]
[1778985817658,44.14,77878.66,0.0,0.95109,0.00012,1.93505]
[1778985822781,44.13,77879.23,0.0,0.95121,0.00012,1.93122]
[1778985831843,44.1,77880.9,0.0,0.95152,0.00012,1.92169]
[1778985836879,44.09,77882.49,0.0,0.95176,0.00012,1.91412]
[1778985841913,44.08,77883.12,0.0,0.95188,0.00012,1.91019]
[1778985846949,44.06,77883.75,0.0,0.952,0.00012,1.90628]
[1778985851984,44.05,77883.7,0.0,0.95205,0.00012,1.90491]
[1778985857020,44.04,77884.09,0.0,0.95214,0.00012,1.9019]
[1778985863061,44.02,77884.38,0.0,0.95223,0.00012,1.89897]
[1778985869104,44.01,77883.87,0.0,0.95223,0.00012,1.89905]
[1778985874139,43.99,77883.79,0.0,0.95253,0.00012,1.88657]
[1778985882195,43.98,77883.71,0.0,0.95259,0.00012,1.8846]
[1778985887230,43.96,77883.56,0.0,0.95262,0.00012,1.88376]
[1778985893272,43.95,77883.6,0.0,0.95267,0.00012,1.88196]
[1778985898308,43.94,77883.08,0.0,0.95265,0.00012,1.88253]
[1778985903341,43.93,77879.1,0.0,0.95223,0.00012,1.896]
[1778985908376,43.91,77879.56,0.0,0.95233,0.00012,1.89281]
[1778985914418,43.9,77880.03,0.0,0.95244,0.00012,1.88933]
[1778985921492,43.88,77880.6,0.0,0.95257,0.00012,1.88523]
[1778985927533,43.87,77881.09,0.0,0.95268,0.00012,1.88174]
[1778985932570,43.86,77881.76,0.0,0.95306,0.00012,1.86661]
[1778985937608,43.85,77881.8,0.0,0.9531,0.00012,1.86519]
[1778985943647,43.83,77881.91,0.0,0.95316,0.00012,1.86327]
[1778985946668,43.83,77888.95,0.0,0.95401,0.00012,1.83649]
[1778985947675,43.83,77896.78,0.0,0.95491,0.00011,1.80758]
[1778985948683,43.83,77897.49,0.0,0.955,0.00011,1.80483]
[1778985952710,43.82,77892.24,0.0,0.95442,0.00011,1.82338]
[1778985957745,43.81,77892.14,0.0,0.95443,0.00011,1.82285]
[1778985963787,43.8,77891.85,0.0,0.95443,0.00011,1.82285]
[1778985965801,43.8,77885.5,0.0,0.95371,0.00012,1.84587]
[1778985972850,43.79,77884.48,0.0,0.95364,0.00012,1.84814]
[1778985978792,43.78,77883.28,0.0,0.95354,0.00012,1.85128]
[1778985983928,43.77,77882.81,0.0,0.95352,0.00012,1.85193]
[1778985986949,43.76,77876.8,0.0,0.95284,0.00012,1.87361]
[1778985991983,43.75,77876.78,0.0,0.95313,0.00012,1.86111]
[1778985998932,43.74,77876.17,0.0,0.95312,0.00012,1.86167]
[1778986005075,43.72,77872.82,0.0,0.95277,0.00012,1.87249]
[1778986006083,43.72,77879.78,0.0,0.9536,0.00012,1.84635]
[1778986007090,43.72,77889.32,0.0,0.95471,0.00011,1.81102]
[1778986012125,43.71,77892.91,0.0,0.95514,0.00011,1.79727]
[1778986017160,43.71,77893.28,0.0,0.9552,0.00011,1.79534]
[1778986022195,43.7,77893.2,0.0,0.95521,0.00011,1.79506]
[1778986027230,43.7,77893.38,0.0,0.95524,0.00011,1.79385]
[1778986032266,43.69,77892.77,0.0,0.95519,0.00011,1.79554]
[1778986037299,43.69,77891.27,0.0,0.95504,0.00011,1.80045]
[1778986042335,43.68,77891.37,0.0,0.95507,0.00011,1.79951]
[1778986047370,43.68,77891.14,0.0,0.95506,0.00011,1.7998]
[1778986052406,43.68,77891.46,0.0,0.95537,0.00011,1.787]
[1778986057440,43.67,77891.87,0.0,0.95543,0.00011,1.78506]
[1778986062475,43.67,77890.12,0.0,0.95524,0.00011,1.79098]
[1778986067509,43.66,77890.74,0.0,0.95533,0.00011,1.78822]
[1778986072545,43.66,77891.33,0.0,0.95541,0.00011,1.78557]
[1778986077580,43.65,77891.9,0.0,0.95549,0.00011,1.78301]
[1778986083623,43.65,77892.37,0.0,0.95556,0.00011,1.78072]
[1778986088658,43.65,77892.9,0.0,0.95564,0.00011,1.77832]
[1778986094701,43.64,77893.2,0.0,0.95569,0.00011,1.77666]
[1778986099735,43.64,77892.97,0.0,0.95568,0.00011,1.77701]
[1778986104802,43.63,77890.58,0.0,0.95542,0.00011,1.78519]
[1778986109805,43.63,77891.16,0.0,0.95551,0.00011,1.78252]
[1778986114840,43.62,77891.45,0.0,0.95581,0.00011,1.76988]
[1778986119875,43.62,77890.11,0.0,0.95567,0.00011,1.77427]
[1778986124910,43.61,77887.88,0.0,0.95544,0.00011,1.7818]
[1778986129944,43.61,77886.48,0.0,0.9553,0.00011,1.78628]
[1778986134980,43.6,77891.4,0.0,0.95588,0.00011,1.76769]
[1778986136993,43.6,77894.15,0.0,0.95619,0.00011,1.75753]
[1778986140022,43.6,77888.26,0.0,0.95554,0.00011,1.77857]
[1778986145049,43.59,77889.01,0.0,0.95564,0.00011,1.7752]
[1778986150086,43.59,77889.6,0.0,0.95573,0.00011,1.77242]
[1778986155120,43.58,77891.9,0.0,0.95601,0.00011,1.76347]
[1778986160154,43.58,77892.14,0.0,0.95606,0.00011,1.76194]
[1778986165190,43.57,77891.96,0.0,0.95605,0.00011,1.76203]
[1778986170134,43.57,77886.5,0.0,0.95545,0.00011,1.78139]
[1778986173245,43.56,77885.65,0.0,0.95562,0.00011,1.77286]
[1778986178281,43.56,77885.22,0.0,0.9556,0.00011,1.77376]
[1778986183316,43.55,77885.37,0.0,0.95563,0.00011,1.77253]
[1778986188351,43.55,77882.18,0.0,0.95529,0.00011,1.78346]
[1778986193386,43.54,77880.03,0.0,0.95507,0.00011,1.79055]
[1778986198421,43.53,77879.99,0.0,0.95509,0.00011,1.78991]
[1778986205469,43.52,77879.25,0.0,0.95504,0.00012,1.79152]
[1778986210505,43.52,77878.95,0.0,0.95503,0.00012,1.79184]
[1778986217554,43.51,77878.74,0.0,0.95504,0.00012,1.79153]
[1778986222591,43.5,77875.44,0.0,0.95468,0.00012,1.80288]
[1778986227625,43.49,77874.38,0.0,0.95459,0.00012,1.80592]
[1778986233669,43.48,77875.36,0.0,0.95499,0.00012,1.7901]
[1778986238702,43.48,77875.49,0.0,0.95503,0.00012,1.78885]
[1778986243737,43.47,77876.09,0.0,0.95512,0.00012,1.78589]
[1778986248772,43.47,77875.8,0.0,0.95511,0.00012,1.7862]
[1778986254817,43.46,77874.29,0.0,0.95497,0.00012,1.79082]
[1778986259854,43.45,77872.7,0.0,0.95481,0.00012,1.7959]
[1778986261869,43.45,77864.39,0.0,0.95385,0.00012,1.82634]
[1778986262873,43.45,77855.43,0.0,0.95279,0.00012,1.8597]
[1778986263880,43.44,77853.16,0.0,0.95252,0.00012,1.86801]
[1778986266902,43.44,77849.08,0.0,0.95205,0.00012,1.88261]
[1778986268916,43.43,77862.63,0.0,0.9537,0.00012,1.83099]
[1778986269925,43.43,77877.19,0.0,0.9554,0.00011,1.77696]
[1778986270931,43.43,77882.42,0.0,0.956,0.00011,1.75776]
[1778986273954,43.43,77872.88,0.0,0.95492,0.00012,1.79236]
[1778986274962,43.43,77871.93,0.0,0.95481,0.00012,1.79572]
[1778986279997,43.42,77872.21,0.0,0.95487,0.00012,1.79401]
[1778986286039,43.41,77869.36,0.0,0.95456,0.00012,1.80372]
[1778986291073,43.41,77862.89,0.0,0.95408,0.00012,1.81578]
[1778986296107,43.4,77857.68,0.0,0.95349,0.00012,1.83461]
[1778986301142,43.4,77854.15,0.0,0.95308,0.00012,1.84725]
[1778986306177,43.39,77850.62,0.0,0.95268,0.00012,1.85997]
[1778986312220,43.38,77851.58,0.0,0.95282,0.00012,1.85554]
[1778986315251,43.38,77846.07,0.0,0.95217,0.00012,1.87598]
[1778986316257,43.38,77838.78,0.0,0.95128,0.00012,1.90364]
[1778986317265,43.38,77834.39,0.0,0.95074,0.00012,1.9203]
[1778986322299,43.37,77837.56,0.0,0.95117,0.00012,1.90687]
[1778986328342,43.36,77838.68,0.0,0.95136,0.00012,1.90112]
[1778986333384,43.34,77837.3,0.0,0.95123,0.00012,1.90493]
[1778986334386,43.34,77831.3,0.0,0.9505,0.00013,1.92776]
[1778986335401,43.34,77824.37,0.0,0.94962,0.00013,1.9547]
[1778986336401,43.34,77822.79,0.0,0.94944,0.00013,1.96018]
[1778986337407,43.33,77827.91,0.0,0.9501,0.00013,1.9399]
[1778986338416,43.33,77834.17,0.0,0.9509,0.00012,1.91539]
[1778986343449,43.32,77831.28,0.0,0.95058,0.00013,1.92515]
[1778986348486,43.31,77830.64,0.0,0.95055,0.00013,1.92622]
[1778986353519,43.3,77833.56,0.0,0.95122,0.00012,1.90207]
[1778986358554,43.29,77834.54,0.0,0.95138,0.00012,1.8972]
[1778986362583,43.28,77829.15,0.0,0.95074,0.00013,1.91702]
[1778986366611,43.27,77822.12,0.0,0.94988,0.00013,1.94346]
[1778986368625,43.27,77816.92,0.0,0.94921,0.00013,1.96396]
[1778986377688,43.28,77815.95,0.0,0.94908,0.00013,1.96816]
[1778986378695,43.28,77821.09,0.0,0.94973,0.00013,1.94806]
[1778986383730,43.28,77824.48,0.0,0.95015,0.00013,1.93518]
[1778986388765,43.28,77828.4,0.0,0.95063,0.00013,1.92036]
[1778986390779,43.28,77835.04,0.0,0.95146,0.00012,1.8946]
[1778986392793,43.28,77841.27,0.0,0.95225,0.00012,1.87032]
[1778986397827,43.27,77841.3,0.0,0.95228,0.00012,1.86913]
[1778986402863,43.26,77841.33,0.0,0.95232,0.00012,1.86798]
[1778986407897,43.25,77840.98,0.0,0.95231,0.00012,1.86829]
[1778986411925,43.24,77840.38,0.0,0.95253,0.00012,1.85831]
[1778986416962,43.24,77839.89,0.0,0.9525,0.00012,1.85921]
[1778986421997,43.23,77839.8,0.0,0.95252,0.00012,1.85862]
[1778986427031,43.22,77839.98,0.0,0.95257,0.00012,1.85701]
[1778986432066,43.21,77840.52,0.0,0.95267,0.00012,1.85407]
[1778986437101,43.21,77841.64,0.0,0.95283,0.00012,1.84896]
[1778986442136,43.2,77841.82,0.0,0.95288,0.00012,1.84744]
[1778986447171,43.19,77842.74,0.0,0.95301,0.00012,1.84317]
[1778986452207,43.19,77842.57,0.0,0.95302,0.00012,1.84307]
[1778986457242,43.18,77839.36,0.0,0.95265,0.00012,1.8544]
[1778986462276,43.17,77838.78,0.0,0.95261,0.00012,1.85575]
[1778986467311,43.16,77837.79,0.0,0.95252,0.00012,1.85862]
[1778986473354,43.16,77838.6,0.0,0.95292,0.00012,1.84306]
[1778986478395,43.15,77841.03,0.0,0.95324,0.00012,1.83309]
[1778986483425,43.14,77841.75,0.0,0.95335,0.00012,1.82967]
[1778986488460,43.14,77842.0,0.0,0.9534,0.00012,1.82802]
[1778986493495,43.13,77869.37,0.0,0.95663,0.00011,1.72603]
[1778986494502,43.13,77894.89,0.0,0.95945,0.00011,1.63489]
[1778986495509,43.13,77894.51,0.0,0.95941,0.00011,1.63626]
[1778986497523,43.13,77887.54,0.0,0.95865,0.00011,1.66113]
[1778986502559,43.13,77878.17,0.0,0.95761,0.00011,1.69468]
[1778986503565,43.13,77872.54,0.0,0.95697,0.00011,1.715]
[1778986504572,43.13,77866.32,0.0,0.95626,0.00011,1.73759]
[1778986511622,43.13,77866.83,0.0,0.95632,0.00011,1.73575]
[1778986516656,43.14,77866.6,0.0,0.9563,0.00011,1.7366]
[1778986521691,43.13,77865.22,0.0,0.95614,0.00011,1.7416]
[1778986526726,43.13,77865.37,0.0,0.95616,0.00011,1.74099]
[1778986531760,43.13,77865.4,0.0,0.95642,0.00011,1.72969]
[1778986536796,43.13,77865.71,0.0,0.95646,0.00011,1.72855]
[1778986541831,43.13,77866.29,0.0,0.95652,0.00011,1.72644]
[1778986546866,43.13,77867.41,0.0,0.95665,0.00011,1.72234]
[1778986548880,43.13,77862.36,0.0,0.95608,0.00012,1.74067]
[1778986553915,43.13,77867.17,0.0,0.95663,0.00011,1.72291]
[1778986555929,43.13,77872.05,0.0,0.95719,0.00011,1.70522]
[1778986560963,43.13,77871.69,0.0,0.95715,0.00011,1.7065]
[1778986566000,43.13,77871.3,0.0,0.9571,0.00011,1.70789]
[1778986571034,43.13,77869.52,0.0,0.9569,0.00011,1.71429]
[1778986576069,43.13,77869.36,0.0,0.95689,0.00011,1.71481]
[1778986581104,43.13,77868.92,0.0,0.95684,0.00011,1.71635]
[1778986584126,43.13,77859.72,0.0,0.95579,0.00012,1.74986]
[1778986585134,43.13,77851.87,0.0,0.95487,0.00012,1.77876]
[1778986586140,43.13,77849.19,0.0,0.95456,0.00012,1.78861]
[1778986591175,43.12,77847.8,0.0,0.95468,0.00012,1.78192]
[1778986593188,43.12,77851.05,0.0,0.95506,0.00012,1.76972]
[1778986598223,43.12,77846.98,0.0,0.95459,0.00012,1.78458]
[1778986603259,43.12,77843.12,0.0,0.95414,0.00012,1.79874]
[1778986608294,43.11,77840.72,0.0,0.95386,0.00012,1.80749]
[1778986610313,43.11,77846.84,0.0,0.95459,0.00012,1.78454]
[1778986615344,43.11,77850.1,0.0,0.95498,0.00012,1.77236]
[1778986620379,43.11,77852.47,0.0,0.95526,0.00012,1.76354]
[1778986627428,43.11,77855.05,0.0,0.95556,0.00012,1.75397]
[1778986632467,43.11,77856.95,0.0,0.95578,0.00012,1.74696]
[1778986637502,43.11,77858.23,0.0,0.95593,0.00012,1.74223]
[1778986643453,43.11,77858.89,0.0,0.95601,0.00012,1.73978]
[1778986648581,43.11,77858.07,0.0,0.95592,0.00012,1.74275]
[1778986653619,43.11,77858.27,0.0,0.9562,0.00012,1.73076]
[1778986659659,43.11,77859.3,0.0,0.95632,0.00012,1.72699]
[1778986664698,43.11,77859.68,0.0,0.95637,0.00011,1.72562]
[1778986669731,43.11,77860.57,0.0,0.95647,0.00011,1.72239]
[1778986674766,43.11,77860.69,0.0,0.95648,0.00011,1.72197]
[1778986679801,43.11,77873.8,0.0,0.95796,0.00011,1.6747]
[1778986680807,43.11,77880.82,0.0,0.95874,0.00011,1.64974]
[1778986683830,43.11,77875.42,0.0,0.95814,0.00011,1.66892]
[1778986689873,43.11,77873.44,0.0,0.95792,0.00011,1.67599]
[1778986694907,43.11,77868.88,0.0,0.95741,0.00011,1.6925]
[1778986699942,43.12,77871.58,0.0,0.9577,0.00011,1.68311]
[1778986704977,43.12,77871.65,0.0,0.9577,0.00011,1.68316]
[1778986711019,43.12,77871.27,0.0,0.9579,0.00011,1.67384]
[1778986716054,43.12,77871.18,0.0,0.95788,0.00011,1.67451]
[1778986722097,43.13,77870.28,0.0,0.95777,0.00011,1.67812]
[1778986730152,43.13,77870.27,0.0,0.95775,0.00011,1.67867]
[1778986735191,43.14,77871.47,0.0,0.95787,0.00011,1.67474]
[1778986740226,43.14,77871.04,0.0,0.95781,0.00011,1.67665]
[1778986745260,43.14,77870.88,0.0,0.95779,0.00011,1.67759]
[1778986750295,43.14,77871.18,0.0,0.95781,0.00011,1.67689]
[1778986755332,43.15,77871.3,0.0,0.95781,0.00011,1.67683]
[1778986763387,43.15,77870.36,0.0,0.95769,0.00011,1.68074]
[1778986768422,43.16,77870.6,0.0,0.9577,0.00011,1.68021]
[1778986773458,43.16,77871.07,0.0,0.958,0.00011,1.66782]
[1778986779500,43.16,77871.98,0.0,0.95809,0.00011,1.66506]
[1778986786548,43.17,77871.91,0.0,0.95806,0.00011,1.66587]
[1778986789571,43.17,77876.99,0.0,0.95862,0.00011,1.64804]
[1778986790578,43.17,77879.39,0.0,0.95888,0.00011,1.63967]
[1778986792592,43.17,77873.46,0.0,0.95822,0.00011,1.6609]
[1778986794606,43.17,77879.4,0.0,0.95887,0.00011,1.64004]
[1778986797627,43.18,77874.05,0.0,0.95827,0.00011,1.65933]
[1778986798635,43.18,77866.56,0.0,0.95743,0.00011,1.68609]
[1778986799641,43.18,77865.67,0.0,0.95733,0.00011,1.68929]
[1778986803668,43.18,77859.18,0.0,0.95659,0.00011,1.71274]
[1778986808713,43.18,77862.99,0.0,0.95703,0.00011,1.69894]
[1778986814658,43.18,77865.95,0.0,0.95736,0.00011,1.68834]
[1778986819782,43.18,77867.31,0.0,0.95751,0.00011,1.68355]
[1778986824818,43.18,77868.08,0.0,0.95759,0.00011,1.68088]
[1778986830860,43.18,77868.58,0.0,0.95765,0.00011,1.67921]
[1778986832873,43.18,77875.9,0.0,0.95872,0.00011,1.64219]
[1778986833883,43.18,77881.06,0.0,0.95928,0.00011,1.62402]
[1778986838916,43.18,77884.05,0.0,0.95961,0.00011,1.61356]
[1778986844959,43.18,77883.3,0.0,0.95952,0.00011,1.61643]
[1778986849994,43.18,77883.77,0.0,0.95957,0.00011,1.61479]
[1778986855028,43.18,77883.39,0.0,0.95953,0.00011,1.61612]
[1778986860063,43.18,77882.02,0.0,0.95938,0.00011,1.62091]
[1778986863084,43.18,77889.0,0.0,0.96013,0.00011,1.59659]
[1778986864090,43.18,77897.09,0.0,0.96099,0.00011,1.56871]
[1778986865100,43.18,77901.02,0.0,0.9614,0.0001,1.55529]
[1778986870132,43.18,77903.33,0.0,0.96164,0.0001,1.54743]
[1778986872147,43.18,77908.62,0.0,0.96219,0.0001,1.52955]
[1778986873154,43.18,77901.62,0.0,0.96147,0.0001,1.55325]
[1778986874161,43.18,77899.92,0.0,0.96129,0.0001,1.55904]
[1778986879195,43.18,77898.43,0.0,0.96113,0.0001,1.56413]
[1778986884231,43.18,77896.0,0.0,0.96088,0.00011,1.57245]
[1778986885238,43.18,77902.36,0.0,0.96154,0.0001,1.55073]
[1778986886244,43.18,77907.33,0.0,0.96206,0.0001,1.5339]
[1778986888258,43.18,77907.51,0.0,0.96207,0.0001,1.53329]
[1778986889265,43.18,77902.31,0.0,0.96154,0.0001,1.5509]
[1778986895308,43.18,77900.48,0.0,0.96159,0.0001,1.54645]
[1778986900342,43.18,77902.27,0.0,0.96178,0.0001,1.54038]
[1778986905377,43.18,77903.88,0.0,0.96194,0.0001,1.53493]
[1778986910413,43.18,77904.19,0.0,0.96198,0.0001,1.53389]
[1778986915449,43.18,77905.13,0.0,0.96207,0.0001,1.53071]
[1778986920483,43.18,77906.65,0.0,0.96223,0.0001,1.52559]
[1778986925519,43.18,77910.27,0.0,0.9626,0.0001,1.51344]
[1778986930554,43.18,77909.21,0.0,0.96249,0.0001,1.51699]
[1778986936596,43.2,77907.82,0.0,0.96231,0.0001,1.52302]
[1778986937605,43.2,77913.01,0.0,0.96283,0.0001,1.50592]
[1778986939617,43.2,77921.73,0.0,0.9637,0.0001,1.47733]
[1778986941630,43.2,77924.22,0.0,0.96394,0.0001,1.46916]
[1778986943646,43.2,77932.15,0.0,0.96472,0.0001,1.44333]
[1778986944653,43.2,77937.78,0.0,0.96526,0.0001,1.42518]
[1778986945660,43.2,77936.25,0.0,0.96511,0.0001,1.4301]
[1778986950696,43.2,77939.0,0.0,0.96538,0.0001,1.42127]
[1778986951702,43.2,77938.27,0.0,0.96554,0.0001,1.41339]
[1778986956737,43.2,77940.45,0.0,0.96575,9e-05,1.40644]
[1778986960766,43.19,77949.51,0.0,0.96662,9e-05,1.37721]
[1778986961773,43.19,77953.52,0.0,0.96698,9e-05,1.36473]
[1778986963785,43.2,77957.06,0.0,0.9673,9e-05,1.3539]
[1778986968822,43.2,77954.15,0.0,0.96702,9e-05,1.36343]
[1778986973857,43.21,77953.23,0.0,0.96692,9e-05,1.36677]
[1778986978893,43.21,77954.43,0.0,0.96702,9e-05,1.36351]
[1778986982922,43.21,77970.14,0.0,0.96843,9e-05,1.31562]
[1778986983928,43.22,77976.73,0.0,0.969,9e-05,1.2959]
[1778986986948,43.22,77975.18,0.0,0.96885,9e-05,1.30117]
[1778986989970,43.23,77968.77,0.0,0.96826,9e-05,1.32117]
[1778986991984,43.23,77968.32,0.0,0.96822,9e-05,1.32288]
[1778986997019,43.24,77967.97,0.0,0.96816,9e-05,1.32482]
[1778987002055,43.25,77965.76,0.0,0.96793,9e-05,1.33259]
[1778987007090,43.26,77965.59,0.0,0.96789,9e-05,1.33392]
[1778987009104,43.26,77959.1,0.0,0.9673,9e-05,1.35417]
[1778987012125,43.26,77955.06,0.0,0.96714,9e-05,1.35707]
[1778987015148,43.27,77948.27,0.0,0.96651,9e-05,1.37857]
[1778987020183,43.27,77947.95,0.0,0.96646,9e-05,1.38003]
[1778987026150,43.27,77945.2,0.0,0.96619,9e-05,1.38917]
[1778987031261,43.28,77945.2,0.0,0.96618,9e-05,1.38956]
[1778987036296,43.28,77945.3,0.0,0.96618,9e-05,1.38964]
[1778987040324,43.28,77950.56,0.0,0.96666,9e-05,1.37344]
[1778987046365,43.29,77951.08,0.0,0.96669,9e-05,1.37246]
[1778987049388,43.29,77943.7,0.0,0.96599,9e-05,1.39597]
[1778987053415,43.3,77938.67,0.0,0.96549,0.0001,1.41284]
[1778987055429,43.31,77932.24,0.0,0.96485,0.0001,1.43393]
[1778987060464,43.31,77932.46,0.0,0.96486,0.0001,1.43364]
[1778987061471,43.31,77938.41,0.0,0.96544,0.0001,1.41446]
[1778987062477,43.31,77940.96,0.0,0.96568,9e-05,1.40626]
[1778987071541,43.3,77939.95,0.0,0.96584,9e-05,1.3987]
[1778987079598,43.31,77939.8,0.0,0.96582,9e-05,1.3994]
[1778987084632,43.32,77942.6,0.0,0.96604,9e-05,1.39187]
[1778987086646,43.32,77948.52,0.0,0.96659,9e-05,1.37359]
[1778987091681,43.32,77947.92,0.0,0.96652,9e-05,1.37584]
[1778987095709,43.33,77942.72,0.0,0.96602,9e-05,1.39242]
[1778987100745,43.33,77943.43,0.0,0.96608,9e-05,1.39041]
[1778987105779,43.33,77944.97,0.0,0.96622,9e-05,1.3858]
[1778987110814,43.33,77944.77,0.0,0.9662,9e-05,1.3867]
[1778987115849,43.34,77944.85,0.0,0.96619,9e-05,1.38671]
[1778987120885,43.34,77942.68,0.0,0.96598,9e-05,1.39382]
[1778987123906,43.34,77939.22,0.0,0.96565,0.0001,1.40487]
[1778987128941,43.34,77937.31,0.0,0.96547,0.0001,1.41101]
[1778987134982,43.34,77938.14,0.0,0.96578,9e-05,1.3982]
[1778987140017,43.34,77938.47,0.0,0.96581,9e-05,1.39727]
[1778987145052,43.34,77940.32,0.0,0.96598,9e-05,1.39152]
[1778987150087,43.34,77939.07,0.0,0.96586,9e-05,1.39559]
[1778987155130,43.34,77940.34,0.0,0.96598,9e-05,1.39167]
[1778987160162,43.35,77941.7,0.0,0.9661,9e-05,1.3875]
[1778987164190,43.35,77948.52,0.0,0.96673,9e-05,1.36624]
[1778987168218,43.35,77941.1,0.0,0.96603,9e-05,1.38978]
[1778987172246,43.35,77933.26,0.0,0.96528,0.0001,1.41471]
[1778987176275,43.35,77928.47,0.0,0.96483,0.0001,1.42997]
[1778987181309,43.35,77925.91,0.0,0.96459,0.0001,1.43793]
[1778987186344,43.34,77930.31,0.0,0.96502,0.0001,1.4235]
[1778987191379,43.34,77930.7,0.0,0.9653,0.0001,1.41168]
[1778987197352,43.34,77932.07,0.0,0.96544,0.0001,1.40708]
[1778987202456,43.34,77932.07,0.0,0.96545,0.0001,1.40691]
[1778987209506,43.34,77934.14,0.0,0.96565,0.0001,1.40007]
[1778987214542,43.33,77938.43,0.0,0.96606,9e-05,1.38632]
[1778987219576,43.33,77939.64,0.0,0.96618,9e-05,1.38243]
[1778987224610,43.33,77941.77,0.0,0.96638,9e-05,1.37568]
[1778987229648,43.33,77941.19,0.0,0.96633,9e-05,1.37749]
[1778987232672,43.33,77948.77,0.0,0.96703,9e-05,1.35383]
[1778987236697,43.33,77942.57,0.0,0.96645,9e-05,1.37332]
[1778987241731,43.33,77939.09,0.0,0.96612,9e-05,1.38427]
[1778987247774,43.33,77939.29,0.0,0.96614,9e-05,1.38362]
[1778987256837,43.33,77939.21,0.0,0.96637,9e-05,1.37373]
[1778987261872,43.34,77942.54,0.0,0.96668,9e-05,1.36343]
[1778987267915,43.34,77942.31,0.0,0.96665,9e-05,1.36437]
[1778987276980,43.34,77941.94,0.0,0.9666,9e-05,1.36588]
[1778987282015,43.34,77940.27,0.0,0.96644,9e-05,1.37131]
[1778987288056,43.34,77938.53,0.0,0.96627,9e-05,1.37698]
[1778987293092,43.35,77938.01,0.0,0.96622,9e-05,1.37877]
[1778987298127,43.35,77937.81,0.0,0.96619,9e-05,1.37955]
[1778987304169,43.35,77937.61,0.0,0.96617,9e-05,1.38036]
[1778987309204,43.35,77937.28,0.0,0.96613,9e-05,1.38155]
[1778987315246,43.35,77937.14,0.0,0.96635,9e-05,1.37195]
[1778987320282,43.35,77936.81,0.0,0.96631,9e-05,1.3732]
[1778987325316,43.36,77936.0,0.0,0.96623,9e-05,1.37596]
[1778987330350,43.36,77935.91,0.0,0.96621,9e-05,1.3765]
[1778987337400,43.36,77936.05,0.0,0.96622,9e-05,1.37636]
[1778987342434,43.36,77935.82,0.0,0.96619,9e-05,1.3773]
[1778987348477,43.37,77935.63,0.0,0.96616,9e-05,1.37815]
[1778987352513,43.37,77929.09,0.0,0.96554,0.0001,1.39895]
[1778987358548,43.37,77928.64,0.0,0.96549,0.0001,1.4004]
[1778987364591,43.37,77928.58,0.0,0.96549,0.0001,1.40059]
[1778987369625,43.37,77927.61,0.0,0.9654,0.0001,1.40366]
[1778987371639,43.37,77926.7,0.0,0.96555,0.0001,1.39621]
[1778987376676,43.37,77925.28,0.0,0.96541,0.0001,1.40072]
[1778987383723,43.37,77925.86,0.0,0.96547,0.0001,1.3988]
[1778987396814,43.37,77926.97,0.0,0.96558,0.0001,1.39517]
[1778987401848,43.36,77927.16,0.0,0.9656,0.0001,1.39453]
[1778987406884,43.36,77928.14,0.0,0.96569,0.0001,1.39137]
[1778987411926,43.36,77926.49,0.0,0.96554,0.0001,1.39658]
[1778987412936,43.36,77920.1,0.0,0.96492,0.0001,1.41701]
[1778987413943,43.36,77917.73,0.0,0.96469,0.0001,1.42459]
[1778987424014,43.36,77919.48,0.0,0.96487,0.0001,1.41844]
[1778987429050,43.36,77919.04,0.0,0.96484,0.0001,1.4196]
[1778987434086,43.35,77919.23,0.0,0.9651,0.0001,1.40836]
[1778987439125,43.35,77918.89,0.0,0.96508,0.0001,1.40929]
[1778987444163,43.35,77917.19,0.0,0.96492,0.0001,1.41457]
[1778987450201,43.35,77917.18,0.0,0.96492,0.0001,1.41437]
[1778987455236,43.35,77917.77,0.0,0.96498,0.0001,1.41229]
[1778987469333,43.34,77917.53,0.0,0.96498,0.0001,1.41258]
[1778987476383,43.34,77917.24,0.0,0.96495,0.0001,1.41328]
[1778987481418,43.34,77917.2,0.0,0.96496,0.0001,1.41326]
[1778987486453,43.34,77915.03,0.0,0.96475,0.0001,1.4201]
[1778987491489,43.34,77915.37,0.0,0.96503,0.0001,1.40837]
[1778987496527,43.33,77915.29,0.0,0.96502,0.0001,1.40849]
[1778987506593,43.33,77915.1,0.0,0.96501,0.0001,1.4089]
[1778987511628,43.33,77915.16,0.0,0.96502,0.0001,1.4086]
[1778987516663,43.33,77914.77,0.0,0.96499,0.0001,1.40976]
[1778987522707,43.33,77915.1,0.0,0.96502,0.0001,1.40858]
[1778987529677,43.33,77914.99,0.0,0.96501,0.0001,1.4088]
[1778987536804,43.33,77915.23,0.0,0.96504,0.0001,1.4079]
[1778987538817,43.33,77921.14,0.0,0.96562,0.0001,1.38899]
[1778987540831,43.33,77927.86,0.0,0.96626,9e-05,1.36776]
[1778987541838,43.33,77934.74,0.0,0.9669,9e-05,1.34628]
[1778987542845,43.33,77935.48,0.0,0.96697,9e-05,1.34406]
[1778987547880,43.33,77935.18,0.0,0.96693,9e-05,1.34543]
[1778987548887,43.33,77928.82,0.0,0.96633,9e-05,1.3654]
[1778987550901,43.33,77925.17,0.0,0.96598,0.0001,1.37701]
[1778987551908,43.33,77924.38,0.0,0.96614,0.0001,1.36924]
[1778987553928,43.34,77918.91,0.0,0.96561,0.0001,1.38662]
[1778987555936,43.34,77914.09,0.0,0.96514,0.0001,1.40204]
[1778987560972,43.33,77914.31,0.0,0.96517,0.0001,1.40123]
[1778987567014,43.33,77914.03,0.0,0.96514,0.0001,1.40211]
[1778987572049,43.33,77915.94,0.0,0.96533,0.0001,1.39599]
[1778987580033,43.33,77915.44,0.0,0.96528,0.0001,1.39763]
[1778987590104,43.34,77914.63,0.0,0.9652,0.0001,1.40026]
[1778987600248,43.34,77914.55,0.0,0.96519,0.0001,1.40054]
[1778987607303,43.34,77914.39,0.0,0.96517,0.0001,1.40107]
[1778987618378,43.34,77914.3,0.0,0.96541,0.0001,1.39097]
[1778987626434,43.34,77914.25,0.0,0.9654,0.0001,1.39127]
[1778987631472,43.34,77914.39,0.0,0.96541,0.0001,1.39092]
[1778987637511,43.34,77919.04,0.0,0.96585,0.0001,1.37635]
[1778987642546,43.34,77919.71,0.0,0.96591,0.0001,1.37445]
[1778987647581,43.34,77925.69,0.0,0.96647,9e-05,1.35588]
[1778987650528,43.35,77930.91,0.0,0.96695,9e-05,1.33985]
[1778987655649,43.35,77934.33,0.0,0.96726,9e-05,1.32979]
[1778987661691,43.36,77933.76,0.0,0.96718,9e-05,1.3323]
[1778987666726,43.37,77928.23,0.0,0.96664,9e-05,1.35024]
[1778987668740,43.37,77923.02,0.0,0.96614,0.0001,1.36673]
[1778987677804,43.37,77923.05,0.0,0.96636,0.0001,1.35699]
[1778987683845,43.38,77922.87,0.0,0.96633,0.0001,1.35807]
[1778987690894,43.39,77923.33,0.0,0.96636,0.0001,1.35722]
[1778987692909,43.39,77931.02,0.0,0.96707,9e-05,1.33348]
[1778987697945,43.39,77929.72,0.0,0.96693,9e-05,1.33815]
[1778987703985,43.4,77927.16,0.0,0.96667,9e-05,1.34683]
[1778987710949,43.41,77926.94,0.0,0.96663,9e-05,1.34831]
[1778987716069,43.41,77921.31,0.0,0.96608,0.0001,1.36651]
[1778987724125,43.42,77921.7,0.0,0.96609,0.0001,1.36598]
[1778987729161,43.42,77926.6,0.0,0.96655,9e-05,1.35103]
[1778987731173,43.43,77932.28,0.0,0.96731,9e-05,1.3234]
[1778987736209,43.43,77938.21,0.0,0.96783,9e-05,1.30593]
[1778987737217,43.44,77945.74,0.0,0.96851,9e-05,1.28326]
[1778987738222,43.44,77947.51,0.0,0.96866,9e-05,1.27815]
[1778987743258,43.45,77949.31,0.0,0.96879,9e-05,1.27389]
[1778987747286,43.46,77939.77,0.0,0.9679,9e-05,1.30366]
[1778987748293,43.46,77935.2,0.0,0.96748,9e-05,1.31784]
[1778987749299,43.46,77934.41,0.0,0.9674,9e-05,1.32043]
[1778987754335,43.47,77938.09,0.0,0.96771,9e-05,1.30992]
[1778987756349,43.47,77941.91,0.0,0.96805,9e-05,1.29863]
[1778987761384,43.48,77942.24,0.0,0.96806,9e-05,1.29854]
[1778987766419,43.49,77940.77,0.0,0.9679,9e-05,1.30387]
[1778987771454,43.5,77942.67,0.0,0.96804,9e-05,1.29893]
[1778987776489,43.51,77942.82,0.0,0.96803,9e-05,1.29933]
[1778987781528,43.51,77945.09,0.0,0.96821,9e-05,1.2933]
[1778987786560,43.52,77946.76,0.0,0.96834,9e-05,1.28913]
[1778987791595,43.53,77947.58,0.0,0.96862,9e-05,1.27753]
[1778987796629,43.54,77953.49,0.0,0.96911,9e-05,1.26085]
[1778987804688,43.56,77953.81,0.0,0.96909,9e-05,1.26169]
[1778987809722,43.57,77949.79,0.0,0.9687,9e-05,1.27481]
[1778987813751,43.58,77958.35,0.0,0.96943,9e-05,1.25029]
[1778987819793,43.6,77961.7,0.0,0.96967,9e-05,1.24207]
[1778987825835,43.61,77962.75,0.0,0.96971,9e-05,1.24064]
[1778987830870,43.63,77965.64,0.0,0.96992,9e-05,1.23383]
[1778987835906,43.64,77961.9,0.0,0.96955,9e-05,1.2461]
[1778987841896,43.66,77963.38,0.0,0.96964,9e-05,1.2433]
[1778987846982,43.67,77964.73,0.0,0.96972,9e-05,1.24063]
[1778987853028,43.69,77964.92,0.0,0.96991,9e-05,1.2318]
[1778987859067,43.7,77965.17,0.0,0.96988,9e-05,1.23271]
[1778987864102,43.72,77965.1,0.0,0.96984,9e-05,1.23427]
[1778987869142,43.73,77961.55,0.0,0.96949,9e-05,1.24597]
[1778987878200,43.75,77961.75,0.0,0.96944,9e-05,1.24763]
[1778987883235,43.77,77960.61,0.0,0.96931,9e-05,1.25223]
[1778987888269,43.78,77961.3,0.0,0.96933,9e-05,1.2514]
[1778987893305,43.79,77965.98,0.0,0.9697,9e-05,1.2389]
[1778987899347,43.81,77965.72,0.0,0.96963,9e-05,1.24123]
[1778987908410,43.83,77965.62,0.0,0.96956,9e-05,1.24384]
[1778987913445,43.84,77968.4,0.0,0.96998,9e-05,1.22716]
[1778987918479,43.86,77968.96,0.0,0.96999,9e-05,1.22694]
[1778987923515,43.87,77972.59,0.0,0.97026,9e-05,1.21787]
[1778987929557,43.89,77971.55,0.0,0.97012,9e-05,1.22265]
[1778987934592,43.91,77971.28,0.0,0.97005,9e-05,1.2249]
[1778987939626,43.92,77971.04,0.0,0.96999,9e-05,1.22706]
[1778987944662,43.93,77965.63,0.0,0.96948,9e-05,1.24425]
[1778987949703,43.95,77965.73,0.0,0.96945,9e-05,1.24528]
[1778987954739,43.96,77965.48,0.0,0.96939,9e-05,1.24731]
[1778987961788,43.98,77963.81,0.0,0.96919,9e-05,1.25398]
[1778987966823,43.99,77963.38,0.0,0.96911,9e-05,1.25648]
[1778987972865,44.01,77960.17,0.0,0.96902,9e-05,1.25733]
[1778987977899,44.02,77960.59,0.0,0.96902,9e-05,1.25728]
[1778987982935,44.03,77961.02,0.0,0.96902,9e-05,1.25723]
[1778987987969,44.04,77960.91,0.0,0.96898,9e-05,1.25877]
[1778987989983,44.05,77951.27,0.0,0.9681,9e-05,1.28789]
[1778987990991,44.05,77946.41,0.0,0.96766,9e-05,1.3027]
[1778987993004,44.05,77946.74,0.0,0.96768,9e-05,1.30204]
[1778987998048,44.06,77948.55,0.0,0.96781,9e-05,1.2976]
[1778988000057,44.07,77944.39,0.0,0.96742,9e-05,1.31046]
[1778988005089,44.07,77933.92,0.0,0.96643,9e-05,1.34308]
[1778988008110,44.07,77928.76,0.0,0.96594,0.0001,1.35924]
[1778988013155,44.08,77929.48,0.0,0.966,0.0001,1.35725]
[1778988015160,44.08,77936.88,0.0,0.96669,9e-05,1.33453]
[1778988020194,44.08,77939.21,0.0,0.96689,9e-05,1.32786]
[1778988025231,44.09,77946.89,0.0,0.96759,9e-05,1.30506]
[1778988030266,44.09,77946.31,0.0,0.96751,9e-05,1.30751]
[1778988031273,44.1,77946.09,0.0,0.96773,9e-05,1.29808]
[1778988034295,44.1,77940.2,0.0,0.96717,9e-05,1.31636]
[1778988035302,44.1,77936.43,0.0,0.96682,9e-05,1.328]
[1778988040337,44.11,77937.98,0.0,0.96694,9e-05,1.32381]
[1778988049400,44.12,77938.25,0.0,0.96694,9e-05,1.324]
[1778988055442,44.12,77939.95,0.0,0.96708,9e-05,1.31948]
[1778988060477,44.13,77943.09,0.0,0.96735,9e-05,1.31051]
[1778988065512,44.13,77943.24,0.0,0.96734,9e-05,1.31065]
[1778988070547,44.14,77944.34,0.0,0.96743,9e-05,1.30791]
[1778988075582,44.15,77944.3,0.0,0.96741,9e-05,1.30863]
[1778988080617,44.15,77945.9,0.0,0.96754,9e-05,1.30439]
[1778988085652,44.16,77946.06,0.0,0.96753,9e-05,1.30453]
[1778988091694,44.17,77946.38,0.0,0.96778,9e-05,1.29405]
[1778988096729,44.17,77946.31,0.0,0.96775,9e-05,1.29492]
[1778988102770,44.18,77948.43,0.0,0.96792,9e-05,1.28943]
[1778988108813,44.19,77947.09,0.0,0.96777,9e-05,1.29432]
[1778988113848,44.2,77942.92,0.0,0.96737,9e-05,1.30758]
[1778988119891,44.2,77943.72,0.0,0.96742,9e-05,1.30591]
[1778988124926,44.21,77944.1,0.0,0.96743,9e-05,1.30539]
[1778988130969,44.22,77943.79,0.0,0.96738,9e-05,1.30706]
[1778988137011,44.23,77944.25,0.0,0.9674,9e-05,1.3064]
[1778988142046,44.23,77943.49,0.0,0.96731,9e-05,1.30931]
[1778988147081,44.24,77945.65,0.0,0.96749,9e-05,1.30338]
[1778988152118,44.24,77945.63,0.0,0.96771,9e-05,1.29379]
[1778988157151,44.25,77945.93,0.0,0.96772,9e-05,1.29355]
[1778988164150,44.26,77947.74,0.0,0.96786,9e-05,1.28913]
[1778988169235,44.27,77949.07,0.0,0.96795,9e-05,1.28603]
[1778988174220,44.28,77952.8,0.0,0.96826,9e-05,1.27578]
[1778988179305,44.29,77951.64,0.0,0.96813,9e-05,1.28011]
[1778988183334,44.29,77946.56,0.0,0.96765,9e-05,1.29597]
[1778988188369,44.3,77952.32,0.0,0.96815,9e-05,1.27954]
[1778988192397,44.31,77958.29,0.0,0.96866,9e-05,1.26261]
[1778988193404,44.31,77963.86,0.0,0.96914,9e-05,1.24651]
[1778988198439,44.32,77961.88,0.0,0.96894,9e-05,1.25348]
[1778988203473,44.34,77962.8,0.0,0.96898,9e-05,1.25201]
[1778988208509,44.35,77964.35,0.0,0.96908,9e-05,1.24874]
[1778988211530,44.36,77963.72,0.0,0.96923,9e-05,1.24129]
[1778988216565,44.37,77964.49,0.0,0.96926,9e-05,1.24038]
[1778988222607,44.39,77963.55,0.0,0.96913,9e-05,1.24475]
[1778988227643,44.4,77962.92,0.0,0.96903,9e-05,1.24792]
[1778988232677,44.42,77962.35,0.0,0.96894,9e-05,1.25091]
[1778988237712,44.43,77964.55,0.0,0.9691,9e-05,1.24579]
[1778988241740,44.44,77969.86,0.0,0.96953,9e-05,1.23145]
[1778988251810,44.47,77970.08,0.0,0.96947,9e-05,1.2336]
[1778988256846,44.48,77972.16,0.0,0.96961,9e-05,1.22898]
[1778988263894,44.5,77972.01,0.0,0.96954,9e-05,1.23134]
[1778988268929,44.52,77972.67,0.0,0.96953,9e-05,1.23149]
[1778988274970,44.56,77972.83,0.0,0.96969,9e-05,1.224]
[1778988280030,44.58,77972.79,0.0,0.96961,9e-05,1.22665]
[1778988282022,44.59,77966.32,0.0,0.96901,9e-05,1.24653]
[1778988283030,44.6,77964.82,0.0,0.96886,9e-05,1.25148]
[1778988288064,44.62,77964.19,0.0,0.96874,9e-05,1.25555]
[1778988291086,44.64,77958.48,0.0,0.96819,9e-05,1.27362]
[1778988297127,44.66,77957.34,0.0,0.96801,9e-05,1.27945]
[1778988302162,44.66,77954.53,0.0,0.96776,9e-05,1.28785]
[1778988305182,44.66,77941.79,0.0,0.96658,9e-05,1.32613]
[1778988306190,44.66,77929.42,0.0,0.96541,0.0001,1.36399]
[1778988307197,44.66,77924.7,0.0,0.96496,0.0001,1.37854]
[1778988312235,44.65,77924.75,0.0,0.96499,0.0001,1.37766]
[1778988317267,44.65,77924.81,0.0,0.96502,0.0001,1.37672]
[1778988323308,44.64,77925.43,0.0,0.96511,0.0001,1.37389]
[1778988335392,44.62,77925.4,0.0,0.96542,0.0001,1.36139]
[1778988340428,44.61,77927.23,0.0,0.96561,0.0001,1.3552]
[1778988345464,44.6,77931.08,0.0,0.966,0.0001,1.34262]
[1778988350501,44.6,77931.46,0.0,0.96605,9e-05,1.34086]
[1778988355534,44.59,77931.1,0.0,0.96604,0.0001,1.34139]
[1778988361576,44.59,77928.65,0.0,0.96583,0.0001,1.34817]
[1778988372650,44.57,77928.76,0.0,0.96588,0.0001,1.34647]
[1778988379702,44.56,77929.33,0.0,0.96596,0.0001,1.34388]
[1778988384737,44.56,77930.41,0.0,0.96608,9e-05,1.33998]
[1778988388764,44.55,77939.73,0.0,0.96697,9e-05,1.31117]
[1778988390780,44.55,77940.67,0.0,0.96706,9e-05,1.30821]
[1778988392793,44.55,77940.59,0.0,0.9673,9e-05,1.29792]
[1778988397828,44.55,77940.37,0.0,0.96729,9e-05,1.29833]
[1778988402863,44.55,77940.08,0.0,0.96727,9e-05,1.29898]
[1778988409912,44.56,77944.1,0.0,0.9676,9e-05,1.28812]
[1778988415954,44.57,77943.6,0.0,0.96752,9e-05,1.29088]
[1778988421003,44.58,77943.54,0.0,0.96748,9e-05,1.29211]
[1778988423008,44.59,77937.46,0.0,0.9669,9e-05,1.31082]
[1778988425022,44.59,77933.29,0.0,0.9665,9e-05,1.32381]
[1778988430057,44.6,77935.05,0.0,0.96664,9e-05,1.31926]
[1778988435092,44.61,77935.53,0.0,0.96666,9e-05,1.3186]
[1778988443147,44.62,77935.87,0.0,0.96666,9e-05,1.31881]
[1778988448183,44.63,77933.64,0.0,0.96643,9e-05,1.32632]
[1778988454228,44.63,77934.04,0.0,0.96669,9e-05,1.31541]
[1778988459263,44.64,77934.79,0.0,0.96673,9e-05,1.31387]
[1778988464299,44.65,77935.06,0.0,0.96674,9e-05,1.31381]
[1778988476356,44.67,77935.0,0.0,0.96668,9e-05,1.31575]
[1778988481416,44.67,77934.75,0.0,0.96663,9e-05,1.31721]
[1778988486426,44.68,77934.57,0.0,0.96659,9e-05,1.31844]
[1778988491487,44.69,77934.57,0.0,0.96657,9e-05,1.31911]
[1778988496524,44.69,77935.03,0.0,0.96661,9e-05,1.31808]
[1778988501557,44.69,77935.22,0.0,0.96662,9e-05,1.31769]
[1778988506567,44.7,77935.5,0.0,0.96663,9e-05,1.3172]
[1778988516637,44.71,77935.65,0.0,0.96686,9e-05,1.30755]
[1778988524723,44.72,77935.24,0.0,0.96678,9e-05,1.30989]
[1778988529758,44.73,77934.06,0.0,0.96665,9e-05,1.31415]
[1778988534793,44.74,77933.88,0.0,0.96661,9e-05,1.31538]
[1778988536806,44.74,77939.88,0.0,0.96716,9e-05,1.29758]
[1778988539829,44.74,77940.31,0.0,0.96719,9e-05,1.29665]
[1778988544864,44.75,77940.45,0.0,0.96718,9e-05,1.29695]
[1778988546880,44.75,77946.95,0.0,0.96777,9e-05,1.27793]
[1778988551914,44.76,77948.33,0.0,0.96786,9e-05,1.27489]
[1778988556917,44.77,77947.68,0.0,0.96777,9e-05,1.27786]
[1778988561984,44.78,77949.27,0.0,0.9679,9e-05,1.27361]
[1778988567021,44.79,77950.28,0.0,0.96797,9e-05,1.27127]
[1778988572053,44.8,77955.69,0.0,0.96867,9e-05,1.24622]
[1778988577089,44.81,77959.24,0.0,0.96894,9e-05,1.23718]
[1778988582124,44.83,77960.84,0.0,0.96905,9e-05,1.23387]
[1778988587159,44.84,77964.35,0.0,0.96932,9e-05,1.22483]
[1778988592194,44.85,77964.11,0.0,0.96926,9e-05,1.22677]
[1778988597230,44.86,77965.05,0.0,0.96932,9e-05,1.22489]
[1778988602264,44.86,77966.5,0.0,0.96943,9e-05,1.22115]
[1778988607299,44.87,77964.13,0.0,0.96921,9e-05,1.22854]
[1778988612334,44.86,77964.37,0.0,0.96925,9e-05,1.22716]
[1778988617337,44.85,77964.73,0.0,0.9693,9e-05,1.22545]
[1778988622408,44.85,77960.5,0.0,0.96895,9e-05,1.23697]
[1778988627444,44.86,77957.9,0.0,0.96869,9e-05,1.24542]
[1778988631471,44.87,77953.26,0.0,0.96849,9e-05,1.24962]
[1778988636507,44.88,77954.1,0.0,0.96853,9e-05,1.24837]
[1778988643557,44.9,77954.44,0.0,0.96851,9e-05,1.24911]
[1778988652621,44.95,77954.08,0.0,0.96832,9e-05,1.25532]
[1778988657659,44.98,77954.04,0.0,0.96823,9e-05,1.25831]
[1778988662693,45.01,77953.73,0.0,0.96811,9e-05,1.26209]
[1778988667732,45.05,77952.04,0.0,0.96785,9e-05,1.2705]
[1778988670750,45.07,77946.15,0.0,0.96726,9e-05,1.28965]
[1778988675783,45.1,77947.14,0.0,0.96727,9e-05,1.2896]
[1778988677797,45.11,77959.64,0.0,0.96836,9e-05,1.25399]
[1778988683840,45.14,77961.1,0.0,0.96839,9e-05,1.25317]
[1778988688877,45.17,77962.5,0.0,0.96843,9e-05,1.25196]
[1778988695926,45.19,77963.92,0.0,0.96876,9e-05,1.23868]
[1778988702974,45.22,77963.86,0.0,0.96867,9e-05,1.24169]
[1778988709017,45.22,77964.02,0.0,0.96867,9e-05,1.2418]
[1778988714053,45.24,77964.06,0.0,0.96862,9e-05,1.24338]
[1778988715065,45.25,77969.17,0.0,0.96905,9e-05,1.22924]
[1778988717073,45.26,77969.99,0.0,0.96909,9e-05,1.22802]
[1778988722108,45.29,77971.66,0.0,0.96915,9e-05,1.22607]
[1778988724121,45.3,77963.62,0.0,0.96841,9e-05,1.25033]
[1778988728150,45.32,77959.6,0.0,0.96798,9e-05,1.2643]
[1778988733185,45.35,77959.82,0.0,0.96791,9e-05,1.2665]
[1778988738220,45.37,77959.64,0.0,0.96785,9e-05,1.2684]
[1778988743257,45.4,77962.65,0.0,0.96803,9e-05,1.26247]
[1778988748290,45.43,77962.78,0.0,0.96796,9e-05,1.26494]
[1778988751311,45.45,77962.58,0.0,0.96813,9e-05,1.25682]
[1778988756346,45.48,77963.55,0.0,0.96813,9e-05,1.25684]
[1778988762392,45.51,77962.9,0.0,0.96797,9e-05,1.26213]
[1778988768396,45.55,77962.21,0.0,0.96781,9e-05,1.26754]
[1778988773468,45.58,77966.47,0.0,0.9681,9e-05,1.258]
[1778988778500,45.61,77967.26,0.0,0.96808,9e-05,1.25853]
[1778988784542,45.64,77967.86,0.0,0.96803,9e-05,1.26019]
[1778988789576,45.67,77967.09,0.0,0.96788,9e-05,1.26524]
[1778988792598,45.69,77972.46,0.0,0.96831,9e-05,1.25142]
[1778988793605,45.7,77978.79,0.0,0.96885,9e-05,1.23386]
[1778988794622,45.7,77981.6,0.0,0.96907,9e-05,1.22644]
[1778988799647,45.73,77982.98,0.0,0.96911,9e-05,1.22531]
[1778988804682,45.76,77982.64,0.0,0.96899,9e-05,1.22906]
[1778988810726,45.77,77982.42,0.0,0.96896,9e-05,1.23025]
[1778988811731,45.77,77982.47,0.0,0.9692,9e-05,1.21984]
[1778988817772,45.77,77984.15,0.0,0.96935,9e-05,1.2151]
[1778988818781,45.77,77989.48,0.0,0.96981,9e-05,1.20015]
[1778988819787,45.77,77990.73,0.0,0.96991,8e-05,1.19667]
[1778988822808,45.77,77984.97,0.0,0.96942,9e-05,1.21279]
[1778988828823,45.77,77986.9,0.0,0.96959,9e-05,1.20737]
[1778988834893,45.77,77986.75,0.0,0.96957,9e-05,1.20779]
[1778988839927,45.77,77989.25,0.0,0.96979,9e-05,1.2008]
[1778988844962,45.77,77989.26,0.0,0.96979,9e-05,1.20077]
[1778988849997,45.77,77992.57,0.0,0.97007,8e-05,1.19155]
[1778988855032,45.77,77993.52,0.0,0.97015,8e-05,1.18891]
[1778988865102,45.77,77994.02,0.0,0.97019,8e-05,1.18753]
[1778988870138,45.77,77995.22,0.0,0.97029,8e-05,1.18421]
[1778988875173,45.77,77996.05,0.0,0.9706,8e-05,1.17169]
[1778988880208,45.76,77995.09,0.0,0.97053,8e-05,1.17397]
[1778988885243,45.76,77993.78,0.0,0.97044,8e-05,1.1772]
[1778988891285,45.75,77994.47,0.0,0.97051,8e-05,1.17487]
[1778988896321,45.75,77997.84,0.0,0.9708,8e-05,1.1653]
[1778988901357,45.75,77998.36,0.0,0.97085,8e-05,1.1636]
[1778988906392,45.74,77997.21,0.0,0.97076,8e-05,1.16645]
[1778988911427,45.74,77997.69,0.0,0.97081,8e-05,1.16483]
[1778988917475,45.76,77996.25,0.0,0.97063,8e-05,1.17083]
[1778988923511,45.79,77993.9,0.0,0.97037,8e-05,1.17931]
[1778988928545,45.8,77994.33,0.0,0.97036,8e-05,1.17976]
[1778988933581,45.82,77995.24,0.0,0.97062,8e-05,1.16881]
[1778988938616,45.85,77994.92,0.0,0.97053,8e-05,1.17201]
[1778988943651,45.88,77994.54,0.0,0.97041,8e-05,1.17578]
[1778988949693,45.91,77994.16,0.0,0.97028,8e-05,1.18009]
[1778988954730,45.94,77993.93,0.0,0.97019,8e-05,1.18301]
[1778988959765,45.96,77994.28,0.0,0.97017,8e-05,1.18368]
[1778988964799,45.97,77989.4,0.0,0.96974,9e-05,1.19799]
[1778988969811,45.98,77990.74,0.0,0.9698,9e-05,1.19578]
[1778988974875,46.0,77990.86,0.0,0.96977,9e-05,1.19696]
[1778988979908,46.02,77992.11,0.0,0.96983,9e-05,1.19502]
[1778988984943,46.03,77992.68,0.0,0.96983,8e-05,1.19496]
[1778988989951,46.05,77993.45,0.0,0.96985,8e-05,1.19435]
[1778988994005,46.06,77993.63,0.0,0.97007,8e-05,1.18487]
[1778988999042,46.08,77993.58,0.0,0.97002,8e-05,1.18657]
[1778989004077,46.1,77991.68,0.0,0.9698,9e-05,1.19365]
[1778989009111,46.12,77991.9,0.0,0.96977,9e-05,1.19455]
[1778989014147,46.13,77995.09,0.0,0.97,8e-05,1.18725]
[1778989019182,46.16,77994.09,0.0,0.96984,8e-05,1.1925]
[1778989024216,46.19,77991.08,0.0,0.9695,9e-05,1.20357]
[1778989029252,46.2,77994.12,0.0,0.96974,9e-05,1.19568]
[1778989033280,46.2,77988.57,0.0,0.96927,9e-05,1.21105]
[1778989038315,46.2,77989.14,0.0,0.96931,9e-05,1.20972]
[1778989043352,46.22,77991.48,0.0,0.96945,9e-05,1.20506]
[1778989045365,46.23,77993.95,0.0,0.96964,9e-05,1.19897]
[1778989050400,46.23,77994.19,0.0,0.96965,9e-05,1.19863]
[1778989051407,46.23,77994.02,0.0,0.96988,8e-05,1.18884]
[1778989056442,46.23,77991.01,0.0,0.96962,9e-05,1.19712]
[1778989061477,46.23,77990.69,0.0,0.9696,9e-05,1.19794]
[1778989066512,46.23,77991.05,0.0,0.96963,9e-05,1.19689]
[1778989071548,46.23,77992.63,0.0,0.96976,9e-05,1.19251]
[1778989078596,46.23,77993.66,0.0,0.96985,8e-05,1.18967]
[1778989083631,46.23,77992.26,0.0,0.96973,9e-05,1.19354]
[1778989088668,46.23,77992.14,0.0,0.96972,9e-05,1.19387]
[1778989093703,46.23,77992.18,0.0,0.96973,9e-05,1.19376]
[1778989098739,46.23,77989.41,0.0,0.96949,9e-05,1.20135]
[1778989103774,46.23,77992.15,0.0,0.96973,9e-05,1.1936]
[1778989108809,46.23,77992.76,0.0,0.96979,9e-05,1.1918]
[1778989111829,46.22,77992.48,0.0,0.97001,8e-05,1.18226]
[1778989116865,46.22,77991.46,0.0,0.96993,8e-05,1.18497]
[1778989121900,46.22,77991.83,0.0,0.96996,8e-05,1.18387]
[1778989128950,46.22,77993.22,0.0,0.97008,8e-05,1.18]
[1778989135999,46.22,77992.82,0.0,0.97004,8e-05,1.1811]
[1778989141034,46.22,77993.4,0.0,0.97009,8e-05,1.1795]
[1778989143048,46.22,78000.31,0.0,0.97067,8e-05,1.16062]
[1778989145062,46.22,78002.43,0.0,0.97085,8e-05,1.15487]
[1778989150097,46.22,78003.8,0.0,0.97096,8e-05,1.15117]
[1778989155132,46.22,78002.68,0.0,0.97087,8e-05,1.15419]
[1778989157145,46.22,77997.53,0.0,0.97044,8e-05,1.16819]
[1778989162181,46.22,77996.35,0.0,0.97034,8e-05,1.17141]
[1778989167216,46.22,77996.39,0.0,0.97035,8e-05,1.1713]
[1778989172252,46.22,77996.84,0.0,0.97063,8e-05,1.15991]
[1778989177286,46.22,77997.67,0.0,0.97069,8e-05,1.15765]
[1778989182321,46.22,78001.88,0.0,0.97104,8e-05,1.14626]
[1778989189370,46.22,78002.03,0.0,0.97106,8e-05,1.14586]
[1778989194406,46.22,78004.46,0.0,0.97125,8e-05,1.13932]
[1778989199441,46.22,78005.15,0.0,0.97131,8e-05,1.13747]
[1778989204474,46.22,78004.23,0.0,0.97124,8e-05,1.13994]
[1778989209510,46.22,78005.82,0.0,0.97137,8e-05,1.13567]
[1778989214545,46.22,78010.59,0.0,0.97175,8e-05,1.12295]
[1778989220587,46.22,78012.24,0.0,0.97189,8e-05,1.11858]
[1778989225622,46.22,78015.48,0.0,0.97215,8e-05,1.11002]
[1778989231666,46.22,78018.61,0.0,0.97263,8e-05,1.09194]
[1778989236699,46.22,78013.79,0.0,0.97225,8e-05,1.10456]
[1778989241733,46.22,78012.9,0.0,0.97217,8e-05,1.1069]
[1778989246770,46.22,78011.95,0.0,0.9721,8e-05,1.1094]
[1778989251779,46.22,78013.76,0.0,0.97224,8e-05,1.10464]
[1778989256839,46.22,78013.93,0.0,0.97226,8e-05,1.10419]
[1778989261874,46.22,78015.68,0.0,0.9724,8e-05,1.0996]
[1778989266909,46.22,78016.64,0.0,0.97247,8e-05,1.09709]
[1778989269930,46.22,78022.35,0.0,0.97292,8e-05,1.08223]
[1778989271948,46.22,78023.66,0.0,0.97302,8e-05,1.07884]
[1778989276980,46.22,78022.08,0.0,0.9729,8e-05,1.08293]
[1778989280000,46.22,78016.05,0.0,0.97242,8e-05,1.09863]
[1778989285036,46.22,78015.43,0.0,0.97238,8e-05,1.10025]
[1778989290072,46.22,78015.65,0.0,0.97239,8e-05,1.09968]
[1778989291079,46.22,78015.35,0.0,0.9726,8e-05,1.09058]
[1778989296117,46.22,78013.28,0.0,0.97244,8e-05,1.09599]
[1778989302158,46.22,78011.42,0.0,0.97229,8e-05,1.10087]
[1778989303166,46.22,78006.36,0.0,0.97189,8e-05,1.11421]
[1778989304173,46.22,77998.99,0.0,0.97129,8e-05,1.13386]
[1778989305179,46.22,77998.65,0.0,0.97126,8e-05,1.13477]
[1778989310215,46.22,77998.19,0.0,0.97122,8e-05,1.13601]
[1778989315250,46.22,77997.06,0.0,0.97113,8e-05,1.13904]
[1778989320285,46.22,77997.21,0.0,0.97114,8e-05,1.13864]
[1778989325320,46.22,77997.19,0.0,0.97114,8e-05,1.13869]
[1778989330354,46.22,77996.36,0.0,0.97107,8e-05,1.14093]
[1778989335389,46.22,77995.9,0.0,0.97103,8e-05,1.14217]
[1778989342419,46.22,77995.86,0.0,0.97103,8e-05,1.14228]
[1778989350494,46.22,77993.71,0.0,0.97085,8e-05,1.14809]
[1778989355530,46.22,77994.47,0.0,0.97115,8e-05,1.13589]
[1778989360565,46.22,77994.97,0.0,0.9712,8e-05,1.13455]
[1778989365600,46.22,77990.87,0.0,0.97086,8e-05,1.14561]
[1778989371642,46.22,77990.91,0.0,0.97086,8e-05,1.1455]
[1778989373658,46.22,77985.61,0.0,0.97041,8e-05,1.15991]
[1778989379698,46.22,77985.88,0.0,0.97044,8e-05,1.15917]
[1778989388760,46.22,77986.7,0.0,0.97051,8e-05,1.15693]
[1778989391782,46.22,77981.46,0.0,0.97006,9e-05,1.17128]
[1778989396817,46.22,77982.2,0.0,0.97013,9e-05,1.16925]
[1778989402859,46.22,77981.98,0.0,0.97011,9e-05,1.16985]
[1778989409908,46.22,77982.01,0.0,0.97011,9e-05,1.16977]
[1778989411922,46.22,77981.78,0.0,0.97034,8e-05,1.16011]
[1778989416956,46.22,77982.18,0.0,0.97037,8e-05,1.15902]
[1778989421992,46.22,77982.19,0.0,0.97037,8e-05,1.15899]
[1778989428033,46.22,77982.22,0.0,0.97037,8e-05,1.15891]
[1778989433069,46.22,77981.73,0.0,0.97033,8e-05,1.16025]
[1778989440118,46.22,77982.74,0.0,0.97042,8e-05,1.15749]
[1778989445153,46.22,77983.93,0.0,0.97052,8e-05,1.15424]
[1778989450190,46.22,77990.93,0.0,0.9711,8e-05,1.13528]
[1778989455223,46.22,77992.77,0.0,0.97126,8e-05,1.13033]
[1778989460258,46.22,77994.99,0.0,0.97144,8e-05,1.12438]
[1778989470333,46.22,77994.92,0.0,0.97143,8e-05,1.12457]
[1778989471340,46.22,77995.05,0.0,0.97168,8e-05,1.11413]
[1778989476376,46.22,77994.56,0.0,0.97164,8e-05,1.11544]
[1778989480402,46.22,77988.82,0.0,0.97117,8e-05,1.13079]
[1778989485437,46.22,77989.1,0.0,0.9712,8e-05,1.13004]
[1778989491480,46.22,77990.76,0.0,0.97133,8e-05,1.12559]
[1778989496514,46.22,77990.54,0.0,0.97131,8e-05,1.12618]
[1778989501550,46.22,77989.71,0.0,0.97125,8e-05,1.1284]
[1778989509605,46.22,77989.76,0.0,0.97125,8e-05,1.12827]
[1778989514641,46.22,77989.85,0.0,0.97126,8e-05,1.12803]
[1778989520683,46.22,77990.06,0.0,0.97127,8e-05,1.12746]
[1778989522698,46.22,77984.59,0.0,0.97082,8e-05,1.14221]
[1778989524711,46.22,77976.66,0.0,0.97015,9e-05,1.16384]
[1778989530753,46.22,77977.38,0.0,0.97021,9e-05,1.16186]
[1778989532767,46.22,77977.66,0.0,0.97048,8e-05,1.15079]
[1778989534781,46.22,77983.43,0.0,0.97097,8e-05,1.13513]
[1778989539815,46.22,77983.42,0.0,0.97097,8e-05,1.13516]
[1778989544850,46.22,77982.32,0.0,0.97088,8e-05,1.13813]
[1778989549886,46.22,77981.7,0.0,0.97082,8e-05,1.13981]
[1778989554923,46.22,77981.25,0.0,0.97079,8e-05,1.14103]
[1778989559956,46.22,77980.43,0.0,0.97072,8e-05,1.14325]
[1778989570026,46.22,77980.2,0.0,0.9707,8e-05,1.14388]
[1778989575061,46.22,77980.25,0.0,0.9707,8e-05,1.14374]
[1778989580096,46.22,77980.3,0.0,0.97071,8e-05,1.1436]
[1778989585131,46.22,77980.31,0.0,0.97071,8e-05,1.14358]
[1778989590171,46.22,77986.15,0.0,0.97119,8e-05,1.1278]
[1778989591179,46.22,77986.17,0.0,0.97144,8e-05,1.11758]
[1778989599235,46.22,77986.14,0.0,0.97144,8e-05,1.11766]
[1778989604269,46.22,77986.51,0.0,0.97147,8e-05,1.11667]
[1778989610312,46.22,77986.44,0.0,0.97146,8e-05,1.11686]
[1778989615350,46.22,77986.53,0.0,0.97147,8e-05,1.11661]
[1778989621392,46.22,77986.48,0.0,0.97147,8e-05,1.11675]
[1778989626428,46.22,77987.05,0.0,0.97151,8e-05,1.11523]
[1778989629451,46.22,77994.48,0.0,0.97212,8e-05,1.09552]
[1778989632473,46.22,77996.93,0.0,0.97232,8e-05,1.08907]
[1778989637510,46.22,78001.98,0.0,0.97272,8e-05,1.07588]
[1778989642545,46.22,78002.64,0.0,0.97277,8e-05,1.07416]
[1778989644559,46.22,77993.03,0.0,0.972,8e-05,1.09934]
[1778989646573,46.22,77992.08,0.0,0.97193,8e-05,1.10185]
[1778989651608,46.22,77994.28,0.0,0.97234,8e-05,1.08601]
[1778989656643,46.22,77994.83,0.0,0.97239,8e-05,1.08462]
[1778989661678,46.22,77994.55,0.0,0.97236,8e-05,1.08551]
[1778989667720,46.22,77990.85,0.0,0.97206,8e-05,1.09524]
[1778989672754,46.22,77990.58,0.0,0.97204,8e-05,1.09595]
[1778989677790,46.22,77992.2,0.0,0.97217,8e-05,1.09168]
[1778989682825,46.22,77992.14,0.0,0.97217,8e-05,1.09184]
[1778989687860,46.22,77988.31,0.0,0.97185,8e-05,1.10196]
[1778989692896,46.22,77989.34,0.0,0.97194,8e-05,1.09923]
[1778989697929,46.22,77990.07,0.0,0.972,8e-05,1.0973]
[1778989702964,46.22,77989.89,0.0,0.97198,8e-05,1.09777]
[1778989708000,46.22,77989.45,0.0,0.97195,8e-05,1.09894]
[1778989711020,46.22,77989.79,0.0,0.97222,8e-05,1.08796]
[1778989716055,46.22,77989.23,0.0,0.97217,8e-05,1.08943]
[1778989721091,46.22,77988.62,0.0,0.97212,8e-05,1.09104]
[1778989726125,46.22,77988.43,0.0,0.97211,8e-05,1.09154]
[1778989731161,46.22,77986.23,0.0,0.97193,8e-05,1.09735]
[1778989736196,46.22,77986.22,0.0,0.97193,8e-05,1.09738]
[1778989742238,46.22,77986.06,0.0,0.97191,8e-05,1.0978]
[1778989747272,46.22,77986.71,0.0,0.97197,8e-05,1.09608]
[1778989752308,46.22,77988.8,0.0,0.97214,8e-05,1.09056]
[1778989757343,46.22,77988.36,0.0,0.9721,8e-05,1.09172]
[1778989761371,46.22,77994.04,0.0,0.97256,8e-05,1.07682]
[1778989766406,46.22,77995.74,0.0,0.9727,8e-05,1.07239]
[1778989771441,46.22,77995.96,0.0,0.97295,8e-05,1.06185]
[1778989776475,46.22,77995.98,0.0,0.97295,8e-05,1.0618]
[1778989781513,46.22,77996.63,0.0,0.97301,8e-05,1.06012]
[1778989785546,46.22,78004.34,0.0,0.97361,8e-05,1.04033]
[1778989787555,46.22,78004.32,0.0,0.97361,8e-05,1.04038]
[1778989792590,46.22,78004.58,0.0,0.97363,8e-05,1.03972]
[1778989797624,46.22,78004.46,0.0,0.97362,8e-05,1.04002]
[1778989802660,46.22,78004.1,0.0,0.97359,8e-05,1.04094]
[1778989807694,46.22,78004.88,0.0,0.97365,8e-05,1.03895]
[1778989810716,46.22,78010.39,0.0,0.97408,8e-05,1.02499]
[1778989815757,46.22,78012.82,0.0,0.97426,8e-05,1.01888]
[1778989820786,46.22,78015.43,0.0,0.97446,8e-05,1.01234]
[1778989824820,46.22,78022.41,0.0,0.97498,7e-05,0.99502]
[1778989825832,46.22,78039.52,0.0,0.97623,7e-05,0.95348]
[1778989826832,46.22,78039.52,0.0,0.97623,7e-05,0.95348]
[1778989831872,46.22,78032.95,0.0,0.97598,7e-05,0.95984]
[1778989836908,46.22,78028.79,0.0,0.97568,7e-05,0.96988]
[1778989840931,46.22,78034.21,0.0,0.97607,7e-05,0.95681]
[1778989846065,46.22,78028.04,0.0,0.97563,7e-05,0.9717]
[1778989852008,46.22,78026.8,0.0,0.97554,7e-05,0.97471]
[1778989855035,46.22,78021.41,0.0,0.97514,7e-05,0.98789]
[1778989862078,46.22,78020.67,0.0,0.97508,7e-05,0.98971]
[1778989867113,46.22,78018.49,0.0,0.97492,7e-05,0.99508]
[1778989872150,46.22,78017.87,0.0,0.97488,7e-05,0.99662]
[1778989877184,46.22,78016.88,0.0,0.9748,7e-05,0.99907]
[1778989882219,46.22,78012.91,0.0,0.9745,8e-05,1.00894]
[1778989884233,46.22,78012.13,0.0,0.97444,8e-05,1.01089]
[1778989891282,46.22,78012.52,0.0,0.9747,8e-05,1.00022]
[1778989896418,46.22,78012.83,0.0,0.97473,8e-05,0.99945]
[1778989903367,46.22,78012.62,0.0,0.97471,8e-05,0.99997]
[1778989908403,46.22,78011.45,0.0,0.97462,8e-05,1.00288]
[1778989913436,46.22,78011.16,0.0,0.9746,8e-05,1.0036]
[1778989918472,46.22,78011.27,0.0,0.97461,8e-05,1.00333]
[1778989923507,46.22,78012.25,0.0,0.97468,8e-05,1.00089]
[1778989925521,46.22,78006.4,0.0,0.97424,8e-05,1.0155]
[1778989926631,46.22,78001.82,0.0,0.97389,8e-05,1.02705]
[1778989931564,46.22,77996.36,0.0,0.97346,8e-05,1.04095]
[1778989936703,46.22,77993.45,0.0,0.97323,8e-05,1.04841]
[1778989942640,46.22,77993.38,0.0,0.97323,8e-05,1.04859]
[1778989951705,46.22,77993.32,0.0,0.97346,8e-05,1.0388]
[1778989956846,46.22,77994.17,0.0,0.97353,8e-05,1.03663]
[1778989962782,46.22,77992.33,0.0,0.97338,8e-05,1.04134]
[1778989967818,46.22,77993.11,0.0,0.97344,8e-05,1.03934]
[1778989972854,46.22,77992.51,0.0,0.9734,8e-05,1.04088]
[1778989977891,46.22,77991.39,0.0,0.97331,8e-05,1.04375]
[1778989982925,46.22,77989.81,0.0,0.97318,8e-05,1.04781]
[1778989992996,46.22,77990.37,0.0,0.97323,8e-05,1.04637]
[1778989998031,46.22,77993.42,0.0,0.97347,8e-05,1.03855]
[1778990007197,46.22,77992.43,0.0,0.97339,8e-05,1.04108]
[1778990011121,46.22,77987.38,0.0,0.97323,8e-05,1.04408]
[1778990012128,46.22,77986.68,0.0,0.97318,8e-05,1.04588]
[1778990017267,46.22,77987.7,0.0,0.97326,8e-05,1.04325]
[1778990027338,46.22,77987.92,0.0,0.97328,8e-05,1.04269]
[1778990033316,46.22,77988.0,0.0,0.97328,8e-05,1.04248]
[1778990038352,46.22,77987.97,0.0,0.97328,8e-05,1.04256]
[1778990043387,46.22,77983.61,0.0,0.97293,8e-05,1.0538]
[1778990050436,46.22,77983.93,0.0,0.97296,8e-05,1.05297]
[1778990055471,46.22,77985.35,0.0,0.97307,8e-05,1.04931]
[1778990060506,46.22,77984.93,0.0,0.97304,8e-05,1.05039]
[1778990067618,46.22,77984.7,0.0,0.97302,8e-05,1.05098]
[1778990071582,46.22,77984.9,0.0,0.97328,8e-05,1.04045]
[1778990077688,46.22,77984.01,0.0,0.97321,8e-05,1.04274]
[1778990084674,46.22,77984.35,0.0,0.97323,8e-05,1.04187]
[1778990089709,46.22,77984.54,0.0,0.97325,8e-05,1.04138]
[1778990094744,46.22,77982.09,0.0,0.97305,8e-05,1.04769]
[1778990101794,46.22,77980.04,0.0,0.97289,8e-05,1.05299]
[1778990103807,46.22,77973.04,0.0,0.97232,8e-05,1.07124]
[1778990105821,46.22,77971.06,0.0,0.97216,8e-05,1.07645]
[1778990110856,46.22,77970.43,0.0,0.97211,8e-05,1.07811]
[1778990115893,46.22,77967.88,0.0,0.9719,8e-05,1.08485]
[1778990117975,46.22,77958.0,0.0,0.97107,8e-05,1.11124]
[1778990118914,46.22,77958.48,0.0,0.97111,8e-05,1.10995]
[1778990119918,46.22,77965.83,0.0,0.97173,8e-05,1.09029]
[1778990120926,46.22,77971.83,0.0,0.97222,8e-05,1.07442]
[1778990122939,46.22,77972.97,0.0,0.97232,8e-05,1.07143]
[1778990128045,46.22,77974.7,0.0,0.97246,8e-05,1.0669]
[1778990132007,46.22,77974.7,0.0,0.9727,8e-05,1.05676]
[1778990138115,46.22,77974.66,0.0,0.9727,8e-05,1.05686]
[1778990145094,46.22,77975.54,0.0,0.97277,8e-05,1.05458]
[1778990150130,46.22,77976.12,0.0,0.97282,8e-05,1.05307]
[1778990155164,46.22,77976.27,0.0,0.97283,8e-05,1.05268]
[1778990162214,46.22,77976.73,0.0,0.97287,8e-05,1.05149]
[1778990167249,46.22,77974.22,0.0,0.97267,8e-05,1.05801]
[1778990172284,46.22,77970.56,0.0,0.97237,8e-05,1.06757]
[1778990177319,46.22,77970.37,0.0,0.97235,8e-05,1.06807]
[1778990182354,46.22,77968.14,0.0,0.97217,8e-05,1.07393]
[1778990187390,46.22,77968.87,0.0,0.97223,8e-05,1.07201]
[1778990193432,46.22,77970.35,0.0,0.9726,8e-05,1.05795]
[1778990198538,46.22,77974.0,0.0,0.97289,8e-05,1.04846]
[1778990205519,46.22,77973.84,0.0,0.97288,8e-05,1.04887]
[1778990210552,46.22,77974.13,0.0,0.9729,8e-05,1.04812]
[1778990215585,46.22,77974.03,0.0,0.9729,8e-05,1.04838]
[1778990220622,46.22,77974.0,0.0,0.97289,8e-05,1.04846]
[1778990225655,46.22,77973.77,0.0,0.97288,8e-05,1.04906]
[1778990230690,46.22,77973.55,0.0,0.97286,8e-05,1.04963]
[1778990235726,46.22,77973.22,0.0,0.97283,8e-05,1.05048]
[1778990241768,46.22,77972.84,0.0,0.9728,8e-05,1.05147]
[1778990248891,46.22,77972.95,0.0,0.97281,8e-05,1.05118]
[1778990252845,46.22,77972.95,0.0,0.97306,8e-05,1.04107]
[1778990257880,46.22,77972.78,0.0,0.97304,8e-05,1.04151]
[1778990269032,46.22,77970.68,0.0,0.97287,8e-05,1.04694]
[1778990279104,46.22,77970.51,0.0,0.97286,8e-05,1.04738]
[1778990285068,46.22,77970.19,0.0,0.97283,8e-05,1.04821]
[1778990290106,46.22,77970.31,0.0,0.97284,8e-05,1.0479]
[1778990296146,46.22,77970.98,0.0,0.9729,8e-05,1.04616]
[1778990302188,46.22,77975.4,0.0,0.97325,8e-05,1.03476]
[1778990307225,46.22,77974.81,0.0,0.97321,8e-05,1.03627]
[1778990312260,46.22,77974.55,0.0,0.97343,8e-05,1.02687]
[1778990320315,46.22,77974.69,0.0,0.97344,8e-05,1.02652]
[1778990325350,46.22,77975.59,0.0,0.97351,8e-05,1.02421]
[1778990330385,46.22,77975.52,0.0,0.97351,8e-05,1.02439]
[1778990335420,46.22,77975.69,0.0,0.97352,8e-05,1.02396]
[1778990340455,46.22,77975.89,0.0,0.97354,8e-05,1.02345]
[1778990345490,46.22,77976.33,0.0,0.97357,8e-05,1.02233]
[1778990349596,46.22,77982.35,0.0,0.97405,8e-05,1.00705]
[1778990355560,46.22,77983.84,0.0,0.97416,8e-05,1.0033]
[1778990361601,46.22,77984.17,0.0,0.97419,8e-05,1.00247]
[1778990366637,46.22,77985.06,0.0,0.97426,8e-05,1.00023]
[1778990371672,46.22,77989.85,0.0,0.97486,8e-05,0.97843]
[1778990377715,46.22,77989.92,0.0,0.97487,8e-05,0.97826]
[1778990382750,46.22,77990.32,0.0,0.9749,8e-05,0.97727]
[1778990388792,46.22,77990.82,0.0,0.97494,8e-05,0.97604]
[1778990394838,46.22,77990.6,0.0,0.97492,8e-05,0.97658]
[1778990397855,46.22,77985.56,0.0,0.97454,8e-05,0.98909]
[1778990399947,46.22,77984.33,0.0,0.97444,8e-05,0.99216]
[1778990405913,46.22,77985.32,0.0,0.97452,8e-05,0.98969]
[1778990408934,46.22,77976.35,0.0,0.97382,8e-05,1.01226]
[1778990410947,46.22,77973.8,0.0,0.97362,8e-05,1.01874]
[1778990415981,46.22,77976.53,0.0,0.97383,8e-05,1.0118]
[1778990421015,46.22,77975.24,0.0,0.97373,8e-05,1.01507]
[1778990426051,46.22,77974.96,0.0,0.97371,8e-05,1.01579]
[1778990431086,46.22,77975.12,0.0,0.97397,8e-05,1.00537]
[1778990435115,46.22,77969.15,0.0,0.97349,8e-05,1.02054]
[1778990440228,46.22,77969.0,0.0,0.97348,8e-05,1.02093]
[1778990446192,46.22,77965.18,0.0,0.97317,8e-05,1.03073]
[1778990451227,46.22,77967.66,0.0,0.97337,8e-05,1.02436]
[1778990456271,46.22,77967.96,0.0,0.9734,8e-05,1.02359]
[1778990460375,46.22,77973.03,0.0,0.9738,8e-05,1.01066]
[1778990466341,46.22,77973.22,0.0,0.97382,8e-05,1.01018]
[1778990471381,46.22,77972.85,0.0,0.97379,8e-05,1.01112]
[1778990473396,46.22,77978.57,0.0,0.97424,8e-05,0.99667]
[1778990475412,46.22,77983.71,0.0,0.97463,8e-05,0.98382]
[1778990480516,46.22,77981.76,0.0,0.97448,8e-05,0.98868]
[1778990486487,46.22,77984.77,0.0,0.97472,8e-05,0.98119]
[1778990491522,46.22,77983.11,0.0,0.97483,8e-05,0.97545]
[1778990496558,46.22,77982.71,0.0,0.9748,8e-05,0.97644]
[1778990501592,46.22,77982.16,0.0,0.97476,8e-05,0.9778]
[1778990506629,46.22,77978.87,0.0,0.9745,8e-05,0.98599]
[1778990511661,46.22,77980.13,0.0,0.9746,8e-05,0.98285]
[1778990516701,46.22,77979.86,0.0,0.97458,8e-05,0.98352]
[1778990522742,46.22,77979.81,0.0,0.97457,8e-05,0.98364]
[1778990526771,46.22,77985.08,0.0,0.97498,8e-05,0.97058]
[1778990527777,46.22,77991.97,0.0,0.9755,7e-05,0.95369]
[1778990532811,46.22,77996.19,0.0,0.97581,7e-05,0.94346]
[1778990537846,46.22,77998.34,0.0,0.97597,7e-05,0.93827]
[1778990542881,46.22,77999.22,0.0,0.97604,7e-05,0.93616]
[1778990547916,46.22,78002.68,0.0,0.97629,7e-05,0.92788]
[1778990551008,46.22,78000.06,0.0,0.97633,7e-05,0.92454]
[1778990556979,46.22,77999.45,0.0,0.97629,7e-05,0.926]
[1778990563021,46.22,77999.9,0.0,0.97632,7e-05,0.92493]
[1778990569063,46.22,77999.23,0.0,0.97627,7e-05,0.92652]
[1778990574099,46.22,78001.44,0.0,0.97643,7e-05,0.92126]
[1778990579137,46.22,78003.74,0.0,0.9766,7e-05,0.91581]
[1778990583162,46.22,78010.0,0.0,0.97705,7e-05,0.90108]
[1778990588198,46.22,78010.98,0.0,0.97712,7e-05,0.89879]
[1778990593232,46.22,78009.8,0.0,0.97703,7e-05,0.90155]
[1778990598268,46.22,78011.0,0.0,0.97712,7e-05,0.89875]
[1778990604310,46.22,78012.83,0.0,0.97725,7e-05,0.89448]
[1778990609345,46.22,78012.3,0.0,0.97721,7e-05,0.89572]
[1778990611435,46.22,78012.63,0.0,0.97746,7e-05,0.88556]
[1778990617402,46.22,78012.31,0.0,0.97744,7e-05,0.8863]
[1778990622438,46.22,78012.22,0.0,0.97743,7e-05,0.88651]
[1778990627470,46.22,78012.27,0.0,0.97743,7e-05,0.8864]
[1778990632506,46.22,78014.4,0.0,0.97758,7e-05,0.88148]
[1778990637541,46.22,78004.95,0.0,0.97692,7e-05,0.90345]
[1778990640562,46.22,78004.47,0.0,0.97688,7e-05,0.90457]
[1778990645599,46.22,77999.11,0.0,0.97649,7e-05,0.91722]
[1778990650634,46.22,77996.82,0.0,0.97633,7e-05,0.92267]
[1778990655669,46.22,77996.61,0.0,0.97631,7e-05,0.92317]
[1778990660704,46.22,78001.88,0.0,0.9767,7e-05,0.91067]
[1778990665740,46.22,78001.65,0.0,0.97668,7e-05,0.91121]
[1778990670774,46.22,78001.65,0.0,0.97668,7e-05,0.91121]
[1778990675808,46.22,78004.05,0.0,0.97708,7e-05,0.89607]
[1778990680843,46.22,78008.28,0.0,0.97738,7e-05,0.88624]
[1778990685879,46.22,78008.3,0.0,0.97738,7e-05,0.88619]
[1778990690914,46.22,78013.33,0.0,0.97773,7e-05,0.8746]
[1778990695948,46.22,78012.22,0.0,0.97766,7e-05,0.87715]
[1778990700985,46.22,78006.7,0.0,0.97727,7e-05,0.8899]
[1778990704009,46.22,78001.43,0.0,0.97689,7e-05,0.90221]
[1778990709042,46.22,78000.08,0.0,0.9768,7e-05,0.90538]
[1778990714076,46.22,77997.65,0.0,0.97662,7e-05,0.91111]
[1778990719111,46.22,78000.17,0.0,0.9768,7e-05,0.90517]
[1778990724146,46.22,78000.8,0.0,0.97685,7e-05,0.90369]
[1778990729182,46.22,78000.97,0.0,0.97686,7e-05,0.90329]
[1778990734216,46.22,78005.49,0.0,0.97741,7e-05,0.88328]
[1778990742353,46.22,78005.33,0.0,0.9774,7e-05,0.88365]
[1778990748314,46.22,78006.94,0.0,0.97751,7e-05,0.87993]
[1778990753349,46.22,78007.11,0.0,0.97753,7e-05,0.87954]
[1778990757377,46.22,78013.26,0.0,0.97796,7e-05,0.86544]
[1778990762496,46.22,78011.79,0.0,0.97785,7e-05,0.86879]
[1778990768453,46.22,78011.76,0.0,0.97785,7e-05,0.86886]
[1778990770469,46.22,78019.19,0.0,0.97836,7e-05,0.852]
[1778990775503,46.22,78017.44,0.0,0.97824,7e-05,0.85595]
[1778990780539,46.22,78019.25,0.0,0.97837,7e-05,0.85187]
[1778990786581,46.22,78018.67,0.0,0.97833,7e-05,0.85317]
[1778990788594,46.22,78024.23,0.0,0.9787,7e-05,0.84071]
[1778990792707,46.22,78024.21,0.0,0.97892,7e-05,0.83162]
[1778990798664,46.22,78024.56,0.0,0.97894,7e-05,0.83085]
[1778990801685,46.22,78030.75,0.0,0.97935,7e-05,0.81723]
[1778990802777,46.22,78035.92,0.0,0.97969,6e-05,0.80599]
[1778990805717,46.22,78037.63,0.0,0.9798,6e-05,0.8023]
[1778990810749,46.22,78035.19,0.0,0.97964,6e-05,0.80757]
[1778990815783,46.22,78038.34,0.0,0.97985,6e-05,0.80077]
[1778990820818,46.22,78034.67,0.0,0.97961,6e-05,0.8087]
[1778990825853,46.22,78035.57,0.0,0.97967,6e-05,0.80675]
[1778990830887,46.22,78031.89,0.0,0.97943,7e-05,0.81474]
[1778990831894,46.22,78026.61,0.0,0.97908,7e-05,0.82632]
[1778990832903,46.22,78025.57,0.0,0.97901,7e-05,0.82861]
[1778990837937,46.22,78023.15,0.0,0.97885,7e-05,0.83397]
[1778990843058,46.22,78023.3,0.0,0.97886,7e-05,0.83364]
[1778990849014,46.22,78020.56,0.0,0.97868,7e-05,0.83973]
[1778990852036,46.22,78020.89,0.0,0.97892,7e-05,0.82985]
[1778990857070,46.22,78021.23,0.0,0.97894,7e-05,0.82909]
[1778990862105,46.22,78021.53,0.0,0.97896,7e-05,0.82843]
[1778990868150,46.22,78023.94,0.0,0.97912,7e-05,0.82311]
[1778990873268,46.22,78024.38,0.0,0.97915,7e-05,0.82214]
[1778990879225,46.22,78024.52,0.0,0.97916,7e-05,0.82184]
[1778990884260,46.22,78023.82,0.0,0.97911,7e-05,0.82338]
[1778990889295,46.22,78023.11,0.0,0.97907,7e-05,0.82494]
[1778990894330,46.22,78021.64,0.0,0.97897,7e-05,0.82819]
[1778990899367,46.22,78022.45,0.0,0.97902,7e-05,0.8264]
[1778990904401,46.22,78022.5,0.0,0.97903,7e-05,0.82629]
[1778990909434,46.22,78023.41,0.0,0.97909,7e-05,0.82428]
[1778990911450,46.22,78023.51,0.0,0.97931,7e-05,0.81498]
[1778990916483,46.22,78015.4,0.0,0.97877,7e-05,0.83287]
[1778990918500,46.22,78013.31,0.0,0.97863,7e-05,0.83753]
[1778990923623,46.22,78020.33,0.0,0.9791,7e-05,0.82196]
[1778990929575,46.22,78020.33,0.0,0.9791,7e-05,0.82196]
[1778990934611,46.22,78018.95,0.0,0.97901,7e-05,0.825]
[1778990939644,46.22,78017.25,0.0,0.9789,7e-05,0.82876]
[1778990944680,46.22,78018.27,0.0,0.97897,7e-05,0.8265]
[1778990949715,46.22,78018.15,0.0,0.97896,7e-05,0.82677]
[1778990954750,46.22,78018.28,0.0,0.97897,7e-05,0.82648]
[1778990959786,46.22,78018.79,0.0,0.979,7e-05,0.82535]
[1778990964822,46.22,78018.46,0.0,0.97898,7e-05,0.82608]
[1778990969855,46.22,78018.96,0.0,0.97901,7e-05,0.82498]
[1778990974891,46.22,78021.89,0.0,0.97943,7e-05,0.80945]
[1778990981941,46.22,78021.52,0.0,0.9794,7e-05,0.81026]
[1778990986975,46.22,78021.98,0.0,0.97943,7e-05,0.80925]
[1778990991003,46.22,78014.3,0.0,0.97892,7e-05,0.82613]
[1778991000066,46.22,78012.36,0.0,0.97879,7e-05,0.83043]
[1778991005101,46.22,78010.51,0.0,0.97867,7e-05,0.83455]
[1778991010136,46.22,78003.69,0.0,0.9782,7e-05,0.84988]
[1778991014255,46.22,78000.25,0.0,0.97796,7e-05,0.85769]
[1778991020207,46.22,78001.4,0.0,0.97804,7e-05,0.85508]
[1778991025247,46.22,78001.11,0.0,0.97802,7e-05,0.85573]
[1778991030278,46.22,78000.88,0.0,0.978,7e-05,0.85626]
[1778991032291,46.22,78001.29,0.0,0.97826,7e-05,0.84597]
[1778991037326,46.22,78001.5,0.0,0.97828,7e-05,0.8455]
[1778991042361,46.22,78001.66,0.0,0.97829,7e-05,0.84513]
[1778991047396,46.22,78001.83,0.0,0.9783,7e-05,0.84475]
[1778991051424,46.22,78008.23,0.0,0.97874,7e-05,0.8304]
[1778991056460,46.22,78007.93,0.0,0.97872,7e-05,0.83107]
[1778991061495,46.22,78004.04,0.0,0.97845,7e-05,0.83978]
[1778991069550,46.22,78004.01,0.0,0.97845,7e-05,0.83984]
[1778991074674,46.22,78004.77,0.0,0.9785,7e-05,0.83814]
[1778991083650,46.22,78003.06,0.0,0.97838,7e-05,0.84198]
[1778991088684,46.22,78001.25,0.0,0.97826,7e-05,0.84606]
[1778991093720,46.22,78003.28,0.0,0.97862,7e-05,0.83219]
[1778991098754,46.22,78002.25,0.0,0.97855,7e-05,0.83449]
[1778991103790,46.22,78002.52,0.0,0.97857,7e-05,0.83389]
[1778991108823,46.22,78001.57,0.0,0.97851,7e-05,0.83602]
[1778991113860,46.22,77997.22,0.0,0.97821,7e-05,0.84581]
[1778991116881,46.22,77994.39,0.0,0.97801,7e-05,0.85223]
[1778991121916,46.22,77994.86,0.0,0.97804,7e-05,0.85116]
[1778991126951,46.22,77990.72,0.0,0.97775,7e-05,0.86061]
[1778991131986,46.22,77988.23,0.0,0.97758,7e-05,0.86634]
[1778991137027,46.22,77990.59,0.0,0.97774,7e-05,0.86091]
[1778991139041,46.22,77995.36,0.0,0.97808,7e-05,0.85003]
[1778991144077,46.22,77995.6,0.0,0.9781,7e-05,0.84948]
[1778991149112,46.22,77995.7,0.0,0.9781,7e-05,0.84926]
[1778991152133,46.22,77994.95,0.0,0.97828,7e-05,0.84157]
[1778991157167,46.22,78000.31,0.0,0.97865,7e-05,0.82953]
[1778991162203,46.22,78000.62,0.0,0.97867,7e-05,0.82884]
[1778991167238,46.22,78002.43,0.0,0.97879,7e-05,0.82481]
[1778991172273,46.22,78001.53,0.0,0.97873,7e-05,0.82681]
[1778991177308,46.22,78003.93,0.0,0.97889,7e-05,0.82148]
[1778991184361,46.22,78004.62,0.0,0.97894,7e-05,0.81995]
[1778991195519,46.22,78006.15,0.0,0.97904,7e-05,0.81657]
[1778991201476,46.22,78009.39,0.0,0.97926,7e-05,0.80944]
[1778991206510,46.22,78009.57,0.0,0.97927,7e-05,0.80905]
[1778991211547,46.22,78009.52,0.0,0.97949,7e-05,0.80002]
[1778991216581,46.22,78008.82,0.0,0.97945,7e-05,0.80154]
[1778991221615,46.22,78009.23,0.0,0.97947,7e-05,0.80065]
[1778991226650,46.22,78009.88,0.0,0.97952,7e-05,0.79924]
[1778991231686,46.22,78009.65,0.0,0.9795,7e-05,0.79974]
[1778991236721,46.22,78011.0,0.0,0.97959,7e-05,0.7968]
[1778991241756,46.22,78006.9,0.0,0.97932,7e-05,0.80574]
[1778991247798,46.22,78006.06,0.0,0.97926,7e-05,0.80757]
[1778991252833,46.22,78005.8,0.0,0.97925,7e-05,0.80814]
[1778991258875,46.22,78006.21,0.0,0.97927,7e-05,0.80725]
[1778991263910,46.22,78005.99,0.0,0.97926,7e-05,0.80773]
[1778991270960,46.22,78008.83,0.0,0.97945,7e-05,0.80152]
[1778991271966,46.22,78008.84,0.0,0.97967,7e-05,0.79238]
[1778991277004,46.22,78010.64,0.0,0.97979,7e-05,0.78849]
[1778991283043,46.22,78010.81,0.0,0.9798,7e-05,0.78813]
[1778991288078,46.22,78010.85,0.0,0.9798,7e-05,0.78804]
[1778991293112,46.22,78010.78,0.0,0.9798,7e-05,0.78819]
[1778991298148,46.22,78011.3,0.0,0.97983,7e-05,0.78707]
[1778991303186,46.22,78011.14,0.0,0.97982,7e-05,0.78741]
[1778991308218,46.22,78011.51,0.0,0.97985,7e-05,0.78662]
[1778991315268,46.22,78011.29,0.0,0.97983,7e-05,0.78709]
[1778991320303,46.22,78013.9,0.0,0.98,6e-05,0.78149]
[1778991322342,46.22,78016.04,0.0,0.98014,6e-05,0.77692]
[1778991328387,46.22,78017.18,0.0,0.98021,6e-05,0.77449]
[1778991331405,46.22,78017.92,0.0,0.98048,6e-05,0.76397]
[1778991336505,46.22,78016.49,0.0,0.98039,6e-05,0.76698]
[1778991342481,46.22,78020.99,0.0,0.98067,6e-05,0.75752]
[1778991347517,46.22,78021.33,0.0,0.98069,6e-05,0.7568]
[1778991352552,46.22,78021.88,0.0,0.98073,6e-05,0.75565]
[1778991357588,46.22,78023.53,0.0,0.98083,6e-05,0.75221]
[1778991362622,46.22,78023.43,0.0,0.98083,6e-05,0.75242]
[1778991367658,46.22,78023.54,0.0,0.98083,6e-05,0.75219]
[1778991372692,46.22,78025.75,0.0,0.98097,6e-05,0.7476]
[1778991377727,46.22,78025.76,0.0,0.98097,6e-05,0.74758]
[1778991385783,46.22,78027.99,0.0,0.98111,6e-05,0.74296]
[1778991393838,46.22,78027.8,0.0,0.98131,6e-05,0.73459]
[1778991398876,46.22,78027.31,0.0,0.98128,6e-05,0.73559]
[1778991400887,46.22,78038.61,0.0,0.98197,6e-05,0.7127]
[1778991401895,46.22,78048.76,0.0,0.98256,6e-05,0.69261]
[1778991403909,46.22,78050.63,0.0,0.98267,6e-05,0.68895]
[1778991406999,46.22,78038.2,0.0,0.98194,6e-05,0.71352]
[1778991407937,46.22,78038.2,0.0,0.98194,6e-05,0.71352]
[1778991408944,46.22,78037.54,0.0,0.9819,6e-05,0.71484]
[1778991413979,46.22,78034.92,0.0,0.98175,6e-05,0.72011]
[1778991420030,46.22,78034.68,0.0,0.98173,6e-05,0.7206]
[1778991425064,46.22,78033.84,0.0,0.98168,6e-05,0.72229]
[1778991431106,46.22,78033.69,0.0,0.98167,6e-05,0.7226]
[1778991435134,46.22,78025.2,0.0,0.98115,6e-05,0.73993]
[1778991440169,46.22,78025.41,0.0,0.98116,6e-05,0.7395]
[1778991445205,46.22,78025.49,0.0,0.98117,6e-05,0.73933]
[1778991452253,46.22,78026.46,0.0,0.98144,6e-05,0.72858]
[1778991457358,46.22,78026.86,0.0,0.98147,6e-05,0.72777]
[1778991463329,46.22,78026.04,0.0,0.98142,6e-05,0.72944]
[1778991475415,46.22,78024.18,0.0,0.9813,6e-05,0.73324]
[1778991480449,46.22,78027.89,0.0,0.98153,6e-05,0.72567]
[1778991481457,46.22,78036.92,0.0,0.98207,6e-05,0.70749]
[1778991482464,46.22,78036.66,0.0,0.98206,6e-05,0.70801]
[1778991487568,46.22,78036.22,0.0,0.98203,6e-05,0.70889]
[1778991495555,46.22,78036.25,0.0,0.98203,6e-05,0.70883]
[1778991501597,46.22,78036.18,0.0,0.98203,6e-05,0.70897]
[1778991506632,46.22,78038.23,0.0,0.98215,6e-05,0.70488]
[1778991511669,46.22,78036.15,0.0,0.98224,6e-05,0.70045]
[1778991516704,46.22,78037.34,0.0,0.98231,6e-05,0.6981]
[1778991521739,46.22,78037.14,0.0,0.98229,6e-05,0.69849]
[1778991526774,46.22,78034.02,0.0,0.98211,6e-05,0.70468]
[1778991530802,46.22,78039.83,0.0,0.98245,6e-05,0.69319]
[1778991536846,46.22,78039.71,0.0,0.98245,6e-05,0.69342]
[1778991543894,46.22,78040.17,0.0,0.98247,6e-05,0.69252]
[1778991547998,46.22,78046.12,0.0,0.98282,6e-05,0.68091]
[1778991558068,46.22,78049.34,0.0,0.983,6e-05,0.67469]
[1778991564038,46.22,78051.61,0.0,0.98313,6e-05,0.67033]
[1778991573101,46.22,78051.29,0.0,0.98331,6e-05,0.66263]
[1778991577129,46.22,78048.27,0.0,0.98314,6e-05,0.66839]
[1778991582163,46.22,78046.22,0.0,0.98303,6e-05,0.67233]
[1778991587199,46.22,78045.49,0.0,0.98298,6e-05,0.67373]
[1778991592233,46.22,78046.75,0.0,0.98306,6e-05,0.67131]
[1778991597268,46.22,78045.4,0.0,0.98298,6e-05,0.67391]
[1778991602307,46.22,78045.37,0.0,0.98298,6e-05,0.67396]
[1778991607342,46.22,78045.39,0.0,0.98298,6e-05,0.67393]
[1778991612378,46.22,78045.46,0.0,0.98298,6e-05,0.67379]
[1778991618488,46.22,78044.86,0.0,0.98295,6e-05,0.67495]
[1778991624462,46.22,78044.67,0.0,0.98294,6e-05,0.67531]
[1778991628558,46.22,78038.43,0.0,0.98258,6e-05,0.68744]
[1778991631511,46.22,78038.45,0.0,0.98278,6e-05,0.67893]
[1778991636546,46.22,78037.87,0.0,0.98275,6e-05,0.68006]
[1778991648699,46.22,78039.24,0.0,0.98283,6e-05,0.6774]
[1778991654675,46.22,78038.51,0.0,0.98279,6e-05,0.67881]
[1778991661726,46.22,78038.54,0.0,0.98279,6e-05,0.67876]
[1778991666758,46.22,78039.65,0.0,0.98285,6e-05,0.6766]
[1778991671794,46.22,78038.6,0.0,0.98279,6e-05,0.67864]
[1778991678910,46.22,78038.46,0.0,0.98278,6e-05,0.67891]
[1778991686898,46.22,78039.49,0.0,0.98284,6e-05,0.67691]
[1778991691933,46.22,78040.37,0.0,0.9831,6e-05,0.66681]
[1778991696974,46.22,78045.0,0.0,0.98336,6e-05,0.65797]
[1778991702006,46.22,78046.28,0.0,0.98343,6e-05,0.65555]
[1778991707052,46.22,78044.86,0.0,0.98335,6e-05,0.65824]
[1778991712086,46.22,78049.6,0.0,0.98362,6e-05,0.64929]
[1778991718129,46.22,78051.43,0.0,0.98372,6e-05,0.64586]
[1778991723163,46.22,78052.56,0.0,0.98378,6e-05,0.64375]
[1778991728199,46.22,78049.42,0.0,0.98361,6e-05,0.64963]
[1778991733234,46.22,78049.48,0.0,0.98361,6e-05,0.64951]
[1778991738271,46.22,78048.12,0.0,0.98353,6e-05,0.65207]
[1778991743306,46.22,78047.85,0.0,0.98352,6e-05,0.65258]
[1778991748341,46.22,78047.95,0.0,0.98352,6e-05,0.65239]
[1778991751363,46.22,78047.59,0.0,0.9837,6e-05,0.64481]
[1778991756399,46.22,78045.45,0.0,0.98359,6e-05,0.64883]
[1778991763449,46.22,78046.3,0.0,0.98363,6e-05,0.64723]
[1778991764456,46.22,78052.59,0.0,0.98398,5e-05,0.63551]
[1778991765462,46.22,78058.18,0.0,0.98428,5e-05,0.62523]
[1778991766469,46.22,78058.87,0.0,0.98432,5e-05,0.62397]
[1778991771505,46.22,78057.42,0.0,0.98424,5e-05,0.62662]
[1778991776539,46.22,78056.02,0.0,0.98417,5e-05,0.62918]
[1778991778554,46.22,78050.05,0.0,0.98384,6e-05,0.64022]
[1778991784595,46.22,78050.82,0.0,0.98388,5e-05,0.63879]
[1778991789684,46.22,78054.32,0.0,0.98407,5e-05,0.63231]
[1778991795673,46.22,78054.33,0.0,0.98407,5e-05,0.63229]
[1778991803728,46.22,78054.54,0.0,0.98409,5e-05,0.63191]
[1778991809826,46.22,78053.95,0.0,0.98405,5e-05,0.63299]
[1778991811784,46.22,78053.95,0.0,0.98425,5e-05,0.62487]
[1778991816820,46.22,78062.33,0.0,0.9847,5e-05,0.60968]
[1778991817826,46.22,78063.94,0.0,0.98478,5e-05,0.6068]
[1778991822862,46.22,78064.89,0.0,0.98483,5e-05,0.60511]
[1778991827898,46.22,78065.35,0.0,0.98486,5e-05,0.60429]
[1778991832932,46.22,78064.95,0.0,0.98483,5e-05,0.605]
[1778991837968,46.22,78069.29,0.0,0.98506,5e-05,0.5973]
[1778991843004,46.22,78073.78,0.0,0.98529,5e-05,0.58941]
[1778991848041,46.22,78075.21,0.0,0.98536,5e-05,0.58692]
[1778991853076,46.22,78075.34,0.0,0.98537,5e-05,0.58669]
[1778991860177,46.22,78075.27,0.0,0.98537,5e-05,0.58681]
[1778991866166,46.22,78075.61,0.0,0.98538,5e-05,0.58622]
[1778991871202,46.22,78076.87,0.0,0.98563,5e-05,0.57629]
[1778991877250,46.22,78076.46,0.0,0.98561,5e-05,0.577]
[1778991882289,46.22,78076.91,0.0,0.98563,5e-05,0.57622]
[1778991887320,46.22,78079.92,0.0,0.98578,5e-05,0.57107]
[1778991890430,46.22,78105.96,0.0,0.98702,5e-05,0.52797]
[1778991891352,46.22,78105.96,0.0,0.98702,5e-05,0.52797]
[1778991892360,46.22,78104.77,0.0,0.98697,5e-05,0.52988]
[1778991895377,46.22,78098.8,0.0,0.98669,5e-05,0.53955]
[1778991900499,46.22,78096.32,0.0,0.98658,5e-05,0.54361]
[1778991904440,46.22,78089.71,0.0,0.98626,5e-05,0.55455]
[1778991909474,46.22,78091.96,0.0,0.98637,5e-05,0.55081]
[1778991913501,46.22,78093.45,0.0,0.98644,5e-05,0.54834]
[1778991918537,46.22,78092.13,0.0,0.98638,5e-05,0.55052]
[1778991923572,46.22,78091.62,0.0,0.98635,5e-05,0.55137]
[1778991929613,46.22,78092.39,0.0,0.98639,5e-05,0.55009]
[1778991931628,46.22,78092.24,0.0,0.98656,5e-05,0.54287]
[1778991936663,46.22,78092.18,0.0,0.98656,5e-05,0.54297]
[1778991941703,46.22,78092.73,0.0,0.98658,5e-05,0.54206]
[1778991944718,46.22,78098.03,0.0,0.98683,5e-05,0.53342]
[1778991946733,46.22,78102.09,0.0,0.98702,5e-05,0.52688]
[1778991953782,46.22,78099.57,0.0,0.9869,5e-05,0.53093]
[1778991958817,46.22,78103.06,0.0,0.98706,5e-05,0.52532]
[1778991964862,46.22,78108.87,0.0,0.98733,4e-05,0.51609]
[1778991969893,46.22,78107.1,0.0,0.98725,5e-05,0.51889]
[1778991974930,46.22,78108.24,0.0,0.9873,5e-05,0.51709]
[1778991979966,46.22,78108.45,0.0,0.98731,5e-05,0.51676]
[1778991985000,46.22,78104.72,0.0,0.98714,5e-05,0.52267]
[1778991990035,46.22,78103.87,0.0,0.9871,5e-05,0.52403]
[1778991991041,46.22,78103.65,0.0,0.98726,5e-05,0.51711]
[1778991996077,46.22,78100.85,0.0,0.98714,5e-05,0.52156]
[1778992001203,46.22,78101.08,0.0,0.98715,5e-05,0.5212]
[1778992007154,46.22,78100.84,0.0,0.98714,5e-05,0.52158]
[1778992012188,46.22,78098.63,0.0,0.98703,5e-05,0.52511]
[1778992017224,46.22,78091.73,0.0,0.98671,5e-05,0.53626]
[1778992022260,46.22,78093.01,0.0,0.98677,5e-05,0.53418]
[1778992028301,46.22,78090.21,0.0,0.98664,5e-05,0.53874]
[1778992033336,46.22,78088.98,0.0,0.98658,5e-05,0.54076]
[1778992038371,46.22,78088.75,0.0,0.98657,5e-05,0.54114]
[1778992043406,46.22,78088.74,0.0,0.98657,5e-05,0.54115]
[1778992048441,46.22,78088.83,0.0,0.98658,5e-05,0.541]
[1778992051553,46.22,78088.86,0.0,0.98676,5e-05,0.53351]
[1778992059517,46.22,78088.55,0.0,0.98674,5e-05,0.53401]
[1778992061623,46.22,78078.89,0.0,0.98628,5e-05,0.54992]
[1778992065560,46.22,78078.69,0.0,0.98627,5e-05,0.55025]
[1778992071693,46.22,78078.64,0.0,0.98627,5e-05,0.55034]
[1778992077644,46.22,78077.82,0.0,0.98623,5e-05,0.5517]
[1778992090736,46.22,78077.16,0.0,0.9862,5e-05,0.55281]
[1778992095771,46.22,78081.25,0.0,0.98639,5e-05,0.546]
[1778992100806,46.22,78079.93,0.0,0.98633,5e-05,0.54819]
[1778992105841,46.22,78079.71,0.0,0.98632,5e-05,0.54855]
[1778992110875,46.22,78079.93,0.0,0.98633,5e-05,0.54819]
[1778992116918,46.22,78084.15,0.0,0.98671,5e-05,0.53373]
[1778992122045,46.22,78084.03,0.0,0.98671,5e-05,0.53393]
[1778992127998,46.22,78088.16,0.0,0.9869,5e-05,0.52723]
[1778992130011,46.22,78079.91,0.0,0.98651,5e-05,0.54068]
[1778992132114,46.22,78076.25,0.0,0.98633,5e-05,0.54673]
[1778992137057,46.22,78070.49,0.0,0.98605,5e-05,0.55637]
[1778992142185,46.22,78069.96,0.0,0.98603,5e-05,0.55726]
[1778992148135,46.22,78069.79,0.0,0.98602,5e-05,0.55755]
[1778992149142,46.22,78064.36,0.0,0.98575,5e-05,0.56677]
[1778992150151,46.22,78060.83,0.0,0.98557,5e-05,0.57284]
[1778992157201,46.22,78058.88,0.0,0.98547,5e-05,0.57621]
[1778992162326,46.22,78057.62,0.0,0.98541,5e-05,0.57839]
[1778992168277,46.22,78054.5,0.0,0.98525,5e-05,0.58383]
[1778992171298,46.22,78053.66,0.0,0.9854,5e-05,0.5774]
[1778992177340,46.22,78055.69,0.0,0.9855,5e-05,0.57388]
[1778992182467,46.22,78055.47,0.0,0.98549,5e-05,0.57426]
[1778992192537,46.22,78055.59,0.0,0.98549,5e-05,0.57405]
[1778992199495,46.22,78056.78,0.0,0.98556,5e-05,0.572]
[1778992204530,46.22,78057.49,0.0,0.98559,5e-05,0.57077]
[1778992206546,46.22,78048.4,0.0,0.98512,5e-05,0.5866]
[1778992211580,46.22,78047.94,0.0,0.9851,5e-05,0.58741]
[1778992216615,46.22,78048.27,0.0,0.98512,5e-05,0.58683]
[1778992222746,46.22,78048.99,0.0,0.98515,5e-05,0.58557]
[1778992228698,46.22,78049.18,0.0,0.98516,5e-05,0.58523]
[1778992232815,46.22,78044.82,0.0,0.98513,5e-05,0.58493]
[1778992238771,46.22,78045.37,0.0,0.98516,5e-05,0.58396]
[1778992244811,46.22,78044.48,0.0,0.98511,5e-05,0.58553]
[1778992249846,46.22,78043.88,0.0,0.98508,5e-05,0.58659]
[1778992254881,46.22,78043.3,0.0,0.98505,5e-05,0.58761]
[1778992260925,46.22,78041.7,0.0,0.98497,5e-05,0.59044]
[1778992265961,46.22,78033.11,0.0,0.98451,5e-05,0.60583]
[1778992266967,46.22,78031.02,0.0,0.9844,5e-05,0.60962]
[1778992273101,46.22,78034.18,0.0,0.98457,5e-05,0.60389]
[1778992279051,46.22,78031.02,0.0,0.9844,5e-05,0.60962]
[1778992284087,46.22,78031.44,0.0,0.98442,5e-05,0.60885]
[1778992289121,46.22,78027.54,0.0,0.9842,6e-05,0.61597]
[1778992291135,46.22,78025.27,0.0,0.98428,5e-05,0.61187]
[1778992297180,46.22,78025.84,0.0,0.98431,5e-05,0.61083]
[1778992303311,46.22,78025.67,0.0,0.9843,5e-05,0.61114]
[1778992309260,46.22,78026.41,0.0,0.98435,5e-05,0.60979]
[1778992315305,46.22,78025.43,0.0,0.98429,5e-05,0.61158]
[1778992321345,46.22,78025.28,0.0,0.98428,5e-05,0.61185]
[1778992326381,46.22,78025.27,0.0,0.98428,5e-05,0.61187]
[1778992334437,46.22,78025.04,0.0,0.98427,5e-05,0.61229]
[1778992337458,46.22,78019.63,0.0,0.98397,6e-05,0.62225]
[1778992342494,46.22,78017.68,0.0,0.98386,6e-05,0.62586]
[1778992345515,46.22,78023.04,0.0,0.98416,6e-05,0.61596]
[1778992350550,46.22,78028.48,0.0,0.98446,5e-05,0.60603]
[1778992351557,46.22,78027.62,0.0,0.98461,5e-05,0.5994]
[1778992356592,46.22,78024.37,0.0,0.98444,5e-05,0.60527]
[1778992361627,46.22,78026.19,0.0,0.98454,5e-05,0.60198]
[1778992366662,46.22,78032.7,0.0,0.98489,5e-05,0.5903]
[1778992371697,46.22,78033.13,0.0,0.98491,5e-05,0.58954]
[1778992376732,46.22,78032.61,0.0,0.98488,5e-05,0.59046]
[1778992381768,46.22,78031.99,0.0,0.98485,5e-05,0.59157]
[1778992386802,46.22,78032.26,0.0,0.98486,5e-05,0.59109]
[1778992391837,46.22,78037.15,0.0,0.98512,5e-05,0.58243]
[1778992396872,46.22,78038.17,0.0,0.98517,5e-05,0.58063]
[1778992401907,46.22,78038.44,0.0,0.98519,5e-05,0.58016]
[1778992406942,46.22,78038.42,0.0,0.98519,5e-05,0.58019]
[1778992411978,46.22,78036.62,0.0,0.98529,5e-05,0.57535]
[1778992417012,46.22,78037.35,0.0,0.98533,5e-05,0.57407]
[1778992422047,46.22,78038.52,0.0,0.98539,5e-05,0.57204]
[1778992427082,46.22,78039.05,0.0,0.98542,5e-05,0.57111]
[1778992432117,46.22,78038.85,0.0,0.98541,5e-05,0.57146]
[1778992437152,46.22,78038.72,0.0,0.9854,5e-05,0.57169]
[1778992443195,46.22,78037.91,0.0,0.98536,5e-05,0.5731]
[1778992448229,46.22,78038.08,0.0,0.98537,5e-05,0.5728]
[1778992453264,46.22,78041.03,0.0,0.98552,5e-05,0.56768]
[1778992458299,46.22,78040.73,0.0,0.9855,5e-05,0.5682]
[1778992464432,46.22,78040.1,0.0,0.98547,5e-05,0.56929]
[1778992470384,46.22,78040.45,0.0,0.98549,5e-05,0.56869]
[1778992472397,46.22,78047.67,0.0,0.98605,5e-05,0.5485]
[1778992477434,46.22,78047.66,0.0,0.98605,5e-05,0.54852]
[1778992483479,46.22,78047.92,0.0,0.98606,5e-05,0.54808]
[1778992488512,46.22,78048.15,0.0,0.98607,5e-05,0.54769]
[1778992493547,46.22,78047.4,0.0,0.98603,5e-05,0.54895]
[1778992498582,46.22,78049.33,0.0,0.98613,5e-05,0.54571]
[1778992503617,46.22,78048.71,0.0,0.9861,5e-05,0.54675]
[1778992508652,46.22,78048.35,0.0,0.98608,5e-05,0.54735]
[1778992513687,46.22,78049.17,0.0,0.98612,5e-05,0.54597]
[1778992518722,46.22,78050.01,0.0,0.98616,5e-05,0.54457]
[1778992523757,46.22,78050.79,0.0,0.9862,5e-05,0.54326]
[1778992528792,46.22,78051.03,0.0,0.98621,5e-05,0.54286]
[1778992531814,46.22,78051.58,0.0,0.98643,5e-05,0.53424]
[1778992536849,46.22,78056.92,0.0,0.98669,5e-05,0.52547]
[1778992540875,46.22,78065.5,0.0,0.98709,5e-05,0.51161]
[1778992544994,46.22,78073.12,0.0,0.98745,5e-05,0.49956]
[1778992548931,46.22,78079.23,0.0,0.98772,4e-05,0.49005]
[1778992549938,46.22,78085.66,0.0,0.98801,4e-05,0.48021]
[1778992555071,46.22,78088.78,0.0,0.98814,4e-05,0.47549]
[1778992561021,46.22,78091.06,0.0,0.98824,4e-05,0.47207]
[1778992566056,46.22,78091.42,0.0,0.98826,4e-05,0.47153]
[1778992571091,46.22,78093.45,0.0,0.98835,4e-05,0.4685]
[1778992579147,46.22,78093.48,0.0,0.98835,4e-05,0.46846]
[1778992584182,46.22,78093.73,0.0,0.98836,4e-05,0.46808]
[1778992589217,46.22,78098.4,0.0,0.98856,4e-05,0.46118]
[1778992591231,46.22,78098.86,0.0,0.98874,4e-05,0.45357]
[1778992597273,46.22,78101.95,0.0,0.98887,4e-05,0.4491]
[1778992602310,46.22,78103.84,0.0,0.98895,4e-05,0.44639]
[1778992607343,46.22,78104.68,0.0,0.98898,4e-05,0.44518]
[1778992612378,46.22,78102.27,0.0,0.98888,4e-05,0.44864]
[1778992617416,46.22,78102.07,0.0,0.98887,4e-05,0.44893]
[1778992622448,46.22,78102.91,0.0,0.98891,4e-05,0.44772]
[1778992627483,46.22,78102.86,0.0,0.98891,4e-05,0.44779]
[1778992630504,46.22,78108.0,0.0,0.98912,4e-05,0.44045]
[1778992633525,46.22,78110.91,0.0,0.98923,4e-05,0.43634]
[1778992638560,46.22,78109.63,0.0,0.98918,4e-05,0.43814]
[1778992643594,46.22,78113.5,0.0,0.98934,4e-05,0.43271]
[1778992645711,46.22,78123.35,0.0,0.98972,4e-05,0.41911]
[1778992647626,46.22,78126.95,0.0,0.98986,4e-05,0.41423]
[1778992651654,46.22,78122.34,0.0,0.98984,4e-05,0.41395]
[1778992656690,46.22,78125.77,0.0,0.98997,4e-05,0.40933]
[1778992661724,46.22,78128.33,0.0,0.99006,4e-05,0.40592]
[1778992666759,46.22,78129.92,0.0,0.99012,4e-05,0.40381]
[1778992671794,46.22,78129.59,0.0,0.99011,4e-05,0.40424]
[1778992676829,46.22,78129.47,0.0,0.99011,4e-05,0.4044]
[1778992681865,46.22,78131.86,0.0,0.9902,4e-05,0.40124]
[1778992686899,46.22,78132.21,0.0,0.99021,4e-05,0.40078]
[1778992688913,46.22,78141.57,0.0,0.99055,4e-05,0.38862]
[1778992689923,46.22,78141.56,0.0,0.99055,4e-05,0.38863]
[1778992694954,46.22,78143.61,0.0,0.99062,4e-05,0.38601]
[1778992699990,46.22,78147.39,0.0,0.99076,4e-05,0.38121]
[1778992704019,46.22,78140.22,0.0,0.9905,4e-05,0.39035]
[1778992709053,46.22,78138.59,0.0,0.99044,4e-05,0.39246]
[1778992712074,46.22,78138.88,0.0,0.9906,4e-05,0.38582]
[1778992717108,46.22,78139.03,0.0,0.99061,4e-05,0.38563]
[1778992722144,46.22,78135.14,0.0,0.99047,4e-05,0.39063]
[1778992725166,46.22,78128.39,0.0,0.99022,4e-05,0.39943]
[1778992730200,46.22,78128.71,0.0,0.99023,4e-05,0.39901]
[1778992736341,46.22,78129.16,0.0,0.99025,4e-05,0.39841]
[1778992743291,46.22,78129.33,0.0,0.99025,4e-05,0.39819]
[1778992749333,46.22,78129.18,0.0,0.99025,4e-05,0.39839]
[1778992752354,46.22,78123.81,0.0,0.99005,4e-05,0.40549]
[1778992757389,46.22,78124.21,0.0,0.99006,4e-05,0.40496]
[1778992762423,46.22,78127.24,0.0,0.99018,4e-05,0.40094]
[1778992767460,46.22,78127.04,0.0,0.99017,4e-05,0.40121]
[1778992771487,46.22,78126.57,0.0,0.9903,4e-05,0.39543]
[1778992776622,46.22,78125.69,0.0,0.99027,4e-05,0.39659]
[1778992782561,46.22,78125.69,0.0,0.99027,4e-05,0.39659]
[1778992787599,46.22,78124.83,0.0,0.99024,4e-05,0.39771]
[1778992792638,46.22,78123.98,0.0,0.99021,4e-05,0.39883]
[1778992797669,46.22,78120.75,0.0,0.99009,4e-05,0.4031]
[1778992804718,46.22,78120.03,0.0,0.99006,4e-05,0.40406]
[1778992809755,46.22,78117.69,0.0,0.98997,4e-05,0.40718]
[1778992816903,46.22,78118.56,0.0,0.99,4e-05,0.40602]
[1778992822852,46.22,78119.76,0.0,0.99005,4e-05,0.40442]
[1778992827883,46.22,78118.41,0.0,0.99,4e-05,0.40622]
[1778992831911,46.22,78119.06,0.0,0.99018,4e-05,0.39889]
[1778992836946,46.22,78120.45,0.0,0.99023,4e-05,0.39706]
[1778992841981,46.22,78121.26,0.0,0.99026,4e-05,0.396]
[1778992847114,46.22,78124.68,0.0,0.99038,4e-05,0.39153]
[1778992853057,46.22,78126.25,0.0,0.99044,4e-05,0.3895]
[1778992858093,46.22,78129.92,0.0,0.99057,4e-05,0.38477]
[1778992863128,46.22,78129.43,0.0,0.99056,4e-05,0.3854]
[1778992868163,46.22,78129.16,0.0,0.99055,4e-05,0.38575]
[1778992873199,46.22,78128.73,0.0,0.99053,4e-05,0.3863]
[1778992878236,46.22,78130.13,0.0,0.99058,4e-05,0.3845]
[1778992883271,46.22,78131.07,0.0,0.99062,4e-05,0.3833]
[1778992888306,46.22,78131.96,0.0,0.99065,4e-05,0.38217]
[1778992893341,46.22,78136.05,0.0,0.99094,3e-05,0.37082]
[1778992898375,46.22,78138.17,0.0,0.99101,3e-05,0.36819]
[1778992904418,46.22,78140.4,0.0,0.99109,3e-05,0.36543]
[1778992909464,46.22,78141.76,0.0,0.99114,3e-05,0.36376]
[1778992910471,46.22,78146.85,0.0,0.99131,3e-05,0.35757]
[1778992915507,46.22,78144.78,0.0,0.99124,3e-05,0.36008]
[1778992920540,46.22,78142.58,0.0,0.99116,3e-05,0.36276]
[1778992925576,46.22,78140.16,0.0,0.99108,3e-05,0.36573]
[1778992930611,46.22,78140.42,0.0,0.99109,3e-05,0.36541]
[1778992935646,46.22,78141.01,0.0,0.99111,3e-05,0.36468]
[1778992940685,46.22,78146.37,0.0,0.99129,3e-05,0.35815]
[1778992945719,46.22,78139.84,0.0,0.99107,3e-05,0.36612]
[1778992950756,46.22,78140.28,0.0,0.99109,3e-05,0.36558]
[1778992951764,46.22,78140.22,0.0,0.99123,3e-05,0.35959]
[1778992957890,46.22,78145.29,0.0,0.9914,3e-05,0.35347]
[1778992963849,46.22,78149.12,0.0,0.99152,3e-05,0.3489]
[1778992968883,46.22,78150.54,0.0,0.99157,3e-05,0.34722]
[1778992973917,46.22,78153.77,0.0,0.99168,3e-05,0.34341]
[1778992978956,46.22,78155.26,0.0,0.99172,3e-05,0.34167]
[1778992983991,46.22,78156.82,0.0,0.99177,3e-05,0.33986]
[1778992989027,46.22,78161.48,0.0,0.99192,3e-05,0.33448]
[1778992994062,46.22,78164.74,0.0,0.99203,3e-05,0.33076]
[1778992999097,46.22,78162.88,0.0,0.99197,3e-05,0.33288]
[1778993004132,46.22,78162.98,0.0,0.99197,3e-05,0.33277]
[1778993009166,46.22,78162.71,0.0,0.99196,3e-05,0.33307]
[1778993011181,46.22,78162.58,0.0,0.99209,3e-05,0.32752]
[1778993017223,46.22,78160.98,0.0,0.99204,3e-05,0.32933]
[1778993023264,46.22,78161.74,0.0,0.99207,3e-05,0.32847]
[1778993028446,46.22,78162.04,0.0,0.99207,3e-05,0.32813]
[1778993034343,46.22,78159.31,0.0,0.99199,3e-05,0.33123]
[1778993039378,46.22,78159.17,0.0,0.99198,3e-05,0.33139]
[1778993044413,46.22,78158.57,0.0,0.99197,3e-05,0.33207]
[1778993049447,46.22,78157.72,0.0,0.99194,3e-05,0.33304]
[1778993054483,46.22,78156.86,0.0,0.99191,3e-05,0.33403]
[1778993059518,46.22,78152.64,0.0,0.99178,3e-05,0.3389]
[1778993064553,46.22,78151.95,0.0,0.99175,3e-05,0.3397]
[1778993069588,46.22,78150.41,0.0,0.9917,3e-05,0.34149]
[1778993071601,46.22,78150.36,0.0,0.99184,3e-05,0.33572]
[1778993076636,46.22,78148.66,0.0,0.99179,3e-05,0.33769]
[1778993081672,46.22,78148.19,0.0,0.99177,3e-05,0.33824]
[1778993086708,46.22,78149.33,0.0,0.99181,3e-05,0.33691]
[1778993091742,46.22,78148.49,0.0,0.99178,3e-05,0.33789]
[1778993096776,46.22,78147.73,0.0,0.99176,3e-05,0.33877]
[1778993101812,46.22,78142.65,0.0,0.99159,3e-05,0.34472]
[1778993106847,46.22,78146.46,0.0,0.99171,3e-05,0.34025]
[1778993111882,46.22,78148.44,0.0,0.99178,3e-05,0.33794]
[1778993116917,46.22,78152.53,0.0,0.99191,3e-05,0.33322]
[1778993121952,46.22,78153.47,0.0,0.99194,3e-05,0.33215]
[1778993126986,46.22,78157.38,0.0,0.99206,3e-05,0.3277]
[1778993131017,46.22,78157.68,0.0,0.99221,3e-05,0.32168]
[1778993136052,46.22,78159.87,0.0,0.99227,3e-05,0.31924]
[1778993140080,46.22,78164.54,0.0,0.99242,3e-05,0.31409]
[1778993145116,46.22,78165.79,0.0,0.99245,3e-05,0.31272]
[1778993148136,46.22,78159.64,0.0,0.99227,3e-05,0.31949]
[1778993154179,46.22,78159.57,0.0,0.99226,3e-05,0.31957]
[1778993159368,46.22,78152.42,0.0,0.99204,3e-05,0.32759]
[1778993165255,46.22,78151.86,0.0,0.99202,3e-05,0.32823]
[1778993170290,46.22,78151.78,0.0,0.99202,3e-05,0.32832]
[1778993178346,46.22,78152.06,0.0,0.99203,3e-05,0.328]
[1778993185395,46.22,78152.09,0.0,0.99203,3e-05,0.32797]
[1778993190432,46.22,78151.49,0.0,0.99201,3e-05,0.32865]
[1778993192446,46.22,78151.29,0.0,0.99214,3e-05,0.32315]
[1778993197480,46.22,78151.1,0.0,0.99214,3e-05,0.32336]
[1778993203522,46.22,78150.91,0.0,0.99213,3e-05,0.32358]
[1778993208559,46.22,78150.77,0.0,0.99213,3e-05,0.32374]
[1778993213593,46.22,78150.66,0.0,0.99212,3e-05,0.32386]
[1778993218627,46.22,78150.69,0.0,0.99212,3e-05,0.32383]
[1778993223663,46.22,78150.45,0.0,0.99212,3e-05,0.3241]
[1778993228698,46.22,78149.19,0.0,0.99208,3e-05,0.32552]
[1778993233733,46.22,78149.31,0.0,0.99208,3e-05,0.32538]
[1778993239944,46.22,78149.99,0.0,0.9921,3e-05,0.32461]
[1778993245817,46.22,78150.34,0.0,0.99211,3e-05,0.32422]
[1778993250852,46.22,78150.22,0.0,0.99211,3e-05,0.32436]
[1778993252865,46.22,78150.16,0.0,0.99224,3e-05,0.31873]
[1778993257901,46.22,78149.79,0.0,0.99223,3e-05,0.31914]
[1778993262936,46.22,78150.81,0.0,0.99226,3e-05,0.318]
[1778993267971,46.22,78150.66,0.0,0.99226,3e-05,0.31817]
[1778993280223,46.22,78150.37,0.0,0.99225,3e-05,0.31849]
[1778993286097,46.22,78150.94,0.0,0.99226,3e-05,0.31786]
[1778993293146,46.22,78151.41,0.0,0.99228,3e-05,0.31734]
[1778993296167,46.22,78158.79,0.0,0.9925,3e-05,0.30924]
[1778993301203,46.22,78159.88,0.0,0.99254,3e-05,0.30806]
[1778993307245,46.22,78160.52,0.0,0.99256,3e-05,0.30737]
[1778993313290,46.22,78161.02,0.0,0.9927,3e-05,0.30133]
[1778993320503,46.22,78161.58,0.0,0.99272,3e-05,0.30073]
[1778993326386,46.22,78160.57,0.0,0.99269,3e-05,0.30181]
[1778993329407,46.22,78156.4,0.0,0.99256,3e-05,0.30628]
[1778993334443,46.22,78154.82,0.0,0.99252,3e-05,0.30799]
[1778993339477,46.22,78153.24,0.0,0.99247,3e-05,0.30971]
[1778993343505,46.22,78148.96,0.0,0.99234,3e-05,0.3144]
[1778993348540,46.22,78148.28,0.0,0.99232,3e-05,0.31515]
[1778993353575,46.22,78150.78,0.0,0.99239,3e-05,0.3124]
[1778993355590,46.22,78155.92,0.0,0.99255,3e-05,0.3068]
[1778993360784,46.22,78155.79,0.0,0.99254,3e-05,0.30694]
[1778993366666,46.22,78155.67,0.0,0.99254,3e-05,0.30707]
[1778993371710,46.22,78155.43,0.0,0.99266,3e-05,0.3018]
[1778993377742,46.22,78155.07,0.0,0.99265,3e-05,0.30218]
[1778993382778,46.22,78154.87,0.0,0.99265,3e-05,0.3024]
[1778993387814,46.22,78154.65,0.0,0.99264,3e-05,0.30263]
[1778993392848,46.22,78149.56,0.0,0.99249,3e-05,0.30812]
[1778993393856,46.22,78148.61,0.0,0.99246,3e-05,0.30916]
[1778993395870,46.22,78137.58,0.0,0.99212,3e-05,0.32138]
[1778993396888,46.22,78128.91,0.0,0.99184,3e-05,0.33126]
[1778993397895,46.22,78129.33,0.0,0.99186,3e-05,0.33078]
[1778993402932,46.22,78131.79,0.0,0.99193,3e-05,0.32795]
[1778993404944,46.22,78140.66,0.0,0.99222,3e-05,0.31793]
[1778993406959,46.22,78144.36,0.0,0.99233,3e-05,0.31382]
[1778993413002,46.22,78146.14,0.0,0.99238,3e-05,0.31186]
[1778993418035,46.22,78147.12,0.0,0.99241,3e-05,0.31079]
[1778993421204,46.22,78153.04,0.0,0.99259,3e-05,0.30436]
[1778993423071,46.22,78153.88,0.0,0.99262,3e-05,0.30346]
[1778993428105,46.22,78153.76,0.0,0.99261,3e-05,0.30359]
[1778993431275,46.22,78153.23,0.0,0.99273,3e-05,0.29864]
[1778993437169,46.22,78153.28,0.0,0.99273,3e-05,0.29859]
[1778993442204,46.22,78152.27,0.0,0.9927,3e-05,0.29966]
[1778993447239,46.22,78152.29,0.0,0.9927,3e-05,0.29964]
[1778993452273,46.22,78152.14,0.0,0.9927,3e-05,0.2998]
[1778993457309,46.22,78152.05,0.0,0.99269,3e-05,0.2999]
[1778993462345,46.22,78152.08,0.0,0.9927,3e-05,0.29986]
[1778993467380,46.22,78152.0,0.0,0.99269,3e-05,0.29995]
[1778993472414,46.22,78152.01,0.0,0.99269,3e-05,0.29994]
[1778993477453,46.22,78152.69,0.0,0.99271,3e-05,0.29922]
[1778993482485,46.22,78154.28,0.0,0.99276,3e-05,0.29753]
[1778993488527,46.22,78154.01,0.0,0.99275,3e-05,0.29782]
[1778993492555,46.22,78153.63,0.0,0.99287,3e-05,0.29276]
[1778993498597,46.22,78153.1,0.0,0.99285,3e-05,0.29331]
[1778993503632,46.22,78154.22,0.0,0.99289,3e-05,0.29214]
[1778993508667,46.22,78156.13,0.0,0.99294,3e-05,0.29015]
[1778993513703,46.22,78153.88,0.0,0.99288,3e-05,0.29249]
[1778993518744,46.22,78155.13,0.0,0.99291,3e-05,0.29119]
[1778993523773,46.22,78155.13,0.0,0.99291,3e-05,0.29119]
[1778993529817,46.22,78154.83,0.0,0.9929,3e-05,0.2915]
[1778993534853,46.22,78153.1,0.0,0.99285,3e-05,0.29331]
[1778993539887,46.22,78153.49,0.0,0.99287,3e-05,0.2929]
[1778993544922,46.22,78153.22,0.0,0.99286,3e-05,0.29319]
[1778993549956,46.22,78153.01,0.0,0.99285,3e-05,0.29341]
[1778993552120,46.22,78153.58,0.0,0.993,3e-05,0.28739]
[1778993558013,46.22,78153.21,0.0,0.99299,3e-05,0.28778]
[1778993563048,46.22,78153.05,0.0,0.99298,3e-05,0.28794]
[1778993568083,46.22,78152.8,0.0,0.99297,3e-05,0.2882]
[1778993571104,46.22,78146.78,0.0,0.9928,3e-05,0.29449]
[1778993572261,46.22,78137.26,0.0,0.99252,3e-05,0.30466]
[1778993573117,46.22,78137.26,0.0,0.99252,3e-05,0.30466]
[1778993578153,46.22,78129.6,0.0,0.99228,3e-05,0.31306]
[1778993579159,46.22,78128.58,0.0,0.99225,3e-05,0.3142]
[1778993584195,46.22,78130.14,0.0,0.9923,3e-05,0.31247]
[1778993589230,46.22,78133.34,0.0,0.9924,3e-05,0.30894]
[1778993594265,46.22,78134.43,0.0,0.99243,3e-05,0.30775]
[1778993599300,46.22,78134.8,0.0,0.99244,3e-05,0.30734]
[1778993604335,46.22,78136.72,0.0,0.9925,3e-05,0.30525]
[1778993609370,46.22,78137.68,0.0,0.99253,3e-05,0.30421]
[1778993611384,46.22,78137.64,0.0,0.99266,3e-05,0.29866]
[1778993616419,46.22,78133.33,0.0,0.99253,3e-05,0.3033]
[1778993621454,46.22,78133.54,0.0,0.99254,3e-05,0.30307]
[1778993627499,46.22,78134.3,0.0,0.99256,3e-05,0.30225]
[1778993632684,46.22,78134.4,0.0,0.99256,3e-05,0.30214]
[1778993638576,46.22,78135.53,0.0,0.9926,3e-05,0.30092]
[1778993643612,46.22,78136.06,0.0,0.99261,3e-05,0.30035]
[1778993648649,46.22,78135.52,0.0,0.9926,3e-05,0.30094]
[1778993653685,46.22,78131.55,0.0,0.99248,3e-05,0.30523]
[1778993658720,46.22,78128.23,0.0,0.99237,3e-05,0.30886]
[1778993663757,46.22,78125.41,0.0,0.99229,3e-05,0.31197]
[1778993667784,46.22,78132.89,0.0,0.99252,3e-05,0.30378]
[1778993668791,46.22,78133.94,0.0,0.99255,3e-05,0.30264]
[1778993671812,46.22,78133.22,0.0,0.99266,3e-05,0.29781]
[1778993676847,46.22,78134.75,0.0,0.99271,3e-05,0.29618]
[1778993681882,46.22,78138.9,0.0,0.99283,3e-05,0.29179]
[1778993686922,46.22,78139.08,0.0,0.99284,3e-05,0.2916]
[1778993691956,46.22,78137.78,0.0,0.9928,3e-05,0.29297]
[1778993696986,46.22,78133.93,0.0,0.99268,3e-05,0.29705]
[1778993702022,46.22,78138.6,0.0,0.99282,3e-05,0.29211]
[1778993707057,46.22,78139.08,0.0,0.99284,3e-05,0.2916]
[1778993710079,46.22,78133.83,0.0,0.99268,3e-05,0.29716]
[1778993715114,46.22,78130.37,0.0,0.99258,3e-05,0.30087]
[1778993721156,46.22,78131.26,0.0,0.9926,3e-05,0.29991]
[1778993726191,46.22,78131.5,0.0,0.99261,3e-05,0.29966]
[1778993733389,46.22,78131.46,0.0,0.99274,3e-05,0.29412]
[1778993739282,46.22,78132.15,0.0,0.99276,3e-05,0.29339]
[1778993744319,46.22,78132.11,0.0,0.99276,3e-05,0.29343]
[1778993749353,46.22,78132.08,0.0,0.99276,3e-05,0.29346]
[1778993756401,46.22,78132.22,0.0,0.99276,3e-05,0.29331]
[1778993761436,46.22,78130.94,0.0,0.99273,3e-05,0.29467]
[1778993769492,46.22,78130.87,0.0,0.99272,3e-05,0.29474]
[1778993774527,46.22,78130.87,0.0,0.99272,3e-05,0.29474]
[1778993779563,46.22,78133.08,0.0,0.99279,3e-05,0.2924]
[1778993784597,46.22,78132.32,0.0,0.99277,3e-05,0.29321]
[1778993788626,46.22,78125.98,0.0,0.99258,3e-05,0.29997]
[1778993791646,46.22,78126.67,0.0,0.99273,3e-05,0.29363]
[1778993796681,46.22,78126.2,0.0,0.99272,3e-05,0.29413]
[1778993801717,46.22,78127.08,0.0,0.99274,3e-05,0.2932]
[1778993806752,46.22,78127.46,0.0,0.99276,3e-05,0.29279]
[1778993811788,46.22,78125.92,0.0,0.99271,3e-05,0.29443]
[1778993816824,46.22,78126.06,0.0,0.99271,3e-05,0.29428]
[1778993821859,46.22,78121.34,0.0,0.99257,3e-05,0.29933]
[1778993827901,46.22,78121.71,0.0,0.99258,3e-05,0.29893]
[1778993832936,46.22,78122.02,0.0,0.99259,3e-05,0.2986]
[1778993837971,46.22,78122.32,0.0,0.9926,3e-05,0.29828]
[1778993843007,46.22,78124.56,0.0,0.99267,3e-05,0.29588]
[1778993848042,46.22,78126.99,0.0,0.99274,3e-05,0.29329]
[1778993851062,46.22,78126.63,0.0,0.99286,3e-05,0.28812]
[1778993856096,46.22,78129.88,0.0,0.99296,3e-05,0.28473]
[1778993861131,46.22,78131.59,0.0,0.99301,3e-05,0.28297]
[1778993866166,46.22,78136.42,0.0,0.99315,3e-05,0.27802]
[1778993874373,46.22,78136.87,0.0,0.99316,3e-05,0.27757]
[1778993882279,46.22,78139.91,0.0,0.99325,3e-05,0.2745]
[1778993888321,46.22,78140.54,0.0,0.99326,3e-05,0.27386]
[1778993893356,46.22,78140.13,0.0,0.99325,3e-05,0.27427]
[1778993898391,46.22,78140.86,0.0,0.99327,3e-05,0.27354]
[1778993903427,46.22,78140.17,0.0,0.99325,3e-05,0.27423]
[1778993910475,46.22,78139.2,0.0,0.99323,3e-05,0.27521]
[1778993912489,46.22,78138.71,0.0,0.99334,3e-05,0.27037]
[1778993918532,46.22,78136.93,0.0,0.99329,3e-05,0.27215]
[1778993923567,46.22,78134.68,0.0,0.99323,3e-05,0.27441]
[1778993928602,46.22,78133.69,0.0,0.9932,3e-05,0.27541]
[1778993934801,46.22,78129.66,0.0,0.99309,3e-05,0.2795]
[1778993938673,46.22,78137.85,0.0,0.99332,3e-05,0.27123]
[1778993943707,46.22,78137.15,0.0,0.9933,3e-05,0.27193]
[1778993949748,46.22,78135.31,0.0,0.99325,3e-05,0.27377]
[1778993954940,46.22,78132.6,0.0,0.99317,3e-05,0.27651]
[1778993960826,46.22,78130.96,0.0,0.99312,3e-05,0.27818]
[1778993965861,46.22,78130.81,0.0,0.99312,3e-05,0.27833]
[1778993970896,46.22,78131.03,0.0,0.99312,3e-05,0.2781]
[1778993972916,46.22,78130.65,0.0,0.99324,3e-05,0.2731]
[1778993975088,46.22,78137.83,0.0,0.99344,3e-05,0.26595]
[1778993976940,46.22,78137.05,0.0,0.99342,3e-05,0.26672]
[1778993981979,46.22,78138.5,0.0,0.99346,3e-05,0.2653]
[1778993982982,46.22,78131.63,0.0,0.99327,3e-05,0.27211]
[1778993983990,46.22,78126.53,0.0,0.99313,3e-05,0.27727]
[1778993986003,46.22,78122.1,0.0,0.993,3e-05,0.28181]
[1778993991039,46.22,78120.48,0.0,0.99295,3e-05,0.28349]
[1778993997081,46.22,78121.76,0.0,0.99299,3e-05,0.28216]
[1778994002118,46.22,78122.41,0.0,0.99301,3e-05,0.28149]
[1778994004130,46.22,78114.76,0.0,0.99278,3e-05,0.28947]
[1778994007152,46.22,78113.66,0.0,0.99275,3e-05,0.29064]
[1778994012186,46.22,78115.57,0.0,0.9928,3e-05,0.28862]
[1778994017221,46.22,78115.86,0.0,0.99281,3e-05,0.28832]
[1778994019234,46.22,78120.98,0.0,0.99296,3e-05,0.28297]
[1778994021248,46.22,78124.46,0.0,0.99307,3e-05,0.27938]
[1778994025442,46.22,78132.99,0.0,0.99331,3e-05,0.27075]
[1778994031319,46.22,78130.11,0.0,0.99336,3e-05,0.26829]
[1778994036356,46.22,78129.28,0.0,0.99333,3e-05,0.26911]
[1778994041389,46.22,78127.61,0.0,0.99329,3e-05,0.27078]
[1778994043403,46.22,78117.11,0.0,0.99298,3e-05,0.28146]
[1778994048438,46.22,78115.72,0.0,0.99294,3e-05,0.2829]
[1778994053473,46.22,78113.3,0.0,0.99287,3e-05,0.28543]
[1778994057501,46.22,78105.54,0.0,0.99264,3e-05,0.29364]
[1778994062536,46.22,78108.75,0.0,0.99274,3e-05,0.29022]
[1778994065722,46.22,78116.41,0.0,0.99296,3e-05,0.28219]
[1778994067572,46.22,78115.81,0.0,0.99295,3e-05,0.28281]
[1778994072606,46.22,78115.39,0.0,0.99293,3e-05,0.28325]
[1778994077645,46.22,78115.1,0.0,0.99293,3e-05,0.28355]
[1778994082676,46.22,78115.07,0.0,0.99292,3e-05,0.28358]
[1778994087712,46.22,78115.06,0.0,0.99292,3e-05,0.28359]
[1778994091739,46.22,78114.98,0.0,0.99306,3e-05,0.27815]
[1778994098790,46.22,78114.86,0.0,0.99305,3e-05,0.27828]
[1778994104832,46.22,78114.78,0.0,0.99305,3e-05,0.27836]
[1778994113895,46.22,78114.7,0.0,0.99305,3e-05,0.27844]
[1778994118930,46.22,78114.99,0.0,0.99306,3e-05,0.27814]
[1778994123965,46.22,78113.91,0.0,0.99302,3e-05,0.27925]
[1778994129000,46.22,78113.91,0.0,0.99302,3e-05,0.27925]
[1778994134035,46.22,78114.07,0.0,0.99303,3e-05,0.27909]
[1778994139072,46.22,78114.25,0.0,0.99303,3e-05,0.2789]
[1778994144107,46.22,78114.6,0.0,0.99304,3e-05,0.27854]
[1778994149140,46.22,78114.54,0.0,0.99304,3e-05,0.2786]
[1778994151156,46.22,78114.63,0.0,0.99318,3e-05,0.27304]
[1778994156191,46.22,78116.06,0.0,0.99322,3e-05,0.27159]
[1778994161228,46.22,78115.54,0.0,0.9932,3e-05,0.27212]
[1778994166263,46.22,78115.05,0.0,0.99319,3e-05,0.27261]
[1778994171298,46.22,78118.78,0.0,0.9933,3e-05,0.26886]
[1778994176333,46.22,78119.15,0.0,0.99331,3e-05,0.26849]
[1778994181368,46.22,78117.95,0.0,0.99327,3e-05,0.26969]
[1778994186562,46.22,78117.07,0.0,0.99325,3e-05,0.27058]
[1778994192446,46.22,78116.66,0.0,0.99324,3e-05,0.27099]
[1778994194460,46.22,78122.06,0.0,0.99339,3e-05,0.2656]
[1778994200515,46.22,78126.91,0.0,0.99352,3e-05,0.26084]
[1778994205538,46.22,78131.33,0.0,0.99364,3e-05,0.25656]
[1778994211581,46.22,78133.29,0.0,0.99382,3e-05,0.24952]
[1778994216772,46.22,78139.35,0.0,0.99398,3e-05,0.24387]
[1778994222656,46.22,78141.06,0.0,0.99402,3e-05,0.2423]
[1778994227693,46.22,78141.71,0.0,0.99404,3e-05,0.2417]
[1778994232728,46.22,78142.4,0.0,0.99406,3e-05,0.24107]
[1778994237764,46.22,78142.86,0.0,0.99407,3e-05,0.24065]
[1778994242797,46.22,78143.38,0.0,0.99408,3e-05,0.24018]
[1778994247833,46.22,78143.62,0.0,0.99409,3e-05,0.23996]
[1778994248851,46.22,78149.43,0.0,0.99423,2e-05,0.23471]
[1778994249858,46.22,78152.91,0.0,0.99432,2e-05,0.23162]
[1778994255900,46.22,78152.83,0.0,0.99432,2e-05,0.23169]
[1778994260935,46.22,78154.0,0.0,0.99435,2e-05,0.23066]
[1778994261951,46.22,78160.77,0.0,0.99451,2e-05,0.22476]
[1778994262958,46.22,78160.77,0.0,0.99451,2e-05,0.22476]
[1778994267993,46.22,78160.52,0.0,0.9945,2e-05,0.22498]
[1778994272021,46.22,78159.86,0.0,0.9946,2e-05,0.2208]
[1778994274035,46.22,78152.53,0.0,0.99443,2e-05,0.22712]
[1778994279070,46.22,78150.75,0.0,0.99438,2e-05,0.22867]
[1778994284107,46.22,78150.06,0.0,0.99437,2e-05,0.22928]
[1778994292162,46.22,78149.39,0.0,0.99435,2e-05,0.22987]
[1778994297199,46.22,78150.17,0.0,0.99437,2e-05,0.22918]
[1778994302233,46.22,78149.79,0.0,0.99436,2e-05,0.22952]
[1778994307412,46.22,78150.99,0.0,0.99439,2e-05,0.22846]
[1778994313329,46.22,78152.38,0.0,0.99442,2e-05,0.22725]
[1778994318362,46.22,78152.34,0.0,0.99442,2e-05,0.22728]
[1778994323398,46.22,78156.85,0.0,0.99453,2e-05,0.22338]
[1778994328433,46.22,78157.57,0.0,0.99455,2e-05,0.22276]
[1778994331454,46.22,78165.36,0.0,0.99484,2e-05,0.21155]
[1778994337497,46.22,78169.28,0.0,0.99493,2e-05,0.20834]
[1778994342531,46.22,78173.65,0.0,0.99502,2e-05,0.20482]
[1778994345551,46.22,78181.79,0.0,0.9952,2e-05,0.19839]
[1778994347693,46.22,78186.75,0.0,0.9953,2e-05,0.19456]
[1778994353608,46.22,78185.99,0.0,0.99529,2e-05,0.19514]
[1778994359650,46.22,78186.22,0.0,0.99529,2e-05,0.19497]
[1778994364685,46.22,78184.69,0.0,0.99526,2e-05,0.19615]
[1778994369720,46.22,78185.17,0.0,0.99527,2e-05,0.19578]
[1778994374755,46.22,78185.02,0.0,0.99527,2e-05,0.19589]
[1778994379790,46.22,78185.18,0.0,0.99527,2e-05,0.19577]
[1778994386838,46.22,78186.73,0.0,0.9953,2e-05,0.19458]
[1778994391875,46.22,78194.94,0.0,0.99557,2e-05,0.18418]
[1778994393887,46.22,78197.65,0.0,0.99562,2e-05,0.18221]
[1778994399930,46.22,78197.61,0.0,0.99562,2e-05,0.18223]
[1778994404965,46.22,78198.07,0.0,0.99563,2e-05,0.1819]
[1778994410000,46.22,78198.02,0.0,0.99563,2e-05,0.18194]
[1778994416042,46.22,78198.48,0.0,0.99564,2e-05,0.1816]
[1778994422085,46.22,78198.61,0.0,0.99564,2e-05,0.18151]
[1778994427120,46.22,78198.7,0.0,0.99564,2e-05,0.18144]
[1778994432155,46.22,78198.87,0.0,0.99565,2e-05,0.18132]
[1778994437190,46.22,78199.36,0.0,0.99566,2e-05,0.18097]
[1778994442225,46.22,78199.4,0.0,0.99566,2e-05,0.18094]
[1778994448395,46.22,78199.48,0.0,0.99566,2e-05,0.18088]
[1778994451287,46.22,78199.35,0.0,0.99575,2e-05,0.17689]
[1778994456322,46.22,78199.24,0.0,0.99575,2e-05,0.17696]
[1778994461359,46.22,78199.39,0.0,0.99575,2e-05,0.17686]
[1778994465386,46.22,78210.84,0.0,0.99597,2e-05,0.16889]
[1778994466395,46.22,78220.66,0.0,0.99614,2e-05,0.16231]
[1778994467400,46.22,78225.49,0.0,0.99623,2e-05,0.15915]
[1778994468537,46.22,78232.62,0.0,0.99635,2e-05,0.15459]
[1778994470421,46.22,78231.38,0.0,0.99633,2e-05,0.15537]
[1778994475456,46.22,78231.1,0.0,0.99632,2e-05,0.15555]
[1778994480495,46.22,78231.55,0.0,0.99633,2e-05,0.15527]
[1778994485531,46.22,78234.77,0.0,0.99638,2e-05,0.15324]
[1778994487544,46.22,78237.01,0.0,0.99642,2e-05,0.15184]
[1778994492586,46.22,78238.34,0.0,0.99644,2e-05,0.15101]
[1778994497615,46.22,78239.74,0.0,0.99646,2e-05,0.15015]
[1778994502651,46.22,78237.38,0.0,0.99643,2e-05,0.15161]
[1778994507685,46.22,78235.34,0.0,0.99639,2e-05,0.15288]
[1778994511714,46.22,78233.78,0.0,0.99645,2e-05,0.15022]
[1778994516750,46.22,78235.6,0.0,0.99648,2e-05,0.1491]
[1778994520779,46.22,78241.48,0.0,0.99657,2e-05,0.14553]
[1778994525818,46.22,78246.62,0.0,0.99665,2e-05,0.14246]
[1778994526821,46.22,78252.37,0.0,0.99674,2e-05,0.1391]
[1778994529853,46.22,78267.15,0.0,0.99696,1e-05,0.13078]
[1778994531858,46.22,78272.97,0.0,0.99704,1e-05,0.12763]
[1778994532866,46.22,78272.97,0.0,0.99704,1e-05,0.12763]
[1778994533873,46.22,78264.12,0.0,0.99691,1e-05,0.13245]
[1778994536894,46.22,78257.98,0.0,0.99683,1e-05,0.13589]
[1778994540922,46.22,78262.0,0.0,0.99688,1e-05,0.13363]
[1778994545958,46.22,78261.41,0.0,0.99688,1e-05,0.13396]
[1778994550994,46.22,78270.69,0.0,0.99701,1e-05,0.12885]
[1778994555031,46.22,78264.86,0.0,0.99693,1e-05,0.13204]
[1778994560057,46.22,78262.69,0.0,0.99689,1e-05,0.13325]
[1778994563077,46.22,78267.9,0.0,0.99697,1e-05,0.13037]
[1778994566099,46.22,78266.02,0.0,0.99694,1e-05,0.1314]
[1778994571134,46.22,78262.02,0.0,0.99696,1e-05,0.13034]
[1778994576169,46.22,78261.15,0.0,0.99695,1e-05,0.13082]
[1778994581203,46.22,78254.52,0.0,0.99685,1e-05,0.1345]
[1778994583218,46.22,78248.5,0.0,0.99676,2e-05,0.13793]
[1778994588253,46.22,78246.46,0.0,0.99673,2e-05,0.13911]
[1778994594295,46.22,78246.97,0.0,0.99674,2e-05,0.13881]
[1778994599458,46.22,78240.01,0.0,0.99663,2e-05,0.14289]
[1778994605376,46.22,78238.88,0.0,0.99661,2e-05,0.14357]
[1778994610411,46.22,78237.02,0.0,0.99658,2e-05,0.14468]
[1778994611419,46.22,78231.92,0.0,0.9965,2e-05,0.14776]
[1778994613432,46.22,78223.39,0.0,0.99636,2e-05,0.15306]
[1778994615447,46.22,78219.94,0.0,0.9963,2e-05,0.15524]
[1778994618469,46.22,78226.89,0.0,0.99642,2e-05,0.15087]
[1778994619601,46.22,78230.8,0.0,0.99648,2e-05,0.14845]
[1778994625516,46.22,78228.64,0.0,0.99645,2e-05,0.14978]
[1778994630552,46.22,78230.03,0.0,0.99647,2e-05,0.14892]
[1778994631559,46.22,78231.32,0.0,0.99658,2e-05,0.14456]
[1778994636595,46.22,78233.18,0.0,0.99661,2e-05,0.14345]
[1778994642636,46.22,78234.16,0.0,0.99662,2e-05,0.14286]
[1778994647671,46.22,78235.55,0.0,0.99664,2e-05,0.14204]
[1778994652709,46.22,78236.63,0.0,0.99666,2e-05,0.1414]
[1778994660762,46.22,78235.13,0.0,0.99664,2e-05,0.14229]
[1778994665797,46.22,78236.26,0.0,0.99665,2e-05,0.14162]
[1778994667811,46.22,78246.57,0.0,0.99681,1e-05,0.13564]
[1778994668818,46.22,78247.04,0.0,0.99682,1e-05,0.13538]
[1778994673855,46.22,78246.59,0.0,0.99681,1e-05,0.13563]
[1778994678891,46.22,78245.52,0.0,0.99679,1e-05,0.13624]
[1778994680905,46.22,78250.74,0.0,0.99687,1e-05,0.13329]
[1778994685942,46.22,78250.99,0.0,0.99688,1e-05,0.13315]
[1778994686948,46.22,78242.06,0.0,0.99674,2e-05,0.13823]
[1778994687963,46.22,78236.03,0.0,0.99665,2e-05,0.14176]
[1778994691983,46.22,78236.39,0.0,0.99674,2e-05,0.13808]
[1778994697021,46.22,78239.22,0.0,0.99678,2e-05,0.13645]
[1778994703062,46.22,78242.48,0.0,0.99683,1e-05,0.13459]
[1778994708096,46.22,78241.87,0.0,0.99682,1e-05,0.13494]
[1778994713132,46.22,78240.93,0.0,0.9968,1e-05,0.13547]
[1778994718167,46.22,78237.22,0.0,0.99675,2e-05,0.1376]
[1778994723202,46.22,78237.31,0.0,0.99675,2e-05,0.13755]
[1778994729244,46.22,78238.11,0.0,0.99676,2e-05,0.13708]
[1778994733272,46.22,78245.34,0.0,0.99687,1e-05,0.13298]
[1778994738307,46.22,78244.79,0.0,0.99686,1e-05,0.13329]
[1778994740446,46.22,78244.75,0.0,0.99686,1e-05,0.13331]
[1778994743341,46.22,78244.69,0.0,0.99686,1e-05,0.13334]
[1778994748377,46.22,78243.49,0.0,0.99684,1e-05,0.13402]
[1778994751398,46.22,78241.85,0.0,0.9969,1e-05,0.13159]
[1778994756433,46.22,78240.32,0.0,0.99687,1e-05,0.13244]
[1778994764489,46.22,78240.01,0.0,0.99687,1e-05,0.13262]
[1778994769525,46.22,78240.81,0.0,0.99688,1e-05,0.13217]
[1778994774561,46.22,78240.54,0.0,0.99688,1e-05,0.13232]
[1778994779595,46.22,78240.96,0.0,0.99688,1e-05,0.13208]
[1778994785636,46.22,78241.01,0.0,0.99688,1e-05,0.13206]
[1778994790801,46.22,78240.93,0.0,0.99688,1e-05,0.1321]
[1778994800870,46.22,78239.86,0.0,0.99687,1e-05,0.1327]
[1778994806785,46.22,78239.41,0.0,0.99686,1e-05,0.13295]
[1778994812827,46.22,78238.0,0.0,0.99692,1e-05,0.13039]
[1778994818869,46.22,78237.9,0.0,0.99692,1e-05,0.13045]
[1778994823904,46.22,78238.02,0.0,0.99692,1e-05,0.13038]
[1778994828939,46.22,78238.49,0.0,0.99692,1e-05,0.13012]
[1778994833975,46.22,78238.0,0.0,0.99692,1e-05,0.13039]
[1778994839012,46.22,78231.01,0.0,0.99681,2e-05,0.13432]
[1778994841025,46.22,78221.74,0.0,0.99667,2e-05,0.13968]
[1778994843039,46.22,78221.43,0.0,0.99667,2e-05,0.13986]
[1778994848073,46.22,78221.38,0.0,0.99667,2e-05,0.13989]
[1778994853109,46.22,78220.8,0.0,0.99666,2e-05,0.14023]
[1778994858153,46.22,78220.81,0.0,0.99666,2e-05,0.14022]
[1778994861292,46.22,78215.72,0.0,0.99658,2e-05,0.14325]
[1778994867217,46.22,78217.24,0.0,0.9966,2e-05,0.14234]
[1778994871363,46.22,78214.4,0.0,0.99664,2e-05,0.14048]
[1778994877286,46.22,78214.31,0.0,0.99664,2e-05,0.14054]
[1778994882322,46.22,78214.62,0.0,0.99664,2e-05,0.14035]
[1778994887357,46.22,78216.45,0.0,0.99667,2e-05,0.13927]
[1778994892392,46.22,78215.98,0.0,0.99666,2e-05,0.13955]
[1778994897427,46.22,78217.73,0.0,0.99669,2e-05,0.13852]
[1778994899440,46.22,78210.57,0.0,0.99658,2e-05,0.14277]
[1778994900448,46.22,78209.81,0.0,0.99656,2e-05,0.14323]
[1778994905483,46.22,78211.31,0.0,0.99659,2e-05,0.14232]
[1778994910519,46.22,78210.82,0.0,0.99658,2e-05,0.14262]
[1778994915561,46.22,78210.55,0.0,0.99658,2e-05,0.14278]
[1778994920588,46.22,78211.1,0.0,0.99659,2e-05,0.14245]
[1778994925622,46.22,78212.41,0.0,0.99661,2e-05,0.14167]
[1778994930662,46.22,78219.28,0.0,0.99671,2e-05,0.13762]
[1778994931785,46.22,78220.31,0.0,0.99681,2e-05,0.13357]
[1778994937708,46.22,78220.69,0.0,0.99682,2e-05,0.13335]
[1778994942742,46.22,78221.37,0.0,0.99683,2e-05,0.13296]
[1778994947777,46.22,78221.95,0.0,0.99684,2e-05,0.13264]
[1778994952811,46.22,78221.49,0.0,0.99683,2e-05,0.1329]
[1778994959860,46.22,78218.96,0.0,0.99679,2e-05,0.13434]
[1778994964897,46.22,78219.33,0.0,0.9968,2e-05,0.13412]
[1778994969930,46.22,78219.34,0.0,0.9968,2e-05,0.13412]
[1778994973960,46.22,78200.43,0.0,0.9965,2e-05,0.1453]
[1778994974967,46.22,78192.39,0.0,0.99636,2e-05,0.15029]
[1778994976981,46.22,78192.1,0.0,0.99636,2e-05,0.15047]
[1778994982139,46.22,78190.99,0.0,0.99634,2e-05,0.15117]
[1778994990072,46.22,78191.29,0.0,0.99634,2e-05,0.15098]
[1778994991078,46.22,78191.47,0.0,0.99643,2e-05,0.14713]
[1778994992215,46.22,78185.19,0.0,0.99633,2e-05,0.15107]
[1778994994100,46.22,78184.32,0.0,0.99631,2e-05,0.15162]
[1778994999135,46.22,78184.87,0.0,0.99632,2e-05,0.15127]
[1778995004170,46.22,78183.03,0.0,0.99629,2e-05,0.15245]
[1778995009205,46.22,78181.05,0.0,0.99626,2e-05,0.15372]
[1778995014239,46.22,78180.02,0.0,0.99624,2e-05,0.15438]
[1778995019275,46.22,78183.01,0.0,0.99629,2e-05,0.15246]
[1778995024309,46.22,78185.9,0.0,0.99634,2e-05,0.15062]
[1778995029345,46.22,78186.94,0.0,0.99636,2e-05,0.14996]
[1778995034381,46.22,78187.33,0.0,0.99636,2e-05,0.14972]
[1778995036394,46.22,78193.0,0.0,0.99646,2e-05,0.14619]
[1778995041430,46.22,78194.18,0.0,0.99648,2e-05,0.14546]
[1778995046465,46.22,78193.82,0.0,0.99647,2e-05,0.14568]
[1778995051505,46.22,78186.28,0.0,0.99644,2e-05,0.14664]
[1778995056537,46.22,78185.92,0.0,0.99643,2e-05,0.14686]
[1778995061571,46.22,78188.57,0.0,0.99647,2e-05,0.14522]
[1778995066607,46.22,78188.44,0.0,0.99647,2e-05,0.1453]
[1778995071642,46.22,78188.62,0.0,0.99648,2e-05,0.14519]
[1778995077684,46.22,78189.17,0.0,0.99648,2e-05,0.14485]
[1778995082846,46.22,78196.16,0.0,0.9966,2e-05,0.14062]
[1778995084735,46.22,78199.58,0.0,0.99665,2e-05,0.13859]
[1778995089770,46.22,78198.77,0.0,0.99664,2e-05,0.13907]
[1778995094805,46.22,78197.73,0.0,0.99662,2e-05,0.13968]
[1778995099840,46.22,78196.7,0.0,0.99661,2e-05,0.1403]
[1778995104876,46.22,78195.71,0.0,0.99659,2e-05,0.14089]
[1778995109909,46.22,78191.06,0.0,0.99652,2e-05,0.1437]
[1778995111923,46.22,78186.3,0.0,0.99652,2e-05,0.14293]
[1778995113056,46.22,78184.54,0.0,0.99649,2e-05,0.144]
[1778995118973,46.22,78184.48,0.0,0.99649,2e-05,0.14404]
[1778995124010,46.22,78184.15,0.0,0.99649,2e-05,0.14424]
[1778995129044,46.22,78184.73,0.0,0.9965,2e-05,0.14389]
[1778995134078,46.22,78185.84,0.0,0.99652,2e-05,0.14321]
[1778995140121,46.22,78186.91,0.0,0.99653,2e-05,0.14256]
[1778995145155,46.22,78187.95,0.0,0.99655,2e-05,0.14193]
[1778995150190,46.22,78188.13,0.0,0.99655,2e-05,0.14182]
[1778995156232,46.22,78188.49,0.0,0.99656,2e-05,0.1416]
[1778995161281,46.22,78187.05,0.0,0.99654,2e-05,0.14247]
[1778995166302,46.22,78183.51,0.0,0.99648,2e-05,0.14464]
[1778995171338,46.22,78179.91,0.0,0.99651,2e-05,0.14314]
[1778995176374,46.22,78175.21,0.0,0.99643,2e-05,0.14604]
[1778995179394,46.22,78170.19,0.0,0.99634,2e-05,0.14919]
[1778995180401,46.22,78164.78,0.0,0.99625,2e-05,0.15264]
[1778995181411,46.22,78162.7,0.0,0.99621,2e-05,0.15399]
[1778995186442,46.22,78163.67,0.0,0.99623,2e-05,0.15336]
[1778995191477,46.22,78163.82,0.0,0.99623,2e-05,0.15326]
[1778995196513,46.22,78162.51,0.0,0.99621,2e-05,0.15411]
[1778995201548,46.22,78162.71,0.0,0.99621,2e-05,0.15398]
[1778995206583,46.22,78162.52,0.0,0.99621,2e-05,0.15411]
[1778995211617,46.22,78162.7,0.0,0.99621,2e-05,0.15399]
[1778995217660,46.22,78164.66,0.0,0.99624,2e-05,0.15272]
[1778995222695,46.22,78165.14,0.0,0.99625,2e-05,0.15241]
[1778995227729,46.22,78164.66,0.0,0.99624,2e-05,0.15272]
[1778995231758,46.22,78163.88,0.0,0.99632,2e-05,0.14936]
[1778995236793,46.22,78163.36,0.0,0.99631,2e-05,0.14969]
[1778995242887,46.22,78163.58,0.0,0.99632,2e-05,0.14955]
[1778995247936,46.22,78172.2,0.0,0.99647,2e-05,0.14416]
[1778995248940,46.22,78172.7,0.0,0.99647,2e-05,0.14385]
[1778995254110,46.22,78166.27,0.0,0.99636,2e-05,0.14785]
[1778995255989,46.22,78166.31,0.0,0.99636,2e-05,0.14783]
[1778995264181,46.22,78166.47,0.0,0.99637,2e-05,0.14773]
[1778995270092,46.22,78166.46,0.0,0.99637,2e-05,0.14773]
[1778995278145,46.22,78164.84,0.0,0.99634,2e-05,0.14876]
[1778995283180,46.22,78162.82,0.0,0.9963,2e-05,0.15004]
[1778995288215,46.22,78160.62,0.0,0.99627,2e-05,0.15145]
[1778995291236,46.22,78160.22,0.0,0.99635,2e-05,0.14785]
[1778995293250,46.22,78165.23,0.0,0.99644,2e-05,0.14472]
[1778995297277,46.22,78166.09,0.0,0.99645,2e-05,0.14419]
[1778995298286,46.22,78166.06,0.0,0.99645,2e-05,0.1442]
[1778995303321,46.22,78166.13,0.0,0.99645,2e-05,0.14416]
[1778995308357,46.22,78166.81,0.0,0.99646,2e-05,0.14374]
[1778995313394,46.22,78166.95,0.0,0.99647,2e-05,0.14365]
[1778995319436,46.22,78166.56,0.0,0.99646,2e-05,0.1439]
[1778995324608,46.22,78165.94,0.0,0.99645,2e-05,0.14428]
[1778995330513,46.22,78165.88,0.0,0.99645,2e-05,0.14432]
[1778995334541,46.22,78159.96,0.0,0.99635,2e-05,0.14802]
[1778995336555,46.22,78151.09,0.0,0.99619,2e-05,0.15371]
[1778995341590,46.22,78152.85,0.0,0.99622,2e-05,0.15257]
[1778995346626,46.22,78153.25,0.0,0.99623,2e-05,0.15231]
[1778995354814,46.22,78153.23,0.0,0.99632,2e-05,0.14844]
[1778995359722,46.22,78159.75,0.0,0.99643,2e-05,0.14434]
[1778995364884,46.22,78158.77,0.0,0.99642,2e-05,0.14495]
[1778995370793,46.22,78158.06,0.0,0.99641,2e-05,0.1454]
[1778995375836,46.22,78156.34,0.0,0.99638,2e-05,0.14647]
[1778995380872,46.22,78155.32,0.0,0.99636,2e-05,0.14711]
[1778995385907,46.22,78154.95,0.0,0.99635,2e-05,0.14735]
[1778995390942,46.22,78155.19,0.0,0.99636,2e-05,0.1472]
[1778995395976,46.22,78155.1,0.0,0.99635,2e-05,0.14725]
[1778995401012,46.22,78155.4,0.0,0.99636,2e-05,0.14706]
[1778995410075,46.22,78155.42,0.0,0.99636,2e-05,0.14705]
[1778995411081,46.22,78155.19,0.0,0.99645,2e-05,0.14339]
[1778995416116,46.22,78152.83,0.0,0.99641,2e-05,0.14485]
[1778995421151,46.22,78153.22,0.0,0.99641,2e-05,0.14461]
[1778995426239,46.22,78153.34,0.0,0.99642,2e-05,0.14454]
[1778995432280,46.22,78153.57,0.0,0.99642,2e-05,0.14439]
[1778995435425,46.22,78159.03,0.0,0.99651,2e-05,0.14103]
[1778995441343,46.22,78158.43,0.0,0.9965,2e-05,0.1414]
[1778995443357,46.22,78164.88,0.0,0.99661,2e-05,0.1375]
[1778995448392,46.22,78165.45,0.0,0.99662,2e-05,0.13716]
[1778995453427,46.22,78165.29,0.0,0.99662,2e-05,0.13726]
[1778995458463,46.22,78163.33,0.0,0.99659,2e-05,0.13843]
[1778995463499,46.22,78164.53,0.0,0.9966,2e-05,0.13771]
[1778995464507,46.22,78170.56,0.0,0.9967,2e-05,0.13415]
[1778995465643,46.22,78173.11,0.0,0.99674,2e-05,0.13267]
[1778995471556,46.22,78173.42,0.0,0.99683,2e-05,0.12896]
[1778995476591,46.22,78174.61,0.0,0.99685,2e-05,0.12829]
[1778995481626,46.22,78174.82,0.0,0.99685,2e-05,0.12817]
[1778995487668,46.22,78175.57,0.0,0.99687,2e-05,0.12775]
[1778995495855,46.22,78176.64,0.0,0.99688,2e-05,0.12715]
[1778995501763,46.22,78176.64,0.0,0.99688,2e-05,0.12715]
[1778995510829,46.22,78178.07,0.0,0.9969,2e-05,0.12635]
[1778995515995,46.22,78174.07,0.0,0.99684,2e-05,0.12859]
[1778995522913,46.22,78173.05,0.0,0.99683,2e-05,0.12917]
[1778995527948,46.22,78174.68,0.0,0.99685,2e-05,0.12825]
[1778995531976,46.22,78173.45,0.0,0.99692,2e-05,0.12546]
[1778995537013,46.22,78171.52,0.0,0.99689,2e-05,0.12653]
[1778995544060,46.22,78170.82,0.0,0.99688,2e-05,0.12693]
[1778995549095,46.22,78169.19,0.0,0.99685,2e-05,0.12784]
[1778995554130,46.22,78166.52,0.0,0.99681,2e-05,0.12935]
[1778995559165,46.22,78164.13,0.0,0.99677,2e-05,0.13072]
[1778995561179,46.22,78158.56,0.0,0.99668,2e-05,0.13395]
[1778995566347,46.22,78156.69,0.0,0.99665,2e-05,0.13505]
[1778995575278,46.22,78156.71,0.0,0.99665,2e-05,0.13504]
[1778995580312,46.22,78159.75,0.0,0.9967,2e-05,0.13325]
[1778995586486,46.22,78159.57,0.0,0.9967,2e-05,0.13336]
[1778995591389,46.22,78157.95,0.0,0.99676,2e-05,0.1307]
[1778995596557,46.22,78158.53,0.0,0.99677,2e-05,0.13036]
[1778995602465,46.22,78163.13,0.0,0.99684,2e-05,0.12774]
[1778995607501,46.22,78162.79,0.0,0.99684,2e-05,0.12794]
[1778995612536,46.22,78161.99,0.0,0.99683,2e-05,0.12839]
[1778995617571,46.22,78161.87,0.0,0.99682,2e-05,0.12846]
[1778995623613,46.22,78161.98,0.0,0.99683,2e-05,0.12839]
[1778995631674,46.22,78161.94,0.0,0.99682,2e-05,0.12842]
[1778995636841,46.22,78161.54,0.0,0.99682,2e-05,0.12864]
[1778995644766,46.22,78161.28,0.0,0.99681,2e-05,0.12879]
[1778995649799,46.22,78154.64,0.0,0.99671,2e-05,0.13261]
[1778995651812,46.22,78155.99,0.0,0.99682,2e-05,0.12825]
[1778995656847,46.22,78156.45,0.0,0.99682,2e-05,0.12799]
[1778995661882,46.22,78157.49,0.0,0.99684,2e-05,0.1274]
[1778995666919,46.22,78158.48,0.0,0.99686,2e-05,0.12684]
[1778995671954,46.22,78158.76,0.0,0.99686,2e-05,0.12668]
[1778995677123,46.22,78158.74,0.0,0.99686,2e-05,0.12669]
[1778995682024,46.22,78153.29,0.0,0.99677,2e-05,0.12979]
[1778995687191,46.22,78150.65,0.0,0.99673,2e-05,0.13131]
[1778995693102,46.22,78149.67,0.0,0.99672,2e-05,0.13188]
[1778995698138,46.22,78147.92,0.0,0.99669,2e-05,0.1329]
[1778995703173,46.22,78147.51,0.0,0.99668,2e-05,0.13314]
[1778995710222,46.22,78147.67,0.0,0.99668,2e-05,0.13305]
[1778995711229,46.22,78147.31,0.0,0.99677,2e-05,0.12963]
[1778995716264,46.22,78146.72,0.0,0.99676,2e-05,0.12997]
[1778995722306,46.22,78144.92,0.0,0.99673,2e-05,0.13101]
[1778995727471,46.22,78145.43,0.0,0.99674,2e-05,0.13071]
[1778995733383,46.22,78145.81,0.0,0.99674,2e-05,0.13049]
[1778995738419,46.22,78145.92,0.0,0.99674,2e-05,0.13043]
[1778995743454,46.22,78146.4,0.0,0.99675,2e-05,0.13015]
[1778995750504,46.22,78146.43,0.0,0.99675,2e-05,0.13014]
[1778995757681,46.22,78146.65,0.0,0.99676,2e-05,0.13001]
[1778995763595,46.22,78144.58,0.0,0.99672,2e-05,0.13121]
[1778995768629,46.22,78145.91,0.0,0.99674,2e-05,0.13044]
[1778995771652,46.22,78146.18,0.0,0.99684,2e-05,0.12669]
[1778995776686,46.22,78149.2,0.0,0.99688,2e-05,0.12499]
[1778995781721,46.22,78149.14,0.0,0.99688,2e-05,0.12503]
[1778995786756,46.22,78149.24,0.0,0.99688,2e-05,0.12497]
[1778995791791,46.22,78149.22,0.0,0.99688,2e-05,0.12498]
[1778995796825,46.22,78150.05,0.0,0.9969,2e-05,0.12452]
[1778995801865,46.22,78149.87,0.0,0.99689,2e-05,0.12462]
[1778995808035,46.22,78148.64,0.0,0.99688,2e-05,0.12531]
[1778995813949,46.22,78147.51,0.0,0.99686,2e-05,0.12594]
[1778995818984,46.22,78147.53,0.0,0.99686,2e-05,0.12593]
[1778995824019,46.22,78144.66,0.0,0.99681,2e-05,0.12755]
[1778995829058,46.22,78145.36,0.0,0.99682,2e-05,0.12716]
[1778995831068,46.22,78145.27,0.0,0.99691,2e-05,0.12366]
[1778995836103,46.22,78143.46,0.0,0.99688,2e-05,0.12467]
[1778995840131,46.22,78139.88,0.0,0.99682,2e-05,0.12669]
[1778995845169,46.22,78136.78,0.0,0.99678,2e-05,0.12845]
[1778995848316,46.22,78142.72,0.0,0.99687,2e-05,0.12508]
[1778995854229,46.22,78142.75,0.0,0.99687,2e-05,0.12507]
[1778995859265,46.22,78143.14,0.0,0.99688,2e-05,0.12485]
[1778995864303,46.22,78143.99,0.0,0.99689,2e-05,0.12437]
[1778995870343,46.22,78144.38,0.0,0.9969,2e-05,0.12416]
[1778995875382,46.22,78144.71,0.0,0.9969,2e-05,0.12397]
[1778995880414,46.22,78144.99,0.0,0.9969,2e-05,0.12382]
[1778995885448,46.22,78145.06,0.0,0.99691,2e-05,0.12378]
[1778995890482,46.22,78145.22,0.0,0.99691,2e-05,0.12369]
[1778995891491,46.22,78145.7,0.0,0.997,2e-05,0.11994]
[1778995896524,46.22,78145.91,0.0,0.997,2e-05,0.11983]
[1778995901559,46.22,78146.26,0.0,0.99701,2e-05,0.11964]
[1778995906595,46.22,78146.93,0.0,0.99702,2e-05,0.11927]
[1778995912637,46.22,78148.07,0.0,0.99704,1e-05,0.11866]
[1778995918815,46.22,78148.48,0.0,0.99704,1e-05,0.11844]
[1778995924721,46.22,78150.24,0.0,0.99707,1e-05,0.1175]
[1778995929755,46.22,78148.55,0.0,0.99704,1e-05,0.1184]
[1778995934790,46.22,78148.84,0.0,0.99705,1e-05,0.11825]
[1778995940834,46.22,78149.36,0.0,0.99706,1e-05,0.11797]
[1778995947881,46.22,78149.15,0.0,0.99705,1e-05,0.11808]
[1778995952916,46.22,78148.2,0.0,0.99712,1e-05,0.11519]
[1778995957953,46.22,78147.42,0.0,0.99711,1e-05,0.1156]
[1778995963994,46.22,78147.42,0.0,0.99711,1e-05,0.1156]
[1778995969170,46.22,78146.2,0.0,0.99709,1e-05,0.11625]
[1778995974065,46.22,78139.45,0.0,0.99699,2e-05,0.11987]
[1778995979241,46.22,78138.55,0.0,0.99698,2e-05,0.12036]
[1778995985141,46.22,78138.08,0.0,0.99697,2e-05,0.12061]
[1778995990178,46.22,78137.37,0.0,0.99696,2e-05,0.121]
[1778995991183,46.22,78131.38,0.0,0.99687,2e-05,0.12432]
[1778995992190,46.22,78130.67,0.0,0.99686,2e-05,0.12472]
[1778995997227,46.22,78136.17,0.0,0.99694,2e-05,0.12166]
[1778995999239,46.22,78141.44,0.0,0.99702,2e-05,0.11879]
[1778996004274,46.22,78143.71,0.0,0.99706,1e-05,0.11757]
[1778996009309,46.22,78144.11,0.0,0.99706,1e-05,0.11736]
[1778996011322,46.22,78144.36,0.0,0.99715,1e-05,0.11383]
[1778996016358,46.22,78144.8,0.0,0.99715,1e-05,0.11361]
[1778996021394,46.22,78145.71,0.0,0.99717,1e-05,0.11313]
[1778996027435,46.22,78144.88,0.0,0.99716,1e-05,0.11356]
[1778996033477,46.22,78143.64,0.0,0.99714,1e-05,0.11421]
[1778996038512,46.22,78142.63,0.0,0.99712,1e-05,0.11474]
[1778996044554,46.22,78143.26,0.0,0.99713,1e-05,0.11441]
[1778996049734,46.22,78143.74,0.0,0.99714,1e-05,0.11416]
[1778996056641,46.22,78143.76,0.0,0.99714,1e-05,0.11415]
[1778996061677,46.22,78144.36,0.0,0.99715,1e-05,0.11383]
[1778996066711,46.22,78145.0,0.0,0.99716,1e-05,0.1135]
[1778996071746,46.22,78145.94,0.0,0.99725,1e-05,0.1097]
[1778996077788,46.22,78147.47,0.0,0.99727,1e-05,0.10893]
[1778996082822,46.22,78147.75,0.0,0.99728,1e-05,0.10879]
[1778996087859,46.22,78147.4,0.0,0.99727,1e-05,0.10896]
[1778996092892,46.22,78147.54,0.0,0.99728,1e-05,0.10889]
[1778996097929,46.22,78147.62,0.0,0.99728,1e-05,0.10885]
[1778996108003,46.22,78147.98,0.0,0.99728,1e-05,0.10867]
[1778996113035,46.22,78148.85,0.0,0.99729,1e-05,0.10823]
[1778996118105,46.22,78148.96,0.0,0.99729,1e-05,0.10818]
[1778996123105,46.22,78149.4,0.0,0.9973,1e-05,0.10796]
[1778996128142,46.22,78148.89,0.0,0.99729,1e-05,0.10821]
[1778996131164,46.22,78149.71,0.0,0.99738,1e-05,0.10459]
[1778996136197,46.22,78154.88,0.0,0.99745,1e-05,0.1021]
[1778996142244,46.22,78154.3,0.0,0.99745,1e-05,0.10238]
[1778996145266,46.22,78148.5,0.0,0.99737,1e-05,0.10518]
[1778996150447,46.22,78150.44,0.0,0.99739,1e-05,0.10424]
[1778996156341,46.22,78150.15,0.0,0.99739,1e-05,0.10438]
[1778996161377,46.22,78148.81,0.0,0.99737,1e-05,0.10503]
[1778996166412,46.22,78147.5,0.0,0.99735,1e-05,0.10567]
[1778996171460,46.22,78149.28,0.0,0.99738,1e-05,0.1048]
[1778996176496,46.22,78148.95,0.0,0.99737,1e-05,0.10496]
[1778996182538,46.22,78148.61,0.0,0.99737,1e-05,0.10513]
[1778996187575,46.22,78149.27,0.0,0.99738,1e-05,0.1048]
[1778996191602,46.22,78150.28,0.0,0.99747,1e-05,0.10116]
[1778996198651,46.22,78150.38,0.0,0.99747,1e-05,0.10111]
[1778996203688,46.22,78150.04,0.0,0.99747,1e-05,0.10127]
[1778996208723,46.22,78151.1,0.0,0.99748,1e-05,0.10077]
[1778996213758,46.22,78150.33,0.0,0.99747,1e-05,0.10114]
[1778996218793,46.22,78150.11,0.0,0.99747,1e-05,0.10124]
[1778996223829,46.22,78150.54,0.0,0.99747,1e-05,0.10104]
[1778996228863,46.22,78151.23,0.0,0.99748,1e-05,0.10071]
[1778996233898,46.22,78150.13,0.0,0.99747,1e-05,0.10123]
[1778996241081,46.22,78149.48,0.0,0.99746,1e-05,0.10154]
[1778996247996,46.22,78148.65,0.0,0.99745,1e-05,0.10194]
[1778996251151,46.22,78148.52,0.0,0.99752,1e-05,0.09888]
[1778996257059,46.22,78147.56,0.0,0.99751,1e-05,0.09933]
[1778996262095,46.22,78147.51,0.0,0.99751,1e-05,0.09935]
[1778996267128,46.22,78148.34,0.0,0.99752,1e-05,0.09896]
[1778996272163,46.22,78147.43,0.0,0.99751,1e-05,0.09939]
[1778996279214,46.22,78147.13,0.0,0.9975,1e-05,0.09953]
[1778996281360,46.22,78152.69,0.0,0.99758,1e-05,0.09695]
[1778996283242,46.22,78155.3,0.0,0.99761,1e-05,0.09576]
[1778996288277,46.22,78166.28,0.0,0.99774,1e-05,0.09089]
[1778996289284,46.22,78169.53,0.0,0.99778,1e-05,0.08949]
[1778996294319,46.22,78171.82,0.0,0.99781,1e-05,0.08852]
[1778996301507,46.22,78173.12,0.0,0.99782,1e-05,0.08797]
[1778996307407,46.22,78173.12,0.0,0.99782,1e-05,0.08797]
[1778996312445,46.22,78176.89,0.0,0.99793,1e-05,0.08364]
[1778996317482,46.22,78179.99,0.0,0.99797,1e-05,0.08239]
[1778996322516,46.22,78181.03,0.0,0.99798,1e-05,0.08198]
[1778996327551,46.22,78181.76,0.0,0.99799,1e-05,0.08169]
[1778996335608,46.22,78181.55,0.0,0.99798,1e-05,0.08177]
[1778996340643,46.22,78181.42,0.0,0.99798,1e-05,0.08182]
[1778996345680,46.22,78181.41,0.0,0.99798,1e-05,0.08183]
[1778996350713,46.22,78181.17,0.0,0.99798,1e-05,0.08192]
[1778996356756,46.22,78180.62,0.0,0.99797,1e-05,0.08214]
[1778996361925,46.22,78181.64,0.0,0.99799,1e-05,0.08174]
[1778996367832,46.22,78181.88,0.0,0.99799,1e-05,0.08164]
[1778996371995,46.22,78182.88,0.0,0.99806,1e-05,0.0786]
[1778996376896,46.22,78189.28,0.0,0.99813,1e-05,0.07618]
[1778996382065,46.22,78190.94,0.0,0.99814,1e-05,0.07556]
[1778996387973,46.22,78190.45,0.0,0.99814,1e-05,0.07575]
[1778996393007,46.22,78190.35,0.0,0.99814,1e-05,0.07578]
[1778996398044,46.22,78190.09,0.0,0.99814,1e-05,0.07588]
[1778996402205,46.22,78179.57,0.0,0.99803,1e-05,0.07988]
[1778996403079,46.22,78179.57,0.0,0.99803,1e-05,0.07988]
[1778996408114,46.22,78179.84,0.0,0.99803,1e-05,0.07978]
[1778996413157,46.22,78176.47,0.0,0.99799,1e-05,0.0811]
[1778996414167,46.22,78167.68,0.0,0.9979,1e-05,0.08463]
[1778996415171,46.22,78161.82,0.0,0.99783,1e-05,0.08707]
[1778996416177,46.22,78161.3,0.0,0.99782,1e-05,0.08728]
[1778996421213,46.22,78161.54,0.0,0.99783,1e-05,0.08718]
[1778996426248,46.22,78160.54,0.0,0.99782,1e-05,0.0876]
[1778996431283,46.22,78157.86,0.0,0.99785,1e-05,0.08589]
[1778996436318,46.22,78157.55,0.0,0.99785,1e-05,0.08602]
[1778996441353,46.22,78156.71,0.0,0.99784,1e-05,0.08637]
[1778996446389,46.22,78155.97,0.0,0.99783,1e-05,0.08668]
[1778996451423,46.22,78155.47,0.0,0.99783,1e-05,0.08689]
[1778996456461,46.22,78155.48,0.0,0.99783,1e-05,0.08689]
[1778996461496,46.22,78155.44,0.0,0.99783,1e-05,0.08691]
[1778996466533,46.22,78155.39,0.0,0.99783,1e-05,0.08693]
[1778996471567,46.22,78154.89,0.0,0.99782,1e-05,0.08714]
[1778996476601,46.22,78154.12,0.0,0.99781,1e-05,0.08746]
[1778996481639,46.22,78153.8,0.0,0.99781,1e-05,0.0876]
[1778996486675,46.22,78152.21,0.0,0.99779,1e-05,0.08827]
[1778996491709,46.22,78152.21,0.0,0.99786,1e-05,0.08542]
[1778996496743,46.22,78151.96,0.0,0.99786,1e-05,0.08552]
[1778996501778,46.22,78152.4,0.0,0.99786,1e-05,0.08534]
[1778996506814,46.22,78152.12,0.0,0.99786,1e-05,0.08546]
[1778996511850,46.22,78151.9,0.0,0.99786,1e-05,0.08555]
[1778996516887,46.22,78152.04,0.0,0.99786,1e-05,0.08549]
[1778996521920,46.22,78150.5,0.0,0.99784,1e-05,0.08613]
[1778996526954,46.22,78151.6,0.0,0.99785,1e-05,0.08567]
[1778996533122,46.22,78151.84,0.0,0.99785,1e-05,0.08557]
[1778996539078,46.22,78152.65,0.0,0.99786,1e-05,0.08524]
[1778996544109,46.22,78153.12,0.0,0.99787,1e-05,0.08504]
[1778996549143,46.22,78153.4,0.0,0.99787,1e-05,0.08493]
[1778996551161,46.22,78153.73,0.0,0.99794,1e-05,0.082]
[1778996553263,46.22,78162.3,0.0,0.99804,1e-05,0.07862]
[1778996554183,46.22,78162.3,0.0,0.99804,1e-05,0.07862]
[1778996559218,46.22,78164.49,0.0,0.99806,1e-05,0.07777]
[1778996564254,46.22,78168.73,0.0,0.99811,1e-05,0.07616]
[1778996570296,46.22,78171.1,0.0,0.99813,1e-05,0.07527]
[1778996577345,46.22,78173.51,0.0,0.99815,1e-05,0.07438]
[1778996582381,46.22,78176.09,0.0,0.99818,1e-05,0.07343]
[1778996587415,46.22,78176.86,0.0,0.99819,1e-05,0.07315]
[1778996593545,46.22,78178.33,0.0,0.9982,1e-05,0.07262]
[1778996599501,46.22,78179.29,0.0,0.99821,1e-05,0.07227]
[1778996604533,46.22,78179.84,0.0,0.99822,1e-05,0.07207]
[1778996609569,46.22,78181.0,0.0,0.99823,1e-05,0.07166]
[1778996611583,46.22,78181.27,0.0,0.99829,1e-05,0.06911]
[1778996617624,46.22,78181.24,0.0,0.99829,1e-05,0.06912]
[1778996622660,46.22,78182.01,0.0,0.9983,1e-05,0.06885]
[1778996627695,46.22,78182.24,0.0,0.9983,1e-05,0.06877]
[1778996632730,46.22,78182.66,0.0,0.9983,1e-05,0.06863]
[1778996637765,46.22,78182.85,0.0,0.99831,1e-05,0.06856]
[1778996641793,46.22,78174.59,0.0,0.99823,1e-05,0.07146]
[1778996643808,46.22,78173.72,0.0,0.99822,1e-05,0.07177]
[1778996648842,46.22,78172.93,0.0,0.99821,1e-05,0.07206]
[1778996653965,46.22,78169.84,0.0,0.99818,1e-05,0.07318]
[1778996659919,46.22,78167.45,0.0,0.99816,1e-05,0.07406]
[1778996664954,46.22,78165.84,0.0,0.99814,1e-05,0.07465]
[1778996666968,46.22,78157.94,0.0,0.99806,1e-05,0.07764]
[1778996667975,46.22,78144.53,0.0,0.99791,1e-05,0.08295]
[1778996668982,46.22,78142.53,0.0,0.99789,1e-05,0.08377]
[1778996672021,46.22,78142.36,0.0,0.99795,1e-05,0.08105]
[1778996677038,46.22,78141.62,0.0,0.99795,1e-05,0.08134]
[1778996682075,46.22,78140.85,0.0,0.99794,1e-05,0.08165]
[1778996687107,46.22,78139.85,0.0,0.99793,1e-05,0.08206]
[1778996692142,46.22,78139.14,0.0,0.99792,1e-05,0.08235]
[1778996697183,46.22,78138.6,0.0,0.99791,1e-05,0.08257]
[1778996702212,46.22,78138.53,0.0,0.99791,1e-05,0.08259]
[1778996710276,46.22,78142.84,0.0,0.99796,1e-05,0.08085]
[1778996715305,46.22,78144.69,0.0,0.99798,1e-05,0.08012]
[1778996720341,46.22,78144.65,0.0,0.99798,1e-05,0.08013]
[1778996725377,46.22,78144.77,0.0,0.99798,1e-05,0.08008]
[1778996730412,46.22,78151.65,0.0,0.99806,1e-05,0.0774]
[1778996731418,46.22,78153.15,0.0,0.99814,1e-05,0.07419]
[1778996736455,46.22,78153.63,0.0,0.99814,1e-05,0.07401]
[1778996741489,46.22,78153.88,0.0,0.99814,1e-05,0.07392]
[1778996747531,46.22,78153.16,0.0,0.99814,1e-05,0.07419]
[1778996752566,46.22,78152.77,0.0,0.99813,1e-05,0.07433]
[1778996757602,46.22,78152.39,0.0,0.99813,1e-05,0.07448]
[1778996762636,46.22,78152.29,0.0,0.99813,1e-05,0.07451]
[1778996767672,46.22,78152.26,0.0,0.99813,1e-05,0.07453]
[1778996772706,46.22,78152.08,0.0,0.99813,1e-05,0.07459]
[1778996777743,46.22,78151.65,0.0,0.99812,1e-05,0.07475]
[1778996782782,46.22,78151.75,0.0,0.99812,1e-05,0.07472]
[1778996787816,46.22,78151.89,0.0,0.99812,1e-05,0.07466]
[1778996791846,46.22,78151.63,0.0,0.99818,1e-05,0.07217]
[1778996800907,46.22,78151.1,0.0,0.99818,1e-05,0.07237]
[1778996805942,46.22,78148.84,0.0,0.99816,1e-05,0.0732]
[1778996806949,46.22,78143.45,0.0,0.9981,1e-05,0.07521]
[1778996807957,46.22,78143.19,0.0,0.9981,1e-05,0.07531]
[1778996813999,46.22,78142.93,0.0,0.99809,1e-05,0.07541]
[1778996819035,46.22,78144.63,0.0,0.99811,1e-05,0.07476]
[1778996826083,46.22,78145.63,0.0,0.99812,1e-05,0.07439]
[1778996831120,46.22,78146.38,0.0,0.99813,1e-05,0.07411]
[1778996836154,46.22,78146.62,0.0,0.99813,1e-05,0.07402]
[1778996841190,46.22,78156.09,0.0,0.99823,1e-05,0.07056]
[1778996842196,46.22,78156.73,0.0,0.99824,1e-05,0.07034]
[1778996847232,46.22,78158.4,0.0,0.99825,1e-05,0.06974]
[1778996851261,46.22,78158.32,0.0,0.99831,1e-05,0.0673]
[1778996856295,46.22,78157.58,0.0,0.99831,1e-05,0.06756]
[1778996861330,46.22,78157.4,0.0,0.9983,1e-05,0.06762]
[1778996867373,46.22,78156.84,0.0,0.9983,1e-05,0.06781]
[1778996872407,46.22,78155.6,0.0,0.99829,1e-05,0.06825]
[1778996877444,46.22,78152.09,0.0,0.99825,1e-05,0.06948]
[1778996882478,46.22,78153.57,0.0,0.99827,1e-05,0.06895]
[1778996891542,46.22,78152.86,0.0,0.99826,1e-05,0.0692]
[1778996896577,46.22,78152.73,0.0,0.99826,1e-05,0.06925]
[1778996901612,46.22,78153.61,0.0,0.99827,1e-05,0.06894]
[1778996906647,46.22,78152.84,0.0,0.99826,1e-05,0.06921]
[1778996911682,46.22,78152.93,0.0,0.99832,1e-05,0.06671]
[1778996916717,46.22,78153.28,0.0,0.99832,1e-05,0.06659]
[1778996922759,46.22,78152.55,0.0,0.99832,1e-05,0.06684]
[1778996927794,46.22,78152.49,0.0,0.99832,1e-05,0.06686]
[1778996932828,46.22,78151.91,0.0,0.99831,1e-05,0.06706]
[1778996937864,46.22,78151.83,0.0,0.99831,1e-05,0.06709]
[1778996942898,46.22,78151.72,0.0,0.99831,1e-05,0.06713]
[1778996948942,46.22,78151.81,0.0,0.99831,1e-05,0.0671]
[1778996953976,46.22,78151.91,0.0,0.99831,1e-05,0.06706]
[1778996959011,46.22,78151.48,0.0,0.99831,1e-05,0.06721]
[1778996964045,46.22,78151.03,0.0,0.9983,1e-05,0.06737]
[1778996969081,46.22,78150.93,0.0,0.9983,1e-05,0.0674]
[1778996971096,46.22,78150.91,0.0,0.99836,1e-05,0.06498]
[1778996976285,46.22,78151.78,0.0,0.99837,1e-05,0.06468]
[1778996982173,46.22,78151.85,0.0,0.99837,1e-05,0.06466]
[1778996987208,46.22,78151.39,0.0,0.99837,1e-05,0.06481]
[1778996992242,46.22,78151.43,0.0,0.99837,1e-05,0.0648]
[1778996997278,46.22,78151.75,0.0,0.99837,1e-05,0.06469]
[1778997004327,46.22,78151.66,0.0,0.99837,1e-05,0.06472]
[1778997009362,46.22,78152.15,0.0,0.99837,1e-05,0.06456]
[1778997011376,46.22,78135.34,0.0,0.99821,1e-05,0.07039]
[1778997015406,46.22,78131.26,0.0,0.99817,1e-05,0.07187]
[1778997020439,46.22,78131.42,0.0,0.99817,1e-05,0.07181]
[1778997025474,46.22,78132.4,0.0,0.99818,1e-05,0.07145]
[1778997030510,46.22,78130.97,0.0,0.99817,1e-05,0.07198]
[1778997031517,46.22,78130.87,0.0,0.99823,1e-05,0.06943]
[1778997036710,46.22,78129.51,0.0,0.99822,1e-05,0.06992]
[1778997042599,46.22,78129.25,0.0,0.99821,1e-05,0.07001]
[1778997047634,46.22,78126.62,0.0,0.99819,1e-05,0.07097]
[1778997052671,46.22,78124.33,0.0,0.99816,1e-05,0.0718]
[1778997056850,46.22,78118.28,0.0,0.9981,1e-05,0.07406]
[1778997061732,46.22,78118.91,0.0,0.99811,1e-05,0.07382]
[1778997066919,46.22,78117.4,0.0,0.99809,1e-05,0.07439]
[1778997072810,46.22,78114.93,0.0,0.99806,1e-05,0.07533]
[1778997073818,46.22,78107.2,0.0,0.99798,1e-05,0.07835]
[1778997074825,46.22,78102.12,0.0,0.99792,1e-05,0.08039]
[1778997076991,46.22,78100.23,0.0,0.9979,1e-05,0.08116]
[1778997081875,46.22,78094.91,0.0,0.99783,1e-05,0.08337]
[1778997087061,46.22,78096.49,0.0,0.99785,1e-05,0.08271]
[1778997091942,46.22,78096.04,0.0,0.99792,1e-05,0.07999]
[1778997097134,46.22,78093.85,0.0,0.9979,1e-05,0.08089]
[1778997102012,46.22,78085.25,0.0,0.99779,1e-05,0.08448]
[1778997107219,46.22,78086.08,0.0,0.9978,1e-05,0.08413]
[1778997115109,46.22,78084.0,0.0,0.99778,1e-05,0.08502]
[1778997120139,46.22,78082.4,0.0,0.99776,1e-05,0.0857]
[1778997125175,46.22,78087.16,0.0,0.99782,1e-05,0.08367]
[1778997130209,46.22,78088.49,0.0,0.99783,1e-05,0.08311]
[1778997135245,46.22,78088.99,0.0,0.99784,1e-05,0.0829]
[1778997140279,46.22,78090.05,0.0,0.99785,1e-05,0.08246]
[1778997145315,46.22,78091.41,0.0,0.99787,1e-05,0.08189]
[1778997146322,46.22,78097.82,0.0,0.99794,1e-05,0.07927]
[1778997147335,46.22,78098.24,0.0,0.99795,1e-05,0.07911]
[1778997151363,46.22,78098.99,0.0,0.99803,1e-05,0.076]
[1778997156396,46.22,78098.8,0.0,0.99803,1e-05,0.07607]
[1778997163445,46.22,78094.35,0.0,0.99798,1e-05,0.07782]
[1778997168480,46.22,78094.25,0.0,0.99797,1e-05,0.07786]
[1778997173516,46.22,78092.26,0.0,0.99795,1e-05,0.07866]
[1778997178552,46.22,78091.9,0.0,0.99795,1e-05,0.0788]
[1778997183588,46.22,78091.91,0.0,0.99795,1e-05,0.0788]
[1778997189631,46.22,78090.84,0.0,0.99794,1e-05,0.07923]
[1778997194666,46.22,78089.32,0.0,0.99792,1e-05,0.07984]
[1778997199701,46.22,78088.4,0.0,0.99791,1e-05,0.08022]
[1778997204738,46.22,78089.27,0.0,0.99792,1e-05,0.07986]
[1778997209771,46.22,78091.37,0.0,0.99794,1e-05,0.07901]
[1778997214805,46.22,78091.46,0.0,0.99801,1e-05,0.07614]
[1778997219841,46.22,78092.03,0.0,0.99802,1e-05,0.07592]
[1778997228062,46.22,78090.95,0.0,0.99801,1e-05,0.07634]
[1778997235953,46.22,78090.02,0.0,0.998,1e-05,0.07671]
[1778997240988,46.22,78088.49,0.0,0.99798,1e-05,0.07732]
[1778997246024,46.22,78090.68,0.0,0.99801,1e-05,0.07645]
[1778997251059,46.22,78091.77,0.0,0.99802,1e-05,0.07602]
[1778997256094,46.22,78091.09,0.0,0.99801,1e-05,0.07629]
[1778997261129,46.22,78090.59,0.0,0.998,1e-05,0.07649]
[1778997268345,46.22,78090.39,0.0,0.998,1e-05,0.07656]
[1778997271199,46.22,78086.58,0.0,0.99803,1e-05,0.07525]
[1778997276233,46.22,78085.72,0.0,0.99802,1e-05,0.07558]
[1778997281269,46.22,78084.39,0.0,0.99801,1e-05,0.0761]
[1778997287313,46.22,78083.76,0.0,0.998,1e-05,0.07635]
[1778997292347,46.22,78085.26,0.0,0.99802,1e-05,0.07576]
[1778997298556,46.22,78084.56,0.0,0.99801,1e-05,0.07604]
[1778997304432,46.22,78084.86,0.0,0.99801,1e-05,0.07592]
[1778997309468,46.22,78084.98,0.0,0.99801,1e-05,0.07587]
[1778997314503,46.22,78085.29,0.0,0.99802,1e-05,0.07575]
[1778997319538,46.22,78085.82,0.0,0.99802,1e-05,0.07554]
[1778997325581,46.22,78085.75,0.0,0.99802,1e-05,0.07557]
[1778997330615,46.22,78084.65,0.0,0.99801,1e-05,0.076]
[1778997331621,46.22,78085.17,0.0,0.99809,1e-05,0.07302]
[1778997336659,46.22,78085.24,0.0,0.99809,1e-05,0.07299]
[1778997341693,46.22,78086.02,0.0,0.9981,1e-05,0.07269]
[1778997346728,46.22,78085.69,0.0,0.99809,1e-05,0.07282]
[1778997351763,46.22,78085.26,0.0,0.99809,1e-05,0.07298]
[1778997356798,46.22,78085.52,0.0,0.99809,1e-05,0.07288]
[1778997361832,46.22,78085.67,0.0,0.99809,1e-05,0.07283]
[1778997366868,46.22,78085.9,0.0,0.9981,1e-05,0.07274]
[1778997371903,46.22,78086.59,0.0,0.9981,1e-05,0.07248]
[1778997379121,46.22,78085.59,0.0,0.99809,1e-05,0.07286]
[1778997384993,46.22,78082.77,0.0,0.99806,1e-05,0.07393]
[1778997390035,46.22,78083.28,0.0,0.99807,1e-05,0.07374]
[1778997392044,46.22,78083.06,0.0,0.99813,1e-05,0.07108]
[1778997397078,46.22,78083.19,0.0,0.99814,1e-05,0.07103]
[1778997402114,46.22,78083.68,0.0,0.99814,1e-05,0.07085]
[1778997407149,46.22,78080.51,0.0,0.99811,1e-05,0.07203]
[1778997412184,46.22,78083.41,0.0,0.99814,1e-05,0.07095]
[1778997415205,46.22,78088.44,0.0,0.99819,1e-05,0.0691]
[1778997420240,46.22,78090.15,0.0,0.99821,1e-05,0.06848]
[1778997425275,46.22,78089.49,0.0,0.9982,1e-05,0.06872]
[1778997432325,46.22,78088.15,0.0,0.99819,1e-05,0.0692]
[1778997437359,46.22,78088.1,0.0,0.99819,1e-05,0.06922]
[1778997442394,46.22,78088.1,0.0,0.99819,1e-05,0.06922]
[1778997447429,46.22,78088.2,0.0,0.99819,1e-05,0.06919]
[1778997451456,46.22,78088.18,0.0,0.99826,1e-05,0.06657]
[1778997456492,46.22,78088.23,0.0,0.99826,1e-05,0.06655]
[1778997461527,46.22,78088.23,0.0,0.99826,1e-05,0.06655]
[1778997466563,46.22,78088.27,0.0,0.99826,1e-05,0.06654]
[1778997471603,46.22,78088.26,0.0,0.99826,1e-05,0.06654]
[1778997476634,46.22,78088.44,0.0,0.99826,1e-05,0.06648]
[1778997481669,46.22,78088.34,0.0,0.99826,1e-05,0.06651]
[1778997486704,46.22,78088.16,0.0,0.99826,1e-05,0.06657]
[1778997487711,46.22,78094.45,0.0,0.99832,1e-05,0.06439]
[1778997488717,46.22,78093.64,0.0,0.99831,1e-05,0.06467]
[1778997493753,46.22,78094.2,0.0,0.99832,1e-05,0.06447]
[1778997498789,46.22,78094.94,0.0,0.99832,1e-05,0.06422]
[1778997503823,46.22,78095.38,0.0,0.99833,1e-05,0.06407]
[1778997508858,46.22,78095.95,0.0,0.99833,1e-05,0.06388]
[1778997511881,46.22,78096.29,0.0,0.9984,1e-05,0.06128]
[1778997516914,46.22,78098.67,0.0,0.99842,1e-05,0.0605]
[1778997521948,46.22,78099.17,0.0,0.99843,1e-05,0.06034]
[1778997526987,46.22,78099.72,0.0,0.99843,1e-05,0.06016]
[1778997532019,46.22,78099.81,0.0,0.99843,1e-05,0.06013]
[1778997537054,46.22,78099.44,0.0,0.99843,1e-05,0.06025]
[1778997542090,46.22,78098.76,0.0,0.99842,1e-05,0.06047]
[1778997548133,46.22,78099.31,0.0,0.99843,1e-05,0.0603]
[1778997553167,46.22,78099.2,0.0,0.99843,1e-05,0.06033]
[1778997558202,46.22,78099.28,0.0,0.99843,1e-05,0.06031]
[1778997563237,46.22,78098.73,0.0,0.99842,1e-05,0.06048]
[1778997568272,46.22,78098.07,0.0,0.99842,1e-05,0.0607]
[1778997571297,46.22,78097.45,0.0,0.99847,1e-05,0.05849]
[1778997576327,46.22,78097.59,0.0,0.99848,1e-05,0.05845]
[1778997581362,46.22,78097.02,0.0,0.99847,1e-05,0.05863]
[1778997587405,46.22,78096.81,0.0,0.99847,1e-05,0.0587]
[1778997592440,46.22,78097.11,0.0,0.99847,1e-05,0.0586]
[1778997597475,46.22,78097.21,0.0,0.99847,1e-05,0.05857]
[1778997602510,46.22,78100.23,0.0,0.9985,1e-05,0.05762]
[1778997604524,46.22,78105.72,0.0,0.99855,1e-05,0.05592]
[1778997610741,46.22,78106.51,0.0,0.99855,1e-05,0.05568]
[1778997617619,46.22,78108.16,0.0,0.99857,1e-05,0.05519]
[1778997622653,46.22,78111.0,0.0,0.99859,1e-05,0.05434]
[1778997627691,46.22,78112.7,0.0,0.99861,1e-05,0.05383]
[1778997631715,46.22,78114.79,0.0,0.99868,1e-05,0.05105]
[1778997636751,46.22,78117.91,0.0,0.9987,1e-05,0.05017]
[1778997641786,46.22,78117.96,0.0,0.9987,1e-05,0.05016]
[1778997646820,46.22,78116.91,0.0,0.9987,1e-05,0.05045]
[1778997657900,46.22,78117.9,0.0,0.9987,1e-05,0.05018]
[1778997662934,46.22,78120.03,0.0,0.99872,1e-05,0.04959]
[1778997667970,46.22,78120.02,0.0,0.99872,1e-05,0.04959]
[1778997678040,46.22,78122.85,0.0,0.99874,1e-05,0.04882]
[1778997683075,46.22,78124.89,0.0,0.99876,1e-05,0.04827]
[1778997688109,46.22,78126.35,0.0,0.99877,1e-05,0.04788]
[1778997691303,46.22,78127.79,0.0,0.99883,1e-05,0.0455]
[1778997698181,46.22,78128.07,0.0,0.99883,1e-05,0.04542]
[1778997703215,46.22,78127.25,0.0,0.99883,1e-05,0.04563]
[1778997708251,46.22,78128.19,0.0,0.99883,1e-05,0.04539]
[1778997714294,46.22,78129.25,0.0,0.99884,1e-05,0.04512]
[1778997720335,46.22,78128.83,0.0,0.99884,1e-05,0.04523]
[1778997725370,46.22,78127.94,0.0,0.99883,1e-05,0.04546]
[1778997731584,46.22,78127.98,0.0,0.99883,1e-05,0.04545]
[1778997737454,46.22,78129.62,0.0,0.99884,1e-05,0.04503]
[1778997740484,46.22,78138.43,0.0,0.9989,1e-05,0.04285]
[1778997743498,46.22,78140.91,0.0,0.99892,1e-05,0.04225]
[1778997748532,46.22,78144.3,0.0,0.99894,1e-05,0.04145]
[1778997751724,46.22,78144.25,0.0,0.99899,1e-05,0.03966]
[1778997757594,46.22,78144.74,0.0,0.99899,1e-05,0.03955]
[1778997762630,46.22,78146.1,0.0,0.999,1e-05,0.03924]
[1778997767665,46.22,78146.22,0.0,0.999,1e-05,0.03921]
[1778997772699,46.22,78146.22,0.0,0.999,1e-05,0.03921]
[1778997777736,46.22,78146.59,0.0,0.999,1e-05,0.03913]
[1778997783777,46.22,78146.6,0.0,0.999,1e-05,0.03913]
[1778997788813,46.22,78147.27,0.0,0.99901,1e-05,0.03898]
[1778997793848,46.22,78147.4,0.0,0.99901,1e-05,0.03895]
[1778997798882,46.22,78146.77,0.0,0.999,1e-05,0.03909]
[1778997803918,46.22,78153.72,0.0,0.99905,1e-05,0.03756]
[1778997804926,46.22,78155.94,0.0,0.99906,1e-05,0.03708]
[1778997809961,46.22,78158.36,0.0,0.99907,1e-05,0.03657]
[1778997812149,46.22,78159.75,0.0,0.99912,1e-05,0.03465]
[1778997818017,46.22,78159.59,0.0,0.99912,1e-05,0.03468]
[1778997823052,46.22,78160.04,0.0,0.99912,1e-05,0.03459]
[1778997828086,46.22,78162.0,0.0,0.99914,1e-05,0.0342]
[1778997833129,46.22,78151.0,0.0,0.99907,1e-05,0.03645]
[1778997834137,46.22,78147.55,0.0,0.99905,1e-05,0.03719]
[1778997842361,46.22,78148.6,0.0,0.99906,1e-05,0.03696]
[1778997851256,46.22,78151.02,0.0,0.99907,1e-05,0.03645]
[1778997856291,46.22,78151.83,0.0,0.99908,1e-05,0.03628]
[1778997861326,46.22,78152.53,0.0,0.99908,1e-05,0.03613]
[1778997862501,46.22,78145.66,0.0,0.99904,1e-05,0.03759]
[1778997864347,46.22,78144.9,0.0,0.99904,1e-05,0.03776]
[1778997869382,46.22,78144.45,0.0,0.99903,1e-05,0.03786]
[1778997872571,46.22,78144.97,0.0,0.99908,1e-05,0.03604]
[1778997882641,46.22,78145.06,0.0,0.99908,1e-05,0.03603]
[1778997892711,46.22,78145.79,0.0,0.99908,1e-05,0.03587]
[1778997898586,46.22,78146.1,0.0,0.99909,1e-05,0.03581]
[1778997902785,46.22,78139.06,0.0,0.99905,1e-05,0.0373]
[1778997903620,46.22,78139.06,0.0,0.99905,1e-05,0.0373]
[1778997908657,46.22,78138.06,0.0,0.99904,1e-05,0.03752]
[1778997913691,46.22,78136.52,0.0,0.99903,1e-05,0.03786]
[1778997918725,46.22,78134.93,0.0,0.99902,1e-05,0.03821]
[1778997923761,46.22,78132.88,0.0,0.99901,1e-05,0.03866]
[1778997929803,46.22,78132.99,0.0,0.99901,1e-05,0.03864]
[1778997931817,46.22,78132.65,0.0,0.99905,1e-05,0.03696]
[1778997934838,46.22,78126.7,0.0,0.99901,1e-05,0.03827]
[1778997936852,46.22,78124.87,0.0,0.999,1e-05,0.03867]
[1778997943065,46.22,78124.21,0.0,0.999,1e-05,0.03882]
[1778997948935,46.22,78124.33,0.0,0.999,1e-05,0.0388]
[1778997954977,46.22,78123.43,0.0,0.99899,1e-05,0.039]
[1778997960015,46.22,78123.54,0.0,0.99899,1e-05,0.03897]
[1778997967064,46.22,78124.71,0.0,0.999,1e-05,0.03871]
[1778997972100,46.22,78124.49,0.0,0.999,1e-05,0.03876]
[1778997973275,46.22,78130.25,0.0,0.99904,1e-05,0.03748]
[1778997975121,46.22,78131.36,0.0,0.99904,1e-05,0.03724]
[1778997981163,46.22,78131.37,0.0,0.99904,1e-05,0.03724]
[1778997986201,46.22,78129.59,0.0,0.99903,1e-05,0.03763]
[1778997991232,46.22,78131.19,0.0,0.99908,1e-05,0.03557]
[1778997993246,46.22,78140.77,0.0,0.99914,1e-05,0.03362]
[1778997996268,46.22,78142.04,0.0,0.99915,1e-05,0.03337]
[1778998003318,46.22,78142.66,0.0,0.99915,1e-05,0.03325]
[1778998008356,46.22,78143.03,0.0,0.99915,1e-05,0.03317]
[1778998013556,46.22,78142.72,0.0,0.99915,1e-05,0.03324]
[1778998019431,46.22,78143.39,0.0,0.99915,1e-05,0.0331]
[1778998021446,46.22,78149.49,0.0,0.99919,1e-05,0.03193]
[1778998026480,46.22,78147.96,0.0,0.99918,1e-05,0.03222]
[1778998031516,46.22,78147.06,0.0,0.99917,1e-05,0.03239]
[1778998037558,46.22,78146.09,0.0,0.99917,1e-05,0.03258]
[1778998042593,46.22,78145.39,0.0,0.99916,1e-05,0.03271]
[1778998048636,46.22,78145.71,0.0,0.99917,1e-05,0.03265]
[1778998049643,46.22,78151.78,0.0,0.9992,1e-05,0.0315]
[1778998050650,46.22,78153.65,0.0,0.99921,1e-05,0.03115]
[1778998051658,46.22,78154.04,0.0,0.99925,0.0,0.02959]
[1778998053837,46.22,78143.92,0.0,0.9992,1e-05,0.03144]
[1778998054678,46.22,78143.92,0.0,0.9992,1e-05,0.03144]
[1778998059715,46.22,78144.78,0.0,0.9992,1e-05,0.03128]
[1778998065756,46.22,78146.16,0.0,0.99921,1e-05,0.03102]
[1778998072804,46.22,78145.96,0.0,0.99921,1e-05,0.03106]
[1778998077839,46.22,78145.53,0.0,0.9992,1e-05,0.03114]
[1778998084049,46.22,78145.91,0.0,0.99921,1e-05,0.03107]
[1778998089931,46.22,78144.78,0.0,0.9992,1e-05,0.03128]
[1778998101011,46.22,78144.78,0.0,0.9992,1e-05,0.03128]
[1778998106042,46.22,78145.81,0.0,0.99921,1e-05,0.03109]
[1778998111078,46.22,78146.1,0.0,0.99924,0.0,0.02954]
[1778998116113,46.22,78145.77,0.0,0.99924,0.0,0.0296]
[1778998122155,46.22,78146.23,0.0,0.99925,0.0,0.02952]
[1778998127190,46.22,78146.52,0.0,0.99925,0.0,0.02947]
[1778998132227,46.22,78153.04,0.0,0.99928,0.0,0.02833]
[1778998135248,46.22,78155.59,0.0,0.99929,0.0,0.02789]
[1778998141289,46.22,78154.55,0.0,0.99929,0.0,0.02807]
[1778998146323,46.22,78152.83,0.0,0.99928,0.0,0.02836]
[1778998151358,46.22,78152.06,0.0,0.99927,0.0,0.0285]
[1778998157405,46.22,78152.42,0.0,0.99928,0.0,0.02843]
[1778998163447,46.22,78152.46,0.0,0.99928,0.0,0.02843]
[1778998168482,46.22,78152.46,0.0,0.99928,0.0,0.02843]
[1778998171504,46.22,78152.21,0.0,0.99931,0.0,0.02707]
[1778998177544,46.22,78152.36,0.0,0.99931,0.0,0.02704]
[1778998182582,46.22,78151.3,0.0,0.99931,0.0,0.02722]
[1778998188622,46.22,78151.78,0.0,0.99931,0.0,0.02714]
[1778998194825,46.22,78152.0,0.0,0.99931,0.0,0.0271]
[1778998201713,46.22,78152.45,0.0,0.99931,0.0,0.02703]
[1778998210778,46.22,78153.12,0.0,0.99931,0.0,0.02692]
[1778998214965,46.22,78164.72,0.0,0.99936,0.0,0.02507]
[1778998216823,46.22,78169.35,0.0,0.99938,0.0,0.02437]
[1778998217830,46.22,78175.72,0.0,0.99941,0.0,0.02342]
[1778998219843,46.22,78176.68,0.0,0.99941,0.0,0.02329]
[1778998225035,46.22,78177.94,0.0,0.99942,0.0,0.0231]
[1778998227905,46.22,78171.89,0.0,0.99939,0.0,0.02399]
[1778998228912,46.22,78170.66,0.0,0.99939,0.0,0.02417]
[1778998235105,46.22,78172.08,0.0,0.99943,0.0,0.02273]
[1778998243012,46.22,78173.09,0.0,0.99943,0.0,0.02259]
[1778998248046,46.22,78171.05,0.0,0.99942,0.0,0.02288]
[1778998253081,46.22,78171.38,0.0,0.99942,0.0,0.02283]
[1778998258116,46.22,78172.29,0.0,0.99943,0.0,0.0227]
[1778998265322,46.22,78172.85,0.0,0.99943,0.0,0.02262]
[1778998275390,46.22,78174.08,0.0,0.99943,0.0,0.02245]
[1778998285460,46.22,78174.61,0.0,0.99944,0.0,0.02238]
[1778998292354,46.22,78174.84,0.0,0.99947,0.0,0.02118]
[1778998298395,46.22,78175.85,0.0,0.99947,0.0,0.02104]
[1778998303432,46.22,78174.69,0.0,0.99947,0.0,0.0212]
[1778998308466,46.22,78175.16,0.0,0.99947,0.0,0.02113]
[1778998314509,46.22,78175.28,0.0,0.99947,0.0,0.02112]
[1778998322565,46.22,78175.5,0.0,0.99947,0.0,0.02109]
[1778998327602,46.22,78174.36,0.0,0.99946,0.0,0.02124]
[1778998328609,46.22,78166.04,0.0,0.99943,0.0,0.02238]
[1778998329615,46.22,78164.28,0.0,0.99943,0.0,0.02263]
[1778998335659,46.22,78162.86,0.0,0.99942,0.0,0.02283]
[1778998344721,46.22,78162.7,0.0,0.99942,0.0,0.02286]
[1778998353784,46.22,78160.35,0.0,0.99944,0.0,0.02198]
[1778998358819,46.22,78158.33,0.0,0.99943,0.0,0.02226]
[1778998364862,46.22,78157.97,0.0,0.99943,0.0,0.02231]
[1778998372916,46.22,78157.43,0.0,0.99943,0.0,0.02239]
[1778998377952,46.22,78157.3,0.0,0.99943,0.0,0.02241]
[1778998382986,46.22,78157.73,0.0,0.99943,0.0,0.02235]
[1778998388022,46.22,78157.3,0.0,0.99943,0.0,0.02241]
[1778998393057,46.22,78156.76,0.0,0.99943,0.0,0.02248]
[1778998396235,46.22,78161.93,0.0,0.99945,0.0,0.02176]
[1778998406305,46.22,78162.01,0.0,0.99945,0.0,0.02175]
[1778998411183,46.22,78162.79,0.0,0.99948,0.0,0.02049]
[1778998416374,46.22,78162.28,0.0,0.99948,0.0,0.02056]
[1778998422260,46.22,78162.16,0.0,0.99948,0.0,0.02057]
[1778998427295,46.22,78161.11,0.0,0.99947,0.0,0.02071]
[1778998432330,46.22,78161.37,0.0,0.99947,0.0,0.02068]
[1778998437366,46.22,78160.82,0.0,0.99947,0.0,0.02075]
[1778998442400,46.22,78160.87,0.0,0.99947,0.0,0.02074]
[1778998448443,46.22,78160.91,0.0,0.99947,0.0,0.02074]
[1778998453479,46.22,78160.96,0.0,0.99947,0.0,0.02073]
[1778998458514,46.22,78156.26,0.0,0.99946,0.0,0.02136]
[1778998460528,46.22,78154.09,0.0,0.99945,0.0,0.02166]
[1778998465563,46.22,78156.89,0.0,0.99946,0.0,0.02127]
[1778998469590,46.22,78161.67,0.0,0.99948,0.0,0.02064]
[1778998471604,46.22,78161.55,0.0,0.9995,0.0,0.01953]
[1778998476800,46.22,78161.34,0.0,0.9995,0.0,0.01956]
[1778998482681,46.22,78161.91,0.0,0.9995,0.0,0.01949]
[1778998492749,46.22,78166.57,0.0,0.99952,0.0,0.01891]
[1778998497787,46.22,78168.87,0.0,0.99953,0.0,0.01863]
[1778998502822,46.22,78170.48,0.0,0.99953,0.0,0.01844]
[1778998507857,46.22,78170.84,0.0,0.99953,0.0,0.0184]
[1778998512892,46.22,78169.75,0.0,0.99953,0.0,0.01853]
[1778998519940,46.22,78172.38,0.0,0.99954,0.0,0.01821]
[1778998525984,46.22,78172.58,0.0,0.99954,0.0,0.01819]
[1778998531019,46.22,78174.34,0.0,0.99957,0.0,0.01698]
[1778998536055,46.22,78173.36,0.0,0.99957,0.0,0.01709]
[1778998541095,46.22,78171.2,0.0,0.99956,0.0,0.01733]
[1778998546125,46.22,78169.84,0.0,0.99956,0.0,0.01748]
[1778998551159,46.22,78168.46,0.0,0.99955,0.0,0.01764]
[1778998556195,46.22,78167.43,0.0,0.99955,0.0,0.01776]
[1778998562237,46.22,78166.63,0.0,0.99955,0.0,0.01785]
[1778998567432,46.22,78165.33,0.0,0.99954,0.0,0.01801]
[1778998573314,46.22,78164.64,0.0,0.99954,0.0,0.01809]
[1778998574321,46.22,78175.01,0.0,0.99957,0.0,0.0169]
[1778998575328,46.22,78177.69,0.0,0.99958,0.0,0.01661]
[1778998580363,46.22,78176.82,0.0,0.99958,0.0,0.0167]
[1778998585398,46.22,78171.25,0.0,0.99956,0.0,0.01732]
[1778998586404,46.22,78168.32,0.0,0.99955,0.0,0.01766]
[1778998594461,46.22,78168.94,0.0,0.99958,0.0,0.01659]
[1778998600503,46.22,78170.02,0.0,0.99958,0.0,0.01647]
[1778998607561,46.22,78169.57,0.0,0.99958,0.0,0.01652]
[1778998612586,46.22,78168.81,0.0,0.99958,0.0,0.01661]
[1778998617792,46.22,78168.99,0.0,0.99958,0.0,0.01659]
[1778998623665,46.22,78167.84,0.0,0.99958,0.0,0.01671]
[1778998628700,46.22,78168.25,0.0,0.99958,0.0,0.01667]
[1778998633734,46.22,78170.15,0.0,0.99958,0.0,0.01646]
[1778998639776,46.22,78170.04,0.0,0.99958,0.0,0.01647]
[1778998644812,46.22,78170.14,0.0,0.99958,0.0,0.01646]
[1778998649846,46.22,78169.19,0.0,0.99958,0.0,0.01656]
[1778998652868,46.22,78169.23,0.0,0.9996,0.0,0.0156]
[1778998658069,46.22,78169.32,0.0,0.9996,0.0,0.01559]
[1778998661932,46.22,78158.51,0.0,0.99957,0.0,0.01675]
[1778998663946,46.22,78158.03,0.0,0.99957,0.0,0.01681]
[1778998675020,46.22,78158.16,0.0,0.99957,0.0,0.01679]
[1778998680058,46.22,78156.64,0.0,0.99957,0.0,0.01696]
[1778998686099,46.22,78156.28,0.0,0.99957,0.0,0.017]
[1778998691134,46.22,78156.58,0.0,0.99957,0.0,0.01697]
[1778998696170,46.22,78156.43,0.0,0.99957,0.0,0.01699]
[1778998703219,46.22,78153.26,0.0,0.99956,0.0,0.01734]
[1778998708420,46.22,78153.42,0.0,0.99956,0.0,0.01733]
[1778998711278,46.22,78153.59,0.0,0.99958,0.0,0.01631]
[1778998716310,46.22,78153.4,0.0,0.99958,0.0,0.01633]
[1778998721345,46.22,78153.58,0.0,0.99958,0.0,0.01631]
[1778998726381,46.22,78153.2,0.0,0.99958,0.0,0.01635]
[1778998731416,46.22,78153.08,0.0,0.99958,0.0,0.01636]
[1778998736451,46.22,78151.92,0.0,0.99958,0.0,0.01649]
[1778998737458,46.22,78140.28,0.0,0.99954,0.0,0.01781]
[1778998738630,46.22,78136.92,0.0,0.99953,0.0,0.01821]
[1778998745513,46.22,78135.7,0.0,0.99952,0.0,0.01836]
[1778998748699,46.22,78142.59,0.0,0.99955,0.0,0.01754]
[1778998750548,46.22,78146.21,0.0,0.99956,0.0,0.01713]
[1778998755584,46.22,78147.56,0.0,0.99956,0.0,0.01697]
[1778998760619,46.22,78147.5,0.0,0.99956,0.0,0.01698]
[1778998765654,46.22,78149.21,0.0,0.99957,0.0,0.01679]
[1778998770689,46.22,78148.84,0.0,0.99957,0.0,0.01683]
[1778998771695,46.22,78148.76,0.0,0.99959,0.0,0.01585]
[1778998777749,46.22,78148.86,0.0,0.99959,0.0,0.01584]
[1778998783791,46.22,78154.87,0.0,0.99961,0.0,0.01522]
[1778998788987,46.22,78154.74,0.0,0.99961,0.0,0.01523]
[1778998791846,46.22,78138.95,0.0,0.99956,0.0,0.01693]
[1778998792853,46.22,78140.05,0.0,0.99957,0.0,0.0168]
[1778998799059,46.22,78139.42,0.0,0.99956,0.0,0.01687]
[1778998804938,46.22,78142.85,0.0,0.99957,0.0,0.01649]
[1778998809973,46.22,78142.99,0.0,0.99958,0.0,0.01648]
[1778998814004,46.22,78117.74,0.0,0.99949,0.0,0.01948]
[1778998815009,46.22,78116.24,0.0,0.99949,0.0,0.01967]
[1778998820045,46.22,78115.84,0.0,0.99948,0.0,0.01973]
[1778998825080,46.22,78117.37,0.0,0.99949,0.0,0.01953]
[1778998830116,46.22,78117.74,0.0,0.99949,0.0,0.01948]
[1778998831124,46.22,78117.74,0.0,0.99952,0.0,0.01836]
[1778998834146,46.22,78112.86,0.0,0.9995,0.0,0.01896]
[1778998839182,46.22,78114.72,0.0,0.99951,0.0,0.01873]
[1778998844215,46.22,78114.82,0.0,0.99951,0.0,0.01872]
[1778998845223,46.22,78108.65,0.0,0.99949,0.0,0.0195]
[1778998846230,46.22,78100.19,0.0,0.99946,0.0,0.02062]
[1778998847237,46.22,78098.38,0.0,0.99945,0.0,0.02086]
[1778998852272,46.22,78097.57,0.0,0.99945,0.0,0.02098]
[1778998857307,46.22,78095.9,0.0,0.99944,0.0,0.02121]
[1778998862342,46.22,78096.17,0.0,0.99944,0.0,0.02117]
[1778998867377,46.22,78096.78,0.0,0.99944,0.0,0.02108]
[1778998872414,46.22,78095.63,0.0,0.99944,0.0,0.02124]
[1778998873419,46.22,78101.17,0.0,0.99946,0.0,0.02048]
[1778998878454,46.22,78105.92,0.0,0.99948,0.0,0.01985]
[1778998883488,46.22,78105.98,0.0,0.99948,0.0,0.01985]
[1778998888524,46.22,78104.74,0.0,0.99947,0.0,0.02001]
[1778998891547,46.22,78104.15,0.0,0.9995,0.0,0.01892]
[1778998897588,46.22,78103.45,0.0,0.9995,0.0,0.01901]
[1778998902623,46.22,78102.83,0.0,0.9995,0.0,0.01909]
[1778998907660,46.22,78102.33,0.0,0.99949,0.0,0.01915]
[1778998912693,46.22,78102.06,0.0,0.99949,0.0,0.01919]
[1778998918735,46.22,78102.48,0.0,0.99949,0.0,0.01913]
[1778998923769,46.22,78102.47,0.0,0.99949,0.0,0.01914]
[1778998928804,46.22,78102.25,0.0,0.99949,0.0,0.01916]
[1778998933840,46.22,78102.11,0.0,0.99949,0.0,0.01918]
[1778998938874,46.22,78100.26,0.0,0.99949,0.0,0.01942]
[1778998943910,46.22,78100.28,0.0,0.99949,0.0,0.01942]
[1778998950129,46.22,78099.34,0.0,0.99948,0.0,0.01954]
[1778998951967,46.22,78099.34,0.0,0.99951,0.0,0.01839]
[1778998957002,46.22,78099.56,0.0,0.99951,0.0,0.01836]
[1778998960199,46.22,78094.41,0.0,0.9995,0.0,0.01901]
[1778998966066,46.22,78090.73,0.0,0.99948,0.0,0.01948]
[1778998971102,46.22,78090.1,0.0,0.99948,0.0,0.01956]
[1778998976137,46.22,78087.83,0.0,0.99947,0.0,0.01986]
[1778998981172,46.22,78083.28,0.0,0.99945,0.0,0.02047]
[1778998986233,46.22,78082.7,0.0,0.99945,0.0,0.02055]
[1778998991249,46.22,78085.18,0.0,0.99946,0.0,0.02022]
[1778998996283,46.22,78082.68,0.0,0.99945,0.0,0.02056]
[1778999001318,46.22,78081.54,0.0,0.99945,0.0,0.02071]
[1778999006353,46.22,78081.16,0.0,0.99944,0.0,0.02076]
[1778999011388,46.22,78079.7,0.0,0.99947,0.0,0.01974]
[1778999016425,46.22,78078.27,0.0,0.99947,0.0,0.01993]
[1778999021463,46.22,78076.16,0.0,0.99946,0.0,0.02021]
[1778999026496,46.22,78074.42,0.0,0.99945,0.0,0.02045]
[1778999031534,46.22,78071.51,0.0,0.99944,0.0,0.02085]
[1778999034558,46.22,78067.07,0.0,0.99942,0.0,0.02147]
[1778999039589,46.22,78065.63,0.0,0.99942,0.0,0.02168]
[1778999045631,46.22,78064.8,0.0,0.99941,0.0,0.0218]
[1778999050833,46.22,78064.37,0.0,0.99941,0.0,0.02186]
[1778999056710,46.22,78067.13,0.0,0.99942,0.0,0.02147]
[1778999057716,46.22,78059.75,0.0,0.99939,0.0,0.02254]
[1778999058723,46.22,78056.09,0.0,0.99937,0.0,0.02309]
[1778999063759,46.22,78055.79,0.0,0.99937,0.0,0.02314]
[1778999068792,46.22,78054.85,0.0,0.99937,0.0,0.02328]
[1778999071814,46.22,78054.27,0.0,0.9994,0.0,0.02202]
[1778999076848,46.22,78053.82,0.0,0.9994,0.0,0.02208]
[1778999081884,46.22,78052.53,0.0,0.99939,0.0,0.02227]
[1778999084904,46.22,78042.82,0.0,0.99935,0.0,0.02376]
[1778999085915,46.22,78040.29,0.0,0.99934,0.0,0.02416]
[1778999091125,46.22,78040.1,0.0,0.99934,0.0,0.02419]
[1778999096992,46.22,78039.58,0.0,0.99933,0.0,0.02427]
[1778999102032,46.22,78037.04,0.0,0.99932,0.0,0.02468]
[1778999104046,46.22,78034.37,0.0,0.99931,0.0,0.02512]
[1778999109080,46.22,78034.59,0.0,0.99931,0.0,0.02508]
[1778999114120,46.22,78030.53,0.0,0.99929,1e-05,0.02576]
[1778999117142,46.22,78023.28,0.0,0.99925,1e-05,0.02702]
[1778999118147,46.22,78023.37,0.0,0.99925,1e-05,0.027]
[1778999121342,46.22,78017.98,0.0,0.99922,1e-05,0.02797]
[1778999123183,46.22,78015.9,0.0,0.99921,1e-05,0.02835]
[1778999125198,46.22,78007.92,0.0,0.99917,1e-05,0.02985]
[1778999130233,46.22,78015.87,0.0,0.99921,1e-05,0.02835]
[1778999131412,46.22,78015.66,0.0,0.99926,1e-05,0.02678]
[1778999138289,46.22,78016.26,0.0,0.99926,1e-05,0.02668]
[1778999139296,46.22,78024.11,0.0,0.9993,1e-05,0.02533]
[1778999140307,46.22,78026.6,0.0,0.99931,0.0,0.02492]
[1778999144331,46.22,78031.8,0.0,0.99934,0.0,0.02407]
[1778999149367,46.22,78027.45,0.0,0.99932,0.0,0.02478]
[1778999154403,46.22,78027.32,0.0,0.99932,0.0,0.0248]
[1778999159436,46.22,78029.95,0.0,0.99933,0.0,0.02437]
[1778999166485,46.22,78031.63,0.0,0.99934,0.0,0.0241]
[1778999171520,46.22,78031.91,0.0,0.99934,0.0,0.02406]
[1778999177565,46.22,78029.14,0.0,0.99932,0.0,0.0245]
[1778999180587,46.22,78010.59,0.0,0.99923,1e-05,0.02769]
[1778999181779,46.22,78008.76,0.0,0.99922,1e-05,0.02802]
[1778999187639,46.22,78009.96,0.0,0.99922,1e-05,0.0278]
[1778999191849,46.22,78010.16,0.0,0.99927,1e-05,0.02617]
[1778999197711,46.22,78011.18,0.0,0.99927,1e-05,0.026]
[1778999202746,46.22,78010.7,0.0,0.99927,1e-05,0.02608]
[1778999208788,46.22,78012.21,0.0,0.99928,1e-05,0.02582]
[1778999213822,46.22,78013.56,0.0,0.99929,1e-05,0.02559]
[1778999218858,46.22,78013.78,0.0,0.99929,1e-05,0.02555]
[1778999223893,46.22,78013.89,0.0,0.99929,1e-05,0.02553]
[1778999228928,46.22,78013.93,0.0,0.99929,1e-05,0.02553]
[1778999232128,46.22,78002.34,0.0,0.99923,1e-05,0.02756]
[1778999233977,46.22,78002.12,0.0,0.99923,1e-05,0.0276]
[1778999239012,46.22,77997.63,0.0,0.9992,1e-05,0.02843]
[1778999241026,46.22,77993.55,0.0,0.99918,1e-05,0.0292]
[1778999242198,46.22,78000.16,0.0,0.99922,1e-05,0.02796]
[1778999244047,46.22,78006.28,0.0,0.99925,1e-05,0.02685]
[1778999245054,46.22,78007.67,0.0,0.99926,1e-05,0.02661]
[1778999250089,46.22,78008.09,0.0,0.99926,1e-05,0.02653]
[1778999251095,46.22,78008.29,0.0,0.9993,1e-05,0.02495]
[1778999256132,46.22,78008.03,0.0,0.9993,1e-05,0.02499]
[1778999262339,46.22,78009.72,0.0,0.99931,1e-05,0.02471]
[1778999270229,46.22,78009.51,0.0,0.99931,1e-05,0.02475]
[1778999277278,46.22,78009.93,0.0,0.99931,1e-05,0.02468]
[1778999279291,46.22,78015.41,0.0,0.99934,0.0,0.02379]
[1778999282481,46.22,78020.66,0.0,0.99936,0.0,0.02296]
[1778999288355,46.22,78021.23,0.0,0.99937,0.0,0.02288]
[1778999294398,46.22,78023.9,0.0,0.99938,0.0,0.02247]
[1778999302621,46.22,78028.92,0.0,0.9994,0.0,0.02172]
[1778999305475,46.22,78030.54,0.0,0.99941,0.0,0.02148]
[1778999310510,46.22,78033.79,0.0,0.99942,0.0,0.02101]
[1778999311517,46.22,78037.88,0.0,0.99947,0.0,0.01917]
[1778999314539,46.22,78040.13,0.0,0.99948,0.0,0.01888]
[1778999319573,46.22,78042.27,0.0,0.99949,0.0,0.0186]
[1778999320580,46.22,78049.0,0.0,0.99951,0.0,0.01776]
[1778999321586,46.22,78049.76,0.0,0.99952,0.0,0.01766]
[1778999326622,46.22,78050.61,0.0,0.99952,0.0,0.01756]
[1778999329643,46.22,78044.53,0.0,0.9995,0.0,0.01831]
[1778999330650,46.22,78044.41,0.0,0.9995,0.0,0.01833]
[1778999335687,46.22,78045.89,0.0,0.9995,0.0,0.01814]
[1778999340720,46.22,78045.33,0.0,0.9995,0.0,0.01821]
[1778999345755,46.22,78045.81,0.0,0.9995,0.0,0.01815]
[1778999350789,46.22,78046.82,0.0,0.99951,0.0,0.01803]
[1778999355825,46.22,78047.75,0.0,0.99951,0.0,0.01791]
[1778999360860,46.22,78048.58,0.0,0.99951,0.0,0.01781]
[1778999365894,46.22,78048.74,0.0,0.99951,0.0,0.01779]
[1778999370931,46.22,78048.06,0.0,0.99951,0.0,0.01787]
[1778999371936,46.22,78046.51,0.0,0.99954,0.0,0.01692]
[1778999376973,46.22,78047.43,0.0,0.99954,0.0,0.01681]
[1778999383192,46.22,78046.74,0.0,0.99954,0.0,0.01689]
[1778999389055,46.22,78047.2,0.0,0.99954,0.0,0.01683]
[1778999394091,46.22,78047.76,0.0,0.99954,0.0,0.01677]
[1778999399125,46.22,78050.66,0.0,0.99955,0.0,0.01643]
[1778999404161,46.22,78051.41,0.0,0.99955,0.0,0.01634]
[1778999409196,46.22,78050.53,0.0,0.99955,0.0,0.01645]
[1778999415257,46.22,78050.63,0.0,0.99955,0.0,0.01643]
[1778999423475,46.22,78051.01,0.0,0.99955,0.0,0.01639]
[1778999430345,46.22,78050.35,0.0,0.99955,0.0,0.01647]
[1778999431352,46.22,78050.39,0.0,0.99958,0.0,0.01539]
[1778999436388,46.22,78050.85,0.0,0.99958,0.0,0.01534]
[1778999441423,46.22,78050.79,0.0,0.99958,0.0,0.01535]
[1778999446460,46.22,78051.04,0.0,0.99958,0.0,0.01532]
[1778999451494,46.22,78050.61,0.0,0.99958,0.0,0.01537]
[1778999456528,46.22,78048.45,0.0,0.99957,0.0,0.0156]
[1778999461569,46.22,78050.16,0.0,0.99958,0.0,0.01541]
[1778999466603,46.22,78050.27,0.0,0.99958,0.0,0.0154]
[1778999472646,46.22,78050.42,0.0,0.99958,0.0,0.01539]
[1778999477680,46.22,78050.66,0.0,0.99958,0.0,0.01536]
[1778999482715,46.22,78050.73,0.0,0.99958,0.0,0.01535]
[1778999487749,46.22,78050.68,0.0,0.99958,0.0,0.01536]
[1778999491778,46.22,78051.55,0.0,0.99961,0.0,0.01425]
[1778999496814,46.22,78051.96,0.0,0.99961,0.0,0.0142]
[1778999502855,46.22,78052.35,0.0,0.99961,0.0,0.01416]
[1778999507891,46.22,78053.14,0.0,0.99962,0.0,0.01408]
[1778999512925,46.22,78053.94,0.0,0.99962,0.0,0.014]
[1778999519974,46.22,78054.46,0.0,0.99962,0.0,0.01395]
[1778999526020,46.22,78054.74,0.0,0.99962,0.0,0.01392]
[1778999529038,46.22,78059.87,0.0,0.99963,0.0,0.01342]
[1778999530045,46.22,78067.98,0.0,0.99966,0.0,0.01265]
[1778999531052,46.22,78069.22,0.0,0.99966,0.0,0.01254]
[1778999539109,46.22,78068.92,0.0,0.99966,0.0,0.01257]
[1778999541122,46.22,78059.64,0.0,0.99963,0.0,0.01344]
[1778999546158,46.22,78061.72,0.0,0.99964,0.0,0.01324]
[1778999551201,46.22,78062.18,0.0,0.99967,0.0,0.01229]
[1778999560264,46.22,78061.06,0.0,0.99966,0.0,0.01239]
[1778999565299,46.22,78060.46,0.0,0.99966,0.0,0.01244]
[1778999570336,46.22,78062.61,0.0,0.99967,0.0,0.01225]
[1778999577383,46.22,78064.12,0.0,0.99967,0.0,0.01211]
[1778999582418,46.22,78063.79,0.0,0.99967,0.0,0.01214]
[1778999588460,46.22,78063.33,0.0,0.99967,0.0,0.01218]
[1778999593495,46.22,78061.3,0.0,0.99966,0.0,0.01237]
[1778999600544,46.22,78060.52,0.0,0.99966,0.0,0.01244]
[1778999605579,46.22,78059.64,0.0,0.99966,0.0,0.01252]
[1778999610617,46.22,78058.04,0.0,0.99965,0.0,0.01266]
[1778999611622,46.22,78058.13,0.0,0.99968,0.0,0.01177]
[1778999616657,46.22,78058.42,0.0,0.99968,0.0,0.01174]
[1778999623706,46.22,78059.63,0.0,0.99968,0.0,0.01164]
[1778999631762,46.22,78060.54,0.0,0.99968,0.0,0.01156]
[1778999634969,46.22,78067.8,0.0,0.9997,0.0,0.01096]
[1778999636799,46.22,78067.67,0.0,0.9997,0.0,0.01097]
[1778999641840,46.22,78067.8,0.0,0.9997,0.0,0.01096]
[1778999646869,46.22,78071.24,0.0,0.99971,0.0,0.01068]
[1778999653917,46.22,78072.43,0.0,0.99971,0.0,0.01058]
[1778999658956,46.22,78068.96,0.0,0.99971,0.0,0.01086]
[1778999663997,46.22,78064.5,0.0,0.99969,0.0,0.01123]
[1778999675250,46.22,78066.13,0.0,0.99972,0.0,0.01029]
[1778999681119,46.22,78072.78,0.0,0.99973,0.0,0.00979]
[1778999682126,46.22,78075.71,0.0,0.99974,0.0,0.00958]
[1778999687161,46.22,78077.11,0.0,0.99974,0.0,0.00947]
[1778999693204,46.22,78076.62,0.0,0.99974,0.0,0.00951]
[1778999698240,46.22,78076.21,0.0,0.99974,0.0,0.00954]
[1778999705461,46.22,78076.92,0.0,0.99974,0.0,0.00949]
[1778999711329,46.22,78077.37,0.0,0.99974,0.0,0.00946]
[1778999716364,46.22,78077.86,0.0,0.99975,0.0,0.00942]
[1778999721401,46.22,78077.9,0.0,0.99975,0.0,0.00942]
[1778999726435,46.22,78077.95,0.0,0.99975,0.0,0.00941]
[1778999731471,46.22,78081.44,0.0,0.99977,0.0,0.00848]
[1778999736505,46.22,78082.33,0.0,0.99977,0.0,0.00842]
[1778999745742,46.22,78082.78,0.0,0.99977,0.0,0.00839]
[1778999752618,46.22,78083.33,0.0,0.99977,0.0,0.00836]
[1778999758662,46.22,78083.94,0.0,0.99978,0.0,0.00832]
[1778999762687,46.22,78089.83,0.0,0.99979,0.0,0.00795]
[1778999767723,46.22,78090.42,0.0,0.99979,0.0,0.00791]
[1778999772758,46.22,78091.08,0.0,0.99979,0.0,0.00787]
[1778999774774,46.22,78099.05,0.0,0.9998,0.0,0.0074]
[1778999776786,46.22,78100.92,0.0,0.99981,0.0,0.0073]
[1778999782827,46.22,78100.43,0.0,0.9998,0.0,0.00733]
[1778999787863,46.22,78097.62,0.0,0.9998,0.0,0.00749]
[1778999791891,46.22,78097.72,0.0,0.99982,0.0,0.0069]
[1778999797932,46.22,78097.73,0.0,0.99982,0.0,0.0069]
[1778999802968,46.22,78092.8,0.0,0.99981,0.0,0.00717]
[1778999809009,46.22,78092.74,0.0,0.99981,0.0,0.00717]
[1778999816059,46.22,78092.83,0.0,0.99981,0.0,0.00717]
[1778999824117,46.22,78092.24,0.0,0.99981,0.0,0.0072]
[1778999832175,46.22,78092.24,0.0,0.99981,0.0,0.0072]
[1778999837210,46.22,78092.35,0.0,0.99981,0.0,0.00719]
[1778999843252,46.22,78092.39,0.0,0.99981,0.0,0.00719]
[1778999852315,46.22,78092.44,0.0,0.99982,0.0,0.00662]
[1778999857350,46.22,78093.27,0.0,0.99982,0.0,0.00657]
[1778999866586,46.22,78093.28,0.0,0.99982,0.0,0.00657]
[1778999876656,46.22,78093.2,0.0,0.99982,0.0,0.00658]
[1778999882525,46.22,78092.32,0.0,0.99982,0.0,0.00662]
[1778999887559,46.22,78092.72,0.0,0.99982,0.0,0.0066]
[1778999892594,46.22,78092.58,0.0,0.99982,0.0,0.00661]
[1778999897634,46.22,78092.07,0.0,0.99982,0.0,0.00664]
[1778999902665,46.22,78092.47,0.0,0.99982,0.0,0.00661]
[1778999907701,46.22,78091.27,0.0,0.99982,0.0,0.00668]
[1778999911729,46.22,78090.35,0.0,0.99983,0.0,0.00618]
[1778999916941,46.22,78091.41,0.0,0.99984,0.0,0.00613]
[1778999922807,46.22,78089.72,0.0,0.99983,0.0,0.00621]
[1778999930863,46.22,78089.73,0.0,0.99983,0.0,0.00621]
[1778999935898,46.22,78088.16,0.0,0.99983,0.0,0.00629]
[1778999940932,46.22,78088.44,0.0,0.99983,0.0,0.00628]
[1778999947151,46.22,78091.28,0.0,0.99984,0.0,0.00614]
[1778999955031,46.22,78092.79,0.0,0.99984,0.0,0.00606]
[1778999964095,46.22,78093.62,0.0,0.99984,0.0,0.00602]
[1778999969130,46.22,78096.82,0.0,0.99984,0.0,0.00587]
[1778999971143,46.22,78097.01,0.0,0.99986,0.0,0.00537]
[1778999976179,46.22,78096.91,0.0,0.99986,0.0,0.00537]
[1778999985241,46.22,78097.76,0.0,0.99986,0.0,0.00534]
[1778999987256,46.22,78092.13,0.0,0.99985,0.0,0.00559]
[1778999997326,46.22,78090.33,0.0,0.99985,0.0,0.00567]
[1779000002361,46.22,78087.0,0.0,0.99984,0.0,0.00582]
[1779000006388,46.22,78077.63,0.0,0.99983,0.0,0.00628]
[1779000008404,46.22,78075.08,0.0,0.99983,0.0,0.00641]
[1779000013438,46.22,78073.42,0.0,0.99982,0.0,0.0065]
[1779000018472,46.22,78072.4,0.0,0.99982,0.0,0.00655]
[1779000025522,46.22,78071.63,0.0,0.99982,0.0,0.00659]
[1779000036596,46.22,78071.8,0.0,0.99984,0.0,0.00603]
[1779000043648,46.22,78071.44,0.0,0.99984,0.0,0.00605]
[1779000048682,46.22,78068.01,0.0,0.99983,0.0,0.00622]
[1779000054724,46.22,78068.27,0.0,0.99983,0.0,0.00621]
[1779000059760,46.22,78068.44,0.0,0.99983,0.0,0.0062]
[1779000064795,46.22,78068.91,0.0,0.99983,0.0,0.00618]
[1779000071844,46.22,78068.41,0.0,0.99983,0.0,0.0062]
[1779000076878,46.22,78068.27,0.0,0.99983,0.0,0.00621]
[1779000081914,46.22,78067.37,0.0,0.99983,0.0,0.00625]
[1779000088139,46.22,78067.21,0.0,0.99983,0.0,0.00626]
[1779000095010,46.22,78067.21,0.0,0.99984,0.0,0.00573]
[1779000102054,46.22,78069.3,0.0,0.99985,0.0,0.00564]
[1779000107089,46.22,78068.36,0.0,0.99984,0.0,0.00568]
[1779000112124,46.22,78065.21,0.0,0.99984,0.0,0.00583]
[1779000114138,46.22,78062.44,0.0,0.99984,0.0,0.00596]
[1779000120179,46.22,78063.24,0.0,0.99984,0.0,0.00592]
[1779000125214,46.22,78061.72,0.0,0.99984,0.0,0.006]
[1779000131257,46.22,78062.22,0.0,0.99984,0.0,0.00597]
[1779000135285,46.22,78054.06,0.0,0.99982,0.0,0.00638]
[1779000137298,46.22,78051.41,0.0,0.99982,0.0,0.00652]
[1779000142334,46.22,78047.42,0.0,0.99981,0.0,0.00673]
[1779000147369,46.22,78046.41,0.0,0.99981,0.0,0.00679]
[1779000151397,46.22,78044.79,0.0,0.99983,0.0,0.0063]
[1779000156433,46.22,78039.95,0.0,0.99982,0.0,0.00655]
[1779000157438,46.22,78038.54,0.0,0.99982,0.0,0.00663]
[1779000165495,46.22,78037.37,0.0,0.99981,0.0,0.00669]
[1779000170530,46.22,78037.53,0.0,0.99981,0.0,0.00668]
[1779000174558,46.22,78032.15,0.0,0.99981,0.0,0.00698]
[1779000179593,46.22,78030.03,0.0,0.9998,0.0,0.0071]
[1779000187653,46.22,78029.4,0.0,0.9998,0.0,0.00714]
[1779000192689,46.22,78029.78,0.0,0.9998,0.0,0.00712]
[1779000197723,46.22,78025.4,0.0,0.99979,0.0,0.00737]
[1779000202759,46.22,78026.47,0.0,0.9998,0.0,0.00731]
[1779000207799,46.22,78026.68,0.0,0.9998,0.0,0.0073]
[1779000211822,46.22,78031.08,0.0,0.99982,0.0,0.00644]
[1779000216858,46.22,78031.85,0.0,0.99982,0.0,0.0064]
[1779000219063,46.22,78026.75,0.0,0.99981,0.0,0.00667]
[1779000222899,46.22,78023.86,0.0,0.99981,0.0,0.00683]
[1779000227936,46.22,78023.96,0.0,0.99981,0.0,0.00683]
[1779000232970,46.22,78023.89,0.0,0.99981,0.0,0.00683]
[1779000238004,46.22,78023.66,0.0,0.99981,0.0,0.00684]
[1779000243040,46.22,78023.14,0.0,0.99981,0.0,0.00687]
[1779000249273,46.22,78022.75,0.0,0.99981,0.0,0.0069]
[1779000256131,46.22,78022.01,0.0,0.99981,0.0,0.00694]
[1779000262175,46.22,78020.38,0.0,0.9998,0.0,0.00703]
[1779000269416,46.22,78019.56,0.0,0.9998,0.0,0.00708]
[1779000272243,46.22,78019.51,0.0,0.99982,0.0,0.00647]
[1779000277277,46.22,78019.38,0.0,0.99982,0.0,0.00648]
[1779000283320,46.22,78019.24,0.0,0.99982,0.0,0.00649]
[1779000288355,46.22,78018.81,0.0,0.99982,0.0,0.00651]
[1779000293390,46.22,78018.75,0.0,0.99982,0.0,0.00651]
[1779000298425,46.22,78018.52,0.0,0.99982,0.0,0.00652]
[1779000303461,46.22,78018.35,0.0,0.99982,0.0,0.00653]
[1779000309696,46.22,78019.3,0.0,0.99982,0.0,0.00648]
[1779000315548,46.22,78022.49,0.0,0.99982,0.0,0.00631]
[1779000321590,46.22,78022.57,0.0,0.99982,0.0,0.00631]
[1779000326625,46.22,78022.65,0.0,0.99982,0.0,0.0063]
[1779000331664,46.22,78022.33,0.0,0.99984,0.0,0.00576]
[1779000337707,46.22,78027.75,0.0,0.99985,0.0,0.0055]
[1779000343748,46.22,78028.36,0.0,0.99985,0.0,0.00548]
[1779000348782,46.22,78031.32,0.0,0.99985,0.0,0.00534]
[1779000353818,46.22,78032.01,0.0,0.99985,0.0,0.00531]
[1779000358853,46.22,78032.96,0.0,0.99985,0.0,0.00527]
[1779000365904,46.22,78032.41,0.0,0.99985,0.0,0.00529]
[1779000373958,46.22,78032.12,0.0,0.99985,0.0,0.00531]
[1779000380189,46.22,78031.46,0.0,0.99985,0.0,0.00534]
[1779000387053,46.22,78031.18,0.0,0.99985,0.0,0.00535]
[1779000392088,46.22,78030.94,0.0,0.99986,0.0,0.00487]
[1779000399137,46.22,78030.86,0.0,0.99986,0.0,0.00487]
[1779000404172,46.22,78030.74,0.0,0.99986,0.0,0.00488]
[1779000409208,46.22,78036.13,0.0,0.99987,0.0,0.00466]
[1779000416256,46.22,78035.85,0.0,0.99987,0.0,0.00467]
[1779000421291,46.22,78033.43,0.0,0.99987,0.0,0.00476]
[1779000426326,46.22,78031.27,0.0,0.99986,0.0,0.00485]
[1779000431360,46.22,78031.19,0.0,0.99986,0.0,0.00486]
[1779000436398,46.22,78030.56,0.0,0.99986,0.0,0.00488]
[1779000442439,46.22,78030.37,0.0,0.99986,0.0,0.00489]
[1779000447475,46.22,78025.67,0.0,0.99986,0.0,0.00509]
[1779000453517,46.22,78023.78,0.0,0.99987,0.0,0.00469]
[1779000458608,46.22,78024.36,0.0,0.99987,0.0,0.00467]
[1779000464649,46.22,78024.17,0.0,0.99987,0.0,0.00468]
[1779000470822,46.22,78024.28,0.0,0.99987,0.0,0.00467]
[1779000476733,46.22,78023.61,0.0,0.99987,0.0,0.0047]
[1779000481768,46.22,78024.09,0.0,0.99987,0.0,0.00468]
[1779000486802,46.22,78026.71,0.0,0.99987,0.0,0.00457]
[1779000491839,46.22,78030.66,0.0,0.99988,0.0,0.00442]
[1779000496873,46.22,78031.63,0.0,0.99988,0.0,0.00438]
[1779000501911,46.22,78033.56,0.0,0.99988,0.0,0.00431]
[1779000506947,46.22,78032.46,0.0,0.99988,0.0,0.00435]
[1779000511105,46.22,78032.55,0.0,0.99989,0.0,0.00393]
[1779000517017,46.22,78033.47,0.0,0.99989,0.0,0.0039]
[1779000523059,46.22,78034.13,0.0,0.99989,0.0,0.00387]
[1779000528094,46.22,78034.02,0.0,0.99989,0.0,0.00388]
[1779000533129,46.22,78033.19,0.0,0.99989,0.0,0.00391]
[1779000538164,46.22,78032.62,0.0,0.99989,0.0,0.00393]
[1779000543198,46.22,78033.37,0.0,0.99989,0.0,0.0039]
[1779000548234,46.22,78034.2,0.0,0.99989,0.0,0.00387]
[1779000559311,46.22,78034.44,0.0,0.99989,0.0,0.00386]
[1779000568374,46.22,78034.1,0.0,0.99989,0.0,0.00387]
[1779000571525,46.22,78034.34,0.0,0.9999,0.0,0.00348]
[1779000577437,46.22,78034.24,0.0,0.9999,0.0,0.00349]
[1779000582471,46.22,78033.78,0.0,0.9999,0.0,0.0035]
[1779000587507,46.22,78033.63,0.0,0.9999,0.0,0.0035]
[1779000592542,46.22,78031.8,0.0,0.9999,0.0,0.00356]
[1779000597577,46.22,78031.5,0.0,0.9999,0.0,0.00357]
[1779000602615,46.22,78032.2,0.0,0.9999,0.0,0.00355]
[1779000607651,46.22,78034.98,0.0,0.9999,0.0,0.00346]
[1779000612686,46.22,78036.95,0.0,0.9999,0.0,0.0034]
[1779000617721,46.22,78038.5,0.0,0.99991,0.0,0.00336]
[1779000623765,46.22,78039.47,0.0,0.99991,0.0,0.00333]
[1779000629806,46.22,78039.89,0.0,0.99991,0.0,0.00331]
[1779000631822,46.22,78040.09,0.0,0.99992,0.0,0.00297]
[1779000636858,46.22,78040.16,0.0,0.99992,0.0,0.00297]
[1779000642018,46.22,78043.22,0.0,0.99992,0.0,0.00288]
[1779000648941,46.22,78043.87,0.0,0.99992,0.0,0.00287]
[1779000653977,46.22,78043.58,0.0,0.99992,0.0,0.00288]
[1779000659012,46.22,78043.26,0.0,0.99992,0.0,0.00288]
[1779000664059,46.22,78042.71,0.0,0.99992,0.0,0.0029]
[1779000670101,46.22,78046.39,0.0,0.99992,0.0,0.0028]
[1779000677150,46.22,78047.82,0.0,0.99992,0.0,0.00277]
[1779000682297,46.22,78048.22,0.0,0.99992,0.0,0.00276]
[1779000692367,46.22,78050.43,0.0,0.99993,0.0,0.00241]
[1779000698297,46.22,78052.6,0.0,0.99993,0.0,0.00236]
[1779000703332,46.22,78052.48,0.0,0.99993,0.0,0.00237]
[1779000708376,46.22,78052.84,0.0,0.99993,0.0,0.00236]
[1779000713411,46.22,78053.59,0.0,0.99994,0.0,0.00234]
[1779000719453,46.22,78055.84,0.0,0.99994,0.0,0.00229]
[1779000724488,46.22,78055.89,0.0,0.99994,0.0,0.00229]
[1779000729529,46.22,78056.58,0.0,0.99994,0.0,0.00228]
[1779000734564,46.22,78056.85,0.0,0.99994,0.0,0.00227]
[1779000739599,46.22,78056.81,0.0,0.99994,0.0,0.00227]
[1779000744635,46.22,78055.93,0.0,0.99994,0.0,0.00229]
[1779000749668,46.22,78054.67,0.0,0.99994,0.0,0.00232]
[1779000752789,46.22,78054.04,0.0,0.99994,0.0,0.00208]
[1779000758732,46.22,78053.24,0.0,0.99994,0.0,0.00209]
[1779000764774,46.22,78052.84,0.0,0.99994,0.0,0.0021]
[1779000769809,46.22,78052.84,0.0,0.99994,0.0,0.0021]
[1779000774844,46.22,78052.41,0.0,0.99994,0.0,0.00211]
[1779000779878,46.22,78051.85,0.0,0.99994,0.0,0.00212]
[1779000784913,46.22,78051.7,0.0,0.99994,0.0,0.00212]
[1779000789948,46.22,78051.33,0.0,0.99994,0.0,0.00213]
[1779000794983,46.22,78050.95,0.0,0.99994,0.0,0.00214]
[1779000800021,46.22,78050.55,0.0,0.99994,0.0,0.00215]
[1779000805056,46.22,78050.46,0.0,0.99994,0.0,0.00215]
[1779000810091,46.22,78050.1,0.0,0.99994,0.0,0.00215]
[1779000811097,46.22,78050.03,0.0,0.99995,0.0,0.00191]
[1779000816133,46.22,78049.61,0.0,0.99995,0.0,0.00192]
[1779000821168,46.22,78049.67,0.0,0.99995,0.0,0.00192]
[1779000826203,46.22,78049.33,0.0,0.99995,0.0,0.00193]
[1779000831237,46.22,78049.13,0.0,0.99995,0.0,0.00193]
[1779000836273,46.22,78049.26,0.0,0.99995,0.0,0.00193]
[1779000841308,46.22,78049.41,0.0,0.99995,0.0,0.00192]
[1779000846343,46.22,78050.66,0.0,0.99995,0.0,0.0019]
[1779000851378,46.22,78049.87,0.0,0.99995,0.0,0.00192]
[1779000853494,46.22,78068.1,0.0,0.99996,0.0,0.00161]
[1779000855408,46.22,78069.26,0.0,0.99996,0.0,0.00159]
[1779000861448,46.22,78069.98,0.0,0.99996,0.0,0.00158]
[1779000866482,46.22,78071.55,0.0,0.99996,0.0,0.00156]
[1779000871518,46.22,78075.87,0.0,0.99996,0.0,0.00131]
[1779000883704,46.22,78079.17,0.0,0.99997,0.0,0.00127]
[1779000891658,46.22,78077.93,0.0,0.99996,0.0,0.00129]
[1779000898707,46.22,78076.94,0.0,0.99996,0.0,0.0013]
[1779000902734,46.22,78070.71,0.0,0.99996,0.0,0.00138]
[1779000903845,46.22,78069.6,0.0,0.99996,0.0,0.0014]
[1779000909784,46.22,78069.67,0.0,0.99996,0.0,0.0014]
[1779000915826,46.22,78069.3,0.0,0.99996,0.0,0.0014]
[1779000921876,46.22,78069.54,0.0,0.99996,0.0,0.0014]
[1779000923985,46.22,78061.58,0.0,0.99996,0.0,0.00151]
[1779000925896,46.22,78061.63,0.0,0.99996,0.0,0.00151]
[1779000930931,46.22,78060.63,0.0,0.99996,0.0,0.00153]
[1779000931938,46.22,78060.37,0.0,0.99996,0.0,0.00135]
[1779000937980,46.22,78060.24,0.0,0.99996,0.0,0.00135]
[1779000943016,46.22,78059.58,0.0,0.99996,0.0,0.00136]
[1779000948051,46.22,78059.29,0.0,0.99996,0.0,0.00136]
[1779000954198,46.22,78058.31,0.0,0.99996,0.0,0.00137]
[1779000960139,46.22,78057.54,0.0,0.99996,0.0,0.00138]
[1779000965175,46.22,78057.15,0.0,0.99996,0.0,0.00139]
[1779000970209,46.22,78057.03,0.0,0.99996,0.0,0.00139]
[1779000975244,46.22,78055.11,0.0,0.99996,0.0,0.00142]
[1779000980278,46.22,78055.12,0.0,0.99996,0.0,0.00142]
[1779000985313,46.22,78055.35,0.0,0.99996,0.0,0.00141]
[1779000990349,46.22,78055.82,0.0,0.99996,0.0,0.00141]
[1779000991356,46.22,78055.94,0.0,0.99997,0.0,0.00123]
[1779000996391,46.22,78056.32,0.0,0.99997,0.0,0.00123]
[1779001001426,46.22,78056.68,0.0,0.99997,0.0,0.00122]
[1779001006460,46.22,78056.95,0.0,0.99997,0.0,0.00122]
[1779001012505,46.22,78057.19,0.0,0.99997,0.0,0.00122]
[1779001017543,46.22,78057.31,0.0,0.99997,0.0,0.00122]
[1779001022574,46.22,78057.51,0.0,0.99997,0.0,0.00121]
[1779001027609,46.22,78057.54,0.0,0.99997,0.0,0.00121]
[1779001033651,46.22,78057.7,0.0,0.99997,0.0,0.00121]
[1779001037679,46.22,78066.07,0.0,0.99997,0.0,0.00111]
[1779001039693,46.22,78068.82,0.0,0.99997,0.0,0.00108]
[1779001044831,46.22,78070.54,0.0,0.99997,0.0,0.00106]
[1779001052783,46.22,78074.27,0.0,0.99998,0.0,0.00089]
[1779001057819,46.22,78075.68,0.0,0.99998,0.0,0.00088]
[1779001063862,46.22,78076.05,0.0,0.99998,0.0,0.00088]
[1779001073931,46.22,78077.31,0.0,0.99998,0.0,0.00086]
[1779001078966,46.22,78079.08,0.0,0.99998,0.0,0.00085]
[1779001084001,46.22,78079.89,0.0,0.99998,0.0,0.00084]
[1779001089036,46.22,78079.6,0.0,0.99998,0.0,0.00084]
[1779001094070,46.22,78078.86,0.0,0.99998,0.0,0.00085]
[1779001099106,46.22,78078.65,0.0,0.99998,0.0,0.00085]
[1779001105252,46.22,78078.62,0.0,0.99998,0.0,0.00085]
[1779001111190,46.22,78080.46,0.0,0.99998,0.0,0.00072]
[1779001119246,46.22,78080.91,0.0,0.99998,0.0,0.00072]
[1779001125392,46.22,78085.41,0.0,0.99998,0.0,0.00069]
[1779001131329,46.22,78085.41,0.0,0.99998,0.0,0.00069]
[1779001136365,46.22,78086.08,0.0,0.99998,0.0,0.00068]
[1779001141400,46.22,78086.44,0.0,0.99998,0.0,0.00068]
[1779001148449,46.22,78086.39,0.0,0.99998,0.0,0.00068]
[1779001155602,46.22,78086.05,0.0,0.99998,0.0,0.00068]
[1779001161540,46.22,78086.81,0.0,0.99998,0.0,0.00068]
[1779001167582,46.22,78087.17,0.0,0.99998,0.0,0.00067]
[1779001171610,46.22,78087.37,0.0,0.99998,0.0,0.00058]
[1779001177652,46.22,78087.98,0.0,0.99998,0.0,0.00058]
[1779001182687,46.22,78086.82,0.0,0.99998,0.0,0.00058]
[1779001192754,46.22,78086.67,0.0,0.99998,0.0,0.00058]
[1779001197796,46.22,78088.23,0.0,0.99998,0.0,0.00057]
[1779001202827,46.22,78093.09,0.0,0.99999,0.0,0.00054]
[1779001207861,46.22,78095.38,0.0,0.99999,0.0,0.00053]
[1779001212897,46.22,78096.79,0.0,0.99999,0.0,0.00052]
[1779001217932,46.22,78096.21,0.0,0.99999,0.0,0.00053]
[1779001222967,46.22,78095.86,0.0,0.99999,0.0,0.00053]
[1779001228004,46.22,78095.25,0.0,0.99999,0.0,0.00053]
[1779001231022,46.22,78094.76,0.0,0.99999,0.0,0.00046]
[1779001236162,46.22,78091.7,0.0,0.99999,0.0,0.00047]
[1779001243107,46.22,78091.7,0.0,0.99999,0.0,0.00047]
[1779001248142,46.22,78091.39,0.0,0.99999,0.0,0.00047]
[1779001253178,46.22,78090.96,0.0,0.99999,0.0,0.00048]
[1779001260229,46.22,78090.76,0.0,0.99999,0.0,0.00048]
[1779001262243,46.22,78083.39,0.0,0.99999,0.0,0.00052]
[1779001264254,46.22,78078.69,0.0,0.99998,0.0,0.00055]
[1779001269290,46.22,78079.31,0.0,0.99999,0.0,0.00054]
[1779001274328,46.22,78080.4,0.0,0.99999,0.0,0.00054]
[1779001279360,46.22,78081.74,0.0,0.99999,0.0,0.00053]
[1779001286515,46.22,78081.52,0.0,0.99999,0.0,0.00053]
[1779001291444,46.22,78081.93,0.0,0.99999,0.0,0.00045]
[1779001296585,46.22,78083.03,0.0,0.99999,0.0,0.00044]
[1779001302522,46.22,78082.38,0.0,0.99999,0.0,0.00045]
[1779001307556,46.22,78081.87,0.0,0.99999,0.0,0.00045]
[1779001312591,46.22,78081.83,0.0,0.99999,0.0,0.00045]
[1779001317626,46.22,78081.88,0.0,0.99999,0.0,0.00045]
[1779001323667,46.22,78081.97,0.0,0.99999,0.0,0.00045]
[1779001328702,46.22,78077.66,0.0,0.99999,0.0,0.00047]
[1779001334745,46.22,78077.58,0.0,0.99999,0.0,0.00047]
[1779001339781,46.22,78071.93,0.0,0.99999,0.0,0.0005]
[1779001344816,46.22,78071.05,0.0,0.99999,0.0,0.00051]
[1779001357007,46.22,78070.31,0.0,0.99999,0.0,0.00043]
[1779001362941,46.22,78070.71,0.0,0.99999,0.0,0.00043]
[1779001367976,46.22,78071.29,0.0,0.99999,0.0,0.00043]
[1779001373012,46.22,78071.53,0.0,0.99999,0.0,0.00043]
[1779001380060,46.22,78071.95,0.0,0.99999,0.0,0.00043]
[1779001386103,46.22,78072.63,0.0,0.99999,0.0,0.00042]
[1779001391139,46.22,78072.5,0.0,0.99999,0.0,0.00042]
[1779001396174,46.22,78072.05,0.0,0.99999,0.0,0.00043]
[1779001401208,46.22,78072.62,0.0,0.99999,0.0,0.00042]
[1779001406243,46.22,78073.68,0.0,0.99999,0.0,0.00042]
[1779001411279,46.22,78078.04,0.0,0.99999,0.0,0.00034]
[1779001416314,46.22,78078.39,0.0,0.99999,0.0,0.00033]
[1779001420341,46.22,78083.7,0.0,0.99999,0.0,0.00031]
[1779001421349,46.22,78089.52,0.0,0.99999,0.0,0.00029]
[1779001422356,46.22,78091.22,0.0,0.99999,0.0,0.00029]
[1779001427499,46.22,78091.99,0.0,0.99999,0.0,0.00029]
[1779001433433,46.22,78091.88,0.0,0.99999,0.0,0.00029]
[1779001438468,46.22,78089.09,0.0,0.99999,0.0,0.0003]
[1779001443503,46.22,78086.08,0.0,0.99999,0.0,0.00031]
[1779001448540,46.22,78085.13,0.0,0.99999,0.0,0.00031]
[1779001453574,46.22,78086.31,0.0,0.99999,0.0,0.00031]
[1779001458609,46.22,78085.45,0.0,0.99999,0.0,0.00031]
[1779001463643,46.22,78083.83,0.0,0.99999,0.0,0.00031]
[1779001468678,46.22,78083.08,0.0,0.99999,0.0,0.00032]
[1779001471701,46.22,78083.59,0.0,0.99999,0.0,0.00026]
[1779001476735,46.22,78082.83,0.0,0.99999,0.0,0.00027]
[1779001481770,46.22,78080.72,0.0,0.99999,0.0,0.00027]
[1779001486805,46.22,78080.52,0.0,0.99999,0.0,0.00027]
[1779001491839,46.22,78081.25,0.0,0.99999,0.0,0.00027]
[1779001496875,46.22,78080.02,0.0,0.99999,0.0,0.00028]
[1779001501910,46.22,78078.7,0.0,0.99999,0.0,0.00028]
[1779001506945,46.22,78074.08,0.0,0.99999,0.0,0.0003]
[1779001511980,46.22,78074.13,0.0,0.99999,0.0,0.00029]
[1779001517015,46.22,78075.06,0.0,0.99999,0.0,0.00029]
[1779001524064,46.22,78075.73,0.0,0.99999,0.0,0.00029]
[1779001528213,46.22,78066.61,0.0,0.99999,0.0,0.00032]
[1779001530113,46.22,78065.31,0.0,0.99999,0.0,0.00033]
[1779001531112,46.22,78065.48,0.0,0.99999,0.0,0.00027]
[1779001536148,46.22,78064.92,0.0,0.99999,0.0,0.00027]
[1779001541182,46.22,78064.08,0.0,0.99999,0.0,0.00028]
[1779001546218,46.22,78061.55,0.0,0.99999,0.0,0.00029]
[1779001551253,46.22,78061.19,0.0,0.99999,0.0,0.00029]
[1779001556288,46.22,78060.78,0.0,0.99999,0.0,0.00029]
[1779001561323,46.22,78064.62,0.0,0.99999,0.0,0.00028]
[1779001566357,46.22,78064.28,0.0,0.99999,0.0,0.00028]
[1779001571395,46.22,78067.19,0.0,0.99999,0.0,0.00027]
[1779001576429,46.22,78067.85,0.0,0.99999,0.0,0.00027]
[1779001581465,46.22,78067.65,0.0,0.99999,0.0,0.00027]
[1779001586499,46.22,78068.21,0.0,0.99999,0.0,0.00026]
[1779001591533,46.22,78074.97,0.0,0.99999,0.0,0.0002]
[1779001596570,46.22,78074.81,0.0,0.99999,0.0,0.0002]
[1779001602610,46.22,78073.77,0.0,0.99999,0.0,0.0002]
[1779001607646,46.22,78073.35,0.0,0.99999,0.0,0.00021]
[1779001612681,46.22,78073.32,0.0,0.99999,0.0,0.00021]
[1779001617717,46.22,78073.12,0.0,0.99999,0.0,0.00021]
[1779001622751,46.22,78072.68,0.0,0.99999,0.0,0.00021]
[1779001627786,46.22,78072.81,0.0,0.99999,0.0,0.00021]
[1779001632822,46.22,78072.9,0.0,0.99999,0.0,0.00021]
[1779001637858,46.22,78073.73,0.0,0.99999,0.0,0.00021]
[1779001642891,46.22,78077.3,0.0,0.99999,0.0,0.0002]
[1779001647927,46.22,78079.0,0.0,0.99999,0.0,0.00019]
[1779001651955,46.22,78079.05,0.0,1.0,0.0,0.00016]
[1779001656991,46.22,78080.69,0.0,1.0,0.0,0.00015]
[1779001662026,46.22,78080.98,0.0,1.0,0.0,0.00015]
[1779001667060,46.22,78082.54,0.0,1.0,0.0,0.00015]
[1779001672095,46.22,78082.1,0.0,1.0,0.0,0.00015]
[1779001679267,46.22,78081.84,0.0,1.0,0.0,0.00015]
[1779001689337,46.22,78081.43,0.0,1.0,0.0,0.00015]
[1779001698278,46.22,78081.21,0.0,1.0,0.0,0.00015]
[1779001703320,46.22,78081.08,0.0,1.0,0.0,0.00015]
[1779001708354,46.22,78081.05,0.0,1.0,0.0,0.00015]
[1779001711376,46.22,78080.93,0.0,1.0,0.0,0.00013]
[1779001717418,46.22,78080.49,0.0,1.0,0.0,0.00013]
[1779001722453,46.22,78080.44,0.0,1.0,0.0,0.00013]
[1779001727488,46.22,78081.01,0.0,1.0,0.0,0.00013]
[1779001732524,46.22,78081.77,0.0,1.0,0.0,0.00012]
[1779001737558,46.22,78081.28,0.0,1.0,0.0,0.00013]
[1779001743599,46.22,78080.69,0.0,1.0,0.0,0.00013]
[1779001749758,46.22,78081.11,0.0,1.0,0.0,0.00013]
[1779001756698,46.22,78080.92,0.0,1.0,0.0,0.00013]
[1779001764755,46.22,78081.38,0.0,1.0,0.0,0.00013]
[1779001769934,46.22,78082.07,0.0,1.0,0.0,0.00012]
[1779001771803,46.22,78082.07,0.0,1.0,0.0,0.0001]
[1779001776840,46.22,78082.11,0.0,1.0,0.0,0.0001]
[1779001781875,46.22,78081.72,0.0,1.0,0.0,0.0001]
[1779001786910,46.22,78080.91,0.0,1.0,0.0,0.0001]
[1779001791945,46.22,78081.41,0.0,1.0,0.0,0.0001]
[1779001796980,46.22,78081.31,0.0,1.0,0.0,0.0001]
[1779001802018,46.22,78072.15,0.0,1.0,0.0,0.00011]
[1779001804031,46.22,78071.51,0.0,1.0,0.0,0.00012]
[1779001810217,46.22,78072.44,0.0,1.0,0.0,0.00011]
[1779001816115,46.22,78072.58,0.0,1.0,0.0,0.00011]
[1779001823167,46.22,78072.67,0.0,1.0,0.0,0.00011]
[1779001828199,46.22,78072.81,0.0,1.0,0.0,0.00011]
[1779001831220,46.22,78073.68,0.0,1.0,0.0,9e-05]
[1779001836256,46.22,78073.78,0.0,1.0,0.0,9e-05]
[1779001845322,46.22,78072.93,0.0,1.0,0.0,9e-05]
[1779001850355,46.22,78076.43,0.0,1.0,0.0,9e-05]
[1779001855389,46.22,78076.83,0.0,1.0,0.0,9e-05]
[1779001860567,46.22,78076.89,0.0,1.0,0.0,9e-05]
[1779001866468,46.22,78076.62,0.0,1.0,0.0,9e-05]
[1779001871501,46.22,78076.14,0.0,1.0,0.0,9e-05]
[1779001876535,46.22,78074.39,0.0,1.0,0.0,9e-05]
[1779001881574,46.22,78073.03,0.0,1.0,0.0,9e-05]
[1779001887613,46.22,78073.28,0.0,1.0,0.0,9e-05]
[1779001891641,46.22,78071.21,0.0,1.0,0.0,7e-05]
[1779001898690,46.22,78072.16,0.0,1.0,0.0,7e-05]
[1779001905739,46.22,78072.53,0.0,1.0,0.0,7e-05]
[1779001910918,46.22,78074.32,0.0,1.0,0.0,7e-05]
[1779001916816,46.22,78073.29,0.0,1.0,0.0,7e-05]
[1779001921851,46.22,78073.5,0.0,1.0,0.0,7e-05]
[1779001926886,46.22,78079.63,0.0,1.0,0.0,7e-05]
[1779001927893,46.22,78085.03,0.0,1.0,0.0,6e-05]
[1779001928902,46.22,78086.89,0.0,1.0,0.0,6e-05]
[1779001935949,46.22,78086.37,0.0,1.0,0.0,6e-05]
[1779001941129,46.22,78087.05,0.0,1.0,0.0,6e-05]
[1779001948037,46.22,78082.11,0.0,1.0,0.0,6e-05]
[1779001951201,46.22,78082.17,0.0,1.0,0.0,5e-05]
[1779001957101,46.22,78081.93,0.0,1.0,0.0,5e-05]
[1779001962135,46.22,78081.59,0.0,1.0,0.0,5e-05]
[1779001968178,46.22,78081.73,0.0,1.0,0.0,5e-05]
[1779001974219,46.22,78083.36,0.0,1.0,0.0,5e-05]
[1779001979255,46.22,78084.04,0.0,1.0,0.0,5e-05]
[1779001984290,46.22,78084.06,0.0,1.0,0.0,5e-05]
[1779001989325,46.22,78084.04,0.0,1.0,0.0,5e-05]
[1779001999392,46.22,78084.17,0.0,1.0,0.0,5e-05]
[1779002004430,46.22,78084.3,0.0,1.0,0.0,5e-05]
[1779002009465,46.22,78086.23,0.0,1.0,0.0,5e-05]
[1779002011479,46.22,78085.33,0.0,1.0,0.0,4e-05]
[1779002016515,46.22,78084.82,0.0,1.0,0.0,4e-05]
[1779002021551,46.22,78085.01,0.0,1.0,0.0,4e-05]
[1779002026585,46.22,78084.15,0.0,1.0,0.0,4e-05]
[1779002031761,46.22,78085.4,0.0,1.0,0.0,4e-05]
[1779002038669,46.22,78085.81,0.0,1.0,0.0,4e-05]
[1779002043704,46.22,78085.59,0.0,1.0,0.0,4e-05]
[1779002048738,46.22,78085.22,0.0,1.0,0.0,4e-05]
[1779002053773,46.22,78084.11,0.0,1.0,0.0,4e-05]
[1779002060823,46.22,78084.22,0.0,1.0,0.0,4e-05]
[1779002067871,46.22,78084.17,0.0,1.0,0.0,4e-05]
[1779002072041,46.22,78084.3,0.0,1.0,0.0,3e-05]
[1779002077944,46.22,78084.66,0.0,1.0,0.0,3e-05]
[1779002082977,46.22,78084.69,0.0,1.0,0.0,3e-05]
[1779002085999,46.22,78079.59,0.0,1.0,0.0,3e-05]
[1779002089020,46.22,78077.42,0.0,1.0,0.0,3e-05]
[1779002094059,46.22,78078.05,0.0,1.0,0.0,3e-05]
[1779002100102,46.22,78079.27,0.0,1.0,0.0,3e-05]
[1779002105137,46.22,78079.4,0.0,1.0,0.0,3e-05]
[1779002110172,46.22,78079.79,0.0,1.0,0.0,3e-05]
[1779002120237,46.22,78080.1,0.0,1.0,0.0,3e-05]
[1779002129302,46.22,78080.08,0.0,1.0,0.0,3e-05]
[1779002132462,46.22,78079.89,0.0,1.0,0.0,2e-05]
[1779002139376,46.22,78079.77,0.0,1.0,0.0,2e-05]
[1779002141394,46.22,78072.17,0.0,1.0,0.0,3e-05]
[1779002145420,46.22,78070.73,0.0,1.0,0.0,3e-05]
[1779002150455,46.22,78071.42,0.0,1.0,0.0,3e-05]
[1779002159518,46.22,78071.68,0.0,1.0,0.0,3e-05]
[1779002164552,46.22,78071.81,0.0,1.0,0.0,3e-05]
[1779002169588,46.22,78071.73,0.0,1.0,0.0,3e-05]
[1779002174629,46.22,78072.6,0.0,1.0,0.0,3e-05]
[1779002180668,46.22,78071.94,0.0,1.0,0.0,3e-05]
[1779002185703,46.22,78072.19,0.0,1.0,0.0,3e-05]
[1779002192883,46.22,78072.15,0.0,1.0,0.0,2e-05]
[1779002198793,46.22,78072.42,0.0,1.0,0.0,2e-05]
[1779002203829,46.22,78070.79,0.0,1.0,0.0,2e-05]
[1779002208864,46.22,78068.03,0.0,1.0,0.0,2e-05]
[1779002213900,46.22,78066.24,0.0,1.0,0.0,2e-05]
[1779002218934,46.22,78065.31,0.0,1.0,0.0,2e-05]
[1779002232024,46.22,78065.05,0.0,1.0,0.0,2e-05]
[1779002237061,46.22,78062.39,0.0,1.0,0.0,2e-05]
[1779002242096,46.22,78061.48,0.0,1.0,0.0,2e-05]
[1779002248137,46.22,78057.9,0.0,1.0,0.0,2e-05]
[1779002251159,46.22,78056.52,0.0,1.0,0.0,2e-05]
[1779002258209,46.22,78056.14,0.0,1.0,0.0,2e-05]
[1779002263374,46.22,78055.31,0.0,1.0,0.0,2e-05]
[1779002269286,46.22,78053.32,0.0,1.0,0.0,2e-05]
[1779002274320,46.22,78051.83,0.0,1.0,0.0,2e-05]
[1779002279374,46.22,78052.74,0.0,1.0,0.0,2e-05]
[1779002284391,46.22,78052.41,0.0,1.0,0.0,2e-05]
[1779002289427,46.22,78052.78,0.0,1.0,0.0,2e-05]
[1779002295470,46.22,78052.28,0.0,1.0,0.0,2e-05]
[1779002302518,46.22,78052.35,0.0,1.0,0.0,2e-05]
[1779002307559,46.22,78051.45,0.0,1.0,0.0,2e-05]
[1779002313726,46.22,78051.5,0.0,1.0,0.0,2e-05]
[1779002322661,46.22,78051.87,0.0,1.0,0.0,2e-05]
[1779002328705,46.22,78051.96,0.0,1.0,0.0,2e-05]
[1779002333738,46.22,78051.97,0.0,1.0,0.0,2e-05]
[1779002339781,46.22,78052.07,0.0,1.0,0.0,2e-05]
[1779002341796,46.22,78046.13,0.0,1.0,0.0,2e-05]
[1779002342803,46.22,78038.98,0.0,1.0,0.0,2e-05]
[1779002343810,46.22,78036.99,0.0,1.0,0.0,2e-05]
[1779002345824,46.22,78044.86,0.0,1.0,0.0,2e-05]
[1779002348845,46.22,78045.81,0.0,1.0,0.0,2e-05]
[1779002354028,46.22,78046.11,0.0,1.0,0.0,2e-05]
[1779002359923,46.22,78046.11,0.0,1.0,0.0,2e-05]
[1779002364959,46.22,78044.38,0.0,1.0,0.0,2e-05]
[1779002369993,46.22,78044.16,0.0,1.0,0.0,2e-05]
[1779002371000,46.22,78044.3,0.0,1.0,0.0,1e-05]
[1779002376038,46.22,78043.62,0.0,1.0,0.0,1e-05]
[1779002381073,46.22,78041.46,0.0,1.0,0.0,1e-05]
[1779002386107,46.22,78041.21,0.0,1.0,0.0,1e-05]
[1779002391143,46.22,78041.27,0.0,1.0,0.0,1e-05]
[1779002396178,46.22,78041.7,0.0,1.0,0.0,1e-05]
[1779002401212,46.22,78040.27,0.0,1.0,0.0,1e-05]
[1779002408263,46.22,78040.48,0.0,1.0,0.0,1e-05]
[1779002413297,46.22,78040.21,0.0,1.0,0.0,1e-05]
[1779002419339,46.22,78040.05,0.0,1.0,0.0,1e-05]
[1779002424519,46.22,78038.51,0.0,1.0,0.0,1e-05]
[1779002430416,46.22,78038.55,0.0,1.0,0.0,1e-05]
[1779002431423,46.22,78038.55,0.0,1.0,0.0,1e-05]
[1779002437465,46.22,78039.01,0.0,1.0,0.0,1e-05]
[1779002443507,46.22,78038.24,0.0,1.0,0.0,1e-05]
[1779002448541,46.22,78038.33,0.0,1.0,0.0,1e-05]
[1779002450556,46.22,78045.24,0.0,1.0,0.0,1e-05]
[1779002453576,46.22,78048.87,0.0,1.0,0.0,1e-05]
[1779002458613,46.22,78048.93,0.0,1.0,0.0,1e-05]
[1779002463647,46.22,78049.49,0.0,1.0,0.0,1e-05]
[1779002469689,46.22,78048.31,0.0,1.0,0.0,1e-05]
[1779002474874,46.22,78048.93,0.0,1.0,0.0,1e-05]
[1779002480768,46.22,78049.0,0.0,1.0,0.0,1e-05]
[1779002485808,46.22,78048.3,0.0,1.0,0.0,1e-05]
[1779002490840,46.22,78043.18,0.0,1.0,0.0,1e-05]
[1779002491847,46.22,78042.95,0.0,1.0,0.0,1e-05]
[1779002496883,46.22,78042.87,0.0,1.0,0.0,1e-05]
[1779002502923,46.22,78042.34,0.0,1.0,0.0,1e-05]
[1779002507959,46.22,78043.2,0.0,1.0,0.0,1e-05]
[1779002512993,46.22,78042.68,0.0,1.0,0.0,1e-05]
[1779002518033,46.22,78042.48,0.0,1.0,0.0,1e-05]
[1779002523069,46.22,78046.82,0.0,1.0,0.0,1e-05]
[1779002528102,46.22,78045.56,0.0,1.0,0.0,1e-05]
[1779002534143,46.22,78046.11,0.0,1.0,0.0,1e-05]
[1779002539179,46.22,78045.38,0.0,1.0,0.0,1e-05]
[1779002545364,46.22,78045.05,0.0,1.0,0.0,1e-05]
[1779002551263,46.22,78044.8,0.0,1.0,0.0,0.0]
[1779002564353,46.22,78044.73,0.0,1.0,0.0,0.0]
[1779002569391,46.22,78043.77,0.0,1.0,0.0,0.0]
[1779002574425,46.22,78043.48,0.0,1.0,0.0,0.0]
[1779002580467,46.22,78042.41,0.0,1.0,0.0,0.0]
[1779002585648,46.22,78042.44,0.0,1.0,0.0,0.0]
[1779002591544,46.22,78041.36,0.0,1.0,0.0,0.0]
[1779002596579,46.22,78041.8,0.0,1.0,0.0,0.0]
[1779002601615,46.22,78041.7,0.0,1.0,0.0,0.0]
[1779002607656,46.22,78042.14,0.0,1.0,0.0,0.0]
[1779002611683,46.22,78042.63,0.0,1.0,0.0,0.0]
[1779002616721,46.22,78046.4,0.0,1.0,0.0,0.0]
[1779002621754,46.22,78048.08,0.0,1.0,0.0,0.0]
[1779002626789,46.22,78047.69,0.0,1.0,0.0,0.0]
[1779002632831,46.22,78048.31,0.0,1.0,0.0,0.0]
[1779002638873,46.22,78048.86,0.0,1.0,0.0,0.0]
[1779002640888,46.22,78056.37,0.0,1.0,0.0,0.0]
[1779002641895,46.22,78061.1,0.0,1.0,0.0,0.0]
[1779002644919,46.22,78062.51,0.0,1.0,0.0,0.0]
[1779002649955,46.22,78063.14,0.0,1.0,0.0,0.0]
[1779002652976,46.22,78073.93,0.0,1.0,0.0,0.0]
[1779002653982,46.22,78079.69,0.0,1.0,0.0,0.0]
[1779002654989,46.22,78085.3,0.0,1.0,0.0,0.0]
[1779002656144,46.22,78084.37,0.0,1.0,0.0,0.0]
[1779002662040,46.22,78082.71,0.0,1.0,0.0,0.0]
[1779002667075,46.22,78082.65,0.0,1.0,0.0,0.0]
[1779002671103,46.22,78082.62,0.0,1.0,0.0,0.0]
[1779002676138,46.22,78081.99,0.0,1.0,0.0,0.0]
[1779002681173,46.22,78081.83,0.0,1.0,0.0,0.0]
[1779002686207,46.22,78081.97,0.0,1.0,0.0,0.0]
[1779002691244,46.22,78080.95,0.0,1.0,0.0,0.0]
[1779002696428,46.22,78079.74,0.0,1.0,0.0,0.0]
[1779002702321,46.22,78080.08,0.0,1.0,0.0,0.0]
[1779002707362,46.22,78080.02,0.0,1.0,0.0,0.0]
[1779002712392,46.22,78078.83,0.0,1.0,0.0,0.0]
[1779002717427,46.22,78083.22,0.0,1.0,0.0,0.0]
[1779002718433,46.22,78088.58,0.0,1.0,0.0,0.0]
[1779002719440,46.22,78088.72,0.0,1.0,0.0,0.0]
[1779002724477,46.22,78089.17,0.0,1.0,0.0,0.0]
[1779002729513,46.22,78089.38,0.0,1.0,0.0,0.0]
[1779002731525,46.22,78098.65,0.0,1.0,0.0,0.0]
[1779002732531,46.22,78105.19,0.0,1.0,0.0,0.0]
[1779002733539,46.22,78105.24,0.0,1.0,0.0,0.0]
[1779002736728,46.22,78097.61,0.0,1.0,0.0,0.0]
[1779002738584,46.22,78099.52,0.0,1.0,0.0,0.0]
[1779002745633,46.22,78102.36,0.0,1.0,0.0,0.0]
[1779002750670,46.22,78109.0,0.0,1.0,0.0,0.0]
[1779002755703,46.22,78113.31,0.0,1.0,0.0,0.0]
[1779002760741,46.22,78113.3,0.0,1.0,0.0,0.0]
[1779002765774,46.22,78111.16,0.0,1.0,0.0,0.0]
[1779002772822,46.22,78111.04,0.0,1.0,0.0,0.0]
[1779002777858,46.22,78114.12,0.0,1.0,0.0,0.0]
[1779002782892,46.22,78114.58,0.0,1.0,0.0,0.0]
[1779002787927,46.22,78113.41,0.0,1.0,0.0,0.0]
[1779002792964,46.22,78112.54,0.0,1.0,0.0,0.0]
[1779002797999,46.22,78114.87,0.0,1.0,0.0,0.0]
[1779002803034,46.22,78119.15,0.0,1.0,0.0,0.0]
[1779002808072,46.22,78119.48,0.0,1.0,0.0,0.0]
[1779002815119,46.22,78123.1,0.0,1.0,0.0,0.0]
[1779002821161,46.22,78122.19,0.0,1.0,0.0,0.0]
[1779002826195,46.22,78121.07,0.0,1.0,0.0,0.0]
[1779002831230,46.22,78122.71,0.0,1.0,0.0,0.0]
[1779002836268,46.22,78121.5,0.0,1.0,0.0,0.0]
[1779002841303,46.22,78121.25,0.0,1.0,0.0,0.0]
[1779002846337,46.22,78120.75,0.0,1.0,0.0,0.0]
[1779002851371,46.22,78117.43,0.0,1.0,0.0,0.0]
[1779002857569,46.22,78117.31,0.0,1.0,0.0,0.0]
[1779002864463,46.22,78114.45,0.0,1.0,0.0,0.0]
[1779002872522,46.22,78115.86,0.0,1.0,0.0,0.0]
[1779002877710,46.22,78115.94,0.0,1.0,0.0,0.0]
[1779002883596,46.22,78115.67,0.0,1.0,0.0,0.0]
[1779002886617,46.22,78107.88,0.0,1.0,0.0,0.0]
[1779002891665,46.22,78108.86,0.0,1.0,0.0,0.0]
[1779002896699,46.22,78109.34,0.0,1.0,0.0,0.0]
[1779002902741,46.22,78112.2,0.0,1.0,0.0,0.0]
[1779002907922,46.22,78111.06,0.0,1.0,0.0,0.0]
[1779002911803,46.22,78111.07,0.0,1.0,0.0,0.0]
[1779002916840,46.22,78111.77,0.0,1.0,0.0,0.0]
[1779002921874,46.22,78111.15,0.0,1.0,0.0,0.0]
[1779002926909,46.22,78110.56,0.0,1.0,0.0,0.0]
[1779002932951,46.22,78109.97,0.0,1.0,0.0,0.0]
[1779002938134,46.22,78109.19,0.0,1.0,0.0,0.0]
[1779002944027,46.22,78109.89,0.0,1.0,0.0,0.0]
[1779002949063,46.22,78109.37,0.0,1.0,0.0,0.0]
[1779002954098,46.22,78109.34,0.0,1.0,0.0,0.0]
[1779002960139,46.22,78109.3,0.0,1.0,0.0,0.0]
[1779002964168,46.22,78101.46,0.0,1.0,0.0,0.0]
[1779002972224,46.22,78100.46,0.0,1.0,0.0,0.0]
[1779002978414,46.22,78099.47,0.0,1.0,0.0,0.0]
[1779002984309,46.22,78098.96,0.0,1.0,0.0,0.0]
[1779002989343,46.22,78097.66,0.0,1.0,0.0,0.0]
[1779002994378,46.22,78098.47,0.0,1.0,0.0,0.0]
[1779002999412,46.22,78099.32,0.0,1.0,0.0,0.0]
[1779003004448,46.22,78105.36,0.0,1.0,0.0,0.0]
[1779003009483,46.22,78104.11,0.0,0.99556,0.0,0.0]
[1779003014520,46.22,78101.5,0.0,0.99333,0.0,0.0]
[1779003019557,46.22,78099.91,0.0,0.99111,0.0,0.0]
[1779003024593,46.22,78101.26,0.0,0.98889,0.0,0.0]
[1779003029706,46.22,78100.1,0.0,0.98444,0.0,0.0]
[1779003031706,46.22,78099.74,0.0,0.98444,0.0,0.0]
[1779003036713,46.22,78099.86,0.0,0.98,0.0,0.0]
[1779003041717,46.22,78101.07,0.0,0.97778,0.0,0.0]
[1779003044732,46.22,78106.31,0.0,0.97556,0.0,0.0]
[1779003049771,46.22,78107.32,0.0,0.97333,0.0,0.0]
[1779003051784,46.22,78113.24,0.0,0.97333,0.0,0.0]
[1779003053797,46.22,78107.19,0.0,0.97111,0.0,0.0]
[1779003058976,46.22,78107.27,0.0,0.96889,0.0,0.0]
[1779003064738,46.22,78107.7,0.0,0.96444,0.0,0.0]
[1779003069913,46.22,78109.21,0.0,0.96222,0.0,0.0]
[1779003072931,46.22,78113.73,0.0,0.96,0.0,0.0]
[1779003077971,46.22,78116.98,0.0,0.95778,0.0,0.0]
[1779003079120,46.22,78123.02,0.0,0.95778,0.0,0.0]
[1779003080992,46.22,78123.52,0.0,0.95556,0.0,0.0]
[1779003086027,46.22,78126.03,0.0,0.95333,0.0,0.0]
[1779003091062,46.22,78129.22,0.0,0.95111,0.0,0.0]
[1779003096771,46.22,78132.14,0.0,0.94667,0.0,0.0]
[1779003102139,46.22,78134.53,0.0,0.94444,0.0,0.0]
[1779003105160,46.22,78137.49,0.0,0.94222,0.0,0.0]
[1779003110195,46.22,78137.4,0.0,0.94,0.0,0.0]
[1779003115235,46.22,78138.67,0.0,0.93778,0.0,0.0]
[1779003121275,46.22,78141.29,0.0,0.93333,0.0,0.0]
[1779003126307,46.22,78144.17,0.0,0.93111,0.0,0.0]
[1779003128321,46.22,78150.04,0.0,0.93111,0.0,0.0]
[1779003133358,46.22,78152.18,0.0,0.92667,0.0,0.0]
[1779003135370,46.22,78157.56,0.0,0.92667,0.0,0.0]
[1779003140411,46.22,78159.58,0.0,0.92444,0.0,0.0]
[1779003145440,46.22,78159.62,0.0,0.92,0.0,0.0]
[1779003150476,46.22,78159.07,0.0,0.91778,0.0,0.0]
[1779003151484,46.22,78161.06,0.0,0.91778,0.0,0.0]
[1779003156518,46.22,78163.04,0.0,0.91556,0.0,0.0]
[1779003161553,46.22,78163.67,0.0,0.91111,0.0,0.0]
[1779003164575,46.22,78168.91,0.0,0.91111,0.0,0.0]
[1779003166590,46.22,78172.51,0.0,0.90889,0.0,0.0]
[1779003171625,46.22,78170.91,0.0,0.90667,0.0,0.0]
[1779003173639,46.22,78165.91,0.0,0.90444,0.0,0.0]
[1779003178677,46.22,78164.69,0.0,0.90222,0.0,0.0]
[1779003183712,46.22,78164.34,0.0,0.9,0.0,0.0]
[1779003188748,46.22,78163.42,0.0,0.89778,0.0,0.0]
[1779003192874,46.22,78158.4,0.0,0.89333,0.0,0.0]
[1779003197879,46.22,78160.61,0.0,0.89111,0.0,0.0]
[1779003202884,46.22,78160.86,0.0,0.88889,0.0,0.0]
[1779003208891,46.22,78159.65,0.0,0.88444,0.0,0.0]
[1779003211913,46.22,78160.59,0.0,0.88444,0.0,0.0]
[1779003216946,46.22,78163.97,0.0,0.88,0.0,0.0]
[1779003221981,46.22,78165.7,0.0,0.87778,0.0,0.0]
[1779003227016,46.22,78166.08,0.0,0.87556,0.0,0.0]
[1779003232051,46.22,78166.88,0.0,0.87333,0.0,0.0]
[1779003237086,46.22,78166.88,0.0,0.86889,0.0,0.0]
[1779003242121,46.22,78168.48,0.0,0.86667,0.0,0.0]
[1779003247156,46.22,78168.48,0.0,0.86444,0.0,0.0]
[1779003252191,46.22,78169.37,0.0,0.86222,0.0,0.0]
[1779003257226,46.22,78170.0,0.0,0.85778,0.0,0.0]
[1779003262261,46.22,78170.88,0.0,0.85556,0.0,0.0]
[1779003267956,46.22,78169.93,0.0,0.85333,0.0,0.0]
[1779003272332,46.22,78170.01,0.0,0.85111,0.0,0.0]
[1779003277367,46.22,78172.85,0.0,0.84667,0.0,0.0]
[1779003282401,46.22,78172.93,0.0,0.84444,0.0,0.0]
[1779003287437,46.22,78172.56,0.0,0.84222,0.0,0.0]
[1779003292472,46.22,78172.76,0.0,0.84,0.0,0.0]
[1779003297507,46.22,78175.58,0.0,0.83556,0.0,0.0]
[1779003302542,46.22,78174.84,0.0,0.83333,0.0,0.0]
[1779003307579,46.22,78174.97,0.0,0.83111,0.0,0.0]
[1779003310738,46.22,78169.1,0.0,0.82889,0.0,0.0]
[1779003312615,46.22,78165.07,0.0,0.82889,0.0,0.0]
[1779003317649,46.22,78165.17,0.0,0.82444,0.0,0.0]
[1779003323691,46.22,78164.56,0.0,0.82222,0.0,0.0]
[1779003329733,46.22,78164.85,0.0,0.81778,0.0,0.0]
[1779003332756,46.22,78164.88,0.0,0.81778,0.0,0.0]
[1779003337788,46.22,78165.4,0.0,0.81333,0.0,0.0]
[1779003342826,46.22,78166.06,0.0,0.81111,0.0,0.0]
[1779003347858,46.22,78164.2,0.0,0.80889,0.0,0.0]
[1779003352894,46.22,78164.45,0.0,0.80667,0.0,0.0]
[1779003357929,46.22,78165.0,0.0,0.80222,0.0,0.0]
[1779003363058,46.22,78167.03,0.0,0.8,0.0,0.0]
[1779003369011,46.22,78169.89,0.0,0.79556,0.0,0.0]
[1779003374047,46.22,78170.57,0.0,0.79333,0.0,0.0]
[1779003379079,46.22,78171.36,0.0,0.79111,0.0,0.0]
[1779003384114,46.22,78168.44,0.0,0.78889,0.0,0.0]
[1779003390156,46.22,78168.2,0.0,0.78444,0.0,0.0]
[1779003391307,46.22,78169.35,0.0,0.78444,0.0,0.0]
[1779003397204,46.22,78171.32,0.0,0.78,0.0,0.0]
[1779003402241,46.22,78171.67,0.0,0.77778,0.0,0.0]
[1779003407275,46.22,78172.89,0.0,0.77556,0.0,0.0]
[1779003412311,46.22,78172.97,0.0,0.77333,0.0,0.0]
[1779003417346,46.22,78173.86,0.0,0.76889,0.0,0.0]
[1779003422381,46.22,78174.53,0.0,0.76667,0.0,0.0]
[1779003428424,46.22,78176.53,0.0,0.76222,0.0,0.0]
[1779003433460,46.22,78182.0,0.0,0.76,0.0,0.0]
[1779003436479,46.22,78172.92,0.0,0.75778,0.0,0.0]
[1779003437510,46.22,78165.77,0.0,0.75778,0.0,0.0]
[1779003438517,46.22,78163.39,0.0,0.75778,0.0,0.0]
[1779003443553,46.22,78162.86,0.0,0.75556,0.0,0.0]
[1779003448587,46.22,78162.97,0.0,0.75111,0.0,0.0]
[1779003451735,46.22,78164.15,0.0,0.75111,0.0,0.0]
[1779003457649,46.22,78165.7,0.0,0.74667,0.0,0.0]
[1779003462685,46.22,78164.04,0.0,0.74444,0.0,0.0]
[1779003464699,46.22,78148.67,0.0,0.74222,0.0,0.0]
[1779003465707,46.22,78134.34,0.0,0.74222,0.0,0.0]
[1779003466715,46.22,78129.3,0.0,0.74222,0.0,0.0]
[1779003471875,46.22,78129.02,0.0,0.74,0.0,0.0]
[1779003477793,46.22,78128.68,0.0,0.73556,0.0,0.0]
[1779003482828,46.22,78126.82,0.0,0.73333,0.0,0.0]
[1779003487863,46.22,78126.35,0.0,0.73111,0.0,0.0]
[1779003492901,46.22,78126.32,0.0,0.72667,0.0,0.0]
[1779003497934,46.22,78121.12,0.0,0.72444,0.0,0.0]
[1779003499950,46.22,78116.01,0.0,0.72444,0.0,0.0]
[1779003503977,46.22,78108.99,0.0,0.72222,0.0,0.0]
[1779003505989,46.22,78102.48,0.0,0.72,0.0,0.0]
[1779003511223,46.22,78099.98,0.0,0.71778,0.0,0.0]
[1779003517071,46.22,78095.96,0.0,0.71333,0.0,0.0]
[1779003521098,46.22,78089.73,0.0,0.71111,0.0,0.0]
[1779003526133,46.22,78089.79,0.0,0.70889,0.0,0.0]
[1779003531168,46.22,78085.69,0.0,0.70667,0.0,0.0]
[1779003536208,46.22,78084.43,0.0,0.70222,0.0,0.0]
[1779003541242,46.22,78084.32,0.0,0.7,0.0,0.0]
[1779003546277,46.22,78081.62,0.0,0.69778,0.0,0.0]
[1779003551312,46.22,78086.54,0.0,0.69556,0.0,0.0]
[1779003556347,46.22,78094.69,0.0,0.69111,0.0,0.0]
[1779003561383,46.22,78096.71,0.0,0.68889,0.0,0.0]
[1779003566417,46.22,78099.56,0.0,0.68667,0.0,0.0]
[1779003568431,46.22,78103.33,0.0,0.68444,0.0,0.0]
[1779003571452,46.22,78103.39,0.0,0.68444,0.0,0.0]
[1779003576490,46.22,78104.41,0.0,0.68,0.0,0.0]
[1779003581525,46.22,78106.19,0.0,0.67778,0.0,0.0]
[1779003586564,46.22,78105.82,0.0,0.67556,0.0,0.0]
[1779003592723,46.22,78105.73,0.0,0.67111,0.0,0.0]
[1779003596630,46.22,78110.95,0.0,0.66889,0.0,0.0]
[1779003601667,46.22,78112.01,0.0,0.66667,0.0,0.0]
[1779003602793,46.22,78117.82,0.0,0.66667,0.0,0.0]
[1779003608715,46.22,78118.9,0.0,0.66222,0.0,0.0]
[1779003613750,46.22,78119.53,0.0,0.66,0.0,0.0]
[1779003618785,46.22,78119.54,0.0,0.65778,0.0,0.0]
[1779003623821,46.22,78119.34,0.0,0.65556,0.0,0.0]
[1779003628856,46.22,78119.21,0.0,0.65111,0.0,0.0]
[1779003631877,46.22,78119.15,0.0,0.65111,0.0,0.0]
[1779003636912,46.22,78119.28,0.0,0.64667,0.0,0.0]
[1779003641947,46.22,78120.17,0.0,0.64444,0.0,0.0]
[1779003646983,46.22,78120.43,0.0,0.64222,0.0,0.0]
[1779003650009,46.22,78126.81,0.0,0.64,0.0,0.0]
[1779003655038,46.22,78128.82,0.0,0.63778,0.0,0.0]
[1779003660073,46.22,78129.16,0.0,0.63556,0.0,0.0]
[1779003665109,46.22,78130.17,0.0,0.63111,0.0,0.0]
[1779003670142,46.22,78129.42,0.0,0.62889,0.0,0.0]
[1779003675178,46.22,78129.75,0.0,0.62667,0.0,0.0]
[1779003680213,46.22,78129.07,0.0,0.62444,0.0,0.0]
[1779003686256,46.22,78130.75,0.0,0.62,0.0,0.0]
[1779003691290,46.22,78130.91,0.0,0.61778,0.0,0.0]
[1779003696325,46.22,78130.7,0.0,0.61333,0.0,0.0]
[1779003701360,46.22,78130.84,0.0,0.61111,0.0,0.0]
[1779003704381,46.22,78130.58,0.0,0.60889,0.0,0.0]
[1779003706397,46.22,78130.59,0.0,0.60889,0.0,0.0]
[1779003711430,46.22,78131.25,0.0,0.60667,0.0,0.0]
[1779003716464,46.22,78131.78,0.0,0.60222,0.0,0.0]
[1779003720492,46.22,78125.91,0.0,0.6,0.0,0.0]
[1779003722508,46.22,78123.42,0.0,0.6,0.0,0.0]
[1779003727542,46.22,78121.97,0.0,0.59778,0.0,0.0]
[1779003732577,46.22,78121.58,0.0,0.59333,0.0,0.0]
[1779003738463,46.22,78121.42,0.0,0.59111,0.0,0.0]
[1779003743468,46.22,78121.42,0.0,0.58889,0.0,0.0]
[1779003748473,46.22,78121.42,0.0,0.58444,0.0,0.0]
[1779003751476,46.22,78121.42,0.0,0.58444,0.0,0.0]
[1779003756754,46.22,78121.42,0.0,0.58,0.0,0.0]
[1779003762487,46.22,78122.4,0.0,0.57778,0.0,0.0]
[1779003767822,46.22,78122.45,0.0,0.57556,0.0,0.0]
[1779003772857,46.22,78122.13,0.0,0.57111,0.0,0.0]
[1779003777893,46.22,78124.51,0.0,0.56889,0.0,0.0]
[1779003782927,46.22,78125.38,0.0,0.56667,0.0,0.0]
[1779003787966,46.22,78125.77,0.0,0.56444,0.0,0.0]
[1779003792999,46.22,78125.81,0.0,0.56,0.0,0.0]
[1779003798033,46.22,78125.33,0.0,0.55778,0.0,0.0]
[1779003803068,46.22,78124.62,0.0,0.55556,0.0,0.0]
[1779003809110,46.22,78124.75,0.0,0.55111,0.0,0.0]
[1779003811124,46.22,78125.2,0.0,0.55111,0.0,0.0]
[1779003816161,46.22,78125.23,0.0,0.54889,0.0,0.0]
[1779003822201,46.22,78125.22,0.0,0.54444,0.0,0.0]
[1779003827237,46.22,78125.27,0.0,0.54222,0.0,0.0]
[1779003832274,46.22,78126.65,0.0,0.54,0.0,0.0]
[1779003837306,46.22,78126.47,0.0,0.53556,0.0,0.0]
[1779003842341,46.22,78126.36,0.0,0.53333,0.0,0.0]
[1779003847376,46.22,78126.65,0.0,0.53111,0.0,0.0]
[1779003852414,46.22,78126.63,0.0,0.52889,0.0,0.0]
[1779003857447,46.22,78126.52,0.0,0.52444,0.0,0.0]
[1779003862482,46.22,78126.37,0.0,0.52222,0.0,0.0]
[1779003867517,46.22,78126.47,0.0,0.52,0.0,0.0]
[1779003871597,46.22,78126.46,0.0,0.51778,0.0,0.0]
[1779003876602,46.22,78126.71,0.0,0.51333,0.0,0.0]
[1779003881616,46.22,78126.66,0.0,0.51111,0.0,0.0]
[1779003886650,46.22,78127.11,0.0,0.50889,0.0,0.0]
[1779003891685,46.22,78127.26,0.0,0.50667,0.0,0.0]
[1779003896722,46.22,78127.65,0.0,0.50222,0.0,0.0]
[1779003901755,46.22,78127.88,0.0,0.5,0.0,0.0]
[1779003906789,46.22,78128.67,0.0,0.49778,0.0,0.0]
[1779003911825,46.22,78128.69,0.0,0.49556,0.0,0.0]
[1779003917867,46.22,78128.79,0.0,0.49111,0.0,0.0]
[1779003923909,46.22,78128.66,0.0,0.48889,0.0,0.0]
[1779003929951,46.22,78128.66,0.0,0.48444,0.0,0.0]
[1779003931658,46.22,78128.71,0.0,0.48444,0.0,0.0]
[1779003937000,46.22,78128.64,0.0,0.48,0.0,0.0]
[1779003943043,46.22,78128.63,0.0,0.47778,0.0,0.0]
[1779003948081,46.22,78128.67,0.0,0.47556,0.0,0.0]
[1779003953115,46.22,78128.26,0.0,0.47111,0.0,0.0]
[1779003958150,46.22,78132.84,0.0,0.46889,0.0,0.0]
[1779003963184,46.22,78137.36,0.0,0.46667,0.0,0.0]
[1779003968220,46.22,78138.98,0.0,0.46444,0.0,0.0]
[1779003973256,46.22,78143.74,0.0,0.46,0.0,0.0]
[1779003978291,46.22,78143.11,0.0,0.45778,0.0,0.0]
[1779003984333,46.22,78143.28,0.0,0.45556,0.0,0.0]
[1779003989367,46.22,78142.65,0.0,0.45111,0.0,0.0]
[1779003991381,46.22,78142.02,0.0,0.45111,0.0,0.0]
[1779003997433,46.22,78142.12,0.0,0.44667,0.0,0.0]
[1779004002459,46.22,78137.8,0.0,0.44444,0.0,0.0]
[1779004007497,46.22,78137.73,0.0,0.44222,0.0,0.0]
[1779004011746,46.22,78137.01,0.0,0.44,0.0,0.0]
[1779004012529,46.22,78137.22,0.0,0.44,0.0,0.0]
[1779004013538,46.22,78137.01,0.0,0.43778,0.0,0.0]
[1779004014543,46.22,78136.33,0.0,0.43778,0.0,0.0]
[1779004017565,46.22,78136.13,0.0,0.43556,0.0,0.0]
[1779004017680,46.22,78136.01,0.0,0.43556,0.0,0.0]
[1779004021593,46.22,78135.55,0.0,0.43333,0.0,0.0]
[1779004022600,46.22,78135.91,0.0,0.43333,0.0,0.0]
[1779004025621,46.22,78136.08,0.0,0.43111,0.0,0.0]
[1779004026628,46.22,78135.94,0.0,0.43111,0.0,0.0]
[1779004027635,46.22,78135.61,0.0,0.43111,0.0,0.0]
[1779004029649,46.22,78135.49,0.0,0.42889,0.0,0.0]
[1779004034687,46.22,78135.52,0.0,0.42667,0.0,0.0]
[1779004035768,46.22,78135.22,0.0,0.42667,0.0,0.0]
[1779004041733,46.22,78135.29,0.0,0.42222,0.0,0.0]
[1779004042775,46.22,78135.59,0.0,0.42222,0.0,0.0]
[1779004045778,46.22,78135.72,0.0,0.42,0.0,0.0]
[1779004050782,46.22,78135.78,0.0,0.41778,0.0,0.0]
[1779004051803,46.22,78135.78,0.0,0.41778,0.0,0.0]
[1779004052809,46.22,78136.45,0.0,0.41556,0.0,0.0]
[1779004057846,46.22,78136.49,0.0,0.41333,0.0,0.0]
[1779004058851,46.22,78137.08,0.0,0.41333,0.0,0.0]
[1779004059862,46.22,78136.9,0.0,0.41333,0.0,0.0]
[1779004062883,46.22,78137.02,0.0,0.41111,0.0,0.0]
[1779004064897,46.22,78136.85,0.0,0.40889,0.0,0.0]
[1779004067804,46.22,78137.52,0.0,0.40889,0.0,0.0]
[1779004072953,46.22,78137.45,0.0,0.40444,0.0,0.0]
[1779004073961,46.22,78137.66,0.0,0.40444,0.0,0.0]
[1779004074967,46.22,78136.92,0.0,0.40444,0.0,0.0]
[1779004076130,46.22,78137.35,0.0,0.40444,0.0,0.0]
[1779004078994,46.22,78136.94,0.0,0.40222,0.0,0.0]
[1779004082016,46.22,78137.31,0.0,0.4,0.0,0.0]
[1779004086200,46.22,78136.67,0.0,0.39778,0.0,0.0]
[1779004091081,46.22,78137.27,0.0,0.39556,0.0,0.0]
[1779004092087,46.22,78137.09,0.0,0.39556,0.0,0.0]
[1779004093094,46.22,78137.24,0.0,0.39333,0.0,0.0]
[1779004094101,46.22,78137.09,0.0,0.39333,0.0,0.0]
[1779004096270,46.22,78137.61,0.0,0.39333,0.0,0.0]
[1779004101150,46.22,78137.97,0.0,0.38889,0.0,0.0]
[1779004105180,46.22,78138.11,0.0,0.38667,0.0,0.0]
[1779004106340,46.22,78137.66,0.0,0.38667,0.0,0.0]
[1779004108199,46.22,78138.25,0.0,0.38667,0.0,0.0]
[1779004109206,46.22,78138.04,0.0,0.38444,0.0,0.0]
[1779004110213,46.22,78137.65,0.0,0.38444,0.0,0.0]
[1779004111220,46.22,78137.58,0.0,0.38444,0.0,0.0]
[1779004113234,46.22,78137.47,0.0,0.38222,0.0,0.0]
[1779004114241,46.22,78137.65,0.0,0.38222,0.0,0.0]
[1779004116410,46.22,78137.38,0.0,0.38222,0.0,0.0]
[1779004118269,46.22,78137.54,0.0,0.38,0.0,0.0]
[1779004119276,46.22,78137.7,0.0,0.38,0.0,0.0]
[1779004120283,46.22,78137.57,0.0,0.38,0.0,0.0]
[1779004121290,46.22,78137.35,0.0,0.37778,0.0,0.0]
[1779004122297,46.22,78137.12,0.0,0.37778,0.0,0.0]
[1779004123304,46.22,78136.96,0.0,0.37778,0.0,0.0]
[1779004124310,46.22,78136.78,0.0,0.37778,0.0,0.0]
[1779004125318,46.22,78137.2,0.0,0.37556,0.0,0.0]
[1779004127866,46.22,78137.0,0.0,0.37556,0.0,0.0]
[1779004133374,46.22,78136.95,0.0,0.37111,0.0,0.0]
[1779004133872,46.22,78137.27,0.0,0.37111,0.0,0.0]
[1779004136554,46.22,78137.55,0.0,0.37111,0.0,0.0]
[1779004138415,46.22,78137.37,0.0,0.36889,0.0,0.0]
[1779004139416,46.22,78137.48,0.0,0.36889,0.0,0.0]
[1779004140423,46.22,78137.3,0.0,0.36889,0.0,0.0]
[1779004140881,46.22,78136.66,0.0,0.36667,0.0,0.0]
[1779004144451,46.22,78137.29,0.0,0.36667,0.0,0.0]
[1779004146624,46.22,78137.63,0.0,0.36444,0.0,0.0]
[1779004148479,46.22,78137.75,0.0,0.36444,0.0,0.0]
[1779004148887,46.22,78137.57,0.0,0.36222,0.0,0.0]
[1779004150494,46.22,78138.48,0.0,0.36222,0.0,0.0]
[1779004152506,46.22,78139.19,0.0,0.36222,0.0,0.0]
[1779004153515,46.22,78139.01,0.0,0.36,0.0,0.0]
[1779004154522,46.22,78138.82,0.0,0.36,0.0,0.0]
[1779004154892,46.22,78139.17,0.0,0.36,0.0,0.0]
[1779004156693,46.22,78138.95,0.0,0.36,0.0,0.0]
[1779004162578,46.22,78139.72,0.0,0.35556,0.0,0.0]
[1779004163585,46.22,78139.84,0.0,0.35556,0.0,0.0]
[1779004164593,46.22,78140.35,0.0,0.35556,0.0,0.0]
[1779004165599,46.22,78140.5,0.0,0.35333,0.0,0.0]
[1779004168620,46.22,78140.29,0.0,0.35333,0.0,0.0]
[1779004170634,46.22,78140.15,0.0,0.35111,0.0,0.0]
[1779004171641,46.22,78140.29,0.0,0.35111,0.0,0.0]
[1779004176676,46.22,78140.23,0.0,0.34889,0.0,0.0]
[1779004178689,46.22,78140.12,0.0,0.34667,0.0,0.0]
[1779004180705,46.22,78140.5,0.0,0.34667,0.0,0.0]
[1779004181719,46.22,78143.28,0.0,0.34444,0.0,0.0]
[1779004182724,46.22,78143.67,0.0,0.34444,0.0,0.0]
[1779004183729,46.22,78143.15,0.0,0.34444,0.0,0.0]
[1779004184736,46.22,78144.04,0.0,0.34444,0.0,0.0]
[1779004185926,46.22,78143.79,0.0,0.34222,0.0,0.0]
[1779004190931,46.22,78143.5,0.0,0.34,0.0,0.0]
[1779004193799,46.22,78142.9,0.0,0.33778,0.0,0.0]
[1779004196821,46.22,78142.52,0.0,0.33778,0.0,0.0]
[1779004201858,46.22,78142.27,0.0,0.33333,0.0,0.0]
[1779004202863,46.22,78139.65,0.0,0.33333,0.0,0.0]
[1779004203870,46.22,78135.62,0.0,0.33333,0.0,0.0]
[1779004204877,46.22,78135.27,0.0,0.33111,0.0,0.0]
[1779004206947,46.22,78135.0,0.0,0.33111,0.0,0.0]
[1779004208907,46.22,78134.5,0.0,0.32889,0.0,0.0]
[1779004210921,46.22,78134.37,0.0,0.32889,0.0,0.0]
[1779004215955,46.22,78134.34,0.0,0.32667,0.0,0.0]
[1779004217116,46.22,78134.1,0.0,0.32444,0.0,0.0]
[1779004218976,46.22,78132.04,0.0,0.32444,0.0,0.0]
[1779004219984,46.22,78130.71,0.0,0.32444,0.0,0.0]
[1779004221997,46.22,78130.99,0.0,0.32222,0.0,0.0]
[1779004224015,46.22,78131.24,0.0,0.32222,0.0,0.0]
[1779004225018,46.22,78130.65,0.0,0.32,0.0,0.0]
[1779004226025,46.22,78132.03,0.0,0.32,0.0,0.0]
[1779004227187,46.22,78138.35,0.0,0.32,0.0,0.0]
[1779004229049,46.22,78137.87,0.0,0.31778,0.0,0.0]
[1779004230054,46.22,78137.68,0.0,0.31778,0.0,0.0]
[1779004231060,46.22,78137.79,0.0,0.31778,0.0,0.0]
[1779004232068,46.22,78138.12,0.0,0.31778,0.0,0.0]
[1779004233972,46.22,78137.98,0.0,0.31556,0.0,0.0]
[1779004238977,46.22,78138.02,0.0,0.31333,0.0,0.0]
[1779004242137,46.22,78138.17,0.0,0.31111,0.0,0.0]
[1779004243153,46.22,78138.32,0.0,0.31111,0.0,0.0]
[1779004247328,46.22,78137.96,0.0,0.30889,0.0,0.0]
[1779004249190,46.22,78138.42,0.0,0.30667,0.0,0.0]
[1779004254226,46.22,78138.5,0.0,0.30444,0.0,0.0]
[1779004254993,46.22,78138.38,0.0,0.30444,0.0,0.0]
[1779004257399,46.22,78138.25,0.0,0.30222,0.0,0.0]
[1779004263001,46.22,78138.31,0.0,0.3,0.0,0.0]
[1779004265303,46.22,78138.08,0.0,0.29778,0.0,0.0]
[1779004266004,46.22,78137.87,0.0,0.29778,0.0,0.0]
[1779004267469,46.22,78137.44,0.0,0.29778,0.0,0.0]
[1779004269331,46.22,78137.87,0.0,0.29556,0.0,0.0]
[1779004270338,46.22,78138.26,0.0,0.29556,0.0,0.0]
[1779004271009,46.22,78138.39,0.0,0.29556,0.0,0.0]
[1779004273361,46.22,78138.9,0.0,0.29333,0.0,0.0]
[1779004273949,46.22,78138.9,0.0,0.29333,0.0,0.0]
[1779004274367,46.22,78138.79,0.0,0.29333,0.0,0.0]
[1779004275373,46.22,78140.98,0.0,0.29333,0.0,0.0]
[1779004276380,46.22,78144.6,0.0,0.29333,0.0,0.0]
[1779004277539,46.22,78145.16,0.0,0.29111,0.0,0.0]
[1779004280409,46.22,78145.54,0.0,0.29111,0.0,0.0]
[1779004281415,46.22,78145.72,0.0,0.28889,0.0,0.0]
[1779004283429,46.22,78145.36,0.0,0.28889,0.0,0.0]
[1779004284024,46.22,78145.72,0.0,0.28889,0.0,0.0]
[1779004287610,46.22,78145.43,0.0,0.28667,0.0,0.0]
[1779004289472,46.22,78145.84,0.0,0.28444,0.0,0.0]
[1779004291029,46.22,78145.81,0.0,0.28444,0.0,0.0]
[1779004294506,46.22,78145.33,0.0,0.28222,0.0,0.0]
[1779004297680,46.22,78139.83,0.0,0.28,0.0,0.0]
[1779004299542,46.22,78139.64,0.0,0.28,0.0,0.0]
[1779004303570,46.22,78139.01,0.0,0.27778,0.0,0.0]
[1779004305043,46.22,78138.88,0.0,0.27556,0.0,0.0]
[1779004307749,46.22,78138.07,0.0,0.27556,0.0,0.0]
[1779004309613,46.22,78134.13,0.0,0.27333,0.0,0.0]
[1779004310049,46.22,78134.35,0.0,0.27333,0.0,0.0]
[1779004311434,46.22,78134.35,0.0,0.27333,0.0,0.0]
[1779004311627,46.22,78134.35,0.0,0.27333,0.0,0.0]
[1779004312633,46.22,78133.95,0.0,0.27333,0.0,0.0]
[1779004314052,46.22,78134.05,0.0,0.27111,0.0,0.0]
[1779004316054,46.22,78134.37,0.0,0.27111,0.0,0.0]
[1779004317819,46.22,78133.95,0.0,0.26889,0.0,0.0]
[1779004319057,46.22,78133.35,0.0,0.26889,0.0,0.0]
[1779004324718,46.22,78132.92,0.0,0.26667,0.0,0.0]
[1779004325727,46.22,78133.53,0.0,0.26444,0.0,0.0]
[1779004329067,46.22,78133.28,0.0,0.26222,0.0,0.0]
[1779004332979,46.22,78133.41,0.0,0.26,0.0,0.0]
[1779004337960,46.22,78131.85,0.0,0.25778,0.0,0.0]
[1779004343851,46.22,78132.2,0.0,0.25556,0.0,0.0]
[1779004344858,46.22,78131.69,0.0,0.25556,0.0,0.0]
[1779004345865,46.22,78131.35,0.0,0.25333,0.0,0.0]
[1779004346872,46.22,78130.66,0.0,0.25333,0.0,0.0]
[1779004347879,46.22,78128.76,0.0,0.25333,0.0,0.0]
[1779004349893,46.22,78128.44,0.0,0.25111,0.0,0.0]
[1779004350900,46.22,78128.86,0.0,0.25111,0.0,0.0]
[1779004351906,46.22,78128.82,0.0,0.25111,0.0,0.0]
[1779004353921,46.22,78129.07,0.0,0.24889,0.0,0.0]
[1779004354928,46.22,78129.17,0.0,0.24889,0.0,0.0]
[1779004356943,46.22,78129.53,0.0,0.24889,0.0,0.0]
[1779004358099,46.22,78129.42,0.0,0.24667,0.0,0.0]
[1779004362984,46.22,78128.97,0.0,0.24444,0.0,0.0]
[1779004368176,46.22,78129.01,0.0,0.24222,0.0,0.0]
[1779004371040,46.22,78128.9,0.0,0.24,0.0,0.0]
[1779004376075,46.22,78128.55,0.0,0.23556,0.0,0.0]
[1779004377082,46.22,78129.61,0.0,0.23556,0.0,0.0]
[1779004378245,46.22,78129.38,0.0,0.23556,0.0,0.0]
[1779004384128,46.22,78129.36,0.0,0.23111,0.0,0.0]
[1779004388323,46.22,78133.62,0.0,0.22889,0.0,0.0]
[1779004390176,46.22,78141.01,0.0,0.22889,0.0,0.0]
[1779004391180,46.22,78142.21,0.0,0.22889,0.0,0.0]
[1779004392187,46.22,78143.79,0.0,0.22667,0.0,0.0]
[1779004393194,46.22,78144.02,0.0,0.22667,0.0,0.0]
[1779004394202,46.22,78144.27,0.0,0.22667,0.0,0.0]
[1779004395208,46.22,78147.5,0.0,0.22667,0.0,0.0]
[1779004396214,46.22,78148.28,0.0,0.22444,0.0,0.0]
[1779004397222,46.22,78148.66,0.0,0.22444,0.0,0.0]
[1779004398397,46.22,78148.52,0.0,0.22444,0.0,0.0]
[1779004402147,46.22,78148.41,0.0,0.22222,0.0,0.0]
[1779004405278,46.22,78147.7,0.0,0.22,0.0,0.0]
[1779004406285,46.22,78147.57,0.0,0.22,0.0,0.0]
[1779004407152,46.22,78147.33,0.0,0.22,0.0,0.0]
[1779004410313,46.22,78146.89,0.0,0.21778,0.0,0.0]
[1779004411320,46.22,78146.8,0.0,0.21778,0.0,0.0]
[1779004412327,46.22,78147.52,0.0,0.21556,0.0,0.0]
[1779004415348,46.22,78147.6,0.0,0.21556,0.0,0.0]
[1779004417361,46.22,78147.68,0.0,0.21333,0.0,0.0]
[1779004418538,46.22,78149.27,0.0,0.21333,0.0,0.0]
[1779004420383,46.22,78153.7,0.0,0.21111,0.0,0.0]
[1779004421393,46.22,78158.05,0.0,0.21111,0.0,0.0]
[1779004423404,46.22,78158.19,0.0,0.21111,0.0,0.0]
[1779004424410,46.22,78158.05,0.0,0.20889,0.0,0.0]
[1779004425418,46.22,78158.16,0.0,0.20889,0.0,0.0]
[1779004426179,46.22,78158.27,0.0,0.20889,0.0,0.0]
[1779004428608,46.22,78157.81,0.0,0.20667,0.0,0.0]
[1779004430178,46.22,78157.63,0.0,0.20667,0.0,0.0]
[1779004432467,46.22,78157.74,0.0,0.20444,0.0,0.0]
[1779004435488,46.22,78157.92,0.0,0.20444,0.0,0.0]
[1779004436501,46.22,78158.1,0.0,0.20222,0.0,0.0]
[1779004437185,46.22,78158.26,0.0,0.20222,0.0,0.0]
[1779004442190,46.22,78158.26,0.0,0.2,0.0,0.0]
[1779004445563,46.22,78158.11,0.0,0.19778,0.0,0.0]
[1779004446570,46.22,78157.78,0.0,0.19778,0.0,0.0]
[1779004447578,46.22,78157.4,0.0,0.19778,0.0,0.0]
[1779004450598,46.22,78157.51,0.0,0.19556,0.0,0.0]
[1779004451199,46.22,78157.43,0.0,0.19556,0.0,0.0]
[1779004455634,46.22,78156.44,0.0,0.19333,0.0,0.0]
[1779004456640,46.22,78157.01,0.0,0.19111,0.0,0.0]
[1779004457647,46.22,78156.88,0.0,0.19111,0.0,0.0]
[1779004458822,46.22,78157.31,0.0,0.19111,0.0,0.0]
[1779004460669,46.22,78157.03,0.0,0.18889,0.0,0.0]
[1779004461212,46.22,78157.19,0.0,0.18889,0.0,0.0]
[1779004466216,46.22,78157.19,0.0,0.18667,0.0,0.0]
[1779004472222,46.22,78157.19,0.0,0.18222,0.0,0.0]
[1779004477789,46.22,78156.65,0.0,0.18,0.0,0.0]
[1779004478963,46.22,78157.11,0.0,0.18,0.0,0.0]
[1779004480230,46.22,78157.23,0.0,0.17778,0.0,0.0]
[1779004486237,46.22,78157.23,0.0,0.17556,0.0,0.0]
[1779004491887,46.22,78157.17,0.0,0.17333,0.0,0.0]
[1779004492286,46.22,78157.17,0.0,0.17333,0.0,0.0]
[1779004492893,46.22,78158.45,0.0,0.17111,0.0,0.0]
[1779004493901,46.22,78158.15,0.0,0.17111,0.0,0.0]
[1779004494908,46.22,78158.29,0.0,0.17111,0.0,0.0]
[1779004495915,46.22,78157.96,0.0,0.17111,0.0,0.0]
[1779004496246,46.22,78158.34,0.0,0.16889,0.0,0.0]
[1779004501956,46.22,78158.35,0.0,0.16667,0.0,0.0]
[1779004502963,46.22,78158.46,0.0,0.16667,0.0,0.0]
[1779004504977,46.22,78157.89,0.0,0.16444,0.0,0.0]
[1779004505984,46.22,78158.84,0.0,0.16444,0.0,0.0]
[1779004506187,46.22,78158.95,0.0,0.16444,0.0,0.0]
[1779004509173,46.22,78158.87,0.0,0.16222,0.0,0.0]
[1779004513033,46.22,78158.77,0.0,0.16,0.0,0.0]
[1779004516054,46.22,78158.61,0.0,0.16,0.0,0.0]
[1779004520082,46.22,78159.43,0.0,0.15778,0.0,0.0]
[1779004521089,46.22,78159.19,0.0,0.15556,0.0,0.0]
[1779004522096,46.22,78160.29,0.0,0.15556,0.0,0.0]
[1779004523103,46.22,78160.36,0.0,0.15556,0.0,0.0]
[1779004524109,46.22,78160.91,0.0,0.15556,0.0,0.0]
[1779004525279,46.22,78161.08,0.0,0.15333,0.0,0.0]
[1779004529145,46.22,78161.38,0.0,0.15111,0.0,0.0]
[1779004529313,46.22,78161.77,0.0,0.15111,0.0,0.0]
[1779004531159,46.22,78161.77,0.0,0.15111,0.0,0.0]
[1779004536294,46.22,78161.99,0.0,0.14667,0.0,0.0]
[1779004537201,46.22,78164.37,0.0,0.14667,0.0,0.0]
[1779004538208,46.22,78165.3,0.0,0.14667,0.0,0.0]
[1779004541230,46.22,78165.4,0.0,0.14444,0.0,0.0]
[1779004543242,46.22,78165.12,0.0,0.14444,0.0,0.0]
[1779004544250,46.22,78164.89,0.0,0.14222,0.0,0.0]
[1779004545257,46.22,78165.07,0.0,0.14222,0.0,0.0]
[1779004546264,46.22,78167.77,0.0,0.14222,0.0,0.0]
[1779004549453,46.22,78160.51,0.0,0.14,0.0,0.0]
[1779004551299,46.22,78158.28,0.0,0.14,0.0,0.0]
[1779004552308,46.22,78153.79,0.0,0.13778,0.0,0.0]
[1779004553314,46.22,78151.84,0.0,0.13778,0.0,0.0]
[1779004554320,46.22,78151.24,0.0,0.13778,0.0,0.0]
[1779004555326,46.22,78151.07,0.0,0.13778,0.0,0.0]
[1779004557341,46.22,78151.32,0.0,0.13556,0.0,0.0]
[1779004558348,46.22,78148.45,0.0,0.13556,0.0,0.0]
[1779004559524,46.22,78148.07,0.0,0.13556,0.0,0.0]
[1779004561368,46.22,78148.19,0.0,0.13333,0.0,0.0]
[1779004562376,46.22,78147.76,0.0,0.13333,0.0,0.0]
[1779004563382,46.22,78147.83,0.0,0.13333,0.0,0.0]
[1779004566406,46.22,78146.14,0.0,0.13111,0.0,0.0]
[1779004567412,46.22,78143.64,0.0,0.13111,0.0,0.0]
[1779004568420,46.22,78143.77,0.0,0.12889,0.0,0.0]
[1779004569595,46.22,78143.88,0.0,0.12889,0.0,0.0]
[1779004574339,46.22,78143.77,0.0,0.12667,0.0,0.0]
[1779004576476,46.22,78143.84,0.0,0.12444,0.0,0.0]
[1779004581511,46.22,78143.83,0.0,0.12222,0.0,0.0]
[1779004590574,46.22,78143.81,0.0,0.11778,0.0,0.0]
[1779004591358,46.22,78143.48,0.0,0.11778,0.0,0.0]
[1779004595609,46.22,78140.65,0.0,0.11556,0.0,0.0]
[1779004596616,46.22,78138.69,0.0,0.11333,0.0,0.0]
[1779004597623,46.22,78139.14,0.0,0.11333,0.0,0.0]
[1779004599805,46.22,78138.79,0.0,0.11333,0.0,0.0]
[1779004601369,46.22,78139.01,0.0,0.11111,0.0,0.0]
[1779004606374,46.22,78138.96,0.0,0.10889,0.0,0.0]
[1779004608700,46.22,78138.82,0.0,0.10667,0.0,0.0]
[1779004609377,46.22,78138.49,0.0,0.10667,0.0,0.0]
[1779004612728,46.22,78138.41,0.0,0.10444,0.0,0.0]
[1779004613735,46.22,78138.5,0.0,0.10444,0.0,0.0]
[1779004614741,46.22,78138.35,0.0,0.10444,0.0,0.0]
[1779004616385,46.22,78138.41,0.0,0.10222,0.0,0.0]
[1779004621790,46.22,78138.41,0.0,0.1,0.0,0.0]
[1779004622798,46.22,78138.25,0.0,0.1,0.0,0.0]
[1779004623805,46.22,78138.4,0.0,0.1,0.0,0.0]
[1779004631860,46.22,78138.41,0.0,0.09556,0.0,0.0]
[1779004637903,46.22,78138.41,0.0,0.09111,0.0,0.0]
[1779004640088,46.22,78138.68,0.0,0.09111,0.0,0.0]
[1779004642938,46.22,78138.33,0.0,0.08889,0.0,0.0]
[1779004643412,46.22,78138.68,0.0,0.08889,0.0,0.0]
[1779004645959,46.22,78138.76,0.0,0.08667,0.0,0.0]
[1779004646966,46.22,78138.68,0.0,0.08667,0.0,0.0]
[1779004647973,46.22,78139.73,0.0,0.08667,0.0,0.0]
[1779004659050,46.22,78139.73,0.0,0.08,0.0,0.0]
[1779004664085,46.22,78139.98,0.0,0.07778,0.0,0.0]
[1779004669120,46.22,78140.37,0.0,0.07333,0.0,0.0]
[1779004674155,46.22,78140.45,0.0,0.07111,0.0,0.0]
[1779004679190,46.22,78140.45,0.0,0.06889,0.0,0.0]
[1779004685232,46.22,78140.31,0.0,0.06444,0.0,0.0]
[1779004691274,46.22,78140.46,0.0,0.06222,0.0,0.0]
[1779004696309,46.22,78141.36,0.0,0.06,0.0,0.0]
[1779004701344,46.22,78141.29,0.0,0.05556,0.0,0.0]
[1779004706380,46.22,78141.53,0.0,0.05333,0.0,0.0]
[1779004711414,46.22,78142.88,0.0,0.05111,0.0,0.0]
[1779004716448,46.22,78144.81,0.0,0.04667,0.0,0.0]
[1779004721484,46.22,78144.68,0.0,0.04444,0.0,0.0]
[1779004726497,46.22,78145.02,0.0,0.04222,0.0,0.0]
[1779004731554,46.22,78144.81,0.0,0.04,0.0,0.0]
[1779004733997,46.22,78144.8,0.0,0.03778,0.0,0.0]
[1779004739610,46.22,78144.96,0.0,0.03556,0.0,0.0]
[1779004744653,46.22,78144.18,0.0,0.03111,0.0,0.0]
[1779004749689,46.22,78143.18,0.0,0.02889,0.0,0.0]
[1779004751596,46.22,78142.91,0.0,0.02889,0.0,0.0]
[1779004751703,46.22,78142.91,0.0,0.02889,0.0,0.0]
[1779004755964,46.22,78142.95,0.0,0.02667,0.0,0.0]
[1779004756064,46.22,78142.96,0.0,0.02667,0.0,0.0]
[1779004759761,46.22,78148.37,0.0,0.02444,0.0,0.0]
[1779004761462,46.22,78150.26,0.0,0.02222,0.0,0.0]
[1779004761775,46.22,78150.26,0.0,0.02222,0.0,0.0]
[1779004765939,46.22,78150.42,0.0,0.02,0.0,0.0]
[1779004766006,46.22,78150.96,0.0,0.02,0.0,0.0]
[1779004770284,46.22,78150.69,0.0,0.01778,0.0,0.0]
[1779004774225,46.22,78151.96,0.0,0.0,0.0,0.0]
[1779004774324,46.22,78152.47,0.0,0.0,0.0,0.0]
[1779004779901,46.22,78152.65,0.0,0.0,0.0,0.0]
[1779004784935,46.22,78153.19,0.0,0.0,0.0,0.0]
[1779004789971,46.22,78153.28,0.0,0.0,0.0,0.0]
[1779004795012,46.22,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,46.22,78153.44,0.0,0.0,0.0,0.0]
[1779004801415,46.22,78153.44,0.0,0.0,0.0,0.0]
[1779004802817,46.22,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,46.22,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,46.22,78139.19,0.0,0.0,0.0,0.0]